Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/08/2019 17:53:02 65.65 65.61 65.61 40.9 36.1 30.1 70.51 69.92 69.92 45.7 41 34.9
20/08/2019 17:53:03 65.76 65.76 65.76 43.9 39.2 33.2 69.1 69.36 69.92 48.1 43.3 37.3
20/08/2019 17:53:04 65.47 65.76 65.76 45.6 40.9 34.8 67.06 69.36 69.92 49.1 44.3 38.3
20/08/2019 17:53:05 65.46 65.6 65.76 46.8 42.1 36 67.02 68.03 69.92 49.9 45.2 39.1
20/08/2019 17:53:06 65.27 65.49 65.76 47.7 43 37 65.96 67.41 69.92 50.5 45.7 39.7
20/08/2019 17:53:07 65.79 65.77 65.77 48.6 43.8 37.8 70.16 69.87 69.92 51.6 46.9 40.9
20/08/2019 17:53:08 66.22 66.09 66.09 49.3 44.6 38.6 69.35 69.51 69.92 52.4 47.7 41.6
20/08/2019 17:53:09 65.56 66.12 66.12 49.9 45.1 39.1 66.22 69.22 69.92 52.8 48 42
20/08/2019 17:53:10 63.62 65.69 66.12 50.2 45.5 39.5 64.44 67.51 69.92 53 48.2 42.2
20/08/2019 17:53:11 52.14 64.23 66.12 50.3 45.5 39.5 58.71 65.65 69.92 53 48.2 42.2
20/08/2019 17:53:12 49.79 60.48 66.12 50.3 45.5 39.5 57.42 62.73 69.92 53.1 48.3 42.3
20/08/2019 17:53:13 50.22 56.76 66.12 50.3 45.5 39.5 57.37 60.08 69.92 53.1 48.3 42.3
20/08/2019 17:53:14 43.59 53.98 66.12 50.3 45.5 39.5 57.05 58.63 69.92 53.1 48.4 42.3
20/08/2019 17:53:15 41.79 50.36 66.12 50.3 45.5 39.5 58.7 58.87 69.92 53.2 48.4 42.4
20/08/2019 17:53:16 49.41 49.16 66.12 50.3 45.5 39.5 58.5 59.3 69.92 53.2 48.5 42.4
20/08/2019 17:53:17 47.69 49.16 66.12 50.3 45.5 39.5 56.64 58.43 69.92 53.3 48.5 42.5
20/08/2019 17:53:18 49.48 49.63 66.12 50.3 45.6 39.5 57.26 57.52 69.92 53.3 48.5 42.5
20/08/2019 17:53:19 54.86 53.65 66.12 50.4 45.6 39.6 59.69 59.08 69.92 53.4 48.6 42.6
20/08/2019 17:53:20 57.76 57.94 66.12 50.4 45.7 39.7 60.64 60.84 69.92 53.4 48.7 42.7
20/08/2019 17:53:21 60.34 61 66.12 50.6 45.8 39.8 64.61 64.72 69.92 53.6 48.9 42.8
20/08/2019 17:53:22 55.21 58.41 66.12 50.6 45.9 39.8 60.8 62.7 69.92 53.7 48.9 42.9
20/08/2019 17:53:23 60.46 60.01 66.12 50.8 46 40 63.45 62.95 69.92 53.8 49.1 43
20/08/2019 17:53:24 69.93 69.06 69.06 51.8 47.1 41 72.05 71.08 71.08 54.7 49.9 43.9
20/08/2019 17:53:25 65.95 69.37 69.37 52.2 47.4 41.4 68.33 71.46 71.46 55 50.3 44.2
20/08/2019 17:53:26 46.83 67.2 69.37 52.2 47.4 41.4 57.54 69.31 71.46 55.1 50.3 44.3
20/08/2019 17:53:27 60.61 63.59 69.37 52.3 47.5 41.5 61.48 65.52 71.46 55.1 50.3 44.3
20/08/2019 17:53:28 50.43 61.34 69.37 52.3 47.5 41.5 57.38 63.29 71.46 55.1 50.4 44.3
20/08/2019 17:53:29 44.65 57.6 69.37 52.3 47.5 41.5 57.14 60.58 71.46 55.2 50.4 44.4
20/08/2019 17:53:30 48.21 53.71 69.37 52.3 47.5 41.5 57.28 58.62 71.46 55.2 50.4 44.4
20/08/2019 17:53:31 48.25 51.12 69.37 52.3 47.5 41.5 57.65 58.03 71.46 55.2 50.4 44.4
20/08/2019 17:53:32 50.84 51.29 69.37 52.3 47.5 41.5 58.26 58.54 71.46 55.2 50.5 44.4
20/08/2019 17:53:33 50.36 51.11 69.37 52.3 47.6 41.5 59.19 59.25 71.46 55.3 50.5 44.5
20/08/2019 17:53:34 57.84 56.99 69.37 52.4 47.6 41.6 70.36 69.04 71.46 55.7 50.9 44.9
20/08/2019 17:53:35 51.79 56.29 69.37 52.4 47.6 41.6 60.03 68.37 71.46 55.8 51 45
20/08/2019 17:53:36 46.77 53.85 69.37 52.4 47.6 41.6 56.42 64.99 71.46 55.8 51 45
20/08/2019 17:53:37 43.47 50.85 69.37 52.4 47.6 41.6 56.83 61.65 71.46 55.8 51 45
20/08/2019 17:53:38 44.11 47.68 69.37 52.4 47.6 41.6 56.67 59.36 71.46 55.8 51 45
20/08/2019 17:53:39 47.73 47.51 69.37 52.4 47.6 41.6 56.88 57.81 71.46 55.8 51.1 45
20/08/2019 17:53:40 52.65 52.41 69.37 52.4 47.6 41.6 56.66 57.59 71.46 55.8 51.1 45.1
20/08/2019 17:53:41 45.63 50.92 69.37 52.4 47.7 41.6 56.6 57.02 71.46 55.9 51.1 45.1
20/08/2019 17:53:42 48.73 49.01 69.37 52.4 47.7 41.6 56.6 56.72 71.46 55.9 51.1 45.1
20/08/2019 17:53:43 50.78 50.78 69.37 52.4 47.7 41.6 57.35 57.27 71.46 55.9 51.1 45.1
20/08/2019 17:53:44 58.04 58.06 69.37 52.5 47.7 41.7 63.8 63.71 71.46 56 51.2 45.2
20/08/2019 17:53:45 60.61 61.47 69.37 52.6 47.8 41.8 65.79 66.55 71.46 56.1 51.4 45.3
20/08/2019 17:53:46 44.07 58.8 69.37 52.6 47.8 41.8 56.39 64.24 71.46 56.1 51.4 45.3
20/08/2019 17:53:47 45.41 54.81 69.37 52.6 47.8 41.8 55.46 61.03 71.46 56.2 51.4 45.4
20/08/2019 17:53:48 70.03 69.23 69.37 53.3 48.6 42.5 72.25 71.09 71.46 56.7 51.9 45.9
20/08/2019 17:53:49 45.66 66.61 69.37 53.3 48.6 42.5 56.02 69.17 71.46 56.7 51.9 45.9
20/08/2019 17:53:50 44.29 62.43 69.37 53.3 48.6 42.5 56.84 65.26 71.46 56.7 52 45.9
20/08/2019 17:53:51 57.06 59.53 69.37 53.4 48.6 42.6 62.79 64.03 71.46 56.8 52 46
20/08/2019 17:53:52 46.06 57.1 69.37 53.4 48.6 42.6 58.13 62.03 71.46 56.8 52 46
20/08/2019 17:53:53 42.31 53.29 69.37 53.4 48.6 42.6 56.5 59.94 71.46 56.8 52.1 46
20/08/2019 17:53:54 42.48 49.59 69.37 53.4 48.6 42.6 57.18 58.26 71.46 56.8 52.1 46
20/08/2019 17:53:55 49.05 49.15 69.23 53.4 48.6 42.6 57.03 57.67 71.09 56.9 52.1 46.1
20/08/2019 17:53:56 54.84 54.52 69.23 53.4 48.6 42.6 61.71 61.19 71.09 56.9 52.1 46.1
20/08/2019 17:53:57 43.09 53.23 69.23 53.4 48.6 42.6 56.84 60.58 71.09 56.9 52.1 46.1
20/08/2019 17:53:58 43.59 49.63 69.23 53.4 48.6 42.6 56.7 58.65 71.09 56.9 52.2 46.1
20/08/2019 17:53:59 47.65 47.87 69.23 53.4 48.6 42.6 58.21 58.12 71.09 56.9 52.2 46.2
20/08/2019 17:54:00 55.66 55.37 69.23 53.4 48.7 42.6 60.15 60.27 71.09 57 52.2 46.2
20/08/2019 17:54:01 50.69 54.84 69.23 53.4 48.7 42.6 58.3 60.21 71.09 57 52.2 46.2
20/08/2019 17:54:02 44.79 51.63 69.23 53.4 48.7 42.6 59.28 59.59 71.09 57 52.2 46.2
20/08/2019 17:54:03 44.29 48.73 69.23 53.4 48.7 42.6 55.9 59.02 71.09 57 52.3 46.2
20/08/2019 17:54:04 61.03 59.73 69.23 53.5 48.7 42.7 64.76 63.83 71.09 57.1 52.3 46.3
20/08/2019 17:54:05 46.79 58.66 69.23 53.5 48.8 42.7 56.69 62.87 71.09 57.1 52.4 46.3
20/08/2019 17:54:06 64.87 64.49 69.23 53.7 48.9 42.9 68.97 68.59 71.09 57.3 52.6 46.6
20/08/2019 17:54:07 73.03 72.33 72.33 54.8 50 44 76.1 75.45 75.45 58.3 53.5 47.5
20/08/2019 17:54:08 48.18 70.99 72.33 54.8 50 44 56.65 74.2 75.45 58.3 53.6 47.5
20/08/2019 17:54:09 66.54 67.24 72.33 55 50.2 44.2 68.53 70.07 75.45 58.5 53.7 47.7
20/08/2019 17:54:10 63.8 67.69 72.33 55.1 50.4 44.3 67.08 69.89 75.45 58.6 53.8 47.8
20/08/2019 17:54:11 56.31 64.99 72.33 55.1 50.4 44.4 60.48 68.04 75.45 58.6 53.8 47.8
20/08/2019 17:54:12 49.81 61.59 72.33 55.1 50.4 44.4 57.2 64.87 75.45 58.6 53.8 47.8
20/08/2019 17:54:13 46.37 57.71 72.33 55.2 50.4 44.4 57.85 61.67 75.45 58.6 53.9 47.8
20/08/2019 17:54:14 42.26 53.96 72.33 55.2 50.4 44.4 57.03 59.71 75.45 58.6 53.9 47.8
20/08/2019 17:54:15 57.29 57.14 72.33 55.2 50.4 44.4 62.25 62.18 75.45 58.7 53.9 47.9
20/08/2019 17:54:16 44.08 55.3 72.33 55.2 50.4 44.4 57.04 60.87 75.45 58.7 53.9 47.9
20/08/2019 17:54:17 55.09 55.28 72.33 55.2 50.4 44.4 60.65 60.79 75.45 58.7 53.9 47.9
20/08/2019 17:54:18 52.74 55.65 72.33 55.2 50.4 44.4 60.1 61.25 75.45 58.7 53.9 47.9
20/08/2019 17:54:19 46.93 53.39 72.33 55.2 50.4 44.4 58.6 60.11 75.45 58.7 54 47.9
20/08/2019 17:54:20 43.13 50.27 72.33 55.2 50.4 44.4 56.34 59 75.45 58.7 54 47.9
20/08/2019 17:54:21 43.06 47.23 72.33 55.2 50.4 44.4 55.98 57.59 75.45 58.7 54 48
20/08/2019 17:54:22 56.62 55.79 72.33 55.2 50.5 44.4 61.41 60.92 75.45 58.8 54 48
20/08/2019 17:54:23 40.86 55.56 72.33 55.2 50.5 44.4 56.73 60.73 75.45 58.8 54 48
20/08/2019 17:54:24 47.48 51.54 72.33 55.2 50.5 44.4 56.86 58.81 75.45 58.8 54 48
20/08/2019 17:54:25 55.46 55.13 72.33 55.2 50.5 44.4 61.08 60.79 75.45 58.8 54 48
20/08/2019 17:54:26 54 55.14 72.33 55.3 50.5 44.5 58.78 60.66 75.45 58.8 54.1 48
20/08/2019 17:54:27 51.48 55.11 72.33 55.3 50.5 44.5 58.61 59.83 75.45 58.8 54.1 48.1
20/08/2019 17:54:28 54.04 54.86 72.33 55.3 50.5 44.5 58.99 59.45 75.45 58.9 54.1 48.1
20/08/2019 17:54:29 55.49 55.92 72.33 55.3 50.5 44.5 60.87 60.81 75.45 58.9 54.1 48.1
20/08/2019 17:54:30 52.3 56.72 72.33 55.3 50.5 44.5 59.09 61.29 75.45 58.9 54.1 48.1
20/08/2019 17:54:31 41.99 53.39 72.33 55.3 50.5 44.5 56.57 59.54 75.45 58.9 54.1 48.1
20/08/2019 17:54:32 70.47 69.91 72.33 55.7 51 45 72.32 71.79 75.45 59.2 54.4 48.4
20/08/2019 17:54:33 44.36 68.01 72.33 55.7 51 45 56.37 69.95 75.45 59.2 54.5 48.4
20/08/2019 17:54:34 56.26 63.79 72.33 55.8 51 45 61.31 66.02 75.45 59.2 54.5 48.5
20/08/2019 17:54:35 51.12 60.62 72.33 55.8 51 45 58.59 63.68 75.45 59.3 54.5 48.5
20/08/2019 17:54:36 46.32 56.97 72.33 55.8 51 45 55.91 61.09 75.45 59.3 54.5 48.5
20/08/2019 17:54:37 44.57 53.39 70.99 55.8 51 45 55.64 58.61 74.2 59.3 54.5 48.5
20/08/2019 17:54:38 45.45 49.95 69.91 55.8 51 45 56.03 57.11 71.79 59.3 54.5 48.5
20/08/2019 17:54:39 45.97 47.64 69.91 55.8 51 45 56.26 56.54 71.79 59.3 54.5 48.5
20/08/2019 17:54:40 61.75 59.87 69.91 55.8 51.1 45 66.3 64.62 71.79 59.4 54.6 48.6
20/08/2019 17:54:41 48.64 59.62 69.91 55.8 51.1 45 57.41 64.49 71.79 59.4 54.6 48.6
20/08/2019 17:54:42 43.07 55.8 69.91 55.8 51.1 45 56.23 61.38 71.79 59.4 54.6 48.6
20/08/2019 17:54:43 44.51 51.93 69.91 55.8 51.1 45 56.43 58.92 71.79 59.4 54.6 48.6
20/08/2019 17:54:44 42.67 48.72 69.91 55.8 51.1 45 56.58 57.6 71.79 59.4 54.6 48.6
20/08/2019 17:54:45 59.12 58.21 69.91 55.9 51.1 45.1 63.13 62.38 71.79 59.4 54.7 48.6
20/08/2019 17:54:46 55.69 58.8 69.91 55.9 51.1 45.1 60.72 62.81 71.79 59.4 54.7 48.6
20/08/2019 17:54:47 46.92 56.26 69.91 55.9 51.1 45.1 57.97 60.98 71.79 59.5 54.7 48.7
20/08/2019 17:54:48 51.4 53.07 69.91 55.9 51.1 45.1 59.12 59.48 71.79 59.5 54.7 48.7
20/08/2019 17:54:49 45.81 51.78 69.91 55.9 51.1 45.1 57 59.19 71.79 59.5 54.7 48.7
20/08/2019 17:54:50 57.58 56.53 69.91 55.9 51.1 45.1 61.38 60.79 71.79 59.5 54.7 48.7
20/08/2019 17:54:51 53.37 55.51 69.91 55.9 51.1 45.1 58.32 60.08 71.79 59.5 54.7 48.7
20/08/2019 17:54:52 44.92 54.37 69.91 55.9 51.1 45.1 56.63 59.12 71.79 59.5 54.7 48.7
20/08/2019 17:54:53 44.35 50.85 69.91 55.9 51.1 45.1 59.66 59.38 71.79 59.5 54.8 48.7
20/08/2019 17:54:54 44.12 48.24 69.91 55.9 51.1 45.1 57.78 59.46 71.79 59.5 54.8 48.7
20/08/2019 17:54:55 42.72 45.94 69.91 55.9 51.1 45.1 56.59 58.41 71.79 59.5 54.8 48.8
20/08/2019 17:54:56 53.69 52.99 69.91 55.9 51.2 45.1 60.09 59.5 71.79 59.6 54.8 48.8
20/08/2019 17:54:57 57.52 56.92 69.91 55.9 51.2 45.2 62.42 61.9 71.79 59.6 54.8 48.8
20/08/2019 17:54:58 55.63 57.96 69.91 56 51.2 45.2 62.52 63.68 71.79 59.6 54.8 48.8
20/08/2019 17:54:59 55.44 57.43 69.91 56 51.2 45.2 59.21 61.88 71.79 59.6 54.9 48.8
20/08/2019 17:55:00 50.79 54.52 69.91 56 51.2 45.2 57.21 60.04 71.79 59.6 54.9 48.8
20/08/2019 17:55:01 55.46 55.39 69.91 56 51.2 45.2 58.45 58.82 71.79 59.7 54.9 48.9
20/08/2019 17:55:02 49.26 55.43 68.01 56 51.2 45.2 58.2 58.82 69.95 59.7 54.9 48.9
20/08/2019 17:55:03 59.65 59.49 63.79 56 51.3 45.2 61.39 61.25 66.02 59.7 54.9 48.9
20/08/2019 17:55:04 52.12 58.41 60.62 56 51.3 45.2 58.15 60.59 64.62 59.7 54.9 48.9
20/08/2019 17:55:05 64.53 63.82 63.82 56.1 51.4 45.3 66.69 65.95 65.95 59.8 55 49
20/08/2019 17:55:06 49.58 62.33 63.82 56.1 51.4 45.3 58.17 64.72 65.95 59.8 55 49
20/08/2019 17:55:07 60.96 61.96 63.82 56.2 51.4 45.4 63.38 64.24 65.95 59.8 55 49
20/08/2019 17:55:08 61.45 62.58 63.82 56.2 51.5 45.4 65.41 65.72 65.95 59.9 55.1 49.1
20/08/2019 17:55:09 61.26 62.27 63.82 56.3 51.5 45.5 65 66.01 66.01 59.9 55.1 49.1
20/08/2019 17:55:10 60.46 61.25 63.82 56.3 51.5 45.5 64.47 64.67 66.01 59.9 55.2 49.2
20/08/2019 17:55:11 48.84 60.02 63.82 56.3 51.5 45.5 59.24 64.12 66.01 60 55.2 49.2
20/08/2019 17:55:12 44.95 56.19 63.82 56.3 51.5 45.5 57.38 61.53 66.01 60 55.2 49.2
20/08/2019 17:55:13 47.74 52.46 63.82 56.3 51.5 45.5 57.25 59.42 66.01 60 55.2 49.2
20/08/2019 17:55:14 45.87 50.14 63.82 56.3 51.6 45.5 57.82 58.44 66.01 60 55.2 49.2
20/08/2019 17:55:15 46.46 47.59 63.82 56.3 51.6 45.5 57.68 58.06 66.01 60 55.2 49.2
20/08/2019 17:55:16 50.79 50.47 63.82 56.3 51.6 45.5 59.77 59.36 66.01 60 55.2 49.2
20/08/2019 17:55:17 50.31 51.47 63.82 56.3 51.6 45.5 59.1 59.7 66.01 60 55.2 49.2
20/08/2019 17:55:18 49.1 50 63.82 56.3 51.6 45.5 57.72 59.09 66.01 60 55.3 49.2
20/08/2019 17:55:19 72.29 71.4 71.4 56.9 52.1 46.1 73.96 73 73 60.4 55.6 49.6
20/08/2019 17:55:20 72.53 71.76 71.76 57.4 52.6 46.6 75.59 74.65 74.65 60.8 56.1 50
20/08/2019 17:55:21 65.75 71.33 71.76 57.5 52.7 46.7 66.96 74.27 74.65 60.9 56.1 50.1
20/08/2019 17:55:22 67.11 68.59 71.76 57.6 52.8 46.8 68.06 71.09 74.65 61 56.2 50.2
20/08/2019 17:55:23 63.79 67.75 71.76 57.7 52.9 46.9 66.06 69.58 74.65 61 56.2 50.2
20/08/2019 17:55:24 62.21 66.03 71.76 57.7 52.9 46.9 66.55 68.89 74.65 61.1 56.3 50.3
20/08/2019 17:55:25 46.1 63.48 71.76 57.7 52.9 46.9 56.06 66.5 74.65 61.1 56.3 50.3
20/08/2019 17:55:26 42.03 59.36 71.76 57.7 52.9 46.9 56.84 62.88 74.65 61.1 56.3 50.3
20/08/2019 17:55:27 44.66 55.25 71.76 57.7 52.9 46.9 55.94 60.11 74.65 61.1 56.3 50.3
20/08/2019 17:55:28 61.78 61.4 71.76 57.7 53 47 64.05 63.74 74.65 61.1 56.3 50.3
20/08/2019 17:55:29 48.32 61.34 71.76 57.7 53 47 61.91 63.72 74.65 61.1 56.3 50.3
20/08/2019 17:55:30 47.37 57.39 71.76 57.7 53 47 57.91 63.11 74.65 61.1 56.4 50.3
20/08/2019 17:55:31 47.81 53.81 71.76 57.7 53 47 55.87 60.53 74.65 61.1 56.4 50.3
20/08/2019 17:55:32 44.85 51.06 71.76 57.7 53 47 55.79 58.19 74.65 61.1 56.4 50.3
20/08/2019 17:55:33 47.26 48.35 71.76 57.7 53 47 56.38 56.92 74.65 61.1 56.4 50.3
20/08/2019 17:55:34 51.6 51.69 71.76 57.8 53 47 60.98 60.7 74.65 61.2 56.4 50.4
20/08/2019 17:55:35 65.31 64.59 71.76 57.8 53.1 47 68.35 67.8 74.65 61.2 56.5 50.4
20/08/2019 17:55:36 46.64 63 71.76 57.8 53.1 47 57 66.43 74.65 61.2 56.5 50.4
20/08/2019 17:55:37 82.89 82.39 82.39 61 56.2 50.2 83.29 82.74 82.74 63.1 58.3 52.3
20/08/2019 17:55:38 59.08 80.85 82.39 61 56.2 50.2 66.14 81.28 82.74 63.1 58.4 52.3
20/08/2019 17:55:39 68.78 76.65 82.39 61.1 56.3 50.3 70.77 77.2 82.74 63.2 58.4 52.4
20/08/2019 17:55:40 69.08 73.65 82.39 61.2 56.4 50.4 70.22 74.59 82.74 63.3 58.5 52.5
20/08/2019 17:55:41 59.28 71.03 82.39 61.2 56.4 50.4 62.99 72.05 82.74 63.3 58.5 52.5
20/08/2019 17:55:42 57.96 67.15 82.39 61.2 56.4 50.4 61.15 68.49 82.74 63.3 58.5 52.5
20/08/2019 17:55:43 47.59 63.46 82.39 61.2 56.4 50.4 57.31 65.16 82.74 63.3 58.5 52.5
20/08/2019 17:55:44 55.56 59.41 82.39 61.2 56.4 50.4 58.99 62.02 82.74 63.3 58.5 52.5
20/08/2019 17:55:45 49.11 57.5 82.39 61.2 56.4 50.4 56.79 60.33 82.74 63.3 58.5 52.5
20/08/2019 17:55:46 42.88 54.03 82.39 61.2 56.4 50.4 56.5 58.46 82.74 63.3 58.5 52.5
20/08/2019 17:55:47 74.01 73.22 82.39 61.5 56.7 50.7 90.96 90.27 90.27 68 63.2 57.2
20/08/2019 17:55:48 48.91 72.82 82.39 61.5 56.7 50.7 70.89 89.97 90.27 68 63.3 57.2
20/08/2019 17:55:49 44.15 68.6 82.39 61.5 56.7 50.7 57.19 85.79 90.27 68 63.3 57.2
20/08/2019 17:55:50 44.76 64.39 82.39 61.5 56.7 50.7 56.37 81.56 90.27 68 63.3 57.2
20/08/2019 17:55:51 45.49 60.22 82.39 61.5 56.7 50.7 57 77.34 90.27 68 63.3 57.2
20/08/2019 17:55:52 48.04 56.19 82.39 61.5 56.7 50.7 56.65 73.16 90.27 68 63.3 57.2
20/08/2019 17:55:53 50.71 53.72 82.39 61.5 56.7 50.7 58.09 69.07 90.27 68 63.3 57.2
20/08/2019 17:55:54 59.4 59.16 82.39 61.5 56.7 50.7 60.19 65.32 90.27 68 63.3 57.2
20/08/2019 17:55:55 41.18 58.7 82.39 61.5 56.7 50.7 56.19 63.09 90.27 68 63.3 57.2
20/08/2019 17:55:56 42.68 54.58 82.39 61.5 56.7 50.7 56.69 60.11 90.27 68 63.3 57.2
20/08/2019 17:55:57 42.52 50.79 82.39 61.5 56.7 50.7 57.19 58.58 90.27 68 63.3 57.2
20/08/2019 17:55:58 41.82 47.56 82.39 61.5 56.7 50.7 54.86 57.57 90.27 68 63.3 57.2
20/08/2019 17:55:59 42.31 44.91 82.39 61.5 56.7 50.7 57.66 57.18 90.27 68 63.3 57.2
20/08/2019 17:56:00 42.14 43.35 82.39 61.5 56.7 50.7 56.68 57.37 90.27 68 63.3 57.2
20/08/2019 17:56:01 50.45 50.14 82.39 61.5 56.7 50.7 58.77 58.69 90.27 68 63.3 57.2
20/08/2019 17:56:02 49.73 51.43 82.39 61.5 56.7 50.7 58.68 59.55 90.27 68 63.3 57.3
20/08/2019 17:56:03 44.62 49.15 82.39 61.5 56.7 50.7 57.34 58.25 90.27 68 63.3 57.3
20/08/2019 17:56:04 42.42 47.18 82.39 61.5 56.7 50.7 55.23 57.87 90.27 68 63.3 57.3
20/08/2019 17:56:05 41.47 44.91 82.39 61.5 56.7 50.7 56.99 56.93 90.27 68 63.3 57.3
20/08/2019 17:56:06 41.07 42.98 82.39 61.5 56.7 50.7 56.56 56.86 90.27 68 63.3 57.3
20/08/2019 17:56:07 42.22 42.3 80.85 61.5 56.7 50.7 55.85 56.71 90.27 68 63.3 57.3
20/08/2019 17:56:08 41.73 42.22 76.65 61.5 56.7 50.7 55.97 56.46 90.27 68 63.3 57.3
20/08/2019 17:56:09 42.93 43.15 73.65 61.5 56.7 50.7 57.56 57.14 90.27 68.1 63.3 57.3
20/08/2019 17:56:10 41.93 42.41 73.22 61.5 56.7 50.7 57.83 57.82 90.27 68.1 63.3 57.3
20/08/2019 17:56:11 48.26 47.33 73.22 61.5 56.7 50.7 61.01 60.19 90.27 68.1 63.3 57.3
20/08/2019 17:56:12 43.56 47.31 73.22 61.5 56.7 50.7 57.4 60.16 90.27 68.1 63.3 57.3
20/08/2019 17:56:13 45.32 45.38 73.22 61.5 56.7 50.7 57.59 58.49 90.27 68.1 63.3 57.3
20/08/2019 17:56:14 45.92 45.79 73.22 61.5 56.7 50.7 57.36 58.02 90.27 68.1 63.3 57.3
20/08/2019 17:56:15 45.44 45.69 73.22 61.5 56.7 50.7 57.56 57.82 90.27 68.1 63.3 57.3
20/08/2019 17:56:16 49.77 49.37 73.22 61.5 56.7 50.7 58.24 58.33 90.27 68.1 63.3 57.3
20/08/2019 17:56:17 48.63 49.66 72.82 61.5 56.7 50.7 59.72 59.26 89.97 68.1 63.3 57.3
20/08/2019 17:56:18 47.38 48.69 68.6 61.5 56.7 50.7 59.05 59.53 85.79 68.1 63.3 57.3
20/08/2019 17:56:19 47.8 48.01 64.39 61.5 56.7 50.7 59.25 59.51 81.56 68.1 63.3 57.3
20/08/2019 17:56:20 48.69 48.67 60.22 61.5 56.7 50.7 57.51 59.06 77.34 68.1 63.3 57.3
20/08/2019 17:56:21 47.14 48.27 59.16 61.5 56.7 50.7 57.14 58.17 73.16 68.1 63.3 57.3
20/08/2019 17:56:22 43.34 47.5 59.16 61.5 56.7 50.7 56.85 57.52 69.07 68.1 63.3 57.3
20/08/2019 17:56:23 42.35 45.22 59.16 61.5 56.7 50.7 57.04 57.59 65.32 68.1 63.3 57.3
20/08/2019 17:56:24 41.46 43.72 58.7 61.5 56.7 50.7 56.3 57.01 63.09 68.1 63.3 57.3
20/08/2019 17:56:25 42.05 42.58 54.58 61.5 56.7 50.7 57.32 57.08 60.19 68.1 63.3 57.3
20/08/2019 17:56:26 44.33 43.99 51.43 61.5 56.7 50.7 67.5 66.09 66.09 68.1 63.3 57.3
20/08/2019 17:56:27 41.62 43.43 51.43 61.5 56.7 50.7 58.04 65.25 66.09 68.1 63.3 57.3
20/08/2019 17:56:28 41.94 42.38 51.43 61.5 56.7 50.7 56.06 62.07 66.09 68.1 63.3 57.3
20/08/2019 17:56:29 41.6 42.54 51.43 61.5 56.7 50.7 56.24 59.4 66.09 68.1 63.3 57.3
20/08/2019 17:56:30 42.02 42.35 51.43 61.5 56.7 50.7 56.06 57.77 66.09 68.1 63.3 57.3
20/08/2019 17:56:31 42.96 43.02 51.43 61.5 56.7 50.7 56.4 57.09 66.09 68.1 63.3 57.3
20/08/2019 17:56:32 50.8 50.21 50.21 61.5 56.7 50.7 60.6 60.23 66.09 68.1 63.3 57.3
20/08/2019 17:56:33 41.82 48.22 50.21 61.5 56.7 50.7 56.44 58.86 66.09 68.1 63.3 57.3
20/08/2019 17:56:34 41.66 45.36 50.21 61.5 56.7 50.7 55.73 57.41 66.09 68.1 63.3 57.3
20/08/2019 17:56:35 40.48 43.42 50.21 61.5 56.7 50.7 56.46 56.69 66.09 68.1 63.3 57.3
20/08/2019 17:56:36 42.04 42.27 50.21 61.5 56.7 50.7 55.92 56.59 66.09 68.1 63.3 57.3
20/08/2019 17:56:37 51.36 50.38 50.38 61.5 56.7 50.7 60.65 59.94 66.09 68.1 63.3 57.3
20/08/2019 17:56:38 41.71 49.96 50.38 61.5 56.7 50.7 56.17 59.75 66.09 68.1 63.3 57.3
20/08/2019 17:56:39 42.17 46.69 50.38 61.5 56.7 50.7 55.57 57.88 66.09 68.1 63.3 57.3
20/08/2019 17:56:40 42.26 44.43 50.38 61.5 56.7 50.7 56.25 56.86 66.09 68.1 63.3 57.3
20/08/2019 17:56:41 42.46 43.41 50.38 61.5 56.7 50.7 64.08 62.66 66.09 68.1 63.3 57.3
20/08/2019 17:56:42 41.87 42.79 50.38 61.5 56.7 50.7 57.72 62.24 66.09 68.1 63.3 57.3
20/08/2019 17:56:43 46.53 46.22 50.38 61.5 56.7 50.7 58.74 60.35 66.09 68.1 63.3 57.3
20/08/2019 17:56:44 45.36 45.85 50.38 61.5 56.7 50.7 57.35 58.88 66.09 68.1 63.3 57.3
20/08/2019 17:56:45 42.76 44.95 50.38 61.5 56.7 50.7 56.68 58.19 66.09 68.1 63.3 57.3
20/08/2019 17:56:46 46.94 46.18 50.38 61.5 56.7 50.7 56.69 57.37 66.09 68.1 63.3 57.3
20/08/2019 17:56:47 48.74 48.06 50.38 61.5 56.7 50.7 58.85 58.42 66.09 68.1 63.3 57.3
20/08/2019 17:56:48 53.43 52.75 52.75 61.5 56.7 50.7 61.94 61.7 66.09 68.1 63.3 57.3
20/08/2019 17:56:49 48.84 51.83 52.75 61.5 56.7 50.7 57.38 60.65 66.09 68.1 63.4 57.3
20/08/2019 17:56:50 49.01 50.24 52.75 61.5 56.7 50.7 58.41 58.98 66.09 68.1 63.4 57.3
20/08/2019 17:56:51 49.03 49.43 52.75 61.5 56.7 50.7 58.56 58.84 66.09 68.1 63.4 57.3
20/08/2019 17:56:52 47.76 49.26 52.75 61.5 56.7 50.7 56.76 58.55 66.09 68.1 63.4 57.3
20/08/2019 17:56:53 48.73 48.66 52.75 61.5 56.7 50.7 57.11 57.59 66.09 68.1 63.4 57.3
20/08/2019 17:56:54 48.8 49.08 52.75 61.5 56.7 50.7 57.91 57.96 66.09 68.1 63.4 57.3
20/08/2019 17:56:55 46.89 48.57 52.75 61.5 56.7 50.7 57.4 57.62 66.09 68.1 63.4 57.3
20/08/2019 17:56:56 45.57 47.5 52.75 61.5 56.7 50.7 59.53 58.95 65.25 68.1 63.4 57.3
20/08/2019 17:56:57 44.94 46.34 52.75 61.5 56.7 50.7 60.12 59.97 62.66 68.1 63.4 57.3
20/08/2019 17:56:58 44.92 45.6 52.75 61.5 56.7 50.7 58.77 59.45 62.66 68.1 63.4 57.3
20/08/2019 17:56:59 44.23 45.28 52.75 61.5 56.7 50.7 57.35 59.55 62.66 68.1 63.4 57.3
20/08/2019 17:57:00 45.73 45.57 52.75 61.5 56.7 50.7 58.34 58.39 62.66 68.1 63.4 57.3
20/08/2019 17:57:01 44.36 45.66 52.75 61.5 56.7 50.7 58.14 58.88 62.66 68.1 63.4 57.3
20/08/2019 17:57:02 42.2 44.72 52.75 61.5 56.7 50.7 56.86 58.24 62.66 68.1 63.4 57.3
20/08/2019 17:57:03 42.36 43.32 52.75 61.5 56.7 50.7 55.37 57.36 62.66 68.1 63.4 57.3
20/08/2019 17:57:04 44.56 44.46 52.75 61.5 56.7 50.7 56.82 56.79 62.66 68.1 63.4 57.4
20/08/2019 17:57:05 42.45 43.5 52.75 61.5 56.7 50.7 56.45 56.55 62.66 68.1 63.4 57.4
20/08/2019 17:57:06 42.45 42.99 52.75 61.5 56.7 50.7 56.62 56.7 62.66 68.1 63.4 57.4
20/08/2019 17:57:07 42.46 42.9 52.75 61.5 56.7 50.7 57.09 57.12 62.66 68.1 63.4 57.4
20/08/2019 17:57:08 42.12 42.64 52.75 61.5 56.7 50.7 56.52 56.97 62.66 68.1 63.4 57.4
20/08/2019 17:57:09 42.46 42.47 52.75 61.5 56.7 50.7 60.35 60.11 62.66 68.1 63.4 57.4
20/08/2019 17:57:10 48.01 47.51 52.75 61.5 56.7 50.7 66.68 65.59 65.59 68.2 63.4 57.4
20/08/2019 17:57:11 44.48 47.71 52.75 61.5 56.7 50.7 58 64.4 65.59 68.2 63.4 57.4
20/08/2019 17:57:12 41.1 45.7 52.75 61.5 56.7 50.7 56.37 61.51 65.59 68.2 63.4 57.4
20/08/2019 17:57:13 51.73 51.17 52.75 61.5 56.7 50.7 61 61.13 65.59 68.2 63.4 57.4
20/08/2019 17:57:14 42.92 51.02 52.75 61.5 56.7 50.7 56.73 61.08 65.59 68.2 63.4 57.4
20/08/2019 17:57:15 40.49 47.69 52.75 61.5 56.7 50.7 56.61 58.84 65.59 68.2 63.4 57.4
20/08/2019 17:57:16 40.72 44.63 52.75 61.5 56.7 50.7 56.2 57.51 65.59 68.2 63.4 57.4
20/08/2019 17:57:17 41.84 42.61 52.75 61.5 56.7 50.7 55.8 56.86 65.59 68.2 63.4 57.4
20/08/2019 17:57:18 41.44 42.06 51.83 61.5 56.7 50.7 56.38 56.5 65.59 68.2 63.4 57.4
20/08/2019 17:57:19 41.29 41.75 51.17 61.5 56.7 50.7 55.54 56.45 65.59 68.2 63.4 57.4
20/08/2019 17:57:20 41.62 41.76 51.17 61.5 56.7 50.7 56.38 56.44 65.59 68.2 63.4 57.4
20/08/2019 17:57:21 41.56 41.93 51.17 61.5 56.7 50.7 56.29 56.38 65.59 68.2 63.4 57.4
20/08/2019 17:57:22 43.45 42.91 51.17 61.5 56.7 50.7 57.28 57.19 65.59 68.2 63.4 57.4
20/08/2019 17:57:23 44.7 44.15 51.17 61.5 56.7 50.7 59.39 58.76 65.59 68.2 63.4 57.4
20/08/2019 17:57:24 42.74 44.15 51.17 61.5 56.7 50.7 57.49 58.75 65.59 68.2 63.4 57.4
20/08/2019 17:57:25 41.74 43.32 51.17 61.5 56.7 50.7 56.88 57.97 65.59 68.2 63.4 57.4
20/08/2019 17:57:26 41.5 42.45 51.17 61.5 56.7 50.7 56.24 57.41 65.59 68.2 63.4 57.4
20/08/2019 17:57:27 41.81 42.19 51.17 61.5 56.7 50.7 61.35 60.58 65.59 68.2 63.4 57.4
20/08/2019 17:57:28 41.21 41.94 51.17 61.5 56.7 50.7 56.7 59.87 65.59 68.2 63.4 57.4
20/08/2019 17:57:29 40.94 41.48 51.17 61.5 56.7 50.7 56.21 58.24 65.59 68.2 63.4 57.4
20/08/2019 17:57:30 40.83 41.4 51.17 61.5 56.7 50.7 56.78 57.15 65.59 68.2 63.4 57.4
20/08/2019 17:57:31 40.08 40.76 51.17 61.5 56.7 50.7 55.4 56.94 65.59 68.2 63.4 57.4
20/08/2019 17:57:32 42.58 42.16 51.17 61.5 56.7 50.7 56.96 56.84 65.59 68.2 63.4 57.4
20/08/2019 17:57:33 41.36 42.37 51.17 61.5 56.7 50.7 56.52 57.28 65.59 68.2 63.4 57.4
20/08/2019 17:57:34 45.01 44.28 51.17 61.5 56.7 50.7 58.57 58.2 65.59 68.2 63.4 57.4
20/08/2019 17:57:35 44.1 44.62 51.17 61.5 56.7 50.7 58.36 58.62 65.59 68.2 63.4 57.4
20/08/2019 17:57:36 44.32 44.4 51.17 61.5 56.7 50.7 57.31 58.18 65.59 68.2 63.4 57.4
20/08/2019 17:57:37 50.38 49.6 51.17 61.5 56.7 50.7 60.43 59.92 65.59 68.2 63.4 57.4
20/08/2019 17:57:38 45.7 48.94 51.17 61.5 56.7 50.7 57.68 59.75 65.59 68.2 63.4 57.4
20/08/2019 17:57:39 46.05 47.22 51.17 61.5 56.7 50.7 58.51 58.68 65.59 68.2 63.4 57.4
20/08/2019 17:57:40 46.54 46.6 51.17 61.5 56.7 50.7 58.54 58.71 64.4 68.2 63.4 57.4
20/08/2019 17:57:41 46.84 46.77 51.17 61.5 56.7 50.7 58.65 58.72 61.51 68.2 63.4 57.4
20/08/2019 17:57:42 47.78 47.44 51.17 61.5 56.7 50.7 59.12 59.12 61.13 68.2 63.4 57.4
20/08/2019 17:57:43 49.04 48.7 51.02 61.5 56.7 50.7 57.43 59 61.08 68.2 63.4 57.4
20/08/2019 17:57:44 47.68 48.56 49.6 61.5 56.7 50.7 56.88 58.09 60.58 68.2 63.4 57.4
20/08/2019 17:57:45 47.73 48.08 49.6 61.5 56.7 50.7 58.19 57.97 60.58 68.2 63.4 57.4
20/08/2019 17:57:46 47.68 47.89 49.6 61.5 56.7 50.7 57.37 57.96 60.58 68.2 63.4 57.4
20/08/2019 17:57:47 47.75 47.83 49.6 61.5 56.7 50.7 57.13 57.64 60.58 68.2 63.4 57.4
20/08/2019 17:57:48 47.07 47.9 49.6 61.5 56.8 50.7 56.73 57.38 60.58 68.2 63.4 57.4
20/08/2019 17:57:49 45.49 47.29 49.6 61.5 56.8 50.7 61.58 60.7 60.7 68.2 63.4 57.4
20/08/2019 17:57:50 42.72 46.18 49.6 61.5 56.8 50.7 57.25 60.7 60.7 68.2 63.4 57.4
20/08/2019 17:57:51 42.23 44.34 49.6 61.5 56.8 50.7 55.67 58.71 60.7 68.2 63.4 57.4
20/08/2019 17:57:52 41.97 43.15 49.6 61.5 56.8 50.7 56.4 57.1 60.7 68.2 63.4 57.4
20/08/2019 17:57:53 41.76 42.68 49.6 61.5 56.8 50.7 58.52 58.24 60.7 68.2 63.4 57.4
20/08/2019 17:57:54 43.41 43.1 49.6 61.5 56.8 50.7 56.91 57.53 60.7 68.2 63.4 57.4
20/08/2019 17:57:55 44.95 44.71 49.6 61.5 56.8 50.7 57.52 57.67 60.7 68.2 63.4 57.4
20/08/2019 17:57:56 42.22 44.01 49.6 61.5 56.8 50.7 56.39 57.32 60.7 68.2 63.4 57.4
20/08/2019 17:57:57 40.55 42.9 49.6 61.5 56.8 50.7 56.45 56.92 60.7 68.2 63.4 57.4
20/08/2019 17:57:58 41.77 41.86 49.6 61.5 56.8 50.7 55.52 56.55 60.7 68.2 63.5 57.4
20/08/2019 17:57:59 58.67 57.47 57.47 61.5 56.8 50.7 64.43 63.51 63.51 68.2 63.5 57.4
20/08/2019 17:58:00 50.87 56.75 57.47 61.5 56.8 50.7 59.11 62.7 63.51 68.2 63.5 57.4
20/08/2019 17:58:01 52.59 54.49 57.47 61.5 56.8 50.7 62.34 62.78 63.51 68.2 63.5 57.4
20/08/2019 17:58:02 41.55 52.92 57.47 61.5 56.8 50.7 56.12 61.52 63.51 68.2 63.5 57.4
20/08/2019 17:58:03 41.84 49.17 57.47 61.5 56.8 50.7 56.85 59.04 63.51 68.2 63.5 57.4
20/08/2019 17:58:04 49.97 49.8 57.47 61.4 56.8 50.7 57.39 57.89 63.51 68.2 63.5 57.4
20/08/2019 17:58:05 52.83 52.45 57.47 61.4 56.8 50.7 60.54 60.07 63.51 68.2 63.5 57.4
20/08/2019 17:58:06 44.24 52.19 57.47 61.4 56.8 50.7 55.9 59.84 63.51 68.2 63.5 57.4
20/08/2019 17:58:07 48.06 48.97 57.47 61.3 56.8 50.7 58.67 58.83 63.51 68.1 63.5 57.4
20/08/2019 17:58:08 52.15 51.06 57.47 61.3 56.8 50.7 61.1 60.73 63.51 68.1 63.5 57.5
20/08/2019 17:58:09 54.26 54.16 57.47 61.2 56.8 50.8 61.54 61.72 63.51 68.1 63.5 57.5
20/08/2019 17:58:10 44.98 52.76 57.47 61.2 56.8 50.8 55.91 60.64 63.51 68.1 63.5 57.5
20/08/2019 17:58:11 57.91 57.42 57.47 61.2 56.8 50.8 61.93 61.68 63.51 68.1 63.5 57.5
20/08/2019 17:58:12 55.29 57.81 57.81 61.2 56.8 50.8 62.55 62.97 63.51 68.1 63.5 57.5
20/08/2019 17:58:13 54.72 55.96 57.81 61.2 56.8 50.8 62.71 63.27 63.51 68.1 63.5 57.5
20/08/2019 17:58:14 56.52 56.84 57.81 61.2 56.8 50.8 62.25 63.06 63.51 68.1 63.5 57.5
20/08/2019 17:58:15 46.82 56.12 57.81 61.2 56.8 50.8 57.48 62.5 63.51 68.1 63.5 57.5
20/08/2019 17:58:16 62.63 62.08 62.08 61.2 56.8 50.8 65.09 64.82 64.82 68.1 63.5 57.5
20/08/2019 17:58:17 62.02 63.8 63.8 61.3 56.8 50.8 65.68 66.94 66.94 68.1 63.5 57.5
20/08/2019 17:58:18 46.54 61.15 63.8 61.3 56.8 50.8 57.62 64.55 66.94 68.1 63.5 57.5
20/08/2019 17:58:19 57.96 58.53 63.8 61.3 56.8 50.8 62.68 62.86 66.94 68.1 63.5 57.5
20/08/2019 17:58:20 51.14 58.28 63.8 61.3 56.8 50.8 59.55 63.11 66.94 68.1 63.5 57.5
20/08/2019 17:58:21 46.41 54.92 63.8 61.2 56.8 50.8 56.58 60.72 66.94 68.1 63.5 57.5
20/08/2019 17:58:22 51.13 52.26 63.8 61.2 56.8 50.8 60 60.36 66.94 68.1 63.5 57.5
20/08/2019 17:58:23 52.17 54.41 63.8 61.2 56.8 50.8 59.99 61.49 66.94 68.1 63.5 57.5
20/08/2019 17:58:24 42.2 51.21 63.8 61.1 56.8 50.8 56.25 59.74 66.94 68.1 63.5 57.5
20/08/2019 17:58:25 43.92 47.79 63.8 61.1 56.8 50.8 56.49 57.91 66.94 68.1 63.5 57.5
20/08/2019 17:58:26 59.12 58.23 63.8 61.1 56.8 50.8 65.42 64.46 66.94 68.1 63.5 57.5
20/08/2019 17:58:27 42.09 55.8 63.8 61.1 56.8 50.8 56.15 62.53 66.94 68.1 63.5 57.5
20/08/2019 17:58:28 41.92 51.86 63.8 61.1 56.8 50.8 56.19 59.63 66.94 68.1 63.5 57.5
20/08/2019 17:58:29 41.06 48.28 63.8 61.1 56.8 50.8 56.59 57.73 66.94 68.1 63.5 57.5
20/08/2019 17:58:30 53.61 53.17 63.8 61.1 56.8 50.8 61.12 60.6 66.94 68.1 63.5 57.5
20/08/2019 17:58:31 43.28 53.15 63.8 61.1 56.8 50.8 57.39 60.56 66.94 68.1 63.5 57.5
20/08/2019 17:58:32 42.74 49.53 63.8 61.1 56.8 50.8 56.83 58.88 66.94 68.1 63.5 57.5
20/08/2019 17:58:33 51.35 51.34 63.8 61.1 56.8 50.8 57.67 57.9 66.94 68.1 63.5 57.5
20/08/2019 17:58:34 59.84 59.39 63.8 61.1 56.9 50.8 63.54 63.04 66.94 68.1 63.5 57.5
20/08/2019 17:58:35 46.06 59.4 63.8 61.1 56.9 50.8 57.7 63.04 66.94 68.1 63.5 57.5
20/08/2019 17:58:36 56.35 56.72 63.8 61.1 56.9 50.8 59.39 60.45 66.94 68.1 63.5 57.5
20/08/2019 17:58:37 56.39 58.02 63.8 61.1 56.9 50.8 59.22 60.69 66.94 68.1 63.5 57.5
20/08/2019 17:58:38 53.43 55.63 63.8 61.1 56.9 50.8 59.55 59.72 66.94 68.1 63.5 57.5
20/08/2019 17:58:39 57.62 57.28 63.8 61.1 56.9 50.9 63.73 63.34 66.94 68.1 63.6 57.5
20/08/2019 17:58:40 59.71 60.4 63.8 61.1 56.9 50.9 62.81 64.5 66.94 68.1 63.6 57.5
20/08/2019 17:58:41 53.83 58.11 63.8 61.1 56.9 50.9 58.31 62.42 66.94 68.1 63.6 57.5
20/08/2019 17:58:42 62.85 62.17 63.8 61.1 56.9 50.9 64.65 63.43 66.94 68.1 63.6 57.5
20/08/2019 17:58:43 54.64 60.4 63.8 61.1 56.9 50.9 62.92 64.34 66.94 68.1 63.6 57.6
20/08/2019 17:58:44 51.08 57.45 63.8 61.1 56.9 50.9 56.34 62.53 66.94 68.1 63.6 57.6
20/08/2019 17:58:45 58.4 58.42 63.8 61.1 56.9 50.9 60.29 60.87 66.94 68.1 63.6 57.6
20/08/2019 17:58:46 59.44 59.06 63.8 61.1 56.9 50.9 60.99 60.8 66.94 68.1 63.6 57.6
20/08/2019 17:58:47 53.57 59.17 62.17 61.1 56.9 50.9 57.59 60.89 64.55 68.1 63.6 57.6
20/08/2019 17:58:48 59.59 60.13 62.17 61 56.9 50.9 61.06 61.41 64.5 68 63.6 57.6
20/08/2019 17:58:49 46.74 57.6 62.17 61 56.9 50.9 57.28 59.79 64.5 68 63.6 57.6
20/08/2019 17:58:50 55.53 55.18 62.17 61 56.9 50.9 59.92 59.51 64.5 68 63.6 57.6
20/08/2019 17:58:51 53.42 55.33 62.17 61 56.9 50.9 57.98 59.41 64.5 68 63.6 57.6
20/08/2019 17:58:52 55.93 56.05 62.17 61 56.9 50.9 58.55 58.93 64.5 68 63.6 57.6
20/08/2019 17:58:53 57.43 57.77 62.17 61 57 50.9 60.26 60.26 64.5 68 63.6 57.6
20/08/2019 17:58:54 54.9 58.11 62.17 61 57 50.9 58.88 60.46 64.5 68 63.6 57.6
20/08/2019 17:58:55 56.07 57.09 62.17 61 57 50.9 59.03 59.7 64.5 68 63.6 57.6
20/08/2019 17:58:56 51.01 56.08 62.17 61 57 50.9 56.97 59.28 64.5 68 63.6 57.6
20/08/2019 17:58:57 56.34 55.7 62.17 61 57 50.9 60.13 59.34 64.5 68 63.6 57.6
20/08/2019 17:58:58 54.1 56.38 62.17 61 57 50.9 59.86 60.05 64.5 68 63.6 57.6
20/08/2019 17:58:59 57.96 57.5 62.17 61.1 57 51 62.59 61.84 64.5 68 63.6 57.6
20/08/2019 17:59:00 56.34 57.57 62.17 61.1 57 51 61.68 62.34 64.5 68 63.6 57.6
20/08/2019 17:59:01 53.52 55.85 62.17 61.1 57 51 60.18 61.55 64.5 68 63.6 57.6
20/08/2019 17:59:02 43.6 54.07 62.17 61.1 57 51 56.55 60.3 64.5 68 63.6 57.6
20/08/2019 17:59:03 41.29 50.4 62.17 61.1 57 51 55.15 58.36 64.5 68 63.6 57.6
20/08/2019 17:59:04 54.44 53.99 62.17 61 57 51 61.7 61.31 64.5 68 63.6 57.6
20/08/2019 17:59:05 52.31 54.87 62.17 61 57 51 60.39 62.11 64.5 68 63.6 57.6
20/08/2019 17:59:06 42.53 52.45 62.17 61 57 51 62.6 62.33 64.5 68 63.6 57.6
20/08/2019 17:59:07 44.29 48.88 62.17 60.8 57 51 57.73 61.68 64.5 67.9 63.6 57.6
20/08/2019 17:59:08 45.19 47.05 62.17 60.8 57 51 57.82 59.67 64.5 67.9 63.6 57.6
20/08/2019 17:59:09 53.44 52.89 62.17 60.7 57 51 59.67 59.75 64.5 67.9 63.6 57.6
20/08/2019 17:59:10 42.2 52.59 62.17 60.7 57 51 56.4 59.74 64.34 67.9 63.6 57.6
20/08/2019 17:59:11 59.32 58.42 62.17 60.7 57 51 61.58 60.99 64.34 67.9 63.6 57.6
20/08/2019 17:59:12 42.48 58.25 60.4 60.7 57 51 55.44 60.84 64.34 67.9 63.6 57.6
20/08/2019 17:59:13 42.47 54.19 60.13 60.7 57 51 56.26 58.27 62.53 67.9 63.6 57.6
20/08/2019 17:59:14 60.31 58.55 60.13 60.7 57 51 67.31 65.61 65.61 67.9 63.6 57.6
20/08/2019 17:59:15 50.71 57.88 60.13 60.7 57 51 58.18 65.11 65.61 67.9 63.6 57.6
20/08/2019 17:59:16 53.15 54.95 60.13 60.7 57 51 60.94 62.15 65.61 67.9 63.6 57.6
20/08/2019 17:59:17 46.42 53.85 60.13 60.7 57 51 57.66 61.47 65.61 67.9 63.6 57.6
20/08/2019 17:59:18 41.45 50.63 58.55 60.7 57 51 56.83 59.49 65.61 67.9 63.6 57.6
20/08/2019 17:59:19 42.72 47.17 58.55 60.7 57 51 56.6 58.02 65.61 67.9 63.6 57.6
20/08/2019 17:59:20 44.29 45.4 58.55 60.7 57 51 57.28 57.38 65.61 67.9 63.6 57.6
20/08/2019 17:59:21 46.37 46.08 58.55 60.7 57 51 58.9 58.39 65.61 67.9 63.6 57.6
20/08/2019 17:59:22 56.05 54.41 58.55 60.7 57 51 62.3 61.22 65.61 67.9 63.7 57.6
20/08/2019 17:59:23 52.63 54.49 58.55 60.7 57 51 59.88 61.54 65.61 67.9 63.7 57.6
20/08/2019 17:59:24 46.87 53.03 58.55 60.7 57 51 57.16 60.13 65.61 67.9 63.7 57.6
20/08/2019 17:59:25 55.11 54.1 58.55 60.7 57 51 60.59 60.3 65.61 67.9 63.7 57.6
20/08/2019 17:59:26 53.6 54.29 58.55 60.7 57 51 61.53 61.58 65.61 67.9 63.7 57.6
20/08/2019 17:59:27 48.83 53.76 58.55 60.7 57 51 57.99 61.1 65.61 67.9 63.7 57.6
20/08/2019 17:59:28 56.35 56.15 58.55 60.7 57 51 60.35 60.5 65.61 67.9 63.7 57.6
20/08/2019 17:59:29 46.34 54.75 58.55 60.7 57 51 59.15 60.02 65.61 67.9 63.7 57.6
20/08/2019 17:59:30 45.99 51.42 58.55 60.7 57 51 57.05 59.44 65.61 67.9 63.7 57.6
20/08/2019 17:59:31 52.06 51.93 58.55 60.7 57 51 57.42 58.37 65.61 67.9 63.7 57.6
20/08/2019 17:59:32 51.08 51.75 58.55 60.6 57 51 58.71 58.46 65.61 67.9 63.7 57.6
20/08/2019 17:59:33 47.56 50.79 58.55 60.6 57 51 57.64 58.44 65.61 67.9 63.7 57.7
20/08/2019 17:59:34 47.24 49.07 58.55 60.6 57 51 59.19 58.89 65.61 67.9 63.7 57.7
20/08/2019 17:59:35 46.45 48.08 58.55 60.6 57 51 59.53 59.51 65.61 67.9 63.7 57.7
20/08/2019 17:59:36 56.39 55.52 58.55 60.6 57 51 61.59 61.61 65.61 67.9 63.7 57.7
20/08/2019 17:59:37 45.36 54.4 58.55 60.6 57 51 59.99 60.72 65.61 67.9 63.7 57.7
20/08/2019 17:59:38 50.1 52.3 58.55 60.6 57 51 57.5 60.47 65.61 67.9 63.7 57.7
20/08/2019 17:59:39 52.4 52.81 58.55 60.6 57 51 59.05 59.09 65.61 67.9 63.7 57.7
20/08/2019 17:59:40 55.38 56.36 58.55 60.6 57 51 59.54 60.13 65.61 67.9 63.7 57.7
20/08/2019 17:59:41 58.95 58.83 58.83 60.6 57 51 62.64 62.59 65.61 67.9 63.7 57.7
20/08/2019 17:59:42 60.94 60.9 60.9 60.6 57.1 51 65.3 64.98 65.61 67.9 63.7 57.7
20/08/2019 17:59:43 46.45 59.57 60.9 60.6 57.1 51 57.35 63.83 65.61 67.9 63.7 57.7
20/08/2019 17:59:44 61.92 61.13 61.13 60.6 57.1 51.1 66.7 65.74 65.74 67.9 63.7 57.7
20/08/2019 17:59:45 57.34 60.12 61.13 60.6 57.1 51.1 64.04 64.91 65.74 67.9 63.7 57.7
20/08/2019 17:59:46 55.88 59.33 61.13 60.6 57.1 51.1 62.86 64.94 65.74 67.9 63.7 57.7
20/08/2019 17:59:47 43.5 56.59 61.13 60.6 57.1 51.1 57.08 63.12 65.74 67.9 63.7 57.7
20/08/2019 17:59:48 41.81 52.65 61.13 60.6 57.1 51.1 57.4 60.34 65.74 67.9 63.7 57.7
20/08/2019 17:59:49 42.94 48.95 61.13 60.6 57.1 51.1 57.35 58.9 65.74 67.9 63.7 57.7
20/08/2019 17:59:50 60.8 60.04 61.13 60.6 57.1 51.1 63.67 63.01 65.74 67.9 63.7 57.7
20/08/2019 17:59:51 51.96 59.8 61.13 60.6 57.1 51.1 60.23 62.76 65.74 67.9 63.7 57.7
20/08/2019 17:59:52 55.96 56.96 61.13 60.6 57.1 51.1 72.17 71 71 67.9 63.8 57.7
20/08/2019 17:59:53 46.18 56.25 61.13 60.6 57.1 51.1 57.53 69.34 71 67.9 63.8 57.7
20/08/2019 17:59:54 46.64 52.5 61.13 60.6 57.1 51.1 58.01 65.52 71 67.9 63.8 57.7
20/08/2019 17:59:55 53.67 53.39 61.13 60.6 57.1 51.1 59.78 62.39 71 67.9 63.8 57.7
20/08/2019 17:59:56 50.32 53.33 61.13 60.6 57.1 51.1 59.16 61.43 71 67.9 63.8 57.7
20/08/2019 17:59:57 56.38 55.31 61.13 60.6 57.1 51.1 62.99 62.41 71 67.9 63.8 57.7
20/08/2019 17:59:58 52.95 55.34 61.13 60.6 57.1 51.1 61.22 62.41 71 67.9 63.8 57.8
20/08/2019 17:59:59 50.39 54.02 61.13 60.6 57.1 51.1 58.94 61.56 71 67.9 63.8 57.8
20/08/2019 18:00:00 65.29 64.01 64.01 60.6 57.1 51.1 66.59 65.48 71 68 63.8 57.8
20/08/2019 18:00:01 53.86 63.82 64.01 60.6 57.1 51.1 59.41 65.3 71 68 63.8 57.8
20/08/2019 18:00:02 48.97 60.06 64.01 60.6 57.1 51.1 60.18 62.41 71 68 63.8 57.8
20/08/2019 18:00:03 52.23 56.25 64.01 60.6 57.1 51.1 63.74 63.08 71 68 63.8 57.8
20/08/2019 18:00:04 57.41 57.05 64.01 60.6 57.2 51.1 63.36 63.52 71 68 63.8 57.8
20/08/2019 18:00:05 56.18 57.48 64.01 60.6 57.2 51.1 61.85 63.42 71 68 63.8 57.8
20/08/2019 18:00:06 54.03 58.45 64.01 60.6 57.2 51.1 59.7 63.49 71 68 63.8 57.8
20/08/2019 18:00:07 50.95 54.96 64.01 60.6 57.2 51.1 58.12 61.05 71 68 63.8 57.8
20/08/2019 18:00:08 59.07 58.83 64.01 60.6 57.2 51.1 61.18 61.37 71 67.9 63.8 57.8
20/08/2019 18:00:09 47 57.45 64.01 60.6 57.2 51.1 57.26 60.53 71 67.9 63.8 57.8
20/08/2019 18:00:10 53.02 53.92 64.01 60.6 57.2 51.2 59.55 59.62 71 67.9 63.8 57.8
20/08/2019 18:00:11 51.35 53.51 64.01 60.6 57.2 51.2 63.53 62.99 71 67.9 63.8 57.8
20/08/2019 18:00:12 47.99 52.09 64.01 60.6 57.2 51.2 57.5 61.68 71 67.9 63.8 57.8
20/08/2019 18:00:13 62.51 61.68 64.01 60.6 57.2 51.2 63.33 63.13 71 67.9 63.8 57.8
20/08/2019 18:00:14 53.77 60.69 64.01 60.6 57.2 51.2 58.21 62.32 71 67.9 63.8 57.8
20/08/2019 18:00:15 52.18 57.86 64.01 60.6 57.2 51.2 76.4 75.41 75.41 68 63.9 57.9
20/08/2019 18:00:16 51.26 55.45 64.01 60.6 57.2 51.2 67.2 75.48 75.48 68.1 63.9 57.9
20/08/2019 18:00:17 52.83 53.48 64.01 60.6 57.2 51.2 58.63 71.86 75.48 68.1 63.9 57.9
20/08/2019 18:00:18 58.45 57.09 64.01 60.6 57.2 51.2 64.63 68.15 75.48 68.1 63.9 57.9
20/08/2019 18:00:19 59.23 59.5 64.01 60.4 57.2 51.2 65.32 67.08 75.48 68 63.9 57.9
20/08/2019 18:00:20 53.24 57.77 64.01 60.1 57.2 51.2 60.58 65.04 75.48 67.9 63.9 57.9
20/08/2019 18:00:21 55.53 56.45 64.01 60.1 57.2 51.2 60.97 62.72 75.48 67.9 63.9 57.9
20/08/2019 18:00:22 57.3 57.3 64.01 60 57.2 51.2 63.39 63 75.48 67.9 63.9 57.9
20/08/2019 18:00:23 57.3 58.09 64.01 60 57.2 51.2 62.79 63.66 75.48 67.9 63.9 57.9
20/08/2019 18:00:24 57.85 57.93 64.01 60 57.2 51.2 63.22 63.33 75.48 67.9 63.9 57.9
20/08/2019 18:00:25 54.78 58.25 64.01 60 57.2 51.2 61.19 63.59 75.48 67.9 63.9 57.9
20/08/2019 18:00:26 56.54 57.04 64.01 60 57.2 51.2 62.05 62.49 75.48 67.9 64 57.9
20/08/2019 18:00:27 57.14 57.76 64.01 60 57.2 51.2 62.67 62.92 75.48 67.9 64 57.9
20/08/2019 18:00:28 55.68 56.51 64.01 60 57.2 51.2 62.74 62.79 75.48 67.9 64 57.9
20/08/2019 18:00:29 54.94 55.9 64.01 60 57.2 51.2 62.57 63.08 75.48 67.9 64 57.9
20/08/2019 18:00:30 56.33 57.09 63.82 60 57.3 51.2 62.12 63.24 75.48 67.9 64 57.9
20/08/2019 18:00:31 53.23 55.87 61.68 60 57.3 51.2 60.15 62.19 75.48 67.9 64 57.9
20/08/2019 18:00:32 57.02 56.61 61.68 60 57.3 51.2 63.94 63.37 75.48 67.9 64 58
20/08/2019 18:00:33 57.14 57.76 61.68 60 57.3 51.2 62.55 63.27 75.48 67.9 64 58
20/08/2019 18:00:34 57.71 59.25 61.68 60 57.3 51.2 67.39 66.77 75.48 67.9 64 58
20/08/2019 18:00:35 64.06 62.73 62.73 60 57.3 51.3 68.2 67.7 75.48 67.9 64 58
20/08/2019 18:00:36 59.66 62.81 62.81 60 57.3 51.3 65.07 67.88 75.48 67.9 64 58
20/08/2019 18:00:37 59.81 61.2 62.81 55.5 57.3 51.3 64.32 66.39 75.48 67.4 64 58
20/08/2019 18:00:38 55.35 60.73 62.81 55.5 57.3 51.3 61.78 65.36 75.48 67.4 64 58
20/08/2019 18:00:39 61.7 61.05 62.81 55.3 57.3 51.3 65.6 65.12 75.48 67.4 64 58
20/08/2019 18:00:40 59.52 61.56 62.81 55 57.3 51.3 63.38 65.36 75.48 67.4 64 58
20/08/2019 18:00:41 58.2 59.41 62.81 54.9 57.3 51.3 63.02 63.46 75.48 67.4 64 58
20/08/2019 18:00:42 58.76 59.15 62.81 55 57.3 51.3 63.34 63.53 75.48 67.4 64 58
20/08/2019 18:00:43 55.84 59.07 62.81 55 57.3 51.3 62.44 63.62 75.48 67.4 64 58
20/08/2019 18:00:44 54.17 57.54 62.81 55 57.4 51.3 61.86 63.09 75.48 67.4 64 58
20/08/2019 18:00:45 54.4 56.6 62.81 55 57.4 51.3 60.54 62.4 75.48 67.4 64 58
20/08/2019 18:00:46 47.19 54.5 62.81 55 57.4 51.3 57.86 61.13 71.86 67.4 64 58
20/08/2019 18:00:47 58.63 57.9 62.81 53.7 57.4 51.3 65.69 64.79 68.15 61.2 64 58
20/08/2019 18:00:48 60.18 59.92 62.81 53.7 57.4 51.3 64.95 64.76 67.88 61.1 64.1 58
20/08/2019 18:00:49 56.75 59.29 62.81 53.8 57.4 51.4 64.25 64.96 67.88 61.1 64.1 58
20/08/2019 18:00:50 54.71 57.72 62.81 53.8 57.4 51.4 63.35 64.53 67.88 61.1 64.1 58
20/08/2019 18:00:51 59.13 58.89 62.81 53.8 57.4 51.4 65.93 65.78 67.88 61.2 64.1 58.1
20/08/2019 18:00:52 60.49 60.42 62.81 53.9 57.4 51.4 65.22 66.05 67.88 61.2 64.1 58.1
20/08/2019 18:00:53 55.66 59.81 62.81 53.9 57.4 51.4 68.08 67.75 67.88 61.3 64.1 58.1
20/08/2019 18:00:54 49.5 57.72 62.81 53.8 57.4 51.4 59.72 67.37 67.88 61.3 64.1 58.1
20/08/2019 18:00:55 52.83 54.49 62.81 53.9 57.4 51.4 62.91 64.38 67.88 61.3 64.1 58.1
20/08/2019 18:00:56 45.52 53.38 62.81 53.9 57.4 51.4 57.06 63.34 67.88 61.3 64.1 58.1
20/08/2019 18:00:57 60.73 59.93 62.81 53.9 57.4 51.4 63.98 63.47 67.88 61.3 64.1 58.1
20/08/2019 18:00:58 48.13 59.44 62.81 53.9 57.4 51.4 58.7 63.23 67.88 61.3 64.1 58.1
20/08/2019 18:00:59 49.34 55.58 62.81 53.9 57.4 51.4 56.6 60.93 67.88 61.3 64.1 58.1
20/08/2019 18:01:00 55.07 55.15 62.81 54 57.4 51.4 60.08 60.04 67.88 61.3 64.1 58.1
20/08/2019 18:01:01 54.2 56.43 62.81 54 57.4 51.4 59.15 60.74 67.88 61.3 64.1 58.1
20/08/2019 18:01:02 62.42 61.49 62.81 54.1 57.4 51.4 63.33 62.76 67.88 61.3 64.1 58.1
20/08/2019 18:01:03 57.24 61.49 62.81 54.1 57.4 51.4 60.88 62.76 67.88 61.3 64.1 58.1
20/08/2019 18:01:04 51.1 59.66 62.81 54.1 57.4 51.4 57.43 62.03 67.88 61.3 64.1 58.1
20/08/2019 18:01:05 53.9 56.22 62.81 54.1 57.4 51.4 59.02 59.8 67.88 61.3 64.1 58.1
20/08/2019 18:01:06 60.25 59.87 61.56 54.2 57.4 51.4 63.11 62.94 67.75 61.4 64.1 58.1
20/08/2019 18:01:07 43 58.49 61.56 54.2 57.4 51.4 55.73 61.88 67.75 61.4 64.1 58.1
20/08/2019 18:01:08 54.95 55.84 61.56 54.2 57.5 51.4 58.3 59.33 67.75 61.4 64.1 58.1
20/08/2019 18:01:09 40.96 54.51 61.56 54.2 57.5 51.4 55.38 58.56 67.75 61.4 64.1 58.1
20/08/2019 18:01:10 50.66 50.94 61.49 54.2 57.5 51.4 58.96 58.5 67.75 61.4 64.1 58.1
20/08/2019 18:01:11 47.06 51.34 61.49 54.2 57.5 51.4 57.05 58.68 67.75 61.4 64.1 58.1
20/08/2019 18:01:12 50.28 50.43 61.49 54.2 57.5 51.4 56.64 57.5 67.75 61.3 64.1 58.1
20/08/2019 18:01:13 56.8 56 61.49 54.2 57.5 51.4 59.65 59.2 67.75 61.4 64.1 58.1
20/08/2019 18:01:14 51.34 55.63 61.49 54.2 57.5 51.4 57.6 59.01 67.75 61.4 64.1 58.1
20/08/2019 18:01:15 43.92 53.33 61.49 54.2 57.5 51.4 56.72 58.19 67.75 61.4 64.1 58.1
20/08/2019 18:01:16 58.97 57.41 61.49 54.3 57.5 51.4 64.26 62.88 67.75 61.4 64.1 58.1
20/08/2019 18:01:17 54.18 58.02 61.49 54.3 57.5 51.4 61.24 63.67 67.75 61.4 64.1 58.1
20/08/2019 18:01:18 47.42 55.04 61.49 54.3 57.5 51.4 57.27 61.39 67.75 61.4 64.1 58.1
20/08/2019 18:01:19 45.41 51.94 61.49 54.3 57.5 51.4 56.58 59.26 67.75 61.4 64.1 58.1
20/08/2019 18:01:20 57.45 56.53 61.49 54.3 57.5 51.5 63.62 62.75 67.75 61.4 64.1 58.1
20/08/2019 18:01:21 58.47 58.45 61.49 54.3 57.5 51.5 63.37 63.69 67.75 61.4 64.1 58.1
20/08/2019 18:01:22 58.22 58.14 61.49 54.4 57.5 51.5 63.07 63.23 67.75 61.4 64.1 58.1
20/08/2019 18:01:23 63.08 62.09 62.09 54.5 57.5 51.5 66.7 65.93 67.37 61.5 64.2 58.1
20/08/2019 18:01:24 52.03 61.42 62.09 54.5 57.5 51.5 59.44 65.66 65.93 61.5 64.2 58.1
20/08/2019 18:01:25 55.64 58.06 62.09 54.5 57.5 51.5 58.81 62.46 65.93 61.5 64.2 58.1
20/08/2019 18:01:26 58.32 58.67 62.09 54.5 57.5 51.5 63.18 63.07 65.93 61.4 64.2 58.1
20/08/2019 18:01:27 56.44 57.31 62.09 54.5 57.5 51.5 62.13 62.6 65.93 61.4 64.2 58.1
20/08/2019 18:01:28 52.67 57.23 62.09 54.6 57.5 51.5 60.97 62.54 65.93 61.5 64.2 58.2
20/08/2019 18:01:29 55.76 55.97 62.09 54.6 57.5 51.5 60.55 61.69 65.93 61.5 64.2 58.2
20/08/2019 18:01:30 58.98 59.22 62.09 54.6 57.5 51.5 60.64 61.73 65.93 61.5 64.2 58.2
20/08/2019 18:01:31 59.54 59.96 62.09 54.7 57.5 51.5 61.46 61.82 65.93 61.5 64.2 58.2
20/08/2019 18:01:32 57.3 59.39 62.09 54.7 57.5 51.5 60.21 61.59 65.93 61.5 64.2 58.2
20/08/2019 18:01:33 56.79 58.1 62.09 54.7 57.5 51.5 59.27 60.58 65.93 61.5 64.2 58.2
20/08/2019 18:01:34 56.94 58.18 62.09 54.7 57.6 51.5 59.07 59.98 65.93 61.5 64.2 58.2
20/08/2019 18:01:35 59.29 59.61 62.09 54.8 57.6 51.5 60.98 61.15 65.93 61.5 64.2 58.2
20/08/2019 18:01:36 57.05 59.81 62.09 54.8 57.6 51.5 59.91 61.29 65.93 61.5 64.2 58.2
20/08/2019 18:01:37 55.69 58.5 62.09 54.8 57.6 51.5 58.72 60.5 65.93 61.5 64.2 58.2
20/08/2019 18:01:38 42.69 56.06 62.09 54.8 57.6 51.5 55.93 59.08 65.93 61.5 64.2 58.2
20/08/2019 18:01:39 56.17 55.32 62.09 54.8 57.6 51.5 62.58 61.4 65.93 61.5 64.2 58.2
20/08/2019 18:01:40 51.55 55.02 62.09 54.8 57.6 51.5 59.94 61.81 65.93 61.5 64.2 58.2
20/08/2019 18:01:41 57.6 57.62 62.09 54.9 57.6 51.6 59.6 61.05 65.93 61.5 64.2 58.2
20/08/2019 18:01:42 58.72 59.06 62.09 54.9 57.6 51.6 60.55 61.24 65.93 61.5 64.2 58.2
20/08/2019 18:01:43 61.45 61.17 62.09 54.9 57.6 51.6 67.07 66.05 66.05 61.6 64.2 58.2
20/08/2019 18:01:44 58.12 60.17 62.09 55 57.6 51.6 64.08 65.78 66.05 61.6 64.2 58.2
20/08/2019 18:01:45 47.4 58.54 62.09 55 57.6 51.6 56.12 64.13 66.05 61.6 64.2 58.2
20/08/2019 18:01:46 57.5 57.18 62.09 55 57.6 51.6 60.55 61.01 66.05 61.6 64.2 58.2
20/08/2019 18:01:47 56.54 58.41 62.09 55 57.6 51.6 59.52 61.42 66.05 61.6 64.2 58.2
20/08/2019 18:01:48 51.69 56.15 62.09 55 57.6 51.6 58.64 59.8 66.05 61.6 64.2 58.2
20/08/2019 18:01:49 57.17 56.4 62.09 55 57.6 51.6 61.03 60.92 66.05 61.6 64.2 58.2
20/08/2019 18:01:50 58.49 58.55 62.09 55.1 57.6 51.6 60.15 60.79 66.05 61.6 64.2 58.2
20/08/2019 18:01:51 52.74 57.71 62.09 55.1 57.6 51.6 59.7 60.37 66.05 61.6 64.2 58.2
20/08/2019 18:01:52 50.99 55.73 62.09 55.1 57.6 51.6 58.75 60.62 66.05 61.6 64.2 58.2
20/08/2019 18:01:53 41.66 53.1 61.42 55.1 57.6 51.6 55.82 59.2 66.05 61.6 64.2 58.2
20/08/2019 18:01:54 59.66 59.22 61.17 55.1 57.6 51.6 60.86 60.62 66.05 61.6 64.2 58.2
20/08/2019 18:01:55 47.5 58.45 61.17 55.1 57.6 51.6 56.53 60.25 66.05 61.6 64.2 58.2
20/08/2019 18:01:56 57.49 56.96 61.17 55.1 57.6 51.6 61.93 61.24 66.05 61.6 64.2 58.2
20/08/2019 18:01:57 51.57 56.27 61.17 55.1 57.6 51.6 57.24 60.74 66.05 61.6 64.2 58.2
20/08/2019 18:01:58 61.09 59.5 61.17 55.2 57.6 51.6 61.97 61.09 66.05 61.6 64.2 58.2
20/08/2019 18:01:59 57.19 59.48 61.17 55.2 57.7 51.6 59.69 61.08 66.05 61.6 64.2 58.2
20/08/2019 18:02:00 55.87 58.54 61.17 55.2 57.7 51.6 58.59 60.5 66.05 61.6 64.2 58.2
20/08/2019 18:02:01 55.53 57.73 61.17 55.2 57.7 51.6 59.22 59.83 66.05 61.6 64.2 58.2
20/08/2019 18:02:02 52.7 57.07 61.17 55.3 57.7 51.6 58.39 59.81 66.05 61.6 64.2 58.2
20/08/2019 18:02:03 51.76 55.07 61.17 55.3 57.7 51.6 57.36 59.11 66.05 61.6 64.2 58.2
20/08/2019 18:02:04 58.44 57.5 61.17 55.3 57.7 51.6 62.04 61.23 66.05 61.6 64.2 58.2
20/08/2019 18:02:05 55.88 58.79 61.17 55.3 57.7 51.6 61.03 62.83 66.05 61.6 64.2 58.2
20/08/2019 18:02:06 56.56 57.41 61.17 55.3 57.7 51.7 58.87 60.4 66.05 61.6 64.2 58.2
20/08/2019 18:02:07 51.42 56.46 61.17 55.3 57.7 51.7 58.01 59.66 66.05 61.6 64.2 58.2
20/08/2019 18:02:08 53.25 55.1 61.17 55.3 57.7 51.7 57.88 58.88 66.05 61.6 64.3 58.2
20/08/2019 18:02:09 53.75 53.85 61.17 55.3 57.7 51.7 59.42 59.21 66.05 61.6 64.3 58.2
20/08/2019 18:02:10 53.94 55.17 61.17 55.3 57.7 51.7 57.82 59.12 66.05 61.6 64.3 58.2
20/08/2019 18:02:11 47.42 53.27 61.17 55.4 57.7 51.7 58.33 58.76 66.05 61.6 64.3 58.2
20/08/2019 18:02:12 59.15 57.97 61.17 55.4 57.7 51.7 60.82 60.22 66.05 61.6 64.3 58.2
20/08/2019 18:02:13 57.52 59.22 60.17 55.4 57.7 51.7 59.57 61.05 65.78 61.6 64.3 58.2
20/08/2019 18:02:14 51.52 56.65 59.5 55.4 57.7 51.7 61.11 61.31 64.13 61.6 64.3 58.2
20/08/2019 18:02:15 58.29 57.96 59.5 55.4 57.7 51.7 60.63 60.98 62.83 61.6 64.3 58.2
20/08/2019 18:02:16 59.31 59.65 59.65 55.5 57.7 51.7 62.71 62.88 62.88 61.6 64.3 58.2
20/08/2019 18:02:17 42.53 59.3 59.65 55.5 57.7 51.7 55.75 62.66 62.88 61.6 64.3 58.2
20/08/2019 18:02:18 58.47 58.29 59.65 55.5 57.7 51.7 60.87 61.07 62.88 61.6 64.3 58.2
20/08/2019 18:02:19 60.01 60.11 60.11 55.5 57.7 51.7 66.42 65.97 65.97 61.7 64.3 58.3
20/08/2019 18:02:20 56.37 60.76 60.76 55.6 57.7 51.7 64.11 67.01 67.01 61.7 64.3 58.3
20/08/2019 18:02:21 54.01 57.51 60.76 55.6 57.7 51.7 58.03 64.14 67.01 61.7 64.3 58.3
20/08/2019 18:02:22 59.03 58.76 60.76 55.6 57.7 51.7 63.32 62.93 67.01 61.7 64.3 58.3
20/08/2019 18:02:23 55.74 59.1 60.76 55.6 57.7 51.7 59.13 62.99 67.01 61.7 64.3 58.3
20/08/2019 18:02:24 50.56 56.74 60.76 55.6 57.7 51.7 57.85 60.81 67.01 61.7 64.3 58.3
20/08/2019 18:02:25 41.05 53.82 60.76 55.6 57.7 51.7 55.99 59.15 67.01 61.7 64.3 58.3
20/08/2019 18:02:26 64.62 64.06 64.06 55.7 57.8 51.7 68.47 67.89 67.89 61.8 64.3 58.3
20/08/2019 18:02:27 65.28 66.09 66.09 55.9 57.8 51.8 68.9 69.89 69.89 61.8 64.3 58.3
20/08/2019 18:02:28 65.84 65.67 66.09 56 57.8 51.8 70.71 70.02 70.02 61.9 64.3 58.3
20/08/2019 18:02:29 62.27 64.92 66.09 56.1 57.8 51.8 67.38 69.58 70.02 62 64.3 58.3
20/08/2019 18:02:30 65.01 64.91 66.09 56.2 57.9 51.8 68.02 68.83 70.02 62 64.4 58.3
20/08/2019 18:02:31 64.59 65.37 66.09 56.3 57.9 51.9 68.46 69.13 70.02 62.1 64.4 58.4
20/08/2019 18:02:32 67.25 68.02 68.02 56.4 57.9 51.9 68.92 70.46 70.46 62.2 64.4 58.4
20/08/2019 18:02:33 67.9 67.82 68.02 56.6 58 51.9 70.17 70.03 70.46 62.3 64.4 58.4
20/08/2019 18:02:34 60.14 67.91 68.02 56.7 58 52 64.5 70.1 70.46 62.3 64.4 58.4
20/08/2019 18:02:35 59.11 64.38 68.02 56.7 58 52 60 67.17 70.46 62.3 64.4 58.4
20/08/2019 18:02:36 65.01 64.94 68.02 56.8 58 52 67.64 67.3 70.46 62.3 64.4 58.4
20/08/2019 18:02:37 64.32 65.43 68.02 56.9 58 52 68.74 68.75 70.46 62.4 64.4 58.4
20/08/2019 18:02:38 58.86 64.23 68.02 56.9 58 52 63.64 67.88 70.46 62.4 64.4 58.4
20/08/2019 18:02:39 58.95 61.38 68.02 56.9 58 52 64.14 65.44 70.46 62.4 64.4 58.4
20/08/2019 18:02:40 62.04 62.27 68.02 57 58 52 67.28 67.37 70.46 62.4 64.5 58.4
20/08/2019 18:02:41 49.97 61.18 68.02 57 58.1 52 56.97 66.06 70.46 62.4 64.5 58.4
20/08/2019 18:02:42 55.34 57.52 68.02 57 58.1 52 58.87 62.64 70.46 62.4 64.5 58.4
20/08/2019 18:02:43 54.83 56.28 68.02 57 58.1 52 58.41 60.66 70.46 62.4 64.5 58.4
20/08/2019 18:02:44 51.92 55.79 68.02 57 58.1 52 59.12 60.12 70.46 62.4 64.5 58.4
20/08/2019 18:02:45 55.28 55.85 68.02 57 58.1 52 58.53 59.51 70.46 62.4 64.5 58.4
20/08/2019 18:02:46 59.94 59.18 68.02 57 58.1 52 61.55 60.97 70.46 62.5 64.5 58.4
20/08/2019 18:02:47 52.54 58.18 68.02 57 58.1 52 57.15 60.46 70.46 62.5 64.5 58.4
20/08/2019 18:02:48 50.58 55.87 68.02 57 58.1 52 58.1 58.78 70.46 62.5 64.5 58.4
20/08/2019 18:02:49 54.71 54.18 68.02 57 58.1 52.1 58.37 58.77 70.46 62.4 64.5 58.4
20/08/2019 18:02:50 52.79 53.8 68.02 57 58.1 52.1 58.14 58.43 70.46 62.4 64.5 58.4
20/08/2019 18:02:51 52.42 53.51 68.02 57 58.1 52.1 58.98 59.05 70.46 62.5 64.5 58.4
20/08/2019 18:02:52 55.51 56.43 68.02 57 58.1 52.1 58.65 60.06 70.46 62.5 64.5 58.4
20/08/2019 18:02:53 49.94 53.51 68.02 57 58.1 52.1 59.81 60.07 70.46 62.5 64.5 58.4
20/08/2019 18:02:54 59.54 58.25 68.02 57.1 58.1 52.1 63.43 62.61 70.46 62.5 64.5 58.5
20/08/2019 18:02:55 52.83 58.34 68.02 57.1 58.1 52.1 57.81 62.01 70.46 62.5 64.5 58.5
20/08/2019 18:02:56 51.93 55.5 68.02 57.1 58.1 52.1 57.97 59.7 70.46 62.5 64.5 58.5
20/08/2019 18:02:57 52.74 53.8 68.02 57.1 58.1 52.1 58.66 58.9 70.46 62.5 64.5 58.5
20/08/2019 18:02:58 56.93 56.5 68.02 57.1 58.1 52.1 59.79 60.02 70.46 62.5 64.5 58.5
20/08/2019 18:02:59 59.86 59.56 68.02 57.1 58.1 52.1 63.08 62.81 70.46 62.5 64.5 58.5
20/08/2019 18:03:00 65.1 64.3 68.02 57.2 58.1 52.1 68.26 67.38 70.46 62.5 64.5 58.5
20/08/2019 18:03:01 56.49 62.72 68.02 57.2 58.1 52.1 61.39 66.03 70.46 62.5 64.5 58.5
20/08/2019 18:03:02 58.14 60.04 67.91 57.2 58.1 52.1 60.73 63.44 70.1 62.5 64.5 58.5
20/08/2019 18:03:03 57.13 59.5 67.91 57.2 58.1 52.1 60.64 62.52 70.1 62.5 64.5 58.5
20/08/2019 18:03:04 43.21 57.22 65.43 57.2 58.1 52.1 56.15 60.75 68.75 62.5 64.5 58.5
20/08/2019 18:03:05 54.56 54.94 65.43 57.2 58.1 52.1 58.5 58.94 68.75 62.5 64.5 58.5
20/08/2019 18:03:06 52.78 54.95 65.43 57.2 58.1 52.1 58.74 59.24 68.75 62.5 64.5 58.5
20/08/2019 18:03:07 49.95 53.56 64.3 57.2 58.1 52.1 58.16 58.9 67.88 62.5 64.5 58.5
20/08/2019 18:03:08 43.42 51.64 64.3 57.2 58.1 52.1 57.13 58.34 67.38 62.5 64.5 58.5
20/08/2019 18:03:09 53.74 53.56 64.3 57.2 58.1 52.1 59.21 59.22 67.38 62.5 64.5 58.5
20/08/2019 18:03:10 63.48 62.4 64.3 57.3 58.2 52.1 68.2 67 67.38 62.6 64.5 58.5
20/08/2019 18:03:11 48.6 62.15 64.3 57.3 58.2 52.1 58.67 66.76 67.38 62.6 64.5 58.5
20/08/2019 18:03:12 53.15 58.21 64.3 57.3 58.2 52.1 59.19 63.52 67.38 62.6 64.5 58.5
20/08/2019 18:03:13 54.6 55.77 64.3 57.3 58.2 52.1 59.6 61.35 67.38 62.5 64.5 58.5
20/08/2019 18:03:14 59.06 58.68 64.3 57.3 58.2 52.1 61.1 61.53 67.38 62.5 64.5 58.5
20/08/2019 18:03:15 61.37 60.72 64.3 57.3 58.2 52.2 62.78 62.42 67.38 62.6 64.5 58.5
20/08/2019 18:03:16 58.15 60.16 64.3 57.3 58.2 52.2 60.66 61.87 67.38 62.5 64.5 58.5
20/08/2019 18:03:17 55 58.78 64.3 57.3 58.2 52.2 60.06 61.33 67.38 62.5 64.5 58.5
20/08/2019 18:03:18 56.67 57.16 64.3 57.3 58.2 52.2 60.38 60.6 67.38 62.5 64.5 58.5
20/08/2019 18:03:19 55.35 57.53 64.3 57.3 58.2 52.2 61.15 61.1 67.38 62.5 64.5 58.5
20/08/2019 18:03:20 56.98 57.24 64.3 57.3 58.2 52.2 60.73 61.13 67.38 62.5 64.5 58.5
20/08/2019 18:03:21 51.09 56.03 64.3 57.3 58.2 52.2 59.57 60.6 67.38 62.5 64.5 58.5
20/08/2019 18:03:22 53.1 54.61 64.3 57.3 58.2 52.2 58.69 60.32 67.38 62.5 64.5 58.5
20/08/2019 18:03:23 49.36 53.21 64.3 57.3 58.2 52.2 58.5 59.29 67.38 62.5 64.5 58.5
20/08/2019 18:03:24 52.14 52.7 64.3 57.3 58.2 52.2 58.37 59.05 67.38 62.5 64.5 58.5
20/08/2019 18:03:25 49.62 52.87 64.3 57.3 58.2 52.2 57.51 58.76 67.38 62.5 64.5 58.5
20/08/2019 18:03:26 51.09 51.38 64.3 57.3 58.2 52.2 59.57 59.55 67.38 62.5 64.5 58.5
20/08/2019 18:03:27 55.37 55.55 64.3 57.3 58.2 52.2 62.49 62.67 67.38 62.5 64.5 58.5
20/08/2019 18:03:28 54.08 54.49 64.3 57.3 58.2 52.2 61.83 62.05 67.38 62.5 64.5 58.5
20/08/2019 18:03:29 56.35 57.18 64.3 57.3 58.2 52.2 62.23 63.37 67.38 62.5 64.6 58.5
20/08/2019 18:03:30 59.56 58.42 62.72 57.3 58.2 52.2 61.63 61.8 67 62.5 64.6 58.5
20/08/2019 18:03:31 57.46 58.75 62.4 57.3 58.2 52.2 62.79 62.71 67 62.5 64.6 58.5
20/08/2019 18:03:32 59.79 59.35 62.4 57.3 58.2 52.2 65.69 64.89 67 62.6 64.6 58.5
20/08/2019 18:03:33 58.27 59.39 62.4 57.4 58.2 52.2 64.39 65.03 67 62.6 64.6 58.5
20/08/2019 18:03:34 56.67 58.79 62.4 57.3 58.2 52.2 62.15 64.63 67 62.6 64.6 58.5
20/08/2019 18:03:35 62.08 61.29 62.4 57.4 58.2 52.2 65.72 65.36 67 62.6 64.6 58.6
20/08/2019 18:03:36 61.02 62.08 62.4 57.4 58.3 52.2 64.87 65.8 67 62.6 64.6 58.6
20/08/2019 18:03:37 56.9 60.74 62.4 57.4 58.3 52.2 64.5 64.92 67 62.6 64.6 58.6
20/08/2019 18:03:38 60.76 60.9 62.4 57.4 58.3 52.2 64.42 65.19 67 62.7 64.6 58.6
20/08/2019 18:03:39 61.07 61.71 62.4 57.5 58.3 52.3 62.27 64.36 67 62.6 64.6 58.6
20/08/2019 18:03:40 56.64 60.35 62.15 57.4 58.3 52.3 60.05 62.92 66.76 62.6 64.6 58.6
20/08/2019 18:03:41 58.08 59.74 62.08 57.5 58.3 52.3 60.34 61.74 65.8 62.6 64.6 58.6
20/08/2019 18:03:42 53.78 57.92 62.08 57.4 58.3 52.3 58.82 60.64 65.8 62.6 64.6 58.6
20/08/2019 18:03:43 56.89 56.87 62.08 57.4 58.3 52.3 62.77 62.34 65.8 62.6 64.6 58.6
20/08/2019 18:03:44 60.97 60.29 62.08 57.4 58.3 52.3 65.76 65.1 65.8 62.7 64.6 58.6
20/08/2019 18:03:45 57.03 59.62 62.08 57.4 58.3 52.3 62.62 64.55 65.8 62.7 64.6 58.6
20/08/2019 18:03:46 59.39 59.29 62.08 57.4 58.3 52.3 65.05 64.59 65.8 62.7 64.6 58.6
20/08/2019 18:03:47 51.59 58.85 62.08 57.4 58.3 52.3 59.55 64.56 65.8 62.7 64.6 58.6
20/08/2019 18:03:48 47.1 55.63 62.08 57.4 58.3 52.3 57.36 62.01 65.8 62.7 64.6 58.6
20/08/2019 18:03:49 61.61 60.03 62.08 57.4 58.3 52.3 63.82 62.96 65.8 62.7 64.6 58.6
20/08/2019 18:03:50 60.83 60.55 62.08 57.5 58.3 52.3 65.91 64.92 65.8 62.7 64.6 58.6
20/08/2019 18:03:51 56.58 60.19 62.08 57.5 58.3 52.3 62.21 64.69 65.8 62.7 64.6 58.6
20/08/2019 18:03:52 56.95 59.41 62.08 57.5 58.3 52.3 62.51 64.34 65.8 62.7 64.6 58.6
20/08/2019 18:03:53 59.53 59.13 62.08 57.5 58.3 52.3 63.99 63.76 65.8 62.7 64.6 58.6
20/08/2019 18:03:54 60.85 61.65 62.08 57.5 58.3 52.3 64.37 65.27 65.8 62.7 64.6 58.6
20/08/2019 18:03:55 42.47 59.91 62.08 57.5 58.3 52.3 56.26 63.86 65.8 62.7 64.6 58.6
20/08/2019 18:03:56 55.85 56.53 62.08 57.5 58.4 52.3 58.97 60.74 65.8 62.7 64.6 58.6
20/08/2019 18:03:57 60.96 60.37 62.08 57.5 58.4 52.3 61.66 61.43 65.8 62.8 64.6 58.6
20/08/2019 18:03:58 53.66 60.21 62.08 57.5 58.4 52.3 59.62 61.29 65.8 62.8 64.7 58.6
20/08/2019 18:03:59 55.29 57.43 62.08 57.5 58.4 52.3 59.17 60.48 65.8 62.7 64.7 58.6
20/08/2019 18:04:00 65.25 64.51 64.51 57.6 58.4 52.4 68.48 67.34 67.34 62.8 64.7 58.6
20/08/2019 18:04:01 63.9 65.14 65.14 57.7 58.4 52.4 68.5 68.46 68.46 62.8 64.7 58.7
20/08/2019 18:04:02 63.65 64.1 65.14 57.7 58.4 52.4 68.86 68.54 68.54 62.9 64.7 58.7
20/08/2019 18:04:03 65.06 65.29 65.29 57.8 58.4 52.4 68.88 69.49 69.49 62.9 64.7 58.7
20/08/2019 18:04:04 65.51 65.98 65.98 57.9 58.5 52.4 67.52 68.89 69.49 63 64.7 58.7
20/08/2019 18:04:05 61.21 65.58 65.98 57.9 58.5 52.5 64.95 68.15 69.49 63 64.7 58.7
20/08/2019 18:04:06 68.2 68 68 58 58.5 52.5 70.44 70.37 70.37 63.1 64.7 58.7
20/08/2019 18:04:07 60.13 66.39 68 58.1 58.5 52.5 62.91 68.82 70.37 63.1 64.7 58.7
20/08/2019 18:04:08 66.92 66.85 68 58.2 58.6 52.5 67.59 67.96 70.37 63.1 64.7 58.7
20/08/2019 18:04:09 63.38 65.33 68 58.2 58.6 52.6 64.42 66.37 70.37 63.1 64.7 58.7
20/08/2019 18:04:10 60.38 63.9 68 58.2 58.6 52.6 64.84 65.62 70.37 63.1 64.8 58.7
20/08/2019 18:04:11 63.69 63.82 68 58.3 58.6 52.6 68.64 67.92 70.37 63.2 64.8 58.7
20/08/2019 18:04:12 63.81 64.77 68 58.3 58.6 52.6 68.47 69.14 70.37 63.2 64.8 58.8
20/08/2019 18:04:13 59.73 63.38 68 58.3 58.6 52.6 67.05 67.96 70.37 63.3 64.8 58.8
20/08/2019 18:04:14 58.17 61.72 68 58.3 58.6 52.6 64.33 67.75 70.37 63.2 64.8 58.8
20/08/2019 18:04:15 63.78 63.12 68 58.4 58.6 52.6 67.89 67.67 70.37 63.3 64.8 58.8
20/08/2019 18:04:16 60.38 63.24 68 58.4 58.7 52.6 66.26 67.67 70.37 63.3 64.8 58.8
20/08/2019 18:04:17 62.35 62.72 68 58.4 58.7 52.6 67.73 68.32 70.37 63.3 64.8 58.8
20/08/2019 18:04:18 62.83 63.86 68 58.5 58.7 52.7 67.15 68.5 70.37 63.4 64.8 58.8
20/08/2019 18:04:19 59.5 62.13 68 58.5 58.7 52.7 65.35 66.89 70.37 63.4 64.8 58.8
20/08/2019 18:04:20 58.42 61.64 68 58.5 58.7 52.7 64.62 66.79 70.37 63.4 64.8 58.8
20/08/2019 18:04:21 61.93 61.53 68 58.5 58.7 52.7 66.1 65.96 70.37 63.4 64.8 58.8
20/08/2019 18:04:22 58.54 61.37 68 58.5 58.7 52.7 63.78 66.03 70.37 63.4 64.8 58.8
20/08/2019 18:04:23 62.72 63.29 68 58.6 58.7 52.7 66.73 67.37 70.37 63.4 64.9 58.8
20/08/2019 18:04:24 66.6 65.72 68 58.7 58.7 52.7 70.64 69.49 70.37 63.5 64.9 58.8
20/08/2019 18:04:25 48.56 65.6 68 58.7 58.7 52.7 59.83 69.34 70.37 63.5 64.9 58.9
20/08/2019 18:04:26 63.45 63.59 68 58.7 58.8 52.7 67.03 67.22 70.37 63.5 64.9 58.9
20/08/2019 18:04:27 60.57 63.66 68 58.7 58.8 52.7 65.26 67.36 70.37 63.6 64.9 58.9
20/08/2019 18:04:28 55.29 61.61 68 58.7 58.8 52.7 61.51 65.78 70.37 63.6 64.9 58.9
20/08/2019 18:04:29 63.65 63.05 68 58.8 58.8 52.8 65.96 65.79 70.37 63.6 64.9 58.9
20/08/2019 18:04:30 69.63 68.79 68.79 58.9 58.8 52.8 72.93 72.05 72.05 63.7 64.9 58.9
20/08/2019 18:04:31 65.9 68.35 68.79 59 58.9 52.8 69.93 71.58 72.05 63.8 64.9 58.9
20/08/2019 18:04:32 63.76 67.36 68.79 59 58.9 52.9 68.7 70.97 72.05 63.8 65 58.9
20/08/2019 18:04:33 64.21 65.76 68.79 59.1 58.9 52.9 68.19 69.95 72.05 63.8 65 58.9
20/08/2019 18:04:34 60.15 64.97 68.79 59.1 58.9 52.9 65.74 69 72.05 63.8 65 58.9
20/08/2019 18:04:35 56.31 62.6 68.79 59.1 58.9 52.9 62.08 67.21 72.05 63.9 65 58.9
20/08/2019 18:04:36 59 60.74 68.79 59.1 58.9 52.9 67.42 67.66 72.05 63.9 65 59
20/08/2019 18:04:37 57.54 58.87 68.79 59.1 58.9 52.9 64.73 65.87 72.05 63.9 65 59
20/08/2019 18:04:38 65.3 64.49 68.79 59.2 58.9 52.9 69.37 68.72 72.05 63.9 65 59
20/08/2019 18:04:39 67.57 67.11 68.79 59.3 59 52.9 71.85 71.01 72.05 64 65 59
20/08/2019 18:04:40 63.69 66.35 68.79 59.3 59 53 67.84 70.56 72.05 64 65 59
20/08/2019 18:04:41 58.43 64.57 68.79 59.3 59 53 63.06 68.93 72.05 64.1 65 59
20/08/2019 18:04:42 62.94 63.31 68.79 59.3 59 53 66.05 66.95 72.05 64.1 65 59
20/08/2019 18:04:43 64.49 64.31 68.79 59.4 59 53 68.8 68.4 72.05 64.1 65 59
20/08/2019 18:04:44 58.45 63.53 68.79 59.4 59 53 64.19 67.71 72.05 64.1 65.1 59
20/08/2019 18:04:45 52.07 61.13 68.79 59.4 59 53 61.16 65.9 72.05 64.1 65.1 59
20/08/2019 18:04:46 57.7 58.79 68.79 59.4 59 53 61.67 63.47 72.05 64.1 65.1 59
20/08/2019 18:04:47 62.31 61.84 68.79 59.4 59 53 65.1 64.57 72.05 64.1 65.1 59
20/08/2019 18:04:48 62.46 62.55 68.79 59.4 59 53 64.33 64.85 72.05 64.1 65.1 59
20/08/2019 18:04:49 53.06 62.5 68.79 59.4 59 53 60.61 64.53 72.05 64.1 65.1 59
20/08/2019 18:04:50 62.07 61.82 68.79 59.4 59.1 53 63.22 63.44 72.05 64.1 65.1 59
20/08/2019 18:04:51 62.17 62.75 68.79 59.5 59.1 53 63.46 64.04 72.05 64.1 65.1 59.1
20/08/2019 18:04:52 65.41 65.06 68.79 59.5 59.1 53.1 65.85 65.76 72.05 64 65.1 59.1
20/08/2019 18:04:53 45.82 64.42 68.79 59.5 59.1 53.1 56.3 65.05 72.05 64 65.1 59.1
20/08/2019 18:04:54 57.82 60.61 68.79 59.5 59.1 53.1 60.43 62.15 72.05 64 65.1 59.1
20/08/2019 18:04:55 63 62.89 68.79 59.5 59.1 53.1 65.07 64.6 72.05 64.1 65.1 59.1
20/08/2019 18:04:56 57.04 61.43 68.79 59.5 59.1 53.1 61.05 63.47 72.05 64.1 65.1 59.1
20/08/2019 18:04:57 60.12 61.48 68.79 59.6 59.1 53.1 61.82 63.21 72.05 64.1 65.1 59.1
20/08/2019 18:04:58 62.01 61.45 68.79 59.6 59.1 53.1 63.58 63.15 72.05 64.1 65.1 59.1
20/08/2019 18:04:59 60.06 62.52 68.79 59.6 59.1 53.1 61.9 63.97 72.05 64.1 65.1 59.1
20/08/2019 18:05:00 59.36 60.2 68.35 59.6 59.1 53.1 61.67 62.24 71.58 64 65.1 59.1
20/08/2019 18:05:01 57.83 60.23 67.36 59.6 59.1 53.1 60.3 62.13 71.01 64 65.1 59.1
20/08/2019 18:05:02 62.88 62.64 67.11 59.6 59.1 53.1 64.33 64.09 71.01 64.1 65.1 59.1
20/08/2019 18:05:03 62.91 63.13 67.11 59.6 59.2 53.1 64.64 64.67 71.01 64.1 65.1 59.1
20/08/2019 18:05:04 57.17 63 67.11 59.6 59.2 53.1 60.74 64.49 71.01 64.1 65.1 59.1
20/08/2019 18:05:05 60 62.1 67.11 59.6 59.2 53.1 61.99 63.72 71.01 64.1 65.1 59.1
20/08/2019 18:05:06 55.61 59.78 67.11 59.6 59.2 53.1 61.03 62.05 71.01 64.1 65.1 59.1
20/08/2019 18:05:07 57.24 58.53 67.11 59.6 59.2 53.2 62.27 63.04 71.01 64.1 65.1 59.1
20/08/2019 18:05:08 56.66 58.24 67.11 59.6 59.2 53.2 60.11 61.85 71.01 64.1 65.1 59.1
20/08/2019 18:05:09 44.23 56.63 66.35 59.6 59.2 53.2 56.33 60.62 70.56 64.1 65.1 59.1
20/08/2019 18:05:10 61.74 60.99 65.06 59.6 59.2 53.2 63.39 62.73 68.93 64.1 65.1 59.1
20/08/2019 18:05:11 55.27 59.55 65.06 59.6 59.2 53.2 59.45 61.78 68.4 64.1 65.1 59.1
20/08/2019 18:05:12 61.46 60.93 65.06 59.7 59.2 53.2 62.58 62.27 68.4 64.1 65.1 59.1
20/08/2019 18:05:13 61.24 62.05 65.06 59.7 59.2 53.2 62.79 63.3 67.71 64.1 65.1 59.1
20/08/2019 18:05:14 58.03 61.21 65.06 59.7 59.2 53.2 60.95 62.75 65.9 64.1 65.1 59.1
20/08/2019 18:05:15 55.29 59.52 65.06 59.7 59.2 53.2 59.57 61.77 65.76 63.8 65.1 59.1
20/08/2019 18:05:16 64.64 64.14 65.06 59.7 59.2 53.2 65.9 65.55 65.76 63.8 65.1 59.1
20/08/2019 18:05:17 56.32 61.9 65.06 59.7 59.2 53.2 60.28 63.77 65.76 63.8 65.1 59.1
20/08/2019 18:05:18 62.42 62.13 65.06 59.7 59.2 53.2 65 64.59 65.76 63.8 65.1 59.1
20/08/2019 18:05:19 57.65 61.39 65.06 59.7 59.2 53.2 59.93 63.82 65.76 63.8 65.1 59.1
20/08/2019 18:05:20 59.52 60.39 65.06 59.7 59.2 53.2 61.82 62.41 65.76 63.8 65.1 59.1
20/08/2019 18:05:21 62.6 62.92 65.06 59.8 59.3 53.2 64.47 64.58 65.76 63.8 65.2 59.1
20/08/2019 18:05:22 57.55 62.15 64.42 59.8 59.3 53.2 60.89 63.99 65.55 63.8 65.2 59.1
20/08/2019 18:05:23 57.93 60.33 64.14 59.8 59.3 53.2 61.74 63.08 65.55 63.8 65.2 59.1
20/08/2019 18:05:24 59.32 60.65 64.14 59.8 59.3 53.2 61.23 62.77 65.55 63.8 65.2 59.1
20/08/2019 18:05:25 60.76 60.8 64.14 59.8 59.3 53.3 63.09 63.05 65.55 63.8 65.2 59.1
20/08/2019 18:05:26 64.06 63.56 64.14 59.8 59.3 53.3 64.72 64.56 65.55 63.8 65.2 59.1
20/08/2019 18:05:27 59.1 64.03 64.14 59.8 59.3 53.3 61.18 64.98 65.55 63.8 65.2 59.1
20/08/2019 18:05:28 58.25 60.75 64.14 59.8 59.3 53.3 60.14 62.31 65.55 63.8 65.2 59.1
20/08/2019 18:05:29 59.95 61.18 64.14 59.8 59.3 53.3 61.51 62.44 65.55 63.8 65.2 59.2
20/08/2019 18:05:30 56.25 59.97 64.14 59.8 59.3 53.3 59.61 61.69 65.55 63.8 65.2 59.2
20/08/2019 18:05:31 60.43 60.17 64.14 59.8 59.3 53.3 62.92 62.53 65.55 63.8 65.2 59.2
20/08/2019 18:05:32 61.78 61.52 64.14 59.9 59.3 53.3 63.92 63.56 65.55 63.8 65.2 59.2
20/08/2019 18:05:33 60.59 62.4 64.14 59.9 59.3 53.3 62.23 64.04 65.55 63.8 65.2 59.2
20/08/2019 18:05:34 61.24 61.95 64.14 59.9 59.3 53.3 65.51 65.35 65.55 63.8 65.2 59.2
20/08/2019 18:05:35 59.43 61 64.14 59.9 59.3 53.3 62.32 64.17 65.55 63.8 65.2 59.2
20/08/2019 18:05:36 57.8 60.84 64.14 59.9 59.3 53.3 60.25 63.47 65.55 63.7 65.2 59.2
20/08/2019 18:05:37 66.55 65.49 65.49 59.9 59.4 53.3 68.88 67.78 67.78 63.8 65.2 59.2
20/08/2019 18:05:38 60.7 63.86 65.49 59.9 59.4 53.4 63.05 66.27 67.78 63.8 65.2 59.2
20/08/2019 18:05:39 54.36 62.04 65.49 59.9 59.4 53.4 59.14 64.44 67.78 63.8 65.2 59.2
20/08/2019 18:05:40 63.55 63.07 65.49 59.9 59.4 53.4 65.18 64.83 67.78 63.8 65.2 59.2
20/08/2019 18:05:41 56.02 62.59 65.49 59.9 59.4 53.4 60.28 64.45 67.78 63.8 65.2 59.2
20/08/2019 18:05:42 51.78 59.59 65.49 59.9 59.4 53.4 59.39 62.35 67.78 63.8 65.2 59.2
20/08/2019 18:05:43 41.09 56.18 65.49 59.9 59.4 53.4 55.94 60.44 67.78 63.7 65.2 59.2
20/08/2019 18:05:44 56.9 56.94 65.49 59.9 59.4 53.4 61.41 61.4 67.78 63.7 65.2 59.2
20/08/2019 18:05:45 63.43 62.11 65.49 59.9 59.4 53.4 67.67 66.37 67.78 63.8 65.2 59.2
20/08/2019 18:05:46 65.17 64.53 65.49 60 59.4 53.4 68.08 67.71 67.78 63.8 65.2 59.2
20/08/2019 18:05:47 55.9 63.56 65.49 60 59.4 53.4 62.45 66.74 67.78 63.8 65.2 59.2
20/08/2019 18:05:48 51.24 60.45 65.49 60 59.4 53.4 58.95 64.77 67.78 63.8 65.2 59.2
20/08/2019 18:05:49 64.41 63.13 65.49 60 59.4 53.4 67.72 66.61 67.78 63.8 65.2 59.2
20/08/2019 18:05:50 58.51 62.78 65.49 60 59.4 53.4 64.73 66.17 67.78 63.8 65.3 59.2
20/08/2019 18:05:51 57.21 60.66 65.49 60 59.4 53.4 63.34 65.54 67.78 63.8 65.3 59.2
20/08/2019 18:05:52 61.02 61.16 65.49 60 59.5 53.4 65.71 65.88 67.78 63.8 65.3 59.2
20/08/2019 18:05:53 57.09 61.01 65.49 60 59.5 53.4 59.12 65.7 67.78 63.8 65.3 59.2
20/08/2019 18:05:54 62.81 63.14 65.49 60 59.5 53.4 64.73 65.19 67.78 63.8 65.3 59.2
20/08/2019 18:05:55 50.57 61.04 65.49 60 59.5 53.4 58.78 63.68 67.78 63.8 65.3 59.2
20/08/2019 18:05:56 52.8 57.27 65.49 60 59.5 53.5 58.03 61.05 67.78 63.8 65.3 59.2
20/08/2019 18:05:57 61.48 60.12 65.49 60 59.5 53.5 66.67 65.41 67.78 63.8 65.3 59.3
20/08/2019 18:05:58 59.74 60.9 65.49 60 59.5 53.5 64.53 66.08 67.78 63.8 65.3 59.3
20/08/2019 18:05:59 63.29 62.59 65.49 60.1 59.5 53.5 69.83 68.61 68.61 63.9 65.3 59.3
20/08/2019 18:06:00 61.43 63.05 65.49 60.1 59.5 53.5 68.86 69.63 69.63 63.9 65.3 59.3
20/08/2019 18:06:01 53.48 61.22 65.49 60.1 59.5 53.5 62.05 68.26 69.63 63.9 65.3 59.3
20/08/2019 18:06:02 62.93 62.16 65.49 60.1 59.5 53.5 65.74 65.96 69.63 63.9 65.3 59.3
20/08/2019 18:06:03 65.62 64.59 65.49 60.1 59.5 53.5 70.85 69.34 69.63 64 65.3 59.3
20/08/2019 18:06:04 60.64 64.64 65.49 60.2 59.5 53.5 66.8 69.33 69.63 64 65.3 59.3
20/08/2019 18:06:05 59.01 62.44 65.49 60.2 59.5 53.5 65.12 67.84 69.63 64 65.3 59.3
20/08/2019 18:06:06 51.87 60.65 65.49 60.1 59.5 53.5 60.43 66.39 69.63 64 65.3 59.3
20/08/2019 18:06:07 57.85 57.68 64.64 60.2 59.5 53.5 66.09 65.62 69.63 64 65.3 59.3
20/08/2019 18:06:08 56.49 57.56 64.64 60.2 59.6 53.5 63.76 65.56 69.63 64 65.3 59.3
20/08/2019 18:06:09 54.68 57.01 64.64 60.2 59.6 53.5 62.93 64.73 69.63 64 65.4 59.3
20/08/2019 18:06:10 57.63 57.67 64.64 60.2 59.6 53.5 63.7 63.96 69.63 64.1 65.4 59.3
20/08/2019 18:06:11 62.79 61.69 64.64 60.2 59.6 53.5 67.38 66.66 69.63 64.1 65.4 59.3
20/08/2019 18:06:12 54.24 60.92 64.64 60.2 59.6 53.5 61.98 65.97 69.63 64.1 65.4 59.3
20/08/2019 18:06:13 59.79 59.87 64.64 60.2 59.6 53.6 67.31 67.2 69.63 64.1 65.4 59.4
20/08/2019 18:06:14 55.45 59.06 64.64 60.2 59.6 53.6 63.93 66.04 69.63 64.1 65.4 59.4
20/08/2019 18:06:15 54.85 56.92 64.64 60.2 59.6 53.6 60.31 64.5 69.63 64.1 65.4 59.4
20/08/2019 18:06:16 58.22 57.95 64.64 60.2 59.6 53.6 65.04 64.42 69.63 64.1 65.4 59.4
20/08/2019 18:06:17 57.25 57.77 64.64 60.2 59.6 53.6 65.65 65.48 69.63 64.1 65.4 59.4
20/08/2019 18:06:18 60.68 59.94 64.64 60.2 59.6 53.6 66.53 66.53 69.63 64.2 65.4 59.4
20/08/2019 18:06:19 65.05 64.54 64.64 60.3 59.6 53.6 68.28 67.97 69.63 64.2 65.4 59.4
20/08/2019 18:06:20 63.36 64.1 64.64 60.3 59.6 53.6 69.45 69.43 69.63 64.2 65.4 59.4
20/08/2019 18:06:21 58.19 63.98 64.64 60.3 59.6 53.6 64.84 69.33 69.63 64.2 65.4 59.4
20/08/2019 18:06:22 57.93 61.2 64.64 60.3 59.6 53.6 64.83 66.98 69.63 64.2 65.4 59.4
20/08/2019 18:06:23 58.79 59.63 64.64 60.3 59.6 53.6 66 66.4 69.63 64.2 65.4 59.4
20/08/2019 18:06:24 62.49 62.39 64.64 60.3 59.6 53.6 66.22 66.9 69.63 64.3 65.4 59.4
20/08/2019 18:06:25 63.47 63.53 64.64 60.3 59.6 53.6 69.2 68.7 69.63 64.3 65.4 59.4
20/08/2019 18:06:26 63.27 63.97 64.64 60.3 59.7 53.6 67.63 68.67 69.63 64.3 65.5 59.4
20/08/2019 18:06:27 66.66 66.46 66.46 60.4 59.7 53.7 71.15 70.8 70.8 64.4 65.5 59.5
20/08/2019 18:06:28 64.45 66.51 66.51 60.4 59.7 53.7 69.13 70.91 70.91 64.4 65.5 59.5
20/08/2019 18:06:29 64.63 65.92 66.51 60.5 59.7 53.7 68.14 69.99 70.91 64.4 65.5 59.5
20/08/2019 18:06:30 62.05 64.7 66.51 60.5 59.7 53.7 68.59 69 70.91 64.5 65.5 59.5
20/08/2019 18:06:31 63.8 64.28 66.51 60.5 59.7 53.7 68.15 69.21 70.91 64.5 65.5 59.5
20/08/2019 18:06:32 59.5 63.7 66.51 60.5 59.7 53.7 67.03 68.33 70.91 64.5 65.5 59.5
20/08/2019 18:06:33 62.29 62.87 66.51 60.5 59.7 53.7 65.76 67.64 70.91 64.5 65.5 59.5
20/08/2019 18:06:34 60.49 61.73 66.51 60.5 59.8 53.7 65.24 66.4 70.91 64.6 65.5 59.5
20/08/2019 18:06:35 61.23 61.94 66.51 60.5 59.8 53.7 67.38 67.66 70.91 64.6 65.5 59.5
20/08/2019 18:06:36 62.17 62.77 66.51 60.5 59.8 53.7 65.46 67.44 70.91 64.6 65.5 59.5
20/08/2019 18:06:37 64.92 64.39 66.51 60.6 59.8 53.8 69.26 68.53 70.91 64.6 65.6 59.5
20/08/2019 18:06:38 61.1 64.18 66.51 60.6 59.8 53.8 64.45 68.05 70.91 64.6 65.6 59.5
20/08/2019 18:06:39 64.58 64.56 66.51 60.6 59.8 53.8 65.41 66.55 70.91 64.6 65.6 59.5
20/08/2019 18:06:40 66.28 67.03 67.03 60.7 59.8 53.8 67.7 68.48 70.91 64.7 65.6 59.5
20/08/2019 18:06:41 68.06 67.31 67.31 60.7 59.9 53.8 71.34 70.24 70.91 64.7 65.6 59.6
20/08/2019 18:06:42 60.97 66.83 67.31 60.8 59.9 53.8 62.84 69.66 70.91 64.7 65.6 59.6
20/08/2019 18:06:43 61.58 64.44 67.31 60.8 59.9 53.9 62.59 66.8 70.91 64.7 65.6 59.6
20/08/2019 18:06:44 55.23 62.4 67.31 60.7 59.9 53.9 61.14 64.4 70.91 64.7 65.6 59.6
20/08/2019 18:06:45 53.31 59.44 67.31 60.8 59.9 53.9 59.53 62.89 70.91 64.7 65.6 59.6
20/08/2019 18:06:46 62.97 62.32 67.31 60.8 59.9 53.9 63.68 63.9 70.91 64.7 65.6 59.6
20/08/2019 18:06:47 64.68 64.57 67.31 60.8 59.9 53.9 64.82 64.89 70.91 64.7 65.6 59.6
20/08/2019 18:06:48 47.67 63.55 67.31 60.8 59.9 53.9 56.67 64.02 70.91 64.7 65.6 59.6
20/08/2019 18:06:49 57.55 60.14 67.31 60.8 59.9 53.9 59.64 61.47 70.91 64.7 65.6 59.6
20/08/2019 18:06:50 67.49 67.15 67.31 60.9 59.9 53.9 67.19 66.86 70.91 64.7 65.6 59.6
20/08/2019 18:06:51 64.23 67.33 67.33 60.9 59.9 53.9 64.62 67.15 70.91 64.8 65.6 59.6
20/08/2019 18:06:52 59.58 65.36 67.33 60.9 59.9 53.9 61.97 65.38 70.91 64.8 65.6 59.6
20/08/2019 18:06:53 63.07 63.76 67.33 60.9 60 53.9 63.53 64.27 70.91 64.8 65.6 59.6
20/08/2019 18:06:54 64.51 65.68 67.33 60.9 60 53.9 63.9 65.29 70.91 64.8 65.6 59.6
20/08/2019 18:06:55 67.94 67.9 67.9 61 60 54 67.63 67.47 70.91 64.8 65.6 59.6
20/08/2019 18:06:56 62.43 66.87 67.9 61 60 54 63.16 66.58 70.91 64.8 65.6 59.6
20/08/2019 18:06:57 66.86 66.62 67.9 61.1 60 54 70.95 69.94 70.91 64.9 65.6 59.6
20/08/2019 18:06:58 62.46 66.7 67.9 61.1 60 54 68.45 70.3 70.3 64.9 65.7 59.6
20/08/2019 18:06:59 64.9 65.76 67.9 61.1 60.1 54 70.07 70.37 70.37 64.9 65.7 59.6
20/08/2019 18:07:00 61.89 64.14 67.9 61.1 60.1 54 67.53 69.39 70.37 65 65.7 59.7
20/08/2019 18:07:01 64.9 64.9 67.9 61.2 60.1 54.1 69.34 69.57 70.37 65 65.7 59.7
20/08/2019 18:07:02 59.04 64.11 67.9 61.2 60.1 54.1 65.29 68.75 70.37 65 65.7 59.7
20/08/2019 18:07:03 56.25 61.51 67.9 61.2 60.1 54.1 62.79 66.96 70.37 65 65.7 59.7
20/08/2019 18:07:04 63.63 62.76 67.9 61.2 60.1 54.1 67.18 66.72 70.37 65 65.7 59.7
20/08/2019 18:07:05 56.66 62.7 67.9 61.2 60.1 54.1 63.47 66.52 70.37 65 65.7 59.7
20/08/2019 18:07:06 57.64 59.83 67.9 61.2 60.1 54.1 64.01 65.01 70.37 65 65.7 59.7
20/08/2019 18:07:07 56.9 58.79 67.9 61.2 60.1 54.1 63.22 64.2 70.37 65 65.7 59.7
20/08/2019 18:07:08 57.37 58.62 67.9 61.2 60.1 54.1 63.56 64.82 70.37 65.1 65.7 59.7
20/08/2019 18:07:09 54.83 57.03 67.9 61.2 60.1 54.1 62.04 63.46 70.37 65.1 65.7 59.7
20/08/2019 18:07:10 55.57 56.39 67.9 61.2 60.1 54.1 62.12 62.44 70.37 65.1 65.7 59.7
20/08/2019 18:07:11 55.72 56.69 67.9 61.2 60.1 54.1 63.19 63.62 70.37 65.1 65.7 59.7
20/08/2019 18:07:12 55.33 57.23 67.9 61.2 60.1 54.1 62.02 63.97 70.37 65.1 65.7 59.7
20/08/2019 18:07:13 61.34 60.81 67.9 61.2 60.1 54.1 67.4 66.94 70.37 65.1 65.7 59.7
20/08/2019 18:07:14 64.33 63.79 67.9 61.2 60.1 54.1 66.73 68.11 70.37 65.1 65.7 59.7
20/08/2019 18:07:15 55.62 62.68 67.9 61.2 60.1 54.1 58.58 66.17 70.37 65.1 65.7 59.7
20/08/2019 18:07:16 59.25 60.94 67.9 61.2 60.1 54.1 60.7 63.31 70.37 65.1 65.7 59.7
20/08/2019 18:07:17 43.5 59.38 67.9 61.2 60.1 54.1 56.02 61.76 70.37 65.1 65.7 59.7
20/08/2019 18:07:18 42.19 55.31 67.9 61.2 60.1 54.1 55.21 59.17 70.37 65.1 65.7 59.7
20/08/2019 18:07:19 57.64 56.62 67.9 61.2 60.1 54.1 60.03 59.23 70.37 65.1 65.7 59.7
20/08/2019 18:07:20 43.15 56.04 67.9 61.2 60.1 54.1 56.13 59.03 70.37 65.1 65.7 59.7
20/08/2019 18:07:21 42.21 52.13 67.9 61.2 60.1 54.1 56.03 57.41 70.37 65.1 65.7 59.7
20/08/2019 18:07:22 42.93 48.56 67.9 61.2 60.1 54.1 56.31 56.7 70.37 65.1 65.7 59.7
20/08/2019 18:07:23 42.94 46.1 67.9 61.2 60.1 54.1 57.04 56.97 70.37 65.1 65.7 59.7
20/08/2019 18:07:24 60.5 58.9 67.9 61.2 60.1 54.1 61.82 60.84 70.37 65.1 65.7 59.7
20/08/2019 18:07:25 62.07 61.71 66.87 61.2 60.2 54.1 62.57 62.45 70.37 65.1 65.7 59.7
20/08/2019 18:07:26 53.92 61.66 66.7 61.2 60.2 54.1 57.21 62.38 70.37 65 65.7 59.7
20/08/2019 18:07:27 56.53 58.46 66.7 61.2 60.2 54.1 65.14 64.47 70.37 65 65.8 59.7
20/08/2019 18:07:28 42.13 57.66 65.76 61.1 60.2 54.1 55.58 64.21 70.37 65 65.8 59.7
20/08/2019 18:07:29 42.28 53.62 64.9 61.1 60.2 54.1 55.93 60.82 69.57 64.9 65.8 59.7
20/08/2019 18:07:30 42.13 49.89 64.9 61.1 60.2 54.1 56.56 58.53 69.57 64.9 65.8 59.7
20/08/2019 18:07:31 43.77 46.69 64.11 61 60.2 54.1 55.64 57.45 68.75 64.9 65.8 59.7
20/08/2019 18:07:32 42.41 45.42 63.79 61 60.2 54.1 55.82 56.46 68.11 64.8 65.8 59.7
20/08/2019 18:07:33 41.41 43.76 63.79 60.9 60.2 54.1 56.2 56.34 68.11 64.8 65.8 59.7
20/08/2019 18:07:34 42.25 42.64 63.79 60.9 60.2 54.1 56.81 56.67 68.11 64.8 65.8 59.7
20/08/2019 18:07:35 56.93 56.04 63.79 60.9 60.2 54.1 59.12 58.75 68.11 64.8 65.8 59.7
20/08/2019 18:07:36 49.58 55.79 63.79 60.8 60.2 54.1 55.95 58.71 68.11 64.8 65.8 59.7
20/08/2019 18:07:37 41.65 52.91 63.79 60.8 60.2 54.1 56.24 57.1 68.11 64.7 65.8 59.7
20/08/2019 18:07:38 42.19 49.17 63.79 60.8 60.2 54.1 55.27 56.5 68.11 64.7 65.8 59.7
20/08/2019 18:07:39 42.57 46.22 63.79 60.8 60.2 54.1 56.02 56.06 68.11 64.7 65.8 59.7
20/08/2019 18:07:40 41.32 44.34 63.79 60.8 60.2 54.1 55.39 56.22 68.11 64.7 65.8 59.7
20/08/2019 18:07:41 42.05 42.69 63.79 60.8 60.2 54.1 56.11 56.06 68.11 64.7 65.8 59.7
20/08/2019 18:07:42 58.34 56.7 63.79 60.8 60.2 54.1 60.18 59.19 68.11 64.7 65.8 59.7
20/08/2019 18:07:43 59.19 59.08 63.79 60.8 60.2 54.1 60.41 60.34 68.11 64.7 65.8 59.7
20/08/2019 18:07:44 57.52 59.26 62.68 60.8 60.2 54.1 59.25 60.42 66.17 64.7 65.8 59.7
20/08/2019 18:07:45 56.33 58.12 61.71 60.8 60.2 54.1 60.87 61.35 64.47 64.7 65.8 59.7
20/08/2019 18:07:46 60.24 61.12 61.71 60.8 60.2 54.2 65.82 65.54 65.54 64.7 65.8 59.7
20/08/2019 18:07:47 54.71 58.32 61.71 60.8 60.2 54.2 58.66 63.52 65.54 64.7 65.8 59.8
20/08/2019 18:07:48 58.27 58.55 61.71 60.8 60.2 54.2 64.68 64.52 65.54 64.7 65.8 59.8
20/08/2019 18:07:49 58.76 59.27 61.71 60.8 60.2 54.2 64.45 65.22 65.54 64.7 65.8 59.8
20/08/2019 18:07:50 51.2 58.64 61.71 60.8 60.2 54.2 59.6 64.25 65.54 64.7 65.8 59.8
20/08/2019 18:07:51 54.96 56.07 61.71 60.8 60.2 54.2 58.29 61.88 65.54 64.7 65.8 59.8
20/08/2019 18:07:52 55.88 57.76 61.71 60.8 60.2 54.2 58.61 60.56 65.54 64.7 65.8 59.8
20/08/2019 18:07:53 69.1 68.5 68.5 60.9 60.2 54.2 71.95 71.3 71.3 64.8 65.8 59.8
20/08/2019 18:07:54 59.95 67.66 68.5 60.9 60.2 54.2 63.43 70.54 71.3 64.8 65.8 59.8
20/08/2019 18:07:55 59.07 64.31 68.5 60.9 60.2 54.2 60.43 67.26 71.3 64.8 65.8 59.8
20/08/2019 18:07:56 62.05 63.02 68.5 60.9 60.2 54.2 62.52 64.85 71.3 64.8 65.8 59.8
20/08/2019 18:07:57 52.52 61.97 68.5 60.9 60.2 54.2 57.54 63.26 71.3 64.8 65.8 59.8
20/08/2019 18:07:58 54.1 58.25 68.5 60.9 60.2 54.2 61.51 62.17 71.3 64.8 65.8 59.8
20/08/2019 18:07:59 51.19 55.84 68.5 60.9 60.2 54.2 56.74 60.6 71.3 64.8 65.8 59.8
20/08/2019 18:08:00 55.95 56.26 68.5 60.9 60.2 54.2 58.84 59.34 71.3 64.8 65.8 59.8
20/08/2019 18:08:01 57.47 58.78 68.5 60.9 60.2 54.2 59.78 60.69 71.3 64.8 65.8 59.8
20/08/2019 18:08:02 52.33 56.24 68.5 60.9 60.2 54.2 60.4 60.65 71.3 64.8 65.8 59.8
20/08/2019 18:08:03 45.25 54.1 68.5 60.9 60.2 54.2 56.26 59.75 71.3 64.8 65.8 59.8
20/08/2019 18:08:04 42.01 50.68 68.5 60.9 60.2 54.2 56.71 58.01 71.3 64.8 65.8 59.8
20/08/2019 18:08:05 44.77 47.31 68.5 60.9 60.2 54.2 56.33 57.28 71.3 64.8 65.8 59.8
20/08/2019 18:08:06 58.24 57.36 68.5 60.9 60.2 54.2 64.72 63.94 71.3 64.8 65.8 59.8
20/08/2019 18:08:07 52.99 57.54 68.5 60.9 60.2 54.2 60.9 64.47 71.3 64.8 65.8 59.8
20/08/2019 18:08:08 57.19 56.83 68.5 60.9 60.1 54.2 62.28 62.71 71.3 64.8 65.8 59.8
20/08/2019 18:08:09 55.54 56.4 68.5 60.9 60.1 54.2 60.13 62.16 71.3 64.8 65.8 59.8
20/08/2019 18:08:10 52.43 55.78 68.5 60.9 60.1 54.2 57.52 60.83 71.3 64.8 65.8 59.8
20/08/2019 18:08:11 54.16 55.3 68.5 60.9 60.1 54.2 58.08 59.24 71.3 64.8 65.8 59.8
20/08/2019 18:08:12 39.75 53.7 68.5 60.9 60.1 54.2 55.97 58.35 71.3 64.8 65.7 59.8
20/08/2019 18:08:13 52 52.3 68.5 60.9 60.1 54.2 57.6 57.77 71.3 64.7 65.7 59.8
20/08/2019 18:08:14 55.23 54.55 68.5 60.9 60.1 54.2 59.31 58.91 71.3 64.7 65.8 59.8
20/08/2019 18:08:15 55.05 55.51 68.5 60.8 60.1 54.2 59.05 59.4 71.3 64.7 65.8 59.8
20/08/2019 18:08:16 57.13 57.87 68.5 60.8 60.1 54.2 60.09 60.52 71.3 64.7 65.8 59.8
20/08/2019 18:08:17 54.01 56.23 68.5 60.8 60.1 54.2 57.89 59.35 71.3 64.7 65.8 59.8
20/08/2019 18:08:18 46.45 54.63 68.5 60.8 60.1 54.2 56.56 58.43 71.3 64.7 65.8 59.8
20/08/2019 18:08:19 44.12 51.31 68.5 60.8 60.1 54.2 56.8 57.45 71.3 64.7 65.8 59.8
20/08/2019 18:08:20 62.3 60.76 68.5 60.8 60.1 54.3 63.49 62.42 71.3 64.7 65.8 59.8
20/08/2019 18:08:21 61.15 61.56 68.5 60.9 60.1 54.3 61.97 62.56 71.3 64.7 65.7 59.8
20/08/2019 18:08:22 48.31 60.38 68.5 60.9 60.1 54.3 55.57 61.6 71.3 64.7 65.7 59.8
20/08/2019 18:08:23 55.38 56.64 67.66 60.9 60.1 54.3 62.28 62.14 70.54 64.7 65.7 59.8
20/08/2019 18:08:24 54.28 56.85 64.31 60.9 60.1 54.3 60.61 62.46 67.26 64.7 65.7 59.8
20/08/2019 18:08:25 64.31 63.84 63.84 60.9 60.1 54.3 64.01 64.11 64.85 64.8 65.7 59.8
20/08/2019 18:08:26 59.87 63.06 63.84 60.9 60.1 54.3 63.3 64.26 64.47 64.8 65.7 59.8
20/08/2019 18:08:27 57.69 61.32 63.84 60.9 60.1 54.3 59.48 63.22 64.47 64.8 65.7 59.8
20/08/2019 18:08:28 60.31 60.51 63.84 60.9 60.1 54.3 61.84 61.87 64.47 64.8 65.7 59.8
20/08/2019 18:08:29 47.43 60.31 63.84 60.9 60.1 54.3 56.08 61.87 64.47 64.8 65.7 59.8
20/08/2019 18:08:30 59.03 58.97 63.84 60.9 60.1 54.3 66.32 65.39 65.39 64.8 65.7 59.8
20/08/2019 18:08:31 43.06 58.44 63.84 60.9 60.1 54.3 55.8 65.06 65.39 64.8 65.7 59.8
20/08/2019 18:08:32 42.57 54.38 63.84 60.9 60.1 54.3 56.4 61.58 65.39 64.7 65.7 59.8
20/08/2019 18:08:33 56.99 56.52 63.84 60.9 60.1 54.3 63.49 63.04 65.39 64.7 65.7 59.8
20/08/2019 18:08:34 52.11 55.59 63.84 60.9 60.1 54.3 57.37 62.46 65.39 64.7 65.7 59.8
20/08/2019 18:08:35 47.39 54.18 63.84 60.9 60.1 54.3 56.92 60.06 65.39 64.7 65.7 59.8
20/08/2019 18:08:36 42.28 50.96 63.84 60.9 60.1 54.3 56.68 58.27 65.39 64.7 65.7 59.8
20/08/2019 18:08:37 57.76 57.06 63.84 60.9 60.1 54.3 59.92 59.62 65.39 64.7 65.7 59.8
20/08/2019 18:08:38 58.06 58.55 63.84 60.8 60.1 54.3 60.07 60.62 65.39 64.7 65.7 59.8
20/08/2019 18:08:39 52.94 57.28 63.84 60.8 60.1 54.3 57.8 59.6 65.39 64.7 65.7 59.8
20/08/2019 18:08:40 48.67 55.22 63.84 60.8 60.1 54.3 56.3 58.63 65.39 64.7 65.7 59.8
20/08/2019 18:08:41 41.67 52.08 63.84 60.8 60.1 54.3 56.63 57.37 65.39 64.7 65.7 59.8
20/08/2019 18:08:42 53.3 52.85 63.84 60.8 60.1 54.3 60.51 60.3 65.39 64.7 65.7 59.8
20/08/2019 18:08:43 54.61 54.95 63.84 60.8 60.1 54.3 60.56 60.71 65.39 64.7 65.7 59.8
20/08/2019 18:08:44 41.49 52.7 63.84 60.8 60.1 54.3 56.02 59.56 65.39 64.7 65.7 59.8
20/08/2019 18:08:45 52.89 52.71 63.84 60.8 60.1 54.3 58.7 58.6 65.39 64.7 65.7 59.9
20/08/2019 18:08:46 56.53 55.92 63.84 60.8 60.1 54.3 59.24 59.23 65.39 64.6 65.7 59.9
20/08/2019 18:08:47 53.78 55.53 63.84 60.8 60.1 54.3 59.58 59.9 65.39 64.6 65.7 59.9
20/08/2019 18:08:48 42.77 53.92 63.84 60.8 60 54.3 56.5 59.01 65.39 64.6 65.7 59.9
20/08/2019 18:08:49 53.45 53.52 63.84 60.8 60 54.3 58.21 58.61 65.39 64.6 65.7 59.9
20/08/2019 18:08:50 42.26 51.71 63.84 60.8 60 54.3 57.03 57.95 65.39 64.6 65.7 59.9
20/08/2019 18:08:51 50.23 50.18 63.84 60.8 60 54.3 57.38 57.55 65.39 64.6 65.7 59.9
20/08/2019 18:08:52 61.38 60.51 63.84 60.8 60 54.3 62.18 61.66 65.39 64.6 65.7 59.9
20/08/2019 18:08:53 53.15 58.27 63.84 60.8 60 54.3 57.95 60.15 65.39 64.6 65.7 59.9
20/08/2019 18:08:54 55.36 57.03 63.84 60.8 60 54.3 58.64 59.55 65.39 64.6 65.7 59.9
20/08/2019 18:08:55 46.24 55.56 63.06 60.8 60 54.3 56.02 58.78 65.39 64.6 65.7 59.9
20/08/2019 18:08:56 42.32 52.12 61.32 60.8 60 54.3 55.51 57.27 65.39 64.6 65.7 59.9
20/08/2019 18:08:57 41.14 48.62 60.51 60.7 60 54.3 55.97 56.47 65.39 64.6 65.7 59.9
20/08/2019 18:08:58 51.95 51.58 60.51 60.7 60 54.3 57.29 57.04 65.39 64.6 65.7 59.9
20/08/2019 18:08:59 61.55 59.95 60.51 60.7 60 54.3 64.64 63.3 65.39 64.6 65.7 59.9
20/08/2019 18:09:00 56.78 59.63 60.51 60.7 60 54.3 63.12 63.12 65.06 64.6 65.7 59.9
20/08/2019 18:09:01 57.76 58.45 60.51 60.7 60 54.3 60.69 63.06 63.3 64.5 65.7 59.9
20/08/2019 18:09:02 53.62 57.99 60.51 60.7 60 54.3 57.75 61.73 63.3 64.5 65.7 59.9
20/08/2019 18:09:03 62.15 60.97 60.97 60.6 60.1 54.3 63.24 62.47 63.3 64.5 65.7 59.9
20/08/2019 18:09:04 54.95 60.03 60.97 60.6 60 54.3 59.26 61.8 63.3 64.4 65.7 59.9
20/08/2019 18:09:05 63.77 62.63 62.63 60.6 60.1 54.3 68.6 66.73 66.73 64.5 65.7 59.9
20/08/2019 18:09:06 63.85 63.37 63.37 60.6 60.1 54.4 67.69 67.54 67.54 64.4 65.7 59.9
20/08/2019 18:09:07 54.63 63.4 63.4 60.6 60 54.4 58.1 67.4 67.54 64.4 65.7 59.9
20/08/2019 18:09:08 56.98 59.83 63.4 60.5 60 54.4 59.34 63.85 67.54 64.4 65.7 59.9
20/08/2019 18:09:09 58.11 60.15 63.4 60.5 59.9 54.4 60.7 62.52 67.54 64.4 65.6 59.9
20/08/2019 18:09:10 56.97 58.02 63.4 60.5 59.9 54.4 62.65 62.56 67.54 64.4 65.6 59.9
20/08/2019 18:09:11 59.83 60.24 63.4 60.5 59.9 54.4 61.27 62.75 67.54 64.4 65.6 59.9
20/08/2019 18:09:12 57.95 58.78 63.4 60.4 59.9 54.4 60.01 60.91 67.54 64.3 65.6 59.9
20/08/2019 18:09:13 57.21 58.36 63.4 60.4 59.9 54.4 59.77 60.77 67.54 64.3 65.6 59.9
20/08/2019 18:09:14 51.87 58.11 63.4 60.4 59.9 54.4 57.88 60.36 67.54 64.3 65.6 59.9
20/08/2019 18:09:15 53.55 54.8 63.4 60.4 59.9 54.4 57.84 58.67 67.54 64.3 65.6 59.9
20/08/2019 18:09:16 55.89 56.48 63.4 60.4 59.9 54.4 59.59 59.6 67.54 64.2 65.6 59.9
20/08/2019 18:09:17 65.15 64.34 64.34 60.4 60 54.4 64.88 64.27 67.54 64.2 65.6 59.9
20/08/2019 18:09:18 61.29 64.37 64.37 60.4 60 54.4 62.25 64.38 67.54 64.2 65.6 59.9
20/08/2019 18:09:19 55.89 62.04 64.37 60.4 60 54.4 62.23 63 67.54 64.2 65.6 59.9
20/08/2019 18:09:20 53.63 59.64 64.37 60.4 60 54.4 60.79 63.3 67.54 64.2 65.6 59.9
20/08/2019 18:09:21 50.83 56.72 64.37 60.4 60 54.4 58.09 61.42 67.54 64.2 65.6 59.9
20/08/2019 18:09:22 46.94 53.8 64.37 60.4 60 54.4 56 59.5 67.54 64.2 65.6 59.9
20/08/2019 18:09:23 40.58 50.61 64.37 60.3 60 54.4 55.63 57.61 67.54 64.1 65.6 59.9
20/08/2019 18:09:24 63.01 61.6 64.37 60.3 60 54.4 63.98 62.84 67.54 64.1 65.6 59.9
20/08/2019 18:09:25 56.45 61.44 64.37 60.3 60 54.4 63.44 63.56 67.54 64.1 65.6 59.9
20/08/2019 18:09:26 62.57 62.45 64.37 60.3 60 54.4 68.19 67.92 67.92 64.1 65.7 59.9
20/08/2019 18:09:27 53.82 62.03 64.37 60.3 60 54.4 58 67.36 67.92 64.1 65.7 59.9
20/08/2019 18:09:28 59.67 59.66 64.37 60.3 60 54.4 61.53 63.91 67.92 64.1 65.7 59.9
20/08/2019 18:09:29 62.09 61.71 64.37 60.3 60 54.4 62.96 63.18 67.92 64.1 65.7 59.9
20/08/2019 18:09:30 55.01 61.32 64.37 60.2 60 54.4 64.48 64.41 67.92 64 65.7 59.9
20/08/2019 18:09:31 54.94 58.63 64.37 60.1 60 54.4 59.26 64.03 67.92 63.9 65.7 59.9
20/08/2019 18:09:32 56.27 57.22 64.37 60.1 59.9 54.4 58.8 61.7 67.92 63.9 65.6 59.9
20/08/2019 18:09:33 56.43 57.15 64.37 60 59.9 54.4 62.96 62.7 67.92 63.9 65.6 59.9
20/08/2019 18:09:34 60.05 59.35 64.37 60 59.9 54.4 66.74 65.73 67.92 63.9 65.6 59.9
20/08/2019 18:09:35 62.18 62.25 64.37 60.1 60 54.5 73.39 72.31 72.31 64 65.7 60
20/08/2019 18:09:36 54.34 60.58 64.37 60.1 60 54.5 61 71.48 72.31 64 65.7 60
20/08/2019 18:09:37 61.98 61.5 64.37 60.1 60 54.5 64.01 67.85 72.31 64 65.7 60
20/08/2019 18:09:38 59.39 60.83 64.37 60 60 54.5 64.16 65.96 72.31 63.9 65.7 60
20/08/2019 18:09:39 56.64 59.72 64.37 60 60 54.5 62.8 64.89 72.31 63.8 65.7 60
20/08/2019 18:09:40 59.56 59.37 64.37 59.9 60 54.5 64.05 64.37 72.31 63.8 65.7 60
20/08/2019 18:09:41 56.27 59.33 64.37 59.9 60 54.5 61.55 64.3 72.31 63.8 65.7 60
20/08/2019 18:09:42 53.04 57.38 64.37 59.9 60 54.5 58.09 62.55 72.31 63.8 65.7 60
20/08/2019 18:09:43 58.98 58.18 64.37 59.9 60 54.5 61.09 61 72.31 63.8 65.7 60
20/08/2019 18:09:44 57.23 58.13 64.37 59.9 60 54.5 61.98 62.23 72.31 63.8 65.7 60
20/08/2019 18:09:45 60.74 60.24 64.37 59.9 60 54.5 65.58 64.7 72.31 63.8 65.7 60
20/08/2019 18:09:46 54.05 60.06 64.37 59.9 60 54.5 61.08 64.64 72.31 63.8 65.7 60
20/08/2019 18:09:47 63.88 62.52 64.37 59.9 60 54.5 64.09 63.72 72.31 63.8 65.7 60
20/08/2019 18:09:48 60.81 62.32 62.52 59.9 60 54.5 65.14 65.11 72.31 63.8 65.7 60
20/08/2019 18:09:49 64.24 63.99 63.99 59.9 60 54.5 68.9 68.02 72.31 63.8 65.7 60
20/08/2019 18:09:50 61.4 63.36 63.99 59.9 60 54.5 68.47 68.74 72.31 63.8 65.7 60
20/08/2019 18:09:51 59.25 62.1 63.99 59.9 60 54.5 65.19 68.15 72.31 63.8 65.7 60
20/08/2019 18:09:52 62.79 62.52 63.99 59.9 60 54.5 67.84 67.86 72.31 63.9 65.7 60
20/08/2019 18:09:53 66.17 65.49 65.49 59.9 60 54.5 68.04 68.54 72.31 63.9 65.7 60
20/08/2019 18:09:54 61.92 65.02 65.49 60 60 54.6 65.18 67.73 72.31 63.9 65.7 60
20/08/2019 18:09:55 71.97 70.61 70.61 60.2 60.1 54.6 74.1 72.84 72.84 64 65.8 60.1
20/08/2019 18:09:56 66.96 70.67 70.67 60.2 60.1 54.6 67.61 72.72 72.84 64.1 65.8 60.1
20/08/2019 18:09:57 63.74 68.31 70.67 60.2 60.2 54.7 67.95 69.99 72.84 64.1 65.8 60.1
20/08/2019 18:09:58 63.24 65.97 70.67 60.2 60.2 54.7 63.84 68.77 72.84 64.1 65.8 60.1
20/08/2019 18:09:59 65.17 65.29 70.67 60.3 60.2 54.7 66.29 66.69 72.84 64.1 65.8 60.1
20/08/2019 18:10:00 63.42 64.8 70.67 60.3 60.2 54.7 66.47 66.68 72.84 64.1 65.8 60.1
20/08/2019 18:10:01 67.69 67.32 70.67 60.4 60.2 54.7 69.54 69.15 72.84 64.2 65.8 60.1
20/08/2019 18:10:02 63.69 67.25 70.67 60.4 60.2 54.7 67.76 69.35 72.84 64.2 65.8 60.1
20/08/2019 18:10:03 64.5 65.73 70.67 60.4 60.2 54.7 67.58 68.64 72.84 64.2 65.8 60.1
20/08/2019 18:10:04 61.49 64.52 70.67 60.4 60.2 54.7 64.5 67.36 72.84 64.2 65.8 60.1
20/08/2019 18:10:05 62.15 63.12 70.67 60.4 60.2 54.7 74.28 73 73 64.3 65.8 60.2
20/08/2019 18:10:06 55.19 62.46 70.67 60.4 60.2 54.7 63.23 72.79 73 64.3 65.8 60.2
20/08/2019 18:10:07 59.86 60.89 70.67 60.4 60.2 54.7 63.89 69.15 73 64.4 65.8 60.2
20/08/2019 18:10:08 51.86 59 70.67 60.4 60.2 54.7 59.31 66.4 73 64.3 65.8 60.2
20/08/2019 18:10:09 52.18 55.91 70.67 60.4 60.2 54.7 59.2 63.27 73 64.4 65.8 60.2
20/08/2019 18:10:10 55.27 55.86 70.67 60.4 60.2 54.7 62.85 62.97 73 64.4 65.8 60.2
20/08/2019 18:10:11 56.92 56.95 70.67 60.4 60.2 54.7 62.25 62.69 73 64.4 65.8 60.2
20/08/2019 18:10:12 54.49 57.28 70.67 60.4 60.2 54.7 60.36 63 73 64.4 65.8 60.2
20/08/2019 18:10:13 47.11 55.12 70.67 60.4 60.2 54.7 57.32 61.07 73 64.3 65.8 60.2
20/08/2019 18:10:14 54.84 54.55 70.67 60.4 60.2 54.8 59.74 59.76 73 64.3 65.8 60.2
20/08/2019 18:10:15 54.36 55 70.67 60.4 60.2 54.8 60.91 60.84 73 64.3 65.8 60.2
20/08/2019 18:10:16 56.34 56.14 70.67 60.3 60.2 54.8 62.53 62.3 73 64.3 65.8 60.2
20/08/2019 18:10:17 55.71 56.3 70.67 60.3 60.2 54.8 61.57 62.27 73 64.3 65.8 60.2
20/08/2019 18:10:18 52.08 56.16 70.67 60.3 60.2 54.8 60.2 62 73 64.3 65.8 60.2
20/08/2019 18:10:19 53.04 54.15 70.67 60.3 60.1 54.8 59.78 60.97 73 64.3 65.8 60.2
20/08/2019 18:10:20 48.09 53.61 70.67 60.3 60.1 54.8 58.05 60.31 73 64.3 65.8 60.2
20/08/2019 18:10:21 50.1 51.4 70.67 60.3 60 54.8 58.9 59.22 73 64.3 65.8 60.2
20/08/2019 18:10:22 48.81 50.29 70.67 60.3 60 54.8 63.44 62.47 73 64.3 65.8 60.2
20/08/2019 18:10:23 48.59 49.44 70.67 60.2 60 54.8 59.5 62.3 73 64.3 65.7 60.2
20/08/2019 18:10:24 50.19 49.97 70.67 60.2 60 54.8 59.06 60.79 73 64.3 65.7 60.2
20/08/2019 18:10:25 54.58 53.6 70.67 60.2 60 54.8 61.26 60.94 73 64.3 65.7 60.2
20/08/2019 18:10:26 51.26 52.99 68.31 60.2 60 54.8 59.5 60.57 73 64.3 65.7 60.2
20/08/2019 18:10:27 49.02 51.95 67.32 60.2 60 54.8 59.37 59.92 73 64.3 65.7 60.2
20/08/2019 18:10:28 48.73 50.28 67.32 60.2 60 54.8 58.79 59.63 73 64.3 65.7 60.2
20/08/2019 18:10:29 50.78 50.44 67.32 60.2 60 54.8 59.36 59.43 73 64.3 65.7 60.2
20/08/2019 18:10:30 50.74 51.1 67.32 60.2 60 54.8 57.7 59.31 73 64.3 65.7 60.2
20/08/2019 18:10:31 48.29 51.21 67.25 60.1 60 54.8 56.76 58.6 73 64.3 65.7 60.2
20/08/2019 18:10:32 45.22 49.49 65.73 60.1 60 54.8 57.13 57.98 73 64.3 65.7 60.2
20/08/2019 18:10:33 55.15 54.65 64.52 60.1 60 54.8 59.28 59.04 73 64.3 65.7 60.2
20/08/2019 18:10:34 44 52.92 63.12 60.1 60 54.8 58.73 58.83 73 64.2 65.7 60.2
20/08/2019 18:10:35 50.24 50.98 62.46 60.1 60 54.8 57.58 58.93 72.79 64.2 65.7 60.2
20/08/2019 18:10:36 47.08 49.51 60.89 60.1 60 54.8 57.67 57.96 69.15 64.2 65.7 60.2
20/08/2019 18:10:37 46.44 48.17 59 60 58.9 54.8 57.55 58 66.4 64.2 65.5 60.2
20/08/2019 18:10:38 44.45 47.27 57.28 60 58.9 54.8 59.52 59.42 63.27 64.2 65.4 60.2
20/08/2019 18:10:39 47.48 46.98 57.28 60 58.9 54.8 57.42 59.44 63 64.2 65.4 60.2
20/08/2019 18:10:40 48.55 48.12 57.28 60 58.8 54.8 58.7 58.97 63 64.2 65.4 60.2
20/08/2019 18:10:41 45 48.18 57.28 59.9 58.8 54.8 59.63 60.26 63 64.2 65.4 60.2
20/08/2019 18:10:42 42.3 46.19 56.3 59.9 58.8 54.8 56.66 58.99 62.47 64.2 65.4 60.2
20/08/2019 18:10:43 42.84 44.08 56.3 59.9 58.8 54.8 56.35 57.71 62.47 64.2 65.4 60.2
20/08/2019 18:10:44 61.65 60.53 60.53 60 58.8 54.8 76.54 75.64 75.64 64.4 65.5 60.3
20/08/2019 18:10:45 46.41 59.94 60.53 59.9 58.8 54.8 60.07 74.8 75.64 64.4 65.5 60.3
20/08/2019 18:10:46 43.26 55.94 60.53 59.9 58.8 54.8 61.56 70.76 75.64 64.4 65.5 60.3
20/08/2019 18:10:47 44.48 52.09 60.53 59.9 58.7 54.8 57.13 67.36 75.64 64.3 63.3 60.3
20/08/2019 18:10:48 44.24 49.06 60.53 59.9 58.7 54.8 56.94 63.74 75.64 64.3 63.3 60.3
20/08/2019 18:10:49 42.59 46.48 60.53 59.8 58.7 54.8 55.81 60.75 75.64 64.3 63.3 60.3
20/08/2019 18:10:50 42.92 44.47 60.53 59.8 58.7 54.8 56.95 58.31 75.64 64.3 63.3 60.3
20/08/2019 18:10:51 42.6 43.79 60.53 59.8 58.7 54.8 56.14 57.4 75.64 64.3 63.3 60.3
20/08/2019 18:10:52 43.38 43.37 60.53 59.8 58.7 54.8 57.18 57.18 75.64 64.3 63.3 60.3
20/08/2019 18:10:53 42.65 43.38 60.53 59.8 58.6 54.8 56.43 56.99 75.64 64.3 63.3 60.3
20/08/2019 18:10:54 43.84 43.92 60.53 59.8 58.6 54.8 56.02 56.75 75.64 64.3 63.3 60.3
20/08/2019 18:10:55 50.65 49.94 60.53 59.8 58.6 54.8 67.7 66.58 75.64 64.3 63.3 60.3
20/08/2019 18:10:56 43.94 48 60.53 59.8 58.6 54.8 62.52 65.04 75.64 64.3 63.3 60.3
20/08/2019 18:10:57 44.02 45.82 60.53 59.7 58.6 54.8 58.47 63.51 75.64 64.3 63.3 60.3
20/08/2019 18:10:58 41.71 44.87 60.53 59.7 58.6 54.8 57 61.07 75.64 64.3 63.3 60.3
20/08/2019 18:10:59 42.53 43.24 60.53 59.7 58.6 54.8 56.11 58.91 75.64 64.2 63.3 60.3
20/08/2019 18:11:00 42.93 43.01 60.53 59.7 58.6 54.8 56.18 57.45 75.64 64.2 63.3 60.3
20/08/2019 18:11:01 43.47 43.35 60.53 59.7 58.6 54.8 56.88 56.98 75.64 64.2 63.3 60.3
20/08/2019 18:11:02 42.72 43.23 60.53 59.6 58.6 54.8 56.88 56.98 75.64 64.1 63.3 60.3
20/08/2019 18:11:03 41.53 43.04 60.53 59.6 58.6 54.8 56.36 57.05 75.64 64.1 63.3 60.3
20/08/2019 18:11:04 42.41 42.67 60.53 59.6 58.6 54.8 56.06 56.8 75.64 64.1 63.3 60.3
20/08/2019 18:11:05 42.28 42.5 60.53 59.5 58.6 54.8 55.65 56.32 75.64 64 63.3 60.3
20/08/2019 18:11:06 41.84 42.36 60.53 59.5 58.6 54.8 56.43 56.49 75.64 64 63.3 60.3
20/08/2019 18:11:07 42.23 42.36 60.53 59.5 58.6 54.8 56.52 56.52 75.64 64 63.3 60.3
20/08/2019 18:11:08 44.74 43.98 60.53 59.5 58.6 54.8 61.06 60.08 75.64 64 63.3 60.3
20/08/2019 18:11:09 44.13 44.11 60.53 59.5 58.6 54.8 62.93 63 75.64 64 63.3 60.3
20/08/2019 18:11:10 41.85 44.18 60.53 59.5 58.6 54.8 61.28 63.79 75.64 64 63.3 60.3
20/08/2019 18:11:11 41.85 42.84 60.53 59.5 58.6 54.8 56.23 61.41 75.64 64 63.3 60.3
20/08/2019 18:11:12 42.04 42.55 60.53 59.5 58.6 54.8 56.15 58.95 75.64 64 63.3 60.3
20/08/2019 18:11:13 42.44 42.54 60.53 59.5 58.6 54.8 56.02 57.42 75.64 63.9 63.3 60.3
20/08/2019 18:11:14 42.74 42.73 59.94 59.5 58.6 54.8 57.09 57.24 74.8 63.9 63.3 60.3
20/08/2019 18:11:15 44.64 44.49 55.94 59.5 58.6 54.8 61.12 60.63 70.76 63.9 63.3 60.3
20/08/2019 18:11:16 48.87 47.99 52.09 59.4 58.6 54.8 59.67 60.96 67.36 63.9 63.3 60.3
20/08/2019 18:11:17 50.92 50.19 50.19 59.4 58.6 54.8 57.94 59.8 66.58 63.9 63.3 60.3
20/08/2019 18:11:18 47.82 50.17 50.19 59.4 58.6 54.8 56.67 58.71 66.58 63.9 63.3 60.3
20/08/2019 18:11:19 44.36 48.72 50.19 59.4 58.6 54.8 57.26 57.55 66.58 63.8 63.3 60.3
20/08/2019 18:11:20 43.19 46.55 50.19 59.3 58.6 54.8 56.47 57.69 66.58 63.8 63.3 60.3
20/08/2019 18:11:21 45.38 45.85 50.19 59.3 58.6 54.8 55.97 56.65 66.58 63.8 63.3 60.3
20/08/2019 18:11:22 47.23 46.59 50.19 59.3 58.6 54.8 56.23 56.49 66.58 63.8 63.3 60.3
20/08/2019 18:11:23 46.56 47.32 50.19 59.3 58.6 54.8 56.87 56.84 66.58 63.7 63.3 60.3
20/08/2019 18:11:24 52.78 51.5 51.5 59.3 58.6 54.8 67.38 66.17 66.58 63.7 63.3 60.3
20/08/2019 18:11:25 47.21 51.3 51.5 59.2 58.6 54.8 56.83 65.47 66.17 63.7 63.3 60.3
20/08/2019 18:11:26 52.92 52.87 52.87 59.2 58.6 54.8 58.8 62.09 66.17 63.7 63.3 60.3
20/08/2019 18:11:27 44.9 51.5 52.87 59.1 58.6 54.8 56.85 60.25 66.17 63.6 63.3 60.3
20/08/2019 18:11:28 63.86 63.02 63.02 59.1 58.7 54.8 65.49 64.97 66.17 63.6 63.3 60.3
20/08/2019 18:11:29 52.32 62.98 63.02 59.1 58.7 54.8 58.34 64.93 66.17 63.5 63.3 60.3
20/08/2019 18:11:30 47 59.27 63.02 59 58.7 54.8 57.1 62.01 66.17 63.5 63.3 60.3
20/08/2019 18:11:31 47.1 55.45 63.02 59 58.7 54.8 57.95 59.61 66.17 63.4 63.3 60.3
20/08/2019 18:11:32 44.77 52.05 63.02 59 58.7 54.8 56.79 58.77 66.17 63.4 63.3 60.3
20/08/2019 18:11:33 47.48 48.9 63.02 58.9 58.7 54.8 58.21 58.16 66.17 63.4 63.3 60.3
20/08/2019 18:11:34 46 48 63.02 58.9 58.7 54.8 57.66 58 66.17 63.4 63.3 60.3
20/08/2019 18:11:35 49.3 48.75 63.02 58.9 58.7 54.8 57.05 57.97 66.17 63.3 63.3 60.3
20/08/2019 18:11:36 50.59 50.08 63.02 58.9 58.7 54.8 58.74 58.42 66.17 63.3 63.3 60.3
20/08/2019 18:11:37 49.67 50.13 63.02 58.8 58.7 54.8 58.92 58.9 66.17 63.3 63.3 60.3
20/08/2019 18:11:38 49.29 49.86 63.02 58.8 58.7 54.8 57.38 58.7 66.17 63.2 63.3 60.3
20/08/2019 18:11:39 48.71 49.39 63.02 58.7 58.7 54.8 57.53 57.89 66.17 63.2 63.3 60.3
20/08/2019 18:11:40 44.07 49.19 63.02 58.7 58.7 54.8 58.05 58.1 66.17 63.2 63.3 60.3
20/08/2019 18:11:41 46.13 47.09 63.02 58.5 58.7 54.8 58.82 58.81 66.17 63.1 63.3 60.3
20/08/2019 18:11:42 44.75 46.25 63.02 58.5 58.7 54.8 60.39 60.38 66.17 63.1 63.3 60.3
20/08/2019 18:11:43 44.32 45.66 63.02 58.5 58.7 54.8 59.24 61.1 66.17 63.1 63.3 60.3
20/08/2019 18:11:44 47.99 47.74 63.02 58.5 58.7 54.8 56.95 59.22 66.17 63.1 63.3 60.3
20/08/2019 18:11:45 43.58 47.65 63.02 58.5 58.7 54.8 55.3 58.05 66.17 63.1 63.3 60.3
20/08/2019 18:11:46 46.99 46.64 63.02 58.4 58.7 54.8 60.1 59.81 66.17 63.1 63.3 60.3
20/08/2019 18:11:47 45.08 46.85 63.02 58.4 58.7 54.8 58.78 60.26 66.17 63.1 63.3 60.3
20/08/2019 18:11:48 43.8 45.77 63.02 58.4 58.7 54.8 55.92 58.86 66.17 63 63.3 60.3
20/08/2019 18:11:49 43.02 44.63 63.02 58.4 58.7 54.8 56.25 57.28 66.17 63 63.3 60.3
20/08/2019 18:11:50 43.76 44.65 63.02 58.2 58.7 54.8 56.31 56.75 66.17 63 63.3 60.3
20/08/2019 18:11:51 42.57 43.43 63.02 58.2 58.7 54.8 56.9 56.85 66.17 63 63.3 60.3
20/08/2019 18:11:52 44.5 44.44 63.02 58.2 58.7 54.8 61.33 60.6 66.17 63 63.3 60.3
20/08/2019 18:11:53 42.04 43.59 63.02 58.1 58.7 54.8 55.86 59.59 66.17 63 63.3 60.3
20/08/2019 18:11:54 41.85 42.83 63.02 58.1 58.7 54.8 55.69 57.77 65.47 63 63.3 60.3
20/08/2019 18:11:55 42.4 42.53 63.02 57.9 58.7 54.8 56.59 56.7 64.97 62.9 63.3 60.3
20/08/2019 18:11:56 43.12 42.98 63.02 57.9 58.7 54.8 56.05 56.71 64.97 62.9 63.3 60.3
20/08/2019 18:11:57 42.53 42.9 63.02 57.8 58.7 54.8 56.19 56.62 64.97 62.8 63.3 60.3
20/08/2019 18:11:58 41.57 42.7 62.98 57.7 58.7 54.8 56.45 56.53 64.93 62.8 63.3 60.3
20/08/2019 18:11:59 41.42 42.1 59.27 57.6 58.7 54.8 56.67 56.65 62.01 62.7 63.3 60.3
20/08/2019 18:12:00 42.18 42.18 55.45 57.6 58.7 54.8 55.51 56.63 61.1 62.7 63.3 60.3
20/08/2019 18:12:01 45.33 44.79 52.05 57.5 58.7 54.8 56.22 56.47 61.1 62.6 63.3 60.3
20/08/2019 18:12:02 54.41 53.6 53.6 57.5 58.7 54.8 71.94 70.57 70.57 62.7 63.3 60.3
20/08/2019 18:12:03 41.88 51.25 53.6 57.5 58.7 54.8 56.07 68.81 70.57 62.7 63.3 60.3
20/08/2019 18:12:04 41.63 47.78 53.6 57.4 58.7 54.8 56.34 64.92 70.57 62.6 63.3 60.3
20/08/2019 18:12:05 41.53 44.96 53.6 57.4 58.7 54.8 56.13 61.56 70.57 62.6 63.3 60.3
20/08/2019 18:12:06 42.49 43.22 53.6 57.4 58.7 54.8 56.22 59.02 70.57 62.6 63.3 60.3
20/08/2019 18:12:07 42.59 42.92 53.6 57.4 58.7 54.8 55.41 57.43 70.57 62.6 63.3 60.3
20/08/2019 18:12:08 42.8 42.86 53.6 57.4 58.7 54.8 55.79 56.27 70.57 62.6 63.3 60.3
20/08/2019 18:12:09 41.86 42.82 53.6 57.4 58.7 54.8 55.15 55.94 70.57 62.6 63.3 60.3
20/08/2019 18:12:10 40.67 42.38 53.6 57.4 58.7 54.8 55.49 55.74 70.57 62.6 63.3 60.3
20/08/2019 18:12:11 42.35 42.09 53.6 57.4 58.7 54.8 55.22 55.69 70.57 62.5 63.3 60.3
20/08/2019 18:12:12 43.92 43.51 53.6 57.3 58.7 54.8 59.41 58.59 70.57 62.5 63.3 60.3
20/08/2019 18:12:13 41.27 43.19 53.6 57.3 58.7 54.8 56.04 58.29 70.57 62.5 63.3 60.3
20/08/2019 18:12:14 42.33 42.49 53.6 57.2 58.7 54.8 57.25 57.67 70.57 62.5 63.3 60.3
20/08/2019 18:12:15 42.02 42.39 53.6 57.2 58.7 54.8 56.87 57.15 70.57 62.5 63.3 60.3
20/08/2019 18:12:16 42.66 42.84 53.6 57.2 58.7 54.8 56.84 57.46 70.57 62.5 63.3 60.3
20/08/2019 18:12:17 42.71 42.99 53.6 57.2 58.7 54.8 55.77 56.75 70.57 62.5 63.3 60.4
20/08/2019 18:12:18 44.48 44.16 53.6 57.2 58.7 54.8 55.71 56.23 70.57 62.5 63.3 60.4
20/08/2019 18:12:19 42.93 44.21 53.6 57.2 58.7 54.8 56.15 56.47 70.57 62.5 63.3 60.4
20/08/2019 18:12:20 41.44 43.46 53.6 57.2 58.7 54.8 55.49 55.95 70.57 62.5 63.3 60.4
20/08/2019 18:12:21 44.25 43.81 53.6 57.2 58.7 54.8 56.13 56.26 70.57 62.5 63.3 60.4
20/08/2019 18:12:22 43.7 43.83 53.6 57.2 58.7 54.8 55.02 55.91 70.57 62.4 63.3 60.4
20/08/2019 18:12:23 49.28 48.8 53.6 57.2 58.7 54.8 58.99 58.4 70.57 62.5 63.3 60.4
20/08/2019 18:12:24 47.22 48.77 53.6 57.2 58.7 54.8 56.71 58.45 70.57 62.4 63.3 60.4
20/08/2019 18:12:25 43.77 47.93 53.6 57.1 58.7 54.8 56.21 57.47 70.57 62.4 63.3 60.4
20/08/2019 18:12:26 42.14 45.79 53.6 57.1 58.7 54.8 55.86 56.67 70.57 62.4 63.3 60.4
20/08/2019 18:12:27 45.82 45.6 53.6 57.1 58.7 54.8 56.48 56.53 70.57 62.4 63.3 60.4
20/08/2019 18:12:28 54.28 53.61 53.61 57.1 58.7 54.8 71.78 70.37 70.57 62.5 63.4 60.4
20/08/2019 18:12:29 42.05 51.18 53.61 57.1 58.7 54.8 56.17 68.69 70.57 62.5 63.4 60.4
20/08/2019 18:12:30 62.77 61.92 61.92 57.2 58.7 54.8 79.53 78.56 78.56 63.2 63.5 60.5
20/08/2019 18:12:31 42.76 60.65 61.92 57.2 58.7 54.8 56.54 77.36 78.56 63.2 63.5 60.5
20/08/2019 18:12:32 41.68 56.51 61.92 57.2 58.7 54.8 55.17 73.17 78.56 63.2 63.5 60.5
20/08/2019 18:12:33 41.64 52.48 61.92 57.2 58.7 54.8 55.01 69.04 78.56 63.2 63.5 60.5
20/08/2019 18:12:34 43.11 48.81 61.92 57.2 58.7 54.8 59.94 65.08 78.56 63.2 63.5 60.5
20/08/2019 18:12:35 41.99 46.17 61.92 57.1 58.7 54.8 55.09 62.58 78.56 63.2 63.5 60.5
20/08/2019 18:12:36 41.83 44.03 61.92 57.1 58.7 54.8 56.29 59.48 78.56 63.2 63.5 60.5
20/08/2019 18:12:37 42.24 42.82 61.92 57.1 58.7 54.8 55.47 57.78 78.56 63.2 63.5 60.5
20/08/2019 18:12:38 41.51 42.41 61.92 57.1 58.7 54.8 55.75 56.56 78.56 63.2 63.5 60.5
20/08/2019 18:12:39 42.4 42.37 61.92 57.1 58.7 54.8 56.32 56.4 78.56 63.2 63.5 60.5
20/08/2019 18:12:40 41.23 42.27 61.92 57.1 58.7 54.8 55.77 56.42 78.56 63.2 63.5 60.5
20/08/2019 18:12:41 41.76 42.15 61.92 57.1 58.7 54.8 55.71 55.98 78.56 63.2 63.5 60.5
20/08/2019 18:12:42 42.64 42.45 61.92 57.1 58.7 54.8 55.64 55.92 78.56 63.2 63.5 60.5
20/08/2019 18:12:43 41.1 42.52 61.92 57.1 58.7 54.8 55.65 56.11 78.56 63.2 63.5 60.5
20/08/2019 18:12:44 42.09 42.21 61.92 57.1 58.7 54.8 56.36 56.17 78.56 63.2 63.5 60.5
20/08/2019 18:12:45 41.75 42.14 61.92 57.1 58.7 54.8 55.84 56.21 78.56 63.2 63.5 60.5
20/08/2019 18:12:46 41.89 42.19 61.92 57 58.7 54.8 55.49 56.11 78.56 63.2 63.5 60.5
20/08/2019 18:12:47 42.2 42.13 61.92 57 58.7 54.8 56.37 56.21 78.56 63.2 63.5 60.5
20/08/2019 18:12:48 41.72 42.15 61.92 57 58.7 54.8 55.66 56.16 78.56 63.1 63.5 60.5
20/08/2019 18:12:49 42.18 42.4 61.92 57 58.7 54.8 55.71 56.13 78.56 63.1 63.5 60.5
20/08/2019 18:12:50 42.26 42.21 61.92 57 58.7 54.8 55.01 55.67 78.56 63.1 63.5 60.5
20/08/2019 18:12:51 41.96 42.31 61.92 57 58.7 54.8 55.87 55.76 78.56 63.1 63.5 60.5
20/08/2019 18:12:52 42.33 42.53 61.92 57 58.7 54.8 56.3 56.39 78.56 63.1 63.5 60.5
20/08/2019 18:12:53 42.04 42.28 61.92 56.7 58.7 54.8 56.27 56.41 78.56 63 63.5 60.5
20/08/2019 18:12:54 41.5 42.3 61.92 56.7 58.7 54.8 56.53 56.53 78.56 63 63.5 60.5
20/08/2019 18:12:55 41.91 41.95 61.92 56.7 58.7 54.8 55.2 56.43 78.56 63 63.5 60.5
20/08/2019 18:12:56 42.48 42.47 61.92 56.6 58.7 54.8 59.57 59.02 78.56 63 63.5 60.5
20/08/2019 18:12:57 42.16 42.5 61.92 56.6 58.7 54.8 56.32 58.96 78.56 63 63.5 60.5
20/08/2019 18:12:58 41.87 42.49 61.92 56.6 58.7 54.8 55.71 57.36 78.56 63 63.5 60.5
20/08/2019 18:12:59 41.21 42.18 61.92 56.6 58.7 54.8 55.34 56.59 78.56 63 63.5 60.5
20/08/2019 18:13:00 42.72 42.57 60.65 56.6 58.7 54.8 55.15 55.88 77.36 63 63.5 60.5
20/08/2019 18:13:01 42.09 42.44 56.51 56.6 58.7 54.8 56.13 55.96 73.17 63 63.5 60.5
20/08/2019 18:13:02 41.42 42.35 52.48 56.6 58.7 54.8 56.28 56.3 69.04 63 63.5 60.5
20/08/2019 18:13:03 42.03 42.22 48.81 56.6 58.7 54.8 56.23 56.39 65.08 63 63.5 60.5
20/08/2019 18:13:04 41.7 42.15 46.17 56.6 58.7 54.8 56.79 56.9 62.58 63 63.5 60.5
20/08/2019 18:13:05 42.15 42.3 44.03 56.6 58.7 54.8 55.58 56.63 59.48 63 63.5 60.5
20/08/2019 18:13:06 42.43 42.35 42.82 56.6 58.7 54.8 55.75 56.02 59.02 62.9 63.5 60.5
20/08/2019 18:13:07 42.6 42.61 42.61 56.5 58.7 54.8 56.2 56.25 59.02 62.9 63.5 60.5
20/08/2019 18:13:08 42.76 42.82 42.82 56.5 58.7 54.8 56.73 56.65 59.02 62.9 63.5 60.5
20/08/2019 18:13:09 41.92 42.77 42.82 56.5 58.7 54.8 55.85 56.63 59.02 62.9 63.5 60.5
20/08/2019 18:13:10 42 42.64 42.82 56.5 58.7 54.8 56.37 56.4 59.02 62.9 63.5 60.5
20/08/2019 18:13:11 41.5 42.03 42.82 56.5 58.7 54.8 56.17 56.58 59.02 62.9 63.5 60.5
20/08/2019 18:13:12 42.09 42.01 42.82 56.5 58.7 54.8 55.19 56.21 59.02 62.9 63.5 60.5
20/08/2019 18:13:13 40.84 42.13 42.82 56.5 58.7 54.8 56.22 56.4 59.02 62.9 63.5 60.5
20/08/2019 18:13:14 41.56 41.73 42.82 56.5 58.7 54.8 55.94 56.15 59.02 62.9 63.5 60.5
20/08/2019 18:13:15 43.81 43.55 43.55 56.5 58.7 54.8 60.27 59.68 59.68 62.9 63.5 60.5
20/08/2019 18:13:16 45.42 45.32 45.32 56.5 58.6 54.8 58.16 59.65 59.68 62.9 63.5 60.5
20/08/2019 18:13:17 45.62 45.34 45.34 56.5 58.6 54.8 56.8 58.77 59.68 62.9 63.5 60.5
20/08/2019 18:13:18 45.24 45.38 45.38 56.5 58.6 54.8 56.52 57.66 59.68 62.9 63.5 60.5
20/08/2019 18:13:19 43.49 45.36 45.38 56.5 58.6 54.8 56.77 57.41 59.68 62.9 63.5 60.5
20/08/2019 18:13:20 54.53 53.82 53.82 56.4 58.6 54.8 71.09 70.44 70.44 63 63.5 60.5
20/08/2019 18:13:21 46.24 53.8 53.82 56.4 58.6 54.8 62.85 70.45 70.45 63 63.5 60.5
20/08/2019 18:13:22 44.88 50.49 53.82 56.4 58.6 54.8 56.52 66.99 70.45 63 63.5 60.5
20/08/2019 18:13:23 46.31 47.85 53.82 56.4 58.6 54.8 57.36 63.37 70.45 63 63.5 60.5
20/08/2019 18:13:24 45.4 47.48 53.82 56.4 58.6 54.8 56.67 60.69 70.45 63 63.5 60.5
20/08/2019 18:13:25 44.53 46.08 53.82 56.3 58.6 54.8 56.43 58.53 70.45 63 63.5 60.5
20/08/2019 18:13:26 42.93 45.29 53.82 56.2 58.6 54.8 57.33 57.49 70.45 62.9 63.5 60.5
20/08/2019 18:13:27 43.97 44.35 53.82 56.2 58.6 54.8 60.17 60.25 70.45 62.9 63.5 60.5
20/08/2019 18:13:28 43.55 43.99 53.82 56.2 58.6 54.8 57.33 59.07 70.45 62.9 63.5 60.5
20/08/2019 18:13:29 44.79 44.6 53.82 56.2 58.6 54.8 57.51 58.06 70.45 62.9 63.5 60.5
20/08/2019 18:13:30 44.17 44.78 53.82 56.1 58.6 54.8 58.38 58.6 70.45 62.9 63.5 60.5
20/08/2019 18:13:31 42.97 44.28 53.82 56.1 58.6 54.8 56.98 58.22 70.45 62.9 63.5 60.5
20/08/2019 18:13:32 44.68 44.54 53.82 56.1 58.6 54.8 57.02 57.56 70.45 62.9 63.5 60.5
20/08/2019 18:13:33 44.47 44.9 53.82 56.1 58.6 54.8 57.88 57.86 70.45 62.9 63.5 60.5
20/08/2019 18:13:34 44.6 44.71 53.82 56.1 58.6 54.8 60.41 59.6 70.45 62.9 63.5 60.5
20/08/2019 18:13:35 45.18 45.03 53.82 56.1 58.6 54.8 61.18 60.78 70.45 62.9 63.5 60.5
20/08/2019 18:13:36 45.55 45.72 53.82 56.1 58.6 54.8 57.4 60.53 70.45 62.9 63.5 60.5
20/08/2019 18:13:37 44.2 45.61 53.82 56.1 58.6 54.8 56.97 58.87 70.45 62.9 63.5 60.5
20/08/2019 18:13:38 43.64 44.84 53.82 56.1 58.6 54.8 56.64 57.8 70.45 62.9 63.5 60.5
20/08/2019 18:13:39 43.94 44.56 53.82 56.1 58.6 54.8 56.67 57.1 70.45 62.9 63.5 60.5
20/08/2019 18:13:40 42.91 43.88 53.82 56.1 58.6 54.8 56.55 57.1 70.45 62.9 63.5 60.5
20/08/2019 18:13:41 45.35 44.73 53.82 56.1 58.6 54.8 57.66 57.37 70.45 62.9 63.5 60.5
20/08/2019 18:13:42 42.69 44.67 53.82 56.1 58.6 54.8 56.36 57.27 70.45 62.9 63.5 60.5
20/08/2019 18:13:43 43.97 43.99 53.82 56.1 58.6 54.8 57.01 57.1 70.45 62.9 63.5 60.5
20/08/2019 18:13:44 42.87 44.01 53.82 56.1 58.6 54.8 56.45 57.01 70.45 62.9 63.5 60.5
20/08/2019 18:13:45 44.11 43.96 53.82 56.1 58.6 54.8 56.56 56.75 70.45 62.9 63.5 60.5
20/08/2019 18:13:46 43.04 43.84 53.82 56 58.6 54.8 56.63 56.84 70.45 62.9 63.5 60.5
20/08/2019 18:13:47 43.96 44.08 53.82 56 58.6 54.8 55.95 56.82 70.45 62.9 63.5 60.5
20/08/2019 18:13:48 43.49 43.92 53.82 56 58.6 54.8 56.26 56.43 70.45 62.9 63.5 60.5
20/08/2019 18:13:49 43.18 43.48 53.82 56 58.6 54.8 56 56.31 70.45 62.9 63.5 60.5
20/08/2019 18:13:50 42.03 43.56 53.8 56 58.6 54.8 56.47 56.45 70.45 62.9 63.5 60.5
20/08/2019 18:13:51 44.85 44.34 50.49 56 58.6 54.8 56.81 56.9 66.99 62.9 63.5 60.5
20/08/2019 18:13:52 45.36 45.28 47.85 56 58.6 54.8 61.25 60.67 63.37 62.9 63.5 60.5
20/08/2019 18:13:53 43.13 45.15 47.48 56 58.6 54.8 56.89 60.64 60.78 62.9 63.5 60.5
20/08/2019 18:13:54 43.17 44.12 46.08 56 58.5 54.8 58.28 59.2 60.78 62.9 63.5 60.5
20/08/2019 18:13:55 41.45 43.38 45.72 56 58.5 54.8 56.87 58.18 60.78 62.9 63.5 60.5
20/08/2019 18:13:56 43.68 43.43 45.72 56 58.5 54.8 56.18 57.51 60.78 62.9 63.5 60.5
20/08/2019 18:13:57 42.73 43.54 45.72 56 58.5 54.8 56.67 56.83 60.78 62.9 63.5 60.5
20/08/2019 18:13:58 42.09 42.79 45.72 55.9 58.5 54.8 55.97 56.71 60.78 62.9 63.5 60.5
20/08/2019 18:13:59 42.45 42.48 45.72 55.9 58.5 54.8 55.93 56.3 60.78 62.9 63.5 60.5
20/08/2019 18:14:00 42.42 42.65 45.72 55.9 58.5 54.8 55.81 56.26 60.78 62.8 63.5 60.5
20/08/2019 18:14:01 43.97 43.53 45.72 55.9 58.5 54.8 56.3 56.42 60.78 62.8 63.5 60.5
20/08/2019 18:14:02 43.7 43.8 45.72 55.8 58.5 54.8 55.98 56.31 60.78 62.8 63.5 60.5
20/08/2019 18:14:03 42.58 43.63 45.72 55.8 58.5 54.8 55.6 56.19 60.78 62.8 63.5 60.5
20/08/2019 18:14:04 42.76 43.48 45.72 55.8 58.5 54.8 55.2 55.69 60.78 62.8 63.5 60.5
20/08/2019 18:14:05 41.65 42.73 45.72 55.7 58.5 54.8 55.76 55.91 60.67 62.8 63.5 60.5
20/08/2019 18:14:06 42.16 42.66 45.61 55.6 58.5 54.8 55.73 55.95 60.67 62.7 63.5 60.5
20/08/2019 18:14:07 42.2 42.55 45.28 55.6 58.5 54.8 56 56.05 60.67 62.7 63.5 60.5
20/08/2019 18:14:08 42.58 42.57 45.28 55.6 58.5 54.8 55.81 56.11 60.67 62.7 63.5 60.5
20/08/2019 18:14:09 43.71 43.58 45.28 55.5 58.5 54.8 56.22 56.17 60.67 62.7 63.5 60.5
20/08/2019 18:14:10 43.89 43.91 45.28 55.5 58.5 54.8 56.8 56.6 60.67 62.7 63.5 60.5
20/08/2019 18:14:11 43.11 43.89 45.28 55.5 58.5 54.8 57.16 57.09 60.67 62.7 63.5 60.5
20/08/2019 18:14:12 42.44 43.37 45.28 55.5 58.5 54.8 55.41 57.02 60.67 62.7 63.5 60.5
20/08/2019 18:14:13 42.45 42.82 45.28 55.4 58.5 54.8 55.85 56.12 60.67 62.7 63.5 60.5
20/08/2019 18:14:14 42.39 42.63 45.28 55.4 58.5 54.8 56.53 56.48 60.67 62.7 63.5 60.5
20/08/2019 18:14:15 42.33 42.66 45.28 55.4 58.5 54.8 55.87 56.39 60.67 62.7 63.5 60.5
20/08/2019 18:14:16 43.58 43.45 45.28 55.4 58.5 54.8 56.93 57.07 60.67 62.7 63.5 60.5
20/08/2019 18:14:17 42.6 43.25 45.28 55.3 58.5 54.8 55.61 56.41 60.67 62.7 63.5 60.5
20/08/2019 18:14:18 42.21 43.17 45.28 55.2 58.5 54.8 55.95 56.15 60.67 62.7 63.5 60.5
20/08/2019 18:14:19 42.23 42.48 45.28 55.2 58.5 54.8 57.16 56.8 60.67 62.6 63.5 60.5
20/08/2019 18:14:20 41.77 42.18 45.28 55.2 58.5 54.8 57.3 57.36 60.67 62.6 63.5 60.5
20/08/2019 18:14:21 42.05 42.25 45.28 55.2 58.5 54.8 55.81 56.92 60.67 62.6 63.5 60.5
20/08/2019 18:14:22 41.05 42.13 45.15 55.2 58.5 54.8 55.7 56.37 60.64 62.6 63.5 60.5
20/08/2019 18:14:23 41.21 41.74 44.12 55.2 58.5 54.8 55.45 55.93 59.2 62.6 63.4 60.5
20/08/2019 18:14:24 42.99 42.62 43.91 55.1 58.5 54.8 55.97 55.95 58.18 62.6 63.4 60.5
20/08/2019 18:14:25 42.84 42.95 43.91 55.1 58.5 54.8 59.14 58.57 58.57 62.6 63.4 60.5
20/08/2019 18:14:26 42.69 42.95 43.91 55 58.5 54.8 56.56 58.55 58.57 62.6 63.4 60.5
20/08/2019 18:14:27 42.39 42.83 43.91 55 58.5 54.8 56.14 57.43 58.57 62.6 63.4 60.5
20/08/2019 18:14:28 41.75 42.6 43.91 54.9 58.5 54.8 56.01 56.92 58.57 62.6 63.4 60.5
20/08/2019 18:14:29 41.39 42.14 43.91 54.9 58.5 54.8 55.73 56.33 58.57 62.5 63.4 60.5
20/08/2019 18:14:30 42.24 42.09 43.91 54.8 58.5 54.8 56.22 56.37 58.57 62.5 63.4 60.5
20/08/2019 18:14:31 40.63 42.03 43.91 54.8 58.5 54.8 56.34 56.31 58.57 62.5 63.4 60.5
20/08/2019 18:14:32 41.86 41.91 43.91 54.8 58.5 54.8 55.29 56.35 58.57 62.5 63.4 60.5
20/08/2019 18:14:33 41.83 41.88 43.91 54.8 58.5 54.8 56 55.9 58.57 62.5 63.4 60.5
20/08/2019 18:14:34 41.96 42.02 43.91 54.7 58.5 54.8 55.71 56.07 58.57 62.5 63.4 60.5
20/08/2019 18:14:35 42.15 42.31 43.91 54.7 58.5 54.8 55.28 55.68 58.57 62.3 63.4 60.5
20/08/2019 18:14:36 42.21 42.32 43.91 54.6 58.5 54.8 55.91 55.88 58.57 62.3 63.4 60.5
20/08/2019 18:14:37 42.99 42.74 43.91 54.6 58.5 54.8 55.21 55.96 58.57 62.3 63.4 60.5
20/08/2019 18:14:38 41.63 42.87 43.91 54.5 58.5 54.8 56.87 56.5 58.57 62.2 63.4 60.5
20/08/2019 18:14:39 42.25 42.58 43.91 54.5 58.5 54.8 56.11 56.53 58.57 62.2 63.4 60.5
20/08/2019 18:14:40 41.69 42.26 43.89 54.5 58.5 54.8 55.58 56.02 58.57 62.2 63.4 60.6
20/08/2019 18:14:41 42.38 42.42 43.45 54.4 58.5 54.8 55.44 55.93 58.57 62.2 63.4 60.6
20/08/2019 18:14:42 41.95 42.21 43.45 54.4 58.5 54.8 55.18 55.76 58.57 62.2 63.4 60.6
20/08/2019 18:14:43 41.99 42.23 43.45 54.4 58.5 54.8 54.79 55.47 58.57 62.2 63.4 60.6
20/08/2019 18:14:44 43.14 43.06 43.45 54.4 58.5 54.8 55.18 55.27 58.57 62.2 63.4 60.6
20/08/2019 18:14:45 43.19 43.38 43.45 54.3 58.5 54.8 55.72 55.61 58.57 62.1 63.4 60.6
20/08/2019 18:14:46 41.81 43.1 43.38 54.3 58.5 54.8 55.82 55.96 58.57 62.1 63.4 60.6
20/08/2019 18:14:47 42.13 42.28 43.38 54.2 58.5 54.8 55.57 56.03 58.57 62.1 63.4 60.6
20/08/2019 18:14:48 42.07 42.5 43.38 54.1 58.5 54.8 55.98 55.95 58.57 62.1 63.4 60.6
20/08/2019 18:14:49 43.59 43.21 43.38 53.9 58.5 54.8 56.71 56.74 58.57 62 63.4 60.6
20/08/2019 18:14:50 42.98 43.45 43.45 53.9 58.5 54.8 58.24 57.99 58.57 62 63.4 60.6
20/08/2019 18:14:51 42.15 43.04 43.45 53.8 58.5 54.8 56.53 57.55 58.57 61.9 63.4 60.6
20/08/2019 18:14:52 43.01 43.11 43.45 53.7 58.4 54.8 55.92 57.22 58.57 61.9 63.4 60.6
20/08/2019 18:14:53 43.43 43.72 43.72 53.4 58.4 54.8 56.16 56.5 58.57 61.8 63.4 60.6
20/08/2019 18:14:54 42.97 43.53 43.72 53.3 58.4 54.8 55.37 56.44 58.57 61.8 63.4 60.6
20/08/2019 18:14:55 42.25 42.84 43.72 52.1 58.4 54.8 56.78 56.5 58.55 61.6 63.4 60.6
20/08/2019 18:14:56 42.12 42.77 43.72 51.6 58.4 54.8 55.68 56.53 57.99 61.5 63.4 60.6
20/08/2019 18:14:57 43.39 43.22 43.72 51.4 58.4 54.8 57.07 57.16 57.99 61.4 63.4 60.6
20/08/2019 18:14:58 42.35 43.11 43.72 51.2 58.4 54.8 55.06 56.49 57.99 61.4 63.4 60.6
20/08/2019 18:14:59 42.19 42.7 43.72 50.8 58.4 54.8 56.34 56.38 57.99 61.4 63.4 60.6
20/08/2019 18:15:00 42.19 42.44 43.72 50.5 58.4 54.8 56.36 56.36 57.99 61.3 63.3 60.6
20/08/2019 18:15:01 43.08 42.88 43.72 49.7 58.4 54.8 56.32 56.48 57.99 61.2 63.3 60.6
20/08/2019 18:15:02 43.48 43.45 43.72 49.3 58.4 54.8 56.22 56.56 57.99 61.2 63.3 60.6
20/08/2019 18:15:03 44.16 44.06 44.06 48.8 58.4 54.8 56.54 56.87 57.99 61.1 63.3 60.6
20/08/2019 18:15:04 42.63 44.01 44.06 48.6 58.4 54.8 55.79 56.41 57.99 61.1 63.3 60.6
20/08/2019 18:15:05 43.22 43.42 44.06 48.2 58.4 54.8 56.29 56.47 57.99 60.8 63.3 60.6
20/08/2019 18:15:06 42.51 43.18 44.06 48.2 58.4 54.8 55.99 56.35 57.99 60.8 63.3 60.6
20/08/2019 18:15:07 42.31 42.89 44.06 47.9 58.4 54.8 55.69 56.36 57.99 60.7 63.3 60.6
20/08/2019 18:15:08 44.48 43.79 44.06 47.9 58.4 54.8 56.28 56.16 57.99 60.7 63.3 60.6
20/08/2019 18:15:09 42.83 43.84 44.06 47.9 58.4 54.8 55.33 56.21 57.99 60.7 63.3 60.6
20/08/2019 18:15:10 42.59 43.35 44.06 47.8 58.4 54.8 55.15 55.64 57.99 60.7 63.3 60.6
20/08/2019 18:15:11 43.82 43.67 44.06 47.7 58.4 54.8 55.89 55.97 57.99 60.7 63.3 60.6
20/08/2019 18:15:12 45.87 46 46 47.6 58.4 54.8 55.6 55.98 57.99 60.7 63.3 60.6
20/08/2019 18:15:13 43.81 44.49 46 47.6 58.4 54.8 62.42 61.58 61.58 60.7 63.3 60.6
20/08/2019 18:15:14 42.16 44.15 46 47.6 58.4 54.8 57.56 61.53 61.58 60.7 63.3 60.6
20/08/2019 18:15:15 41.91 43.03 46 47.5 58.4 54.8 56.03 59.37 61.58 60.7 63.2 60.6
20/08/2019 18:15:16 42.02 42.51 46 47.4 58.4 54.8 55.49 57.76 61.58 60.7 63.2 60.6
20/08/2019 18:15:17 41.91 42.39 46 47.3 58.4 54.8 56.78 56.88 61.58 60.7 63.2 60.6
20/08/2019 18:15:18 42.48 42.39 46 47.2 58.4 54.8 55.95 56.61 61.58 60.7 63.2 60.6
20/08/2019 18:15:19 42.13 42.42 46 47.2 58.4 54.8 56.05 56.34 61.58 60.6 63.2 60.6
20/08/2019 18:15:20 45.77 44.89 46 47.2 58.4 54.8 60.95 60.36 61.58 60.7 63.2 60.6
20/08/2019 18:15:21 44.25 45.11 46 47.2 58.4 54.8 57.69 60.4 61.58 60.7 63.2 60.6
20/08/2019 18:15:22 43.35 44.45 46 47.1 58.4 54.8 55.51 58.83 61.58 60.6 63.2 60.6
20/08/2019 18:15:23 41.79 43.7 46 47.1 58.4 54.8 55.39 56.99 61.58 60.6 63.2 60.6
20/08/2019 18:15:24 41.99 42.65 46 47.1 58.4 54.8 56.85 56.74 61.58 60.6 63.2 60.6
20/08/2019 18:15:25 41.99 42.25 46 47 58.4 54.8 55.33 56.78 61.58 60.6 63.2 60.6
20/08/2019 18:15:26 42.23 42.59 46 47 58.4 54.8 55.66 56.01 61.58 60.6 63.2 60.6
20/08/2019 18:15:27 42.54 42.59 46 47 58.3 54.8 56.52 56.31 61.58 60.6 63.2 60.6
20/08/2019 18:15:28 42.46 42.54 46 47 58.3 54.8 56.09 56.32 61.58 60.6 63.2 60.6
20/08/2019 18:15:29 42.75 42.84 46 46.9 58.3 54.8 55.2 56.21 61.58 60.6 63.2 60.6
20/08/2019 18:15:30 44.5 43.94 46 46.9 58.3 54.8 56.5 56.63 61.58 60.6 63.2 60.6
20/08/2019 18:15:31 41.81 43.87 46 46.9 58.3 54.8 55.88 56.12 61.58 60.6 63.2 60.6
20/08/2019 18:15:32 43.5 43.3 46 46.9 58.3 54.8 56.45 56.46 61.58 60.6 63.2 60.6
20/08/2019 18:15:33 43.54 43.88 46 46.8 58.3 54.8 56.04 56.63 61.58 60.6 63.2 60.6
20/08/2019 18:15:34 42.87 43.72 46 46.8 58.3 54.8 56.26 56.35 61.58 60.6 63.1 60.6
20/08/2019 18:15:35 43.04 43.27 46 46.8 58.3 54.8 56.45 56.57 61.58 60.6 63.1 60.6
20/08/2019 18:15:36 43.63 43.42 46 46.8 58.3 54.8 56.64 56.7 61.58 60.6 63.1 60.6
20/08/2019 18:15:37 42.88 43.62 46 46.8 58.3 54.8 55.07 56.62 61.58 60.6 63.1 60.6
20/08/2019 18:15:38 42.93 43.47 46 46.7 58.3 54.8 55.48 55.9 61.58 60.6 63.1 60.6
20/08/2019 18:15:39 41.8 42.91 46 46.7 58.3 54.8 55.32 55.52 61.58 60.6 63.1 60.6
20/08/2019 18:15:40 41.73 42.29 46 46.7 58.3 54.8 55.79 55.79 61.58 60.6 63.1 60.6
20/08/2019 18:15:41 41.9 42.15 46 46.7 58.3 54.8 56.28 56.14 61.58 60.5 63.1 60.6
20/08/2019 18:15:42 41.54 41.9 45.11 46.7 58.3 54.8 55.55 56.09 61.58 60.5 63.1 60.6
20/08/2019 18:15:43 42.63 42.51 45.11 46.7 58.3 54.8 55.79 55.97 61.53 60.5 63.1 60.6
20/08/2019 18:15:44 42.54 42.91 45.11 46.2 58.3 54.8 55.65 56.03 60.4 59.9 63.1 60.6
20/08/2019 18:15:45 41.8 42.37 45.11 46.2 58.3 54.8 58.59 58.23 60.4 59.9 63.1 60.6
20/08/2019 18:15:46 43.11 42.89 45.11 46.2 58.3 54.8 61.94 61.1 61.1 59.9 63.1 60.6
20/08/2019 18:15:47 45.91 45.56 45.56 46.2 58.3 54.8 61.05 61.41 61.41 59.9 63.1 60.6
20/08/2019 18:15:48 42.94 45.41 45.56 46.2 58.3 54.8 56.39 61.27 61.41 59.9 63.1 60.6
20/08/2019 18:15:49 42.62 44.03 45.56 46.2 58.2 54.8 56.42 58.88 61.41 59.9 63.1 60.6
20/08/2019 18:15:50 45.61 45.23 45.56 46.2 58.2 54.8 61.83 61.35 61.41 60 63.1 60.6
20/08/2019 18:15:51 55.59 54.85 54.85 46.4 58.2 54.8 74.37 73.48 73.48 60.3 63.1 60.6
20/08/2019 18:15:52 45.14 54.84 54.85 46.4 58.2 54.8 66 73.55 73.55 60.4 63.1 60.6
20/08/2019 18:15:53 44.21 51.19 54.85 46.4 58.2 54.8 57.44 70.08 73.55 60.4 63.1 60.6
20/08/2019 18:15:54 42.19 48.29 54.85 46.4 58.2 54.8 58 66.21 73.55 60.4 63.1 60.6
20/08/2019 18:15:55 42.12 45.52 54.85 46.3 58.2 54.8 55.54 62.9 73.55 60.3 63.1 60.6
20/08/2019 18:15:56 41.85 43.78 54.85 46.3 58.2 54.8 56.73 59.82 73.55 60.3 63.1 60.6
20/08/2019 18:15:57 45.25 44.97 54.85 46.3 58.2 54.8 62.36 62.23 73.55 60.3 63.1 60.6
20/08/2019 18:15:58 42.95 45.21 54.85 46.3 58.2 54.8 60.41 62.74 73.55 60.3 63.1 60.6
20/08/2019 18:15:59 41.98 43.79 54.85 46.3 58.2 54.8 58.57 61.18 73.55 60.3 63.1 60.6
20/08/2019 18:16:00 41.72 42.65 54.85 46.3 58.2 54.8 55.56 59.34 73.55 60.3 63.1 60.6
20/08/2019 18:16:01 44.08 43.53 54.85 46.3 58.2 54.8 62.03 61.41 73.55 60.3 63.1 60.6
20/08/2019 18:16:02 42.17 43.11 54.85 46.3 58.2 54.8 55.22 60.35 73.55 60.3 63.1 60.6
20/08/2019 18:16:03 41.82 42.73 54.85 46.3 58.2 54.8 55 57.88 73.55 60.3 63.1 60.6
20/08/2019 18:16:04 41.56 42.13 54.85 46.3 58.2 54.8 55.26 56.42 73.55 60.3 63.1 60.6
20/08/2019 18:16:05 42.32 42.4 54.85 46.3 58.2 54.8 55.32 55.76 73.55 60.3 63.1 60.6
20/08/2019 18:16:06 42.73 42.67 54.85 46.3 58.2 54.8 56.45 56.15 73.55 60.3 63.1 60.6
20/08/2019 18:16:07 42.28 42.84 54.85 46.3 58.2 54.8 56.88 56.68 73.55 60.3 63.1 60.6
20/08/2019 18:16:08 41.59 42.47 54.85 46.3 58.2 54.8 55.95 56.66 73.55 60.3 63.1 60.6
20/08/2019 18:16:09 42.08 42.14 54.85 46.3 58.2 54.8 55.25 56.34 73.55 60.3 63.1 60.6
20/08/2019 18:16:10 42.58 42.57 54.85 46.3 58.2 54.8 56.84 56.58 73.55 60.3 63.1 60.6
20/08/2019 18:16:11 42.48 42.7 54.85 46.3 58.2 54.8 55.76 56.3 73.55 60.3 63.1 60.6
20/08/2019 18:16:12 41.45 42.66 54.85 46.3 58.2 54.8 55.16 56.04 73.55 60.3 63.1 60.6
20/08/2019 18:16:13 42.36 42.19 54.85 46.3 58.2 54.8 57.13 57.03 73.55 60.3 63.1 60.6
20/08/2019 18:16:14 42.08 42.32 54.85 46.3 58.2 54.8 56.96 57.36 73.55 60.3 63.1 60.6
20/08/2019 18:16:15 42.75 42.61 54.85 46.3 58.2 54.8 56.33 56.96 73.55 60.3 63.1 60.6
20/08/2019 18:16:16 42.59 42.68 54.85 46.3 58.2 54.8 56.12 56.87 73.55 60.3 63.1 60.6
20/08/2019 18:16:17 41.41 42.59 54.85 46.3 58.2 54.8 55.62 56.08 73.55 60.3 63.1 60.6
20/08/2019 18:16:18 43.49 43.23 54.85 46.2 58.2 54.8 57.51 57.13 73.55 60.3 63.1 60.6
20/08/2019 18:16:19 42.51 43.26 54.85 46.2 58.2 54.8 56.26 57.08 73.55 60.3 63.1 60.6
20/08/2019 18:16:20 42.35 42.85 54.85 46.2 58.2 54.8 56.78 56.78 73.55 60.3 63.1 60.6
20/08/2019 18:16:21 41.7 42.64 54.84 46.2 58.2 54.8 56.01 56.76 73.55 60.3 63.1 60.6
20/08/2019 18:16:22 42.42 42.64 51.19 46.2 58.2 54.8 56.18 56.37 70.08 60.3 63.1 60.6
20/08/2019 18:16:23 43.06 43.15 48.29 46.2 58.1 54.8 57.21 57.05 66.21 60.3 63.1 60.6
20/08/2019 18:16:24 44.45 44.19 45.52 46.2 58.1 54.8 56.02 56.9 62.9 60.2 63.1 60.6
20/08/2019 18:16:25 43.4 44.29 45.21 46.1 58.1 54.8 56.63 56.88 62.74 60.2 63.1 60.6
20/08/2019 18:16:26 43.91 44.04 45.21 46.1 58.1 54.8 56.58 56.69 62.74 60.2 63.1 60.6
20/08/2019 18:16:27 43.38 43.84 45.21 46.1 58.1 54.8 56.53 56.61 62.74 60.2 63.1 60.6
20/08/2019 18:16:28 45.27 44.87 44.87 45.1 58.1 54.8 56.44 56.73 61.41 60.1 63.1 60.6
20/08/2019 18:16:29 45.5 45.47 45.47 45.1 58.1 54.8 57.46 57.41 61.41 60.1 63.1 60.6
20/08/2019 18:16:30 47.18 46.79 46.79 45.1 58.1 54.8 61.91 61.33 61.41 60.2 63.1 60.6
20/08/2019 18:16:31 44.12 46.47 46.79 45.1 58.1 54.8 55.11 60.29 61.33 60.1 63.1 60.6
20/08/2019 18:16:32 44.13 45.16 46.79 45.1 58.1 54.8 56.61 57.89 61.33 60.1 63.1 60.6
20/08/2019 18:16:33 45.01 45.23 46.79 45 58.1 54.8 56.87 57.21 61.33 60.1 63.1 60.6
20/08/2019 18:16:34 44.98 45.2 46.79 45 58.1 54.8 56.75 57.24 61.33 60.1 63.1 60.6
20/08/2019 18:16:35 50.1 48.95 48.95 45 58.1 54.8 56.84 57.05 61.33 60.1 63 60.6
20/08/2019 18:16:36 49.7 50.36 50.36 45 58.1 54.8 59.33 59.1 61.33 60.1 63 60.6
20/08/2019 18:16:37 49.74 49.71 50.36 45 58.1 54.8 57.07 58 61.33 60.1 63 60.6
20/08/2019 18:16:38 48.82 50.08 50.36 45 58.1 54.8 60.83 60.18 61.33 60.2 63 60.6
20/08/2019 18:16:39 52.36 51.8 51.8 45.1 58.1 54.8 60.01 60.38 61.33 60.2 63 60.6
20/08/2019 18:16:40 53.28 53.15 53.15 45.2 58.1 54.8 58.62 59.82 61.33 60.2 63 60.6
20/08/2019 18:16:41 54.94 54.67 54.67 45.3 58.1 54.8 58.62 59.41 61.33 60.2 63 60.6
20/08/2019 18:16:42 56.49 56.11 56.11 45.5 58.1 54.8 60.69 60.07 61.33 60.2 63 60.6
20/08/2019 18:16:43 56.82 56.94 56.94 45.6 58.1 54.8 59.78 60.23 61.33 60.2 63 60.7
20/08/2019 18:16:44 60.93 60.23 60.23 46.1 58.1 54.8 72.78 72.29 72.29 60.4 63.1 60.7
20/08/2019 18:16:45 64.93 64.02 64.02 47.1 58.1 54.9 70.98 72.7 72.7 60.6 63.1 60.7
20/08/2019 18:16:46 55.82 63.96 64.02 47.2 58.1 54.9 63.28 71.28 72.7 60.6 63.1 60.7
20/08/2019 18:16:47 57.78 60.72 64.02 47.3 58.1 54.9 61.09 68.16 72.7 60.6 63.1 60.7
20/08/2019 18:16:48 62.43 61.65 64.02 47.8 58.1 54.9 63.34 65.14 72.7 60.6 63.1 60.7
20/08/2019 18:16:49 59.4 62.58 64.02 48 58.1 54.9 61.23 64.58 72.7 60.6 63.1 60.7
20/08/2019 18:16:50 64.74 63.95 64.02 48.6 58.1 54.9 68.89 67.67 72.7 60.7 63.1 60.7
20/08/2019 18:16:51 63.85 64.27 64.27 49 58.2 54.9 66.83 68.11 72.7 60.8 63.1 60.7
20/08/2019 18:16:52 65.27 65.04 65.04 49.6 58.2 54.9 67.81 67.75 72.7 60.8 63.1 60.7
20/08/2019 18:16:53 63.51 65.55 65.55 50 58.2 54.9 65.73 68.1 72.7 60.9 63.2 60.7
20/08/2019 18:16:54 58.38 63.62 65.55 50 58.2 54.9 60.06 66.11 72.7 60.9 63.2 60.7
20/08/2019 18:16:55 64.15 63.7 65.55 50.4 58.2 54.9 64.59 64.68 72.7 60.9 63.2 60.7
20/08/2019 18:16:56 57.57 62.86 65.55 50.5 58.2 54.9 60.1 63.92 72.7 60.9 63.2 60.7
20/08/2019 18:16:57 54.36 60.26 65.55 50.5 58.2 54.9 61.84 62.48 72.7 60.9 63.2 60.7
20/08/2019 18:16:58 58.25 59.02 65.55 50.6 58.2 54.9 60.66 62.46 72.7 60.9 63.2 60.7
20/08/2019 18:16:59 62.83 61.65 65.55 50.8 58.2 54.9 62.68 62.35 72.7 60.9 63.2 60.7
20/08/2019 18:17:00 60.74 62.19 65.55 51 58.2 54.9 61.14 62.35 72.7 61 63.2 60.7
20/08/2019 18:17:01 60.65 61.53 65.55 51.1 58.2 54.9 61.64 61.97 72.7 61 63.2 60.7
20/08/2019 18:17:02 58.65 61.03 65.55 51.1 58.2 54.9 60.88 61.9 72.7 60.8 63.2 60.7
20/08/2019 18:17:03 58.83 59.86 65.55 51.2 58.2 55 64.26 64.06 72.7 60.8 63.2 60.7
20/08/2019 18:17:04 56.81 59.22 65.55 51.3 58.2 55 67.2 66.39 72.7 60.9 63.2 60.7
20/08/2019 18:17:05 48.74 57.75 65.55 51.3 58.2 55 60.5 65.99 72.7 60.9 63.2 60.7
20/08/2019 18:17:06 50.65 54.29 65.55 51.3 58.2 55 62.65 63.35 72.7 60.9 63.2 60.7
20/08/2019 18:17:07 63.13 62.57 65.55 51.5 58.3 55 65.47 65.52 72.7 60.9 63.2 60.7
20/08/2019 18:17:08 49.32 62.23 65.55 51.5 58.3 55 58.67 65.25 72.7 60.9 63.2 60.7
20/08/2019 18:17:09 55.27 58.35 65.55 51.5 58.3 55 62.13 62.99 72.7 61 63.2 60.7
20/08/2019 18:17:10 53.05 56.62 65.55 51.6 58.3 55 60.59 62.12 72.7 61 63.2 60.7
20/08/2019 18:17:11 58.02 57.68 65.55 51.6 58.3 55 64.36 63.81 72.7 61 63.2 60.7
20/08/2019 18:17:12 56.2 58.67 65.55 51.7 58.3 55 60.73 64.06 72.7 61 63.2 60.7
20/08/2019 18:17:13 57.19 57.74 65.55 51.7 58.3 55 70.63 70.02 72.7 61.1 63.2 60.8
20/08/2019 18:17:14 48.02 57.5 65.55 51.7 58.3 55 66.02 70.37 72.7 61.2 63.2 60.8
20/08/2019 18:17:15 46.33 53.93 65.55 51.7 58.2 55 56.46 67.46 71.28 61.2 63.2 60.8
20/08/2019 18:17:16 44.45 50.68 65.55 51.7 58.2 55 56.53 63.76 70.37 61.2 63.2 60.8
20/08/2019 18:17:17 49.92 49.75 65.55 51.7 58.2 55 58.32 60.75 70.37 61.2 63.2 60.8
20/08/2019 18:17:18 47.4 49.9 65.55 51.7 58.2 55 57.27 59.69 70.37 61.2 63.2 60.8
20/08/2019 18:17:19 47.08 48.27 65.55 51.7 58.2 55 56.55 58.2 70.37 61.2 63.2 60.8
20/08/2019 18:17:20 45.28 47.39 65.55 51.7 58.2 55 56.72 57.22 70.37 61.2 63.2 60.8
20/08/2019 18:17:21 44.86 46.15 65.55 51.7 58.2 55 56.14 56.87 70.37 61.2 63.2 60.8
20/08/2019 18:17:22 45.61 45.78 65.55 51.7 58.2 55 56.54 56.75 70.37 61.2 63.2 60.8
20/08/2019 18:17:23 45.16 45.7 63.7 51.7 58.2 55 56.65 56.69 70.37 61.2 63.2 60.8
20/08/2019 18:17:24 44.69 45.3 63.7 51.7 58.2 55 55.92 56.7 70.37 61.2 63.2 60.8
20/08/2019 18:17:25 45.3 45.23 62.86 51.7 58.2 55 56.51 56.59 70.37 61.2 63.2 60.8
20/08/2019 18:17:26 43.9 45.39 62.57 51.7 58.2 55 56.32 56.86 70.37 61.2 63.2 60.8
20/08/2019 18:17:27 42.18 44.27 62.57 51.7 58.2 55 56.05 56.43 70.37 61.2 63.2 60.8
20/08/2019 18:17:28 45.55 45.26 62.57 51.7 58.1 55 57.02 56.83 70.37 61 63.1 60.8
20/08/2019 18:17:29 42.55 45 62.57 51.7 58.1 55 55.96 56.69 70.37 61 63.1 60.8
20/08/2019 18:17:30 42.48 43.61 62.57 51.5 58.1 55 55.83 56.22 70.37 59.8 63.1 60.8
20/08/2019 18:17:31 42.93 43.13 62.57 51.5 58.1 55 57.51 57.29 70.37 59.8 63.1 60.8
20/08/2019 18:17:32 41.92 43 62.57 51.5 58 55 57.56 57.42 70.37 59.8 63.1 60.8
20/08/2019 18:17:33 41.89 42.39 62.57 51.5 58 55 56.77 57.31 70.37 59.8 63.1 60.8
20/08/2019 18:17:34 41.87 42.37 62.57 51.5 58 55 56.08 57.11 70.37 59.8 63.1 60.8
20/08/2019 18:17:35 42.39 42.53 62.57 51.5 58 55 56.55 56.74 70.37 59.8 63.1 60.8
20/08/2019 18:17:36 42.32 42.5 62.57 51.5 58 55 55.05 56.39 70.37 59.8 63 60.8
20/08/2019 18:17:37 42.21 42.57 62.23 51.5 57.9 55 56.35 56.28 70.37 59.8 63 60.8
20/08/2019 18:17:38 43.14 42.87 58.67 51.5 57.9 55 55.66 56.11 70.37 59.8 63 60.8
20/08/2019 18:17:39 42.51 43.08 58.67 51.5 57.9 55 55.78 55.98 70.37 59.8 63 60.8
20/08/2019 18:17:40 43.27 43.41 58.67 51.5 57.9 55 55.74 55.89 70.37 59.8 63 60.8
20/08/2019 18:17:41 42.76 43.07 58.67 51.5 57.9 55 56.43 56.33 70.37 59.8 63 60.8
20/08/2019 18:17:42 42.77 42.99 57.74 51.5 57.9 55 55.8 56.41 70.37 59.8 63 60.8
20/08/2019 18:17:43 42.31 42.76 57.5 51.5 57.9 55 55.84 56.09 70.37 59.8 63 60.8
20/08/2019 18:17:44 43.13 43 53.93 51.5 57.9 55 56.91 56.66 67.46 59.8 63 60.8
20/08/2019 18:17:45 43.45 43.45 50.68 51.5 57.9 55 55.49 56.7 63.76 59.8 63 60.8
20/08/2019 18:17:46 43.47 43.6 49.9 51.5 57.9 55 57.91 57.47 60.75 59.8 63 60.8
20/08/2019 18:17:47 42.69 43.67 49.9 51.5 57.9 55 57.37 58.08 59.69 59.8 63 60.8
20/08/2019 18:17:48 43.78 43.78 48.27 51.5 57.9 55 62.9 62.55 62.55 59.9 63 60.8
20/08/2019 18:17:49 42.92 44.19 47.39 51.5 57.9 55 66.27 66.12 66.12 59.9 63 60.8
20/08/2019 18:17:50 41.91 43.08 46.15 51.5 57.9 55 56.88 64.24 66.12 59.9 63 60.8
20/08/2019 18:17:51 41.41 42.41 45.78 51.5 57.9 55 55.48 61.19 66.12 59.9 63 60.8
20/08/2019 18:17:52 41.9 42.25 45.7 51.5 57.9 55 56.08 58.58 66.12 59.9 63 60.8
20/08/2019 18:17:53 42.71 42.44 45.39 51.5 57.9 55 55.48 57.08 66.12 59.9 63 60.8
20/08/2019 18:17:54 41.81 42.46 45.39 51.5 57.9 55 55.48 56.37 66.12 59.9 63 60.8
20/08/2019 18:17:55 41.3 42.2 45.39 51.5 57.9 55 55.39 55.84 66.12 59.9 63 60.8
20/08/2019 18:17:56 42.44 42.29 45.26 51.5 57.9 55 56.74 56.35 66.12 59.9 63 60.8
20/08/2019 18:17:57 42.67 42.63 45.26 51.5 57.9 55 56.3 56.54 66.12 59.9 63 60.8
20/08/2019 18:17:58 41.83 42.54 45 51.5 57.9 55 55.49 56.46 66.12 59.9 63 60.8
20/08/2019 18:17:59 41.66 42.3 44.19 51.5 57.9 55 56.1 56.34 66.12 59.9 63 60.8
20/08/2019 18:18:00 43.09 42.71 44.19 51.5 57.8 55 55.46 56.1 66.12 59.9 63 60.8
20/08/2019 18:18:01 43 43.14 44.19 51.5 57.8 55 55.51 55.65 66.12 59.9 63 60.8
20/08/2019 18:18:02 40.98 42.8 44.19 51.5 57.8 55 55.76 56.14 66.12 59.9 63 60.8
20/08/2019 18:18:03 41.63 41.88 44.19 51.5 57.8 55 56.04 55.94 66.12 59.9 63 60.8
20/08/2019 18:18:04 42.28 42.18 44.19 51.5 57.8 55 56.17 56.13 66.12 59.9 63 60.8
20/08/2019 18:18:05 41.19 42.16 44.19 51.5 57.8 55 55.54 56.15 66.12 59.9 63 60.8
20/08/2019 18:18:06 42.5 42.41 44.19 51.5 57.8 55 55.63 56.01 66.12 59.9 63 60.8
20/08/2019 18:18:07 41.74 42.3 44.19 51.5 57.8 55 55.19 55.64 66.12 59.9 63 60.8
20/08/2019 18:18:08 42.22 42.27 44.19 51.5 57.8 55 56.9 56.61 66.12 59.9 63 60.8
20/08/2019 18:18:09 43.97 43.4 44.19 51.5 57.8 55 66.34 64.98 66.12 60 63 60.8
20/08/2019 18:18:10 41.63 43.3 44.19 51.5 57.8 55 56.73 63.78 66.12 60 63 60.8
20/08/2019 18:18:11 42.07 42.4 44.19 51.5 57.8 55 56.8 60.75 66.12 60 63 60.8
20/08/2019 18:18:12 42.74 42.64 44.19 51.5 57.8 55 57.15 58.75 66.12 60 63 60.8
20/08/2019 18:18:13 42.37 42.7 44.19 51.5 57.8 55 55.91 57.87 66.12 60 63 60.8
20/08/2019 18:18:14 43.02 42.99 44.19 51.5 57.8 55 56.38 57.05 66.12 60 63 60.8
20/08/2019 18:18:15 42.17 42.76 44.19 51.5 57.8 55 56.81 56.79 66.12 60 63 60.8
20/08/2019 18:18:16 42.22 42.62 44.19 51.5 57.8 55 55.7 56.66 66.12 60 63 60.8
20/08/2019 18:18:17 41.89 42.3 44.19 51.5 57.8 55 56.12 56.31 66.12 60 63 60.8
20/08/2019 18:18:18 42.96 42.7 44.19 51.5 57.8 55 56.73 56.65 66.12 60 63 60.8
20/08/2019 18:18:19 42.92 43.19 43.4 51.5 57.8 55 56.71 56.71 64.98 60 62.9 60.8
20/08/2019 18:18:20 42.59 43.09 43.4 51.5 57.8 55 57.19 57.32 64.98 59.8 62.9 60.8
20/08/2019 18:18:21 43.14 43.09 43.4 51.5 57.8 55 56.91 57 64.98 59.8 62.9 60.8
20/08/2019 18:18:22 43.1 43.22 43.4 51.5 57.8 55 57.37 57.5 64.98 59.8 62.9 60.8
20/08/2019 18:18:23 42.39 43.39 43.4 51.5 57.8 55 57.32 57.91 64.98 59.8 62.9 60.8
20/08/2019 18:18:24 43.29 43.17 43.4 51.5 57.8 55 57.08 57.38 64.98 59.8 62.9 60.8
20/08/2019 18:18:25 43.36 43.3 43.4 51.5 57.8 55 57.55 57.64 64.98 59.8 62.9 60.8
20/08/2019 18:18:26 45.26 44.59 44.59 51.5 57.8 55 57.03 57.42 64.98 59.8 62.9 60.8
20/08/2019 18:18:27 45.78 45.42 45.42 51.5 57.8 55 56.29 57.01 64.98 59.8 62.9 60.8
20/08/2019 18:18:28 44.79 45.33 45.42 51.5 57.8 55 56.64 56.95 64.98 59.8 62.9 60.8
20/08/2019 18:18:29 45.17 45.2 45.42 51.5 57.8 55 58.03 57.61 64.98 59.8 62.9 60.8
20/08/2019 18:18:30 45.53 45.58 45.58 51.5 57.7 55 56.8 57.57 64.98 59.8 62.9 60.8
20/08/2019 18:18:31 45.6 45.59 45.59 51.5 57.7 55 56.28 57.02 64.98 59.7 62.9 60.8
20/08/2019 18:18:32 44.92 45.62 45.62 51.5 57.7 55 57.02 57 64.98 59.7 62.9 60.8
20/08/2019 18:18:33 45.51 45.49 45.62 51.5 57.7 55 58.01 57.85 64.98 59.7 62.9 60.8
20/08/2019 18:18:34 44.72 45.55 45.62 51.5 57.7 55 56.46 57.47 64.98 59.7 62.9 60.8
20/08/2019 18:18:35 44.06 44.81 45.62 51.5 57.7 55 55.95 56.84 64.98 59.7 62.9 60.8
20/08/2019 18:18:36 42.45 44.41 45.62 51.5 57.7 55 55.61 56.46 64.98 59.7 62.9 60.8
20/08/2019 18:18:37 46.21 45.67 45.67 51.5 57.7 55 56.35 56.44 64.98 59.7 62.9 60.8
20/08/2019 18:18:38 45.78 45.69 45.69 51.5 57.7 55 59.24 58.51 64.98 59.7 62.9 60.8
20/08/2019 18:18:39 59.13 58 58 51.6 57.7 55 66.68 65.52 65.52 59.8 62.9 60.8
20/08/2019 18:18:40 64.28 62.76 62.76 51.8 57.7 55 69.78 68.48 68.48 59.9 62.9 60.8
20/08/2019 18:18:41 61.82 62.59 62.76 52 57.7 55 68.87 69.25 69.25 60 62.9 60.8
20/08/2019 18:18:42 53.05 62.13 62.76 52 57.7 55 60.6 68.92 69.25 60 62.9 60.8
20/08/2019 18:18:43 51.64 58.53 62.76 52 57.7 55 59.36 65.51 69.25 60 62.9 60.8
20/08/2019 18:18:44 60.96 60.23 62.76 52.1 57.7 55 73.61 72.78 72.78 60.4 63 60.9
20/08/2019 18:18:45 56.86 59.89 62.76 52.2 57.7 55 63.5 72.59 72.78 60.4 63 60.9
20/08/2019 18:18:46 51.07 58.3 62.76 52.2 57.7 55 60.23 69.14 72.78 60.4 63 60.9
20/08/2019 18:18:47 60.51 60.43 62.76 52.3 57.7 55 66.53 67.32 72.78 60.4 63 60.9
20/08/2019 18:18:48 54.69 59.77 62.76 52.3 57.7 55 58.87 66.71 72.78 60.4 63 60.9
20/08/2019 18:18:49 57.83 58.23 62.76 52.3 57.7 55 63.67 64.11 72.78 60.5 63 60.9
20/08/2019 18:18:50 58.88 59.05 62.76 52.4 57.7 55 62.59 64.27 72.78 60.5 63 60.9
20/08/2019 18:18:51 61.25 61.35 62.76 52.5 57.7 55 65.71 65.38 72.78 60.5 63 60.9
20/08/2019 18:18:52 63.07 63.39 63.39 52.7 57.7 55 67.06 66.71 72.78 60.6 63 60.9
20/08/2019 18:18:53 61.48 62.25 63.39 52.8 57.7 55 67.26 67.29 72.78 60.6 63 60.9
20/08/2019 18:18:54 60.24 61.58 63.39 52.9 57.7 55 71.43 71.31 72.78 60.8 63 60.9
20/08/2019 18:18:55 56.66 61.33 63.39 52.9 57.7 55 67.47 71.45 72.78 60.9 63 60.9
20/08/2019 18:18:56 50.89 59.11 63.39 52.9 57.7 55 57.52 68.95 72.78 60.9 63 60.9
20/08/2019 18:18:57 47.98 55.75 63.39 52.9 57.7 55 55.91 65.19 72.78 60.9 63 60.9
20/08/2019 18:18:58 46.34 52.6 63.39 52.9 57.7 55 55.96 61.73 72.78 60.9 63 60.9
20/08/2019 18:18:59 43.71 49.99 63.39 52.9 57.7 55 55.97 59.15 72.78 60.9 63 60.9
20/08/2019 18:19:00 42.96 47.13 63.39 52.9 57.7 55 55.39 57.44 72.78 60.9 63 60.9
20/08/2019 18:19:01 43.49 45.13 63.39 52.9 57.7 55 56.37 56.69 72.78 60.9 63 60.9
20/08/2019 18:19:02 44.83 45.29 63.39 52.9 57.6 55 55.93 56.48 72.78 60.9 63 60.9
20/08/2019 18:19:03 41.4 44.44 63.39 52.9 57.6 55 56.06 56.36 72.78 60.9 63 60.9
20/08/2019 18:19:04 42.33 42.94 63.39 52.9 57.6 55 56.96 56.68 72.78 60.9 63 60.9
20/08/2019 18:19:05 42.76 42.86 63.39 52.9 57.6 55 55.64 56.66 72.78 60.9 62.9 60.9
20/08/2019 18:19:06 42.48 42.84 63.39 52.9 57.5 55 57.11 56.83 72.78 60.9 62.9 60.9
20/08/2019 18:19:07 44.9 44.49 63.39 52.9 57.5 55 56.57 57.04 72.78 60.9 62.9 60.9
20/08/2019 18:19:08 42.28 44.31 63.39 52.9 57.5 55 55.74 56.66 72.78 60.9 62.9 60.9
20/08/2019 18:19:09 44.69 44.4 63.39 52.9 57.5 55 56.55 56.62 72.78 60.9 62.9 60.9
20/08/2019 18:19:10 42.77 44.4 63.39 52.9 57.4 55 55.99 56.7 72.78 60.9 62.9 60.9
20/08/2019 18:19:11 43.7 43.88 63.39 52.9 57.4 55 55.41 56.14 72.78 60.9 62.9 60.9
20/08/2019 18:19:12 42.79 43.85 63.39 52.9 57.4 55 56.76 56.36 72.78 60.9 62.9 60.9
20/08/2019 18:19:13 41.22 43.28 63.39 52.9 57.4 55 56.21 56.58 72.78 60.9 62.8 60.9
20/08/2019 18:19:14 44.8 44.17 63.39 52.9 57.4 55 56.5 56.52 72.59 60.9 62.8 60.9
20/08/2019 18:19:15 44.22 44.39 63.39 52.9 57.4 55 56.89 56.9 71.45 60.9 62.8 60.9
20/08/2019 18:19:16 42.95 44.13 63.39 52.9 57.4 55 55.55 56.75 71.45 60.9 62.8 60.9
20/08/2019 18:19:17 42.26 43.55 63.39 52.9 57.3 55 56.19 56.22 71.45 60.9 62.8 60.9
20/08/2019 18:19:18 42.32 42.68 63.39 52.9 57.3 55 56.71 56.56 71.45 60.9 62.8 60.9
20/08/2019 18:19:19 42.98 43.08 63.39 52.9 57.3 55 55.72 56.61 71.45 60.9 62.8 60.9
20/08/2019 18:19:20 44.46 44.08 63.39 52.9 57.3 55 55.91 56.24 71.45 60.9 62.8 60.9
20/08/2019 18:19:21 43.52 44.2 63.39 52.9 57.3 55 56.65 56.49 71.45 60.9 62.8 60.9
20/08/2019 18:19:22 41.24 43.59 62.25 52.9 57.3 55 55.9 56.57 71.45 60.9 62.8 60.9
20/08/2019 18:19:23 41.84 42.5 61.58 52.9 57.3 55 55.72 56.34 71.45 60.9 62.7 60.9
20/08/2019 18:19:24 42.36 42.55 61.33 52.9 57.2 55 55.9 55.96 71.45 60.9 62.7 60.9
20/08/2019 18:19:25 43.06 43.01 59.11 52.9 57.2 55 56.43 56.41 68.95 60.9 62.7 60.9
20/08/2019 18:19:26 43.67 43.47 55.75 52.9 57.2 55 56.54 56.58 65.19 60.9 62.7 60.9
20/08/2019 18:19:27 44.93 44.55 52.6 52.9 57.2 55 56.35 56.51 61.73 60.9 62.7 60.9
20/08/2019 18:19:28 42.46 44.3 49.99 52.9 57.2 55 56.17 56.42 59.15 60.9 62.7 60.9
20/08/2019 18:19:29 42.14 43.4 47.13 52.9 57.2 55 55.71 56.35 57.44 60.9 62.7 60.9
20/08/2019 18:19:30 42.16 42.57 45.29 52.9 57.1 55 56.53 56.39 57.04 60.9 62.6 60.9
20/08/2019 18:19:31 43.06 43.26 45.29 52.9 57.1 55 56.77 56.98 57.04 60.9 62.6 60.9
20/08/2019 18:19:32 42.41 42.7 44.55 52.9 57 55 55.61 56.6 57.04 60.9 62.6 60.9
20/08/2019 18:19:33 41.93 42.67 44.55 52.9 57 55 56.51 56.48 57.04 60.9 62.6 60.9
20/08/2019 18:19:34 42.9 42.86 44.55 52.9 57 55 55.54 56.5 57.04 60.9 62.6 60.9
20/08/2019 18:19:35 43.54 43.5 44.55 52.9 57 55 63.24 62.12 62.12 60.9 62.6 60.9
20/08/2019 18:19:36 45.37 44.74 44.74 52.9 57 55 56.7 61.13 62.12 60.9 62.6 60.9
20/08/2019 18:19:37 46.38 46.15 46.15 52.9 57 55 56.59 58.75 62.12 60.9 62.5 60.9
20/08/2019 18:19:38 48.06 47.62 47.62 52.9 57 55 57.49 57.93 62.12 60.9 62.5 60.9
20/08/2019 18:19:39 48.68 48.46 48.46 52.9 56.9 55 58.46 58.24 62.12 60.9 62.5 60.9
20/08/2019 18:19:40 48.2 48.29 48.46 52.9 56.9 55 57.24 57.96 62.12 60.9 62.5 60.9
20/08/2019 18:19:41 47.64 48.18 48.46 52.9 56.9 55 57.09 57.51 62.12 60.9 62.5 60.9
20/08/2019 18:19:42 47.82 47.96 48.46 52.9 56.8 55 57.31 57.45 62.12 60.9 62.5 60.9
20/08/2019 18:19:43 47.32 47.88 48.46 52.9 56.8 55 57.07 57.65 62.12 60.9 62.4 60.9
20/08/2019 18:19:44 48.18 48.05 48.46 52.9 56.8 55 57.3 57.39 62.12 60.9 62.4 60.9
20/08/2019 18:19:45 46 47.89 48.46 52.9 56.8 55 57.24 57.66 62.12 60.9 62.4 60.9
20/08/2019 18:19:46 43.39 46.61 48.46 52.9 56.8 55 56.11 57.29 62.12 60.9 62.4 60.9
20/08/2019 18:19:47 45.47 45.84 48.46 52.9 56.8 55 57.35 57.23 62.12 60.9 62.4 60.9
20/08/2019 18:19:48 46.9 47.28 48.46 52.9 56.8 55 56.47 57.23 62.12 60.9 62.4 60.9
20/08/2019 18:19:49 42.05 45.62 48.46 52.9 56.8 55 57.26 57.22 62.12 60.9 62.4 60.9
20/08/2019 18:19:50 42.69 43.83 48.46 52.9 56.8 55 56.29 57.08 62.12 60.9 62.4 60.9
20/08/2019 18:19:51 42.89 43.32 48.46 52.9 56.7 55 55.76 56.56 62.12 60.9 62.4 60.9
20/08/2019 18:19:52 43.37 43.66 48.46 52.9 56.7 55 57.37 57.02 62.12 60.9 62.4 60.9
20/08/2019 18:19:53 43.36 43.39 48.46 52.9 56.7 55 57.64 57.64 62.12 60.9 62.4 60.9
20/08/2019 18:19:54 45.6 45.69 48.46 52.9 56.7 55 56.68 57.37 62.12 60.9 62.4 60.9
20/08/2019 18:19:55 44.52 44.81 48.46 52.9 56.7 55 57.45 57.42 62.12 60.9 62.4 60.9
20/08/2019 18:19:56 47.29 46.73 48.46 52.9 56.7 55 57.19 57.36 62.12 60.9 62.4 60.9
20/08/2019 18:19:57 48.21 47.73 48.46 52.9 56.7 55 57.29 57.4 62.12 60.9 62.4 60.9
20/08/2019 18:19:58 48.03 47.93 48.46 52.9 56.6 55 57.61 57.68 62.12 60.9 62.4 60.9
20/08/2019 18:19:59 48.16 48.19 48.46 53 56.6 55 58.07 58.01 62.12 60.9 62.4 60.9
20/08/2019 18:20:00 47.45 48.12 48.46 53 56.6 55 59.62 59.2 62.12 60.9 62.4 60.9
20/08/2019 18:20:01 46.14 47.6 48.46 53 56.6 55 57.94 59.16 62.12 60.9 62.4 60.9
20/08/2019 18:20:02 46.49 46.72 48.46 53 56.6 55 57.92 58.46 62.12 60.9 62.4 60.9
20/08/2019 18:20:03 46.48 46.69 48.46 53 56.6 55 57.67 58.1 62.12 60.9 62.4 60.9
20/08/2019 18:20:04 46.73 46.9 48.46 53 56.6 55 57.87 58.2 62.12 60.9 62.4 60.9
20/08/2019 18:20:05 46.83 46.78 48.46 53 56.6 55 56.76 57.81 61.13 60.9 62.4 60.9
20/08/2019 18:20:06 47.56 47.69 48.46 53 56.6 55 59.91 59.27 59.27 60.9 62.4 60.9
20/08/2019 18:20:07 45.64 47.03 48.46 53 56.6 55 57.84 59.07 59.27 60.9 62.4 60.9
20/08/2019 18:20:08 46.8 46.84 48.46 53 56.6 55 59.43 59.55 59.55 60.9 62.3 60.9
20/08/2019 18:20:09 44.39 46.86 48.29 53 56.6 55 58.43 59.83 59.83 61 62.4 60.9
20/08/2019 18:20:10 42.43 45.37 48.19 53 56.5 55 57.72 58.82 59.83 61 62.3 60.9
20/08/2019 18:20:11 42.27 43.74 48.19 53 56.5 55 56.48 58.1 59.83 61 62.3 60.9
20/08/2019 18:20:12 42.8 42.93 48.19 53 56.5 55 56.77 57.24 59.83 61 62.3 60.9
20/08/2019 18:20:13 42.48 42.91 48.19 53 56.5 55 57.46 57.39 59.83 60.9 62.3 60.9
20/08/2019 18:20:14 43.22 43.02 48.19 53 56.5 55 56.77 57.26 59.83 60.9 62.3 60.9
20/08/2019 18:20:15 45.07 44.42 48.19 53 56.5 55 58.91 58.61 59.83 60.9 62.3 60.9
20/08/2019 18:20:16 45.88 45.92 48.19 53 56.5 55.1 58.32 58.61 59.83 61 62.3 60.9
20/08/2019 18:20:17 42.99 44.85 48.19 53 56.5 55.1 57.24 58.15 59.83 61 62.3 60.9
20/08/2019 18:20:18 44.13 44.85 48.19 53 56.4 55.1 58.36 58.65 59.83 61 62.3 60.9
20/08/2019 18:20:19 42.07 43.72 48.19 53 56.4 55.1 57.28 57.73 59.83 61 62.3 60.9
20/08/2019 18:20:20 44.42 44.06 48.19 53 56.4 55.1 58.52 58.54 59.83 61 62.3 60.9
20/08/2019 18:20:21 43.32 43.93 48.19 53 56.4 55.1 57.56 58.27 59.83 61 62.3 60.9
20/08/2019 18:20:22 42.91 43.77 48.19 53 56.4 55.1 55.66 57.86 59.83 61 62.3 60.9
20/08/2019 18:20:23 42.13 43.23 48.19 53 56.4 55.1 56.31 57.07 59.83 61 62.3 60.9
20/08/2019 18:20:24 42.93 42.89 48.19 53 56.4 55.1 56.65 56.65 59.83 61 62.3 60.9
20/08/2019 18:20:25 42.15 42.88 48.19 53 56.4 55.1 55.92 56.52 59.83 61 62.3 61
20/08/2019 18:20:26 42.02 42.5 48.19 53 56.3 55.1 56.52 56.57 59.83 61 62.3 61
20/08/2019 18:20:27 43.23 42.87 48.19 53 56.3 55.1 56.41 56.64 59.83 61 62.3 61
20/08/2019 18:20:28 43.01 43.23 48.19 53 56.3 55.1 56.21 56.84 59.83 61 62.3 61
20/08/2019 18:20:29 58.39 57.66 57.66 53 56.3 55.1 78.65 77.95 77.95 61.7 62.5 61
20/08/2019 18:20:30 47.62 57.67 57.67 53 56.3 55.1 66.32 77.9 77.95 61.8 62.5 61
20/08/2019 18:20:31 43.1 53.91 57.67 53 56.3 55.1 55.88 73.95 77.95 61.8 62.5 61
20/08/2019 18:20:32 42.3 50.25 57.67 53 56.3 55.1 56.62 69.81 77.95 61.8 62.5 61
20/08/2019 18:20:33 45.95 47.08 57.67 53 56.3 55.1 56.98 65.9 77.95 61.8 62.5 61
20/08/2019 18:20:34 44 46.46 57.67 53 56.3 55.1 56.34 62.56 77.95 61.8 62.5 61
20/08/2019 18:20:35 43.05 44.93 57.67 53 56.3 55.1 58.34 59.86 77.95 61.8 62.5 61
20/08/2019 18:20:36 43.31 43.92 57.67 53 56.2 55.1 57.65 58.81 77.95 61.8 62.5 61
20/08/2019 18:20:37 42.86 43.99 57.67 53 56.2 55.1 57.04 58.23 77.95 61.8 62.4 61
20/08/2019 18:20:38 44.84 44.43 57.67 53 56.2 55.1 67 65.9 77.95 61.8 62.5 61
20/08/2019 18:20:39 43.55 44.38 57.67 53 56.2 55.1 60.35 65.84 77.95 61.8 62.5 61
20/08/2019 18:20:40 42.17 43.79 57.67 53 56.2 55.1 56.76 63.12 77.95 61.8 62.4 61
20/08/2019 18:20:41 42.61 43.34 57.67 53 56.1 55.1 55.84 60.23 77.95 61.8 62.4 61
20/08/2019 18:20:42 41.89 42.87 57.67 53 56.1 55.1 56.73 57.99 77.95 61.8 62.4 61
20/08/2019 18:20:43 42.67 42.62 57.67 53 56.1 55.1 56.36 57.35 77.95 61.8 62.4 61
20/08/2019 18:20:44 46.74 45.68 57.67 53 56.1 55.1 60.62 59.7 77.95 61.8 62.4 61
20/08/2019 18:20:45 42.96 45.3 57.67 53 56.1 55.1 56.4 59.44 77.95 61.8 62.4 61
20/08/2019 18:20:46 44.78 44.93 57.67 53 56.1 55.1 57.11 57.81 77.95 61.8 62.4 61
20/08/2019 18:20:47 44.52 44.55 57.67 53 56.1 55.1 57.35 57.52 77.95 61.8 62.4 61
20/08/2019 18:20:48 46.4 45.91 57.67 53 56.1 55.1 57.21 57.55 77.95 61.8 62.4 61
20/08/2019 18:20:49 46.26 46.15 57.67 53 56 55.1 58.12 58.09 77.95 61.8 62.4 61
20/08/2019 18:20:50 47.66 47.39 57.67 53 56 55.1 63.26 62.18 77.95 61.8 62.4 61
20/08/2019 18:20:51 46.47 47.52 57.67 53 56 55.1 59.67 62.28 77.95 61.6 62.4 61
20/08/2019 18:20:52 43 46.66 57.67 53 56 55.1 56.69 60.53 77.95 61.5 62.4 61
20/08/2019 18:20:53 42.78 44.76 57.67 53 56 55.1 56.48 58.72 77.95 61.5 62.4 61
20/08/2019 18:20:54 42.58 43.66 57.67 53 56 55.1 56.28 57.47 77.95 61.5 62.4 61
20/08/2019 18:20:55 42.03 43.06 57.67 53 56 55.1 56.67 56.82 77.95 61.5 62.4 61
20/08/2019 18:20:56 42.09 42.68 57.67 53 56 55.1 56.29 57.34 77.95 61.5 62.4 61
20/08/2019 18:20:57 44.1 43.78 57.67 53 56 55.1 56.54 56.55 77.95 61.5 62.4 61
20/08/2019 18:20:58 44.72 44.71 57.67 53 56 55.1 57.72 57.42 77.95 61.5 62.4 61
20/08/2019 18:20:59 43.15 44.17 57.67 53 55.9 55.1 56.3 57.2 77.9 61.5 62.3 61
20/08/2019 18:21:00 44.53 44.57 53.91 53 55.9 55.1 56.69 56.9 73.95 61.5 62.3 61
20/08/2019 18:21:01 43.21 44.34 50.25 53 55.9 55.1 55.82 56.92 69.81 61.5 62.3 61
20/08/2019 18:21:02 52.99 52.13 52.13 53 55.9 55.1 57.59 57.51 65.9 61.5 62.3 61
20/08/2019 18:21:03 42.54 50.19 52.13 53 55.8 55.1 56.95 57.08 65.9 61.5 62.3 61
20/08/2019 18:21:04 42.66 47.05 52.13 53 55.8 55.1 56.78 57.4 65.9 61.5 62.2 61
20/08/2019 18:21:05 44.2 44.88 52.13 53 55.8 55.1 68.39 67.12 67.12 61.6 62.3 61.1
20/08/2019 18:21:06 42.18 44.53 52.13 53 55.8 55.1 59.9 66.99 67.12 61.6 62.3 61.1
20/08/2019 18:21:07 42.66 43.38 52.13 53 55.8 55.1 56.6 63.81 67.12 61.6 62.2 61.1
20/08/2019 18:21:08 43.24 43.44 52.13 53 55.8 55.1 56.71 60.73 67.12 61.6 62.2 61.1
20/08/2019 18:21:09 42.27 43.3 52.13 53 55.8 55.1 56.29 58.76 67.12 61.6 62.2 61.1
20/08/2019 18:21:10 42.34 42.63 52.13 53 55.8 55.1 56.28 57.5 67.12 61.6 62.2 61.1
20/08/2019 18:21:11 42.85 42.9 52.13 53 55.8 55.1 58.12 58.03 67.12 61.6 62.2 61.1
20/08/2019 18:21:12 42.42 42.94 52.13 53 55.8 55.1 55.84 57.93 67.12 61.6 62.2 61.1
20/08/2019 18:21:13 49.58 48.86 52.13 53 55.8 55.1 62.67 61.95 67.12 61.6 62.2 61.1
20/08/2019 18:21:14 42.56 47.64 52.13 53 55.7 55.1 55.58 60.91 67.12 61.6 62.2 61.1
20/08/2019 18:21:15 42.78 45.27 52.13 53 55.7 55.1 56.56 58.47 67.12 61.6 62.2 61.1
20/08/2019 18:21:16 43.28 43.89 52.13 53 55.7 55.1 56.16 57.48 67.12 61.6 62.2 61.1
20/08/2019 18:21:17 43.3 43.75 52.13 53 55.7 55.1 55.72 56.7 67.12 61.6 62.2 61.1
20/08/2019 18:21:18 43.81 44.29 52.13 53 55.7 55.1 56.56 56.54 67.12 61.6 62.2 61.1
20/08/2019 18:21:19 42.32 43.45 52.13 53 55.7 55.1 56.9 56.88 67.12 61.6 62.1 61.1
20/08/2019 18:21:20 46.18 45.5 52.13 53 55.6 55.1 58.63 58.3 67.12 61.6 62.1 61.1
20/08/2019 18:21:21 43.11 45.5 52.13 53 55.6 55.1 56.29 57.99 67.12 61.6 62.1 61.1
20/08/2019 18:21:22 41.8 43.81 52.13 53 55.6 55.1 55.17 56.87 67.12 61.6 62.1 61.1
20/08/2019 18:21:23 42.72 43.06 52.13 53 55.6 55.1 56.67 56.58 67.12 61.6 62.1 61.1
20/08/2019 18:21:24 41.19 42.77 52.13 53 55.6 55.1 55.39 56.47 67.12 61.6 62.1 61.1
20/08/2019 18:21:25 42.5 42.46 52.13 53 55.6 55.1 56.35 56.25 67.12 61.6 62.1 61.1
20/08/2019 18:21:26 44.5 44.03 52.13 53 55.5 55.1 55.95 56.5 67.12 61.6 62 61.1
20/08/2019 18:21:27 44.16 44.26 52.13 53 55.5 55.1 56.71 56.63 67.12 61.6 62 61.1
20/08/2019 18:21:28 42.32 44.19 52.13 53 55.4 55.1 56.08 56.75 67.12 61.6 62 61.1
20/08/2019 18:21:29 41.47 43.05 52.13 53 55.4 55.1 56.23 56.37 67.12 61.6 62 61.1
20/08/2019 18:21:30 42.63 42.84 52.13 53 55.4 55.1 56.62 56.83 67.12 61.6 61.9 61.1
20/08/2019 18:21:31 42.07 42.34 52.13 53 55.3 55.1 56.21 56.84 67.12 61.6 61.9 61.1
20/08/2019 18:21:32 42.6 42.66 50.19 53 55.3 55.1 55.38 56.4 67.12 61.6 61.9 61.1
20/08/2019 18:21:33 42.2 42.68 48.86 53 55.3 55.1 56.02 56.08 67.12 61.6 61.9 61.1
20/08/2019 18:21:34 42.4 42.52 48.86 53 55.3 55.1 56.2 56.22 67.12 61.6 61.9 61.1
20/08/2019 18:21:35 44.8 44.38 48.86 53 55.3 55.1 61.71 60.81 66.99 61.6 61.9 61.1
20/08/2019 18:21:36 43.16 44.09 48.86 53 55.2 55.1 56.74 60.36 63.81 61.6 61.9 61.1
20/08/2019 18:21:37 43.43 44.04 48.86 53 55.2 55.1 56.9 58.54 61.95 61.6 61.8 61.1
20/08/2019 18:21:38 43.1 43.59 48.86 53 55.2 55.1 56.64 57.4 61.95 61.6 61.8 61.1
20/08/2019 18:21:39 41.76 43.27 48.86 53 55.1 55.1 55.29 56.97 61.95 61.6 61.8 61.1
20/08/2019 18:21:40 42.94 42.88 48.86 53 55.1 55.1 55.88 56.21 61.95 61.6 61.8 61.1
20/08/2019 18:21:41 42.08 42.63 48.86 53 55 55.1 56.42 56.39 61.95 61.6 61.8 61.1
20/08/2019 18:21:42 41.98 42.57 48.86 52.9 55 55.1 56.13 56.37 61.95 61.5 61.8 61.1
20/08/2019 18:21:43 43.06 43.02 47.64 52.9 54.9 55.1 56.59 56.88 60.91 61.5 61.8 61.1
20/08/2019 18:21:44 42.76 43.03 45.5 52.8 54.9 55.1 56.67 56.73 60.81 61.4 61.8 61.1
20/08/2019 18:21:45 43.28 43.24 45.5 52.6 54.9 55.1 56.14 56.64 60.81 61.2 61.8 61.1
20/08/2019 18:21:46 42.47 43.17 45.5 52.5 54.9 55.1 55.74 56.42 60.81 61.2 61.8 61.1
20/08/2019 18:21:47 41.94 43.15 45.5 52.5 54.9 55.1 55.96 56.26 60.81 61.2 61.7 61.1
20/08/2019 18:21:48 41.85 42.71 45.5 52.3 54.9 55.1 56.21 56.21 60.81 61.2 61.7 61.1
20/08/2019 18:21:49 42.75 42.72 45.5 52.3 54.8 55.1 56.93 56.79 60.81 61.2 61.7 61.1
20/08/2019 18:21:50 44.22 43.83 45.5 52 54.8 55.1 56.56 57.25 60.81 61.1 61.7 61.1
20/08/2019 18:21:51 42.52 43.56 44.38 51.8 54.7 55.1 56.44 56.81 60.81 61 61.7 61.1
20/08/2019 18:21:52 42.74 43.07 44.38 51.4 54.7 55.1 55.93 56.46 60.81 61 61.7 61.1
20/08/2019 18:21:53 45.01 44.52 44.52 51.2 54.7 55.1 59.78 59.26 60.81 60.9 61.7 61.1
20/08/2019 18:21:54 42.45 44.3 44.52 51.1 54.6 55.1 57.47 59.49 60.81 60.9 61.7 61.1
20/08/2019 18:21:55 42.39 43.44 44.52 50.8 54.5 55.1 55.62 58.05 60.81 60.9 61.7 61.1
20/08/2019 18:21:56 43.98 43.96 44.52 50.8 54.5 55.1 62.85 62.22 62.22 60.9 61.7 61.1
20/08/2019 18:21:57 43.12 43.75 44.52 50.7 54.4 55.1 56.38 61.71 62.22 60.9 61.6 61.1
20/08/2019 18:21:58 42.7 43.49 44.52 50.7 54.4 55.1 56.38 59.16 62.22 60.9 61.6 61.1
20/08/2019 18:21:59 42.53 43.1 44.52 50.4 54.3 55.1 56.31 57.65 62.22 60.9 61.6 61.1
20/08/2019 18:22:00 42.48 42.98 44.52 50.3 54.3 55.1 56.23 56.94 62.22 60.9 61.6 61.1
20/08/2019 18:22:01 42.69 42.84 44.52 50.1 54.2 55.1 55.6 56.71 62.22 60.8 61.5 61.1
20/08/2019 18:22:02 42.2 42.61 44.52 50 54.2 55.1 56.07 56.14 62.22 60.8 61.5 61.1
20/08/2019 18:22:03 41.83 42.69 44.52 49.9 54.2 55.1 55.78 56.33 62.22 60.8 61.5 61.1
20/08/2019 18:22:04 41.96 42.3 44.52 49.8 54.2 55.1 56.11 56.27 62.22 60.8 61.5 61.1
20/08/2019 18:22:05 42.83 42.79 44.52 49.8 54.2 55.1 56.69 56.74 62.22 60.7 61.5 61.1
20/08/2019 18:22:06 42.46 42.92 44.52 49.8 54.2 55.1 54.82 56.25 62.22 60.7 61.5 61.1
20/08/2019 18:22:07 41.58 42.42 44.52 49.5 54.1 55.1 55.69 55.71 62.22 60.7 61.5 61.1
20/08/2019 18:22:08 42.21 42.29 44.52 49.5 54.1 55.1 55.48 55.79 62.22 60.7 61.5 61.1
20/08/2019 18:22:09 42.58 42.62 44.52 49.4 54.1 55.1 56.54 56.29 62.22 60.7 61.5 61.1
20/08/2019 18:22:10 44.49 44.04 44.52 49.4 54.1 55.1 57.14 56.97 62.22 60.7 61.5 61.1
20/08/2019 18:22:11 43.09 43.98 44.52 49.3 54.1 55.1 57.47 57.43 62.22 60.6 61.5 61.1
20/08/2019 18:22:12 44.3 44.28 44.52 49.2 54.1 55.1 59.1 58.71 62.22 60.6 61.5 61.1
20/08/2019 18:22:13 48.78 47.54 47.54 49.1 54.1 55.1 61.87 61.06 62.22 60.5 61.5 61.1
20/08/2019 18:22:14 45.17 47.46 47.54 49.1 54 55.1 58.22 61.04 62.22 60.5 61.4 61.1
20/08/2019 18:22:15 46.73 46.62 47.54 49.1 54 55.1 60.13 60.39 62.22 60.5 61.4 61.1
20/08/2019 18:22:16 46.19 46.58 47.54 49.1 54 55.1 56.88 59.53 62.22 60.5 61.4 61.1
20/08/2019 18:22:17 45.95 46.45 47.54 49.1 54 55.1 57.06 58.01 62.22 60.5 61.4 61.1
20/08/2019 18:22:18 45.42 46.11 47.54 49.1 54 55.1 57.31 57.56 62.22 60.5 61.4 61.1
20/08/2019 18:22:19 46.74 46.5 47.54 49.1 54 55.1 58.28 58.22 62.22 60.5 61.4 61.1
20/08/2019 18:22:20 47.62 47.29 47.54 49.1 54 55.1 58.14 58.26 62.22 60.5 61.4 61.1
20/08/2019 18:22:21 47.85 47.67 47.67 49.1 54 55.1 57.73 58.42 62.22 60.5 61.4 61.1
20/08/2019 18:22:22 49.45 48.82 48.82 49.1 54 55.1 58.39 58.32 62.22 60.5 61.4 61.1
20/08/2019 18:22:23 47.17 48.65 48.82 49.1 54 55.1 56.79 58.21 62.22 60.5 61.4 61.1
20/08/2019 18:22:24 43.93 47.62 48.82 49.1 54 55.1 57.05 57.32 62.22 60.5 61.4 61.1
20/08/2019 18:22:25 42.46 45.65 48.82 49.1 54 55.1 56.42 57.29 62.22 60.5 61.4 61.1
20/08/2019 18:22:26 43.19 44.03 48.82 49.1 54 55.1 56.03 56.58 61.71 60.5 61.4 61.1
20/08/2019 18:22:27 44.69 44.61 48.82 49.1 53.9 55.1 60.16 59.28 61.06 60.5 61.4 61.1
20/08/2019 18:22:28 41.78 43.99 48.82 49.1 53.9 55.1 56.5 58.73 61.06 60.5 61.4 61.1
20/08/2019 18:22:29 43.12 43.24 48.82 49.1 53.9 55.1 56.03 57.53 61.06 60.5 61.4 61.1
20/08/2019 18:22:30 41.81 43.06 48.82 49.1 53.9 55.1 55.88 56.84 61.06 60.5 61.4 61.1
20/08/2019 18:22:31 42.63 42.77 48.82 49.1 53.9 55.1 56.44 56.44 61.06 60.5 61.4 61.1
20/08/2019 18:22:32 42.01 42.72 48.82 49.1 53.9 55.1 55.82 56.36 61.06 60.5 61.4 61.1
20/08/2019 18:22:33 43.23 43.16 48.82 49.1 53.9 55.1 61.91 61.07 61.07 60.5 61.4 61.1
20/08/2019 18:22:34 42.39 42.91 48.82 49.1 53.9 55.1 55.76 60.46 61.07 60.5 61.4 61.1
20/08/2019 18:22:35 41.36 42.77 48.82 49.1 53.9 55.1 56.45 58.11 61.07 60.5 61.4 61.1
20/08/2019 18:22:36 42.52 42.53 48.82 49.1 53.9 55.1 56.51 57.33 61.07 60.5 61.4 61.1
20/08/2019 18:22:37 42.75 42.65 48.82 49.1 53.9 55.1 56.24 57.18 61.07 60.5 61.4 61.1
20/08/2019 18:22:38 42.87 42.95 48.82 49.1 53.9 55.1 55.96 56.44 61.07 60.5 61.4 61.1
20/08/2019 18:22:39 47.95 47.43 48.82 49.1 53.9 55.1 59.41 59.08 61.07 60.5 61.4 61.1
20/08/2019 18:22:40 46.97 48.41 48.82 49.1 53.9 55.1 59.28 60.12 61.07 60.5 61.4 61.1
20/08/2019 18:22:41 43.34 46.57 48.82 49.1 53.9 55.1 56.7 58.88 61.07 60.5 61.4 61.1
20/08/2019 18:22:42 51.46 50.31 50.31 49.2 53.9 55.1 57.75 58.34 61.07 60.5 61.4 61.1
20/08/2019 18:22:43 41.71 49.25 50.31 49.2 53.9 55.1 56.6 57.46 61.07 60.5 61.4 61.1
20/08/2019 18:22:44 44.34 46.15 50.31 49.2 53.9 55.1 55.87 56.87 61.07 60.5 61.4 61.1
20/08/2019 18:22:45 43.15 45.04 50.31 49.2 53.9 55.1 56.43 56.5 61.07 60.5 61.4 61.1
20/08/2019 18:22:46 46.53 45.76 50.31 49.2 53.9 55.1 58.71 58.26 61.07 60.5 61.4 61.1
20/08/2019 18:22:47 44.45 45.99 50.31 49.2 53.9 55.1 56.89 58.19 61.07 60.5 61.4 61.1
20/08/2019 18:22:48 44.46 45.26 50.31 49.2 53.9 55.1 56.49 57.29 61.07 60.5 61.4 61.1
20/08/2019 18:22:49 42.68 44.4 50.31 49.2 53.8 55.1 56.22 56.81 61.07 60.4 61.4 61.1
20/08/2019 18:22:50 43.26 43.68 50.31 49.2 53.8 55.1 55.89 56.65 61.07 60.4 61.4 61.1
20/08/2019 18:22:51 45.51 44.91 50.31 49.2 53.8 55.1 56.14 56.45 61.07 60.4 61.4 61.1
20/08/2019 18:22:52 44.18 44.97 50.31 49.2 53.8 55.1 56.45 56.47 61.07 60.4 61.4 61.1
20/08/2019 18:22:53 43.09 44.38 50.31 49.2 53.7 55.1 57.21 57.13 61.07 60.4 61.3 61.1
20/08/2019 18:22:54 43.54 43.86 50.31 49.2 53.6 55.1 56.84 57.21 61.07 60.4 61.3 61.1
20/08/2019 18:22:55 41.74 43.61 50.31 49.2 53.6 55.1 57.09 57.26 61.07 60.4 61.3 61.1
20/08/2019 18:22:56 42.12 42.47 50.31 49.2 53.6 55.1 56.15 56.98 61.07 60.4 61.3 61.1
20/08/2019 18:22:57 42.85 43.17 50.31 49.2 53.6 55.1 57.71 57.36 61.07 60.5 61.3 61.1
20/08/2019 18:22:58 43.87 43.99 50.31 49.2 53.6 55.1 57.57 57.73 61.07 60.5 61.3 61.1
20/08/2019 18:22:59 42.99 43.17 50.31 49.2 53.6 55.1 57.44 57.74 61.07 60.5 61.3 61.1
20/08/2019 18:23:00 42.75 43.27 50.31 49.2 53.6 55.1 57.95 57.82 61.07 60.5 61.3 61.1
20/08/2019 18:23:01 42.4 43.06 50.31 49.2 53.6 55.1 57 57.96 61.07 60.5 61.3 61.1
20/08/2019 18:23:02 42.02 42.71 50.31 49.2 53.6 55.1 56.2 57.34 61.07 60.5 61.3 61.1
20/08/2019 18:23:03 42.63 42.61 50.31 49.2 53.6 55.1 56.9 56.89 60.46 60.5 61.3 61.1
20/08/2019 18:23:04 44.06 43.69 50.31 49.2 53.6 55.1 56.74 57.08 60.12 60.5 61.3 61.1
20/08/2019 18:23:05 42.12 43.41 50.31 49.2 53.6 55.1 56.73 56.99 60.12 60.5 61.3 61.1
20/08/2019 18:23:06 41.89 42.73 50.31 49.2 53.5 55.1 56.15 56.86 60.12 60.5 61.3 61.1
20/08/2019 18:23:07 43.83 43.52 50.31 49.2 53.5 55.1 61.43 60.78 60.78 60.5 61.3 61.1
20/08/2019 18:23:08 42.07 43.4 50.31 49.2 53.5 55.1 55.19 60.58 60.78 60.5 61.3 61.1
20/08/2019 18:23:09 42.61 42.9 50.31 49.2 53.5 55.1 56.42 58.02 60.78 60.4 61.3 61.1
20/08/2019 18:23:10 43.12 43.21 50.31 49.2 53.5 55.1 55.38 57.16 60.78 60.4 61.3 61.1
20/08/2019 18:23:11 42.71 43.06 50.31 49.2 53.5 55.1 55.95 56.39 60.78 60.4 61.3 61.1
20/08/2019 18:23:12 42.06 43.09 49.25 49.2 53.5 55.1 55.56 56.16 60.78 60.4 61.3 61.1
20/08/2019 18:23:13 41.71 42.57 46.15 49.2 53.5 55.1 55.85 55.98 60.78 60.4 61.3 61.1
20/08/2019 18:23:14 43.32 42.93 45.99 49.2 53.5 55.1 55.89 56.23 60.78 60.4 61.3 61.1
20/08/2019 18:23:15 43.18 43.39 45.99 49.2 53.5 55.1 56.46 56.39 60.78 60.4 61.3 61.1
20/08/2019 18:23:16 44.32 44.25 45.99 49.2 53.5 55.1 56.18 56.32 60.78 60.4 61.3 61.1
20/08/2019 18:23:17 43.41 43.73 45.26 49.2 53.5 55.1 55.95 56.29 60.78 60.4 61.3 61.1
20/08/2019 18:23:18 44.63 44.7 44.97 49.2 53.5 55.1 56.39 56.43 60.78 60.4 61.3 61.1
20/08/2019 18:23:19 43.76 44.07 44.97 49.2 53.5 55.1 56.87 56.89 60.78 60.4 61.3 61.1
20/08/2019 18:23:20 43.22 44.31 44.97 49.2 53.4 55.1 56.91 57.08 60.78 60.4 61.3 61.1
20/08/2019 18:23:21 41.9 43.44 44.97 49.2 53.4 55.1 56.34 56.77 60.78 60.4 61.3 61.1
20/08/2019 18:23:22 41.96 42.69 44.7 49.2 53.4 55.1 56.51 56.92 60.78 60.4 61.3 61.1
20/08/2019 18:23:23 43.55 43.28 44.7 49.2 53.4 55.1 59.77 59.5 60.78 60.4 61.3 61.1
20/08/2019 18:23:24 43.5 43.69 44.7 49.2 53.4 55.1 60.4 61.29 61.29 60.4 61.3 61.1
20/08/2019 18:23:25 43.22 43.75 44.7 49.2 53.3 55.1 56.57 59.41 61.29 60.4 61.3 61.1
20/08/2019 18:23:26 44.04 44.02 44.7 49.2 53.3 55.1 55.7 57.99 61.29 60.4 61.3 61.1
20/08/2019 18:23:27 44.08 44.18 44.7 49.2 53.3 55.1 56.93 57.03 61.29 60.4 61.3 61.1
20/08/2019 18:23:28 44.78 44.78 44.78 49.2 53.3 55.1 56.36 57.01 61.29 60.4 61.3 61.1
20/08/2019 18:23:29 43.82 44.94 44.94 49.2 53.3 55.1 56.71 56.82 61.29 60.4 61.3 61.1
20/08/2019 18:23:30 41.75 44.1 44.94 49.2 53.3 55.1 55.74 56.89 61.29 60.4 61.3 61.1
20/08/2019 18:23:31 41.97 42.81 44.94 49.2 53.3 55.1 56.18 56.35 61.29 60.4 61.3 61.1
20/08/2019 18:23:32 42.05 42.69 44.94 49.2 53.3 55.1 55.82 56.55 61.29 60.4 61.3 61.1
20/08/2019 18:23:33 42.64 42.59 44.94 49.2 53.3 55.1 55.87 56.29 61.29 60.4 61.2 61.1
20/08/2019 18:23:34 43.2 43.26 44.94 49.2 53.2 55.1 56.14 56.17 61.29 60.4 61.2 61.1
20/08/2019 18:23:35 43.75 43.64 44.94 49.2 53.2 55.1 56.81 56.55 61.29 60.4 61.2 61.1
20/08/2019 18:23:36 42.97 43.56 44.94 49.2 53.2 55.1 57.21 57.17 61.29 60.4 61.2 61.1
20/08/2019 18:23:37 42.4 43.47 44.94 49.2 53.2 55.1 55.71 56.97 61.29 60.4 61.2 61.1
20/08/2019 18:23:38 42.68 42.94 44.94 49.2 53.2 55.1 55.91 56.35 61.29 60.4 61.2 61.1
20/08/2019 18:23:39 43.77 43.57 44.94 49 53.2 55.1 56.11 56.23 61.29 60.4 61.2 61.1
20/08/2019 18:23:40 42.4 43.55 44.94 48.5 53.2 55.1 56.24 56.39 61.29 60.2 61.2 61.1
20/08/2019 18:23:41 43.09 43.15 44.94 48.2 53.2 55.1 55.35 56.42 61.29 60.1 61.2 61.1
20/08/2019 18:23:42 42.97 43.18 44.94 48.2 53.2 55.1 56.48 56.39 61.29 60.1 61.2 61.1
20/08/2019 18:23:43 41.72 43.15 44.94 48.1 53.2 55.1 55.63 56.36 61.29 60.1 61.2 61.1
20/08/2019 18:23:44 41.71 42.25 44.94 47.8 53.2 55.1 55.96 56.29 61.29 59.8 61.2 61.1
20/08/2019 18:23:45 42.01 42.28 44.94 47.7 53.2 55.1 56.26 56.45 61.29 59.8 61.2 61.1
20/08/2019 18:23:46 43.69 43.44 44.94 47.7 53.2 55.1 56.31 56.4 61.29 59.8 61.2 61.1
20/08/2019 18:23:47 43.26 43.3 44.94 47.4 53.2 55.1 56.03 56.32 61.29 59.7 61.2 61.1
20/08/2019 18:23:48 45.38 44.79 44.94 47.4 53.2 55.1 56.18 56.36 61.29 59.7 61.2 61.1
20/08/2019 18:23:49 43.74 44.92 44.94 47.2 53.2 55.1 56 56.31 61.29 59.7 61.2 61.1
20/08/2019 18:23:50 43.98 44.02 44.94 47 53.2 55.1 55.82 56.13 61.29 59.6 61.2 61.1
20/08/2019 18:23:51 43.93 44.41 44.94 46.6 53.2 55.1 56.15 56.13 61.29 59.6 61.2 61.1
20/08/2019 18:23:52 45.46 44.98 44.98 45.9 53.1 55.1 56.24 56.44 61.29 59.5 61.2 61.1
20/08/2019 18:23:53 47.51 47.13 47.13 45.4 53.1 55.1 56.23 56.32 61.29 59.4 61.2 61.1
20/08/2019 18:23:54 44.67 47.25 47.25 44.9 53.1 55.1 56.28 56.66 59.41 59.2 61.2 61.1
20/08/2019 18:23:55 44.84 45.88 47.25 44.7 53.1 55.1 56.95 56.75 57.99 59.1 61.2 61.1
20/08/2019 18:23:56 44.28 45.25 47.25 44.7 53.1 55.1 56.99 57.13 57.17 59.1 61.2 61.1
20/08/2019 18:23:57 42.71 44.62 47.25 44.6 53.1 55.1 55.85 57.21 57.21 59.1 61.2 61.1
20/08/2019 18:23:58 48.52 48.27 48.27 44.7 53.1 55.1 57.82 57.66 57.66 59.1 61.2 61.1
20/08/2019 18:23:59 44.55 48.49 48.49 44.7 53.1 55.1 56.94 57.96 57.96 59.1 61.2 61.1
20/08/2019 18:24:00 42.4 46.06 48.49 44.7 53.1 55.1 55.9 57.02 57.96 59.1 61.2 61.1
20/08/2019 18:24:01 41.71 44.17 48.49 44.7 53.1 55.1 55.75 56.47 57.96 59.1 61.2 61.1
20/08/2019 18:24:02 42.96 43.1 48.49 44.7 53.1 55.1 56.49 56.56 57.96 59.1 61.2 61.1
20/08/2019 18:24:03 43.46 43.58 48.49 44.7 53 55.1 56.07 56.53 57.96 59.1 61.2 61.1
20/08/2019 18:24:04 42.88 43.25 48.49 44.7 53 55.1 55.65 56.18 57.96 59.1 61.2 61.1
20/08/2019 18:24:05 42.06 43.18 48.49 44.7 53 55.1 55.76 56.23 57.96 59.1 61.2 61.1
20/08/2019 18:24:06 42.69 42.9 48.49 44.7 52.9 55.1 56.62 56.57 57.96 59.1 61.2 61.1
20/08/2019 18:24:07 43.53 43.37 48.49 44.7 52.9 55.1 55.95 56.48 57.96 59.1 61.1 61.1
20/08/2019 18:24:08 42.69 43.52 48.49 44.7 52.9 55.1 56.62 56.61 57.96 59.1 61.1 61.1
20/08/2019 18:24:09 42.69 42.99 48.49 44.6 52.9 55.1 55.96 56.38 57.96 59.1 61.1 61.1
20/08/2019 18:24:10 42.13 43.03 48.49 44.6 52.9 55.1 56.59 56.59 57.96 59.1 61.1 61.1
20/08/2019 18:24:11 42.01 42.8 48.49 44.6 52.8 55.1 56.82 56.89 57.96 59.1 61.1 61.1
20/08/2019 18:24:12 42.17 42.35 48.49 44.6 52.8 55.1 55.81 56.85 57.96 59.1 61.1 61.1
20/08/2019 18:24:13 42.61 42.48 48.49 44.6 52.8 55.1 55.82 56.26 57.96 59.1 61.1 61.1
20/08/2019 18:24:14 41.95 42.44 48.49 44.6 52.8 55.1 55.47 56 57.96 59.1 61.1 61.1
20/08/2019 18:24:15 41.99 42.53 48.49 44.6 52.8 55.1 55.6 55.75 57.96 59.1 61.1 61.1
20/08/2019 18:24:16 41.83 42.36 48.49 44.6 52.8 55.1 55.96 56.02 57.96 59.1 61.1 61.1
20/08/2019 18:24:17 42.19 42.18 48.49 44.6 52.7 55.1 55.61 55.99 57.96 59.1 61.1 61.1
20/08/2019 18:24:18 42.15 42.38 48.49 44.6 52.7 55.1 55.62 55.95 57.96 59.1 61.1 61.1
20/08/2019 18:24:19 42.5 42.54 48.49 44.6 52.7 55.1 55.75 55.81 57.96 59.1 61.1 61.1
20/08/2019 18:24:20 41.63 42.49 48.49 44.6 52.7 55.1 55.49 55.84 57.96 59.1 61.1 61.1
20/08/2019 18:24:21 42.08 42.2 48.49 44.6 52.7 55.1 56.41 56.28 57.96 59.1 61.1 61.1
20/08/2019 18:24:22 42.5 42.44 48.49 44.6 52.7 55.1 56.06 56.54 57.96 59.1 61.1 61.1
20/08/2019 18:24:23 43.32 43.21 48.49 44.6 52.7 55.1 55.72 56.12 57.96 59.1 61.1 61.1
20/08/2019 18:24:24 42.4 43.01 48.49 44.6 52.6 55.1 55.59 56.02 57.96 59.1 61.1 61.1
20/08/2019 18:24:25 42.23 42.89 48.49 44.6 52.6 55.1 56.61 56.34 57.96 59.1 61.1 61.1
20/08/2019 18:24:26 43.32 43.25 48.49 44.6 52.5 55.1 56.51 56.55 57.96 59.1 61.1 61.1
20/08/2019 18:24:27 41.91 43.07 48.49 44.6 52.5 55.1 56.65 56.87 57.96 59.1 61.1 61.1
20/08/2019 18:24:28 41.58 42.51 48.49 44.6 52.5 55.1 55.47 56.49 57.96 59.1 61.1 61.1
20/08/2019 18:24:29 41.96 42.01 46.06 44.6 52.5 55.1 55.3 55.88 57.02 59.1 61.1 61.2
20/08/2019 18:24:30 41.72 42.1 44.17 44.6 52.5 55.1 54.93 55.47 56.89 59.1 61 61.2
20/08/2019 18:24:31 42.09 42.13 43.58 44.6 52.5 55.1 56.02 55.86 56.89 59.1 61 61.2
20/08/2019 18:24:32 43.51 43.31 43.58 44.6 52.4 55.1 55.57 55.8 56.89 59.1 61 61.2
20/08/2019 18:24:33 42.46 43.23 43.52 44.6 52.4 55.1 56.38 56.26 56.89 59.1 61 61.2
20/08/2019 18:24:34 42.4 42.98 43.52 44.6 52.4 55.1 55.87 56.23 56.89 59.1 61 61.2
20/08/2019 18:24:35 42.51 42.64 43.52 44.6 52.4 55.1 55.99 56.12 56.89 59.1 60.9 61.2
20/08/2019 18:24:36 42.85 42.9 43.52 44.6 52.4 55.1 55.34 56.11 56.89 59.1 60.9 61.2
20/08/2019 18:24:37 42.24 42.78 43.52 44.6 52.3 55.1 56.53 56.4 56.89 59.1 60.9 61.2
20/08/2019 18:24:38 42.43 42.72 43.31 44.6 52.3 55.1 55.71 56.39 56.89 59.1 60.9 61.2
20/08/2019 18:24:39 45.28 44.92 44.92 44.5 52.3 55.1 56.24 56.23 56.89 59.1 60.9 61.2
20/08/2019 18:24:40 44.78 45.73 45.73 44.5 52.2 55.1 57.02 56.76 56.89 59.1 60.9 61.2
20/08/2019 18:24:41 44.69 44.89 45.73 44.5 52.2 55.1 56.35 56.73 56.87 59.1 60.9 61.2
20/08/2019 18:24:42 44.17 45.16 45.73 44.5 52.2 55.1 56.75 56.89 56.89 59 60.9 61.2
20/08/2019 18:24:43 41.88 44.32 45.73 44.5 52.2 55.1 55.8 56.76 56.89 59 60.9 61.2
20/08/2019 18:24:44 42.76 43.06 45.73 44.4 52.2 55.1 56.17 56.58 56.89 59 60.9 61.2
20/08/2019 18:24:45 43.93 43.7 45.73 44.4 52.2 55.1 56.09 56.34 56.89 59 60.9 61.2
20/08/2019 18:24:46 43.45 43.72 45.73 44.4 52.2 55.1 56.62 56.64 56.89 59 60.9 61.2
20/08/2019 18:24:47 42.88 43.68 45.73 44.4 52.1 55.1 56.53 56.7 56.89 59 60.9 61.2
20/08/2019 18:24:48 43.18 43.54 45.73 44.4 52 55.1 55.9 56.8 56.89 59 60.9 61.2
20/08/2019 18:24:49 43.14 43.47 45.73 44.4 52 55.1 55.9 56.17 56.89 59 60.8 61.2
20/08/2019 18:24:50 41.93 43.22 45.73 44.4 51.9 55.1 55.96 56.12 56.89 59 60.8 61.2
20/08/2019 18:24:51 42.12 42.43 45.73 44.4 51.9 55.1 56.19 56.3 56.89 59 60.8 61.2
20/08/2019 18:24:52 42.69 42.77 45.73 44.4 51.8 55.1 56.25 56.41 56.89 59 60.8 61.2
20/08/2019 18:24:53 42.55 42.91 45.73 44.4 51.7 55.1 55.68 56.37 56.89 59 60.7 61.2
20/08/2019 18:24:54 49.52 48.52 48.52 44.4 51.7 55.1 60.14 59.32 59.32 59 60.7 61.2
20/08/2019 18:24:55 42.46 48.39 48.52 44.4 51.1 55.1 55.74 59.26 59.32 59 60.6 61.2
20/08/2019 18:24:56 42.8 45.65 48.52 44.4 50.9 55.1 55.92 57.41 59.32 59 60.6 61.2
20/08/2019 18:24:57 42.67 44.11 48.52 44.4 50.8 55.1 55.94 56.67 59.32 59 60.6 61.2
20/08/2019 18:24:58 42.35 43.31 48.52 44.4 50.7 55.1 56.32 56.42 59.32 59 60.6 61.2
20/08/2019 18:24:59 43.15 43.22 48.52 44.3 50.6 55.1 55.65 56.17 59.32 59 60.6 61.2
20/08/2019 18:25:00 44.09 43.84 48.52 44.3 50.5 55.1 56.77 56.5 59.32 59 60.5 61.2
20/08/2019 18:25:01 42.76 43.62 48.52 44.3 50.3 55.1 56.24 56.6 59.32 59 60.5 61.2
20/08/2019 18:25:02 42.29 43.01 48.52 44.3 50.1 55.1 55.9 56.26 59.32 59 60.5 61.2
20/08/2019 18:25:03 42.28 42.64 48.52 44.3 50 55.1 56.04 56.34 59.32 59 60.5 61.2
20/08/2019 18:25:04 43.77 43.5 48.52 44.3 49.9 55.1 57.09 56.74 59.32 59 60.4 61.2
20/08/2019 18:25:05 43.11 43.49 48.52 44.3 49.9 55.1 57.35 57.29 59.32 59 60.3 61.2
20/08/2019 18:25:06 42.37 43.32 48.52 44.2 49.9 55.1 56.7 57.47 59.32 59 60.3 61.2
20/08/2019 18:25:07 42.45 42.98 48.52 44.2 49.8 55.1 55.83 56.97 59.32 59 60.3 61.2
20/08/2019 18:25:08 42.84 43.21 48.52 44.2 49.8 55.1 56.9 56.83 59.32 59 60.3 61.2
20/08/2019 18:25:09 42.33 42.74 48.52 44.2 49.8 55.1 56.27 56.69 59.32 59 60.3 61.2
20/08/2019 18:25:10 41.67 42.7 48.52 44.2 49.8 55.1 55.78 56.57 59.32 59 60.3 61.2
20/08/2019 18:25:11 42.8 42.78 48.52 44.2 49.8 55.1 55.58 56.18 59.32 59 60.3 61.2
20/08/2019 18:25:12 44.61 44.13 48.52 44.2 49.7 55.1 56.56 56.31 59.32 59 60.3 61.2
20/08/2019 18:25:13 42.66 43.83 48.52 44.2 49.7 55.1 56.19 56.42 59.32 59 60.3 61.2
20/08/2019 18:25:14 42.19 43.06 48.52 44.2 49.7 55.1 55.34 56.27 59.32 59 60.3 61.2
20/08/2019 18:25:15 42.09 42.64 48.52 44.2 49.7 55.1 56.46 56.37 59.32 59 60.3 61.2
20/08/2019 18:25:16 42.36 42.63 48.52 44.2 49.7 55.1 55.55 56.41 59.32 59 60.3 61.2
20/08/2019 18:25:17 41.25 42.39 48.52 44.2 49.7 55.1 55.68 55.87 59.32 59 60.3 61.2
20/08/2019 18:25:18 42.81 42.56 48.52 44.2 49.7 55.1 55.59 55.95 59.32 58.9 60.3 61.2
20/08/2019 18:25:19 41.78 42.53 48.52 44.2 49.7 55.1 55.33 55.72 59.32 58.9 60.3 61.2
20/08/2019 18:25:20 42.82 42.72 48.52 44.2 49.6 55.1 55.13 55.54 59.32 58.9 60.3 61.2
20/08/2019 18:25:21 41.75 42.73 48.52 44.2 49.6 55.1 56.35 56.09 59.32 58.9 60.3 61.2
20/08/2019 18:25:22 42.21 42.47 48.52 44.2 49.6 55.1 56.77 56.5 59.32 58.9 60.3 61.2
20/08/2019 18:25:23 43.08 42.98 48.52 44.2 49.6 55.1 56.2 56.54 59.32 58.9 60.3 61.2
20/08/2019 18:25:24 42.3 42.96 48.39 44.2 49.6 55.1 56.51 56.64 59.26 58.9 60.3 61.2
20/08/2019 18:25:25 42.72 42.88 45.65 44.2 49.6 55.1 55.92 56.49 57.47 58.9 60.3 61.2
20/08/2019 18:25:26 42.34 42.95 44.13 44.2 49.6 55.1 56.79 56.89 57.47 58.9 60.2 61.2
20/08/2019 18:25:27 42.87 42.9 44.13 44.2 49.6 55.1 55.92 56.64 57.47 58.9 60.2 61.2
20/08/2019 18:25:28 43.53 43.42 44.13 44.2 49.6 55.1 55.84 56.15 57.47 58.9 60.2 61.2
20/08/2019 18:25:29 44.23 44.04 44.13 43.8 49.6 55.1 56.45 56.41 57.47 57.3 60.2 61.2
20/08/2019 18:25:30 42.92 43.92 44.13 43.8 49.6 55.1 56.23 56.68 57.47 57.2 60.2 61.2
20/08/2019 18:25:31 43.02 43.29 44.13 43.8 49.6 55.1 56.89 56.74 57.47 57.2 60.2 61.2
20/08/2019 18:25:32 43.67 43.75 44.13 43.8 49.6 55.1 56.86 56.99 57.47 57.2 60.2 61.2
20/08/2019 18:25:33 42.7 43.55 44.13 43.8 49.6 55.1 56.91 57.34 57.47 57.2 60.2 61.2
20/08/2019 18:25:34 41.71 43.17 44.13 43.8 49.6 55.1 56.19 56.69 57.47 57.2 60.2 61.2
20/08/2019 18:25:35 42.58 42.83 44.13 43.7 49.6 55.1 56.27 56.74 57.47 57.2 60.2 61.2
20/08/2019 18:25:36 43.03 42.96 44.13 43.7 49.6 55.1 56.69 56.78 57.34 57.2 60.2 61.2
20/08/2019 18:25:37 43.66 43.41 44.13 43.8 49.6 55.1 57.07 57.19 57.34 57.2 60.2 61.2
20/08/2019 18:25:38 42.82 43.53 44.13 43.7 49.6 55.1 56.1 56.85 57.34 57.1 60.2 61.2
20/08/2019 18:25:39 41.81 43.13 44.13 43.7 49.6 55.1 56.75 56.77 57.34 57.1 60.2 61.2
20/08/2019 18:25:40 43.41 43.11 44.13 43.7 49.6 55.1 56.31 56.7 57.34 57.1 60.2 61.2
20/08/2019 18:25:41 42.33 43.15 44.13 43.7 49.6 55.1 56.06 56.72 57.34 57.1 60.2 61.2
20/08/2019 18:25:42 42.63 42.94 44.04 43.7 49.6 55.1 57.11 56.76 57.34 57.1 60.2 61.2
20/08/2019 18:25:43 43.57 43.5 44.04 43.7 49.6 55.1 57.06 57.13 57.34 57.1 60.2 61.2
20/08/2019 18:25:44 44.62 44.55 44.55 43.7 49.5 55.1 56.54 57.02 57.34 57 60 61.2
20/08/2019 18:25:45 43.06 44.19 44.55 43.7 49.5 55.1 55.9 56.73 57.34 57 60 61.2
20/08/2019 18:25:46 43.38 43.78 44.55 43.7 49.5 55.1 56.31 56.39 57.34 57 60 61.2
20/08/2019 18:25:47 43.82 44.39 44.55 43.7 49.5 55.1 56.73 56.87 57.34 57 60 61.2
20/08/2019 18:25:48 43.5 43.68 44.55 43.7 49.5 55.1 56.68 56.76 57.34 57 60 61.2
20/08/2019 18:25:49 43.92 44.08 44.55 43.7 49.5 55.1 56.56 56.97 57.34 57 60 61.2
20/08/2019 18:25:50 43.23 43.69 44.55 43.7 49.5 55.1 56.12 56.56 57.34 57 60 61.2
20/08/2019 18:25:51 43.07 43.9 44.55 43.7 49.5 55.1 56.53 56.74 57.34 57 60 61.2
20/08/2019 18:25:52 43.62 43.52 44.55 43.7 49.5 55.1 58.16 57.79 57.79 57 60 61.2
20/08/2019 18:25:53 43.88 43.91 44.55 43.7 49.5 55.1 58.78 58.6 58.6 57 60 61.2
20/08/2019 18:25:54 42.95 43.73 44.55 43.7 49.5 55.1 59.38 59.28 59.28 57 60 61.2
20/08/2019 18:25:55 42.59 43.53 44.55 43.7 49.5 55.1 59.03 59.13 59.28 57 60 61.2
20/08/2019 18:25:56 43.66 43.48 44.55 43.7 49.5 55.1 61.82 61.48 61.48 57 60 61.2
20/08/2019 18:25:57 42.92 43.63 44.55 43.7 49.5 55.1 58.11 61.47 61.48 57 60 61.2
20/08/2019 18:25:58 45.3 44.87 44.87 43.7 49.5 55.1 57.28 59.53 61.48 57 60 61.2
20/08/2019 18:25:59 43.14 45 45 43.7 49.5 55.1 56.98 58.25 61.48 57 60 61.2
20/08/2019 18:26:00 42.22 43.75 45 43.7 49.5 55.1 56.19 57.56 61.48 57 60 61.2
20/08/2019 18:26:01 44.23 44.1 45 43.7 49.5 55.1 56.21 56.64 61.48 57 60 61.2
20/08/2019 18:26:02 45.34 45.03 45.03 43.6 49.5 55.1 56.77 56.78 61.48 57 60 61.2
20/08/2019 18:26:03 44.11 45.02 45.03 43.6 49.5 55.1 56.32 56.74 61.48 57 60 61.2
20/08/2019 18:26:04 43.4 44.41 45.03 43.6 49.5 55.1 56 56.63 61.48 57 60 61.2
20/08/2019 18:26:05 42.3 43.94 45.03 43.6 49.5 55.1 56.43 56.42 61.48 56.9 60 61.2
20/08/2019 18:26:06 42.33 42.99 45.03 43.6 49.5 55.1 55.95 56.68 61.48 56.8 60 61.2
20/08/2019 18:26:07 42.8 43.02 45.03 43.6 49.5 55.1 55.92 56.14 61.48 56.8 60 61.2
20/08/2019 18:26:08 42.68 42.76 45.03 43.6 49.5 55.1 56.44 56.46 61.48 56.8 60 61.2
20/08/2019 18:26:09 41.93 42.84 45.03 43.6 49.5 55.1 55.23 56.41 61.48 56.8 60 61.2
20/08/2019 18:26:10 42.29 42.58 45.03 43.6 49.5 55.1 56.31 56.37 61.48 56.8 60 61.2
20/08/2019 18:26:11 42.55 42.55 45.03 43.6 49.5 55.1 56.52 56.46 61.48 56.8 60 61.2
20/08/2019 18:26:12 42.43 42.92 45.03 43.6 49.5 55.1 55.72 56.23 61.48 56.8 60 61.2
20/08/2019 18:26:13 45.01 44.58 45.03 43.5 49.5 55.1 56.4 56.35 61.48 56.8 60 61.2
20/08/2019 18:26:14 44.59 45.04 45.04 43.5 49.5 55.1 56.54 56.6 61.48 56.8 60 61.2
20/08/2019 18:26:15 43.33 44.51 45.04 43.5 49.5 55.1 55.83 56.58 61.48 56.8 60 61.2
20/08/2019 18:26:16 42.91 43.85 45.04 43.5 49.5 55.1 55.74 56.28 61.48 56.8 60 61.2
20/08/2019 18:26:17 42.85 43.31 45.04 43.5 49.5 55.1 56.55 56.53 61.48 56.8 60 61.2
20/08/2019 18:26:18 42.03 43.22 45.04 43.5 49.5 55.1 55.52 56.33 61.48 56.8 60 61.2
20/08/2019 18:26:19 42.04 42.41 45.04 43.5 49.5 55.1 55.33 55.95 61.48 56.8 60 61.2
20/08/2019 18:26:20 41.97 42.39 45.04 43.5 49.5 55.1 56.04 55.89 61.48 56.8 60 61.2
20/08/2019 18:26:21 43.15 42.96 45.04 43.5 49.5 55.1 55.58 56.04 61.48 56.8 60 61.2
20/08/2019 18:26:22 42.66 43.18 45.04 43.5 49.5 55.1 56.42 56.24 61.48 56.8 60 61.2
20/08/2019 18:26:23 41.88 42.61 45.04 43.5 49.5 55.1 56.33 56.36 61.48 56.8 60 61.2
20/08/2019 18:26:24 43.49 43.12 45.04 43.5 49.5 55.1 56.35 56.53 61.48 56.8 59.9 61.2
20/08/2019 18:26:25 42.79 43.22 45.04 43.5 49.5 55.1 56.14 56.49 61.48 56.8 59.9 61.2
20/08/2019 18:26:26 44.25 43.99 45.04 43.5 49.4 55.1 56.8 56.77 61.47 56.8 59.9 61.2
20/08/2019 18:26:27 43.91 43.98 45.04 43.5 49.4 55.1 56.68 56.85 59.53 56.8 59.9 61.2
20/08/2019 18:26:28 44.04 44.24 45.04 43.5 49.3 55.1 57.23 57.17 58.25 56.8 59.9 61.2
20/08/2019 18:26:29 43.41 43.98 45.04 43.5 49.3 55.1 56.21 57.05 57.56 56.8 59.9 61.2
20/08/2019 18:26:30 44.08 44.11 45.04 43.5 49.3 55.1 56.27 56.79 57.17 56.8 59.9 61.2
20/08/2019 18:26:31 42.9 44.13 45.04 43.5 49.3 55.1 55.67 56.43 57.17 56.8 59.9 61.2
20/08/2019 18:26:32 45.37 44.81 45.04 43.5 49.3 55.1 57.13 56.85 57.17 56.8 59.9 61.2
20/08/2019 18:26:33 44.49 45.14 45.14 43.6 49.3 55.1 56.22 56.75 57.17 56.8 59.9 61.2
20/08/2019 18:26:34 43.68 44.6 45.14 43.6 49.3 55.1 56.06 56.7 57.17 56.8 59.9 61.2
20/08/2019 18:26:35 43.15 43.94 45.14 43.6 49.3 55.1 55.67 56.3 57.17 56.7 59.9 61.2
20/08/2019 18:26:36 42.79 43.45 45.14 43.6 49.3 55.1 56.24 56.23 57.17 56.7 59.9 61.2
20/08/2019 18:26:37 43.74 43.64 45.14 43.6 49.3 55.1 56.48 56.67 57.17 56.7 59.9 61.2
20/08/2019 18:26:38 43 43.36 45.14 43.6 49.3 55.1 55.57 56.49 57.17 56.7 59.9 61.2
20/08/2019 18:26:39 42.39 43.28 45.14 43.6 49.3 55.1 56.29 56.25 57.17 56.7 59.9 61.2
20/08/2019 18:26:40 43.97 44.21 45.14 43.6 49.3 55.1 56.14 56.34 57.17 56.7 59.9 61.2
20/08/2019 18:26:41 42.98 43.33 45.14 43.6 49.3 55.1 56.22 56.56 57.17 56.7 59.9 61.2
20/08/2019 18:26:42 42.48 43.11 45.14 43.6 49.3 55.1 55.31 56.26 57.17 56.7 59.9 61.2
20/08/2019 18:26:43 42.32 42.87 45.14 43.6 49.3 55.1 57 56.6 57.17 56.7 59.9 61.2
20/08/2019 18:26:44 41.48 42.44 45.14 43.6 49.3 55.1 56.02 56.66 57.17 56.7 59.9 61.2
20/08/2019 18:26:45 41.6 42.15 45.14 43.6 49.3 55.1 56.45 56.46 57.17 56.7 59.9 61.2
20/08/2019 18:26:46 44.14 43.49 45.14 43.6 49.3 55.1 56.13 56.55 57.17 56.7 59.9 61.2
20/08/2019 18:26:47 43.8 43.73 45.14 43.6 49.3 55.1 56.24 56.58 57.17 56.7 59.9 61.2
20/08/2019 18:26:48 44.58 44.47 45.14 43.6 49.3 55.1 56.48 56.45 57.17 56.7 59.9 61.2
20/08/2019 18:26:49 44.1 44.64 45.14 43.6 49.3 55.1 55.49 56.53 57.17 56.7 59.9 61.2
20/08/2019 18:26:50 45.75 45.69 45.69 43.6 49.3 55.1 56.43 56.43 57.17 56.7 59.9 61.2
20/08/2019 18:26:51 43.15 45.02 45.69 43.6 49.3 55.1 56.22 56.34 57.17 56.7 59.9 61.2
20/08/2019 18:26:52 43.11 43.84 45.69 43.6 49.3 55.1 55.62 56.24 57.17 56.7 59.9 61.2
20/08/2019 18:26:53 43.63 43.65 45.69 43.6 49.3 55.1 56.21 56.38 57.17 56.7 59.9 61.2
20/08/2019 18:26:54 45.09 44.75 45.69 43.6 49.3 55.1 56.55 56.57 57.17 56.7 59.9 61.2
20/08/2019 18:26:55 42.57 44.54 45.69 43.6 49.3 55.1 56.04 56.54 57.17 56.7 59.9 61.2
20/08/2019 18:26:56 44.52 44.47 45.69 43.6 49.3 55.1 56.73 56.72 57.17 56.7 59.9 61.2
20/08/2019 18:26:57 44.17 44.41 45.69 43.6 49.3 55.1 56.33 56.47 57.17 56.7 59.9 61.2
20/08/2019 18:26:58 45.01 44.78 45.69 43.6 49.3 55.1 55.92 56.42 57.05 56.7 59.9 61.2
20/08/2019 18:26:59 44.91 45.1 45.69 43.6 49.3 55.1 56.28 56.46 56.85 56.7 59.9 61.2
20/08/2019 18:27:00 44.16 44.81 45.69 43.6 49.3 55.1 55.85 56.24 56.85 56.7 59.9 61.2
20/08/2019 18:27:01 43.37 44.63 45.69 43.6 49.3 55.1 55.94 56.18 56.85 56.7 59.9 61.2
20/08/2019 18:27:02 43.75 44.1 45.69 43.6 49.3 55.1 55.89 55.95 56.75 56.7 59.8 61.2
20/08/2019 18:27:03 43.4 44 45.69 43.6 49.3 55.1 56.46 56.41 56.72 56.7 59.8 61.2
20/08/2019 18:27:04 41.82 43.45 45.69 43.6 49.3 55.1 55.41 56.16 56.72 56.7 59.8 61.2
20/08/2019 18:27:05 42.81 42.93 45.69 43.6 49.3 55.1 55.86 56.02 56.72 56.7 59.8 61.2
20/08/2019 18:27:06 42.9 43.07 45.69 43.6 49.3 55.1 55.9 55.93 56.72 56.7 59.8 61.2
20/08/2019 18:27:07 42.02 43.24 45.69 43.6 49.3 55.1 56.55 56.4 56.72 56.7 59.8 61.2
20/08/2019 18:27:08 42.09 42.44 45.69 43.6 49.3 55.1 56.36 56.49 56.72 56.7 59.8 61.2
20/08/2019 18:27:09 42.61 42.76 45.69 43.6 49.3 55.1 56.29 56.58 56.72 56.7 59.8 61.2
20/08/2019 18:27:10 43.82 43.48 45.69 43.6 49.3 55.1 56.64 56.74 56.74 56.7 59.8 61.2
20/08/2019 18:27:11 43.62 43.64 45.69 43.6 49.3 55.1 56.26 56.78 56.78 56.7 59.8 61.2
20/08/2019 18:27:12 43.18 43.61 45.69 43.6 49.3 55.1 56.34 56.54 56.78 56.7 59.8 61.2
20/08/2019 18:27:13 42.31 43.84 45.69 43.6 49.3 55.1 55.42 56.56 56.78 56.6 59.8 61.2
20/08/2019 18:27:14 44.02 43.86 45.69 43.6 49.3 55.1 56.51 56.35 56.78 56.6 59.8 61.2
20/08/2019 18:27:15 44.79 45.21 45.69 43.6 49.3 55.1 57.89 57.63 57.63 56.6 59.8 61.2
20/08/2019 18:27:16 43.06 43.98 45.69 43.6 49.3 55.1 55.61 57.06 57.63 56.6 59.8 61.2
20/08/2019 18:27:17 42.58 43.43 45.69 43.5 49.3 55.1 55.68 56.35 57.63 56.6 59.8 61.2
20/08/2019 18:27:18 43.16 43.3 45.69 43.5 49.3 55.1 55.81 56.01 57.63 56.6 59.8 61.2
20/08/2019 18:27:19 44.64 44.26 45.69 43.5 49.3 55.1 55.8 55.91 57.63 56.6 59.8 61.2
20/08/2019 18:27:20 43.35 43.98 45.21 43.5 49.3 55.1 55.97 56.22 57.63 56.6 59.8 61.2
20/08/2019 18:27:21 43.37 43.75 45.21 43.5 49.3 55.1 56.1 56.12 57.63 56.6 59.8 61.2
20/08/2019 18:27:22 45.21 44.98 45.21 43.4 49.3 55.1 56.55 56.47 57.63 56.6 59.8 61.2
20/08/2019 18:27:23 43.26 44.76 45.21 43.4 49.3 55.1 56.62 56.67 57.63 56.6 59.8 61.2
20/08/2019 18:27:24 42.93 43.92 45.21 43.4 49.3 55.1 56.54 56.98 57.63 56.5 59.8 61.2
20/08/2019 18:27:25 42.49 43.42 45.21 43.4 49.3 55.1 56.88 57.01 57.63 56.5 59.8 61.2
20/08/2019 18:27:26 42.57 42.89 45.21 43.4 49.3 55.1 56.33 56.86 57.63 56.6 59.8 61.2
20/08/2019 18:27:27 44.29 43.91 45.21 43.4 49.3 55.1 57.1 56.95 57.63 56.5 59.8 61.2
20/08/2019 18:27:28 43.64 44.48 45.21 43.4 49.2 55.1 55.68 56.88 57.63 56.5 59.7 61.2
20/08/2019 18:27:29 43.66 43.79 45.21 43.4 49.2 55.1 56.48 56.48 57.63 56.5 59.7 61.2
20/08/2019 18:27:30 43.66 44.15 45.21 43.4 49.1 55.1 55.69 56.45 57.63 56.5 59.3 61.2
20/08/2019 18:27:31 42.1 43.64 45.21 43.4 49.1 55.1 56.27 56.21 57.63 56.5 59.3 61.2
20/08/2019 18:27:32 44.94 44.36 45.21 43.4 49.1 55.1 56.75 56.77 57.63 56.5 59.3 61.2
20/08/2019 18:27:33 44.15 44.43 45.21 43.4 49.1 55.1 56 56.64 57.63 56.5 59.3 61.2
20/08/2019 18:27:34 43.77 44.21 45.21 43.4 49.1 55.1 55.48 56.14 57.63 56.5 59.3 61.2
20/08/2019 18:27:35 43.08 44.01 45.21 43.4 49.1 55.1 56.19 56.12 57.63 56.5 59.3 61.2
20/08/2019 18:27:36 43.34 43.71 45.21 43.4 49.1 55.1 55.94 56.29 57.63 56.5 59.3 61.2
20/08/2019 18:27:37 43.69 43.63 45.21 43.4 49.1 55.1 56.72 56.59 57.63 56.5 59.3 61.2
20/08/2019 18:27:38 43.5 43.74 45.21 43.5 49.1 55.1 55.99 56.72 57.63 56.5 59.3 61.2
20/08/2019 18:27:39 42.98 43.62 45.21 43.4 49.1 55.1 55.69 56.18 57.63 56.5 59.3 61.2
20/08/2019 18:27:40 43.29 43.58 45.21 43.4 49.1 55.1 55.51 56 57.63 56.5 59.3 61.2
20/08/2019 18:27:41 44.12 43.87 45.21 43.4 49.1 55.1 55.96 56.12 57.63 56.5 59.3 61.2
20/08/2019 18:27:42 43 43.78 45.21 43.3 49.1 55.1 56.03 56.13 57.63 56.5 59.3 61.2
20/08/2019 18:27:43 42.27 43.38 45.21 43.3 49.1 55.1 56.4 56.53 57.63 56.5 59.3 61.2
20/08/2019 18:27:44 44.17 43.98 45.21 43.3 49.1 55.1 55.19 56.29 57.63 56.5 59.3 61.2
20/08/2019 18:27:45 45.17 44.82 44.98 43.3 49.1 55.1 55.97 56 57.06 56.5 59.3 61.2
20/08/2019 18:27:46 43.53 44.65 44.98 43.3 49.1 55.1 56.09 56.16 57.01 56.4 59.3 61.2
20/08/2019 18:27:47 42.76 44.18 44.98 43.3 49.1 55.1 56.72 56.53 57.01 56.4 59.3 61.2
20/08/2019 18:27:48 42.65 43.15 44.98 43.3 49.1 55.1 55.26 56.53 57.01 56.4 59.3 61.2
20/08/2019 18:27:49 43.36 43.44 44.98 43.3 49.1 55.1 55.98 55.96 57.01 56.4 59.3 61.2
20/08/2019 18:27:50 44.66 44.5 44.98 43.3 49.1 55.1 56.15 56.22 57.01 56.4 59.3 61.2
20/08/2019 18:27:51 43.18 44.3 44.98 43.3 49.1 55.1 55.16 56.07 57.01 56.4 59.3 61.2
20/08/2019 18:27:52 43.03 43.59 44.82 43.3 49.1 55.1 56.41 56.18 57.01 56.4 59.3 61.2
20/08/2019 18:27:53 43.2 43.56 44.82 43.3 49.1 55.1 56.18 56.45 57.01 56.4 59.3 61.2
20/08/2019 18:27:54 42.72 43.41 44.82 43.3 49.1 55.1 55.88 56.14 57.01 56.4 59.3 61.2
20/08/2019 18:27:55 43.04 43.1 44.82 43.3 49.1 55.1 56.23 56.41 56.95 56.4 59.3 61.2
20/08/2019 18:27:56 42.51 43.37 44.82 43.3 49.1 55.1 56.45 56.49 56.95 56.4 59.3 61.2
20/08/2019 18:27:57 42.7 42.86 44.82 43.3 49.1 55.1 57.13 56.98 56.98 56.4 59.3 61.2
20/08/2019 18:27:58 42.94 43.22 44.82 43.3 49.1 55.1 56.99 57.24 57.24 56.4 59.3 61.2
20/08/2019 18:27:59 43.51 43.48 44.82 43.3 49.1 55.1 56.35 57.27 57.27 56.4 59.3 61.2
20/08/2019 18:28:00 44.59 44.35 44.82 43.3 49.1 55.1 57.02 57.04 57.27 56.4 59.3 61.2
20/08/2019 18:28:01 42.74 44.35 44.82 43.3 49.1 55.1 55.93 56.94 57.27 56.4 59.3 61.2
20/08/2019 18:28:02 44.2 44.12 44.82 43.3 49.1 55.1 55.82 56.39 57.27 56.4 59.3 61.2
20/08/2019 18:28:03 44.23 44.35 44.82 43.3 49.1 55.1 55.91 56.3 57.27 56.4 59.3 61.2
20/08/2019 18:28:04 43.18 44.51 44.82 43.3 49.1 55.1 55.33 56.05 57.27 56.4 59.3 61.2
20/08/2019 18:28:05 45.15 44.64 44.82 43.3 49.2 55.1 56.89 56.68 57.27 56.4 59.3 61.2
20/08/2019 18:28:06 43.69 44.62 44.82 43.3 49.2 55.1 57.02 57.07 57.27 56.4 59.3 61.2
20/08/2019 18:28:07 43.5 44.17 44.82 43.3 49.2 55.1 56.29 56.81 57.27 56.4 59.3 61.2
20/08/2019 18:28:08 42.7 43.9 44.82 43.3 49.2 55.1 55.87 56.44 57.27 56.4 59.3 61.2
20/08/2019 18:28:09 42.57 43.12 44.82 43.3 49.2 55.1 56.1 56.44 57.27 56.4 59.3 61.2
20/08/2019 18:28:10 42.95 43.01 44.82 43.3 49.2 55.1 55.7 56.1 57.27 56.4 59.3 61.2
20/08/2019 18:28:11 43.71 43.51 44.82 43.3 49.2 55.1 56.25 56.21 57.27 56.4 59.3 61.2
20/08/2019 18:28:12 44.13 44.05 44.82 43.3 49.2 55.1 56.56 56.5 57.27 56.4 59.3 61.2
20/08/2019 18:28:13 43.14 43.82 44.82 43.3 49.2 55.1 55.93 56.4 57.27 56.4 59.3 61.2
20/08/2019 18:28:14 43.57 43.6 44.82 43.4 49.2 55.1 56.63 56.78 57.27 56.4 59.3 61.2
20/08/2019 18:28:15 44.26 44.2 44.65 43.4 49.2 55.1 56.14 56.64 57.27 56.4 59.3 61.2
20/08/2019 18:28:16 43.07 43.87 44.64 43.3 49.2 55.1 55.58 56.31 57.27 56.4 59.3 61.2
20/08/2019 18:28:17 42.48 43.6 44.64 43.3 49.2 55.1 56.05 56.23 57.27 56.4 59.3 61.2
20/08/2019 18:28:18 42.65 43.03 44.64 43.3 49.2 55.1 55.81 56.1 57.27 56.4 59.3 61.2
20/08/2019 18:28:19 43.6 43.94 44.64 43.3 49.2 55.1 55.97 56.09 57.27 56.4 59.3 61.2
20/08/2019 18:28:20 45.69 45.24 45.24 43.3 49.1 55.1 56.54 56.42 57.27 56.4 59.2 61.2
20/08/2019 18:28:21 43.36 44.92 45.24 43.4 49.1 55.1 55.89 56.42 57.27 56.4 59.2 61.2
20/08/2019 18:28:22 43.06 43.89 45.24 43.4 49.1 55.1 56.02 56.23 57.27 56.4 59.2 61.2
20/08/2019 18:28:23 42.78 43.43 45.24 43.4 49.1 55.1 56.22 56.38 57.27 56.3 59.2 61.2
20/08/2019 18:28:24 43.1 43.21 45.24 43.4 49.1 55.1 55.97 56.47 57.27 56.3 59.2 61.2
20/08/2019 18:28:25 44.34 44.12 45.24 43.4 49.1 55.1 56.48 56.69 57.27 56.3 59.2 61.2
20/08/2019 18:28:26 43.17 44.1 45.24 43.4 49.1 55.1 55.69 56.46 57.27 56.3 59.2 61.2
20/08/2019 18:28:27 45.18 45 45.24 43.4 49.1 55.1 55.96 56.28 57.27 56.3 59.2 61.2
20/08/2019 18:28:28 43.77 44.57 45.24 43.4 49.1 55.1 56.12 56.2 57.27 56.3 59.2 61.2
20/08/2019 18:28:29 41.89 44 45.24 43.3 49.1 55.1 55.55 56.16 57.07 56.3 59.2 61.2
20/08/2019 18:28:30 41.95 42.94 45.24 43.3 49.1 55.1 55.6 55.97 57.07 56.3 59.2 61.2
20/08/2019 18:28:31 41.86 42.59 45.24 43.3 49.1 55.1 55.98 55.95 57.07 56.3 59.2 61.2
20/08/2019 18:28:32 43.71 43.24 45.24 43.4 49.1 55.1 56.55 56.43 57.07 56.3 59.2 61.2
20/08/2019 18:28:33 44.68 44.49 45.24 43.4 49.1 55.1 56.16 56.64 57.07 56.3 59.2 61.2
20/08/2019 18:28:34 43.71 44.07 45.24 43.4 49.1 55.1 56.34 56.47 57.07 56.3 59.2 61.2
20/08/2019 18:28:35 43.58 43.88 45.24 43.4 49.1 55.1 55.72 56.47 57.07 56.3 59.2 61.2
20/08/2019 18:28:36 42.19 43.84 45.24 43.4 49.1 55.1 56.17 56.24 56.81 56.3 59.2 61.2
20/08/2019 18:28:37 43.41 43.27 45.24 43.4 49.1 55.1 56.73 56.73 56.78 56.3 59.2 61.2
20/08/2019 18:28:38 42.32 43.14 45.24 43.4 49.1 55.1 56.85 56.84 56.84 56.3 59.2 61.2
20/08/2019 18:28:39 41.81 42.82 45.24 43.4 49.1 55.1 55.84 56.79 56.84 56.3 59.2 61.2
20/08/2019 18:28:40 43.14 42.86 45.24 43.4 49.1 55.1 55.84 56.32 56.84 56.3 59.2 61.2
20/08/2019 18:28:41 41.78 42.8 45.24 43.4 49.1 55.1 55.93 56.1 56.84 56.3 59.2 61.2
20/08/2019 18:28:42 43.14 43.05 45.24 43.4 49.1 55.1 55.78 56.22 56.84 56.3 59.2 61.3
20/08/2019 18:28:43 43.01 43.11 45.24 43.4 49.1 55.1 56.6 56.54 56.84 56.3 59.2 61.3
20/08/2019 18:28:44 42.75 43.4 45.24 43.4 49.1 55.1 56.3 56.53 56.84 56.3 59.2 61.3
20/08/2019 18:28:45 41.74 42.75 45.24 43.4 49.1 55.1 56.21 56.81 56.84 56.3 59.1 61.3
20/08/2019 18:28:46 42.2 42.66 45.24 43.4 49.1 55.1 55.65 56.13 56.84 56.3 59.1 61.3
20/08/2019 18:28:47 42.86 42.72 45.24 43.4 49.1 55.1 56.02 56.25 56.84 56.3 59.1 61.3
20/08/2019 18:28:48 42.69 43 45.24 43.3 49.1 55.1 56.49 56.42 56.84 56.3 59.1 61.3
20/08/2019 18:28:49 42.2 42.59 45.24 43.3 49.1 55.1 55.51 56.25 56.84 56.3 59.1 61.3
20/08/2019 18:28:50 42.98 42.93 45 43.3 49.1 55.1 55.72 56.09 56.84 56.3 59.1 61.3
20/08/2019 18:28:51 43.59 43.39 45 43.3 49.1 55.1 55.47 55.85 56.84 56.3 59.1 61.3
20/08/2019 18:28:52 42.58 43.25 45 43.3 49.1 55.1 56.06 56.09 56.84 56.3 59.1 61.3
20/08/2019 18:28:53 43.21 43.12 45 43.3 49.1 55.1 55.18 55.93 56.84 56.3 59.1 61.3
20/08/2019 18:28:54 43.32 43.64 45 43.3 49.1 55.1 56.31 56.1 56.84 56.3 59.1 61.3
20/08/2019 18:28:55 43.67 43.61 45 43.3 49.1 55.1 56.75 56.58 56.84 56.3 59.1 61.3
20/08/2019 18:28:56 43.61 43.83 45 43.3 49.1 55.1 55.97 56.53 56.84 56.3 59.1 61.3
20/08/2019 18:28:57 42.94 43.67 44.57 43.3 49.1 55.1 56.52 56.58 56.84 56.3 59.1 61.3
20/08/2019 18:28:58 42.79 43.32 44.49 43.3 49.1 55.1 56.3 56.58 56.84 56.3 59.1 61.3
20/08/2019 18:28:59 42.43 42.92 44.49 43.2 49.1 55.1 56.14 56.44 56.84 56.3 59.1 61.3
20/08/2019 18:29:00 43.58 43.36 44.49 43.2 49.1 55.1 56.14 56.5 56.84 56.3 59.1 61.3
20/08/2019 18:29:01 43.11 43.54 44.49 43.3 49.1 55.1 55.79 56.27 56.84 56.3 59.1 61.3
20/08/2019 18:29:02 42.56 43.17 44.49 43.3 49.1 55.1 56.32 56.41 56.84 56.3 59.1 61.3
20/08/2019 18:29:03 43.61 43.35 44.07 43.3 49.1 55.1 56.72 56.75 56.84 56.3 59.1 61.3
20/08/2019 18:29:04 42.67 43.33 43.88 43.3 49.1 55.1 55.89 56.61 56.84 56.3 59.1 61.3
20/08/2019 18:29:05 43.01 43.13 43.84 43.3 49.1 55.1 56.77 56.83 56.84 56.3 59.1 61.3
20/08/2019 18:29:06 42.69 43.12 43.83 43.3 49.1 55.1 56 56.83 56.84 56.3 59.1 61.3
20/08/2019 18:29:07 43.23 43.8 43.83 43.3 49.1 55.1 55.95 56.46 56.84 56.3 59.1 61.3
20/08/2019 18:29:08 44.11 44.12 44.12 43.3 49.1 55.1 56.27 56.49 56.83 56.3 59.1 61.3
20/08/2019 18:29:09 42.72 43.56 44.12 43.3 49.1 55.1 55.28 56.45 56.83 56.3 59.1 61.3
20/08/2019 18:29:10 43.8 43.82 44.12 43.3 49.1 55.1 58.39 58.09 58.09 56.3 59.1 61.3
20/08/2019 18:29:11 46.45 45.88 45.88 43.3 49.1 55.1 58.01 58.22 58.22 56.3 59.1 61.3
20/08/2019 18:29:12 43.89 45.97 45.97 43.3 49.1 55.1 56.11 58.08 58.22 56.3 59.1 61.3
20/08/2019 18:29:13 42.26 44.69 45.97 43.3 49.1 55.1 55.45 56.9 58.22 56.3 59.1 61.3
20/08/2019 18:29:14 42.11 43.4 45.97 43.3 49.1 55.1 56.4 56.45 58.22 56.3 59.1 61.3
20/08/2019 18:29:15 45.16 44.62 45.97 43.3 49.1 55.1 56.6 56.61 58.22 56.3 59.1 61.3
20/08/2019 18:29:16 43.73 44.95 45.97 43.3 49.1 55.1 56.55 56.66 58.22 56.3 59.1 61.3
20/08/2019 18:29:17 43.02 43.92 45.97 43.3 49.1 55.1 56.5 56.64 58.22 56.3 59.1 61.3
20/08/2019 18:29:18 46.19 45.65 45.97 43.3 49.1 55.1 61.37 60.08 60.08 56.4 59.2 61.3
20/08/2019 18:29:19 45.39 45.65 45.97 43.3 49.1 55.1 57.49 60.11 60.11 56.4 59.2 61.3
20/08/2019 18:29:20 46.02 46.29 46.29 43.4 49.1 55.1 57.93 58.79 60.11 56.4 59.2 61.3
20/08/2019 18:29:21 45.02 45.41 46.29 43.4 49.1 55.1 56.71 58.1 60.11 56.4 59.2 61.3
20/08/2019 18:29:22 48.48 47.62 47.62 43.4 49.1 55.1 57.61 57.8 60.11 56.4 59.2 61.3
20/08/2019 18:29:23 48.56 48.26 48.26 43.4 49.1 55.1 58.12 57.93 60.11 56.4 59.2 61.3
20/08/2019 18:29:24 48.16 48.41 48.41 43.5 49.1 55.1 57.82 58 60.11 56.4 59.2 61.3
20/08/2019 18:29:25 47.69 48.19 48.41 43.5 49.1 55.1 58.06 58.17 60.11 56.4 59.2 61.3
20/08/2019 18:29:26 47.33 48.04 48.41 43.5 49.1 55.1 59 58.8 60.11 56.4 59.2 61.3
20/08/2019 18:29:27 45.77 47.41 48.41 43.5 49.1 55.1 57.32 58.57 60.11 56.4 59.2 61.3
20/08/2019 18:29:28 46.18 46.51 48.41 43.5 49.1 55.1 56.81 57.88 60.11 56.4 59.2 61.3
20/08/2019 18:29:29 48.02 47.82 48.41 43.6 49.2 55.1 57.82 57.76 60.11 56.4 59.2 61.3
20/08/2019 18:29:30 48.83 49.09 49.09 43.6 49.2 55.1 57.41 58.11 60.11 56.4 59.2 61.3
20/08/2019 18:29:31 47.05 48.09 49.09 43.6 49.2 55.1 57.64 57.73 60.11 56.4 59.2 61.3
20/08/2019 18:29:32 48.19 48.4 49.09 43.7 49.2 55.1 59.86 59.33 60.11 56.5 59.2 61.3
20/08/2019 18:29:33 46.62 47.95 49.09 43.7 49.2 55.1 56.73 59.08 60.11 56.5 59.2 61.3
20/08/2019 18:29:34 46.44 47.04 49.09 43.7 49.2 55.1 57.11 57.81 60.11 56.5 59.2 61.3
20/08/2019 18:29:35 45.41 46.67 49.09 43.7 49.2 55.1 57.07 57.45 60.11 56.5 59.2 61.3
20/08/2019 18:29:36 42.71 45.94 49.09 43.7 49.2 55.1 56.75 57.34 60.11 56.5 59.2 61.3
20/08/2019 18:29:37 43.27 44.17 49.09 43.7 49.2 55.1 57.31 57.31 60.11 56.5 59.2 61.3
20/08/2019 18:29:38 41.76 43.62 49.09 43.7 49.2 55.1 56.74 57.14 60.11 56.5 59.2 61.3
20/08/2019 18:29:39 42.49 42.64 49.09 43.7 49.2 55.1 56.53 57.15 60.11 56.5 59.2 61.3
20/08/2019 18:29:40 43.88 43.57 49.09 43.7 49.2 55.1 56.51 56.84 60.11 56.5 59.2 61.3
20/08/2019 18:29:41 44.85 44.62 49.09 43.7 49.2 55.1 57.99 57.79 60.11 56.5 59.2 61.3
20/08/2019 18:29:42 41.53 44.19 49.09 43.7 49.2 55.1 57.49 57.65 60.11 56.5 59.2 61.3
20/08/2019 18:29:43 42.39 42.81 49.09 43.7 49.2 55.1 56.83 57.68 60.11 56.5 59.2 61.3
20/08/2019 18:29:44 42.22 42.6 49.09 43.7 49.2 55.1 56.08 56.99 60.11 56.5 59.2 61.3
20/08/2019 18:29:45 43.16 43.26 49.09 43.7 49.2 55.1 56.25 56.75 60.11 56.5 59.2 61.3
20/08/2019 18:29:46 43.16 43.78 49.09 43.7 49.2 55.1 55.71 56.28 60.11 56.5 59.2 61.3
20/08/2019 18:29:47 42.56 43.06 49.09 43.7 49.2 55.1 55.64 56.05 60.11 56.5 59.2 61.3
20/08/2019 18:29:48 42.63 42.83 49.09 43.7 49.2 55.1 55.89 55.94 60.11 56.5 59.2 61.3
20/08/2019 18:29:49 42.54 43.17 49.09 43.7 49.2 55.1 56.06 56.23 59.33 56.5 59.2 61.3
20/08/2019 18:29:50 42.8 43.05 49.09 43.7 49.2 55.1 55.5 56.15 59.33 56.5 59.2 61.3
20/08/2019 18:29:51 44.67 44.27 49.09 43.7 49.2 55.1 57.38 56.82 59.33 56.5 59.2 61.3
20/08/2019 18:29:52 45.29 45.31 49.09 43.7 49.2 55.1 56.94 57.18 59.33 56.5 59.2 61.3
20/08/2019 18:29:53 46.07 45.92 49.09 43.7 49.2 55.1 56.91 57.1 59.33 56.5 59.2 61.3
20/08/2019 18:29:54 47.02 46.95 49.09 43.7 49.2 55.1 59.46 59.07 59.33 56.5 59.2 61.3
20/08/2019 18:29:55 46.46 47.38 49.09 43.7 49.2 55.1 58.34 59.21 59.33 56.5 59.2 61.3
20/08/2019 18:29:56 44.64 46.39 49.09 43.7 49.2 55.1 56.13 58.4 59.33 56.5 59.2 61.3
20/08/2019 18:29:57 45.6 45.81 49.09 43.7 49.2 55.1 56.44 57.09 59.33 56.5 59.2 61.3
20/08/2019 18:29:58 47.25 46.72 49.09 43.7 49.2 55.1 57.37 57.22 59.33 56.5 59.2 61.3
20/08/2019 18:29:59 47.82 47.52 49.09 43.8 49.2 55.1 56.8 57.24 59.33 56.5 59.2 61.3
20/08/2019 18:30:00 47.02 47.4 48.4 43.8 49.2 55.1 57.47 57.3 59.33 56.5 59.2 61.3
20/08/2019 18:30:01 48.33 48.22 48.4 43.8 49.2 55.1 59.56 58.9 59.33 56.5 59.2 61.3
20/08/2019 18:30:02 47.77 47.96 48.22 43.8 49.2 55.1 56.88 58.73 59.21 56.5 59.2 61.3
20/08/2019 18:30:03 50.24 49.58 49.58 43.9 49.2 55.1 57.83 57.94 59.21 56.5 59.2 61.3
20/08/2019 18:30:04 47.98 49.43 49.58 43.9 49.2 55.1 58.43 58.23 59.21 56.6 59.2 61.3
20/08/2019 18:30:05 46.07 48.54 49.58 43.9 49.2 55.1 57.63 58.24 59.21 56.6 59.2 61.3
20/08/2019 18:30:06 46.5 47.1 49.58 43.9 49.2 55.1 58.23 58.31 59.21 56.6 59.2 61.3
20/08/2019 18:30:07 48.91 48.26 49.58 44 49.2 55.1 59.83 59.37 59.37 56.6 59.2 61.3
20/08/2019 18:30:08 49.1 48.87 49.58 44 49.2 55.1 58.21 59.15 59.37 56.6 59.2 61.3
20/08/2019 18:30:09 49.4 49.39 49.58 44.1 49.2 55.1 57.37 58.63 59.37 56.6 59.2 61.3
20/08/2019 18:30:10 48.46 49.35 49.58 44.1 49.2 55.1 56.73 57.94 59.37 56.6 59.2 61.3
20/08/2019 18:30:11 46.39 48.86 49.58 44.1 49.2 55.1 56.83 57.37 59.37 56.6 59.2 61.3
20/08/2019 18:30:12 43 47.25 49.58 44.1 49.2 55.1 57.6 57.69 59.37 56.6 59.2 61.3
20/08/2019 18:30:13 42.74 45.04 49.58 44.1 49.2 55.1 56.24 57.25 59.37 56.6 59.2 61.3
20/08/2019 18:30:14 42.28 43.75 49.58 44.1 49.2 55.1 56.91 56.9 59.37 56.6 59.2 61.3
20/08/2019 18:30:15 43.82 43.85 49.58 44.1 49.2 55.1 57.05 57.38 59.37 56.6 59.2 61.3
20/08/2019 18:30:16 43.87 44.02 49.58 44.1 49.2 55.1 56.58 56.78 59.37 56.6 59.2 61.3
20/08/2019 18:30:17 45.89 45.74 49.58 44.1 49.2 55.1 58.67 58.07 59.37 56.6 59.2 61.3
20/08/2019 18:30:18 42.56 44.92 49.58 44.1 49.2 55.1 56.05 58.08 59.37 56.6 59.2 61.3
20/08/2019 18:30:19 43.04 43.54 49.58 44.1 49.2 55.1 55.99 57.06 59.37 56.6 59.2 61.3
20/08/2019 18:30:20 43.73 44.02 49.58 44.1 49.2 55.1 55.37 56.39 59.37 56.6 59.2 61.3
20/08/2019 18:30:21 43.47 43.75 49.58 44.1 49.2 55.1 55.75 56.03 59.37 56.6 59.2 61.3
20/08/2019 18:30:22 43.34 43.67 49.58 44.1 49.2 55.1 56.07 56.21 59.37 56.6 59.2 61.3
20/08/2019 18:30:23 44.56 44.32 49.58 44.1 49.2 55.1 55.84 56.1 59.37 56.6 59.2 61.3
20/08/2019 18:30:24 43.27 44.19 49.58 44.1 49.2 55.1 56.17 56.26 59.37 56.6 59.2 61.3
20/08/2019 18:30:25 41.88 43.73 49.58 44.1 49.2 55.1 55.83 56.27 59.37 56.6 59.2 61.3
20/08/2019 18:30:26 42.37 42.78 49.58 44.1 49.2 55.1 55.41 55.79 59.37 56.6 59.2 61.3
20/08/2019 18:30:27 42.39 42.59 49.58 44.1 49.2 55.1 56.7 56.43 59.37 56.6 59.2 61.3
20/08/2019 18:30:28 43.13 43.04 49.58 44.1 49.2 55.1 56.89 57 59.37 56.6 59.2 61.3
20/08/2019 18:30:29 44.01 44.02 49.58 44.1 49.2 55.1 57 57.06 59.37 56.6 59.2 61.3
20/08/2019 18:30:30 42.55 43.46 49.58 44.1 49.2 55.1 57.34 57.27 59.37 56.6 59.2 61.3
20/08/2019 18:30:31 42.49 43.08 49.58 44.1 49.2 55.1 56.65 57.25 59.37 56.6 59.2 61.3
20/08/2019 18:30:32 42.37 42.71 49.58 44.1 49.2 55.1 56.67 57.19 59.37 56.6 59.2 61.3
20/08/2019 18:30:33 42.69 42.83 49.43 44.1 49.2 55.1 55.68 56.79 59.37 56.6 59.2 61.3
20/08/2019 18:30:34 43.63 43.43 49.39 44.1 49.2 55.1 56.56 56.81 59.37 56.6 59.2 61.3
20/08/2019 18:30:35 44.47 44.47 49.39 44.1 49.2 55.1 56.3 56.54 59.37 56.6 59.2 61.3
20/08/2019 18:30:36 43.99 44.12 49.39 44.1 49.2 55.1 57.08 56.86 59.37 56.6 59.2 61.3
20/08/2019 18:30:37 46.14 45.88 49.39 44.1 49.2 55.1 56.57 56.99 59.15 56.6 59.2 61.3
20/08/2019 18:30:38 43 45.32 49.39 44.1 49.2 55.1 55.54 56.67 58.63 56.6 59.2 61.3
20/08/2019 18:30:39 43.2 44.01 49.35 44.2 49.2 55.1 55.61 55.94 58.08 56.6 59.2 61.3
20/08/2019 18:30:40 45.01 44.72 48.86 44.2 49.2 55.1 56.45 56.27 58.08 56.6 59.2 61.3
20/08/2019 18:30:41 44.83 44.67 47.25 44.2 49.2 55.1 57.27 56.96 58.08 56.6 59.2 61.3
20/08/2019 18:30:42 43.42 44.71 45.88 44.2 49.2 55.1 56.8 57.26 58.08 56.6 59.2 61.3
20/08/2019 18:30:43 43.59 44.12 45.88 44.2 49.2 55.1 56.99 57.23 58.08 56.6 59.2 61.3
20/08/2019 18:30:44 45.73 45.33 45.88 44.2 49.2 55.1 56.37 56.8 58.08 56.6 59.2 61.3
20/08/2019 18:30:45 46.09 45.89 45.89 44.2 49.2 55.1 56.21 56.58 58.08 56.6 59.2 61.3
20/08/2019 18:30:46 45.35 45.89 45.89 44.2 49.2 55.1 56.62 56.68 58.08 56.6 59.2 61.3
20/08/2019 18:30:47 43.52 45.56 45.89 44.2 49.2 55.1 55.5 56.55 58.08 56.6 59.2 61.3
20/08/2019 18:30:48 43.15 44.44 45.89 44.2 49.2 55.1 56.67 56.54 57.27 56.6 59.2 61.3
20/08/2019 18:30:49 43.64 43.98 45.89 44.2 49.2 55.1 55.9 56.6 57.27 56.6 59.2 61.3
20/08/2019 18:30:50 42.35 43.8 45.89 44.2 49.2 55.1 55.41 56.14 57.27 56.6 59.2 61.3
20/08/2019 18:30:51 42.96 43.05 45.89 44.2 49.2 55.1 56.24 56.3 57.27 56.6 59 61.3
20/08/2019 18:30:52 42.19 43.08 45.89 44.2 49.2 55.1 54.97 56.23 57.27 56.6 59 61.3
20/08/2019 18:30:53 42.47 42.86 45.89 44.2 49.2 55.1 55.65 55.73 57.27 56.6 59 61.3
20/08/2019 18:30:54 41.92 42.52 45.89 44.2 49.2 55.1 55.67 55.8 57.27 56.6 59 61.3
20/08/2019 18:30:55 45.48 44.44 45.89 44.2 49.2 55.1 56.18 56.08 57.27 56.6 59 61.3
20/08/2019 18:30:56 44.36 44.69 45.89 44.2 49.2 55.1 55.53 56 57.27 56.5 59 61.3
20/08/2019 18:30:57 44.73 45.01 45.89 44.2 49.2 55.1 56.63 56.38 57.27 56.5 59 61.3
20/08/2019 18:30:58 42.63 44.97 45.89 44.2 49.2 55.1 56.3 56.56 57.27 56.5 59 61.3
20/08/2019 18:30:59 42.81 43.58 45.89 44.2 49.2 55.1 56.44 56.83 57.27 56.5 59 61.3
20/08/2019 18:31:00 44.27 44.06 45.89 44.2 49.2 55.1 56.51 56.61 57.26 56.5 59 61.3
20/08/2019 18:31:01 43.88 44.17 45.89 44.2 49.2 55.1 55.68 56.48 57.26 56.5 59 61.3
20/08/2019 18:31:02 43.2 44.43 45.89 44.2 49.2 55.1 57.47 57.17 57.26 56.5 59 61.3
20/08/2019 18:31:03 44.28 44.36 45.89 44.2 49.2 55.1 56.06 56.91 57.26 56.5 59 61.3
20/08/2019 18:31:04 43.28 43.91 45.89 44.2 49.2 55.1 56.49 56.74 57.26 56.5 59 61.3
20/08/2019 18:31:05 43.78 44.35 45.89 44.2 49.2 55.1 56.08 56.49 57.26 56.5 59 61.3
20/08/2019 18:31:06 43.92 43.96 45.89 44.2 49.2 55.1 56.76 56.67 57.26 56.5 59 61.3
20/08/2019 18:31:07 43.99 44.12 45.89 44.2 49.2 55.1 56.7 57.08 57.26 56.5 59 61.3
20/08/2019 18:31:08 44.18 44.26 45.89 44.2 49.2 55.1 57.44 57.43 57.43 56.5 59 61.3
20/08/2019 18:31:09 44.76 44.59 45.89 44.2 49.2 55.1 57.82 57.78 57.78 56.5 59 61.3
20/08/2019 18:31:10 43.76 44.58 45.89 44.2 49.2 55.1 57.94 58.22 58.22 56.5 59 61.3
20/08/2019 18:31:11 43.04 44.28 45.89 44.2 49.2 55.1 56.89 57.81 58.22 56.5 59 61.3
20/08/2019 18:31:12 42.92 43.49 45.89 44.2 49.2 55.1 56.39 57.17 58.22 56.5 59 61.3
20/08/2019 18:31:13 43.7 43.68 45.89 44.2 49.2 55.1 56.48 56.87 58.22 56.5 59 61.3
20/08/2019 18:31:14 43.75 43.75 45.89 44.2 49.2 55.1 57.14 57.01 58.22 56.5 59 61.3
20/08/2019 18:31:15 45.87 45.54 45.89 44.2 49.2 55.1 56.99 57.3 58.22 56.5 59 61.3
20/08/2019 18:31:16 42.84 45.23 45.56 44.2 49.2 55.1 57.28 57.28 58.22 56.5 59 61.3
20/08/2019 18:31:17 45.06 44.82 45.54 44.2 49.2 55.1 57.4 57.55 58.22 56.6 59 61.3
20/08/2019 18:31:18 46.4 46.13 46.13 44.2 49.2 55.1 57.63 57.6 58.22 56.6 59 61.3
20/08/2019 18:31:19 45.84 46.11 46.13 44.2 49.2 55.1 57.69 58.03 58.22 56.6 59 61.3
20/08/2019 18:31:20 44.02 45.7 46.13 44.3 49.2 55.1 57.95 57.85 58.22 56.6 59 61.3
20/08/2019 18:31:21 44.13 44.77 46.13 44.3 49.2 55.1 58.12 58.36 58.36 56.6 59 61.3
20/08/2019 18:31:22 44.96 45.02 46.13 44.3 49.2 55.1 57.65 57.96 58.36 56.6 59 61.3
20/08/2019 18:31:23 43.22 45.15 46.13 44.3 49.2 55.1 57.24 57.74 58.36 56.6 59 61.3
20/08/2019 18:31:24 44.82 44.86 46.13 44.3 49.2 55.1 57.88 58.08 58.36 56.6 59 61.3
20/08/2019 18:31:25 43 44.83 46.13 44.3 49.2 55.1 57.11 58.12 58.36 56.6 59 61.3
20/08/2019 18:31:26 43.89 44.42 46.13 44.3 49.2 55.1 56.7 57.34 58.36 56.6 59 61.3
20/08/2019 18:31:27 43.54 43.83 46.13 44.3 49.2 55.1 56.24 56.9 58.36 56.6 59 61.3
20/08/2019 18:31:28 45.32 44.81 46.13 44.3 49.2 55.1 56.56 56.68 58.36 56.6 59 61.3
20/08/2019 18:31:29 45.18 45.26 46.13 44.3 49.2 55.1 55.99 56.67 58.36 56.6 59 61.3
20/08/2019 18:31:30 45.58 45.69 46.13 44.3 49.2 55.1 57.08 56.97 58.36 56.6 59 61.3
20/08/2019 18:31:31 43.81 45.75 46.13 44.3 49.2 55.1 56.03 57.13 58.36 56.6 59 61.3
20/08/2019 18:31:32 41.83 44.39 46.13 44.3 49.2 55.1 56.2 56.49 58.36 56.6 59 61.3
20/08/2019 18:31:33 42.93 43.17 46.13 44.3 49.2 55.1 56.52 56.58 58.36 56.6 59 61.3
20/08/2019 18:31:34 41.84 43.05 46.13 44.3 49.2 55.1 56.4 56.57 58.36 56.6 59 61.3
20/08/2019 18:31:35 43.08 43.04 46.13 44.3 49.2 55.1 57.57 57.67 58.36 56.6 59 61.3
20/08/2019 18:31:36 44.27 44.07 46.13 44.3 49.2 55.1 57.48 57.41 58.36 56.6 59 61.3
20/08/2019 18:31:37 42.87 43.66 46.13 44.3 49.2 55.1 56 57.43 58.36 56.6 59 61.3
20/08/2019 18:31:38 42.71 43.23 46.13 44.3 49.2 55.1 55.75 56.62 58.36 56.6 59 61.3
20/08/2019 18:31:39 42.99 43.19 46.13 44.3 49.2 55.1 55.77 56.17 58.36 56.6 59 61.3
20/08/2019 18:31:40 42.46 43.21 46.13 44.3 49.2 55.1 56.04 56.09 58.36 56.6 59 61.3
20/08/2019 18:31:41 42.84 42.84 46.13 44.3 49.2 55.1 56.21 56.53 58.36 56.6 59 61.3
20/08/2019 18:31:42 42.59 42.98 46.13 44.3 49.1 55.1 55.68 56.28 58.36 56.6 59 61.3
20/08/2019 18:31:43 43.48 43.32 46.13 44.3 49.1 55.1 55.95 56.01 58.36 56.6 59 61.3
20/08/2019 18:31:44 44.36 44.21 46.13 44.3 49 55.1 55.75 56.05 58.36 56.6 58.8 61.3
20/08/2019 18:31:45 43.79 44.04 46.13 44.3 48.8 55.1 55.63 55.98 58.36 56.6 58.8 61.3
20/08/2019 18:31:46 43.52 44.11 46.13 44.3 48.8 55.1 56.08 56.23 58.36 56.6 58.7 61.3
20/08/2019 18:31:47 43.08 43.73 46.13 44.3 48.8 55.1 56.15 56.38 58.36 56.6 58.7 61.3
20/08/2019 18:31:48 44.08 44 46.11 44.3 48.7 55.1 56.31 56.35 58.36 56.6 58.7 61.3
20/08/2019 18:31:49 47.21 46.47 46.47 44.3 48.6 55.1 58.01 57.53 58.36 56.6 58.7 61.3
20/08/2019 18:31:50 43.66 45.97 46.47 44.3 48.4 55.1 56.67 57.42 58.36 56.6 58.7 61.3
20/08/2019 18:31:51 42.52 44.58 46.47 44.3 48.2 55.1 56.22 57.08 58.12 56.6 58.6 61.3
20/08/2019 18:31:52 42.56 43.41 46.47 44.3 48 55.1 56.75 56.95 58.12 56.6 58.6 61.3
20/08/2019 18:31:53 43.16 43.19 46.47 44.3 47.8 55.1 57.42 57.44 58.12 56.6 58.6 61.3
20/08/2019 18:31:54 42.53 43.1 46.47 44.3 47.8 55.1 56.6 57.23 58.12 56.6 58.6 61.3
20/08/2019 18:31:55 44.65 44.3 46.47 44.3 47.6 55.1 56.97 57.12 57.67 56.6 58.6 61.3
20/08/2019 18:31:56 43.24 44.16 46.47 44.3 47.5 55.1 56.36 57.01 57.67 56.6 58.6 61.3
20/08/2019 18:31:57 43.43 43.76 46.47 44.3 47.5 55.1 55.81 56.6 57.67 56.6 58.6 61.3
20/08/2019 18:31:58 42.84 43.49 46.47 44.3 47.4 55.1 55.96 56.31 57.67 56.6 58.6 61.3
20/08/2019 18:31:59 42.06 43.15 46.47 44.3 47.3 55.1 55.79 56.19 57.67 56.6 58.5 61.3
20/08/2019 18:32:00 43.04 43.1 46.47 44.2 47.2 55.1 56.84 56.66 57.67 56.6 58.5 61.3
20/08/2019 18:32:01 43.22 43.24 46.47 44.2 47 55.1 55.81 56.6 57.67 56.6 58.5 61.3
20/08/2019 18:32:02 44.96 44.62 46.47 44.3 47 55.1 56.97 56.87 57.67 56.6 58.5 61.3
20/08/2019 18:32:03 42.94 44.75 46.47 44.3 46.9 55.1 57.65 57.75 57.75 56.6 58.5 61.3
20/08/2019 18:32:04 45.11 45.03 46.47 44.3 46.9 55.1 56.06 57.18 57.75 56.6 58.5 61.3
20/08/2019 18:32:05 43.41 44.54 46.47 44.3 46.9 55.1 56.64 56.81 57.75 56.6 58.5 61.3
20/08/2019 18:32:06 46.92 46.25 46.47 44.3 46.8 55.1 57.33 57.32 57.75 56.6 58.5 61.3
20/08/2019 18:32:07 49.01 48.21 48.21 44.3 46.6 55.1 57.91 57.66 57.75 56.6 58.4 61.3
20/08/2019 18:32:08 48.29 48.44 48.44 44.3 46.6 55.1 58.05 57.95 57.95 56.6 58.4 61.3
20/08/2019 18:32:09 47.76 48.21 48.44 44.4 46.6 55.1 57.53 57.91 57.95 56.7 58.4 61.3
20/08/2019 18:32:10 47.85 48.21 48.44 44.4 46.6 55.1 59.33 58.86 58.86 56.7 58.4 61.3
20/08/2019 18:32:11 46.14 47.84 48.44 44.4 46.5 55.1 57.52 58.81 58.86 56.7 58.4 61.3
20/08/2019 18:32:12 45.79 46.87 48.44 44.4 46.5 55.1 56.55 58.03 58.86 56.7 58.4 61.3
20/08/2019 18:32:13 46.37 46.39 48.44 44.4 46.4 55.1 57.51 57.52 58.86 56.7 58.3 61.3
20/08/2019 18:32:14 47.23 47.01 48.44 44.4 46.4 55.1 57.46 57.64 58.86 56.7 58.3 61.3
20/08/2019 18:32:15 46.23 46.82 48.44 44.4 46.4 55.1 58.15 58.05 58.86 56.7 58.3 61.3
20/08/2019 18:32:16 47.71 47.48 48.44 44.5 46.4 55.1 60.34 59.86 59.86 56.7 58.3 61.3
20/08/2019 18:32:17 45.77 47.27 48.44 44.5 46.4 55.1 57.66 59.68 59.86 56.7 58.3 61.3
20/08/2019 18:32:18 45.93 46.4 48.44 44.5 46.4 55.1 58.13 58.49 59.86 56.7 58.3 61.3
20/08/2019 18:32:19 44.9 46.09 48.44 44.5 46.4 55.1 57.55 58.42 59.86 56.7 58.3 61.3
20/08/2019 18:32:20 43.99 45.33 48.44 44.5 46.4 55.1 58.46 58.25 59.86 56.7 58.3 61.3
20/08/2019 18:32:21 43.31 44.48 48.44 44.5 46.4 55.1 56.79 58.15 59.86 56.7 58.3 61.3
20/08/2019 18:32:22 43.24 43.78 48.44 44.5 46.4 55.1 58.08 58.09 59.86 56.7 58.3 61.3
20/08/2019 18:32:23 43.07 43.61 48.44 44.5 46.4 55.1 57.54 57.83 59.86 56.7 58.3 61.3
20/08/2019 18:32:24 43.15 43.25 48.44 44.5 46.4 55.1 57.54 57.85 59.86 56.7 58.3 61.3
20/08/2019 18:32:25 44.97 44.52 48.44 44.5 46.4 55.1 58.93 58.71 59.86 56.8 58.3 61.3
20/08/2019 18:32:26 42.62 44.37 48.44 44.5 46.4 55.1 57.71 58.71 59.86 56.8 58.3 61.3
20/08/2019 18:32:27 42.26 43.19 48.44 44.5 46.4 55.1 56.63 58.22 59.86 56.8 58.3 61.3
20/08/2019 18:32:28 42.61 42.84 48.44 44.5 46.4 55.1 56.8 57.2 59.86 56.8 58.3 61.4
20/08/2019 18:32:29 42.11 42.76 48.44 44.5 46.4 55.1 56.72 57.19 59.86 56.8 58.3 61.4
20/08/2019 18:32:30 42.54 42.65 48.44 44.5 46.4 55.1 55.71 56.87 59.86 56.8 58.3 61.4
20/08/2019 18:32:31 42.12 42.73 48.44 44.5 46.4 55.1 55.78 56.2 59.86 56.8 58.3 61.4
20/08/2019 18:32:32 42.78 42.73 48.44 44.5 46.4 55.1 56.13 56.45 59.86 56.8 58.3 61.4
20/08/2019 18:32:33 42 42.8 48.44 44.5 46.4 55.1 55.85 56.16 59.86 56.8 58.3 61.4
20/08/2019 18:32:34 43.55 43.2 48.44 44.5 46.4 55.1 56.29 56.35 59.86 56.8 58.3 61.4
20/08/2019 18:32:35 42.57 43.2 48.44 44.5 46.4 55.1 56.01 56.6 59.86 56.8 58.3 61.4
20/08/2019 18:32:36 42.66 42.93 48.44 44.5 46.4 55.1 56.02 56.34 59.86 56.8 58.3 61.4
20/08/2019 18:32:37 43.4 43.26 48.44 44.4 46.4 55.1 55.88 56.21 59.86 56.8 58.3 61.4
20/08/2019 18:32:38 42.9 43.39 48.21 44.4 46.4 55.1 56.46 56.4 59.86 56.8 58.3 61.4
20/08/2019 18:32:39 43.35 43.21 48.21 44.4 46.4 55.1 55.93 56.27 59.86 56.8 58.3 61.4
20/08/2019 18:32:40 41.7 43.25 47.84 44.4 46.4 55.1 56.5 56.47 59.86 56.8 58.3 61.4
20/08/2019 18:32:41 42.48 42.66 47.48 44.4 46.4 55.1 56.7 56.93 59.86 56.8 58.3 61.4
20/08/2019 18:32:42 42.46 42.75 47.48 44.4 46.4 55.1 55.67 56.52 59.86 56.8 58.3 61.4
20/08/2019 18:32:43 41.78 42.71 47.48 44.4 46.4 55.1 55.78 56.4 59.86 56.8 58.3 61.4
20/08/2019 18:32:44 46.04 45.63 47.48 44.4 46.4 55.1 59.12 58.64 59.86 56.8 58.3 61.4
20/08/2019 18:32:45 44.2 45.93 47.48 44.4 46.4 55.1 58.59 59.2 59.86 56.8 58.3 61.4
20/08/2019 18:32:46 42.22 44.6 47.27 44.4 46.4 55.1 56.11 58.39 59.68 56.8 58.3 61.4
20/08/2019 18:32:47 42.6 43.34 46.4 44.4 46.4 55.1 55.42 57.33 59.2 56.8 58.3 61.4
20/08/2019 18:32:48 42.46 42.95 46.09 44.4 46.4 55.1 56.75 56.6 59.2 56.8 58.3 61.4
20/08/2019 18:32:49 42.46 42.8 45.93 44.4 46.4 55.1 56.02 56.7 59.2 56.8 58.3 61.4
20/08/2019 18:32:50 41.74 42.67 45.93 44.4 46.4 55.1 54.98 56.31 59.2 56.8 58.3 61.4
20/08/2019 18:32:51 43.02 42.88 45.93 44.4 46.4 55.1 55.74 56.16 59.2 56.8 58.3 61.4
20/08/2019 18:32:52 43.13 43.1 45.93 44.4 46.4 55.1 55.63 56 59.2 56.8 58.3 61.4
20/08/2019 18:32:53 42.1 43.07 45.93 44.4 46.4 55.1 56.53 56.34 59.2 56.8 58.3 61.4
20/08/2019 18:32:54 42.51 42.71 45.93 44.4 46.4 55.1 55.75 56.58 59.2 56.8 58.3 61.4
20/08/2019 18:32:55 42.68 42.69 45.93 44.4 46.4 55.1 56.62 56.52 59.2 56.8 58.3 61.4
20/08/2019 18:32:56 42.56 42.78 45.93 44.4 46.4 55.1 56.74 57.23 59.2 56.8 58.3 61.4
20/08/2019 18:32:57 42.62 42.86 45.93 44.4 46.4 55.1 55.76 56.53 59.2 56.8 58.3 61.4
20/08/2019 18:32:58 42.37 42.9 45.93 44.4 46.4 55.1 56.24 56.38 59.2 56.8 58.3 61.4
20/08/2019 18:32:59 42.2 42.73 45.93 44.4 46.4 55.1 56.33 56.52 59.2 56.8 58.3 61.4
20/08/2019 18:33:00 42.57 42.85 45.93 44.4 46.4 55.1 56.26 56.48 59.2 56.8 58.3 61.4
20/08/2019 18:33:01 41.88 42.51 45.93 44.4 46.4 55.1 56.74 56.71 59.2 56.8 58.3 61.4
20/08/2019 18:33:02 42.16 42.3 45.93 44.4 46.4 55.1 56.78 56.87 59.2 56.8 58.3 61.4
20/08/2019 18:33:03 42.5 42.6 45.93 44.4 46.4 55.1 56.14 56.71 59.2 56.8 58.3 61.4
20/08/2019 18:33:04 41.88 42.54 45.93 44.4 46.4 55.1 54.93 56.42 59.2 56.8 58.3 61.4
20/08/2019 18:33:05 42.41 42.4 45.93 44.4 46.4 55.1 55.8 55.98 59.2 56.8 58.3 61.4
20/08/2019 18:33:06 42.71 42.67 45.93 44.4 46.4 55.1 56.2 56.11 59.2 56.8 58.3 61.4
20/08/2019 18:33:07 42.31 42.83 45.93 44.4 46.4 55.1 55.99 56.23 59.2 56.8 58.3 61.4
20/08/2019 18:33:08 42.98 42.98 45.93 44.4 46.4 55.1 55.98 56.14 59.2 56.8 58.3 61.4
20/08/2019 18:33:09 42.58 43.08 45.93 44.4 46.4 55.1 56.12 56.35 59.2 56.8 58.3 61.4
20/08/2019 18:33:10 42.25 42.66 45.93 44.4 46.4 55.1 56.29 56.5 59.2 56.8 58.3 61.4
20/08/2019 18:33:11 41.67 42.63 45.93 44.4 46.4 55.1 55.44 56.46 59.2 56.8 58.3 61.4
20/08/2019 18:33:12 42.93 42.7 45.93 44.4 46.4 55.1 55.16 55.64 59.2 56.8 58.3 61.4
20/08/2019 18:33:13 43.55 43.23 45.93 44.4 46.4 55.1 56.06 55.87 59.2 56.8 58.3 61.4
20/08/2019 18:33:14 42.93 43.33 45.93 44.4 46.4 55.1 55.1 55.83 59.2 56.8 58.3 61.4
20/08/2019 18:33:15 42.61 43.17 44.6 44.4 46.4 55.1 56.4 56.28 58.39 56.8 58.3 61.4
20/08/2019 18:33:16 43.4 43.31 43.34 44.4 46.4 55.1 55.51 56.28 57.33 56.8 58.3 61.4
20/08/2019 18:33:17 42.58 43.35 43.35 44.4 46.4 55.1 55.92 56.03 57.23 56.8 58.3 61.4
20/08/2019 18:33:18 41.98 42.77 43.35 44.4 46.4 55.1 55.8 55.9 57.23 56.8 58.3 61.4
20/08/2019 18:33:19 42.2 42.56 43.35 44.4 46.4 55.1 56.83 56.76 57.23 56.8 58.3 61.4
20/08/2019 18:33:20 44.64 44.18 44.18 44.4 46.4 55.1 56.46 56.79 57.23 56.8 58.3 61.4
20/08/2019 18:33:21 43.9 44.23 44.23 44.4 46.4 55.1 57.33 57.37 57.37 56.8 58.3 61.4
20/08/2019 18:33:22 45.15 44.92 44.92 44.4 46.4 55.1 56.58 57.26 57.37 56.8 58.3 61.4
20/08/2019 18:33:23 46.53 46.02 46.02 44.4 46.4 55.1 56.71 57.08 57.37 56.8 58.3 61.4
20/08/2019 18:33:24 45.98 46.14 46.14 44.4 46.4 55.1 57.34 57.19 57.37 56.8 58.3 61.4
20/08/2019 18:33:25 46.93 46.86 46.86 44.4 46.4 55.1 58.53 58.28 58.28 56.8 58.3 61.4
20/08/2019 18:33:26 45.8 46.74 46.86 44.4 46.4 55.1 57.89 58.44 58.44 56.8 58.3 61.4
20/08/2019 18:33:27 46.35 46.41 46.86 44.4 46.4 55.1 57.29 57.78 58.44 56.8 58.3 61.4
20/08/2019 18:33:28 46 46.4 46.86 44.4 46.4 55.1 57.6 57.7 58.44 56.8 58.3 61.4
20/08/2019 18:33:29 45.68 46.18 46.86 44.4 46.4 55.1 56.25 57.58 58.44 56.8 58.3 61.4
20/08/2019 18:33:30 46.09 46.09 46.86 44.5 46.4 55.1 57.43 57.29 58.44 56.8 58.3 61.4
20/08/2019 18:33:31 47.14 46.89 46.89 44.5 46.5 55.1 58.49 58.24 58.44 56.8 58.3 61.4
20/08/2019 18:33:32 47.78 47.52 47.52 44.5 46.5 55.1 58.05 58.25 58.44 56.8 58.3 61.4
20/08/2019 18:33:33 47.9 47.82 47.82 44.5 46.5 55.1 58.03 58.21 58.44 56.8 58.3 61.4
20/08/2019 18:33:34 49.46 48.95 48.95 44.5 46.5 55.1 58.58 58.7 58.7 56.8 58.3 61.4
20/08/2019 18:33:35 46.94 48.61 48.95 44.6 46.5 55.1 57.14 58.49 58.7 56.9 58.3 61.4
20/08/2019 18:33:36 43.55 47.53 48.95 44.6 46.5 55.1 56.67 57.5 58.7 56.9 58.3 61.4
20/08/2019 18:33:37 42.89 45.51 48.95 44.6 46.5 55.1 56.27 57.17 58.7 56.9 58.3 61.4
20/08/2019 18:33:38 42.52 44.03 48.95 44.6 46.5 55.1 55.24 56.53 58.7 56.8 58.3 61.4
20/08/2019 18:33:39 42.95 43.23 48.95 44.6 46.4 55.1 57.48 57.04 58.7 56.9 58.2 61.4
20/08/2019 18:33:40 42.7 43.55 48.95 44.6 46.1 55.1 56.88 57.31 58.7 56.9 58.2 61.4
20/08/2019 18:33:41 42.42 42.92 48.95 44.6 45.9 55.1 55.27 56.85 58.7 56.9 58.1 61.4
20/08/2019 18:33:42 42.34 42.73 48.95 44.6 45.9 55.1 57.25 56.84 58.7 56.9 58.1 61.4
20/08/2019 18:33:43 42.9 43.09 48.95 44.6 45.8 55.1 56.82 57.22 58.7 56.9 58.1 61.4
20/08/2019 18:33:44 43.13 43.12 48.95 44.6 45.7 55.1 55.6 56.66 58.7 56.9 57.9 61.4
20/08/2019 18:33:45 43.1 43.33 48.95 44.6 45.6 55.1 55.51 56.18 58.7 56.9 57.9 61.4
20/08/2019 18:33:46 43.07 43.41 48.95 44.6 45.6 55.1 56.16 56.22 58.7 56.9 57.9 61.4
20/08/2019 18:33:47 43.47 43.65 48.95 44.6 45.5 55.1 56.53 56.51 58.7 56.9 57.9 61.4
20/08/2019 18:33:48 43.05 43.3 48.95 44.6 45.4 55.1 56.35 56.45 58.7 56.9 57.9 61.4
20/08/2019 18:33:49 43.22 43.51 48.95 44.6 45.3 55.1 56.59 56.76 58.7 56.9 57.9 61.4
20/08/2019 18:33:50 42.09 43.34 48.95 44.6 45.2 55.1 56.49 56.64 58.7 56.9 57.9 61.4
20/08/2019 18:33:51 42.9 42.88 48.95 44.6 45 55.1 57.03 57.06 58.7 56.9 57.8 61.4
20/08/2019 18:33:52 42.06 42.85 48.95 44.6 44.7 55.1 55.82 56.81 58.7 56.9 57.8 61.4
20/08/2019 18:33:53 42.12 42.9 48.95 44.6 44.5 55.1 55.44 56.39 58.7 56.9 57.8 61.4
20/08/2019 18:33:54 42.47 42.48 48.95 44.6 44.3 55.1 56.59 56.57 58.7 56.9 57.6 61.4
20/08/2019 18:33:55 42.48 42.61 48.95 44.6 44.2 55.1 56.6 56.59 58.7 56.9 57.6 61.4
20/08/2019 18:33:56 44.4 43.84 48.95 44.6 44.2 55.1 55.15 56.59 58.7 56.9 57.6 61.4
20/08/2019 18:33:57 43.72 44.64 48.95 44.6 44.2 55.1 56.37 56.31 58.7 56.9 57.6 61.4
20/08/2019 18:33:58 48.62 47.31 48.95 44.6 44.2 55.1 57.05 56.79 58.7 56.9 57.6 61.4
20/08/2019 18:33:59 46.46 47.19 48.95 44.6 44.2 55.1 56.72 56.86 58.7 56.9 57.6 61.4
20/08/2019 18:34:00 44.89 46.86 48.95 44.6 44.2 55.1 56.81 56.96 58.7 56.9 57.6 61.4
20/08/2019 18:34:01 42.96 45.54 48.95 44.6 44.2 55.1 56.47 56.87 58.7 56.9 57.6 61.4
20/08/2019 18:34:02 43.96 44.29 48.95 44.6 44.2 55.1 56.41 56.87 58.7 56.9 57.6 61.4
20/08/2019 18:34:03 43.75 44.54 48.95 44.6 44.2 55.1 55.9 56.69 58.7 56.9 57.6 61.4
20/08/2019 18:34:04 43.69 43.92 48.61 44.6 44.2 55.1 56.69 56.57 58.49 56.9 57.6 61.4
20/08/2019 18:34:05 43.27 43.92 47.53 44.6 44.2 55.1 56.23 56.64 57.5 56.9 57.6 61.4
20/08/2019 18:34:06 41.94 43.42 47.31 44.6 44.2 55.1 55.81 56.36 57.31 56.9 57.6 61.4
20/08/2019 18:34:07 42.6 42.76 47.31 44.6 44.2 55.1 55.93 56.26 57.31 56.9 57.6 61.4
20/08/2019 18:34:08 45.11 44.54 47.31 44.6 44.2 55.1 56.13 56.25 57.31 56.9 57.6 61.4
20/08/2019 18:34:09 43.08 44.36 47.31 44.6 44.2 55.1 55.83 56.06 57.31 56.9 57.6 61.4
20/08/2019 18:34:10 42.56 43.54 47.31 44.6 44.2 55.1 55.62 56.01 57.22 56.9 57.6 61.4
20/08/2019 18:34:11 43.67 43.62 47.31 44.6 44.2 55.1 56.28 56.17 57.22 56.9 57.6 61.4
20/08/2019 18:34:12 42.56 43.35 47.31 44.6 44.2 55.1 55.2 56.13 57.22 56.9 57.6 61.4
20/08/2019 18:34:13 43.43 43.54 47.31 44.6 44.2 55.1 56.46 56.34 57.06 56.9 57.6 61.4
20/08/2019 18:34:14 42.23 43.2 47.31 44.6 44.2 55.1 56.28 56.42 57.06 56.9 57.6 61.4
20/08/2019 18:34:15 42.98 42.92 47.31 44.6 44.2 55.1 55.49 56.24 57.06 56.9 57.6 61.4
20/08/2019 18:34:16 42.39 42.92 47.31 44.6 44.2 55.1 56.2 56.15 57.06 56.9 57.6 61.4
20/08/2019 18:34:17 41.76 42.82 47.31 44.6 44.2 55.1 56.26 56.39 57.06 56.9 57.6 61.4
20/08/2019 18:34:18 43.78 43.47 47.31 44.6 44.2 55.1 56.27 56.71 57.06 56.8 57.6 61.4
20/08/2019 18:34:19 43.6 43.69 47.31 44.6 44.2 55.1 56.41 56.55 57.06 56.8 57.6 61.4
20/08/2019 18:34:20 42.91 43.62 47.31 44.6 44.2 55.1 56.52 56.68 57.06 56.8 57.6 61.4
20/08/2019 18:34:21 43.38 43.69 47.31 44.6 44.2 55.1 56.53 57.06 57.06 56.8 57.6 61.4
20/08/2019 18:34:22 43.32 43.49 47.31 44.5 44.2 55.1 56.66 56.81 57.06 56.8 57.6 61.4
20/08/2019 18:34:23 42.71 43.46 47.31 44.5 44.2 55.1 56.27 56.81 57.06 56.8 57.6 61.4
20/08/2019 18:34:24 45.44 45.08 47.31 44.5 44.2 55.1 56.36 56.52 57.06 56.8 57.6 61.4
20/08/2019 18:34:25 44.42 45.11 47.31 44.5 44.2 55.1 56.47 56.48 57.06 56.8 57.6 61.4
20/08/2019 18:34:26 44.33 44.58 47.31 44.5 44.2 55.1 56.9 56.75 57.06 56.8 57.6 61.4
20/08/2019 18:34:27 43.92 44.95 47.31 44.5 44.2 55.1 56.75 57.11 57.11 56.8 57.6 61.4
20/08/2019 18:34:28 42.92 44.03 47.19 44.4 44.2 55.1 55.88 56.61 57.11 56.8 57.6 61.4
20/08/2019 18:34:29 43.27 43.46 46.86 44.4 44.2 55.1 56.4 56.47 57.11 56.8 57.6 61.4
20/08/2019 18:34:30 44.11 44.17 45.54 44.4 44.2 55.1 56.56 56.72 57.11 56.8 57.6 61.4
20/08/2019 18:34:31 43.13 44.12 45.11 44.4 44.2 55.1 55.63 56.58 57.11 56.8 57.6 61.4
20/08/2019 18:34:32 41.5 43.57 45.11 44.4 44.2 55.1 55.94 56.13 57.11 56.7 57.6 61.4
20/08/2019 18:34:33 43.14 43.13 45.11 44.3 44.2 55.1 56.19 56.31 57.11 56.7 57.6 61.4
20/08/2019 18:34:34 42.72 43.06 45.11 44.3 44.2 55.1 55.59 56.13 57.11 56.7 57.6 61.4
20/08/2019 18:34:35 42.74 43.11 45.11 44.3 44.2 55.1 55.57 56.07 57.11 56.7 57.6 61.4
20/08/2019 18:34:36 42.36 42.86 45.11 44.3 44.2 55.1 55.25 55.75 57.11 56.7 57.6 61.4
20/08/2019 18:34:37 42.57 42.64 45.11 44.3 44.2 55.1 56.19 55.98 57.11 56.7 57.6 61.4
20/08/2019 18:34:38 42.46 42.78 45.11 44.3 44.2 55.1 56.32 56.35 57.11 56.7 57.6 61.4
20/08/2019 18:34:39 43.08 43.02 45.11 44.3 44.2 55.1 56.53 56.58 57.11 56.7 57.6 61.4
20/08/2019 18:34:40 41.88 42.99 45.11 44.3 44.2 55.1 55.42 56.39 57.11 56.7 57.6 61.4
20/08/2019 18:34:41 41.5 42.46 45.11 44.3 44.2 55.1 55.78 56.1 57.11 56.7 57.6 61.4
20/08/2019 18:34:42 42.5 42.36 45.11 44.3 44.2 55.1 55.96 56.11 57.11 56.7 57.6 61.4
20/08/2019 18:34:43 42.39 42.64 45.11 44.3 44.2 55.1 56.13 56.2 57.11 56.7 57.6 61.4
20/08/2019 18:34:44 42.8 42.75 45.11 44.3 44.2 55.1 55.88 56.19 57.11 56.7 57.6 61.4
20/08/2019 18:34:45 42.69 42.98 45.11 44.3 44.2 55.1 55.59 56.2 57.11 56.7 57.6 61.4
20/08/2019 18:34:46 42.88 42.94 45.11 44.3 44.2 55.1 56.07 56.27 57.11 56.7 57.6 61.4
20/08/2019 18:34:47 43.52 43.42 45.11 44.3 44.2 55.1 55.83 56.12 57.11 56.7 57.6 61.4
20/08/2019 18:34:48 43.51 43.69 45.11 44.3 44.1 55.1 56.11 56.33 57.11 56.7 57.6 61.4
20/08/2019 18:34:49 43.21 43.75 45.11 44.3 44.1 55.1 55.33 55.88 57.11 56.7 57.6 61.4
20/08/2019 18:34:50 42.91 43.7 45.11 44.3 44.1 55.1 56.01 56.05 57.11 56.7 57.6 61.4
20/08/2019 18:34:51 43.23 43.34 45.11 44.3 44.1 55.1 56.42 56.32 57.11 56.7 57.6 61.4
20/08/2019 18:34:52 43.24 43.54 45.11 44.3 44.1 55.1 56.47 56.74 57.11 56.7 57.6 61.4
20/08/2019 18:34:53 42.23 43.23 45.11 44.3 44.1 55.1 56.55 56.67 57.11 56.7 57.6 61.4
20/08/2019 18:34:54 42.42 42.71 45.11 44.3 44.1 55.1 56.26 56.56 57.11 56.7 57.6 61.4
20/08/2019 18:34:55 43.65 43.34 44.95 44.3 44.1 55.1 56.86 56.84 57.11 56.7 57.6 61.4
20/08/2019 18:34:56 42.91 43.5 44.95 44.3 44.1 55.1 57.65 57.41 57.41 56.7 57.6 61.4
20/08/2019 18:34:57 42.96 43.27 44.17 44.2 44.1 55.1 56.35 57.35 57.41 56.7 57.6 61.4
20/08/2019 18:34:58 43.33 43.31 44.17 44.2 44.1 55.1 56.69 56.81 57.41 56.7 57.6 61.4
20/08/2019 18:34:59 42.33 43.31 44.17 44.2 44.1 55.1 55.28 56.75 57.41 56.7 57.6 61.4
20/08/2019 18:35:00 43.22 43.26 44.12 44.2 44.1 55.1 56.33 56.27 57.41 56.7 57.6 61.4
20/08/2019 18:35:01 42.82 43.25 43.75 44.2 44.1 55.1 55.67 56.48 57.41 56.7 57.6 61.4
20/08/2019 18:35:02 43.92 43.99 43.99 44.1 44.1 55.1 56 56.04 57.41 56.7 57.6 61.4
20/08/2019 18:35:03 41.67 43.29 43.99 44.1 44.1 55.1 56.97 56.85 57.41 56.7 57.6 61.4
20/08/2019 18:35:04 41.63 42.28 43.99 44.1 44.1 55.1 56.46 56.96 57.41 56.6 57.6 61.4
20/08/2019 18:35:05 44.48 43.94 43.99 44.1 44.1 55.1 57.07 56.97 57.41 56.6 57.6 61.4
20/08/2019 18:35:06 42.98 43.94 43.99 44 44.1 55.1 56.58 57.29 57.41 56.6 57.6 61.4
20/08/2019 18:35:07 41.95 43.39 43.99 44 44.1 55.1 56.33 56.94 57.41 56.6 57.6 61.4
20/08/2019 18:35:08 43.02 42.95 43.99 44 44.1 55.1 56.04 56.33 57.41 56.6 57.5 61.4
20/08/2019 18:35:09 42.04 42.87 43.99 43.9 44.1 55.1 55.9 56.46 57.41 56.6 57.5 61.4
20/08/2019 18:35:10 43.22 43.04 43.99 43.9 44.1 55.1 55.68 56.15 57.41 56.6 57.5 61.4
20/08/2019 18:35:11 43.44 43.45 43.99 43.9 44.1 55.1 56.59 56.41 57.41 56.6 57.5 61.4
20/08/2019 18:35:12 43.26 43.74 43.99 43.9 44.1 55.1 56.51 56.5 57.41 56.6 57.5 61.4
20/08/2019 18:35:13 44.44 44.11 44.11 43.9 44.1 55.1 55.76 56.49 57.41 56.6 57.5 61.4
20/08/2019 18:35:14 43.53 44.16 44.16 43.9 44.1 55.1 55.65 56.07 57.41 56.6 57.5 61.4
20/08/2019 18:35:15 43.23 43.99 44.16 43.9 44.1 55.1 56.5 56.3 57.41 56.6 57.5 61.4
20/08/2019 18:35:16 42.08 43.42 44.16 43.9 44.1 55.1 56 56.35 57.41 56.6 57.5 61.4
20/08/2019 18:35:17 45.21 44.92 44.92 43.9 44.1 55.1 55.98 56.43 57.41 56.6 57.5 61.4
20/08/2019 18:35:18 43.06 44.31 44.92 43.9 44.1 55.1 55.92 56.14 57.41 56.6 57.5 61.4
20/08/2019 18:35:19 42.54 43.47 44.92 43.9 44.1 55.1 55.74 56.15 57.41 56.6 57.5 61.4
20/08/2019 18:35:20 45.48 45.13 45.13 43.9 44.1 55.1 57.2 57.03 57.41 56.6 57.5 61.4
20/08/2019 18:35:21 43.05 44.58 45.13 43.9 44.1 55.1 56.66 56.9 57.41 56.6 57.5 61.4
20/08/2019 18:35:22 42.31 44.02 45.13 43.9 44.1 55.1 55.88 56.7 57.41 56.6 57.5 61.4
20/08/2019 18:35:23 43.78 43.78 45.13 43.9 44.1 55.1 57.33 57.08 57.41 56.6 57.5 61.4
20/08/2019 18:35:24 43.15 43.45 45.13 43.9 44.1 55.1 55.98 56.94 57.41 56.6 57.5 61.4
20/08/2019 18:35:25 42.59 43.53 45.13 43.9 44.1 55.1 55.44 56.38 57.41 56.6 57.5 61.4
20/08/2019 18:35:26 42.55 42.83 45.13 43.9 44.1 55.1 56.01 56.22 57.35 56.6 57.5 61.4
20/08/2019 18:35:27 42.93 43.25 45.13 43.9 44.1 55.1 55.71 56.06 57.29 56.6 57.5 61.4
20/08/2019 18:35:28 43.48 43.25 45.13 43.9 44.1 55.1 55.84 55.95 57.29 56.6 57.5 61.4
20/08/2019 18:35:29 43.27 43.63 45.13 43.9 43.9 55.1 56.74 56.39 57.29 56.6 56.9 61.4
20/08/2019 18:35:30 43.47 43.46 45.13 43.9 43.9 55.1 56.64 56.73 57.29 56.6 56.8 61.4
20/08/2019 18:35:31 42.62 43.49 45.13 43.9 43.9 55.1 56.23 56.58 57.29 56.6 56.8 61.4
20/08/2019 18:35:32 43.31 43.19 45.13 43.9 43.9 55.1 56.44 56.57 57.29 56.6 56.8 61.4
20/08/2019 18:35:33 43.02 43.43 45.13 43.9 43.9 55.1 56.1 56.78 57.29 56.6 56.8 61.4
20/08/2019 18:35:34 42.66 43.15 45.13 43.9 43.9 55.1 56.19 56.32 57.29 56.6 56.8 61.4
20/08/2019 18:35:35 41.38 42.87 45.13 43.9 43.9 55.1 55.39 56.3 57.29 56.6 56.8 61.4
20/08/2019 18:35:36 42.35 42.4 45.13 43.9 43.9 55.1 56.13 56.2 57.08 56.6 56.8 61.4
20/08/2019 18:35:37 42.37 42.58 45.13 43.9 43.9 55.1 55.39 56.1 57.08 56.6 56.8 61.4
20/08/2019 18:35:38 43.76 43.43 45.13 43.9 43.9 55.1 55.73 55.98 57.08 56.6 56.8 61.4
20/08/2019 18:35:39 43.71 43.71 45.13 43.9 43.9 55.1 55.73 55.89 57.08 56.6 56.8 61.4
20/08/2019 18:35:40 43.02 43.64 45.13 43.9 43.9 55.1 55.8 55.87 57.08 56.6 56.8 61.4
20/08/2019 18:35:41 43.09 43.37 45.13 43.9 43.9 55.1 56 56.45 57.08 56.6 56.8 61.4
20/08/2019 18:35:42 43.2 43.31 45.13 43.9 43.9 55.1 55.53 55.79 57.08 56.6 56.8 61.4
20/08/2019 18:35:43 42.09 43.27 45.13 43.8 43.9 55.1 55.97 56.07 57.08 56.6 56.8 61.4
20/08/2019 18:35:44 42.67 42.83 45.13 43.8 43.9 55.1 55.77 55.99 57.08 56.6 56.7 61.4
20/08/2019 18:35:45 41.73 42.69 45.13 43.8 43.9 55.1 55.47 55.79 57.08 56.6 56.7 61.4
20/08/2019 18:35:46 42.56 42.64 45.13 43.8 43.9 55.1 55.05 55.66 57.08 56.5 56.7 61.4
20/08/2019 18:35:47 42.04 42.81 45.13 43.8 43.9 55.1 55.81 55.86 57.08 56.5 56.7 61.4
20/08/2019 18:35:48 41.7 42.12 45.13 43.8 43.9 55.1 55.4 55.78 57.08 56.5 56.7 61.4
20/08/2019 18:35:49 40.79 42 45.13 43.8 43.9 55.1 55.89 55.82 57.08 56.5 56.7 61.4
20/08/2019 18:35:50 42.41 42.11 44.58 43.8 43.9 55.1 56.21 56.22 57.08 56.5 56.7 61.4
20/08/2019 18:35:51 42.78 42.72 44.02 43.8 43.9 55.1 55.51 56.19 57.08 56.5 56.7 61.4
20/08/2019 18:35:52 41.56 42.45 43.78 43.8 43.9 55.1 56.02 56.05 57.08 56.5 56.7 61.4
20/08/2019 18:35:53 41.8 42.25 43.71 43.8 43.9 55.1 55.52 55.91 56.94 56.5 56.7 61.4
20/08/2019 18:35:54 42.19 42.18 43.71 43.8 43.9 55.1 56.3 56.23 56.78 56.5 56.7 61.4
20/08/2019 18:35:55 42.14 42.37 43.71 43.8 43.9 55.1 56.19 56.46 56.78 56.5 56.7 61.4
20/08/2019 18:35:56 41.73 42.2 43.71 43.8 43.9 55.1 55.34 56.28 56.78 56.5 56.7 61.4
20/08/2019 18:35:57 41.55 42.1 43.71 43.8 43.9 55.1 55.93 56.08 56.78 56.5 56.7 61.4
20/08/2019 18:35:58 42.11 42.17 43.71 43.8 43.9 55.1 55.94 56.06 56.78 56.5 56.7 61.4
20/08/2019 18:35:59 42.99 42.84 43.71 43.8 43.9 55.1 55.85 56.07 56.78 56.5 56.7 61.4
20/08/2019 18:36:00 42.85 43.03 43.71 43.8 43.9 55.1 56.85 56.67 56.78 56.5 56.7 61.4
20/08/2019 18:36:01 41.76 42.89 43.71 43.8 43.9 55.1 56.46 56.7 56.78 56.5 56.7 61.4
20/08/2019 18:36:02 42.47 42.44 43.71 43.8 43.8 55.1 55.02 56.65 56.78 56.5 56.7 61.4
20/08/2019 18:36:03 42.72 42.89 43.71 43.7 43.8 55.1 56.45 56.39 56.7 56.5 56.7 61.4
20/08/2019 18:36:04 41.8 42.82 43.71 43.7 43.8 55.1 56.35 56.47 56.7 56.5 56.7 61.4
20/08/2019 18:36:05 42.92 42.76 43.71 43.7 43.8 55.1 55.39 56.45 56.7 56.5 56.6 61.4
20/08/2019 18:36:06 41.87 42.77 43.71 43.7 43.8 55.1 56.07 56.23 56.7 56.5 56.6 61.4
20/08/2019 18:36:07 41.01 42.29 43.71 43.7 43.8 55.1 56.02 56.26 56.7 56.5 56.6 61.4
20/08/2019 18:36:08 41.96 41.87 43.71 43.7 43.8 55.1 55.95 56.11 56.7 56.5 56.6 61.4
20/08/2019 18:36:09 42.47 42.24 43.64 43.7 43.8 55.1 55.52 55.92 56.7 56.5 56.6 61.4
20/08/2019 18:36:10 42.7 42.66 43.37 43.7 43.8 55.1 57.3 56.9 56.9 56.5 56.6 61.4
20/08/2019 18:36:11 42.55 42.82 43.31 43.7 43.8 55.1 57.01 57.03 57.03 56.5 56.6 61.4
20/08/2019 18:36:12 41.85 42.64 43.27 43.7 43.8 55.1 55.62 56.96 57.03 56.5 56.6 61.4
20/08/2019 18:36:13 42.36 42.34 43.03 43.7 43.8 55.1 55.91 56.12 57.03 56.5 56.6 61.4
20/08/2019 18:36:14 42.96 42.91 43.03 43.7 43.8 55.1 56.07 56.32 57.03 56.5 56.6 61.4
20/08/2019 18:36:15 41.68 42.88 43.03 43.7 43.8 55.1 55.46 56.16 57.03 56.5 56.6 61.4
20/08/2019 18:36:16 42.13 42.5 43.03 43.7 43.8 55.1 55.7 56.04 57.03 56.5 56.6 61.4
20/08/2019 18:36:17 42.64 42.86 43.03 43.7 43.8 55.1 56.27 56.24 57.03 56.5 56.6 61.4
20/08/2019 18:36:18 42.56 42.49 43.03 43.7 43.8 55.1 55.49 56.41 57.03 56.5 56.6 61.4
20/08/2019 18:36:19 42.07 42.63 43.03 43.6 43.8 55.1 56.38 56.43 57.03 56.5 56.6 61.4
20/08/2019 18:36:20 42.37 42.71 43.03 43.6 43.8 55.1 56.36 56.51 57.03 56.5 56.6 61.4
20/08/2019 18:36:21 42.76 42.63 43.03 43.6 43.8 55.1 55.74 56.51 57.03 56.5 56.6 61.4
20/08/2019 18:36:22 42.36 42.77 43.03 43.6 43.8 55.1 56 56.22 57.03 56.5 56.6 61.4
20/08/2019 18:36:23 41.45 42.45 43.03 43.6 43.8 55.1 55.29 55.95 57.03 56.5 56.6 61.4
20/08/2019 18:36:24 42.02 42.2 43.03 43.6 43.8 55.1 55.53 55.78 57.03 56.4 56.6 61.4
20/08/2019 18:36:25 42.04 42.35 43.03 43.6 43.8 55.1 55.63 55.79 57.03 56.4 56.6 61.4
20/08/2019 18:36:26 41.86 42.38 43.03 43.6 43.8 55.1 55.42 55.83 57.03 56.4 56.6 61.4
20/08/2019 18:36:27 42.18 42.24 43.03 43.6 43.8 55.1 56.18 56.12 57.03 56.4 56.6 61.4
20/08/2019 18:36:28 42.59 42.56 43.03 43.6 43.8 55.1 55.38 55.97 57.03 56.4 56.6 61.4
20/08/2019 18:36:29 42.32 42.54 43.03 43.6 43.8 55.1 55.1 55.88 57.03 56.4 56.6 61.4
20/08/2019 18:36:30 41.95 42.5 42.91 43.6 43.8 55.1 56.3 55.96 57.03 56.4 56.6 61.4
20/08/2019 18:36:31 42.34 42.58 42.91 43.6 43.8 55.1 55.78 56.07 57.03 56.4 56.6 61.4
20/08/2019 18:36:32 42.67 42.78 42.91 43.6 43.8 55.1 55.3 55.9 57.03 56.4 56.6 61.4
20/08/2019 18:36:33 42.34 42.55 42.91 43.6 43.8 55.1 55.73 55.87 57.03 56.4 56.6 61.4
20/08/2019 18:36:34 42.46 42.79 42.91 43.6 43.8 55.1 56.54 56.58 57.03 56.4 56.6 61.4
20/08/2019 18:36:35 42.2 42.61 42.91 43.6 43.8 55.1 55.68 56.28 57.03 56.4 56.6 61.4
20/08/2019 18:36:36 42.49 42.55 42.91 43.6 43.8 55.1 55.9 56.02 57.03 56.4 56.6 61.4
20/08/2019 18:36:37 42.83 42.98 42.98 43.6 43.8 55.1 56 56.2 57.03 56.4 56.6 61.4
20/08/2019 18:36:38 42.72 42.98 42.98 43.6 43.8 55.1 55.63 56.16 57.03 56.4 56.6 61.4
20/08/2019 18:36:39 42.08 42.93 42.98 43.6 43.8 55.1 55.64 56.14 57.03 56.4 56.6 61.4
20/08/2019 18:36:40 42.65 42.73 42.98 43.6 43.8 55.1 56.37 56.22 57.03 56.4 56.6 61.4
20/08/2019 18:36:41 43.1 43.14 43.14 43.6 43.8 55.1 55.91 56.24 56.96 56.4 56.6 61.4
20/08/2019 18:36:42 41.94 42.94 43.14 43.6 43.8 55.1 56.09 56.32 56.58 56.4 56.6 61.4
20/08/2019 18:36:43 42.23 42.43 43.14 43.6 43.8 55.1 55.93 56.23 56.58 56.4 56.6 61.4
20/08/2019 18:36:44 43.47 43.21 43.21 43.6 43.8 55.1 56.03 56.28 56.58 56.4 56.6 61.4
20/08/2019 18:36:45 42.32 43.26 43.26 43.5 43.8 55.1 54.98 56.02 56.58 56.4 56.6 61.4
20/08/2019 18:36:46 41.82 42.67 43.26 43.5 43.8 55.1 55.77 55.81 56.58 56.4 56.6 61.4
20/08/2019 18:36:47 41.73 42.29 43.26 43.5 43.8 55.1 55.58 55.95 56.58 56.4 56.6 61.4
20/08/2019 18:36:48 42.26 42.24 43.26 43.5 43.8 55.1 56.17 56.05 56.58 56.4 56.6 61.4
20/08/2019 18:36:49 42.95 42.8 43.26 43.5 43.8 55.1 56.93 56.9 56.9 56.4 56.6 61.4
20/08/2019 18:36:50 41.77 42.73 43.26 43.5 43.8 55.1 56.9 57.26 57.26 56.4 56.6 61.4
20/08/2019 18:36:51 42.68 42.56 43.26 43.5 43.8 55.1 56.42 56.83 57.26 56.4 56.6 61.4
20/08/2019 18:36:52 42.9 42.84 43.26 43.5 43.8 55.1 56.12 57.09 57.26 56.4 56.6 61.4
20/08/2019 18:36:53 41.96 42.8 43.26 43.5 43.8 55.1 56.6 56.64 57.26 56.4 56.6 61.4
20/08/2019 18:36:54 42.05 42.4 43.26 43.5 43.8 55.1 56.33 56.71 57.26 56.4 56.6 61.4
20/08/2019 18:36:55 42.9 42.73 43.26 43.5 43.8 55.1 55.72 56.36 57.26 56.4 56.6 61.4
20/08/2019 18:36:56 43.08 43.09 43.26 43.5 43.8 55.1 55.57 56.11 57.26 56.4 56.6 61.4
20/08/2019 18:36:57 42.35 43.01 43.26 43.5 43.8 55.1 55.48 55.91 57.26 56.4 56.6 61.4
20/08/2019 18:36:58 41.39 42.64 43.26 43.5 43.8 55.1 56.04 55.97 57.26 56.4 56.6 61.4
20/08/2019 18:36:59 42.22 42.45 43.26 43.5 43.8 55.1 56.55 56.4 57.26 56.4 56.6 61.4
20/08/2019 18:37:00 42.45 42.43 43.26 43.5 43.8 55.1 56.26 56.67 57.26 56.4 56.6 61.5
20/08/2019 18:37:01 42.14 42.49 43.26 43.5 43.8 55.1 55.62 56.3 57.26 56.4 56.6 61.5
20/08/2019 18:37:02 41.91 42.43 43.26 43.5 43.8 55.1 55.1 55.79 57.26 56.4 56.6 61.5
20/08/2019 18:37:03 42.48 42.56 43.26 43.5 43.8 55.1 55.97 55.79 57.26 56.4 56.6 61.5
20/08/2019 18:37:04 42.1 42.38 43.26 43.5 43.8 55.1 55.62 55.86 57.26 56.4 56.6 61.5
20/08/2019 18:37:05 42.24 42.48 43.26 43.5 43.8 55.1 55.85 56.12 57.26 56.4 56.6 61.5
20/08/2019 18:37:06 42.07 42.26 43.26 43.4 43.8 55.1 55.1 55.79 57.26 56.4 56.6 61.5
20/08/2019 18:37:07 41.96 42.44 43.26 43.4 43.8 55.1 54.97 55.38 57.26 56.4 56.6 61.5
20/08/2019 18:37:08 41.81 42.42 43.26 43.4 43.8 55.1 56.14 55.88 57.26 56.4 56.6 61.5
20/08/2019 18:37:09 42.63 42.57 43.26 43.3 43.8 55.1 54.94 55.81 57.26 56.3 56.6 61.5
20/08/2019 18:37:10 43.25 43.2 43.26 43.3 43.8 55.1 56.26 56.2 57.26 56.3 56.6 61.5
20/08/2019 18:37:11 42.84 43.16 43.26 43.3 43.8 55.1 56.21 56.24 57.26 56.3 56.6 61.5
20/08/2019 18:37:12 43.1 43.03 43.26 43.3 43.8 55.1 56.48 56.38 57.26 56.3 56.6 61.5
20/08/2019 18:37:13 43.22 43.36 43.36 43.3 43.8 55.1 56.03 56.48 57.26 56.3 56.5 61.5
20/08/2019 18:37:14 42.59 43.13 43.36 43.2 43.8 55.1 55.82 56.26 57.26 56.3 56.5 61.5
20/08/2019 18:37:15 42.58 42.82 43.36 43.2 43.8 55.1 55.48 55.89 57.26 56.3 56.5 61.5
20/08/2019 18:37:16 41.53 42.8 43.36 43.2 43.8 55.1 55.52 55.91 57.26 56.3 56.5 61.5
20/08/2019 18:37:17 41.61 42.39 43.36 43.2 43.8 55.1 54.99 55.81 57.26 56.3 56.5 61.5
20/08/2019 18:37:18 42.99 42.81 43.36 43.2 43.8 55.1 56.15 55.89 57.26 56.3 56.5 61.5
20/08/2019 18:37:19 42.48 42.92 43.36 43.2 43.8 55.1 55.39 56.08 57.26 56.3 56.5 61.5
20/08/2019 18:37:20 42.52 42.6 43.36 43.1 43.7 55.1 56.4 56.45 57.09 56.2 56.5 61.5
20/08/2019 18:37:21 42.86 42.83 43.36 43.1 43.7 55.1 55.34 56.1 57.09 56.2 56.5 61.5
20/08/2019 18:37:22 42.34 42.86 43.36 43.1 43.7 55.1 55.47 55.97 56.71 56.2 56.5 61.5
20/08/2019 18:37:23 41.87 42.57 43.36 43.1 43.7 55.1 56.8 56.33 56.71 56.2 56.5 61.5
20/08/2019 18:37:24 42.68 42.79 43.36 43.1 43.7 55.1 56.6 56.64 56.67 56.2 56.5 61.5
20/08/2019 18:37:25 41.8 42.51 43.36 43.1 43.7 55.1 56.24 56.67 56.67 56.2 56.5 61.5
20/08/2019 18:37:26 42.07 42.52 43.36 43.1 43.7 55.1 56.21 56.73 56.73 56.2 56.5 61.5
20/08/2019 18:37:27 42.13 42.22 43.36 43.1 43.7 55.1 55.85 56.39 56.73 56.2 56.5 61.5
20/08/2019 18:37:28 41.55 42.25 43.36 43.1 43.7 55.1 58.08 57.6 57.6 56.2 56.5 61.5
20/08/2019 18:37:29 42.06 42.1 43.36 43.1 43.7 55.1 56.58 57.79 57.79 56.2 56.5 61.5
20/08/2019 18:37:30 41.21 42.13 43.36 43.1 43.7 55.1 55.86 56.91 57.79 56.2 56.5 61.5
20/08/2019 18:37:31 42.12 41.97 43.36 43.1 43.7 55.1 56.23 56.95 57.79 56.2 56.5 61.5
20/08/2019 18:37:32 42.58 42.57 43.36 43.1 43.7 55.1 55.62 56.26 57.79 56.2 56.5 61.5
20/08/2019 18:37:33 42.42 42.76 43.36 43.1 43.7 55.1 55.57 55.9 57.79 56.2 56.5 61.5
20/08/2019 18:37:34 42.63 42.83 43.36 43.1 43.7 55.1 55.85 55.95 57.79 56.2 56.5 61.5
20/08/2019 18:37:35 41.59 42.45 43.36 43.1 43.7 55.1 55.05 55.9 57.79 56.2 56.5 61.5
20/08/2019 18:37:36 42.15 42.46 43.36 43.1 43.7 55.1 55.36 55.52 57.79 56.2 56.5 61.5
20/08/2019 18:37:37 42.12 42.2 43.36 43.1 43.7 55.1 55.39 55.78 57.79 56.2 56.5 61.5
20/08/2019 18:37:38 42.89 42.71 43.36 43.1 43.7 55.1 56.39 56.15 57.79 56.2 56.5 61.5
20/08/2019 18:37:39 42.83 43.06 43.36 43.1 43.7 55.1 55.77 56.15 57.79 56.2 56.5 61.5
20/08/2019 18:37:40 42.04 42.75 43.36 43.1 43.7 55.1 55.8 56.1 57.79 56.2 56.5 61.5
20/08/2019 18:37:41 41.99 42.43 43.36 43.1 43.7 55.1 56.62 56.64 57.79 56.2 56.5 61.5
20/08/2019 18:37:42 41.92 42.27 43.36 43.1 43.7 55.1 56.41 56.46 57.79 56.2 56.5 61.5
20/08/2019 18:37:43 42.94 42.66 43.13 43.1 43.7 55.1 56.19 56.49 57.79 56.2 56.5 61.5
20/08/2019 18:37:44 42.06 42.62 43.06 43.1 43.7 55.1 56.52 56.69 57.79 56.2 56.5 61.5
20/08/2019 18:37:45 42.29 42.52 43.06 43.1 43.7 55.1 56.03 56.59 57.79 56.2 56.5 61.5
20/08/2019 18:37:46 41.82 42.45 43.06 43.1 43.7 55.1 56.06 56.49 57.79 56.2 56.5 61.5
20/08/2019 18:37:47 42.54 42.57 43.06 43.1 43.7 55.1 55.63 56.13 57.79 56.2 56.5 61.5
20/08/2019 18:37:48 43.13 43.17 43.17 43.1 43.7 55.1 59.28 58.86 58.86 56.2 56.5 61.5
20/08/2019 18:37:49 41.59 42.68 43.17 43.1 43.7 55.1 55.73 57.83 58.86 56.2 56.5 61.5
20/08/2019 18:37:50 42.39 42.66 43.17 43.1 43.7 55.1 56.6 56.81 58.86 56.2 56.5 61.5
20/08/2019 18:37:51 42.47 42.51 43.17 43.1 43.6 55.1 56.05 56.58 58.86 56.2 56.5 61.5
20/08/2019 18:37:52 42.5 42.76 43.17 43.1 43.6 55.1 56.75 56.64 58.86 56.2 56.5 61.5
20/08/2019 18:37:53 42.41 42.72 43.17 43.1 43.6 55.1 55.55 56.89 58.86 56.2 56.5 61.5
20/08/2019 18:37:54 41.84 42.41 43.17 43.1 43.6 55.1 56.75 56.6 58.86 56.2 56.5 61.5
20/08/2019 18:37:55 41.87 42.18 43.17 43.1 43.6 55.1 56.3 56.52 58.86 56.2 56.5 61.5
20/08/2019 18:37:56 43.39 43.08 43.17 43.1 43.6 55.1 56.23 56.83 58.86 56.2 56.5 61.5
20/08/2019 18:37:57 42.43 43.21 43.21 43.1 43.6 55.1 56.67 56.61 58.86 56.2 56.5 61.5
20/08/2019 18:37:58 42.29 42.75 43.21 43.1 43.6 55.1 55.86 56.52 58.86 56.2 56.5 61.5
20/08/2019 18:37:59 42.7 42.83 43.21 43.1 43.6 55.1 55.91 56.39 58.86 56.2 56.5 61.5
20/08/2019 18:38:00 42.15 42.81 43.21 43.1 43.6 55.1 55.27 56.04 58.86 56.2 56.5 61.5
20/08/2019 18:38:01 42.49 42.58 43.21 43.1 43.6 55.1 56.11 56.15 58.86 56.2 56.5 61.5
20/08/2019 18:38:02 42.52 42.64 43.21 43.1 43.6 55.1 56.31 56.32 58.86 56.2 56.5 61.5
20/08/2019 18:38:03 43.05 43 43.21 43.1 43.6 55.1 55.87 56.32 58.86 56.2 56.5 61.5
20/08/2019 18:38:04 43.67 43.61 43.61 43.1 43.6 55.1 56.32 56.36 58.86 56.2 56.5 61.5
20/08/2019 18:38:05 42.7 43.5 43.61 43.1 43.6 55.1 56.97 57.09 58.86 56.2 56.5 61.5
20/08/2019 18:38:06 43.21 43.38 43.61 43.1 43.6 55.1 59.83 59.53 59.53 56.2 56.5 61.5
20/08/2019 18:38:07 44.85 44.93 44.93 43.1 43.6 55.1 57.32 59.31 59.53 56.2 56.5 61.5
20/08/2019 18:38:08 43.7 43.98 44.93 43.1 43.6 55.1 57.2 58.21 59.53 56.2 56.5 61.5
20/08/2019 18:38:09 47.69 46.71 46.71 43.1 43.7 55.1 56.62 57.65 59.53 56.2 56.5 61.5
20/08/2019 18:38:10 48.38 47.99 47.99 43.2 43.7 55.1 57.82 57.69 59.53 56.2 56.5 61.5
20/08/2019 18:38:11 47.69 47.83 47.99 43.2 43.7 55.1 57.16 57.66 59.53 56.2 56.5 61.5
20/08/2019 18:38:12 48.06 47.97 47.99 43.2 43.7 55.1 57.85 57.75 59.53 56.2 56.5 61.5
20/08/2019 18:38:13 47.33 48.1 48.1 43.3 43.7 55.1 58.95 58.63 59.53 56.3 56.5 61.5
20/08/2019 18:38:14 45.75 47.46 48.1 43.3 43.7 55.1 57.42 58.47 59.53 56.3 56.5 61.5
20/08/2019 18:38:15 46.1 46.41 48.1 43.3 43.7 55.1 57.5 57.91 59.53 56.3 56.5 61.5
20/08/2019 18:38:16 46.5 46.59 48.1 43.3 43.7 55.1 57.48 57.73 59.53 56.3 56.5 61.5
20/08/2019 18:38:17 46.11 46.63 48.1 43.3 43.7 55.1 58.45 58.41 59.53 56.3 56.5 61.5
20/08/2019 18:38:18 46.08 46.31 48.1 43.3 43.7 55.1 57.76 58.24 59.53 56.3 56.5 61.5
20/08/2019 18:38:19 46.35 46.49 48.1 43.3 43.7 55.1 58.74 58.75 59.53 56.3 56.5 61.5
20/08/2019 18:38:20 45.79 46.27 48.1 43.4 43.7 55.1 57.08 58.42 59.53 56.3 56.5 61.5
20/08/2019 18:38:21 45.77 46.03 48.1 43.4 43.7 55.1 57.65 57.71 59.53 56.3 56.5 61.5
20/08/2019 18:38:22 44.32 45.9 48.1 43.4 43.7 55.1 58.89 58.59 59.53 56.3 56.5 61.5
20/08/2019 18:38:23 42.68 44.86 48.1 43.3 43.7 55.1 56.67 58.38 59.53 56.3 56.5 61.5
20/08/2019 18:38:24 42.24 43.61 48.1 43.3 43.7 55.1 57.25 57.73 59.53 56.3 56.5 61.5
20/08/2019 18:38:25 42.62 43.2 48.1 43.3 43.7 55.1 56.6 57.25 59.53 56.3 56.5 61.5
20/08/2019 18:38:26 42.54 42.88 48.1 43.3 43.7 55.1 57.45 57.87 59.53 56.3 56.5 61.5
20/08/2019 18:38:27 43.57 43.39 48.1 43.3 43.7 55.1 56.57 56.98 59.53 56.3 56.5 61.5
20/08/2019 18:38:28 43.46 43.89 48.1 43.3 43.7 55.1 57.05 57.24 59.53 56.3 56.5 61.5
20/08/2019 18:38:29 43.31 43.42 48.1 43.3 43.7 55.1 56.7 57.03 59.53 56.3 56.5 61.5
20/08/2019 18:38:30 41.57 43.37 48.1 43.2 43.7 55.1 56.48 56.96 59.53 56.3 56.5 61.5
20/08/2019 18:38:31 42.04 42.44 48.1 43.2 43.7 55.1 56.16 56.76 59.53 56.3 56.5 61.5
20/08/2019 18:38:32 42.19 42.4 48.1 43.2 43.7 55.2 57.3 57.01 59.53 56.3 56.5 61.5
20/08/2019 18:38:33 42.09 42.52 48.1 43.1 43.7 55.2 56.32 57.47 59.53 56.3 56.5 61.5
20/08/2019 18:38:34 42.55 42.7 48.1 43.1 43.7 55.2 56.93 56.81 59.53 56.3 56.5 61.5
20/08/2019 18:38:35 42.24 42.62 48.1 43.1 43.7 55.2 55.81 56.83 59.53 56.3 56.5 61.5
20/08/2019 18:38:36 41.53 42.62 48.1 43.1 43.7 55.2 56.01 56.45 59.31 56.3 56.5 61.5
20/08/2019 18:38:37 42.08 42.28 48.1 43.1 43.7 55.2 56.51 56.68 58.75 56.3 56.5 61.5
20/08/2019 18:38:38 42.23 42.28 48.1 43.1 43.7 55.2 56.71 56.73 58.75 56.3 56.5 61.5
20/08/2019 18:38:39 41.55 42.33 48.1 43.1 43.7 55.2 55.7 56.56 58.75 56.3 56.5 61.5
20/08/2019 18:38:40 42.69 42.47 48.1 43.1 43.7 55.2 56.21 56.36 58.75 56.3 56.5 61.5
20/08/2019 18:38:41 42.52 42.68 48.1 43.1 43.7 55.2 55.83 56.33 58.75 56.3 56.5 61.5
20/08/2019 18:38:42 47.13 46.14 48.1 43.1 43.7 55.2 60.26 59.02 59.02 56.3 56.5 61.5
20/08/2019 18:38:43 43.05 45.33 47.46 43.1 43.7 55.2 56.12 58.72 59.02 56.3 56.5 61.5
20/08/2019 18:38:44 43.83 44.84 46.63 43.1 43.7 55.2 57.28 57.66 59.02 56.3 56.5 61.5
20/08/2019 18:38:45 44.22 44.27 46.63 43.1 43.7 55.2 56.68 57.38 59.02 56.3 56.5 61.5
20/08/2019 18:38:46 46.33 45.68 46.63 43.1 43.7 55.2 56.7 56.88 59.02 56.3 56.5 61.5
20/08/2019 18:38:47 45.66 45.84 46.49 43.1 43.7 55.2 56.87 57.24 59.02 56.3 56.5 61.5
20/08/2019 18:38:48 46.78 46.56 46.56 43.1 43.7 55.2 58.58 58.33 59.02 56.3 56.5 61.5
20/08/2019 18:38:49 45.53 46.61 46.61 43.2 43.7 55.2 58.15 58.72 59.02 56.3 56.5 61.5
20/08/2019 18:38:50 43.45 45.86 46.61 43.2 43.7 55.2 57.48 58 59.02 56.3 56.5 61.5
20/08/2019 18:38:51 41.82 44.39 46.61 43.2 43.7 55.2 56.65 57.72 59.02 56.3 56.5 61.5
20/08/2019 18:38:52 42.68 43.05 46.61 43.2 43.7 55.2 56.61 57.2 59.02 56.3 56.5 61.5
20/08/2019 18:38:53 43.67 43.58 46.61 43.2 43.7 55.2 58.3 58.03 59.02 56.3 56.5 61.5
20/08/2019 18:38:54 42.86 43.47 46.61 43.2 43.7 55.2 56.74 58.01 59.02 56.3 56.5 61.5
20/08/2019 18:38:55 44.23 44.15 46.61 43.2 43.7 55.2 57.26 57.4 59.02 56.3 56.5 61.5
20/08/2019 18:38:56 43.37 44.28 46.61 43.2 43.7 55.2 57.41 57.61 59.02 56.3 56.5 61.5
20/08/2019 18:38:57 42.4 43.66 46.61 43.2 43.7 55.2 56.23 57.49 59.02 56.3 56.5 61.5
20/08/2019 18:38:58 41.76 42.81 46.61 43.1 43.7 55.2 56.23 56.62 59.02 56.3 56.5 61.5
20/08/2019 18:38:59 42.24 42.47 46.61 43.1 43.7 55.2 56.03 56.73 59.02 56.3 56.5 61.5
20/08/2019 18:39:00 42.03 42.43 46.61 43.1 43.7 55.2 55.98 56.14 59.02 56.3 56.5 61.5
20/08/2019 18:39:01 42.04 42.28 46.61 43.1 43.7 55.2 56.54 56.58 59.02 56.3 56.5 61.5
20/08/2019 18:39:02 42.21 42.36 46.61 43.1 43.7 55.2 55.83 56.49 59.02 56.3 56.5 61.5
20/08/2019 18:39:03 43.11 42.87 46.61 43.1 43.7 55.2 55.81 56.3 59.02 56.3 56.5 61.5
20/08/2019 18:39:04 43.1 43.21 46.61 43.1 43.7 55.2 56.37 56.19 59.02 56.3 56.5 61.5
20/08/2019 18:39:05 42.11 42.92 46.61 43.1 43.7 55.2 56.25 56.68 59.02 56.3 56.5 61.5
20/08/2019 18:39:06 41.94 42.44 46.61 43.1 43.7 55.2 55.56 56.05 59.02 56.3 56.5 61.5
20/08/2019 18:39:07 42.81 42.78 46.61 43.1 43.7 55.2 55.61 55.92 59.02 56.3 56.5 61.5
20/08/2019 18:39:08 42.39 42.77 46.61 43.1 43.7 55.2 55.83 56.14 59.02 56.3 56.5 61.5
20/08/2019 18:39:09 42.65 42.69 46.61 43.1 43.7 55.2 56.62 56.4 59.02 56.3 56.5 61.5
20/08/2019 18:39:10 41.99 42.69 46.61 43.1 43.7 55.2 56.41 56.73 59.02 56.3 56.5 61.5
20/08/2019 18:39:11 42.42 42.54 46.61 43.1 43.7 55.2 56.19 56.37 59.02 56.3 56.5 61.5
20/08/2019 18:39:12 42.12 42.5 46.61 43.1 43.7 55.2 55.43 56.4 58.72 56.3 56.5 61.5
20/08/2019 18:39:13 42.11 42.48 46.61 43 43.7 55.2 56.47 56.48 58.72 56.3 56.5 61.5
20/08/2019 18:39:14 42.88 42.71 46.61 43.1 43.7 55.2 56.02 56.18 58.72 56.3 56.5 61.5
20/08/2019 18:39:15 44.19 43.84 46.61 43.1 43.7 55.2 56.73 56.82 58.72 56.3 56.5 61.5
20/08/2019 18:39:16 42.8 43.39 46.61 43.1 43.7 55.2 56.16 56.83 58.72 56.3 56.5 61.5
20/08/2019 18:39:17 42.61 43.13 46.61 43.1 43.7 55.2 56.13 56.41 58.72 56.3 56.5 61.5
20/08/2019 18:39:18 41.27 42.78 46.61 43.1 43.7 55.2 55.59 56.04 58.72 56.3 56.5 61.5
20/08/2019 18:39:19 42.38 42.42 45.86 43 43.7 55.2 56.47 56.33 58.03 56.3 56.5 61.5
20/08/2019 18:39:20 42.63 42.62 44.39 43 43.7 55.2 55.55 56.19 58.03 56.3 56.5 61.5
20/08/2019 18:39:21 41.87 42.67 44.28 43 43.7 55.2 56.04 56.27 58.03 56.3 56.5 61.5
20/08/2019 18:39:22 42.05 42.38 44.28 43 43.7 55.2 55.64 56 58.03 56.3 56.5 61.5
20/08/2019 18:39:23 42.42 42.6 44.28 43 43.7 55.2 55.73 56.17 58.01 56.3 56.5 61.5
20/08/2019 18:39:24 41.75 42.34 44.28 43 43.7 55.2 55.74 55.96 57.61 56.3 56.5 61.5
20/08/2019 18:39:25 42.42 42.37 44.28 43 43.7 55.2 55.9 55.97 57.61 56.3 56.5 61.5
20/08/2019 18:39:26 41.9 42.26 43.84 43 43.7 55.2 55.51 56.05 57.49 56.3 56.5 61.5
20/08/2019 18:39:27 42.37 42.42 43.84 43 43.7 55.2 56.64 56.29 56.83 56.3 56.5 61.5
20/08/2019 18:39:28 42.65 42.79 43.84 43 43.7 55.2 56.45 56.64 56.83 56.3 56.5 61.5
20/08/2019 18:39:29 42.03 42.71 43.84 43 43.7 55.2 56.06 56.51 56.83 56.3 56.5 61.5
20/08/2019 18:39:30 42.84 42.71 43.84 43 43.7 55.2 55.39 56.27 56.83 56.3 56.5 61.5
20/08/2019 18:39:31 42.71 42.76 43.84 43 43.7 55.2 55.51 55.87 56.83 56.3 56.5 61.5
20/08/2019 18:39:32 42.29 42.76 43.84 43 43.7 55.2 56.2 56.13 56.83 56.3 56.5 61.5
20/08/2019 18:39:33 42.59 42.85 43.84 43 43.7 55.2 55.45 55.98 56.83 56.3 56.5 61.5
20/08/2019 18:39:34 41.83 42.58 43.84 43 43.7 55.2 56.53 56.38 56.83 56.3 56.5 61.5
20/08/2019 18:39:35 41.74 42.33 43.84 43 43.7 55.2 56.38 56.56 56.83 56.3 56.5 61.5
20/08/2019 18:39:36 42.22 42.44 43.84 43 43.7 55.2 56.13 56.59 56.83 56.3 56.5 61.5
20/08/2019 18:39:37 42.15 42.3 43.84 43 43.7 55.2 56.12 56.43 56.83 56.3 56.5 61.5
20/08/2019 18:39:38 41.84 42.43 43.84 43 43.7 55.2 55.52 56.17 56.83 56.3 56.5 61.5
20/08/2019 18:39:39 42.84 42.75 43.84 43 43.7 55.2 55.68 56.02 56.83 56.3 56.5 61.5
20/08/2019 18:39:40 43.06 43.04 43.84 43 43.7 55.2 55.49 55.85 56.83 56.3 56.5 61.5
20/08/2019 18:39:41 42.17 42.89 43.84 43 43.7 55.2 56.21 56 56.83 56.3 56.5 61.5
20/08/2019 18:39:42 42.52 42.65 43.84 43 43.7 55.2 55.11 55.88 56.83 56.3 56.5 61.5
20/08/2019 18:39:43 42.98 43.04 43.84 43 43.7 55.2 55.87 55.91 56.83 56.3 56.5 61.5
20/08/2019 18:39:44 42.67 43.07 43.84 43 43.7 55.2 56.18 56.25 56.83 56.3 56.5 61.5
20/08/2019 18:39:45 42.62 42.82 43.39 43 43.7 55.2 56.54 56.5 56.83 56.3 56.5 61.5
20/08/2019 18:39:46 42.76 42.96 43.13 43 43.7 55.2 55.02 56.35 56.64 56.3 56.5 61.5
20/08/2019 18:39:47 41.52 42.75 43.07 43 43.7 55.2 55.5 55.89 56.64 56.3 56.5 61.5
20/08/2019 18:39:48 42.16 42.52 43.07 43 43.7 55.2 55.6 55.77 56.64 56.3 56.5 61.5
20/08/2019 18:39:49 42.2 42.41 43.07 43 43.7 55.2 56.54 56.33 56.64 56.3 56.5 61.5
20/08/2019 18:39:50 42.7 42.75 43.07 43 43.7 55.2 56.06 56.37 56.64 56.3 56.5 61.5
20/08/2019 18:39:51 48.27 47.03 47.03 43 43.7 55.2 61.55 60.46 60.46 56.3 56.5 61.5
20/08/2019 18:39:52 46.13 47.21 47.21 43 43.7 55.2 58.41 60.67 60.67 56.3 56.5 61.5
20/08/2019 18:39:53 45.88 46.18 47.21 43 43.7 55.2 57.51 58.98 60.67 56.4 56.5 61.5
20/08/2019 18:39:54 46.4 46.39 47.21 43.1 43.7 55.2 57.78 58.16 60.67 56.4 56.5 61.5
20/08/2019 18:39:55 46.28 46.41 47.21 43.1 43.7 55.2 57.39 57.87 60.67 56.4 56.5 61.5
20/08/2019 18:39:56 46.15 46.39 47.21 43.1 43.7 55.2 57.84 57.86 60.67 56.4 56.5 61.5
20/08/2019 18:39:57 47.33 47.07 47.21 43.1 43.7 55.2 59.19 58.86 60.67 56.4 56.5 61.5
20/08/2019 18:39:58 48.19 47.81 47.81 43.1 43.7 55.2 61.98 61.51 61.51 56.4 56.5 61.5
20/08/2019 18:39:59 48.48 48.27 48.27 43.2 43.7 55.2 57.62 60.66 61.51 56.4 56.5 61.5
20/08/2019 18:40:00 49.65 49.22 49.22 43.2 43.7 55.2 58.21 59.01 61.51 56.4 56.5 61.5
20/08/2019 18:40:01 47.29 49 49.22 43.3 43.8 55.2 56.49 58.52 61.51 56.4 56.5 61.5
20/08/2019 18:40:02 44.05 47.9 49.22 43.3 43.8 55.2 57.5 57.64 61.51 56.4 56.5 61.5
20/08/2019 18:40:03 43.43 45.81 49.22 43.3 43.8 55.2 57.51 57.94 61.51 56.4 56.5 61.5
20/08/2019 18:40:04 43.07 44.51 49.22 43.3 43.8 55.2 56.82 57.46 61.51 56.4 56.5 61.5
20/08/2019 18:40:05 43.47 43.9 49.22 43.3 43.8 55.2 57.58 57.76 61.51 56.4 56.5 61.5
20/08/2019 18:40:06 42.42 43.62 49.22 43.3 43.8 55.2 56.17 57.48 61.51 56.4 56.5 61.5
20/08/2019 18:40:07 42.16 42.99 49.22 43.3 43.8 55.2 55.3 56.77 61.51 56.4 56.5 61.5
20/08/2019 18:40:08 41.85 42.38 49.22 43.3 43.8 55.2 56.25 56.21 61.51 56.4 56.5 61.5
20/08/2019 18:40:09 42.65 42.58 49.22 43.3 43.8 55.2 56.53 56.51 61.51 56.4 56.5 61.5
20/08/2019 18:40:10 41.94 42.56 49.22 43.2 43.8 55.2 56.11 56.67 61.51 56.4 56.5 61.5
20/08/2019 18:40:11 42.7 42.75 49.22 43.2 43.8 55.2 56.45 56.74 61.51 56.4 56.5 61.5
20/08/2019 18:40:12 41.73 42.54 49.22 43.2 43.8 55.2 55.89 56.41 61.51 56.4 56.5 61.5
20/08/2019 18:40:13 42.15 42.54 49.22 43.2 43.8 55.2 55.53 56.33 61.51 56.4 56.5 61.5
20/08/2019 18:40:14 41.71 42.1 49.22 43.2 43.8 55.2 56.89 56.55 61.51 56.4 56.5 61.5
20/08/2019 18:40:15 42.42 42.55 49.22 43.2 43.8 55.2 56.75 56.92 61.51 56.4 56.5 61.5
20/08/2019 18:40:16 42.01 42.18 49.22 43.2 43.8 55.2 55.85 56.83 61.51 56.4 56.5 61.5
20/08/2019 18:40:17 42.76 42.91 49.22 43.2 43.8 55.2 56.01 56.3 61.51 56.4 56.5 61.5
20/08/2019 18:40:18 42.05 42.51 49.22 43.2 43.8 55.2 55.99 56.17 61.51 56.4 56.5 61.5
20/08/2019 18:40:19 41.61 42.55 49.22 43.2 43.8 55.2 55.92 56.46 61.51 56.4 56.5 61.5
20/08/2019 18:40:20 41.74 42.19 49.22 43.2 43.8 55.2 56.34 56.39 61.51 56.4 56.5 61.5
20/08/2019 18:40:21 42.69 42.44 49.22 43.2 43.8 55.2 55.58 56.15 61.51 56.4 56.5 61.5
20/08/2019 18:40:22 41.54 42.29 49.22 43.2 43.8 55.2 56.54 56.52 61.51 56.4 56.5 61.5
20/08/2019 18:40:23 42.08 42.45 49.22 43.2 43.8 55.2 55.87 56.49 61.51 56.4 56.5 61.5
20/08/2019 18:40:24 42.93 42.71 49.22 43.2 43.8 55.2 56.31 56.32 61.51 56.4 56.5 61.5
20/08/2019 18:40:25 42.58 42.79 49.22 43.2 43.8 55.2 56.08 56.43 61.51 56.4 56.5 61.5
20/08/2019 18:40:26 42.04 42.71 49.22 43.2 43.8 55.2 55.48 56.24 61.51 56.4 56.5 61.5
20/08/2019 18:40:27 42.84 42.77 49.22 43.2 43.8 55.2 56.1 56.24 61.51 56.4 56.5 61.5
20/08/2019 18:40:28 42.67 43.02 49.22 43.2 43.8 55.2 55.91 56.25 60.66 56.4 56.5 61.5
20/08/2019 18:40:29 43.74 43.35 49.22 43.2 43.8 55.2 56.25 56.41 59.01 56.4 56.5 61.5
20/08/2019 18:40:30 42.09 43.36 49 43.2 43.8 55.2 55.15 56.27 58.52 56.4 56.5 61.5
20/08/2019 18:40:31 42.22 42.66 47.9 43.2 43.8 55.2 56.19 56.28 57.94 56.4 56.5 61.5
20/08/2019 18:40:32 42.33 42.58 45.81 43.2 43.7 55.2 55.27 56.09 57.94 56.4 56.5 61.5
20/08/2019 18:40:33 49.28 47.98 47.98 43.2 43.8 55.2 66.47 64.92 64.92 56.6 56.6 61.5
20/08/2019 18:40:34 42.4 47.42 47.98 43.2 43.8 55.2 56.77 64.26 64.92 56.6 56.6 61.5
20/08/2019 18:40:35 42.92 44.96 47.98 43.2 43.8 55.2 56.11 61.16 64.92 56.6 56.6 61.5
20/08/2019 18:40:36 42.71 43.79 47.98 43.2 43.8 55.2 57.25 58.75 64.92 56.6 56.6 61.5
20/08/2019 18:40:37 43.54 44 47.98 43.2 43.8 55.2 62.36 62.06 64.92 56.6 56.6 61.5
20/08/2019 18:40:38 42.06 43.22 47.98 43.2 43.8 55.2 56.32 60.59 64.92 56.6 56.6 61.5
20/08/2019 18:40:39 41.87 42.72 47.98 43.2 43.8 55.2 56.37 58.59 64.92 56.6 56.6 61.5
20/08/2019 18:40:40 41.96 42.11 47.98 43.2 43.8 55.2 56.36 57.08 64.92 56.6 56.6 61.5
20/08/2019 18:40:41 42.25 42.3 47.98 43.2 43.8 55.2 55.79 56.7 64.92 56.6 56.6 61.5
20/08/2019 18:40:42 43.18 42.97 47.98 43.2 43.8 55.2 56.42 56.6 64.92 56.6 56.6 61.5
20/08/2019 18:40:43 41.51 42.76 47.98 43.2 43.8 55.2 56.08 56.49 64.92 56.6 56.6 61.5
20/08/2019 18:40:44 41.95 42.18 47.98 43.2 43.8 55.2 56.91 56.89 64.92 56.6 56.6 61.5
20/08/2019 18:40:45 42.36 42.53 47.98 43.2 43.8 55.2 56.42 56.93 64.92 56.6 56.6 61.5
20/08/2019 18:40:46 43.3 43.19 47.98 43.2 43.8 55.2 56.72 56.89 64.92 56.6 56.6 61.5
20/08/2019 18:40:47 42.34 42.96 47.98 43.2 43.8 55.2 55.51 56.69 64.92 56.6 56.6 61.5
20/08/2019 18:40:48 42.39 43 47.98 43.2 43.8 55.2 56.19 56.42 64.92 56.6 56.6 61.5
20/08/2019 18:40:49 41.45 42.38 47.98 43.2 43.8 55.2 55.84 56.37 64.92 56.6 56.6 61.5
20/08/2019 18:40:50 42.39 42.38 47.98 43.2 43.8 55.2 57.11 57.07 64.92 56.6 56.6 61.5
20/08/2019 18:40:51 42.22 42.37 47.98 43.2 43.8 55.2 56.26 56.8 64.92 56.6 56.6 61.5
20/08/2019 18:40:52 42.6 42.64 47.98 43.2 43.7 55.2 56.73 56.84 64.92 56.6 56.6 61.5
20/08/2019 18:40:53 42.42 42.58 47.98 43.2 43.7 55.2 56.01 56.83 64.92 56.6 56.6 61.5
20/08/2019 18:40:54 41.38 42.46 47.98 43.2 43.7 55.2 56.95 57.06 64.92 56.6 56.6 61.5
20/08/2019 18:40:55 42.29 42.42 47.98 43.2 43.7 55.2 56.49 56.74 64.92 56.6 56.6 61.5
20/08/2019 18:40:56 42.65 42.72 47.98 43.2 43.7 55.2 56.12 56.57 64.92 56.6 56.6 61.5
20/08/2019 18:40:57 41.7 42.44 47.98 43.2 43.7 55.2 57.7 57.45 64.92 56.6 56.6 61.5
20/08/2019 18:40:58 42.35 42.27 47.98 43.2 43.7 55.2 56.35 57.07 64.92 56.7 56.6 61.5
20/08/2019 18:40:59 42.67 42.63 47.98 43.2 43.7 55.2 55.75 56.88 64.92 56.6 56.6 61.5
20/08/2019 18:41:00 42.03 42.74 47.98 43.2 43.7 55.2 55.73 56.2 64.92 56.6 56.6 61.5
20/08/2019 18:41:01 43.73 43.55 47.98 43.2 43.7 55.2 57.26 57.04 64.92 56.6 56.6 61.5
20/08/2019 18:41:02 42.75 42.93 47.98 43.2 43.7 55.2 55.9 56.53 64.92 56.7 56.6 61.5
20/08/2019 18:41:03 41.93 42.91 47.42 43.2 43.7 55.2 56.32 56.56 64.26 56.7 56.6 61.5
20/08/2019 18:41:04 42.78 42.63 44.96 43.2 43.7 55.2 56.69 56.7 62.06 56.7 56.6 61.5
20/08/2019 18:41:05 42.67 42.8 44 43.2 43.7 55.2 56.65 56.74 62.06 56.7 56.6 61.6
20/08/2019 18:41:06 42.87 43.11 44 43.2 43.7 55.2 56.36 56.78 62.06 56.7 56.6 61.6
20/08/2019 18:41:07 42.41 42.99 43.55 43.2 43.7 55.2 56.47 56.66 60.59 56.7 56.6 61.6
20/08/2019 18:41:08 46.71 46.01 46.01 43.3 43.7 55.2 69.28 68.31 68.31 56.9 56.7 61.6
20/08/2019 18:41:09 42.71 45.54 46.01 43.3 43.7 55.2 57.36 67.57 68.31 56.9 56.7 61.6
20/08/2019 18:41:10 42 44.05 46.01 43.3 43.7 55.2 55.72 63.92 68.31 56.9 56.7 61.6
20/08/2019 18:41:11 42.44 42.95 46.01 43.3 43.7 55.2 56.94 60.66 68.31 56.9 56.7 61.6
20/08/2019 18:41:12 42.34 42.6 46.01 43.3 43.7 55.2 55.57 58.83 68.31 56.9 56.7 61.6
20/08/2019 18:41:13 41.71 42.57 46.01 43.3 43.7 55.2 56.06 57.26 68.31 56.9 56.7 61.6
20/08/2019 18:41:14 42.47 42.56 46.01 43.3 43.7 55.2 55.79 56.57 68.31 56.9 56.7 61.6
20/08/2019 18:41:15 42.88 42.78 46.01 43.3 43.7 55.2 56.37 56.52 68.31 56.9 56.7 61.6
20/08/2019 18:41:16 42.7 43.02 46.01 43.3 43.7 55.2 56.12 56.57 68.31 56.9 56.7 61.6
20/08/2019 18:41:17 42.23 42.67 46.01 43.3 43.7 55.2 55.86 56.33 68.31 56.9 56.7 61.6
20/08/2019 18:41:18 42.23 42.65 46.01 43.3 43.7 55.2 57.55 57.33 68.31 56.9 56.7 61.6
20/08/2019 18:41:19 41.61 42.38 46.01 43.3 43.7 55.2 55.9 57 68.31 56.9 56.7 61.6
20/08/2019 18:41:20 42.67 42.56 46.01 43.3 43.7 55.2 55.86 56.42 68.31 56.9 56.7 61.6
20/08/2019 18:41:21 42.98 43.02 46.01 43.3 43.7 55.2 56.04 56.21 68.31 56.9 56.7 61.6
20/08/2019 18:41:22 42.63 42.89 46.01 43.3 43.7 55.2 57.27 56.93 68.31 56.9 56.7 61.6
20/08/2019 18:41:23 42.24 42.83 46.01 43.3 43.7 55.2 57.25 57.31 68.31 56.9 56.7 61.6
20/08/2019 18:41:24 42.6 42.79 46.01 43.3 43.7 55.2 55.9 57.02 68.31 56.9 56.7 61.6
20/08/2019 18:41:25 42.6 42.83 46.01 43.3 43.7 55.2 56.2 56.61 68.31 56.9 56.7 61.6
20/08/2019 18:41:26 42.64 42.78 46.01 43.3 43.7 55.2 55 56.16 68.31 56.9 56.7 61.6
20/08/2019 18:41:27 41.92 42.65 46.01 43.3 43.7 55.2 56.28 56.19 68.31 56.9 56.7 61.6
20/08/2019 18:41:28 42.1 42.3 46.01 43.3 43.7 55.2 55.75 56.14 68.31 56.9 56.7 61.6
20/08/2019 18:41:29 42.02 42.54 46.01 43.3 43.7 55.2 57.23 56.96 68.31 56.9 56.7 61.6
20/08/2019 18:41:30 42.61 42.6 46.01 43.3 43.7 55.2 57.21 57.27 68.31 56.9 56.7 61.6
20/08/2019 18:41:31 41.9 42.55 46.01 43.3 43.7 55.2 56.19 57.06 68.31 56.9 56.7 61.6
20/08/2019 18:41:32 43.18 43.02 46.01 43.3 43.7 55.2 56.47 56.72 68.31 56.9 56.7 61.6
20/08/2019 18:41:33 42.17 42.87 46.01 43.3 43.7 55.2 56.83 56.84 68.31 56.9 56.7 61.6
20/08/2019 18:41:34 41.56 42.44 46.01 43.3 43.7 55.2 56.34 56.91 68.31 56.9 56.7 61.6
20/08/2019 18:41:35 42.71 42.59 46.01 43.3 43.7 55.2 55.53 56.42 68.31 56.9 56.7 61.6
20/08/2019 18:41:36 42.65 42.68 46.01 43.3 43.7 55.2 56.76 56.56 68.31 56.9 56.7 61.6
20/08/2019 18:41:37 42.24 43.05 46.01 43.3 43.7 55.2 57.32 57.18 68.31 56.9 56.7 61.6
20/08/2019 18:41:38 42.65 42.64 45.54 43.3 43.7 55.2 57.05 57.26 67.57 56.9 56.7 61.6
20/08/2019 18:41:39 47.64 46.93 46.93 43.3 43.7 55.2 59.48 59.13 63.92 57 56.7 61.6
20/08/2019 18:41:40 42.74 46.48 46.93 43.3 43.7 55.2 56.34 58.7 60.66 57 56.7 61.6
20/08/2019 18:41:41 43.34 44.56 46.93 43.3 43.7 55.2 56.43 57.44 59.13 57 56.7 61.6
20/08/2019 18:41:42 42.4 44.12 46.93 43.3 43.7 55.2 55.75 57.03 59.13 57 56.7 61.6
20/08/2019 18:41:43 43.14 43.23 46.93 43.3 43.7 55.2 56.55 56.43 59.13 57 56.7 61.6
20/08/2019 18:41:44 42.74 43.27 46.93 43.3 43.7 55.2 57.81 57.43 59.13 57 56.7 61.6
20/08/2019 18:41:45 41.58 43.06 46.93 43.3 43.7 55.2 56.93 57.69 59.13 57 56.7 61.6
20/08/2019 18:41:46 42.37 42.47 46.93 43.3 43.7 55.2 56.66 57.17 59.13 57 56.7 61.6
20/08/2019 18:41:47 42.37 42.4 46.93 43.3 43.7 55.2 55.84 56.77 59.13 57 56.7 61.6
20/08/2019 18:41:48 43.42 43.28 46.93 43.3 43.7 55.2 56.4 56.38 59.13 57 56.7 61.6
20/08/2019 18:41:49 42.09 43.39 46.93 43.3 43.7 55.2 56.65 56.71 59.13 57 56.7 61.6
20/08/2019 18:41:50 41.88 42.59 46.93 43.3 43.7 55.2 56.44 56.84 59.13 57 56.7 61.6
20/08/2019 18:41:51 42.82 42.59 46.93 43.3 43.7 55.2 57.31 57.1 59.13 57 56.7 61.6
20/08/2019 18:41:52 44.07 43.56 46.93 43.3 43.7 55.2 56.4 57.19 59.13 57 56.7 61.6
20/08/2019 18:41:53 46.85 46.41 46.93 43.3 43.7 55.2 56.04 56.62 59.13 57 56.7 61.6
20/08/2019 18:41:54 46.89 47.38 47.38 43.3 43.7 55.2 56.19 56.52 59.13 57 56.7 61.6
20/08/2019 18:41:55 43.9 47.57 47.57 43.3 43.7 55.2 56.57 56.83 59.13 57 56.7 61.6
20/08/2019 18:41:56 41.93 45.3 47.57 43.3 43.7 55.2 56.89 56.91 59.13 57 56.7 61.6
20/08/2019 18:41:57 43.11 43.59 47.57 43.3 43.7 55.2 59.52 58.97 59.13 57 56.7 61.6
20/08/2019 18:41:58 42.97 43.58 47.57 43.3 43.7 55.2 57.04 58.89 59.13 57 56.7 61.6
20/08/2019 18:41:59 45.09 45.07 47.57 43.4 43.7 55.2 64.46 63.6 63.6 57.1 56.7 61.6
20/08/2019 18:42:00 42.78 44.01 47.57 43.4 43.7 55.2 56.08 62.13 63.6 57.1 56.7 61.6
20/08/2019 18:42:01 42.09 43.25 47.57 43.4 43.7 55.2 56.3 59.34 63.6 57.1 56.7 61.6
20/08/2019 18:42:02 42.03 42.68 47.57 43.4 43.7 55.2 56.58 57.81 63.6 57.1 56.7 61.6
20/08/2019 18:42:03 42.46 42.55 47.57 43.4 43.7 55.2 56.54 57.06 63.6 57.1 56.7 61.6
20/08/2019 18:42:04 42.99 42.95 47.57 43.4 43.7 55.2 56.18 56.86 63.6 57.1 56.7 61.6
20/08/2019 18:42:05 41.71 43.01 47.57 43.4 43.7 55.2 57.41 57.64 63.6 57.1 56.7 61.6
20/08/2019 18:42:06 42.94 42.7 47.57 43.4 43.7 55.2 55.75 56.97 63.6 57.1 56.7 61.6
20/08/2019 18:42:07 42.01 42.7 47.57 43.4 43.7 55.2 56.16 56.66 63.6 57.1 56.7 61.6
20/08/2019 18:42:08 42.44 42.84 47.57 43.4 43.7 55.2 54.97 56.18 63.6 57.1 56.7 61.6
20/08/2019 18:42:09 42 42.4 47.57 43.4 43.7 55.2 55.51 55.88 63.6 57.1 56.7 61.6
20/08/2019 18:42:10 42.18 42.33 47.57 43.4 43.7 55.2 56.46 56.2 63.6 57.1 56.7 61.6
20/08/2019 18:42:11 41.67 42.48 47.57 43.4 43.7 55.2 56.59 56.58 63.6 57.1 56.7 61.6
20/08/2019 18:42:12 42.3 42.3 47.57 43.4 43.7 55.2 56.39 56.65 63.6 57.1 56.7 61.6
20/08/2019 18:42:13 42.83 42.67 47.57 43.4 43.7 55.2 56.67 56.86 63.6 57.1 56.7 61.6
20/08/2019 18:42:14 41.8 42.84 47.57 43.4 43.7 55.2 55.86 56.83 63.6 57.1 56.7 61.6
20/08/2019 18:42:15 41.92 42.27 47.57 43.3 43.7 55.2 55.84 56.32 63.6 57.1 56.7 61.6
20/08/2019 18:42:16 42.71 42.51 47.57 43.4 43.7 55.2 56.71 56.61 63.6 57.1 56.7 61.6
20/08/2019 18:42:17 43.12 42.96 47.57 43.4 43.7 55.2 55.77 56.56 63.6 57.1 56.7 61.6
20/08/2019 18:42:18 45.33 45.25 47.57 43.4 43.7 55.2 67.84 67.42 67.42 57.3 56.8 61.6
20/08/2019 18:42:19 44.75 46.21 47.57 43.4 43.7 55.2 64.11 68.18 68.18 57.3 56.8 61.6
20/08/2019 18:42:20 42.41 44.5 47.57 43.4 43.7 55.2 55.23 65.07 68.18 57.3 56.8 61.6
20/08/2019 18:42:21 41.79 43.26 47.57 43.4 43.7 55.2 56.48 61.46 68.18 57.3 56.8 61.6
20/08/2019 18:42:22 42.12 42.49 47.57 43.4 43.7 55.2 55.93 59.02 68.18 57.3 56.8 61.6
20/08/2019 18:42:23 42.66 42.64 47.57 43.4 43.7 55.2 56.04 57.56 68.18 57.3 56.8 61.6
20/08/2019 18:42:24 41.67 42.51 47.57 43.4 43.7 55.2 56.71 56.8 68.18 57.3 56.8 61.6
20/08/2019 18:42:25 42.13 42.45 46.21 43.4 43.7 55.2 56.15 56.86 68.18 57.3 56.8 61.6
20/08/2019 18:42:26 42.04 42.41 46.21 43.4 43.7 55.2 55.89 56.32 68.18 57.3 56.8 61.6
20/08/2019 18:42:27 42.39 42.55 46.21 43.4 43.7 55.2 56.48 56.5 68.18 57.3 56.8 61.6
20/08/2019 18:42:28 42.12 42.46 46.21 43.4 43.7 55.2 56.1 56.49 68.18 57.3 56.8 61.6
20/08/2019 18:42:29 42.11 42.53 46.21 43.4 43.7 55.2 55.65 56.29 68.18 57.3 56.8 61.6
20/08/2019 18:42:30 41.82 42.31 46.21 43.4 43.7 55.2 56.25 56.4 68.18 57.3 56.8 61.6
20/08/2019 18:42:31 41.92 42.04 46.21 43.4 43.7 55.2 57.04 57.06 68.18 57.3 56.8 61.6
20/08/2019 18:42:32 42.15 42.14 46.21 43.4 43.7 55.2 56.55 56.75 68.18 57.3 56.8 61.6
20/08/2019 18:42:33 42.38 42.44 46.21 43.4 43.7 55.2 57 57.2 68.18 57.3 56.8 61.6
20/08/2019 18:42:34 42.41 42.6 46.21 43.4 43.7 55.2 56.98 57.31 68.18 57.3 56.8 61.6
20/08/2019 18:42:35 42.37 42.73 46.21 43.4 43.7 55.2 55.19 56.92 68.18 57.3 56.8 61.6
20/08/2019 18:42:36 42.76 42.76 46.21 43.4 43.7 55.2 55.3 55.88 68.18 57.3 56.8 61.6
20/08/2019 18:42:37 47.77 46.98 46.98 43.4 43.7 55.2 69.77 68.75 68.75 57.6 56.9 61.6
20/08/2019 18:42:38 41.88 45.79 46.98 43.4 43.7 55.2 55.54 66.51 68.75 57.6 56.9 61.6
20/08/2019 18:42:39 42.45 43.79 46.98 43.4 43.7 55.2 55.62 62.83 68.75 57.6 56.9 61.6
20/08/2019 18:42:40 41.26 43.1 46.98 43.4 43.7 55.2 55.67 59.75 68.75 57.6 56.9 61.6
20/08/2019 18:42:41 42.27 42.46 46.98 43.4 43.7 55.2 56.28 57.74 68.75 57.6 56.9 61.6
20/08/2019 18:42:42 42.7 42.7 46.98 43.4 43.7 55.2 55.39 56.88 68.75 57.6 56.9 61.6
20/08/2019 18:42:43 42.29 42.58 46.98 43.4 43.7 55.2 55.58 56.18 68.75 57.5 56.9 61.6
20/08/2019 18:42:44 41.63 42.47 46.98 43.4 43.7 55.2 56.11 56.15 68.75 57.5 56.9 61.6
20/08/2019 18:42:45 41.71 42.28 46.98 43.4 43.7 55.2 56.45 56.58 68.75 57.5 56.9 61.6
20/08/2019 18:42:46 41.4 41.93 46.98 43.4 43.7 55.2 55.93 56.41 68.75 57.5 56.9 61.6
20/08/2019 18:42:47 41.47 41.88 46.98 43.4 43.7 55.2 55.43 56 68.75 57.5 56.9 61.6
20/08/2019 18:42:48 42.32 42.22 46.98 43.4 43.7 55.2 56.8 56.55 68.75 57.5 56.9 61.6
20/08/2019 18:42:49 42.21 42.41 46.98 43.4 43.7 55.2 56.83 56.81 68.75 57.5 56.9 61.6
20/08/2019 18:42:50 42.52 42.77 46.98 43.4 43.7 55.2 55.68 56.71 68.75 57.5 56.9 61.6
20/08/2019 18:42:51 42.22 42.74 46.98 43.4 43.7 55.2 55.82 56.13 68.75 57.5 56.9 61.6
20/08/2019 18:42:52 41.51 42.19 46.98 43.4 43.7 55.2 56.21 56.39 68.75 57.5 56.9 61.6
20/08/2019 18:42:53 42.9 42.73 46.98 43.4 43.7 55.2 56.83 56.85 68.75 57.5 56.9 61.6
20/08/2019 18:42:54 41.85 42.53 46.98 43.4 43.7 55.2 55.12 56.63 68.75 57.5 56.9 61.6
20/08/2019 18:42:55 42.13 42.28 46.98 43.4 43.7 55.2 57.64 57.04 68.75 57.5 56.9 61.6
20/08/2019 18:42:56 42.16 42.38 46.98 43.4 43.7 55.2 56.2 57.24 68.75 57.5 56.9 61.6
20/08/2019 18:42:57 42.76 42.74 46.98 43.4 43.7 55.2 56.27 56.54 68.75 57.5 56.9 61.6
20/08/2019 18:42:58 40.43 42.44 46.98 43.4 43.7 55.2 55.98 56.43 68.75 57.5 56.9 61.6
20/08/2019 18:42:59 41.97 42.06 46.98 43.4 43.7 55.2 55.39 56.18 68.75 57.5 56.9 61.6
20/08/2019 18:43:00 41.84 42.31 46.98 43.4 43.7 55.2 56.08 56.14 68.75 57.5 56.9 61.6
20/08/2019 18:43:01 41.24 41.86 46.98 43.4 43.7 55.2 55.76 56.26 68.75 57.5 56.9 61.6
20/08/2019 18:43:02 41.75 41.73 46.98 43.4 43.7 55.2 55.27 55.69 68.75 57.5 56.9 61.6
20/08/2019 18:43:03 42.57 42.38 46.98 43.4 43.7 55.2 55.93 55.93 68.75 57.5 56.9 61.6
20/08/2019 18:43:04 42.65 42.72 46.98 43.4 43.7 55.2 55.4 55.88 68.75 57.5 56.9 61.6
20/08/2019 18:43:05 41.95 42.89 46.98 43.4 43.7 55.2 56.88 56.51 68.75 57.5 56.9 61.6
20/08/2019 18:43:06 42 42.32 46.98 43.4 43.7 55.2 55.95 56.43 68.75 57.5 56.9 61.6
20/08/2019 18:43:07 42.89 42.76 45.79 43.4 43.7 55.2 55.82 56.43 66.51 57.5 56.9 61.6
20/08/2019 18:43:08 43.19 43.16 43.79 43.4 43.7 55.2 55.95 56.03 62.83 57.5 56.9 61.6
20/08/2019 18:43:09 41.76 43.04 43.16 43.3 43.7 55.2 55.23 56.02 59.75 57.5 56.9 61.6
20/08/2019 18:43:10 41.98 42.5 43.16 43.3 43.7 55.2 55.78 55.92 57.74 57.5 56.9 61.6
20/08/2019 18:43:11 42.17 42.32 43.16 43.3 43.7 55.2 56.06 56.11 57.24 57.5 56.9 61.6
20/08/2019 18:43:12 42.59 42.55 43.16 43.2 43.6 55.2 56.2 56.32 57.24 57.5 56.9 61.6
20/08/2019 18:43:13 42.03 42.61 43.16 43.2 43.6 55.2 56.3 56.51 57.24 57.5 56.9 61.6
20/08/2019 18:43:14 42.78 42.95 43.16 43.2 43.6 55.2 55.01 56.35 57.24 57.5 56.9 61.6
20/08/2019 18:43:15 42.37 42.77 43.16 43.2 43.6 55.2 55.66 55.72 57.24 57.5 56.9 61.6
20/08/2019 18:43:16 42.09 42.64 43.16 43.2 43.6 55.2 56.13 56 57.24 57.5 56.9 61.6
20/08/2019 18:43:17 42.03 42.42 43.16 43.1 43.6 55.2 56.68 56.54 57.24 57.5 56.9 61.6
20/08/2019 18:43:18 42.58 42.48 43.16 43.1 43.6 55.2 55.68 56.5 57.24 57.5 56.9 61.6
20/08/2019 18:43:19 41.96 42.46 43.16 43.1 43.6 55.2 56.19 56.45 57.24 57.5 56.9 61.6
20/08/2019 18:43:20 42.33 42.48 43.16 43.1 43.6 55.2 56.71 56.6 57.24 57.5 56.9 61.6
20/08/2019 18:43:21 42.19 42.32 43.16 43.1 43.6 55.2 55.3 56.56 57.24 57.4 56.9 61.6
20/08/2019 18:43:22 42.57 42.55 43.16 43.1 43.6 55.2 56.17 56.48 57.24 57.4 56.9 61.6
20/08/2019 18:43:23 42.53 42.93 43.16 43.1 43.6 55.2 56.06 56.2 57.24 57.4 56.9 61.6
20/08/2019 18:43:24 43.17 43.01 43.16 43.1 43.6 55.2 55.98 56.27 57.24 57.4 56.9 61.6
20/08/2019 18:43:25 43.1 43.23 43.23 43.1 43.6 55.2 56.36 56.38 57.24 57.4 56.9 61.6
20/08/2019 18:43:26 43.08 43.26 43.26 43.1 43.6 55.2 55.41 56.35 56.6 57.4 56.9 61.6
20/08/2019 18:43:27 43 43.26 43.26 43.1 43.6 55.2 56.15 56.22 56.6 57.4 56.9 61.6
20/08/2019 18:43:28 42.85 43.34 43.34 43.1 43.6 55.2 55.97 56.33 56.6 57.4 56.9 61.6
20/08/2019 18:43:29 43.73 43.58 43.58 43.1 43.6 55.2 56.98 56.78 56.78 57.4 56.9 61.6
20/08/2019 18:43:30 42.9 43.52 43.58 43.1 43.6 55.2 55.6 56.84 56.84 57.4 56.9 61.6
20/08/2019 18:43:31 42.32 43.17 43.58 43.1 43.6 55.2 55.92 56.31 56.84 57.4 56.9 61.6
20/08/2019 18:43:32 42.42 42.83 43.58 43.1 43.6 55.2 56.22 56.33 56.84 57.4 56.9 61.6
20/08/2019 18:43:33 42.6 42.91 43.58 43.1 43.6 55.2 56 56.3 56.84 57.4 56.9 61.6
20/08/2019 18:43:34 42.17 42.63 43.58 43.1 43.6 55.2 56.51 56.62 56.84 57.4 56.9 61.6
20/08/2019 18:43:35 42.23 42.44 43.58 43.1 43.6 55.2 55.64 56.43 56.84 57.4 56.9 61.6
20/08/2019 18:43:36 41.68 42.51 43.58 43.1 43.6 55.2 56.16 56.18 56.84 57.4 56.9 61.6
20/08/2019 18:43:37 42.27 42.27 43.58 43.1 43.6 55.2 55.82 56.29 56.84 57.4 56.9 61.6
20/08/2019 18:43:38 42.46 42.6 43.58 43.1 43.6 55.2 54.67 55.75 56.84 57.4 56.9 61.6
20/08/2019 18:43:39 41.78 42.43 43.58 43.1 43.6 55.2 56.27 55.9 56.84 57.4 56.9 61.6
20/08/2019 18:43:40 42.49 42.48 43.58 43.1 43.6 55.2 56.28 56.37 56.84 57.4 56.9 61.6
20/08/2019 18:43:41 42.18 42.56 43.58 43.1 43.6 55.2 55.67 56.25 56.84 57.4 56.9 61.6
20/08/2019 18:43:42 43.08 42.97 43.58 43.1 43.6 55.2 56.32 56.44 56.84 57.4 56.9 61.6
20/08/2019 18:43:43 41.81 42.92 43.58 43.1 43.6 55.2 56.15 56.41 56.84 57.4 56.9 61.6
20/08/2019 18:43:44 42.25 42.55 43.58 43 43.6 55.2 56.52 56.76 56.84 57.4 56.9 61.6
20/08/2019 18:43:45 42.34 42.45 43.58 43 43.6 55.2 57.3 57.36 57.36 57.4 56.9 61.6
20/08/2019 18:43:46 44.64 44.23 44.23 43 43.6 55.2 56.79 56.96 57.36 57.4 56.9 61.6
20/08/2019 18:43:47 42.51 44.25 44.25 43 43.6 55.2 57.27 57.19 57.36 57.4 56.9 61.6
20/08/2019 18:43:48 46.33 45.61 45.61 43 43.6 55.2 56.95 57.27 57.36 57.4 56.9 61.6
20/08/2019 18:43:49 47.98 47.3 47.3 43 43.6 55.2 57.38 57.35 57.36 57.4 56.9 61.6
20/08/2019 18:43:50 48.68 48.3 48.3 43.1 43.7 55.2 58.55 58.4 58.4 57.4 56.9 61.6
20/08/2019 18:43:51 47.95 48.04 48.3 43.1 43.7 55.2 57.96 58.05 58.4 57.4 56.9 61.6
20/08/2019 18:43:52 47.18 48.02 48.3 43.1 43.7 55.2 58.51 58.51 58.51 57.4 56.9 61.6
20/08/2019 18:43:53 46.22 47.47 48.3 43.1 43.7 55.2 57.3 58.38 58.51 57.4 56.9 61.6
20/08/2019 18:43:54 45.81 46.72 48.3 43.2 43.7 55.2 56.66 57.81 58.51 57.4 56.9 61.6
20/08/2019 18:43:55 46 46.25 48.3 43.2 43.7 55.2 57.14 57.27 58.51 57.4 56.9 61.6
20/08/2019 18:43:56 46.31 46.54 48.3 43.2 43.7 55.2 57.23 57.44 58.51 57.4 56.9 61.6
20/08/2019 18:43:57 43.17 46.15 48.3 43.2 43.7 55.2 57.7 57.74 58.51 57.4 56.9 61.6
20/08/2019 18:43:58 42.65 44.55 48.3 43.2 43.7 55.2 57.07 57.64 58.51 57.4 56.9 61.6
20/08/2019 18:43:59 42.74 43.46 48.3 43.2 43.7 55.2 56.8 57.17 58.51 57.4 56.9 61.6
20/08/2019 18:44:00 41.14 42.91 48.3 43.2 43.7 55.2 56.36 57.13 58.51 57.4 56.9 61.6
20/08/2019 18:44:01 43 42.87 48.3 43.2 43.7 55.2 58 57.96 58.51 57.4 56.9 61.6
20/08/2019 18:44:02 43.01 43.05 48.3 43.2 43.7 55.2 56.49 57.48 58.51 57.4 56.9 61.6
20/08/2019 18:44:03 45.12 44.55 48.3 43.2 43.7 55.2 59.11 58.65 58.65 57.4 56.9 61.6
20/08/2019 18:44:04 42.9 44.42 48.3 43.2 43.7 55.2 56.71 58.53 58.65 57.4 56.9 61.6
20/08/2019 18:44:05 42.24 43.4 48.3 43.2 43.7 55.2 55.87 57.48 58.65 57.4 56.9 61.6
20/08/2019 18:44:06 42.11 42.76 48.3 43.2 43.7 55.2 55.76 56.64 58.65 57.4 56.9 61.6
20/08/2019 18:44:07 42.65 42.69 48.3 43.2 43.7 55.2 55.19 56.16 58.65 57.4 56.9 61.6
20/08/2019 18:44:08 41.63 42.66 48.3 43.2 43.7 55.2 55.64 55.77 58.65 57.4 56.9 61.6
20/08/2019 18:44:09 42.84 42.72 48.3 43.2 43.7 55.2 55.65 56.03 58.65 57.4 56.9 61.6
20/08/2019 18:44:10 42.48 42.77 48.3 43.2 43.7 55.2 56.4 56.36 58.65 57.4 56.9 61.6
20/08/2019 18:44:11 42.32 42.67 48.3 43.2 43.7 55.2 55.75 56.18 58.65 57.4 56.9 61.6
20/08/2019 18:44:12 42.68 42.75 48.3 43.2 43.7 55.2 55.18 55.85 58.65 57.4 56.9 61.6
20/08/2019 18:44:13 41.99 42.72 48.3 43.2 43.7 55.2 56.35 56.17 58.65 57.4 56.9 61.6
20/08/2019 18:44:14 42.22 42.37 48.3 43.2 43.7 55.2 55.46 56.15 58.65 57.4 56.9 61.6
20/08/2019 18:44:15 41.64 42.25 48.3 43.2 43.7 55.2 56.67 56.57 58.65 57.4 56.9 61.6
20/08/2019 18:44:16 43.3 43.15 48.3 43.2 43.7 55.2 56.47 56.68 58.65 57.4 56.9 61.6
20/08/2019 18:44:17 43.28 43.37 48.3 43.2 43.7 55.2 56.4 56.79 58.65 57.4 56.9 61.6
20/08/2019 18:44:18 45.05 44.99 48.3 43.2 43.7 55.2 57.91 57.79 58.65 57.4 56.9 61.6
20/08/2019 18:44:19 45.37 45.55 48.3 43.2 43.7 55.2 59.24 58.75 58.75 57.4 56.9 61.6
20/08/2019 18:44:20 44.75 44.94 48.04 43.2 43.7 55.2 56.11 58.42 58.75 57.4 56.9 61.6
20/08/2019 18:44:21 46.18 45.77 48.02 43.2 43.7 55.2 57.4 57.6 58.75 57.4 56.9 61.6
20/08/2019 18:44:22 46.41 46.19 47.47 43.3 43.7 55.2 57.98 58.05 58.75 57.4 56.9 61.6
20/08/2019 18:44:23 45.54 46.13 46.72 43.3 43.7 55.2 56.97 57.75 58.75 57.4 56.9 61.6
20/08/2019 18:44:24 46.46 46.31 46.54 43.3 43.6 55.2 57.74 57.73 58.75 57.5 56.9 61.6
20/08/2019 18:44:25 47.85 47.27 47.27 43.3 43.6 55.2 59 58.66 58.75 57.5 56.9 61.6
20/08/2019 18:44:26 48.34 48.02 48.02 43.4 43.7 55.2 57.59 58.4 58.75 57.5 56.9 61.6
20/08/2019 18:44:27 49.46 49.11 49.11 43.4 43.7 55.2 57.27 57.87 58.75 57.5 56.9 61.6
20/08/2019 18:44:28 47.65 49.09 49.11 43.4 43.7 55.2 57.3 57.54 58.75 57.5 56.9 61.6
20/08/2019 18:44:29 45.52 48.26 49.11 43.4 43.7 55.2 56.95 57.88 58.75 57.5 56.9 61.6
20/08/2019 18:44:30 43.67 46.58 49.11 43.4 43.7 55.2 58.15 57.96 58.75 57.5 56.9 61.6
20/08/2019 18:44:31 43.21 45 49.11 43.4 43.6 55.2 57.34 57.76 58.75 57.5 56.9 61.6
20/08/2019 18:44:32 43.09 43.98 49.11 43.4 43.6 55.2 57.08 57.63 58.75 57.5 56.9 61.7
20/08/2019 18:44:33 42.67 43.58 49.11 43.4 43.6 55.2 57.14 57.9 58.75 57.5 56.9 61.7
20/08/2019 18:44:34 44.42 44.21 49.11 43.5 43.6 55.2 57.19 57.22 58.75 57.5 56.9 61.7
20/08/2019 18:44:35 45.88 45.55 49.11 43.5 43.6 55.2 58.97 58.48 58.75 57.5 56.9 61.7
20/08/2019 18:44:36 42.49 45.01 49.11 43.5 43.6 55.2 56.57 58.39 58.75 57.5 56.9 61.7
20/08/2019 18:44:37 41.43 43.57 49.11 43.5 43.6 55.2 54.72 57.39 58.75 57.5 56.9 61.7
20/08/2019 18:44:38 41.97 42.47 49.11 43.5 43.6 55.2 56.3 56.33 58.75 57.5 56.9 61.7
20/08/2019 18:44:39 42.06 42.4 49.11 43.5 43.6 55.2 56.59 56.57 58.75 57.5 56.9 61.7
20/08/2019 18:44:40 42.86 42.74 49.11 43.5 43.6 55.2 55.97 56.56 58.75 57.5 56.9 61.7
20/08/2019 18:44:41 42.43 42.81 49.11 43.5 43.6 55.2 55.39 56.05 58.75 57.5 56.9 61.7
20/08/2019 18:44:42 41.48 42.54 49.11 43.5 43.6 55.2 55.67 55.82 58.75 57.5 56.9 61.7
20/08/2019 18:44:43 42.35 42.48 49.11 43.5 43.6 55.2 56.35 56.15 58.75 57.5 56.9 61.7
20/08/2019 18:44:44 42.82 42.71 49.11 43.5 43.6 55.2 55.86 56.29 58.75 57.5 56.9 61.7
20/08/2019 18:44:45 42.35 42.73 49.11 43.5 43.6 55.2 56.43 56.31 58.75 57.5 56.9 61.7
20/08/2019 18:44:46 41.89 42.47 49.11 43.5 43.6 55.2 56.19 56.54 58.75 57.5 56.9 61.7
20/08/2019 18:44:47 42.85 42.96 49.11 43.5 43.6 55.2 56.65 56.63 58.75 57.5 56.9 61.7
20/08/2019 18:44:48 43.15 43.08 49.11 43.5 43.6 55.2 55.95 56.66 58.75 57.5 56.9 61.7
20/08/2019 18:44:49 41.33 42.93 49.11 43.5 43.6 55.2 55.62 56.26 58.66 57.5 56.9 61.7
20/08/2019 18:44:50 42.12 42.48 49.11 43.5 43.6 55.2 56.53 56.54 58.66 57.5 56.9 61.7
20/08/2019 18:44:51 41.88 42.38 49.11 43.4 43.6 55.2 55.68 56.6 58.66 57.5 56.9 61.7
20/08/2019 18:44:52 42.77 42.52 49.11 43.4 43.6 55.2 55.87 55.92 58.66 57.5 56.9 61.7
20/08/2019 18:44:53 42.34 42.55 49.11 43.4 43.6 55.2 56.08 56.15 58.66 57.5 56.9 61.7
20/08/2019 18:44:54 44.69 44.17 49.11 43.4 43.6 55.2 57.07 56.98 58.66 57.5 56.9 61.7
20/08/2019 18:44:55 42.19 43.91 49.11 43.4 43.6 55.2 56.89 57 58.48 57.5 56.9 61.7
20/08/2019 18:44:56 41.32 42.88 49.11 43.4 43.6 55.2 54.69 56.81 58.48 57.5 56.9 61.7
20/08/2019 18:44:57 42.09 42.33 49.09 43.3 43.6 55.2 56.51 56.35 58.48 57.5 56.9 61.7
20/08/2019 18:44:58 41.91 42.27 48.26 43.3 43.6 55.2 55.94 56.34 58.48 57.4 56.9 61.7
20/08/2019 18:44:59 42.51 42.52 46.58 43.3 43.6 55.2 55.59 56.22 58.48 57.4 56.9 61.7
20/08/2019 18:45:00 43.18 42.99 45.55 43.2 43.6 55.2 56.44 56.3 58.48 57.4 56.9 61.7
20/08/2019 18:45:01 41.52 42.93 45.55 43.2 43.6 55.2 56.01 56.45 58.48 57.4 56.9 61.7
20/08/2019 18:45:02 44.01 43.69 45.55 43.2 43.5 55.2 57.67 57.46 58.48 57.4 56.9 61.7
20/08/2019 18:45:03 43.29 43.43 45.55 43.2 43.5 55.2 56.66 57.21 58.48 57.4 56.9 61.7
20/08/2019 18:45:04 42.77 43.39 45.55 43.2 43.5 55.2 55.63 56.79 58.48 57.4 56.8 61.7
20/08/2019 18:45:05 42.17 43.18 45.01 43.2 43.5 55.2 57.61 57.08 58.39 57.4 56.8 61.7
20/08/2019 18:45:06 43.09 42.99 44.17 43.2 43.5 55.2 56.32 57.09 57.46 57.4 56.8 61.7
20/08/2019 18:45:07 42.22 42.91 44.17 43.2 43.5 55.2 57.25 57.46 57.46 57.4 56.8 61.7
20/08/2019 18:45:08 42.91 42.93 44.17 43.2 43.5 55.2 57.3 57.21 57.46 57.4 56.8 61.7
20/08/2019 18:45:09 42.08 43.05 44.17 43.2 43.5 55.2 56.45 57.43 57.46 57.4 56.8 61.7
20/08/2019 18:45:10 43.2 43 44.17 43.2 43.5 55.2 56.87 56.89 57.46 57.4 56.8 61.7
20/08/2019 18:45:11 42.24 43.04 44.17 43.2 43.5 55.2 56.5 56.93 57.46 57.4 56.8 61.7
20/08/2019 18:45:12 42.09 42.71 44.17 43.2 43.5 55.2 56.02 56.81 57.46 57.4 56.8 61.7
20/08/2019 18:45:13 41.78 42.42 44.17 43.2 43.4 55.2 56.47 56.57 57.46 57.4 56.8 61.7
20/08/2019 18:45:14 42.58 42.58 44.17 43.2 43.4 55.2 56.01 56.57 57.46 57.4 56.8 61.7
20/08/2019 18:45:15 43.27 43.04 44.17 43.2 43.4 55.2 56.23 56.58 57.46 57.4 56.8 61.7
20/08/2019 18:45:16 41.97 43.24 44.17 43.2 43.4 55.2 56.37 56.6 57.46 57.4 56.8 61.7
20/08/2019 18:45:17 41.99 42.38 44.17 43.2 43.4 55.2 55.32 56.55 57.46 57.4 56.8 61.7
20/08/2019 18:45:18 42.07 42.33 44.17 43.2 43.4 55.2 56.2 56.19 57.46 57.4 56.8 61.7
20/08/2019 18:45:19 44.6 44.28 44.28 43.2 43.4 55.2 56.76 56.64 57.46 57.4 56.8 61.7
20/08/2019 18:45:20 45.72 45.71 45.71 43.2 43.4 55.2 56.61 56.72 57.46 57.4 56.8 61.7
20/08/2019 18:45:21 42.69 45.23 45.71 43.2 43.4 55.2 56.72 57.01 57.46 57.4 56.8 61.7
20/08/2019 18:45:22 42.55 43.9 45.71 43.2 43.4 55.2 55.85 56.7 57.46 57.4 56.8 61.7
20/08/2019 18:45:23 45.91 45.25 45.71 43.2 43.4 55.2 58.23 57.67 57.67 57.4 56.8 61.7
20/08/2019 18:45:24 43.94 44.93 45.71 43.2 43.4 55.2 55.77 57.64 57.67 57.4 56.8 61.7
20/08/2019 18:45:25 43.53 44.3 45.71 43.2 43.4 55.2 57.23 57.07 57.67 57.4 56.8 61.7
20/08/2019 18:45:26 43.66 44 45.71 43.2 43.5 55.2 56.75 57.18 57.67 57.4 56.8 61.7
20/08/2019 18:45:27 43.45 43.71 45.71 43.2 43.5 55.2 56.3 56.76 57.67 57.4 56.8 61.7
20/08/2019 18:45:28 43.72 43.86 45.71 43.2 43.5 55.2 56.23 56.63 57.67 57.4 56.8 61.7
20/08/2019 18:45:29 43.07 43.9 45.71 43.2 43.5 55.2 55.46 56.31 57.67 57.4 56.8 61.7
20/08/2019 18:45:30 42.25 43.52 45.71 43.2 43.5 55.2 56.8 56.54 57.67 57.4 56.8 61.7
20/08/2019 18:45:31 43.28 43.3 45.71 43.3 43.5 55.2 56.71 56.94 57.67 57.4 56.8 61.7
20/08/2019 18:45:32 44.05 43.9 45.71 43.3 43.5 55.2 56.5 56.75 57.67 57.4 56.8 61.7
20/08/2019 18:45:33 42.51 43.91 45.71 43.2 43.5 55.2 55.81 56.48 57.67 57.3 56.8 61.7
20/08/2019 18:45:34 42.45 42.96 45.71 43.2 43.5 55.2 55.81 56.33 57.67 57.3 56.8 61.7
20/08/2019 18:45:35 42.43 43.05 45.71 43.2 43.5 55.2 55.96 56.29 57.67 57.3 56.8 61.7
20/08/2019 18:45:36 44.48 43.99 45.71 43.2 43.5 55.2 56.9 56.66 57.67 57.3 56.8 61.7
20/08/2019 18:45:37 43.57 44.41 45.71 43.2 43.4 55.2 57.94 57.78 57.78 57.3 56.8 61.7
20/08/2019 18:45:38 45.13 45.05 45.71 43.2 43.4 55.2 56.31 57.4 57.78 57.3 56.8 61.7
20/08/2019 18:45:39 42.74 44.67 45.71 43.2 43.4 55.2 55.69 56.93 57.78 57.3 56.8 61.7
20/08/2019 18:45:40 46.36 45.72 45.72 43.2 43.5 55.2 56.8 56.74 57.78 57.3 56.8 61.7
20/08/2019 18:45:41 48.79 47.93 47.93 43.3 43.5 55.2 56.99 56.95 57.78 57.3 56.8 61.7
20/08/2019 18:45:42 49.01 48.81 48.81 43.3 43.5 55.2 59.4 58.64 58.64 57.3 56.8 61.7
20/08/2019 18:45:43 47.51 48.49 48.81 43.4 43.5 55.2 56.8 58.64 58.64 57.3 56.8 61.7
20/08/2019 18:45:44 49.02 49.25 49.25 43.4 43.5 55.2 57.66 57.86 58.64 57.3 56.8 61.7
20/08/2019 18:45:45 43.61 48.32 49.25 43.4 43.5 55.2 57.48 57.9 58.64 57.3 56.8 61.7
20/08/2019 18:45:46 43.67 45.96 49.25 43.4 43.5 55.2 55.8 57.71 58.64 57.3 56.8 61.7
20/08/2019 18:45:47 42.61 44.67 49.25 43.4 43.5 55.2 57.29 57.27 58.64 57.3 56.8 61.7
20/08/2019 18:45:48 43.74 43.77 49.25 43.4 43.5 55.2 57.34 57.38 58.64 57.3 56.8 61.7
20/08/2019 18:45:49 44.65 44.55 49.25 43.4 43.5 55.2 57.7 57.8 58.64 57.3 56.8 61.7
20/08/2019 18:45:50 58.65 57.42 57.42 43.9 43.6 55.2 64.74 63.7 63.7 57.4 56.9 61.7
20/08/2019 18:45:51 59.6 59.31 59.31 44.4 43.8 55.2 66.34 65.76 65.76 57.5 56.9 61.7
20/08/2019 18:45:52 53.7 58.6 59.31 44.5 43.9 55.2 62.24 65.17 65.76 57.5 56.9 61.7
20/08/2019 18:45:53 59.39 59.61 59.61 44.9 44 55.2 65.47 65.81 65.81 57.6 57 61.7
20/08/2019 18:45:54 51.5 59.68 59.68 45 44.1 55.2 59.94 65.9 65.9 57.6 57 61.7
20/08/2019 18:45:55 45.62 56.17 59.68 45 44.1 55.2 57.04 62.98 65.9 57.6 57 61.7
20/08/2019 18:45:56 45.24 52.5 59.68 45 44.1 55.2 58.04 60.25 65.9 57.6 57 61.7
20/08/2019 18:45:57 51.93 52.64 59.68 45 44.1 55.2 61.84 61.74 65.9 57.7 57 61.7
20/08/2019 18:45:58 46.47 50.27 59.68 45.1 44.1 55.2 57.85 60.39 65.9 57.7 57 61.7
20/08/2019 18:45:59 44.06 48.3 59.68 45.1 44.1 55.2 57.55 58.94 65.9 57.7 57 61.7
20/08/2019 18:46:00 43.88 46.23 59.68 45.1 44.1 55.2 57.06 58.26 65.9 57.7 57 61.7
20/08/2019 18:46:01 51.05 50.63 59.68 45.1 44.1 55.2 58.96 58.77 65.9 57.7 57 61.7
20/08/2019 18:46:02 52.62 53.3 59.68 45.2 44.1 55.2 59.17 59.44 65.9 57.7 57 61.7
20/08/2019 18:46:03 54.09 54.02 59.68 45.3 44.2 55.2 61.6 61.12 65.9 57.7 57 61.7
20/08/2019 18:46:04 44.55 52.63 59.68 45.3 44.2 55.2 56.54 60.39 65.9 57.7 57 61.7
20/08/2019 18:46:05 66.48 65.56 65.56 46.9 44.9 55.2 87.9 86.92 86.92 64.2 60.7 62.2
20/08/2019 18:46:06 46.36 65.17 65.56 46.9 44.9 55.2 71.27 86.78 86.92 64.3 60.8 62.2
20/08/2019 18:46:07 43.66 61.01 65.56 46.9 44.9 55.2 56.76 82.68 86.92 64.3 60.8 62.2
20/08/2019 18:46:08 44.12 56.9 65.56 46.9 44.9 55.2 59.62 78.45 86.92 64.3 60.8 62.2
20/08/2019 18:46:09 49.13 53.03 65.56 46.9 44.9 55.2 59.04 74.3 86.92 64.3 60.8 62.2
20/08/2019 18:46:10 58.23 57.5 65.56 47.1 45 55.2 66.81 70.28 86.92 64.3 60.8 62.2
20/08/2019 18:46:11 42.23 56 65.56 47.1 45 55.2 57.79 68.2 86.92 64.3 60.8 62.2
20/08/2019 18:46:12 42.99 52.06 65.56 47.1 45 55.2 58.2 64.63 86.92 64.3 60.8 62.2
20/08/2019 18:46:13 42.25 48.63 65.56 47.1 45 55.2 55.16 61.65 86.92 64.3 60.8 62.2
20/08/2019 18:46:14 42.28 45.84 65.56 47.1 45 55.2 55.24 58.78 86.92 64.3 60.8 62.2
20/08/2019 18:46:15 42.79 43.95 65.56 47.1 45 55.2 55.45 56.98 86.92 64.3 60.8 62.2
20/08/2019 18:46:16 41.99 43.31 65.56 47.1 45 55.2 55.61 56.11 86.92 64.3 60.8 62.2
20/08/2019 18:46:17 42.16 42.76 65.56 47.1 45 55.2 55.15 55.78 86.92 64.3 60.8 62.2
20/08/2019 18:46:18 41.82 42.79 65.56 47.1 45 55.2 56.23 56.07 86.92 64.3 60.8 62.2
20/08/2019 18:46:19 42.77 42.56 65.56 47.1 45 55.2 56 56.11 86.92 64.3 60.8 62.2
20/08/2019 18:46:20 42.39 42.63 65.56 47.1 45 55.2 56.07 56.37 86.92 64.3 60.8 62.2
20/08/2019 18:46:21 42.61 42.67 65.56 47.1 45 55.2 55.48 56.08 86.92 64.3 60.8 62.2
20/08/2019 18:46:22 43.19 43.05 65.56 47.1 45 55.2 56.15 56.2 86.92 64.3 60.8 62.2
20/08/2019 18:46:23 43.41 43.72 65.56 47.1 45 55.2 56.77 56.66 86.92 64.3 60.8 62.2
20/08/2019 18:46:24 42.43 42.99 65.56 47.1 45 55.2 55.34 56.44 86.92 64.3 60.8 62.2
20/08/2019 18:46:25 42.46 42.88 65.56 47.1 45 55.2 55.83 56.1 86.92 64.3 60.8 62.2
20/08/2019 18:46:26 42.04 42.88 65.56 47.1 45 55.2 55.88 56.04 86.92 64.3 60.8 62.2
20/08/2019 18:46:27 41.96 42.36 65.56 47.1 45 55.2 56.12 56.06 86.92 64.3 60.8 62.2
20/08/2019 18:46:28 42.46 42.51 65.56 47.1 45 55.2 55.44 56.08 86.92 64.3 60.8 62.2
20/08/2019 18:46:29 43.29 43.1 65.56 47.1 45 55.2 55.91 56.03 86.92 64.3 60.8 62.2
20/08/2019 18:46:30 62.71 61.95 65.56 47.6 45.3 55.2 68.25 67.22 86.92 64.3 60.8 62.2
20/08/2019 18:46:31 57.62 60.86 65.56 47.7 45.4 55.2 64.44 67.28 86.92 64.3 60.8 62.2
20/08/2019 18:46:32 44.01 58.95 65.56 47.7 45.4 55.2 59.53 65.33 86.92 64.3 60.8 62.2
20/08/2019 18:46:33 59.39 58.75 65.56 47.9 45.5 55.2 64.14 64.13 86.92 64.3 60.8 62.2
20/08/2019 18:46:34 54.75 58.54 65.56 48 45.5 55.2 62.02 64.14 86.92 64.3 60.9 62.2
20/08/2019 18:46:35 56.92 57.39 65.17 48.1 45.6 55.2 62.72 63.33 86.78 64.3 60.9 62.2
20/08/2019 18:46:36 62.42 61.66 61.95 48.5 45.8 55.2 67.73 66.99 82.68 64.4 60.9 62.2
20/08/2019 18:46:37 54.59 60.98 61.95 48.5 45.8 55.2 60.36 66.38 78.45 64.4 60.9 62.2
20/08/2019 18:46:38 55.91 58 61.95 48.6 45.9 55.2 62.84 63.57 74.3 64.4 60.9 62.2
20/08/2019 18:46:39 67.88 66.06 66.06 49.7 46.6 55.3 72.51 70.73 70.73 64.5 61 62.2
20/08/2019 18:46:40 67.55 67.38 67.38 50.5 47.1 55.3 72.29 72.09 72.09 64.6 61 62.2
20/08/2019 18:46:41 64.97 67.11 67.38 50.9 47.4 55.3 68.47 71.8 72.09 64.6 61 62.2
20/08/2019 18:46:42 65.31 67.79 67.79 51.2 47.7 55.3 87.81 86.79 86.79 66.9 62.9 62.7
20/08/2019 18:46:43 59.06 64.88 67.79 51.3 47.8 55.3 65.22 84.17 86.79 66.9 62.9 62.7
20/08/2019 18:46:44 55.67 62.25 67.79 51.4 47.8 55.3 61.52 80.01 86.79 66.9 62.9 62.7
20/08/2019 18:46:45 56.58 59.12 67.79 51.4 47.8 55.3 63.22 75.86 86.79 66.9 62.9 62.7
20/08/2019 18:46:46 59.11 59.93 67.79 51.5 47.9 55.3 65.43 72.07 86.79 66.9 62.9 62.7
20/08/2019 18:46:47 49.84 58.28 67.79 51.5 47.9 55.3 59.72 69 86.79 66.9 62.9 62.7
20/08/2019 18:46:48 53.59 55.67 67.79 51.5 47.9 55.3 60.56 65.46 86.79 66.9 62.9 62.7
20/08/2019 18:46:49 43.74 53.68 67.79 51.5 47.9 55.3 56.56 62.96 86.79 66.9 62.9 62.7
20/08/2019 18:46:50 48.45 50.84 67.79 51.5 47.9 55.3 58.39 60.19 86.79 66.9 62.9 62.7
20/08/2019 18:46:51 48.96 49.47 67.79 51.5 47.9 55.3 59.44 59.55 86.79 66.9 62.9 62.7
20/08/2019 18:46:52 57.75 56.79 67.79 51.6 48 55.3 66.15 65.22 86.79 66.9 62.9 62.7
20/08/2019 18:46:53 46.55 56.18 67.79 51.6 48 55.3 58 64.84 86.79 66.9 62.9 62.7
20/08/2019 18:46:54 47.12 52.62 67.79 51.6 48 55.3 58.66 61.83 86.79 66.9 62.9 62.7
20/08/2019 18:46:55 45.41 50.04 67.79 51.6 48 55.3 60.97 61.57 86.79 66.9 62.9 62.7
20/08/2019 18:46:56 48.2 48.21 67.79 51.6 48 55.3 59.14 60.57 86.79 66.9 62.9 62.7
20/08/2019 18:46:57 48.7 48.73 67.79 51.6 48 55.3 58.19 59.82 86.79 66.9 62.9 62.7
20/08/2019 18:46:58 48.46 48.61 67.79 51.6 48 55.3 57.52 59 86.79 66.9 62.9 62.7
20/08/2019 18:46:59 49.17 49.2 67.79 51.6 48 55.3 58.55 58.6 86.79 66.9 62.9 62.7
20/08/2019 18:47:00 46.93 48.71 67.79 51.6 48 55.3 57.51 58.29 86.79 66.9 62.9 62.7
20/08/2019 18:47:01 43.7 47.6 67.79 51.6 48 55.3 57.1 57.84 86.79 66.9 62.9 62.7
20/08/2019 18:47:02 42.97 45.57 67.79 51.6 48 55.3 56.27 57.46 86.79 66.9 62.9 62.7
20/08/2019 18:47:03 43.65 44.18 67.79 51.6 48 55.3 56.25 56.7 86.79 66.9 62.9 62.7
20/08/2019 18:47:04 42.57 43.86 67.79 51.6 48 55.3 57.35 57.14 86.79 66.9 62.9 62.7
20/08/2019 18:47:05 41.86 43.12 67.79 51.6 48 55.3 55.32 56.99 86.79 66.9 62.9 62.7
20/08/2019 18:47:06 47.15 46.11 67.79 51.6 48 55.3 62 61.26 86.79 66.9 62.9 62.7
20/08/2019 18:47:07 43.37 45.96 67.79 51.6 48 55.3 56.55 61.22 86.79 66.9 62.9 62.7
20/08/2019 18:47:08 42.34 44.59 67.79 51.6 48 55.3 56.56 58.89 86.79 66.9 62.9 62.7
20/08/2019 18:47:09 42.18 43.4 67.79 51.6 48 55.3 55.84 57.57 86.79 66.9 62.9 62.7
20/08/2019 18:47:10 42.4 42.67 67.79 51.6 48 55.3 56.11 56.53 86.79 66.9 62.9 62.7
20/08/2019 18:47:11 42.67 42.9 67.79 51.6 48 55.3 56.53 56.78 86.79 66.9 62.9 62.7
20/08/2019 18:47:12 41.8 42.84 64.88 51.6 48 55.3 56.71 56.87 84.17 66.9 62.9 62.7
20/08/2019 18:47:13 41.31 42.05 62.25 51.6 48 55.3 55.65 56.47 80.01 66.9 62.9 62.7
20/08/2019 18:47:14 41.91 41.97 59.93 51.6 48 55.3 56.52 56.47 75.86 66.9 62.9 62.7
20/08/2019 18:47:15 42.34 42.37 59.93 51.6 48 55.3 56.45 56.56 72.07 66.9 62.9 62.7
20/08/2019 18:47:16 42.01 42.31 58.28 51.6 48 55.3 56.15 56.77 69 66.9 62.9 62.7
20/08/2019 18:47:17 43.3 43 56.79 51.6 48 55.3 56.65 56.64 65.46 66.9 62.9 62.7
20/08/2019 18:47:18 43.53 43.53 56.79 51.6 48 55.3 57.61 57.62 65.22 66.9 62.9 62.7
20/08/2019 18:47:19 45.39 45.24 56.79 51.6 48 55.3 56.98 57.31 65.22 66.9 62.9 62.7
20/08/2019 18:47:20 42.27 45.21 56.79 51.6 48 55.3 56.01 57.45 65.22 66.9 62.9 62.7
20/08/2019 18:47:21 46.38 45.71 56.79 51.6 48 55.3 57.42 57.34 65.22 66.9 62.9 62.7
20/08/2019 18:47:22 48.44 47.63 56.18 51.6 48 55.3 57.65 57.58 64.84 66.9 62.9 62.7
20/08/2019 18:47:23 48.83 48.46 52.62 51.6 48 55.3 58.16 58.01 61.83 66.9 62.9 62.7
20/08/2019 18:47:24 48.19 48.33 50.04 51.6 48 55.3 59.94 59.71 61.57 66.9 62.9 62.7
20/08/2019 18:47:25 47.95 48.37 49.2 51.6 48 55.3 61.78 61.54 61.54 66.9 62.9 62.7
20/08/2019 18:47:26 46.8 48.05 49.2 51.6 48 55.3 57.79 60.62 61.54 66.9 62.9 62.7
20/08/2019 18:47:27 46.04 47.29 49.2 51.7 48 55.3 57.83 59.08 61.54 66.9 62.9 62.7
20/08/2019 18:47:28 46.47 46.61 49.2 51.7 48 55.3 57.26 58.33 61.54 66.9 62.9 62.7
20/08/2019 18:47:29 46.61 46.84 48.71 51.7 48 55.3 57.13 57.8 61.54 66.9 62.9 62.7
20/08/2019 18:47:30 44.27 46.52 48.46 51.7 48 55.3 57.42 57.52 61.54 66.9 62.9 62.7
20/08/2019 18:47:31 42.17 45.19 48.46 51.7 48 55.3 59.49 59.09 61.54 66.9 62.9 62.7
20/08/2019 18:47:32 42.89 43.63 48.46 51.7 48 55.3 57.03 58.67 61.54 66.9 62.9 62.7
20/08/2019 18:47:33 41.99 43.21 48.46 51.7 48 55.3 56.94 57.83 61.54 66.9 62.9 62.7
20/08/2019 18:47:34 42.58 42.71 48.46 51.7 48 55.3 57.88 58.03 61.54 66.9 62.9 62.7
20/08/2019 18:47:35 43.04 43.08 48.46 51.7 48 55.3 56.52 57.69 61.54 66.9 62.9 62.7
20/08/2019 18:47:36 44.33 44.15 48.46 51.7 48 55.3 57.62 57.53 61.54 66.9 62.9 62.7
20/08/2019 18:47:37 42.32 43.69 48.46 51.7 48 55.3 57.01 57.37 61.54 66.9 62.9 62.7
20/08/2019 18:47:38 42.09 42.83 48.46 51.7 48 55.3 55.21 57.12 61.54 66.9 62.9 62.7
20/08/2019 18:47:39 40.05 42.36 48.46 51.7 48 55.3 55.67 56.16 61.54 66.9 62.9 62.7
20/08/2019 18:47:40 42.65 42.3 48.46 51.7 48 55.3 56.13 56.18 61.54 66.9 62.9 62.7
20/08/2019 18:47:41 42.57 42.64 48.46 51.7 48 55.3 56.29 56.36 61.54 66.9 62.9 62.7
20/08/2019 18:47:42 42.4 42.68 48.46 51.7 48 55.3 57.05 56.85 61.54 66.9 62.9 62.7
20/08/2019 18:47:43 42.39 42.61 48.46 51.7 48 55.3 55.52 56.77 61.54 66.9 62.9 62.7
20/08/2019 18:47:44 42.82 42.86 48.46 51.7 48 55.3 56.24 56.45 61.54 66.9 62.9 62.7
20/08/2019 18:47:45 42.79 42.82 48.46 51.7 48 55.3 55.77 56.28 61.54 66.9 62.9 62.7
20/08/2019 18:47:46 42.89 43.05 48.46 51.7 48 55.3 56.09 56.22 61.54 66.9 62.9 62.7
20/08/2019 18:47:47 41.92 42.9 48.46 51.7 48 55.3 55.01 55.95 61.54 66.9 62.9 62.7
20/08/2019 18:47:48 42.45 42.54 48.46 51.7 48 55.3 56.51 56.35 61.54 66.9 62.9 62.7
20/08/2019 18:47:49 41.72 42.46 48.46 51.7 48 55.3 56.03 56.39 61.54 66.9 62.9 62.7
20/08/2019 18:47:50 42.28 42.41 48.46 51.7 48 55.3 55.53 56.27 61.54 66.9 62.9 62.7
20/08/2019 18:47:51 43.87 43.66 48.46 51.7 48 55.3 62.62 61.69 61.69 66.9 62.9 62.7
20/08/2019 18:47:52 42.26 43.65 48.46 51.7 48 55.3 57.04 61.7 61.7 66.9 62.9 62.7
20/08/2019 18:47:53 42.43 42.93 48.37 51.7 48 55.3 56.27 59.24 61.7 66.9 62.9 62.7
20/08/2019 18:47:54 42.83 42.83 48.37 51.7 48 55.3 55.74 57.55 61.7 66.9 62.9 62.7
20/08/2019 18:47:55 44.17 44 48.05 51.7 48 55.3 57.82 57.58 61.7 66.9 62.9 62.7
20/08/2019 18:47:56 42.24 43.92 47.29 51.7 48 55.3 56.35 57.5 61.7 66.9 62.9 62.7
20/08/2019 18:47:57 42.95 43.02 46.84 51.7 48 55.3 56.7 57 61.7 66.9 62.9 62.7
20/08/2019 18:47:58 42.31 43.1 46.84 51.7 48 55.3 55.42 56.8 61.7 66.9 62.9 62.7
20/08/2019 18:47:59 42.69 42.7 46.52 51.7 48 55.3 56.37 56.38 61.7 66.9 62.9 62.7
20/08/2019 18:48:00 40.35 42.6 45.19 51.7 48 55.3 55.49 56.3 61.7 66.9 62.9 62.7
20/08/2019 18:48:01 42.13 41.99 44.15 51.7 48 55.3 56.17 56.21 61.7 66.9 62.9 62.7
20/08/2019 18:48:02 42.65 42.36 44.15 51.7 48 55.3 56.79 56.69 61.7 66.9 62.9 62.7
20/08/2019 18:48:03 42.72 42.77 44.15 51.7 48 55.3 56.35 56.72 61.7 66.9 62.9 62.7
20/08/2019 18:48:04 42.47 43.01 44.15 51.7 48 55.3 56.26 56.54 61.7 66.9 62.9 62.7
20/08/2019 18:48:05 41.78 42.63 44.15 51.7 48 55.3 55.59 56.47 61.7 66.9 62.9 62.7
20/08/2019 18:48:06 43.46 43.02 44 51.7 48 55.3 56.92 56.86 61.7 66.9 62.9 62.7
20/08/2019 18:48:07 42.83 43.02 44 51.7 48 55.3 56.73 57.2 61.7 66.9 62.9 62.7
20/08/2019 18:48:08 46.63 45.79 45.79 51.7 48 55.3 58.98 58.44 61.7 66.9 62.9 62.7
20/08/2019 18:48:09 44.63 45.79 45.79 51.7 48 55.3 57.61 58.65 61.7 66.9 62.9 62.7
20/08/2019 18:48:10 44.88 45 45.79 51.7 48 55.3 56.35 57.73 61.7 66.9 62.9 62.7
20/08/2019 18:48:11 46.37 45.94 45.94 51.7 48 55.3 57.02 57.15 61.7 66.9 62.9 62.7
20/08/2019 18:48:12 46.58 46.41 46.41 51.7 48 55.3 58.42 58.12 61.7 66.9 62.9 62.7
20/08/2019 18:48:13 45.73 46.32 46.41 51.7 48 55.3 57.74 58.06 61.7 66.9 62.9 62.7
20/08/2019 18:48:14 47.07 46.82 46.82 51.7 48 55.3 58.46 58.23 61.7 66.9 62.9 62.7
20/08/2019 18:48:15 47.51 47.23 47.23 51.7 48 55.3 57.56 58.51 61.7 66.9 62.9 62.7
20/08/2019 18:48:16 48.04 47.76 47.76 51.7 48 55.3 57.61 58.04 61.7 66.9 62.9 62.7
20/08/2019 18:48:17 49.15 48.81 48.81 51.7 48 55.3 57.69 57.79 61.7 66.9 62.9 62.7
20/08/2019 18:48:18 47.29 48.59 48.81 51.7 48 55.3 56.88 57.76 61.7 66.9 62.9 62.7
20/08/2019 18:48:19 43.57 47.75 48.81 51.7 48 55.3 57.08 57.36 61.7 66.9 62.9 62.7
20/08/2019 18:48:20 42.96 45.57 48.81 51.7 48 55.3 55.52 57.24 61.7 66.9 62.9 62.7
20/08/2019 18:48:21 43.15 44.21 48.81 51.7 48 55.3 56.37 56.52 61.7 66.9 62.9 62.7
20/08/2019 18:48:22 43.54 43.77 48.81 51.7 48 55.3 57.43 57.17 59.24 66.9 62.9 62.7
20/08/2019 18:48:23 42.95 43.77 48.81 51.7 48 55.3 57.54 57.42 58.65 66.9 62.9 62.7
20/08/2019 18:48:24 45.4 45.04 48.81 51.7 48 55.3 57.32 57.81 58.65 66.9 62.9 62.7
20/08/2019 18:48:25 45.06 45.66 48.81 51.7 48 55.3 57.21 57.53 58.65 66.9 62.9 62.7
20/08/2019 18:48:26 42.73 44.82 48.81 51.7 48 55.3 56.55 57.25 58.65 66.9 62.9 62.7
20/08/2019 18:48:27 42.64 43.62 48.81 51.7 48 55.3 56.36 56.73 58.65 66.9 62.9 62.7
20/08/2019 18:48:28 41.46 43.05 48.81 51.7 48 55.3 56.18 56.63 58.65 66.9 62.9 62.7
20/08/2019 18:48:29 41.28 42.36 48.81 51.7 48 55.3 56.21 56.6 58.65 66.9 62.9 62.7
20/08/2019 18:48:30 42.7 42.41 48.81 51.7 48 55.3 55.81 56.38 58.65 66.9 62.9 62.7
20/08/2019 18:48:31 42.73 42.92 48.81 51.7 48 55.3 56.61 56.51 58.65 66.9 62.9 62.7
20/08/2019 18:48:32 42.3 42.55 48.81 51.7 48 55.3 56.19 56.62 58.65 66.9 62.9 62.7
20/08/2019 18:48:33 42.62 42.74 48.81 51.7 48 55.3 56.13 56.4 58.65 66.9 62.9 62.7
20/08/2019 18:48:34 42.54 42.81 48.81 51.7 48 55.3 56.3 56.44 58.65 66.9 62.9 62.7
20/08/2019 18:48:35 42.26 42.86 48.81 51.7 48 55.3 56.44 56.53 58.65 66.9 62.9 62.7
20/08/2019 18:48:36 42.52 42.57 48.81 51.7 48 55.3 55.51 56.43 58.65 66.9 62.9 62.7
20/08/2019 18:48:37 43.73 43.72 48.81 51.7 48 55.3 56.93 56.54 58.65 66.9 62.9 62.7
20/08/2019 18:48:38 44.26 43.95 48.81 51.7 48 55.3 58.62 58 58.65 66.9 62.9 62.7
20/08/2019 18:48:39 43.31 44.15 48.81 51.7 48 55.3 57.23 58.24 58.51 66.9 62.9 62.7
20/08/2019 18:48:40 46.17 45.77 48.81 51.7 48 55.3 57.07 57.68 58.51 66.9 62.9 62.7
20/08/2019 18:48:41 44.93 45.14 48.81 51.7 48 55.3 57.75 57.72 58.51 66.9 62.9 62.7
20/08/2019 18:48:42 48.07 47.34 48.81 51.7 48 55.3 56.43 57.68 58.51 66.9 62.9 62.7
20/08/2019 18:48:43 49.01 48.51 48.81 51.7 48 55.3 58.33 57.99 58.51 66.9 62.9 62.7
20/08/2019 18:48:44 48.58 48.6 48.81 51.7 48 55.3 59.02 58.64 58.64 66.9 62.9 62.7
20/08/2019 18:48:45 48.69 48.74 48.81 51.7 48 55.3 59.08 59.03 59.03 66.9 62.9 62.7
20/08/2019 18:48:46 47.97 48.86 48.86 51.7 48 55.3 59.6 59.61 59.61 66.9 62.9 62.7
20/08/2019 18:48:47 46.24 48.08 48.86 51.7 48 55.3 57.9 59.25 59.61 66.9 62.9 62.7
20/08/2019 18:48:48 46.6 47.1 48.86 51.7 48 55.3 58.19 58.89 59.61 66.9 62.9 62.7
20/08/2019 18:48:49 46.99 47.02 48.86 51.7 48 55.3 58.16 58.41 59.61 66.9 62.9 62.7
20/08/2019 18:48:50 45.12 47.03 48.86 51.7 48 55.3 57.51 58.27 59.61 66.9 62.9 62.7
20/08/2019 18:48:51 43.07 45.8 48.86 51.7 48 55.3 56.74 57.62 59.61 66.9 62.9 62.7
20/08/2019 18:48:52 41.96 44.32 48.86 51.7 48 55.3 57.82 57.57 59.61 66.9 62.9 62.7
20/08/2019 18:48:53 42.14 43.02 48.86 51.7 48 55.3 56.53 57.65 59.61 66.9 62.9 62.7
20/08/2019 18:48:54 43.23 43.19 48.86 51.7 48 55.3 58.08 57.74 59.61 66.9 62.9 62.7
20/08/2019 18:48:55 42.25 42.89 48.86 51.7 48 55.3 55.71 57.75 59.61 66.9 62.9 62.7
20/08/2019 18:48:56 44.7 44.2 48.86 51.7 48 55.3 57.67 57.48 59.61 66.9 62.9 62.7
20/08/2019 18:48:57 43.6 44.23 48.86 51.7 48 55.3 57.69 57.72 59.61 66.9 62.9 62.7
20/08/2019 18:48:58 42.11 43.82 48.86 51.7 48 55.3 56.01 57.69 59.61 66.9 62.9 62.7
20/08/2019 18:48:59 43.44 43.72 48.86 51.7 48 55.3 57.72 57.56 59.61 66.9 62.9 62.7
20/08/2019 18:49:00 45.79 45.75 48.86 51.7 48 55.3 62.04 62.02 62.02 66.9 62.9 62.7
20/08/2019 18:49:01 45.86 47.14 48.86 51.7 48 55.3 65.03 65.12 65.12 66.9 62.9 62.7
20/08/2019 18:49:02 43.17 45.24 48.86 51.7 48 55.3 56.71 63.08 65.12 66.9 62.9 62.7
20/08/2019 18:49:03 42.46 44.13 48.86 51.7 48 55.3 56.18 60.18 65.12 66.9 62.9 62.7
20/08/2019 18:49:04 41.86 43.2 48.86 51.7 48 55.3 56.33 58.29 65.12 66.9 62.9 62.7
20/08/2019 18:49:05 42.81 42.95 48.86 51.7 48 55.3 56.64 57.21 65.12 66.9 62.9 62.7
20/08/2019 18:49:06 42.4 43.14 48.86 51.7 48 55.3 56.8 56.96 65.12 66.9 62.9 62.7
20/08/2019 18:49:07 43.66 43.42 48.86 51.7 48 55.3 61.17 60.59 65.12 66.9 63 62.7
20/08/2019 18:49:08 42.64 43.83 48.86 51.7 48 55.3 57.36 59.9 65.12 66.9 63 62.7
20/08/2019 18:49:09 43.73 43.76 48.86 51.7 48 55.3 57.18 58.58 65.12 66.9 63 62.7
20/08/2019 18:49:10 44.61 44.9 48.86 51.7 48 55.3 58.56 58.83 65.12 66.9 63 62.7
20/08/2019 18:49:11 44.28 44.34 48.86 51.7 48 55.3 56.44 57.98 65.12 66.9 63 62.7
20/08/2019 18:49:12 45.63 45.22 48.86 51.7 48 55.3 57.39 57.41 65.12 66.9 63 62.7
20/08/2019 18:49:13 46.43 46.04 48.86 51.7 48 55.3 59.07 58.77 65.12 66.9 63 62.7
20/08/2019 18:49:14 45.96 46.03 48.86 51.7 48 55.3 56.83 58.33 65.12 66.9 63 62.7
20/08/2019 18:49:15 45.4 46.12 48.86 51.7 48 55.3 57.29 57.78 65.12 66.9 63 62.7
20/08/2019 18:49:16 43.45 45.56 48.08 51.7 48 55.3 56.59 57.34 65.12 66.9 63 62.7
20/08/2019 18:49:17 42.91 44.4 47.14 51.7 48 55.3 57.27 57.36 65.12 66.9 63 62.7
20/08/2019 18:49:18 42.07 43.42 47.14 51.7 48 55.3 56.75 57.11 65.12 66.9 63 62.7
20/08/2019 18:49:19 42.6 42.84 47.14 51.7 48 55.3 57.06 57.17 65.12 66.9 63 62.7
20/08/2019 18:49:20 42.82 42.87 47.14 51.7 48 55.3 56.7 57.48 65.12 66.9 63 62.7
20/08/2019 18:49:21 42.74 43.06 47.14 51.7 48 55.3 57.01 57.11 65.12 66.9 63 62.7
20/08/2019 18:49:22 43.58 43.61 47.14 51.7 48 55.3 56.4 57.2 65.12 66.9 63 62.7
20/08/2019 18:49:23 42.59 43.4 47.14 51.7 48 55.3 56.1 56.52 65.12 66.9 63 62.7
20/08/2019 18:49:24 42.14 42.91 47.14 51.7 48 55.3 56.03 56.37 65.12 66.9 63 62.7
20/08/2019 18:49:25 42.58 42.7 47.14 51.7 48 55.3 56.51 56.63 65.12 66.9 63 62.7
20/08/2019 18:49:26 40.97 42.66 47.14 51.7 48 55.3 55.5 56.27 65.12 66.9 63 62.7
20/08/2019 18:49:27 41.97 42.15 47.14 51.7 48 55.3 56.27 56.38 65.12 66.9 63 62.7
20/08/2019 18:49:28 42.31 42.24 47.14 51.7 48 55.3 57.01 56.7 65.12 66.9 63 62.7
20/08/2019 18:49:29 42.67 42.81 47.14 51.7 48 55.3 55.73 56.83 65.12 66.9 63 62.7
20/08/2019 18:49:30 42.14 42.76 47.14 51.7 48 55.3 54.99 55.99 65.12 66.9 63 62.7
20/08/2019 18:49:31 41.49 42.26 46.12 51.7 48 55.3 55.02 55.5 63.08 66.9 63 62.7
20/08/2019 18:49:32 42.14 42.28 46.12 51.7 48 55.3 56.24 55.88 60.59 66.9 63 62.7
20/08/2019 18:49:33 42.31 42.43 46.12 51.7 48 55.3 55.87 56.34 60.59 66.9 63 62.7
20/08/2019 18:49:34 43.71 43.28 46.12 51.7 48 55.3 62.24 61.15 61.15 66.9 63 62.7
20/08/2019 18:49:35 42.29 43.1 46.12 51.7 48 55.3 56.5 60.11 61.15 66.9 63 62.7
20/08/2019 18:49:36 42.24 42.7 46.12 51.7 48 55.3 55.9 58.26 61.15 66.9 63 62.7
20/08/2019 18:49:37 42.22 42.56 46.12 51.7 48 55.3 55.7 56.94 61.15 66.9 63 62.7
20/08/2019 18:49:38 41.5 42.35 46.12 51.7 48 55.3 55.95 56.23 61.15 66.9 63 62.7
20/08/2019 18:49:39 43.51 43.23 46.12 51.7 48 55.3 57.31 57.12 61.15 66.9 63 62.7
20/08/2019 18:49:40 43.06 43.17 46.12 51.7 48 55.3 56.99 57.52 61.15 66.9 63 62.7
20/08/2019 18:49:41 46.97 46.2 46.2 51.7 48 55.3 60.41 59.56 61.15 66.9 63 62.7
20/08/2019 18:49:42 43.05 45.68 46.2 51.7 48 55.3 56.44 59.32 61.15 66.9 63 62.7
20/08/2019 18:49:43 42.5 44.19 46.2 51.7 48 55.3 55.35 57.66 61.15 66.9 63 62.7
20/08/2019 18:49:44 42.22 43.28 46.2 51.7 48 55.3 56.24 56.55 61.15 66.9 63 62.7
20/08/2019 18:49:45 41.88 42.61 46.2 51.7 48 55.3 56.12 56.42 61.15 66.9 63 62.7
20/08/2019 18:49:46 41.99 42.31 46.2 51.7 48 55.3 56.06 56.56 61.15 66.9 63 62.7
20/08/2019 18:49:47 42.39 42.46 46.2 51.7 48 55.3 55.43 56.19 61.15 66.9 63 62.7
20/08/2019 18:49:48 42.34 42.55 46.2 51.7 48 55.3 56.07 56.21 61.15 66.9 63 62.7
20/08/2019 18:49:49 40.88 42.51 46.2 51.7 48 55.3 54.3 55.89 61.15 66.9 63 62.7
20/08/2019 18:49:50 43.01 42.72 46.2 51.7 48 55.3 55.61 55.37 61.15 66.9 63 62.7
20/08/2019 18:49:51 42.32 42.94 46.2 51.7 48 55.3 56.48 56.35 61.15 66.9 63 62.7
20/08/2019 18:49:52 41.39 42.45 46.2 51.7 48 55.3 55.27 56.18 61.15 66.9 63 62.7
20/08/2019 18:49:53 42 42.12 46.2 51.7 48 55.3 55.25 55.57 61.15 66.9 63 62.7
20/08/2019 18:49:54 42.53 42.45 46.2 51.7 48 55.3 55.79 55.91 61.15 66.9 63 62.7
20/08/2019 18:49:55 42.52 42.62 46.2 51.7 48 55.3 56.21 56.3 61.15 66.9 63 62.7
20/08/2019 18:49:56 42.69 42.79 46.2 51.7 48 55.3 56.04 56.36 61.15 66.9 63 62.7
20/08/2019 18:49:57 42.44 42.8 46.2 51.7 48 55.3 56.66 56.79 61.15 66.9 63 62.7
20/08/2019 18:49:58 42.92 42.94 46.2 51.7 48 55.3 56.48 56.6 61.15 66.9 63 62.7
20/08/2019 18:49:59 43.02 43.06 46.2 51.7 48 55.3 55.73 56.51 61.15 66.9 63 62.7
20/08/2019 18:50:00 42.35 43.11 46.2 51.7 48 55.3 56.23 56.35 61.15 66.9 63 62.7
20/08/2019 18:50:01 42.99 43 46.2 51.7 48 55.3 57.34 57.07 61.15 66.9 63 62.7
20/08/2019 18:50:02 42.56 42.89 46.2 51.7 48 55.3 54.74 57.01 61.15 66.9 63 62.7
20/08/2019 18:50:03 42.9 42.93 46.2 51.7 48 55.3 55.96 56 61.15 66.9 63 62.7
20/08/2019 18:50:04 42.32 42.87 46.2 51.7 48 55.3 56.69 56.6 60.11 66.9 63 62.7
20/08/2019 18:50:05 42.58 42.92 46.2 51.7 48 55.3 56.01 56.64 59.56 66.9 63 62.7
20/08/2019 18:50:06 42.07 42.59 46.2 51.7 48 55.3 56.4 56.65 59.56 66.9 63 62.7
20/08/2019 18:50:07 42.17 42.41 46.2 51.7 48 55.3 56.54 56.6 59.56 66.9 63 62.7
20/08/2019 18:50:08 41.92 42.38 46.2 51.7 48 55.3 56.5 56.68 59.56 66.9 63 62.7
20/08/2019 18:50:09 42.11 42.26 46.2 51.7 48 55.3 56.46 56.65 59.56 66.9 63 62.7
20/08/2019 18:50:10 42.51 42.46 46.2 51.7 48 55.3 57.07 57.05 59.56 66.9 63 62.7
20/08/2019 18:50:11 42.2 42.49 45.68 51.7 48 55.3 55.61 56.76 59.32 66.9 63 62.7
20/08/2019 18:50:12 42.66 42.67 44.19 51.7 48 55.3 55.87 56.13 57.66 66.9 63 62.7
20/08/2019 18:50:13 42.38 42.75 43.28 51.7 48 55.3 56.12 56.43 57.07 66.9 63 62.7
20/08/2019 18:50:14 42.33 42.67 43.11 51.7 48 55.3 56.32 56.52 57.07 66.9 63 62.7
20/08/2019 18:50:15 41.87 42.65 43.11 51.7 48 55.3 56.06 56.5 57.07 66.9 63 62.7
20/08/2019 18:50:16 41.87 42.15 43.11 51.7 48 55.3 56.61 56.69 57.07 66.9 63 62.7
20/08/2019 18:50:17 43.19 43 43.11 51.7 48 55.3 56.21 56.8 57.07 66.9 63 62.7
20/08/2019 18:50:18 44.5 43.92 43.92 51.7 48 55.3 57.8 57.26 57.26 66.9 63 62.7
20/08/2019 18:50:19 46.27 45.66 45.66 51.7 48 55.3 57.03 57.18 57.26 66.9 63 62.7
20/08/2019 18:50:20 46.22 46.12 46.12 51.7 48 55.3 58.46 58.45 58.45 66.9 63 62.7
20/08/2019 18:50:21 46.12 46.17 46.17 51.7 48 55.3 57.68 58.5 58.5 66.9 63 62.7
20/08/2019 18:50:22 46.98 46.81 46.81 51.7 48 55.3 58.74 58.72 58.72 66.9 63 62.7
20/08/2019 18:50:23 45.77 46.57 46.81 51.7 48 55.3 57.11 58.41 58.72 66.9 63 62.7
20/08/2019 18:50:24 46.8 46.63 46.81 51.7 48 55.3 58.66 58.46 58.72 66.9 63 62.7
20/08/2019 18:50:25 46.24 46.54 46.81 51.7 48 55.3 57.63 58.41 58.72 66.9 63 62.7
20/08/2019 18:50:26 45.69 46.32 46.81 51.7 48 55.3 56.95 57.97 58.72 66.9 63 62.7
20/08/2019 18:50:27 47.49 47.23 47.23 51.7 48 55.3 61.06 60.56 60.56 66.9 63 62.7
20/08/2019 18:50:28 47.09 47.14 47.23 51.7 48 55.3 58.98 60.19 60.56 66.9 63 62.7
20/08/2019 18:50:29 48 47.7 47.7 51.7 48 55.3 58.65 59.4 60.56 66.9 63 62.7
20/08/2019 18:50:30 49.19 48.81 48.81 51.7 48 55.3 57.7 58.87 60.56 66.9 63 62.7
20/08/2019 18:50:31 47.9 48.73 48.81 51.7 48 55.3 57.72 58.48 60.56 66.9 63 62.7
20/08/2019 18:50:32 45.43 48.19 48.81 51.7 48 55.3 55.75 57.84 60.56 66.9 63 62.7
20/08/2019 18:50:33 42.48 46.54 48.81 51.7 48 55.3 56.55 56.81 60.56 66.9 63 62.7
20/08/2019 18:50:34 42.35 44.42 48.81 51.7 48 55.3 57.56 57.58 60.56 66.9 63 62.7
20/08/2019 18:50:35 42.92 43.4 48.81 51.7 48 55.3 57.38 57.57 60.56 66.9 63 62.7
20/08/2019 18:50:36 42.98 43.29 48.81 51.7 48 55.3 56.81 57.72 60.56 66.9 63 62.7
20/08/2019 18:50:37 42.51 42.92 48.81 51.7 48 55.3 56.99 57.44 60.56 66.9 63 62.7
20/08/2019 18:50:38 42.23 42.77 48.81 51.7 48 55.3 56.12 56.8 60.56 66.9 63 62.7
20/08/2019 18:50:39 42.36 42.57 48.81 51.7 48 55.3 56.63 56.7 60.56 66.9 63 62.7
20/08/2019 18:50:40 42.28 42.56 48.81 51.7 48 55.3 56.25 56.79 60.56 66.9 63 62.7
20/08/2019 18:50:41 43.32 43.24 48.81 51.7 48 55.3 56.31 56.5 60.56 66.9 63 62.7
20/08/2019 18:50:42 42.6 43.27 48.81 51.7 48 55.3 55.7 56.51 60.56 66.9 63 62.7
20/08/2019 18:50:43 42.41 42.81 48.81 51.7 48 55.3 55.6 55.96 60.56 66.9 63 62.7
20/08/2019 18:50:44 41.52 42.82 48.81 51.7 48 55.3 55.84 56.13 60.56 66.9 63 62.7
20/08/2019 18:50:45 42.31 42.28 48.81 51.7 48 55.3 55.51 55.96 60.56 66.9 63 62.7
20/08/2019 18:50:46 43.1 42.95 48.81 51.7 48 55.3 55.65 55.79 60.56 66.9 63 62.7
20/08/2019 18:50:47 42.79 43.08 48.81 51.7 48 55.3 55.1 55.79 60.56 66.9 63 62.8
20/08/2019 18:50:48 42.49 43.07 48.81 51.7 48 55.3 59.35 58.55 60.56 66.9 63 62.8
20/08/2019 18:50:49 41.02 42.58 48.81 51.7 48 55.3 55.4 57.83 60.56 66.9 63 62.8
20/08/2019 18:50:50 42.85 42.69 48.81 51.6 48 55.3 55.61 56.48 60.56 66.9 63 62.8
20/08/2019 18:50:51 42.42 42.62 48.81 51.5 48 55.3 55.23 55.81 60.56 66.9 63 62.8
20/08/2019 18:50:52 42.69 42.69 48.81 51.5 48 55.3 56.39 56.16 60.56 66.9 63 62.8
20/08/2019 18:50:53 41.56 42.88 48.81 51.4 48 55.3 56.36 56.47 60.56 66.9 63 62.8
20/08/2019 18:50:54 41.11 42.1 48.81 51.4 48 55.3 56.32 56.47 60.56 66.9 63 62.8
20/08/2019 18:50:55 42.73 42.31 48.81 51.4 48 55.3 56.04 56.64 60.56 66.9 63 62.8
20/08/2019 18:50:56 42.52 42.61 48.81 51.4 48 55.3 55.85 56.34 60.56 66.9 63 62.8
20/08/2019 18:50:57 42.43 42.68 48.81 51.4 48 55.3 55.53 56.03 60.19 66.9 63 62.8
20/08/2019 18:50:58 42.27 42.82 48.81 51.4 48 55.3 55.88 56 59.4 66.9 63 62.8
20/08/2019 18:50:59 42.38 42.54 48.81 51.4 48 55.3 55.74 55.92 58.87 66.9 63 62.8
20/08/2019 18:51:00 42.21 42.45 48.73 51.4 48 55.3 56.34 56.31 58.55 66.9 63 62.8
20/08/2019 18:51:01 42.09 42.59 48.19 51.4 48 55.3 55.8 56.09 58.55 66.9 63 62.8
20/08/2019 18:51:02 42.69 42.76 46.54 51.4 48 55.3 56.83 56.64 58.55 66.9 63 62.8
20/08/2019 18:51:03 41.93 42.73 44.42 51.3 48 55.3 56.28 56.75 58.55 66.9 63 62.8
20/08/2019 18:51:04 41.82 42.38 43.4 51.3 48 55.3 55.76 56.5 58.55 66.9 63 62.8
20/08/2019 18:51:05 42.58 42.52 43.29 50.8 48 55.3 56.29 56.27 58.55 64.5 63 62.8
20/08/2019 18:51:06 42.39 42.7 43.27 50.8 48 55.3 55.98 56.27 58.55 64.5 63 62.8
20/08/2019 18:51:07 42.24 42.54 43.27 50.8 48 55.3 55.07 56.25 58.55 64.5 63 62.8
20/08/2019 18:51:08 42.54 42.62 43.27 50.8 48 55.3 56.11 56.04 58.55 64.5 63 62.8
20/08/2019 18:51:09 41.39 42.49 43.27 50.8 48 55.3 55.77 56.02 58.55 64.5 63 62.8
20/08/2019 18:51:10 41.63 42.04 43.27 50.7 48 55.3 55.62 56 58.55 64.4 63 62.8
20/08/2019 18:51:11 41.14 42.01 43.27 50.7 48 55.3 55.28 55.71 58.55 64.4 63 62.8
20/08/2019 18:51:12 42.83 42.5 43.08 50.7 48 55.3 55.94 55.93 58.55 64.4 63 62.8
20/08/2019 18:51:13 42.38 42.51 43.08 50.7 48 55.3 56.09 56.13 58.55 64.4 63 62.8
20/08/2019 18:51:14 42.71 42.84 43.08 50.7 48 55.3 55.64 56.01 58.55 64.4 63 62.8
20/08/2019 18:51:15 41.84 42.63 43.08 50.7 48 55.3 55.74 55.98 58.55 64.4 63 62.8
20/08/2019 18:51:16 42.7 42.69 43.08 50.7 48 55.3 56.46 56.5 58.55 64.4 63 62.8
20/08/2019 18:51:17 42.5 42.66 43.07 50.7 48 55.3 55.88 56.41 58.55 64.4 63 62.8
20/08/2019 18:51:18 42.55 42.78 42.88 50.7 48 55.3 56.24 56.44 57.83 64.4 63 62.8
20/08/2019 18:51:19 42.65 42.95 42.95 50.7 48 55.3 57.17 56.96 56.96 64.4 63 62.8
20/08/2019 18:51:20 43.38 43.16 43.16 50.7 48 55.3 56.71 57.07 57.07 64.4 63 62.8
20/08/2019 18:51:21 42.36 43.17 43.17 50.7 48 55.3 56.29 56.85 57.07 64.4 63 62.8
20/08/2019 18:51:22 42.47 42.66 43.17 50.7 48 55.3 55.8 56.53 57.07 64.4 63 62.8
20/08/2019 18:51:23 42.23 42.71 43.17 50.7 48 55.3 55.92 56.22 57.07 64.4 63 62.8
20/08/2019 18:51:24 42.47 42.66 43.17 50.7 48 55.3 56.88 56.86 57.07 64.4 63 62.8
20/08/2019 18:51:25 41.69 42.42 43.17 50.7 48 55.3 57.69 57.47 57.47 64.4 63 62.8
20/08/2019 18:51:26 42.17 42.34 43.17 50.7 48 55.3 56.32 57.51 57.51 64.4 63 62.8
20/08/2019 18:51:27 42.48 42.46 43.17 50.7 48 55.3 55.49 56.75 57.51 64.4 63 62.8
20/08/2019 18:51:28 41.81 42.49 43.17 50.7 48 55.3 56.08 56.23 57.51 64.4 63 62.8
20/08/2019 18:51:29 41.81 42.51 43.17 50.7 48 55.3 56.18 56.48 57.51 64.4 63 62.8
20/08/2019 18:51:30 42.24 42.31 43.17 50.5 48 55.3 55.64 56.1 57.51 64.4 63 62.8
20/08/2019 18:51:31 43.23 42.93 43.17 50.4 48 55.3 57.56 57.4 57.51 64.4 63 62.8
20/08/2019 18:51:32 45.78 45.4 45.4 50.4 48 55.3 57.59 57.75 57.75 64.4 63 62.8
20/08/2019 18:51:33 42.5 45.4 45.4 50.3 48 55.3 57.26 58.15 58.15 64.4 63 62.8
20/08/2019 18:51:34 45.74 45.36 45.4 50.3 48 55.3 56.52 57.29 58.15 64.4 63 62.8
20/08/2019 18:51:35 47.9 47.1 47.1 50.2 48 55.3 57.86 57.69 58.15 64.4 63 62.8
20/08/2019 18:51:36 48.4 48.02 48.02 50 48 55.3 57.76 58.01 58.15 64.3 63 62.8
20/08/2019 18:51:37 48 48.09 48.09 50 48 55.3 56.67 57.73 58.15 64.3 63 62.8
20/08/2019 18:51:38 47.72 48.08 48.09 49.9 48 55.3 58.83 58.32 58.32 64.3 63 62.8
20/08/2019 18:51:39 46.11 47.81 48.09 48.9 48 55.3 58.24 58.51 58.51 64.2 63 62.8
20/08/2019 18:51:40 45.79 46.76 48.09 47.7 48.1 55.3 57.21 58.2 58.51 64.1 63 62.8
20/08/2019 18:51:41 46.31 46.32 48.09 46.9 48.1 55.3 57.35 57.87 58.51 64.1 63 62.8
20/08/2019 18:51:42 46.17 46.38 48.09 45.7 48.1 55.3 57.97 58.11 58.51 57.5 63 62.8
20/08/2019 18:51:43 44.39 46.32 48.09 45.4 48.1 55.3 57.14 57.99 58.51 57.5 63 62.8
20/08/2019 18:51:44 43.32 45.1 48.09 45.2 48.1 55.3 58.27 58.16 58.51 57.4 63 62.8
20/08/2019 18:51:45 41.84 44.07 48.09 45.1 48.1 55.3 57 57.88 58.51 57.4 63 62.8
20/08/2019 18:51:46 41.99 42.83 48.09 44.7 48.1 55.3 56.14 57.44 58.51 57.3 63 62.8
20/08/2019 18:51:47 42.8 43 48.09 44.6 48.1 55.3 57.56 57.55 58.51 57.3 63 62.8
20/08/2019 18:51:48 43.22 43.07 48.09 44.5 48.1 55.3 57.14 57.41 58.51 57.3 63 62.8
20/08/2019 18:51:49 45.3 44.73 48.09 44.5 48.1 55.3 57.68 57.66 58.51 57.3 63 62.8
20/08/2019 18:51:50 44.12 44.49 48.09 44.5 48.1 55.3 57.44 57.81 58.51 57.3 63 62.8
20/08/2019 18:51:51 42.74 44.17 48.09 44.5 48.1 55.3 56.88 57.42 58.51 57.3 63 62.8
20/08/2019 18:51:52 42.27 43.43 48.09 44.2 48.1 55.3 55.8 57.16 58.51 57.2 63 62.8
20/08/2019 18:51:53 42.67 42.97 48.09 44.2 48.1 55.3 56.28 56.54 58.51 57.2 63 62.8
20/08/2019 18:51:54 42.46 42.79 48.09 44.1 48.1 55.3 55.76 56.36 58.51 57.2 63 62.8
20/08/2019 18:51:55 43.46 43.3 48.09 44.1 48.1 55.3 56.22 56.31 58.51 57.1 63 62.8
20/08/2019 18:51:56 42.59 43.31 48.09 44.1 48.1 55.3 56.84 56.75 58.51 57.1 63 62.8
20/08/2019 18:51:57 42.99 43.12 48.09 44.1 48.1 55.3 56.4 56.76 58.51 57.1 63 62.8
20/08/2019 18:51:58 42.31 43.31 48.09 44.1 48.1 55.3 55.81 56.64 58.51 57.1 63 62.8
20/08/2019 18:51:59 42.76 42.98 48.09 44 48.1 55.3 56.53 56.63 58.51 57.1 63 62.8
20/08/2019 18:52:00 43.37 43.22 48.09 44 48.1 55.4 57.36 57.26 58.51 57.1 63 62.8
20/08/2019 18:52:01 41.95 43.23 48.09 44 48.1 55.4 55.85 57.28 58.51 57.1 63 62.8
20/08/2019 18:52:02 42.82 43.03 48.09 44 48.1 55.4 56.84 56.87 58.51 57.1 63 62.8
20/08/2019 18:52:03 41.55 42.61 48.09 44 48.1 55.4 55.49 56.82 58.51 57.1 63 62.8
20/08/2019 18:52:04 41.85 42.18 48.09 44 48.1 55.4 56.34 56.52 58.51 57.1 63 62.8
20/08/2019 18:52:05 42.22 42.5 48.09 44 48.1 55.4 55 56.24 58.51 57.1 63 62.8
20/08/2019 18:52:06 42.86 42.59 48.09 44 48.1 55.4 55.28 55.68 58.51 57.1 63 62.8
20/08/2019 18:52:07 41.57 42.58 48.08 44 48.1 55.4 56.38 56.2 58.51 57.1 63 62.8
20/08/2019 18:52:08 42 42.08 47.81 44 48.1 55.4 55.81 56.11 58.51 57.1 63 62.8
20/08/2019 18:52:09 41.73 42.16 46.76 44 48.1 55.4 56.22 56.19 58.2 57.1 63 62.8
20/08/2019 18:52:10 42.52 42.37 46.38 44 48.1 55.4 55.81 56.19 58.16 57.1 63 62.8
20/08/2019 18:52:11 42.66 42.75 46.38 44 48.1 55.4 56.3 56.41 58.16 57.1 63 62.8
20/08/2019 18:52:12 41.09 42.47 46.32 44 48.1 55.4 55.77 56.12 58.16 57.1 63 62.8
20/08/2019 18:52:13 42.1 42 45.1 44 48.1 55.4 55.81 55.99 58.16 57.1 63 62.8
20/08/2019 18:52:14 45.01 44.19 44.73 44 48.1 55.4 57.64 57.23 57.88 57.1 63 62.8
20/08/2019 18:52:15 42.52 44.15 44.73 44 48.1 55.4 56.61 57.27 57.81 57.1 63 62.8
20/08/2019 18:52:16 42.27 43.26 44.73 44 48.1 55.4 56.5 56.84 57.81 57.1 63 62.8
20/08/2019 18:52:17 41.24 42.71 44.73 44 48.1 55.4 56.33 56.89 57.81 57.1 63 62.8
20/08/2019 18:52:18 42.47 42.36 44.73 44 48.1 55.4 55.91 56.47 57.81 57.1 63 62.8
20/08/2019 18:52:19 42.26 42.37 44.49 44 48.1 55.4 55.31 56.14 57.81 57 63 62.8
20/08/2019 18:52:20 42.89 42.85 44.19 44 48.1 55.4 55.53 55.79 57.42 57 63 62.8
20/08/2019 18:52:21 42.07 43.14 44.19 43.9 48.1 55.4 56.44 56.3 57.28 57 63 62.8
20/08/2019 18:52:22 42.47 42.49 44.19 43.9 48.1 55.4 55.9 56.49 57.28 57 63 62.8
20/08/2019 18:52:23 43.64 43.39 44.19 43.9 48.1 55.4 57.04 56.87 57.28 57 63 62.8
20/08/2019 18:52:24 42.41 43.4 44.19 43.9 48.1 55.4 57.19 57.31 57.31 57 63 62.8
20/08/2019 18:52:25 45 44.79 44.79 43.8 48.1 55.4 57.96 58.03 58.03 57 63 62.8
20/08/2019 18:52:26 44.41 45.38 45.38 43.8 48.1 55.4 58.45 58.87 58.87 57 63 62.8
20/08/2019 18:52:27 43.88 44.33 45.38 43.8 48.1 55.4 56.06 58.11 58.87 57 63 62.8
20/08/2019 18:52:28 47.19 46.4 46.4 43.8 48.1 55.4 59.19 58.89 58.89 57 63 62.8
20/08/2019 18:52:29 46.24 46.53 46.53 43.8 48.1 55.4 59.72 59.67 59.67 57 63 62.8
20/08/2019 18:52:30 45.14 46.24 46.53 43.8 48.1 55.4 56.84 59.64 59.67 57 63 62.8
20/08/2019 18:52:31 45.28 45.76 46.53 43.8 48.1 55.4 57.27 58.14 59.67 57 63 62.8
20/08/2019 18:52:32 43.28 45.32 46.53 43.8 48.1 55.4 57.36 57.8 59.67 57 63 62.8
20/08/2019 18:52:33 42.56 44.09 46.53 43.8 48.1 55.4 58.24 58.15 59.67 57 63 62.8
20/08/2019 18:52:34 42.81 43.55 46.53 43.8 48.1 55.4 57.15 58.11 59.67 57 63 62.8
20/08/2019 18:52:35 42.92 43.06 46.53 43.8 48.1 55.4 56.53 57.49 59.67 57 63 62.8
20/08/2019 18:52:36 42.61 43.05 46.53 43.8 48.1 55.4 56.43 57.01 59.67 57 63 62.8
20/08/2019 18:52:37 44.58 44.13 46.53 43.8 48.1 55.4 56.59 56.8 59.67 57 63 62.8
20/08/2019 18:52:38 43.28 44.35 46.53 43.8 48.1 55.4 57.42 57.67 59.67 57 63 62.8
20/08/2019 18:52:39 42.04 43.54 46.53 43.8 48.1 55.4 55.94 57.01 59.67 57 63 62.8
20/08/2019 18:52:40 41.79 42.74 46.53 43.8 48.1 55.4 56.26 56.58 59.67 57 63 62.8
20/08/2019 18:52:41 43.06 42.84 46.53 43.8 48.1 55.4 55.45 56.31 59.67 57 63 62.8
20/08/2019 18:52:42 43 43.17 46.53 43.8 48.1 55.4 57.19 56.7 59.67 57 63 62.8
20/08/2019 18:52:43 42.18 42.87 46.53 43.8 48.1 55.4 56.59 57.04 59.67 57 63 62.8
20/08/2019 18:52:44 42.1 42.69 46.53 43.8 48.1 55.4 56.45 56.86 59.67 57 63 62.8
20/08/2019 18:52:45 42.81 42.81 46.53 43.8 48.1 55.4 56.05 56.52 59.67 57 63 62.8
20/08/2019 18:52:46 41.21 42.7 46.53 43.8 48.1 55.4 55.9 56.32 59.67 57 63 62.8
20/08/2019 18:52:47 42.55 42.53 46.53 43.8 48.1 55.4 56.63 56.58 59.67 57 63 62.8
20/08/2019 18:52:48 42.53 42.62 46.53 43.8 48.1 55.4 56 56.58 59.67 57 63 62.8
20/08/2019 18:52:49 42.5 42.67 46.53 43.8 48.1 55.4 55.54 56.14 59.67 57 63 62.8
20/08/2019 18:52:50 42.99 42.9 46.53 43.8 48.1 55.4 57.77 57.55 59.67 57 63 62.8
20/08/2019 18:52:51 43.29 43.16 46.53 43.8 48.1 55.4 59.27 59.27 59.67 57 63 62.8
20/08/2019 18:52:52 42.21 43.08 46.53 43.8 48.1 55.4 57.48 58.13 59.67 57 63 62.8
20/08/2019 18:52:53 42.58 42.75 46.53 43.8 48.1 55.4 57.01 58.09 59.67 57 63 62.8
20/08/2019 18:52:54 42.11 42.65 46.53 43.8 48.1 55.4 55.11 57.25 59.67 57 63 62.8
20/08/2019 18:52:55 42 42.35 46.53 43.8 48.1 55.4 55.79 56.05 59.67 57 63 62.8
20/08/2019 18:52:56 42.47 42.52 46.53 43.8 48.1 55.4 56.26 56.23 59.67 57 63 62.8
20/08/2019 18:52:57 46.98 46.2 46.53 43.8 48.1 55.4 60.41 59.34 59.67 57 63 62.8
20/08/2019 18:52:58 41.74 45.18 46.53 43.8 48.1 55.4 56.01 58.91 59.67 57 63 62.8
20/08/2019 18:52:59 41.27 43.19 46.24 43.8 48.1 55.4 55.88 57.24 59.64 57 63 62.8
20/08/2019 18:53:00 41.14 42.22 46.2 43.8 48.1 55.4 56.13 56.71 59.34 57 63 62.8
20/08/2019 18:53:01 41.63 41.83 46.2 43.8 48.1 55.4 55.46 56.29 59.34 57 63 62.8
20/08/2019 18:53:02 42 42.1 46.2 43.8 48.1 55.3 55.81 55.99 59.34 57 63 62.8
20/08/2019 18:53:03 41.79 42.03 46.2 43.8 48.1 55.3 56.16 56.41 59.34 57 63 62.8
20/08/2019 18:53:04 41.7 42.23 46.2 43.8 48.1 55.3 56.06 56.35 59.34 57 63 62.8
20/08/2019 18:53:05 42.32 42.29 46.2 43.8 48.1 55.3 55.67 56.16 59.34 57 63 62.8
20/08/2019 18:53:06 42.87 42.72 46.2 43.8 48.1 55.3 56.3 56.34 59.34 57 63 62.8
20/08/2019 18:53:07 42.05 42.51 46.2 43.8 48.1 55.3 55.79 56.49 59.34 57 63 62.8
20/08/2019 18:53:08 42.74 42.75 46.2 43.8 48.1 55.3 55.92 56 59.34 57 63 62.8
20/08/2019 18:53:09 42.64 42.84 46.2 43.8 48.1 55.3 56.11 56.35 59.34 57 63 62.8
20/08/2019 18:53:10 42.56 42.81 46.2 43.8 48.1 55.2 55.99 56.26 59.34 57 63 62.8
20/08/2019 18:53:11 42.07 42.78 46.2 43.8 48.1 55.2 56.93 56.81 59.34 57 63 62.8
20/08/2019 18:53:12 42.1 42.32 46.2 43.8 48.1 55.2 56.05 56.7 59.34 57 63 62.8
20/08/2019 18:53:13 42.16 42.38 46.2 43.8 48.1 55.2 55.54 56.3 59.34 57 63 62.8
20/08/2019 18:53:14 43.04 42.8 46.2 43.7 48.1 55.2 55.44 56.05 59.34 57 63 62.8
20/08/2019 18:53:15 42.47 42.84 46.2 43.7 48.1 55.2 57.51 57.23 59.34 57 63 62.8
20/08/2019 18:53:16 42.45 43.04 46.2 43.7 48 55.2 57.46 57.86 59.34 57 63 62.8
20/08/2019 18:53:17 42.45 42.76 46.2 43.6 48 55.2 55.95 57.25 59.34 56.9 63 62.8
20/08/2019 18:53:18 42.09 42.37 46.2 43.6 48 55.2 56.13 56.59 59.34 56.9 63 62.8
20/08/2019 18:53:19 41.96 42.45 46.2 43.6 48 55.2 55.18 56.31 59.34 56.9 63 62.8
20/08/2019 18:53:20 42.1 42.42 46.2 43.6 48 55.2 55.9 56.1 59.34 56.9 63 62.8
20/08/2019 18:53:21 42.3 42.32 46.2 43.6 48 55.2 55.74 55.85 59.34 56.9 63 62.8
20/08/2019 18:53:22 42 42.51 46.2 43.6 48 55.2 56.62 56.54 59.34 56.9 63 62.8
20/08/2019 18:53:23 41.81 42.5 46.2 43.6 48 55.2 56.95 57.09 59.34 56.9 63 62.7
20/08/2019 18:53:24 42.61 42.52 46.2 43.6 48 55.2 56.6 56.89 59.34 56.9 63 62.7
20/08/2019 18:53:25 42.03 42.34 46.2 43.6 48 55.2 55.93 56.55 59.34 56.9 63 62.7
20/08/2019 18:53:26 42.06 42.35 46.2 43.6 48 55.2 56.21 56.5 59.34 56.9 63 62.7
20/08/2019 18:53:27 41.61 42.4 45.18 43.6 48 55.2 56.3 56.56 58.91 56.9 63 62.7
20/08/2019 18:53:28 42.76 42.4 43.19 43.6 48 55.2 55.78 56.39 57.86 56.9 63 62.7
20/08/2019 18:53:29 42.33 42.69 43.04 43.6 48 55.2 55.93 56.34 57.86 56.9 63 62.7
20/08/2019 18:53:30 43.25 43.06 43.06 43.6 48 55.2 55.99 56.09 57.86 56.9 63 62.7
20/08/2019 18:53:31 42.22 42.76 43.06 43.6 48 55.2 56.98 56.86 57.86 56.9 63 62.7
20/08/2019 18:53:32 43.86 43.69 43.69 43.6 48 55.2 57.67 57.62 57.86 56.9 63 62.7
20/08/2019 18:53:33 43.85 43.99 43.99 43.6 48 55.2 57.93 58.01 58.01 56.9 63 62.7
20/08/2019 18:53:34 43.72 43.91 43.99 43.6 48 55.2 56.62 57.84 58.01 56.9 63 62.7
20/08/2019 18:53:35 46.38 45.7 45.7 43.6 48 55.2 56.37 57.09 58.01 56.9 63 62.7
20/08/2019 18:53:36 45.88 45.85 45.85 43.6 48 55.2 57.01 57.01 58.01 56.9 63 62.7
20/08/2019 18:53:37 46.53 46.46 46.46 43.6 48 55.2 58.26 58.06 58.06 56.9 63 62.7
20/08/2019 18:53:38 45.97 46.53 46.53 43.7 48 55.2 57.8 58.34 58.34 56.9 63 62.7
20/08/2019 18:53:39 45.95 46.12 46.53 43.7 48 55.2 59.18 58.81 58.81 57 63 62.7
20/08/2019 18:53:40 46.5 46.42 46.53 43.7 48.1 55.2 58.52 58.69 58.81 57 63 62.7
20/08/2019 18:53:41 45.82 46.37 46.53 43.7 48.1 55.2 57.6 58.63 58.81 57 63 62.7
20/08/2019 18:53:42 45.93 46.06 46.53 43.7 48.1 55.2 58.15 58.33 58.81 57 63 62.7
20/08/2019 18:53:43 46.49 46.33 46.53 43.6 48.1 55.2 57.99 58.13 58.81 57 63 62.7
20/08/2019 18:53:44 47.39 47.07 47.07 43.6 48.1 55.2 58.13 58.74 58.81 57 63 62.7
20/08/2019 18:53:45 47.78 47.57 47.57 43.6 48.1 55.2 57.75 58.08 58.81 56.9 63 62.7
20/08/2019 18:53:46 49.13 48.79 48.79 43.6 48.1 55.2 57.87 57.97 58.81 56.9 63 62.7
20/08/2019 18:53:47 47.77 48.49 48.79 43.6 48.1 55.2 57.54 58.13 58.81 56.9 63 62.7
20/08/2019 18:53:48 43.38 47.94 48.79 43.6 48.1 55.1 56.68 57.62 58.81 56.9 63 62.7
20/08/2019 18:53:49 42.34 45.51 48.79 43.6 48.1 55.1 56.4 57.31 58.81 56.9 63 62.7
20/08/2019 18:53:50 42.13 43.85 48.79 43.6 48.1 55.1 56.19 56.77 58.81 56.9 63 62.7
20/08/2019 18:53:51 42.62 43.04 48.79 43.6 48.1 55.1 57.34 57.2 58.81 56.9 63 62.7
20/08/2019 18:53:52 42.7 42.94 48.79 43.6 48.1 55.1 56.9 57.42 58.81 56.9 63 62.7
20/08/2019 18:53:53 42.51 42.7 48.79 43.6 48.1 55.1 56.37 57.01 58.81 56.9 63 62.7
20/08/2019 18:53:54 42.54 42.77 48.79 43.6 48.1 55.1 55.78 56.77 58.81 56.9 63 62.7
20/08/2019 18:53:55 42.19 42.73 48.79 43.6 48.1 55.1 58.01 57.7 58.81 56.9 63 62.7
20/08/2019 18:53:56 44.75 44.5 48.79 43.6 48.1 55.1 56.62 57.63 58.81 56.9 63 62.7
20/08/2019 18:53:57 42.54 44.69 48.79 43.6 48.1 55.1 56.56 57.17 58.81 56.9 63 62.7
20/08/2019 18:53:58 44.91 44.64 48.79 43.6 48.1 55.1 55.81 56.91 58.81 56.9 63 62.7
20/08/2019 18:53:59 48.05 47.05 48.79 43.6 48.1 55.1 57.25 57.05 58.81 56.9 63 62.7
20/08/2019 18:54:00 47.64 47.43 48.79 43.6 48.1 55.1 57.21 57.36 58.81 56.9 63 62.7
20/08/2019 18:54:01 48.02 47.83 48.79 43.6 48.1 55.1 57.9 57.65 58.81 56.8 63 62.7
20/08/2019 18:54:02 46.76 47.82 48.79 43.7 48.1 55.1 56.7 57.71 58.81 56.8 63 62.7
20/08/2019 18:54:03 43.35 47.09 48.79 43.7 48.1 55.1 56.68 57.1 58.81 56.8 63 62.7
20/08/2019 18:54:04 42.47 45.13 48.79 43.7 48.1 55.1 57.17 57.38 58.81 56.8 63 62.7
20/08/2019 18:54:05 42.58 43.63 48.79 43.7 48.1 55.1 56.4 57.06 58.81 56.8 63 62.7
20/08/2019 18:54:06 43.07 43.55 48.79 43.7 48.1 55.1 58.3 58.04 58.81 56.8 63 62.7
20/08/2019 18:54:07 42.7 43.01 48.79 43.7 48.1 55 57.15 57.73 58.81 56.8 63 62.7
20/08/2019 18:54:08 45.4 44.73 48.79 43.7 48.1 55 57.36 57.6 58.81 56.8 63 62.7
20/08/2019 18:54:09 43.34 44.52 48.79 43.7 48.1 55 56.18 57.32 58.74 56.8 63 62.7
20/08/2019 18:54:10 42.1 43.79 48.79 43.7 48.1 55 55.81 56.72 58.74 56.8 63 62.7
20/08/2019 18:54:11 42.66 42.85 48.79 43.7 48.1 55 55.75 56.3 58.74 56.8 63 62.7
20/08/2019 18:54:12 41.35 42.77 48.79 43.6 48.1 55 56.47 56.41 58.74 56.8 63 62.7
20/08/2019 18:54:13 42.23 42.31 48.79 43.6 48.1 55 55.58 56.35 58.74 56.8 63 62.7
20/08/2019 18:54:14 43.07 42.93 48.79 43.6 48.1 55 56.14 56.24 58.13 56.8 63 62.7
20/08/2019 18:54:15 42.26 42.93 48.79 43.6 48.1 55 56.17 56.47 58.13 56.7 63 62.7
20/08/2019 18:54:16 42.87 42.85 48.49 43.6 48.1 55 56.01 56.26 58.13 56.7 63 62.7
20/08/2019 18:54:17 43.83 43.75 47.94 43.6 48.1 55 62.2 61.28 61.28 56.8 63 62.7
20/08/2019 18:54:18 43.07 43.76 47.83 43.6 48.1 55 56.42 60.59 61.28 56.8 63 62.7
20/08/2019 18:54:19 42.2 43.26 47.83 43.6 48.1 55 56.76 58.64 61.28 56.8 63 62.7
20/08/2019 18:54:20 41.74 42.5 47.83 43.6 48.1 55 55.35 57.37 61.28 56.8 63 62.7
20/08/2019 18:54:21 42.92 42.83 47.83 43.6 48.1 55 56.85 56.89 61.28 56.8 63 62.7
20/08/2019 18:54:22 43.46 43.36 47.83 43.6 48.1 55 56.25 57.04 61.28 56.8 63 62.7
20/08/2019 18:54:23 45.67 45.27 47.83 43.6 48.1 55 55.96 56.38 61.28 56.8 63 62.7
20/08/2019 18:54:24 42.92 45.12 47.83 43.6 48.1 55 57.26 57.24 61.28 56.8 63 62.7
20/08/2019 18:54:25 46.08 45.54 47.83 43.6 48.1 55 56.51 57.16 61.28 56.8 63 62.7
20/08/2019 18:54:26 47.72 47.07 47.83 43.7 48.1 55 57.24 57.17 61.28 56.8 63 62.7
20/08/2019 18:54:27 48.17 47.79 47.83 43.7 48.1 55 57.19 57.3 61.28 56.8 63 62.7
20/08/2019 18:54:28 47.52 47.83 47.83 43.7 48.1 55 56.67 57.25 61.28 56.8 63 62.7
20/08/2019 18:54:29 46.09 47.7 47.83 43.7 48.1 55 57.1 57.12 61.28 56.8 63 62.7
20/08/2019 18:54:30 43.33 46.54 47.83 43.7 48.1 55 57.37 57.43 61.28 56.8 63 62.7
20/08/2019 18:54:31 44.7 44.95 47.83 43.7 48.1 55 56.89 57.35 61.28 56.8 63 62.7
20/08/2019 18:54:32 43.83 45.04 47.83 43.8 48.1 54.9 57.11 57.21 61.28 56.8 63 62.7
20/08/2019 18:54:33 41.77 44.13 47.83 43.8 48.1 54.9 56.49 57.42 61.28 56.8 63 62.7
20/08/2019 18:54:34 43.48 43.48 47.83 43.8 48.1 54.9 56.36 56.77 61.28 56.8 63 62.7
20/08/2019 18:54:35 45.79 45.23 47.83 43.8 48.1 54.9 57.55 57.28 61.28 56.8 63 62.7
20/08/2019 18:54:36 42.45 44.89 47.83 43.8 48.1 54.9 56.39 57.29 61.28 56.8 63 62.7
20/08/2019 18:54:37 42.16 43.68 47.83 43.8 48.1 54.9 56.3 56.63 61.28 56.8 63 62.7
20/08/2019 18:54:38 42.53 42.85 47.83 43.8 48.1 54.9 57.07 56.94 61.28 56.8 63 62.7
20/08/2019 18:54:39 42.13 42.62 47.83 43.8 48.1 54.9 56.02 56.91 61.28 56.8 63 62.7
20/08/2019 18:54:40 42.33 42.67 47.83 43.8 48.1 54.9 55.72 56.44 61.28 56.8 63 62.7
20/08/2019 18:54:41 43.22 42.94 47.83 43.7 48.1 54.9 55.68 56.08 61.28 56.7 63 62.7
20/08/2019 18:54:42 42.26 42.96 47.83 43.7 48.1 54.9 56.67 56.43 61.28 56.8 63 62.7
20/08/2019 18:54:43 43.08 43.02 47.83 43.7 48.1 54.9 55.77 56.42 61.28 56.8 63 62.7
20/08/2019 18:54:44 42.79 42.98 47.83 43.7 48.1 54.9 56.04 56.25 61.28 56.8 63 62.7
20/08/2019 18:54:45 43.15 43.13 47.83 43.7 48.1 54.9 56.1 56.49 61.28 56.8 63 62.7
20/08/2019 18:54:46 43.78 43.67 47.83 43.8 48.1 54.9 56.74 56.79 61.28 56.8 63 62.7
20/08/2019 18:54:47 42.89 43.61 47.83 43.8 48.1 54.9 57.42 57.76 60.59 56.8 63 62.7
20/08/2019 18:54:48 45.52 45.16 47.83 43.8 48.1 54.9 57.61 57.43 58.64 56.8 63 62.7
20/08/2019 18:54:49 43.11 44.79 47.83 43.8 48.1 54.9 56.13 57.39 57.76 56.8 63 62.7
20/08/2019 18:54:50 46.9 46.21 47.83 43.8 48.1 54.9 57.04 57.02 57.76 56.8 63 62.7
20/08/2019 18:54:51 48.76 48.21 48.21 43.8 48.1 54.9 57.72 57.61 57.76 56.8 63 62.7
20/08/2019 18:54:52 48.58 48.63 48.63 43.9 48.1 54.9 57.78 58.23 58.23 56.8 63 62.7
20/08/2019 18:54:53 47.85 48.33 48.63 43.9 48.1 54.9 57.59 57.65 58.23 56.8 63 62.7
20/08/2019 18:54:54 47.85 48.2 48.63 43.9 48.1 54.9 58.94 58.55 58.55 56.8 63 62.7
20/08/2019 18:54:55 46.08 47.88 48.63 43.9 48.1 54.9 58.3 58.99 58.99 56.8 63 62.7
20/08/2019 18:54:56 45.78 46.81 48.63 43.9 48.1 54.9 57.51 58.2 58.99 56.8 63 62.7
20/08/2019 18:54:57 46.24 46.42 48.63 43.9 48.1 54.9 57.79 58.2 58.99 56.8 63 62.7
20/08/2019 18:54:58 46.71 46.75 48.63 44 48.1 54.9 57.58 57.84 58.99 56.8 63 62.6
20/08/2019 18:54:59 46.24 46.48 48.63 44 48.1 54.9 57.06 57.72 58.99 56.8 63 62.6
20/08/2019 18:55:00 46.84 46.77 48.63 44 48.1 54.9 58.81 58.54 58.99 56.8 63 62.6
20/08/2019 18:55:01 45.58 46.64 48.63 44 48.1 54.9 57.98 58.57 58.99 56.8 63 62.6
20/08/2019 18:55:02 46.05 46.1 48.63 44 48.1 54.9 57.26 58.07 58.99 56.8 63 62.6
20/08/2019 18:55:03 45.1 46.07 48.63 44 48.1 54.9 57.4 57.68 58.99 56.9 63 62.6
20/08/2019 18:55:04 43.1 45.42 48.63 44 48.1 54.9 57.42 57.76 58.99 56.9 63 62.6
20/08/2019 18:55:05 45.47 45.33 48.63 44 48.1 54.9 59.94 59.33 59.33 56.9 63 62.6
20/08/2019 18:55:06 42.52 44.81 48.63 44 48.1 54.9 57.18 58.98 59.33 56.9 63 62.6
20/08/2019 18:55:07 42.71 43.53 48.63 44 48.1 54.9 57.74 58.22 59.33 56.9 63 62.6
20/08/2019 18:55:08 43.63 43.62 48.63 44 48.1 54.9 56.24 57.75 59.33 56.9 63 62.6
20/08/2019 18:55:09 45.06 44.66 48.63 44.1 48.1 54.9 57.88 57.59 59.33 56.9 63 62.6
20/08/2019 18:55:10 42.79 44.43 48.63 44.1 48.1 54.9 56.98 57.63 59.33 56.9 63 62.6
20/08/2019 18:55:11 42.73 43.5 48.63 44.1 48.1 54.9 56.01 57.05 59.33 56.9 63 62.6
20/08/2019 18:55:12 43.34 43.3 48.63 44.1 48.1 54.9 56.87 56.95 59.33 56.9 63 62.6
20/08/2019 18:55:13 42.72 43.34 48.63 44.1 48.1 54.9 56.42 57.06 59.33 56.9 63 62.6
20/08/2019 18:55:14 43.79 43.71 48.63 44.1 48.1 54.9 56.76 56.85 59.33 56.9 63 62.6
20/08/2019 18:55:15 44.65 44.46 48.63 44.1 48.1 54.9 57.28 57.39 59.33 56.9 63 62.6
20/08/2019 18:55:16 45.82 45.42 48.63 44.1 48.1 54.9 56.8 57.36 59.33 56.9 63 62.6
20/08/2019 18:55:17 45.37 45.58 48.63 44.1 48.1 54.9 56.8 56.98 59.33 56.9 63 62.6
20/08/2019 18:55:18 44.28 45.34 48.63 44.1 48.1 54.9 56.17 56.96 59.33 56.9 63 62.6
20/08/2019 18:55:19 44.07 44.67 48.63 44.1 48.1 54.8 56.52 56.76 59.33 56.9 63 62.6
20/08/2019 18:55:20 43.64 44.31 48.63 44.1 48.1 54.8 55.59 56.56 59.33 56.9 63 62.6
20/08/2019 18:55:21 42.34 43.89 48.63 44.1 48.1 54.7 55.99 56.12 59.33 56.9 63 62.6
20/08/2019 18:55:22 45.96 45.89 48.33 44 48.1 54.7 58.56 58.34 59.33 56.9 63 62.6
20/08/2019 18:55:23 44.61 46.21 48.2 44 48.1 54.7 59.33 59.25 59.33 56.9 63 62.6
20/08/2019 18:55:24 43.38 44.92 47.88 44 48.1 54.7 57.48 58.66 59.33 56.9 63 62.6
20/08/2019 18:55:25 42.83 44.17 46.81 44 48.1 54.7 56.43 58.08 59.33 56.9 63 62.6
20/08/2019 18:55:26 44.76 44.48 46.77 44 48.1 54.7 56.64 57.42 59.33 56.9 63 62.6
20/08/2019 18:55:27 46.38 45.74 46.77 44 48.1 54.7 56.87 56.98 59.33 56.8 63 62.6
20/08/2019 18:55:28 46.22 46.08 46.77 44 48.1 54.7 57.71 57.54 59.33 56.8 63 62.6
20/08/2019 18:55:29 48.02 47.42 47.42 44 48.1 54.7 59.44 59.02 59.33 56.8 63 62.6
20/08/2019 18:55:30 46.62 47.4 47.42 44 48.1 54.7 58.03 59.02 59.33 56.8 63 62.6
20/08/2019 18:55:31 46.23 46.88 47.42 44 48.1 54.7 57.34 58.38 59.33 56.8 63 62.6
20/08/2019 18:55:32 46.83 46.97 47.42 44 48.1 54.7 57.77 58.08 59.33 56.9 63 62.6
20/08/2019 18:55:33 46.59 46.82 47.42 44 48.1 54.7 57.62 57.92 59.33 56.9 63 62.6
20/08/2019 18:55:34 45.35 46.69 47.42 44 48.1 54.7 57.42 57.73 59.33 56.9 63 62.6
20/08/2019 18:55:35 43.27 45.93 47.42 44 48.1 54.7 56.67 57.8 59.25 56.9 63 62.6
20/08/2019 18:55:36 42.28 44.4 47.42 44 48.1 54.7 55.91 57.09 59.25 56.9 63 62.6
20/08/2019 18:55:37 42.03 43.12 47.42 44 48.1 53.8 55.68 56.34 59.25 56.8 63 62.4
20/08/2019 18:55:38 42.71 42.68 47.42 44 48.1 53.8 56.03 56.15 59.25 56.8 63 62.4
20/08/2019 18:55:39 44.66 44.45 47.42 44 48.1 53.8 57.04 56.92 59.25 56.9 63 62.4
20/08/2019 18:55:40 58.36 57.37 57.37 44.4 48.2 53.7 65.08 64.07 64.07 56.9 63 62.4
20/08/2019 18:55:41 58.64 59.11 59.11 44.7 48.2 53.7 65.61 65.62 65.62 57 63 62.4
20/08/2019 18:55:42 50.47 57.55 59.11 44.8 48.2 53.7 58.27 64.7 65.62 57 63 62.4
20/08/2019 18:55:43 46.58 54.51 59.11 44.8 48.2 53.7 57.51 61.77 65.62 57 63 62.4
20/08/2019 18:55:44 46.22 51.23 59.11 44.8 48.2 53.7 56.74 59.48 65.62 57 63 62.4
20/08/2019 18:55:45 46.24 48.77 59.11 44.8 48.2 53.7 57.05 57.98 65.62 57 63 62.4
20/08/2019 18:55:46 50.26 50.34 59.11 44.9 48.2 53.7 57.8 57.86 65.62 57.1 63 62.4
20/08/2019 18:55:47 43.19 48.65 59.11 44.9 48.2 53.6 58.58 58.57 65.62 57.1 63 61.5
20/08/2019 18:55:48 52.22 51.99 59.11 44.9 48.3 53.6 61.94 61.3 65.62 57.1 63 61.5
20/08/2019 18:55:49 44.94 49.62 59.11 44.9 48.3 53.6 57.15 60.63 65.62 57.1 63 61.5
20/08/2019 18:55:50 45.01 47.36 59.11 44.9 48.3 53.6 57.55 58.76 65.62 57.1 63 61.5
20/08/2019 18:55:51 43.09 46.02 59.11 44.9 48.3 53.6 56.63 58.02 65.62 57.1 63 61.5
20/08/2019 18:55:52 42.91 44.47 59.11 44.9 48.3 53.6 57.25 57.57 65.62 57.1 63 61.5
20/08/2019 18:55:53 54.38 53 59.11 45.1 48.3 53.6 62.23 61.14 65.62 57.1 63 61.5
20/08/2019 18:55:54 44.52 51.79 59.11 45.1 48.3 53.6 57.3 60.61 65.62 57.1 63 61.5
20/08/2019 18:55:55 67.28 66.42 66.42 47 48.6 53.6 88.28 87.22 87.22 64.4 64.4 62
20/08/2019 18:55:56 43.4 64.54 66.42 47 48.6 53.6 60.22 85.74 87.22 64.4 64.4 62
20/08/2019 18:55:57 44.43 60.36 66.42 47 48.6 53.6 57.07 81.52 87.22 64.4 64.4 62
20/08/2019 18:55:58 44.06 56.29 66.42 47 48.6 53.6 57.06 77.3 87.22 64.4 64.4 62
20/08/2019 18:55:59 59.84 59.25 66.42 47.3 48.7 53.6 66.61 73.13 87.22 64.4 64.4 62
20/08/2019 18:56:00 58.27 59.6 66.42 47.4 48.7 53.6 66.98 70.6 87.22 64.5 64.4 62
20/08/2019 18:56:01 47.28 58.04 66.42 47.4 48.8 53.6 57.49 68.44 87.22 64.5 64.4 62
20/08/2019 18:56:02 46.93 54.46 66.42 47.4 48.8 53.6 56.87 64.72 87.22 64.5 64.4 62
20/08/2019 18:56:03 46.14 51.26 66.42 47.5 48.8 53.6 56.84 61.53 87.22 64.5 64.4 62
20/08/2019 18:56:04 45.48 48.76 66.42 47.5 48.8 53.6 57.44 59.26 87.22 64.5 64.4 62
20/08/2019 18:56:05 68.05 67.23 67.23 48.9 49.1 53.6 88.59 87.69 87.69 67.2 65.5 62.5
20/08/2019 18:56:06 47.41 66.95 67.23 48.9 49.1 53.6 74.55 87.63 87.69 67.2 65.6 62.5
20/08/2019 18:56:07 43.06 62.77 67.23 48.9 49.1 53.6 55.8 83.6 87.69 67.2 65.6 62.5
20/08/2019 18:56:08 42.99 58.6 67.23 48.9 49.1 53.6 56.25 79.36 87.69 67.2 65.5 62.5
20/08/2019 18:56:09 42.88 54.56 67.23 48.9 49.1 53.6 56.73 75.16 87.69 67.2 65.5 62.5
20/08/2019 18:56:10 42.21 50.77 67.23 48.9 49.1 53.6 55.52 71.02 87.69 67.2 65.5 62.5
20/08/2019 18:56:11 43.33 47.43 67.23 48.9 49.1 53.6 55.32 66.98 87.69 67.2 65.5 62.5
20/08/2019 18:56:12 44.29 45.58 67.23 48.9 49.1 53.6 56.23 63.21 87.69 67.2 65.5 62.5
20/08/2019 18:56:13 44.02 44.9 67.23 48.9 49.1 53.6 55.79 60.21 87.69 67.2 65.5 62.5
20/08/2019 18:56:14 43.2 44.4 67.23 48.9 49.1 53.6 55.9 58.01 87.69 67.2 65.5 62.5
20/08/2019 18:56:15 43.5 43.91 67.23 48.9 49.1 53.6 63.46 62.82 87.69 67.2 65.5 62.5
20/08/2019 18:56:16 44.39 44.43 67.23 48.9 49.2 53.6 56.98 62.33 87.69 67.2 65.5 62.5
20/08/2019 18:56:17 43.43 44.28 67.23 48.9 49.2 53.6 55.67 59.73 87.69 67.2 65.5 62.5
20/08/2019 18:56:18 42.69 43.95 67.23 48.9 49.2 53.6 56.31 57.71 87.69 67.2 65.5 62.5
20/08/2019 18:56:19 46.71 45.96 67.23 48.9 49.2 53.6 61.51 60.66 87.69 67.2 65.5 62.5
20/08/2019 18:56:20 42.19 45.47 67.23 48.9 49.2 53.6 55.98 60.35 87.69 67.2 65.5 62.5
20/08/2019 18:56:21 42.11 43.72 67.23 48.9 49.2 53.6 54.96 58.14 87.69 67.2 65.5 62.5
20/08/2019 18:56:22 41.99 42.62 67.23 48.9 49.2 53.6 55.45 56.41 87.69 67.2 65.5 62.5
20/08/2019 18:56:23 43.76 43.69 67.23 48.9 49.2 53.6 56.97 56.77 87.69 67.2 65.5 62.5
20/08/2019 18:56:24 51.31 50.56 67.23 48.9 49.2 53.6 69.2 68.14 87.69 67.3 65.6 62.5
20/08/2019 18:56:25 42.6 49.91 67.23 48.9 49.2 53.6 56.8 67.89 87.69 67.3 65.6 62.5
20/08/2019 18:56:26 43.33 46.83 67.23 48.9 49.2 53.6 55.35 64.12 87.69 67.3 65.6 62.5
20/08/2019 18:56:27 42.25 45 67.23 48.9 49.2 53.6 55.9 60.75 87.69 67.3 65.6 62.5
20/08/2019 18:56:28 42.55 43.52 67.23 48.9 49.2 53.6 55.71 58.42 87.69 67.3 65.6 62.5
20/08/2019 18:56:29 42.77 43.14 67.23 48.9 49.2 53.6 56.42 57.01 87.69 67.3 65.6 62.5
20/08/2019 18:56:30 44.1 44.22 67.23 48.9 49.2 53.6 66.34 65.13 87.69 67.3 65.6 62.5
20/08/2019 18:56:31 42.43 43.51 67.23 48.9 49.2 53.6 55.58 63.45 87.69 67.3 65.6 62.5
20/08/2019 18:56:32 42.54 42.97 67.23 48.9 49.2 53.6 55.55 60.27 87.69 67.3 65.6 62.5
20/08/2019 18:56:33 42.13 42.72 67.23 48.9 49.2 53.6 55.57 58 87.69 67.3 65.6 62.5
20/08/2019 18:56:34 42.4 42.79 67.23 48.9 49.2 53.6 55.47 56.8 87.69 67.3 65.6 62.5
20/08/2019 18:56:35 42.01 42.6 66.95 48.9 49.2 53.6 56.83 56.73 87.63 67.3 65.6 62.5
20/08/2019 18:56:36 43.69 43.68 62.77 48.9 49.2 53.6 56.97 56.99 83.6 67.3 65.6 62.5
20/08/2019 18:56:37 43.45 43.38 58.6 48.9 49.2 53.6 56.43 56.93 79.36 67.3 65.6 62.5
20/08/2019 18:56:38 46.36 45.68 54.56 48.9 49.2 53.6 56.9 56.84 75.16 67.3 65.6 62.5
20/08/2019 18:56:39 47.91 47.23 50.77 48.9 49.2 53.6 58.16 57.84 71.02 67.3 65.6 62.5
20/08/2019 18:56:40 48.93 48.53 50.56 48.9 49.2 53.6 57.49 57.91 68.14 67.3 65.6 62.5
20/08/2019 18:56:41 49.06 48.96 50.56 48.9 49.2 53.6 58.1 58.21 68.14 67.3 65.6 62.5
20/08/2019 18:56:42 47.17 48.76 50.56 48.9 49.2 53.6 63.41 62.76 68.14 67.3 65.6 62.5
20/08/2019 18:56:43 44.78 47.87 50.56 48.9 49.2 53.6 59.82 62.95 68.14 67.3 65.6 62.5
20/08/2019 18:56:44 42.71 45.92 50.56 48.9 49.2 53.6 55.59 60.88 68.14 67.3 65.6 62.5
20/08/2019 18:56:45 43.01 44.35 50.56 48.9 49.2 53.6 56.26 58.41 68.14 67.3 65.6 62.5
20/08/2019 18:56:46 49.14 48.84 50.56 48.9 49.2 53.6 73.31 72.9 72.9 67.3 65.6 62.6
20/08/2019 18:56:47 43.77 48.87 50.56 48.9 49.2 53.6 66.3 72.91 72.91 67.3 65.6 62.6
20/08/2019 18:56:48 41.46 46.16 50.56 48.9 49.2 53.6 55.58 69.65 72.91 67.3 65.6 62.6
20/08/2019 18:56:49 41.99 43.85 50.56 48.9 49.2 53.6 55.73 65.69 72.91 67.3 65.6 62.6
20/08/2019 18:56:50 41.81 42.86 50.56 48.9 49.2 53.6 56.41 62.14 72.91 67.3 65.6 62.6
20/08/2019 18:56:51 42.71 42.63 50.56 48.9 49.2 53.6 56.63 59.53 72.91 67.3 65.6 62.6
20/08/2019 18:56:52 42.11 42.92 50.56 48.9 49.2 53.6 56.76 58 72.91 67.3 65.6 62.6
20/08/2019 18:56:53 42.26 42.77 50.56 48.9 49.2 53.6 55.69 57.24 72.91 67.3 65.6 62.6
20/08/2019 18:56:54 42.66 42.54 49.91 48.9 49.2 53.6 56.22 56.51 72.91 67.3 65.6 62.6
20/08/2019 18:56:55 43.8 43.48 48.96 48.9 49.2 53.6 58.81 58.64 72.91 67.3 65.6 62.6
20/08/2019 18:56:56 42.28 43.43 48.96 48.9 49.2 53.6 59.57 60.41 72.91 67.3 65.6 62.6
20/08/2019 18:56:57 42.62 42.95 48.96 48.9 49.2 53.6 56.99 58.66 72.91 67.3 65.6 62.6
20/08/2019 18:56:58 42.42 43 48.96 48.9 49.2 53.6 55.37 57.55 72.91 67.3 65.6 62.6
20/08/2019 18:56:59 46.39 45.89 48.96 48.9 49.2 53.6 65.53 64.56 72.91 67.4 65.6 62.6
20/08/2019 18:57:00 43.19 45.03 48.96 48.9 49.2 53.6 64.51 64.84 72.91 67.4 65.6 62.6
20/08/2019 18:57:01 41.99 43.78 48.96 48.9 49.2 53.6 56.08 64.39 72.91 67.4 65.6 62.6
20/08/2019 18:57:02 42.24 42.89 48.96 48.9 49.2 53.6 56.26 61.11 72.91 67.4 65.6 62.6
20/08/2019 18:57:03 42.34 42.68 48.96 48.9 49.2 53.6 57.12 58.76 72.91 67.4 65.6 62.6
20/08/2019 18:57:04 45.69 45.48 48.96 48.9 49.2 53.6 63.35 63.2 72.91 67.4 65.6 62.6
20/08/2019 18:57:05 44.42 46 48.96 48.9 49.2 53.6 62.75 64.63 72.91 67.4 65.6 62.6
20/08/2019 18:57:06 42.54 44.54 48.96 48.9 49.2 53.6 59.02 62.21 72.91 67.4 65.6 62.6
20/08/2019 18:57:07 42.84 43.47 48.96 48.9 49.2 53.6 60.88 61.38 72.91 67.4 65.6 62.6
20/08/2019 18:57:08 42.53 43.09 48.96 48.9 49.2 53.6 56.02 60.48 72.91 67.4 65.6 62.6
20/08/2019 18:57:09 42.59 42.84 48.96 48.9 49.2 53.6 55.77 58.27 72.91 67.4 65.6 62.6
20/08/2019 18:57:10 42.67 42.86 48.96 48.9 49.2 53.6 56.07 56.92 72.91 67.4 65.6 62.6
20/08/2019 18:57:11 43.76 43.66 48.87 48.9 49.2 53.6 58.95 58.39 72.91 67.4 65.6 62.6
20/08/2019 18:57:12 42.62 43.41 48.87 48.9 49.2 53.6 56.77 58.02 72.91 67.4 65.6 62.6
20/08/2019 18:57:13 46.23 45.35 48.87 48.9 49.2 53.6 55.86 57.15 72.91 67.4 65.6 62.6
20/08/2019 18:57:14 45.66 45.74 48.87 48.9 49.2 53.6 56.42 56.6 72.91 67.4 65.6 62.6
20/08/2019 18:57:15 43.79 45.59 48.87 48.9 49.2 53.6 63.86 63.65 72.91 67.4 65.6 62.6
20/08/2019 18:57:16 43.91 45.26 48.87 48.9 49.2 53.6 66.64 67.04 72.91 67.4 65.6 62.6
20/08/2019 18:57:17 43.07 44.08 46.16 48.9 49.2 53.6 55.45 64.71 69.65 67.4 65.6 62.6
20/08/2019 18:57:18 42.67 43.52 46 48.9 49.2 53.6 55.34 61.23 67.04 67.4 65.6 62.6
20/08/2019 18:57:19 43.4 43.77 46 48.9 49.2 53.6 56.12 58.54 67.04 67.4 65.6 62.6
20/08/2019 18:57:20 51.5 50.75 50.75 48.9 49.2 53.6 68.27 67.12 67.12 67.4 65.6 62.6
20/08/2019 18:57:21 42.71 49.13 50.75 48.9 49.2 53.6 56.27 66.17 67.12 67.4 65.6 62.6
20/08/2019 18:57:22 42.37 46.27 50.75 48.9 49.2 53.6 56.03 62.61 67.12 67.4 65.6 62.6
20/08/2019 18:57:23 42.97 44.36 50.75 48.9 49.2 53.6 56.08 59.7 67.12 67.4 65.6 62.6
20/08/2019 18:57:24 44.19 44.19 50.75 49 49.2 53.6 56.02 57.73 67.12 67.4 65.6 62.6
20/08/2019 18:57:25 42.23 43.81 50.75 48.9 49.2 53.6 56.31 56.82 67.12 67.4 65.6 62.6
20/08/2019 18:57:26 45.72 45.61 50.75 48.9 49.2 53.6 61.77 61.53 67.12 67.4 65.6 62.6
20/08/2019 18:57:27 44.97 46.45 50.75 49 49.2 53.6 63 63.84 67.12 67.4 65.6 62.6
20/08/2019 18:57:28 42.73 44.83 50.75 48.9 49.2 53.6 55.61 61.66 67.12 67.4 65.6 62.6
20/08/2019 18:57:29 42.23 43.77 50.75 48.9 49.2 53.6 55.25 59 67.12 67.4 65.6 62.6
20/08/2019 18:57:30 42.53 42.87 50.75 48.9 49.2 53.6 56.64 57.34 67.12 67.4 65.6 62.6
20/08/2019 18:57:31 43.57 43.37 50.75 48.9 49.2 53.6 55.6 56.87 67.12 67.4 65.6 62.6
20/08/2019 18:57:32 42.32 43.35 50.75 48.9 49.2 53.6 56.78 56.64 67.12 67.4 65.6 62.6
20/08/2019 18:57:33 42.97 43.14 50.75 48.9 49.2 53.6 56.25 56.72 67.12 67.4 65.6 62.6
20/08/2019 18:57:34 42.57 43.13 50.75 48.9 49.2 53.6 55.45 56.63 67.12 67.4 65.6 62.6
20/08/2019 18:57:35 43.25 43.15 50.75 48.9 49.2 53.6 56.21 56.23 67.12 67.4 65.6 62.6
20/08/2019 18:57:36 41.76 42.92 50.75 48.9 49.2 53.6 56.35 56.36 67.12 67.4 65.6 62.6
20/08/2019 18:57:37 41.97 42.36 50.75 48.9 49.2 53.6 55.64 56.28 67.12 67.4 65.6 62.6
20/08/2019 18:57:38 42.82 42.78 50.75 48.9 49.2 53.6 55.85 56.4 67.12 67.4 65.6 62.6
20/08/2019 18:57:39 42.11 42.78 50.75 48.9 49.2 53.6 55.65 55.93 67.12 67.4 65.6 62.6
20/08/2019 18:57:40 42.27 42.39 50.75 48.9 49.2 53.6 56.26 56.14 67.12 67.4 65.6 62.6
20/08/2019 18:57:41 42.49 42.71 50.75 48.9 49.2 53.6 56.63 56.57 67.12 67.4 65.6 62.6
20/08/2019 18:57:42 42.3 42.62 50.75 48.9 49.2 53.6 58.72 58.4 67.12 67.4 65.6 62.6
20/08/2019 18:57:43 42.57 42.62 50.75 48.9 49.2 53.6 55.68 57.69 67.12 67.4 65.6 62.6
20/08/2019 18:57:44 42.56 42.65 50.75 48.9 49.2 53.6 56.62 56.8 67.12 67.4 65.6 62.6
20/08/2019 18:57:45 42.05 42.66 50.75 48.9 49.2 53.6 55.28 56.45 67.12 67.4 65.6 62.6
20/08/2019 18:57:46 42.14 42.35 50.75 48.9 49.2 53.6 55.94 55.99 67.12 67.4 65.6 62.6
20/08/2019 18:57:47 41.54 42.31 50.75 48.9 49.2 53.6 55.11 55.97 67.12 67.4 65.6 62.6
20/08/2019 18:57:48 42.42 42.55 50.75 48.9 49.2 53.6 56.74 56.47 67.12 67.4 65.6 62.6
20/08/2019 18:57:49 42.32 42.42 50.75 48.9 49.2 53.6 56.14 56.63 67.12 67.4 65.6 62.6
20/08/2019 18:57:50 42.4 42.49 49.13 48.9 49.2 53.6 56.06 56.37 66.17 67.4 65.6 62.6
20/08/2019 18:57:51 42.56 42.68 46.45 48.9 49.2 53.6 56.44 56.43 63.84 67.4 65.6 62.6
20/08/2019 18:57:52 42.9 42.95 46.45 48.9 49.2 53.6 55.67 56.29 63.84 67.4 65.6 62.6
20/08/2019 18:57:53 43.16 43.25 46.45 48.9 49.2 53.6 56.57 56.42 63.84 67.4 65.6 62.6
20/08/2019 18:57:54 43.55 43.52 46.45 48.9 49.2 53.6 57.45 57.13 63.84 67.4 65.6 62.6
20/08/2019 18:57:55 43.37 43.77 46.45 48.9 49.2 53.6 58.55 58.3 63.84 67.4 65.6 62.6
20/08/2019 18:57:56 43.36 43.63 46.45 48.9 49.2 53.6 58.97 59.26 63.84 67.4 65.6 62.6
20/08/2019 18:57:57 43.27 43.39 44.83 48.9 49.2 53.6 56.9 58.39 61.66 67.4 65.6 62.6
20/08/2019 18:57:58 43.18 43.54 43.77 48.9 49.2 53.6 57.45 57.81 59.26 67.4 65.6 62.6
20/08/2019 18:57:59 42.52 43.3 43.77 48.9 49.2 53.6 56.43 57.51 59.26 67.4 65.6 62.6
20/08/2019 18:58:00 42.45 42.97 43.77 48.9 49.2 53.6 55.7 56.88 59.26 67.4 65.6 62.6
20/08/2019 18:58:01 42.69 42.77 43.77 48.9 49.2 53.6 56.27 56.42 59.26 67.4 65.6 62.6
20/08/2019 18:58:02 42.78 43 43.77 48.9 49.2 53.6 56.05 56.33 59.26 67.4 65.6 62.6
20/08/2019 18:58:03 42.6 42.95 43.77 48.9 49.2 53.6 56.02 56.43 59.26 67.4 65.6 62.6
20/08/2019 18:58:04 42.6 42.71 43.77 48.9 49.2 53.6 55.56 56.13 59.26 67.4 65.6 62.6
20/08/2019 18:58:05 41.5 42.72 43.77 48.9 49.2 53.6 55.89 56.12 59.26 67.4 65.6 62.6
20/08/2019 18:58:06 41.99 42.11 43.77 48.9 49.2 53.6 55.21 55.79 59.26 67.4 65.6 62.6
20/08/2019 18:58:07 42.49 42.54 43.77 48.9 49.2 53.6 55.3 55.93 59.26 67.4 65.6 62.6
20/08/2019 18:58:08 42.73 42.81 43.77 48.9 49.2 53.6 56.63 56.2 59.26 67.4 65.6 62.6
20/08/2019 18:58:09 41.92 42.77 43.77 48.9 49.2 53.6 56.69 56.69 59.26 67.4 65.6 62.6
20/08/2019 18:58:10 41.76 42.25 43.77 48.9 49.2 53.6 55.74 56.55 59.26 67.4 65.6 62.6
20/08/2019 18:58:11 42.03 42.15 43.77 48.9 49.2 53.6 55.7 56.33 59.26 67.4 65.6 62.6
20/08/2019 18:58:12 42.41 42.43 43.77 48.9 49.2 53.6 55.8 55.95 59.26 67.4 65.6 62.6
20/08/2019 18:58:13 42.34 42.63 43.77 48.9 49.2 53.6 55.17 55.9 59.26 67.4 65.6 62.6
20/08/2019 18:58:14 42.57 42.63 43.77 48.9 49.2 53.6 55.93 55.91 59.26 67.4 65.6 62.6
20/08/2019 18:58:15 42.36 42.83 43.77 48.9 49.2 53.6 55.94 56.34 59.26 67.4 65.6 62.6
20/08/2019 18:58:16 42.46 42.62 43.77 48.9 49.2 53.6 57.01 56.89 59.26 67.4 65.6 62.6
20/08/2019 18:58:17 40.78 42.42 43.77 48.9 49.2 53.6 56.25 57.01 59.26 67.4 65.6 62.6
20/08/2019 18:58:18 41.77 41.9 43.77 48.9 49.2 53.6 56.27 56.5 59.26 67.4 65.6 62.6
20/08/2019 18:58:19 41.94 42.13 43.77 48.9 49.2 53.6 56.43 56.62 59.26 67.4 65.6 62.6
20/08/2019 18:58:20 43.48 43.41 43.77 48.9 49.2 53.6 57.01 56.89 59.26 67.4 65.6 62.6
20/08/2019 18:58:21 46.23 46.2 46.2 48.9 49.2 53.6 59.3 59.39 59.39 67.4 65.6 62.6
20/08/2019 18:58:22 42.73 44.56 46.2 48.9 49.2 53.6 55.83 57.94 59.39 67.4 65.6 62.6
20/08/2019 18:58:23 54.73 53.81 53.81 49 49.2 53.6 74.47 73.18 73.18 67.5 65.6 62.6
20/08/2019 18:58:24 46.76 53.06 53.81 49 49.2 53.6 60.62 72.83 73.18 67.5 65.6 62.6
20/08/2019 18:58:25 42.17 49.97 53.81 49 49.2 53.6 55.94 68.91 73.18 67.5 65.6 62.6
20/08/2019 18:58:26 42.24 46.79 53.81 49 49.2 53.6 55.78 65.01 73.18 67.5 65.6 62.6
20/08/2019 18:58:27 41 44.59 53.81 49 49.2 53.6 55.51 61.56 73.18 67.5 65.6 62.6
20/08/2019 18:58:28 42.85 42.95 53.81 49 49.2 53.6 55.99 58.86 73.18 67.5 65.6 62.6
20/08/2019 18:58:29 42.32 43.08 53.81 49 49.2 53.6 55.56 57.29 73.18 67.5 65.6 62.6
20/08/2019 18:58:30 42.49 42.57 53.81 49 49.2 53.6 55.82 56.29 73.18 67.5 65.6 62.6
20/08/2019 18:58:31 42.6 42.8 53.81 49 49.2 53.6 58.68 58.34 73.18 67.5 65.6 62.6
20/08/2019 18:58:32 42.58 42.77 53.81 49 49.2 53.6 55.76 58.03 73.18 67.5 65.6 62.6
20/08/2019 18:58:33 42.23 42.77 53.81 49 49.2 53.6 55.52 56.78 73.18 67.5 65.6 62.6
20/08/2019 18:58:34 42.86 42.78 53.81 49 49.2 53.6 56.55 56.39 73.18 67.5 65.6 62.6
20/08/2019 18:58:35 44.27 44.27 53.81 49 49.2 53.6 56.94 57 73.18 67.5 65.6 62.6
20/08/2019 18:58:36 52.73 51.98 53.81 49 49.2 53.6 71.66 70.29 73.18 67.5 65.7 62.6
20/08/2019 18:58:37 42.66 50.42 53.81 49 49.2 53.6 57.01 69.37 73.18 67.5 65.7 62.6
20/08/2019 18:58:38 42.99 47.23 53.81 49 49.2 53.6 56.45 65.51 73.18 67.5 65.7 62.6
20/08/2019 18:58:39 43.14 45.18 53.81 49 49.2 53.6 56.81 62.1 73.18 67.5 65.7 62.6
20/08/2019 18:58:40 43.76 44.14 53.81 49 49.2 53.6 55.83 59.62 73.18 67.5 65.7 62.6
20/08/2019 18:58:41 44.03 44.34 53.81 49 49.2 53.6 56.02 57.77 73.18 67.5 65.7 62.6
20/08/2019 18:58:42 43.91 44.09 53.81 49 49.2 53.6 56.57 56.9 73.18 67.5 65.7 62.6
20/08/2019 18:58:43 45.46 45.13 53.81 49 49.2 53.6 56.43 56.83 73.18 67.5 65.7 62.6
20/08/2019 18:58:44 49.26 48.02 53.81 49 49.2 53.6 57.82 57.58 73.18 67.5 65.7 62.6
20/08/2019 18:58:45 52.36 51.56 53.81 49 49.2 53.6 58.82 58.42 73.18 67.5 65.7 62.6
20/08/2019 18:58:46 47.64 51.34 53.81 49 49.2 53.6 57.52 58.82 73.18 67.5 65.7 62.6
20/08/2019 18:58:47 48.3 49.33 53.81 49 49.2 53.6 57.5 57.93 73.18 67.5 65.7 62.6
20/08/2019 18:58:48 48.25 49.11 53.81 49 49.2 53.6 56.58 57.51 73.18 67.5 65.7 62.6
20/08/2019 18:58:49 51.45 51.33 53.81 49 49.2 53.6 58.32 58.16 73.18 67.5 65.7 62.6
20/08/2019 18:58:50 49.27 50.47 53.81 49.1 49.2 53.6 58.38 58.37 73.18 67.5 65.7 62.6
20/08/2019 18:58:51 49.29 49.93 53.81 49.1 49.2 53.6 57.73 58.56 73.18 67.5 65.7 62.6
20/08/2019 18:58:52 49.27 49.68 53.81 49.1 49.2 53.5 57.51 57.89 73.18 67.5 65.7 62.6
20/08/2019 18:58:53 48.25 49.71 53.06 49.1 49.2 53.5 57.75 58.1 72.83 67.5 65.7 62.6
20/08/2019 18:58:54 43.33 48.53 51.98 49.1 49.2 53.5 56.64 57.68 70.29 67.5 65.7 62.6
20/08/2019 18:58:55 43.45 45.91 51.98 49.1 49.2 53.5 55.8 56.92 70.29 67.5 65.7 62.6
20/08/2019 18:58:56 43.42 44.66 51.98 49.1 49.2 53.5 57.07 57.01 70.29 67.5 65.7 62.6
20/08/2019 18:58:57 43.44 44.01 51.98 49.1 49.2 53.5 56.32 56.79 70.29 67.5 65.7 62.6
20/08/2019 18:58:58 50.24 49.51 51.98 49.1 49.3 53.5 59.04 58.59 70.29 67.5 65.7 62.6
20/08/2019 18:58:59 60.41 58.66 58.66 49.3 49.3 53.5 66.81 65.27 70.29 67.5 65.7 62.6
20/08/2019 18:59:00 51.41 58.55 58.66 49.3 49.3 53.5 61.79 65.25 70.29 67.5 65.7 62.6
20/08/2019 18:59:01 59.64 59.99 59.99 49.4 49.4 53.5 60.81 63.28 70.29 67.5 65.7 62.6
20/08/2019 18:59:02 48.48 58.12 59.99 49.4 49.4 53.5 56.7 61.71 70.29 67.5 65.7 62.6
20/08/2019 18:59:03 45.09 54.51 59.99 49.4 49.4 53.5 56.81 59.32 70.29 67.5 65.7 62.6
20/08/2019 18:59:04 48.25 51.07 59.99 49.5 49.4 53.5 57.23 58.09 70.29 67.5 65.7 62.6
20/08/2019 18:59:05 52.95 52.83 59.99 49.5 49.4 53.5 60.79 60.51 70.29 67.5 65.7 62.6
20/08/2019 18:59:06 51.05 52.88 59.99 49.5 49.4 53.5 60.48 61.25 69.37 67.5 65.7 62.6
20/08/2019 18:59:07 50.85 51.96 59.99 49.5 49.4 53.5 60.33 60.89 65.51 67.5 65.7 62.6
20/08/2019 18:59:08 45.75 51.07 59.99 49.5 49.4 53.5 57.88 60.21 65.27 67.5 65.7 62.6
20/08/2019 18:59:09 43.76 48.65 59.99 49.5 49.4 53.5 56.66 58.88 65.27 67.5 65.7 62.6
20/08/2019 18:59:10 43.96 46.25 59.99 49.5 49.4 53.5 56.82 57.57 65.27 67.5 65.7 62.6
20/08/2019 18:59:11 44.2 44.97 59.99 49.5 49.4 53.5 57.15 57.37 65.27 67.5 65.7 62.6
20/08/2019 18:59:12 56.74 55.88 59.99 49.6 49.4 53.5 66 65.34 65.34 67.5 65.7 62.6
20/08/2019 18:59:13 54.02 57.11 59.99 49.6 49.4 53.5 64.34 66.58 66.58 67.6 65.7 62.6
20/08/2019 18:59:14 45.77 54.03 59.99 49.6 49.4 53.5 58.69 64.09 66.58 67.6 65.7 62.6
20/08/2019 18:59:15 43.78 50.89 59.99 49.6 49.4 53.5 56.55 61.72 66.58 67.6 65.7 62.6
20/08/2019 18:59:16 44.26 47.88 59.99 49.6 49.4 53.5 57.06 59.26 66.58 67.6 65.7 62.6
20/08/2019 18:59:17 47.52 47.11 59.99 49.6 49.4 53.5 58.03 58.17 66.58 67.5 65.7 62.6
20/08/2019 18:59:18 48.91 48.3 59.99 49.7 49.4 53.5 57.23 58.07 66.58 67.5 65.7 62.6
20/08/2019 18:59:19 48.96 48.9 59.99 49.7 49.4 53.5 57.89 57.88 66.58 67.6 65.7 62.6
20/08/2019 18:59:20 47.81 48.67 59.99 49.7 49.4 53.5 56.3 57.87 66.58 67.6 65.7 62.6
20/08/2019 18:59:21 44.32 48.06 59.99 49.7 49.4 53.5 56.63 56.93 66.58 67.6 65.7 62.6
20/08/2019 18:59:22 42.34 45.97 59.99 49.7 49.4 53.5 57.21 57.42 66.58 67.6 65.7 62.6
20/08/2019 18:59:23 42.47 44.03 59.99 49.7 49.4 53.5 56.23 57.15 66.58 67.6 65.7 62.6
20/08/2019 18:59:24 43.15 43.31 59.99 49.7 49.4 53.5 57.72 57.51 66.58 67.6 65.7 62.6
20/08/2019 18:59:25 43.08 43.38 59.99 49.7 49.4 53.5 55.62 57.18 66.58 67.6 65.7 62.6
20/08/2019 18:59:26 46.58 46 59.99 49.7 49.4 53.5 58.02 57.66 66.58 67.6 65.7 62.6
20/08/2019 18:59:27 44.2 46.15 59.99 49.7 49.4 53.5 57.41 57.77 66.58 67.6 65.7 62.6
20/08/2019 18:59:28 42.79 44.75 59.99 49.6 49.4 53.5 55.41 57.6 66.58 67.6 65.7 62.6
20/08/2019 18:59:29 41.52 43.67 59.99 49.6 49.4 53.5 55.11 56.2 66.58 67.6 65.7 62.6
20/08/2019 18:59:30 42.52 42.76 59.99 49.6 49.4 53.5 56.51 56.59 66.58 67.5 65.7 62.6
20/08/2019 18:59:31 41.95 42.61 58.12 49.6 49.4 53.5 56.34 56.42 66.58 67.5 65.7 62.6
20/08/2019 18:59:32 43.03 42.8 57.11 49.6 49.4 53.5 56.38 56.47 66.58 67.5 65.7 62.6
20/08/2019 18:59:33 42.74 42.87 57.11 49.6 49.4 53.5 57.47 56.99 66.58 67.5 65.7 62.6
20/08/2019 18:59:34 42.74 43.15 57.11 49.6 49.4 53.5 57.72 57.62 66.58 67.6 65.7 62.6
20/08/2019 18:59:35 43.13 43.22 57.11 49.6 49.4 53.5 56.19 57.33 66.58 67.5 65.7 62.6
20/08/2019 18:59:36 41.62 42.92 57.11 49.6 49.4 53.5 56.59 57.02 66.58 67.5 65.7 62.6
20/08/2019 18:59:37 41.72 42.26 57.11 49.6 49.4 53.5 56.88 57.02 66.58 67.5 65.7 62.6
20/08/2019 18:59:38 42.22 42.26 57.11 49.6 49.4 53.5 55.7 56.66 66.58 67.5 65.7 62.6
20/08/2019 18:59:39 42.43 42.97 57.11 49.6 49.4 53.5 56.04 56.47 66.58 67.5 65.7 62.6
20/08/2019 18:59:40 42.95 42.74 57.11 49.6 49.4 53.5 55.29 56.01 66.58 67.5 65.7 62.6
20/08/2019 18:59:41 41.97 42.67 57.11 49.6 49.4 53.5 54.85 55.61 66.58 67.5 65.7 62.6
20/08/2019 18:59:42 42.65 42.8 57.11 49.6 49.4 53.5 58.34 57.55 66.58 67.5 65.7 62.6
20/08/2019 18:59:43 42.41 42.74 54.03 49.6 49.4 53.5 57.06 57.35 64.09 67.6 65.7 62.6
20/08/2019 18:59:44 42.07 42.48 50.89 49.6 49.4 53.5 56.84 57.24 61.72 67.6 65.7 62.6
20/08/2019 18:59:45 42.9 42.73 48.9 49.6 49.4 53.5 56.37 57.05 59.26 67.6 65.7 62.6
20/08/2019 18:59:46 43.93 43.75 48.9 49.6 49.4 53.5 56.46 56.83 58.17 67.6 65.7 62.6
20/08/2019 18:59:47 42.66 43.33 48.9 49.6 49.4 53.5 56.42 56.75 58.07 67.6 65.7 62.6
20/08/2019 18:59:48 41.62 42.99 48.9 49.6 49.4 53.5 55.59 56.48 57.88 67.5 65.7 62.6
20/08/2019 18:59:49 42.4 42.57 48.67 49.6 49.4 53.5 56.24 56.3 57.87 67.5 65.7 62.6
20/08/2019 18:59:50 42.48 42.64 48.06 49.6 49.4 53.5 56.28 56.33 57.77 67.5 65.7 62.6
20/08/2019 18:59:51 41.05 42.57 46.15 49.6 49.4 53.5 55.91 56.37 57.77 67.5 65.7 62.6
20/08/2019 18:59:52 42.27 42.19 46.15 49.6 49.4 53.5 56.63 56.5 57.77 67.5 65.7 62.5
20/08/2019 18:59:53 43.14 42.8 46.15 49.6 49.4 53.5 55.87 56.35 57.77 67.5 65.7 62.5
20/08/2019 18:59:54 42.79 43 46.15 49.6 49.4 53.5 57.16 57.07 57.77 67.5 65.7 62.5
20/08/2019 18:59:55 41.53 42.79 46.15 49.6 49.4 53.5 56.43 56.69 57.77 67.5 65.7 62.5
20/08/2019 18:59:56 42.43 42.44 46.15 49.6 49.4 53.5 55.89 56.55 57.77 67.5 65.7 62.5
20/08/2019 18:59:57 42.05 42.53 44.75 49.6 49.4 53.5 55.67 56.18 57.62 67.5 65.7 62.5
20/08/2019 18:59:58 42.25 42.39 43.75 49.6 49.4 53.5 56.09 56.2 57.62 67.5 65.7 62.5
20/08/2019 18:59:59 42.68 42.78 43.75 49.6 49.4 53.5 55.43 56.2 57.62 67.5 65.7 62.5
20/08/2019 19:00:00 42.9 42.98 43.75 49.6 49.4 53.5 57.66 57.03 57.62 67.5 65.7 62.5
20/08/2019 19:00:01 42.4 42.75 43.75 49.6 49.4 53.5 55.89 56.98 57.62 67.5 65.7 62.5
20/08/2019 19:00:02 42.25 42.87 43.75 49.6 49.4 53.5 56.1 56.64 57.62 67.5 65.7 62.5
20/08/2019 19:00:03 41.36 42.45 43.75 49.6 49.4 53.5 55.49 56.26 57.62 67.5 65.7 62.5
20/08/2019 19:00:04 42.42 42.23 43.75 49.6 49.4 53.5 55.65 56.1 57.55 67.5 65.7 62.5
20/08/2019 19:00:05 42.65 42.54 43.75 49.6 49.4 53.5 55.74 55.99 57.55 67.5 65.7 62.5
20/08/2019 19:00:06 41.62 42.48 43.75 49.6 49.4 53.5 55.62 55.91 57.55 67.5 65.7 62.5
20/08/2019 19:00:07 42.54 42.61 43.75 49.6 49.4 53.5 55.83 56.09 57.55 67.5 65.7 62.5
20/08/2019 19:00:08 43.22 43.28 43.75 49.6 49.4 53.5 61.72 61.16 61.16 67.5 65.7 62.5
20/08/2019 19:00:09 41.57 43.09 43.75 49.6 49.4 53.5 58.8 61.73 61.73 67.5 65.7 62.5
20/08/2019 19:00:10 42.34 42.56 43.75 49.6 49.4 53.4 55.89 59.44 61.73 67.5 65.7 62.5
20/08/2019 19:00:11 42.23 42.46 43.75 49.6 49.4 53.4 55.5 57.52 61.73 67.5 65.7 62.5
20/08/2019 19:00:12 42.32 42.68 43.75 49.6 49.4 53.4 55.6 56.49 61.73 67.5 65.7 62.5
20/08/2019 19:00:13 43 42.77 43.75 49.6 49.4 53.4 55.67 56.12 61.73 67.5 65.7 62.5
20/08/2019 19:00:14 42.69 42.87 43.75 49.6 49.4 53.4 55.28 55.95 61.73 67.5 65.7 62.5
20/08/2019 19:00:15 42.01 42.82 43.75 49.6 49.4 53.4 55.7 55.78 61.73 67.5 65.7 62.5
20/08/2019 19:00:16 42.59 42.63 43.33 49.5 49.4 53.4 55.97 56.12 61.73 67.5 65.7 62.5
20/08/2019 19:00:17 42.7 43 43.28 49.5 49.4 53.4 56.5 56.54 61.73 67.5 65.7 62.5
20/08/2019 19:00:18 42.71 43 43.28 49.5 49.4 53.4 56.55 56.81 61.73 67.5 65.7 62.5
20/08/2019 19:00:19 42.53 42.94 43.28 49.5 49.4 53.4 57.12 57.19 61.73 67.5 65.7 62.5
20/08/2019 19:00:20 42.7 42.75 43.28 49.5 49.4 53.4 55.73 56.74 61.73 67.5 65.7 62.5
20/08/2019 19:00:21 41.67 42.63 43.28 49.5 49.4 53.4 55.58 56.37 61.73 67.5 65.7 62.5
20/08/2019 19:00:22 42.48 42.4 43.28 49.5 49.4 53.4 55.92 56.2 61.73 67.5 65.7 62.5
20/08/2019 19:00:23 42.2 42.64 43.28 49.5 49.4 53.4 55.91 56.1 61.73 67.5 65.7 62.5
20/08/2019 19:00:24 42.68 42.59 43.28 49.5 49.4 53.4 55.28 55.78 61.73 67.5 65.7 62.5
20/08/2019 19:00:25 41.99 42.59 43.28 49.5 49.4 53.4 56.16 56.25 61.73 67.5 65.7 62.5
20/08/2019 19:00:26 43.93 43.59 43.59 49.5 49.4 53.4 55.85 56.04 61.73 67.5 65.7 62.5
20/08/2019 19:00:27 47.94 47.65 47.65 49.5 49.4 53.4 57.01 56.73 61.73 67.5 65.7 62.5
20/08/2019 19:00:28 49.07 49.19 49.19 49.5 49.4 53.4 57.25 57.28 61.73 67.5 65.7 62.5
20/08/2019 19:00:29 44.99 49.27 49.27 49.5 49.4 53.4 56.28 57.38 61.73 67.5 65.7 62.5
20/08/2019 19:00:30 42.34 46.77 49.27 49.5 49.4 53.4 55.47 56.73 61.73 67.5 65.7 62.5
20/08/2019 19:00:31 43.19 44.69 49.27 49.5 49.4 53.4 57.61 57.25 61.73 67.5 65.7 62.5
20/08/2019 19:00:32 43.22 43.94 49.27 49.5 49.4 53.4 57.68 57.89 61.73 67.5 65.7 62.5
20/08/2019 19:00:33 43.63 43.77 49.27 49.5 49.4 53.4 60 59.52 61.73 67.5 65.7 62.5
20/08/2019 19:00:34 43.13 43.57 49.27 49.5 49.4 53.4 56.58 59.07 61.73 67.5 65.7 62.5
20/08/2019 19:00:35 43.12 43.57 49.27 49.5 49.4 53.4 56.2 57.65 61.73 67.5 65.7 62.5
20/08/2019 19:00:36 42.53 43.11 49.27 49.5 49.4 53.4 56.06 56.73 61.73 67.5 65.7 62.5
20/08/2019 19:00:37 42.25 42.88 49.27 49.5 49.4 53.4 56.09 56.48 61.73 67.5 65.7 62.5
20/08/2019 19:00:38 42.9 42.89 49.27 49.5 49.4 53.4 56.27 56.45 61.73 67.5 65.7 62.5
20/08/2019 19:00:39 41.63 42.69 49.27 49.5 49.4 53.4 55.81 56.44 59.52 67.5 65.7 62.5
20/08/2019 19:00:40 42.03 42.3 49.27 49.4 49.4 53.4 55.58 56.02 59.52 67.5 65.7 62.5
20/08/2019 19:00:41 42.15 42.31 49.27 49.3 49.4 53.4 55.92 56 59.52 67.5 65.7 62.5
20/08/2019 19:00:42 42.08 42.34 49.27 49.3 49.4 53.3 56.22 56.21 59.52 67.5 65.7 62.5
20/08/2019 19:00:43 42.91 42.74 49.27 49.3 49.4 53.3 55.43 56.13 59.52 67.5 65.7 62.5
20/08/2019 19:00:44 42.51 42.78 49.27 49.3 49.4 53.3 55.02 55.74 59.52 67.5 65.7 62.5
20/08/2019 19:00:45 42.85 42.84 49.27 49.3 49.4 53.3 59.2 58.29 59.52 67.5 65.7 62.5
20/08/2019 19:00:46 42.2 42.83 49.27 49.2 49.4 53.3 54.83 57.71 59.52 67.5 65.7 62.5
20/08/2019 19:00:47 41.95 42.74 49.27 49.2 49.4 53.3 56.66 56.65 59.52 67.5 65.7 62.5
20/08/2019 19:00:48 41.82 42.78 49.27 49.2 49.4 53.3 56.64 56.8 59.52 67.5 65.7 62.5
20/08/2019 19:00:49 41.64 42.06 49.27 49.2 49.4 53.3 56.1 56.73 59.52 67.5 65.7 62.5
20/08/2019 19:00:50 42.44 42.3 49.27 49.2 49.4 53.3 55.42 56.39 59.52 67.5 65.7 62.5
20/08/2019 19:00:51 41.96 42.17 49.27 49.2 49.3 53.3 56.47 56.3 59.52 67.5 65.7 62.5
20/08/2019 19:00:52 41.38 42.35 49.27 49.2 49.3 53.3 55.49 56.43 59.52 67.5 65.7 62.5
20/08/2019 19:00:53 42.41 42.26 49.27 49.2 49.3 53.3 56.63 56.55 59.52 67.5 65.7 62.4
20/08/2019 19:00:54 42.72 42.55 49.27 49.2 49.3 53.3 55.83 56.59 59.52 67.5 65.7 62.4
20/08/2019 19:00:55 41.6 42.51 49.27 48.1 49.3 53.3 55.76 56.2 59.52 65.3 65.7 62.4
20/08/2019 19:00:56 42.2 42.38 49.27 48.1 49.3 53.3 56.77 56.63 59.52 65.3 65.7 62.4
20/08/2019 19:00:57 42.19 42.42 49.27 48.1 49.2 53.3 56.92 56.94 59.52 65.3 65.7 62.4
20/08/2019 19:00:58 41.42 42.22 49.27 48.1 49.2 53.3 55.52 56.8 59.52 65.3 65.7 62.4
20/08/2019 19:00:59 42.68 42.59 46.77 47.9 49.2 53.3 55.71 56.03 59.52 65.3 65.7 62.4
20/08/2019 19:01:00 42.74 42.81 44.69 47.7 49.2 53.3 55.39 55.92 59.52 65.3 65.7 62.4
20/08/2019 19:01:01 41.93 42.76 43.94 47.7 49.2 53.3 55.27 55.61 59.52 65.3 65.7 62.4
20/08/2019 19:01:02 42.2 42.54 43.77 47.7 49.2 53.3 55.67 55.76 59.52 65.3 65.7 62.4
20/08/2019 19:01:03 42.17 42.39 43.57 47.7 49.2 53.3 56.46 56.16 59.07 65.3 65.7 62.4
20/08/2019 19:01:04 42.59 42.54 43.57 47.7 49.2 53.3 56.09 56.32 58.29 65.3 65.7 62.4
20/08/2019 19:01:05 42.41 42.57 43.11 45.8 49 53.3 55.92 56.25 58.29 59.8 64.8 62.4
20/08/2019 19:01:06 42.57 42.85 42.89 45.7 48.9 53.3 55.84 56.32 58.29 59.4 64.7 62.4
20/08/2019 19:01:07 42.67 42.84 42.89 45.7 48.9 53.3 55.71 55.96 58.29 59.4 64.7 62.4
20/08/2019 19:01:08 42.74 42.91 42.91 45.7 48.9 53.3 56.28 56.24 58.29 59.4 64.7 62.4
20/08/2019 19:01:09 42.63 42.8 42.91 45.7 48.9 53.3 55.22 56.3 58.29 59.3 64.7 62.4
20/08/2019 19:01:10 41.92 42.74 42.91 45.7 48.9 53.3 55 55.56 58.29 59.3 64.7 62.4
20/08/2019 19:01:11 42.15 42.28 42.91 45.7 48.9 53.3 55.73 55.56 58.29 59.3 64.7 62.4
20/08/2019 19:01:12 42.17 42.52 42.91 45.7 48.9 53.3 55.56 55.68 58.29 59.3 64.7 62.4
20/08/2019 19:01:13 42.62 42.62 42.91 45.7 48.9 53.3 55.9 55.96 58.29 59.3 64.7 62.4
20/08/2019 19:01:14 42.61 42.76 42.91 45.7 48.9 53.3 55.74 56.05 58.29 59.3 64.7 62.4
20/08/2019 19:01:15 42.7 42.78 42.91 45.7 48.9 53.3 56.14 56.41 57.71 59.3 64.7 62.4
20/08/2019 19:01:16 42.54 42.96 42.96 45.7 48.9 53.3 56.76 56.54 56.94 59.3 64.7 62.4
20/08/2019 19:01:17 42.23 42.79 42.96 45.7 48.9 53.3 55.77 56.35 56.94 59.3 64.7 62.4
20/08/2019 19:01:18 42.39 42.69 42.96 45.7 48.9 53.3 56.31 56.53 56.94 59.3 64.7 62.4
20/08/2019 19:01:19 42.89 42.96 42.96 45.7 48.9 53.3 55.76 56.3 56.94 59.3 64.7 62.4
20/08/2019 19:01:20 42.56 42.74 42.96 45.7 48.9 53.3 55.43 55.93 56.94 59.3 64.7 62.4
20/08/2019 19:01:21 41.11 42.57 42.96 45.7 48.9 53.3 56.11 56.14 56.94 59.3 64.7 62.4
20/08/2019 19:01:22 42.47 42.45 42.96 45.7 48.9 53.3 55.14 56.07 56.94 59.3 64.7 62.4
20/08/2019 19:01:23 42.23 42.5 42.96 45.7 48.9 53.2 55.89 55.76 56.94 59.3 64.7 62.4
20/08/2019 19:01:24 42.62 42.8 42.96 45.7 48.9 53.2 55.61 55.78 56.94 59.2 64.7 62.4
20/08/2019 19:01:25 42.8 42.71 42.96 45.7 48.9 53.2 56.7 56.41 56.94 59.2 64.7 62.4
20/08/2019 19:01:26 42.33 42.87 42.96 45.7 48.9 53.2 56.19 56.41 56.94 59.2 64.7 62.4
20/08/2019 19:01:27 42.15 42.52 42.96 45.7 48.9 53.2 55.83 56.33 56.8 59.2 64.7 62.4
20/08/2019 19:01:28 42.58 42.69 42.96 45.7 48.9 53.2 55.59 56.16 56.54 59.2 64.7 62.4
20/08/2019 19:01:29 41.51 42.51 42.96 45.7 48.9 53.2 55.51 55.75 56.54 59.2 64.7 62.4
20/08/2019 19:01:30 42.75 42.54 42.96 45.7 48.8 53.2 55.49 55.79 56.54 59.1 64.7 62.4
20/08/2019 19:01:31 42.79 42.82 42.96 45.7 48.8 53.2 56.05 56.03 56.54 59.1 64.7 62.4
20/08/2019 19:01:32 42.39 42.86 42.96 45.7 48.8 53.2 55.74 56.25 56.54 59.1 64.7 62.4
20/08/2019 19:01:33 42.91 42.98 42.98 45.7 48.7 53.2 55.88 56.07 56.54 59.1 64.7 62.4
20/08/2019 19:01:34 41.72 42.99 42.99 45.7 48.7 53.2 56.57 56.72 56.72 59.1 64.7 62.4
20/08/2019 19:01:35 42.38 42.45 42.99 45.7 48.6 53.2 56 56.35 56.72 59.1 64.7 62.4
20/08/2019 19:01:36 42.29 42.59 42.99 45.7 48.5 53.2 55.65 56.3 56.72 59.1 64.7 62.4
20/08/2019 19:01:37 42.23 42.51 42.99 45.7 48.5 53.2 55.91 55.97 56.72 59.1 64.7 62.4
20/08/2019 19:01:38 42.15 42.37 42.99 45.6 48.5 53.2 55.52 55.94 56.72 59.1 64.7 62.4
20/08/2019 19:01:39 42.15 42.43 42.99 45.6 48 53.2 55.52 55.86 56.72 59.1 64.7 62.4
20/08/2019 19:01:40 41.56 42.59 42.99 45.6 47.6 53.2 55.93 56.07 56.72 59.1 64.6 62.4
20/08/2019 19:01:41 42.16 42.47 42.99 45.6 47.3 53.2 55.94 55.92 56.72 59.1 64.6 62.4
20/08/2019 19:01:42 42.63 42.48 42.99 45.6 47 53.2 54.82 55.92 56.72 59 63.5 62.4
20/08/2019 19:01:43 42.69 42.69 42.99 45.6 46.9 53.2 55.19 55.53 56.72 59 63.5 62.4
20/08/2019 19:01:44 42.35 42.81 42.99 45.6 46.9 53.2 55.49 55.52 56.72 59 63.5 62.4
20/08/2019 19:01:45 42.89 42.84 42.99 45.6 46.9 53.2 55.53 55.67 56.72 59 63.5 62.4
20/08/2019 19:01:46 41.57 42.82 42.99 45.5 46.8 53.2 56 56.02 56.72 58.6 63.5 62.4
20/08/2019 19:01:47 42.41 42.39 42.99 45.5 46.8 53.2 55.49 55.88 56.72 58.5 63.5 62.4
20/08/2019 19:01:48 41.84 42.5 42.99 45.5 46.7 53.2 55.44 55.94 56.72 58.5 63.5 62.4
20/08/2019 19:01:49 42.92 42.7 42.99 45.5 46.7 53.2 55.92 55.92 56.72 58.5 63.5 62.4
20/08/2019 19:01:50 42.8 42.98 42.99 45.5 46.7 53.2 55.15 55.75 56.72 58.5 63.5 62.4
20/08/2019 19:01:51 42.49 42.83 42.99 45.5 46.7 53.2 55.38 55.55 56.72 58.5 63.5 62.4
20/08/2019 19:01:52 42.34 42.75 42.99 45.5 46.7 53.2 56.19 56.26 56.72 58.5 63.5 62.4
20/08/2019 19:01:53 41.61 42.53 42.99 45.5 46.7 53.2 55.43 56 56.72 58.5 63.5 62.4
20/08/2019 19:01:54 42.32 42.35 42.99 45.5 46.7 53.2 54.6 55.69 56.72 58.5 63.5 62.4
20/08/2019 19:01:55 42.41 42.51 42.99 45.5 46.7 53.2 56.72 56.18 56.72 58.5 63.5 62.4
20/08/2019 19:01:56 42.24 42.45 42.99 45.5 46.7 53.2 55.85 56.39 56.72 58.5 63.5 62.4
20/08/2019 19:01:57 42.62 42.76 42.99 45.5 46.7 53.2 55.87 56 56.72 58.5 63.5 62.4
20/08/2019 19:01:58 43.06 43.06 43.06 45.5 46.7 53.2 56.55 56.4 56.72 58.5 63.5 62.4
20/08/2019 19:01:59 41.59 42.77 43.06 45.5 46.6 53.2 55.52 56.29 56.72 58.5 63.5 62.4
20/08/2019 19:02:00 41.63 42.35 43.06 45.5 46.6 53.2 56.52 56.35 56.72 58.4 63.5 62.4
20/08/2019 19:02:01 41.79 42.12 43.06 45.5 46.6 53.1 56.18 56.52 56.72 58.4 63.5 62.4
20/08/2019 19:02:02 41.45 42.03 43.06 45.5 46.6 53.1 56.05 56.48 56.72 58.4 63.5 62.4
20/08/2019 19:02:03 42.71 42.37 43.06 45.5 46.6 53.1 55.3 56.08 56.72 58.4 63.5 62.4
20/08/2019 19:02:04 42.13 42.55 43.06 45.5 46.6 53.1 55.92 55.92 56.52 58.4 63.5 62.4
20/08/2019 19:02:05 42.85 42.83 43.06 45.5 46.6 53.1 55.33 55.94 56.52 58.3 63.5 62.4
20/08/2019 19:02:06 41.33 42.56 43.06 45.5 46.6 53.1 55.17 55.73 56.52 58.3 63.5 62.4
20/08/2019 19:02:07 41.66 42.19 43.06 45.5 46.6 53.1 55.27 55.47 56.52 58.3 63.5 62.4
20/08/2019 19:02:08 41.89 42.2 43.06 45.5 46.6 53.1 55.69 55.75 56.52 58.3 63.5 62.4
20/08/2019 19:02:09 42.45 42.52 43.06 45.5 46.6 53.1 55.76 56.34 56.52 58.3 63.5 62.4
20/08/2019 19:02:10 42.25 42.34 43.06 45.5 46.6 53.1 55.77 55.93 56.52 58.3 63.5 62.4
20/08/2019 19:02:11 42.83 42.77 43.06 45.5 46.6 53.1 56.05 56.09 56.52 58.3 63.5 62.4
20/08/2019 19:02:12 42.2 42.93 43.06 45.5 46.6 53.1 55.38 56.07 56.52 58.3 63.5 62.4
20/08/2019 19:02:13 42.69 42.66 43.06 45.5 46.6 53.1 55.83 55.83 56.52 58.3 63.5 62.4
20/08/2019 19:02:14 41.49 42.61 43.06 45.5 46.6 53.1 55.1 55.75 56.52 58.3 63.5 62.4
20/08/2019 19:02:15 42.08 42.28 43.06 45.5 46.6 53.1 54.97 55.42 56.52 58.2 63.5 62.4
20/08/2019 19:02:16 41.88 42.04 43.06 45.5 46.6 53.1 55.45 55.5 56.52 58.2 63.5 62.4
20/08/2019 19:02:17 42.05 42.14 43.06 45.5 46.6 53.1 55.54 55.65 56.52 58.2 63.5 62.4
20/08/2019 19:02:18 42.48 42.58 43.06 45.5 46.6 53.1 55.88 55.83 56.52 58.2 63.5 62.4
20/08/2019 19:02:19 42.06 42.44 43.06 45.5 46.6 53.1 56.11 56.24 56.52 58.2 63.5 62.4
20/08/2019 19:02:20 42.41 42.45 43.06 45.4 46.6 53.1 56.29 56.24 56.52 58 63.5 62.4
20/08/2019 19:02:21 41.94 42.67 43.06 45.4 46.6 53.1 56.4 56.4 56.52 58 63.5 62.4
20/08/2019 19:02:22 42.74 42.67 43.06 45.4 46.6 53.1 56.11 56.84 56.84 58 63.5 62.4
20/08/2019 19:02:23 42.88 42.96 43.06 45.4 46.6 53.1 55.9 56.25 56.84 58 63.5 62.4
20/08/2019 19:02:24 42.42 43.03 43.06 45.4 46.6 53.1 55.2 56 56.84 58 63.5 62.4
20/08/2019 19:02:25 42.45 42.83 43.06 45.4 46.6 53.1 56.37 56.3 56.84 58 63.4 62.4
20/08/2019 19:02:26 41.79 42.52 43.06 45.4 46.6 53.1 56.2 56.44 56.84 58 63.4 62.4
20/08/2019 19:02:27 42.77 42.58 43.06 45.4 46.6 53.1 56.52 56.77 56.84 57.9 63.4 62.4
20/08/2019 19:02:28 42.49 42.72 43.03 45.4 46.6 53 56.11 56.55 56.84 58 63.4 62.4
20/08/2019 19:02:29 42.4 42.73 43.03 45.4 46.6 53 56.9 56.73 56.84 58 63.4 62.4
20/08/2019 19:02:30 42.69 42.67 43.03 45.4 46.6 53 56.51 56.7 56.84 58 63.4 62.4
20/08/2019 19:02:31 42.2 42.93 43.03 45.4 46.6 53 56.2 56.81 56.84 58 63.4 62.4
20/08/2019 19:02:32 42.31 42.48 43.03 45.4 46.6 53 56.41 56.48 56.84 58 63.4 62.4
20/08/2019 19:02:33 42.42 42.96 43.03 45.4 46.6 52.9 56.61 56.73 56.84 58 63.4 62.4
20/08/2019 19:02:34 42.01 42.33 43.03 45.4 46.6 52.9 56.69 56.85 56.85 58 63.4 62.4
20/08/2019 19:02:35 42.18 42.33 43.03 45.4 46.6 52.9 55.59 56.92 56.92 58 63.4 62.4
20/08/2019 19:02:36 42.17 42.44 43.03 45.4 46.6 52.9 56.37 56.53 56.92 58 63.4 62.3
20/08/2019 19:02:37 42.31 42.41 43.03 45.4 46.6 52.9 55.44 56.14 56.92 58 63.4 62.3
20/08/2019 19:02:38 41.75 42.82 43.03 45.4 46.6 52.9 55.7 55.96 56.92 58 63.4 62.3
20/08/2019 19:02:39 42.31 42.43 43.03 45.4 46.6 52.9 55.66 55.78 56.92 58 63.4 62.3
20/08/2019 19:02:40 42.31 42.41 43.03 45.4 46.6 52.9 55.6 55.87 56.92 58 63.4 62.3
20/08/2019 19:02:41 41.76 42.52 43.03 45.4 46.6 52.9 56.02 56.1 56.92 58 63.4 62.3
20/08/2019 19:02:42 41.73 42.03 43.03 45.4 46.6 52.8 55.95 56.09 56.92 57.9 63.4 62.3
20/08/2019 19:02:43 41.95 42.27 43.03 45.4 46.6 52.8 54.95 56.03 56.92 57.9 63.4 62.3
20/08/2019 19:02:44 41.4 42.06 43.03 45.4 46.6 52.8 56.2 55.99 56.92 57.9 63.4 62.3
20/08/2019 19:02:45 41.81 42.12 43.03 45.4 46.6 52.8 55.69 56.01 56.92 57.9 63.4 62.3
20/08/2019 19:02:46 41.49 41.82 43.03 45.4 46.6 52.8 55.64 55.94 56.92 57.9 63.4 62.3
20/08/2019 19:02:47 41.99 42.03 43.03 45.4 46.6 52.8 55.68 56.12 56.92 57.9 63.4 62.3
20/08/2019 19:02:48 42.46 42.56 43.03 45.4 46.6 52.8 55.87 55.99 56.92 57.9 63.4 62.3
20/08/2019 19:02:49 42.49 42.85 43.03 45.4 46.6 52.8 56.11 56.24 56.92 57.9 63.4 62.3
20/08/2019 19:02:50 41.68 42.36 43.03 45.4 46.6 52.8 55.73 56.04 56.92 57.9 63.4 62.3
20/08/2019 19:02:51 42.21 42.56 43.03 45.4 46.6 52.8 56.2 56.24 56.92 57.9 63.4 62.3
20/08/2019 19:02:52 41.72 42.2 43.03 45.4 46.6 52.8 56.78 56.78 56.92 57.9 63.4 62.3
20/08/2019 19:02:53 42.57 42.38 43.03 45.4 46.6 52.8 56.8 56.93 56.93 57.9 63.4 62.3
20/08/2019 19:02:54 42.1 42.52 42.96 45.4 46.6 52.8 55.53 56.62 56.93 57.9 63.4 62.3
20/08/2019 19:02:55 41.99 42.21 42.96 45.4 46.6 52.8 56.22 56.31 56.93 57.9 63.4 62.3
20/08/2019 19:02:56 42.01 42.22 42.96 45.4 46.6 52.8 55.93 56.33 56.93 57.9 63.4 62.3
20/08/2019 19:02:57 42.46 42.54 42.96 45.4 46.6 52.8 55.23 56.1 56.93 57.9 63.4 62.3
20/08/2019 19:02:58 42.25 42.66 42.96 45.4 46.6 52.8 55.66 55.82 56.93 57.9 63.4 62.3
20/08/2019 19:02:59 41.8 42.31 42.96 45.4 46.6 52.8 55.72 55.99 56.93 57.9 63.4 62.3
20/08/2019 19:03:00 42.23 42.26 42.96 45.4 46.6 52.8 56.33 56.24 56.93 57.9 63.4 62.3
20/08/2019 19:03:01 42.53 42.63 42.96 45.4 46.6 52.8 55.49 56.16 56.93 57.9 63.4 62.3
20/08/2019 19:03:02 42.23 42.46 42.96 45.4 46.6 52.8 55.87 56.05 56.93 57.9 63.4 62.3
20/08/2019 19:03:03 41.97 42.53 42.85 45.4 46.6 52.8 55.96 56.14 56.93 57.9 63.4 62.3
20/08/2019 19:03:04 42.19 42.38 42.85 45.4 46.6 52.8 54.97 55.89 56.93 57.9 63.4 62.3
20/08/2019 19:03:05 42.29 42.54 42.85 45.4 46.6 52.8 56.93 56.45 56.93 57.9 63.4 62.3
20/08/2019 19:03:06 42.72 42.59 42.85 45.4 46.6 52.8 55.74 56.39 56.93 57.9 63.4 62.3
20/08/2019 19:03:07 42.14 42.72 42.85 45.4 46.6 52.8 55.6 55.95 56.93 57.9 63.4 62.3
20/08/2019 19:03:08 42.19 42.42 42.85 45.4 46.6 52.8 56.18 56.32 56.93 57.9 63.4 62.3
20/08/2019 19:03:09 41.56 42.38 42.85 45.4 46.6 52.8 55.71 56.05 56.93 57.9 63.4 62.3
20/08/2019 19:03:10 42.35 42.32 42.85 45.4 46.6 52.8 55.84 56.22 56.93 57.9 63.4 62.3
20/08/2019 19:03:11 41.78 42.34 42.85 45.4 46.6 52.8 56.18 56.21 56.93 57.9 63.4 62.3
20/08/2019 19:03:12 41.34 42.13 42.85 45.4 46.6 52.8 56.58 56.54 56.93 57.9 63.4 62.3
20/08/2019 19:03:13 42.24 42.26 42.85 45.4 46.6 52.8 55.84 56.47 56.93 57.9 63.4 62.3
20/08/2019 19:03:14 42.32 42.38 42.85 45.4 46.6 52.8 55.78 56.31 56.93 57.9 63.4 62.3
20/08/2019 19:03:15 42.37 42.33 42.85 45.4 46.6 52.7 55.47 55.93 56.93 57.9 63.4 62.3
20/08/2019 19:03:16 41.9 42.45 42.85 45.4 46.6 52.7 56.9 56.64 56.93 57.9 63.4 62.3
20/08/2019 19:03:17 41.65 42.16 42.85 45.4 46.6 52.7 55.98 56.49 56.93 57.9 63.4 62.3
20/08/2019 19:03:18 42.25 42.2 42.85 45.4 46.6 52.7 55.49 56.3 56.93 57.9 63.4 62.3
20/08/2019 19:03:19 42.1 42.45 42.72 45.4 46.5 52.7 55.29 55.74 56.93 57.9 63.4 62.3
20/08/2019 19:03:20 42.03 42.48 42.72 45.4 46.5 52.7 55.47 55.74 56.93 57.9 63.4 62.3
20/08/2019 19:03:21 42.02 42.16 42.72 45.4 46.5 52.7 55.57 55.75 56.93 57.9 63.4 62.3
20/08/2019 19:03:22 42.13 42.39 42.72 45.3 46.5 52.7 56.13 55.96 56.93 57.9 63.4 62.3
20/08/2019 19:03:23 42.97 42.71 42.72 45.2 46.5 52.7 57.1 56.85 56.85 57.2 63.4 62.3
20/08/2019 19:03:24 42.14 42.69 42.72 45.2 46.5 52.7 56.3 56.78 56.85 57.2 63.4 62.3
20/08/2019 19:03:25 42.89 42.75 42.75 45.2 46.5 52.7 56.18 56.67 56.85 57.2 63.4 62.3
20/08/2019 19:03:26 42.1 42.88 42.88 45.2 46.5 52.7 56.34 56.44 56.85 57.2 63.4 62.3
20/08/2019 19:03:27 42.62 42.78 42.88 45.2 46.5 52.7 55.65 56.37 56.85 57.2 63.4 62.3
20/08/2019 19:03:28 41.65 42.71 42.88 45.2 46.5 52.7 56.41 56.29 56.85 57.2 63.4 62.3
20/08/2019 19:03:29 41.57 42.31 42.88 45.2 46.5 52.7 56.73 56.71 56.85 57.2 63.4 62.3
20/08/2019 19:03:30 41.98 42.14 42.88 45.2 46.5 52.7 55.93 56.54 56.85 57.2 63.4 62.3
20/08/2019 19:03:31 42.71 42.51 42.88 45.2 46.5 52.7 55.87 56.5 56.85 57.2 63.4 62.3
20/08/2019 19:03:32 41.32 42.75 42.88 45.2 46.5 52.7 54.84 55.84 56.85 57.2 63.4 62.3
20/08/2019 19:03:33 42.05 42.13 42.88 45.2 46.5 52.7 56.05 55.96 56.85 57.2 63.4 62.3
20/08/2019 19:03:34 42.71 42.54 42.88 45.2 46.5 52.7 55.68 55.86 56.85 57.2 63.4 62.3
20/08/2019 19:03:35 42.75 42.83 42.88 45.2 46.5 52.7 56.21 56.34 56.85 57.2 63.4 62.3
20/08/2019 19:03:36 41.97 42.65 42.88 45.1 46.5 52.7 56 56.16 56.85 56.8 63.4 62.3
20/08/2019 19:03:37 42.24 42.49 42.88 45.1 46.5 52.7 56.37 56.4 56.85 56.8 63.4 62.3
20/08/2019 19:03:38 41.71 42.3 42.88 45.1 46.5 52.7 56.13 56.6 56.85 56.7 63.4 62.3
20/08/2019 19:03:39 42.57 42.49 42.88 45.1 46.5 52.7 56.14 56.55 56.85 56.7 63.4 62.3
20/08/2019 19:03:40 42.84 42.75 42.88 45.1 46.5 52.7 56.06 56.36 56.85 56.7 63.4 62.3
20/08/2019 19:03:41 42.24 42.81 42.88 45.1 46.5 52.7 55.88 56.2 56.85 56.7 63.4 62.3
20/08/2019 19:03:42 42.24 42.92 42.92 45.1 46.5 52.7 55.72 55.98 56.85 56.7 63.4 62.3
20/08/2019 19:03:43 41.64 42.42 42.92 45.1 46.5 52.7 56.57 56.41 56.85 56.7 63.4 62.3
20/08/2019 19:03:44 43.38 42.92 42.92 45.1 46.5 52.6 56.34 56.62 56.85 56.7 63.4 62.3
20/08/2019 19:03:45 42.97 43.07 43.07 45 46.5 52.6 55.8 56.52 56.85 56.7 63.4 62.3
20/08/2019 19:03:46 42.55 42.97 43.07 45 46.5 52.6 56.01 56.42 56.85 56.7 63.4 62.3
20/08/2019 19:03:47 42.69 42.95 43.07 45 46.5 52.6 55.63 56.04 56.85 56.7 63.4 62.3
20/08/2019 19:03:48 42.47 42.86 43.07 45 46.5 52.6 56.64 56.43 56.85 56.7 63.4 62.3
20/08/2019 19:03:49 41.65 42.67 43.07 44.9 46.5 52.6 56.31 56.37 56.85 56.7 63.4 62.3
20/08/2019 19:03:50 42.79 42.66 43.07 44.9 46.5 52.6 56.62 56.7 56.85 56.7 63.4 62.3
20/08/2019 19:03:51 42.36 42.95 43.07 44.8 46.5 52.6 55.57 56.61 56.85 56.7 63.4 62.3
20/08/2019 19:03:52 42.51 42.54 43.07 44.8 46.5 52.6 55.06 55.96 56.85 56.7 63.4 62.3
20/08/2019 19:03:53 42.54 42.9 43.07 44.8 46.5 52.6 55.6 55.62 56.78 56.7 63.4 62.3
20/08/2019 19:03:54 42.54 42.77 43.07 44.8 46.5 52.6 55.68 55.74 56.71 56.7 63.4 62.3
20/08/2019 19:03:55 42.65 42.96 43.07 44.8 46.5 52.6 55.69 55.78 56.71 56.7 63.4 62.3
20/08/2019 19:03:56 42.02 42.79 43.07 44.8 46.5 52.6 55.57 56.07 56.71 56.7 63.4 62.3
20/08/2019 19:03:57 41.42 42.41 43.07 44.8 46.5 52.6 55.56 55.86 56.71 56.7 63.4 62.3
20/08/2019 19:03:58 41.94 42.2 43.07 44.7 46.5 52.6 55.66 55.86 56.71 56.7 63.4 62.3
20/08/2019 19:03:59 42.27 42.36 43.07 44.2 46.5 52.6 56.5 56.27 56.7 56.5 63.4 62.3
20/08/2019 19:04:00 42.57 42.45 43.07 44.1 46.5 52.6 56.12 56.55 56.7 56.5 63.4 62.3
20/08/2019 19:04:01 43.13 42.91 43.07 43.6 46.5 52.5 55.91 56.18 56.7 56.5 63.4 62.3
20/08/2019 19:04:02 42.54 43.2 43.2 43.5 46.5 52.5 56.21 56.42 56.7 56.5 63.4 62.3
20/08/2019 19:04:03 42.08 42.75 43.2 43.5 46.5 52.5 55.53 56.21 56.7 56.5 63.4 62.3
20/08/2019 19:04:04 42.69 42.61 43.2 43.5 46.5 52.5 55.22 55.85 56.7 56.4 63.4 62.2
20/08/2019 19:04:05 42.72 42.79 43.2 43.4 46.5 52.5 55.73 55.78 56.7 56.4 63.4 62.2
20/08/2019 19:04:06 42.37 42.81 43.2 43.3 46.5 52.4 55.38 55.75 56.7 56.4 63.4 62.2
20/08/2019 19:04:07 42.38 42.58 43.2 43.2 46.5 52.4 55.91 55.9 56.7 56.4 63.4 62.2
20/08/2019 19:04:08 41.93 42.62 43.2 43.2 46.5 52.4 55.79 55.98 56.7 56.4 63.4 62.2
20/08/2019 19:04:09 42.68 42.64 43.2 43.2 46.5 52.4 55.56 56.04 56.7 56.4 63.4 62.2
20/08/2019 19:04:10 42.34 42.92 43.2 43.2 46.5 52.4 55.72 55.91 56.7 56.4 63.4 62.2
20/08/2019 19:04:11 42.35 42.57 43.2 43.2 46.5 52.3 56.12 56.25 56.7 56.4 63.4 62.2
20/08/2019 19:04:12 42.92 42.82 43.2 42.9 46.5 52.3 56.29 56.29 56.7 56.2 63.4 62.2
20/08/2019 19:04:13 43.23 43.39 43.39 42.7 46.5 52.3 55.4 56.25 56.7 56.1 63.4 62.2
20/08/2019 19:04:14 42.99 43.07 43.39 42.7 46.5 52.3 55.76 56.01 56.7 56.1 63.4 62.2
20/08/2019 19:04:15 43.01 43.19 43.39 42.7 46.5 52.3 56.38 56.38 56.7 56.1 63.4 62.2
20/08/2019 19:04:16 42.14 43.04 43.39 42.7 46.5 52.3 55.37 56.17 56.7 56.1 63.4 62.2
20/08/2019 19:04:17 41.93 42.74 43.39 42.6 46.5 52.3 55.24 55.79 56.7 56.1 63.4 62.2
20/08/2019 19:04:18 42.5 42.74 43.39 42.6 46.5 52.3 55.84 55.95 56.7 56.1 63.4 62.2
20/08/2019 19:04:19 42.16 42.57 43.39 42.5 46.5 52.3 56.33 56.27 56.7 56.1 63.4 62.2
20/08/2019 19:04:20 42.28 42.5 43.39 42.5 46.5 52.3 55.94 56.32 56.61 56.1 63.4 62.2
20/08/2019 19:04:21 42.64 42.88 43.39 42.5 46.5 52.2 55.88 56.25 56.55 56.1 63.4 62.2
20/08/2019 19:04:22 42.55 42.66 43.39 42.5 46.5 52.2 56.51 56.5 56.55 56.1 63.4 62.2
20/08/2019 19:04:23 42.3 42.75 43.39 42.5 46.5 52.2 56.24 56.5 56.55 56.1 63.4 62.2
20/08/2019 19:04:24 42.44 42.68 43.39 42.5 46.5 52.2 55.55 56.55 56.55 56.1 63.4 62.2
20/08/2019 19:04:25 41.51 42.46 43.39 42.5 46.5 52.2 55.81 56.1 56.55 56.1 63.4 62.2
20/08/2019 19:04:26 42.14 42.38 43.39 42.4 46.5 52.2 55.91 56.14 56.55 56.1 63.4 62.2
20/08/2019 19:04:27 42.56 42.54 43.39 42.4 46.5 52.2 55.75 55.9 56.55 56.1 63.4 62.2
20/08/2019 19:04:28 41.65 42.32 43.39 42.4 46.5 52.2 56.44 56.26 56.55 56.1 63.4 62.2
20/08/2019 19:04:29 42.01 42.35 43.39 42.4 46.5 52.2 55.75 56.29 56.55 56.1 63.4 62.2
20/08/2019 19:04:30 42.46 42.34 43.39 42.4 46.5 52.1 56.33 56.34 56.55 56.1 63.4 62.2
20/08/2019 19:04:31 42.46 42.5 43.39 42.4 46.5 52.1 55.8 56.46 56.55 56.1 63.4 62.2
20/08/2019 19:04:32 41.89 42.62 43.39 42.4 46.5 52 56.38 56.49 56.55 56.1 63.4 62.1
20/08/2019 19:04:33 42.74 42.61 43.39 42.4 46.5 52 56.15 56.24 56.55 56.1 63.4 62.1
20/08/2019 19:04:34 42.64 42.74 43.39 42.4 46.5 52 55.42 56.34 56.55 56.1 63.4 62.1
20/08/2019 19:04:35 42.97 42.99 43.39 42.4 46.5 52 55.69 55.83 56.55 56.1 63.4 62.1
20/08/2019 19:04:36 41.3 42.94 43.39 42.4 46.5 52 56.36 56.26 56.55 56.1 63.4 62.1
20/08/2019 19:04:37 42.16 42.28 43.39 42.4 46.5 52 55.77 56.47 56.55 56.1 63.4 62.1
20/08/2019 19:04:38 42.26 42.45 43.39 42.4 46.5 52 55.98 56.08 56.55 56.1 63.4 62.1
20/08/2019 19:04:39 41.84 42.3 43.39 42.4 46.5 51.9 56.11 56.33 56.55 56.1 63.4 62.1
20/08/2019 19:04:40 42.66 42.58 43.39 42.4 46.5 51.9 55.7 56.09 56.55 56.1 63.4 62.1
20/08/2019 19:04:41 41.63 42.57 43.39 42.4 46.5 51.9 55.35 55.99 56.55 56.1 63.4 62.1
20/08/2019 19:04:42 42.42 42.49 43.39 42.4 46.5 51.9 55.87 55.87 56.55 56.1 63.4 62.1
20/08/2019 19:04:43 42.73 42.62 43.19 42.4 46.5 51.9 56.77 56.52 56.55 56.1 63.4 62.1
20/08/2019 19:04:44 42.18 42.71 43.19 42.4 46.5 51.9 55.47 56.52 56.55 56 63.4 62.1
20/08/2019 19:04:45 42.33 42.45 43.04 42.4 46.5 51.9 57.82 57.45 57.45 56.1 63.4 62.1
20/08/2019 19:04:46 42.06 42.37 42.99 42.4 46.5 51.9 56.26 57.27 57.45 56.1 63.4 62.1
20/08/2019 19:04:47 42.09 42.46 42.99 42.4 46.5 51.8 55.55 56.58 57.45 56 63.4 62.1
20/08/2019 19:04:48 42.69 42.71 42.99 42.4 46.5 51.8 55.34 55.99 57.45 56 63.4 62.1
20/08/2019 19:04:49 40.85 42.48 42.99 42.4 46.5 51.8 55.62 55.9 57.45 56 63.4 62.1
20/08/2019 19:04:50 42.5 42.31 42.99 42.4 46.5 51.8 55.78 55.95 57.45 56 63.4 62.1
20/08/2019 19:04:51 42 42.3 42.99 42.4 46.5 51.8 55.66 55.9 57.45 56 63.4 62.1
20/08/2019 19:04:52 42.37 42.45 42.99 42.4 46.5 51.8 55.76 55.86 57.45 56 63.4 62.1
20/08/2019 19:04:53 42.96 42.85 42.99 42.4 46.5 51.8 55.95 56.01 57.45 56 63.4 62.1
20/08/2019 19:04:54 41.88 42.88 42.99 42.4 46.5 51.8 56.09 56.13 57.45 56 63.4 62.1
20/08/2019 19:04:55 42.64 42.65 42.99 42.4 46.5 51.8 55.91 56.11 57.45 56 63.4 62.1
20/08/2019 19:04:56 42.86 43.01 43.01 42.4 46.5 51.7 55.58 56.19 57.45 56 63.4 62.1
20/08/2019 19:04:57 42.4 42.71 43.01 42.4 46.5 51.7 55.73 56.02 57.45 56 63.4 62.1
20/08/2019 19:04:58 41.86 42.69 43.01 42.4 46.5 51.7 55.84 55.89 57.45 56 63.4 62.1
20/08/2019 19:04:59 41.01 42.12 43.01 42.4 46.5 51.7 55.59 56.02 57.45 56 63.4 62.1
20/08/2019 19:05:00 42.33 42.21 43.01 42.4 46.5 51.7 54.94 55.73 57.45 56 63.4 62.1
20/08/2019 19:05:01 42.52 42.54 43.01 42.4 46.5 51.7 55.99 55.8 57.45 56 63.4 62.1
20/08/2019 19:05:02 42.64 42.68 43.01 42.4 46.5 51.7 55.01 55.68 57.45 56 63.4 62.1
20/08/2019 19:05:03 42.6 42.67 43.01 42.4 46.5 51.7 56.22 55.99 57.45 56 63.4 62.1
20/08/2019 19:05:04 41.99 42.64 43.01 42.4 46.5 51.7 55.75 56.1 57.45 56 63.4 62.1
20/08/2019 19:05:05 41.07 42.18 43.01 42.4 46.5 51.7 55.48 55.9 57.45 56 63.4 62.1
20/08/2019 19:05:06 42.03 42.12 43.01 42.4 46.5 51.7 56.3 56.3 57.45 56 63.4 62.1
20/08/2019 19:05:07 42.75 42.46 43.01 42.4 46.5 51.7 57.16 56.83 57.45 56 63.4 62.1
20/08/2019 19:05:08 41.85 42.79 43.01 42.4 46.5 51.7 55.57 56.82 57.45 56 63.4 62.1
20/08/2019 19:05:09 43.07 42.76 43.01 42.4 46.5 51.7 56.66 56.53 57.45 56 63.4 62.1
20/08/2019 19:05:10 41.93 43 43.01 42.4 46.5 51.6 56.2 56.46 57.45 56 63.4 62.1
20/08/2019 19:05:11 40.92 42.25 43.01 42.4 46.5 51.6 55.59 56.45 57.45 56 63.4 62.1
20/08/2019 19:05:12 42.03 41.92 43.01 42.4 46.5 51.6 55.67 55.94 57.45 56 63.4 62.1
20/08/2019 19:05:13 40.86 41.9 43.01 42.4 46.5 51.6 56.7 56.62 57.45 56 63.4 62.1
20/08/2019 19:05:14 42.66 42.25 43.01 42.4 46.5 51.6 55.79 56.27 57.45 56 63.4 62.1
20/08/2019 19:05:15 42.13 42.39 43.01 42.4 46.5 51.6 56.56 56.37 57.27 56 63.4 62.1
20/08/2019 19:05:16 42.37 42.66 43.01 42.4 46.5 51.6 56.01 56.53 56.83 56 63.4 62.1
20/08/2019 19:05:17 43.13 42.96 43.01 42.4 46.5 51.6 56.2 56.38 56.83 56 63.4 62.1
20/08/2019 19:05:18 42.47 42.86 43.01 42.4 46.5 51.6 55.37 56.42 56.83 56 63.4 62.1
20/08/2019 19:05:19 41.8 42.81 43.01 42.4 46.5 51.6 56.47 56.26 56.83 56 63.4 62.1
20/08/2019 19:05:20 42.01 42.43 43.01 42.4 46.5 51.6 56.07 56.44 56.83 56 63.4 62.1
20/08/2019 19:05:21 41.62 42.07 43.01 42.4 46.5 51.5 55.95 56.4 56.83 56 63.4 62.1
20/08/2019 19:05:22 42.05 42.16 43.01 42.4 46.5 51.5 54.64 56.02 56.83 56 63.4 62.1
20/08/2019 19:05:23 42.22 42.49 43.01 42.4 46.5 51.5 55.75 55.78 56.83 56 63.4 62.1
20/08/2019 19:05:24 42.17 42.45 43.01 42.4 46.5 51.5 56.11 55.97 56.83 56 63.4 62.1
20/08/2019 19:05:25 42.19 42.41 43.01 42.4 46.4 51.5 55.91 56.22 56.83 56 63.4 62.1
20/08/2019 19:05:26 42.16 42.43 43 42.4 46.4 51.5 55.47 55.84 56.83 56 63.4 62.1
20/08/2019 19:05:27 42.06 42.44 43 42.4 46.4 51.5 57.99 57.82 57.82 56 63.4 62.1
20/08/2019 19:05:28 41.36 42.27 43 42.3 46.4 51.5 57.41 58.34 58.34 56 63.4 62.1
20/08/2019 19:05:29 42.06 42.11 43 42.3 46.4 51.5 55.89 57.31 58.34 56 63.4 62.1
20/08/2019 19:05:30 41.63 42.24 43 42.3 46.4 51.5 55.43 56.67 58.34 56 63.4 62.1
20/08/2019 19:05:31 42.51 42.29 43 42.3 46.4 51.5 55.85 56.03 58.34 56 63.4 62.1
20/08/2019 19:05:32 41.33 42.36 43 42.3 46.4 51.4 55.78 56.25 58.34 56 63.4 62.1
20/08/2019 19:05:33 42.69 42.51 43 42.3 46.4 51.4 56.55 56.36 58.34 55.9 63.4 62.1
20/08/2019 19:05:34 42.18 42.51 43 42.3 46.4 51.4 56.42 56.69 58.34 55.9 63.4 62
20/08/2019 19:05:35 41.55 42.37 43 42.3 46.4 51.4 55.9 56.29 58.34 55.9 63.4 62
20/08/2019 19:05:36 42.1 42.08 43 42.3 46.4 51.4 56.1 56.21 58.34 55.9 63.4 62
20/08/2019 19:05:37 41.05 42.14 43 42.3 46.4 51.4 57.27 56.88 58.34 56 63.4 62
20/08/2019 19:05:38 42.07 42.01 43 42.3 46.4 51.4 58.44 58.33 58.34 56 63.4 62
20/08/2019 19:05:39 41.44 41.88 43 42.3 46.4 51.4 57.5 58.31 58.34 56 63.4 62
20/08/2019 19:05:40 41.87 42.11 42.96 42.3 46.4 51.3 56.06 57.72 58.34 56 63.4 62
20/08/2019 19:05:41 42.44 42.39 42.96 42.3 46.4 51.3 56.01 56.69 58.34 56 63.4 62
20/08/2019 19:05:42 41.96 42.59 42.96 42.3 46.4 51.3 55.99 56.56 58.34 56 63.4 62
20/08/2019 19:05:43 41.63 42.42 42.96 42.2 46.4 51.3 55.66 56.07 58.34 56 63.4 62
20/08/2019 19:05:44 43.58 43.12 43.12 42.3 46.4 51.3 55.75 56 58.34 56 63.4 62
20/08/2019 19:05:45 42.5 43.27 43.27 42.3 46.4 51.3 56.1 56.25 58.34 56 63.4 62
20/08/2019 19:05:46 42.86 42.97 43.27 42.3 46.4 51.3 54.99 55.86 58.34 56 63.4 62
20/08/2019 19:05:47 41.58 42.9 43.27 42.3 46.4 51.3 55.34 55.57 58.34 56 63.4 62
20/08/2019 19:05:48 42.24 42.73 43.27 42.3 46.4 51.3 55.63 55.72 58.34 55.9 63.4 62
20/08/2019 19:05:49 46.74 45.92 45.92 42.3 46.4 51.3 65.17 64.17 64.17 56.1 63.4 62
20/08/2019 19:05:50 43.87 45.43 45.92 42.3 46.4 51.2 56.95 63.59 64.17 56.1 63.4 62
20/08/2019 19:05:51 42.6 44.54 45.92 42.3 46.4 51.2 55.52 60.68 64.17 56.1 63.4 62
20/08/2019 19:05:52 43.33 43.64 45.92 42.3 46.4 51.2 58.94 59.14 64.17 56.1 63.4 62
20/08/2019 19:05:53 43.19 43.54 45.92 42.3 46.4 51.2 55.89 58.55 64.17 56.1 63.4 62
20/08/2019 19:05:54 43.82 44.04 45.92 42.3 46.4 51.2 56.51 57.23 64.17 56.1 63.4 62
20/08/2019 19:05:55 44.24 44.13 45.92 42.3 46.4 51.2 56.64 56.98 64.17 56.1 63.4 62
20/08/2019 19:05:56 44.69 44.61 45.92 42.3 46.4 51.2 56.16 56.86 64.17 56.1 63.4 62
20/08/2019 19:05:57 45.79 45.55 45.92 42.3 46.4 51.2 56.91 57.15 64.17 56.1 63.4 62
20/08/2019 19:05:58 45.13 45.35 45.92 42.4 46.4 51.2 55.93 56.7 64.17 56.1 63.4 62
20/08/2019 19:05:59 45.95 45.85 45.92 42.4 46.4 51.2 56.03 56.55 64.17 56.1 63.4 62
20/08/2019 19:06:00 46.72 46.61 46.61 42.4 46.4 51.2 57.37 56.96 64.17 56.1 63.4 62
20/08/2019 19:06:01 44.02 46.38 46.61 42.4 46.4 51.2 55.53 56.84 64.17 56.1 63.4 62
20/08/2019 19:06:02 45.53 45.48 46.61 42.4 46.4 51.1 56.09 56.33 64.17 56.1 63.4 62
20/08/2019 19:06:03 45.72 45.84 46.61 42.4 46.4 51.1 55.97 56.23 64.17 56.1 63.4 62
20/08/2019 19:06:04 44.69 45.92 46.61 42.5 46.4 51.1 56.18 56.34 64.17 56.1 63.4 62
20/08/2019 19:06:05 46.47 46.13 46.61 42.5 46.4 51.1 56.37 56.66 64.17 56.1 63.4 62
20/08/2019 19:06:06 49.33 48.63 48.63 42.5 46.5 51.1 56.88 56.76 64.17 56.1 63.4 62
20/08/2019 19:06:07 47.57 48.7 48.7 42.6 46.5 51.1 56.54 56.84 64.17 56.1 63.4 62
20/08/2019 19:06:08 49.89 49.42 49.42 42.6 46.5 51.1 56.36 56.64 64.17 56.1 63.4 62
20/08/2019 19:06:09 50.13 50.04 50.04 42.7 46.5 51.1 56.83 56.92 64.17 56.1 63.4 62
20/08/2019 19:06:10 52.74 52.15 52.15 42.8 46.5 51.1 57.27 57.27 64.17 56.1 63.4 62
20/08/2019 19:06:11 52.2 52.46 52.46 42.9 46.5 51.1 57.21 57.44 64.17 56.1 63.4 62
20/08/2019 19:06:12 52.83 53.35 53.35 43.1 46.5 51.1 57.57 57.87 64.17 56.1 63.4 62
20/08/2019 19:06:13 52.27 52.92 53.35 43.2 46.5 51 57.65 57.75 64.17 56.1 63.4 62
20/08/2019 19:06:14 52.99 52.98 53.35 43.3 46.6 51 57.95 58.01 64.17 56.1 63.4 62
20/08/2019 19:06:15 51.75 52.93 53.35 43.4 46.6 51 57.09 57.88 64.17 56.1 63.4 62
20/08/2019 19:06:16 57.33 56.14 56.14 43.7 46.6 51 59.54 59.06 64.17 56.2 63.4 62
20/08/2019 19:06:17 57.66 57.3 57.3 44 46.7 51 59.74 59.52 64.17 56.2 63.4 62
20/08/2019 19:06:18 59.59 59.26 59.26 44.5 46.8 51 62.35 61.95 64.17 56.2 63.4 62
20/08/2019 19:06:19 65.53 64.91 64.91 46 47.1 51 65.94 65.6 65.6 56.3 63.4 62
20/08/2019 19:06:20 49.07 64.11 64.91 46.1 47.1 51 57.31 64.83 65.6 56.3 63.4 61.9
20/08/2019 19:06:21 46.79 60.06 64.91 46.1 47.1 51 56.37 61.69 65.6 56.3 63.4 61.9
20/08/2019 19:06:22 45.02 56.13 64.91 46.1 47.1 51 56.68 59.16 65.6 56.3 63.4 61.9
20/08/2019 19:06:23 52.05 54.03 64.91 46.1 47.2 51 65.6 64.28 65.6 56.5 63.4 61.9
20/08/2019 19:06:24 42.68 51.44 64.91 46.1 47.2 51 57.04 63.17 65.6 56.5 63.4 61.9
20/08/2019 19:06:25 43.93 48.04 64.91 46.1 47.2 51 56.24 60.36 65.6 56.5 63.4 61.9
20/08/2019 19:06:26 42.24 45.79 64.91 46.1 47.2 50.9 55.98 58.21 65.6 56.5 63.4 61.9
20/08/2019 19:06:27 41.66 44.03 64.91 46.1 47.2 50.9 55.39 56.95 65.6 56.5 63.4 61.9
20/08/2019 19:06:28 42.52 42.74 64.91 46.1 47.2 50.9 56.77 56.64 65.6 56.5 63.4 61.9
20/08/2019 19:06:29 41.7 42.63 64.91 46.1 47.2 50.8 55.97 56.71 65.6 56.5 63.4 61.9
20/08/2019 19:06:30 66.01 65.48 65.48 47.3 47.5 50.9 86.32 85.9 85.9 62.7 64.3 62.2
20/08/2019 19:06:31 57.16 65.62 65.62 47.5 47.5 50.8 81.93 86.56 86.56 63.8 64.5 62.3
20/08/2019 19:06:32 42.35 61.86 65.62 47.5 47.5 50.8 55.73 83.19 86.56 63.8 64.5 62.3
20/08/2019 19:06:33 42.23 57.69 65.62 47.5 47.5 50.8 56.06 78.97 86.56 63.8 64.5 62.3
20/08/2019 19:06:34 42.06 53.65 65.62 47.5 47.5 50.8 55.95 74.76 86.56 63.8 64.5 62.3
20/08/2019 19:06:35 42.11 49.87 65.62 47.5 47.5 50.8 55.43 70.62 86.56 63.8 64.5 62.3
20/08/2019 19:06:36 42.08 46.72 65.62 47.5 47.5 50.8 55.7 66.59 86.56 63.8 64.5 62.3
20/08/2019 19:06:37 42.03 44.4 65.62 47.5 47.5 50.8 56.88 62.92 86.56 63.8 64.5 62.3
20/08/2019 19:06:38 42.2 43.19 65.62 47.5 47.5 50.7 56.19 60.16 86.56 63.8 64.5 62.3
20/08/2019 19:06:39 42.42 42.69 65.62 47.5 47.5 50.7 55.8 58.09 86.56 63.8 64.5 62.3
20/08/2019 19:06:40 42.35 42.67 65.62 47.5 47.5 50.7 56.03 56.89 86.56 63.8 64.5 62.3
20/08/2019 19:06:41 42.62 42.8 65.62 47.5 47.5 50.6 54.9 56.2 86.56 63.8 64.5 62.3
20/08/2019 19:06:42 42.69 42.78 65.62 47.5 47.5 50.6 55.41 55.62 86.56 63.8 64.5 62.3
20/08/2019 19:06:43 42.97 42.9 65.62 47.5 47.5 50.6 55.47 55.64 86.56 63.8 64.5 62.3
20/08/2019 19:06:44 41.25 42.84 65.62 47.5 47.5 50.6 55.74 55.89 86.56 63.8 64.5 62.3
20/08/2019 19:06:45 42.11 42.11 65.62 47.5 47.5 50.6 55.62 55.75 86.56 63.8 64.5 62.3
20/08/2019 19:06:46 41.04 42.18 65.62 47.5 47.5 50.5 56.83 56.53 86.56 63.8 64.5 62.3
20/08/2019 19:06:47 42.4 42.25 65.62 47.5 47.5 50.5 56.19 56.61 86.56 63.8 64.5 62.3
20/08/2019 19:06:48 42 42.09 65.62 47.5 47.5 50.5 55.55 56.34 86.56 63.8 64.5 62.3
20/08/2019 19:06:49 42.16 42.35 65.62 47.5 47.5 50.5 56.52 56.34 86.56 63.8 64.5 62.3
20/08/2019 19:06:50 41.87 42.15 65.62 47.5 47.5 50.4 55.38 56.32 86.56 63.8 64.5 62.3
20/08/2019 19:06:51 42.92 42.82 65.62 47.5 47.5 50.4 55.9 55.99 86.56 63.8 64.5 62.3
20/08/2019 19:06:52 42.53 42.77 65.62 47.5 47.5 50.4 55.15 55.82 86.56 63.8 64.5 62.3
20/08/2019 19:06:53 42.77 43.01 65.62 47.5 47.5 50.4 55.89 55.88 86.56 63.8 64.5 62.3
20/08/2019 19:06:54 41.5 42.64 65.62 47.5 47.5 50.4 54.76 55.91 86.56 63.8 64.5 62.3
20/08/2019 19:06:55 42.81 42.57 65.62 47.5 47.5 50.3 55.55 55.52 86.56 63.8 64.5 62.3
20/08/2019 19:06:56 42.82 42.88 65.62 47.5 47.5 50.3 56.81 56.46 86.56 63.8 64.5 62.3
20/08/2019 19:06:57 42.72 42.89 65.62 47.5 47.5 50.2 56.81 56.82 86.56 63.8 64.5 62.3
20/08/2019 19:06:58 43.24 43.24 65.62 47.5 47.5 50.2 55.53 56.72 86.56 63.8 64.5 62.3
20/08/2019 19:06:59 42.33 43.25 65.62 47.5 47.5 50.2 55.57 56.08 86.56 63.8 64.5 62.3
20/08/2019 19:07:00 43.37 43.36 65.62 47.5 47.5 50.1 56.28 56.25 86.56 63.8 64.5 62.3
20/08/2019 19:07:01 42.52 43.14 61.86 47.5 47.5 50.1 56.77 56.66 83.19 63.8 64.5 62.2
20/08/2019 19:07:02 42.1 42.97 57.69 47.5 47.5 50.1 56.4 56.56 78.97 63.8 64.5 62.2
20/08/2019 19:07:03 42.75 42.68 53.65 47.5 47.5 50.1 55.68 56.54 74.76 63.8 64.5 62.2
20/08/2019 19:07:04 42.22 42.81 49.87 47.5 47.5 50.1 55.04 56.09 70.62 63.8 64.5 62.2
20/08/2019 19:07:05 41.83 42.36 46.72 47.5 47.5 50.1 55.8 55.87 66.59 63.8 64.5 62.2
20/08/2019 19:07:06 41.56 42.18 44.4 47.5 47.5 50 56.72 56.39 62.92 63.8 64.5 62.2
20/08/2019 19:07:07 43.06 42.67 43.36 47.5 47.5 50 56.1 56.47 60.16 63.8 64.5 62.2
20/08/2019 19:07:08 41.29 42.64 43.36 47.5 47.5 50 55.36 56.13 58.09 63.8 64.5 62.2
20/08/2019 19:07:09 41.54 42.1 43.36 47.5 47.5 50 56.28 56.08 56.89 63.8 64.5 62.2
20/08/2019 19:07:10 41.99 42.49 43.36 47.5 47.5 50 56.24 56.34 56.82 63.8 64.5 62.2
20/08/2019 19:07:11 42.28 42.21 43.36 47.5 47.5 50 56.79 56.62 56.82 63.8 64.5 62.2
20/08/2019 19:07:12 41.83 42.36 43.36 47.5 47.5 50 55.62 56.58 56.82 63.8 64.5 62.2
20/08/2019 19:07:13 41.17 42.05 43.36 47.5 47.5 50 56.14 56.47 56.82 63.8 64.5 62.2
20/08/2019 19:07:14 42.04 41.97 43.36 47.5 47.5 50 55.85 56.08 56.82 63.8 64.5 62.2
20/08/2019 19:07:15 42.18 42.41 43.36 47.5 47.5 50 56.17 56.32 56.82 63.8 64.5 62.2
20/08/2019 19:07:16 41.74 42.06 43.36 47.5 47.5 50 55.9 56.15 56.82 63.8 64.5 62.2
20/08/2019 19:07:17 42.34 42.38 43.36 47.5 47.5 50 56.5 56.78 56.82 63.8 64.5 62.2
20/08/2019 19:07:18 41.93 42.23 43.36 47.5 47.5 50 56.68 57.02 57.02 63.8 64.5 62.2
20/08/2019 19:07:19 43.08 42.97 43.36 47.5 47.5 50 56.71 56.62 57.02 63.8 64.5 62.2
20/08/2019 19:07:20 41.73 42.58 43.36 47.5 47.5 50 55.96 56.61 57.02 63.8 64.5 62.2
20/08/2019 19:07:21 42.49 42.46 43.36 47.5 47.5 50 55.86 56.26 57.02 63.8 64.5 62.2
20/08/2019 19:07:22 42.26 42.81 43.36 47.5 47.5 50 55.98 56.23 57.02 63.8 64.5 62.2
20/08/2019 19:07:23 41.56 42.32 43.36 47.5 47.5 50 55.78 56.33 57.02 63.8 64.5 62.2
20/08/2019 19:07:24 42.4 42.38 43.36 47.5 47.5 49.9 55.59 56.04 57.02 63.8 64.5 62.2
20/08/2019 19:07:25 43 42.71 43.36 47.5 47.5 49.9 55.59 55.66 57.02 63.8 64.5 62.2
20/08/2019 19:07:26 42.81 42.94 43.36 47.5 47.5 49.9 56.03 56.02 57.02 63.8 64.5 62.2
20/08/2019 19:07:27 41.46 42.89 43.36 47.5 47.5 49.9 55.98 56.09 57.02 63.8 64.5 62.2
20/08/2019 19:07:28 42.79 42.75 43.36 47.5 47.5 49.9 55.71 56.26 57.02 63.8 64.5 62.2
20/08/2019 19:07:29 42.06 42.67 43.36 47.5 47.5 49.9 55.62 55.93 57.02 63.8 64.5 62.2
20/08/2019 19:07:30 41.41 42.29 43.14 47.5 47.5 49.9 55.81 55.82 57.02 63.8 64.5 62.2
20/08/2019 19:07:31 41.97 42.06 42.97 47.5 47.5 49.9 55.74 56.07 57.02 63.8 64.5 62.2
20/08/2019 19:07:32 42.09 42.17 42.97 47.5 47.5 49.9 56.15 56.13 57.02 63.8 64.5 62.2
20/08/2019 19:07:33 41.79 42.31 42.97 47.5 47.5 49.9 55.88 56.36 57.02 63.8 64.5 62.2
20/08/2019 19:07:34 43.17 42.86 42.97 47.5 47.5 49.9 55.83 56.23 57.02 63.8 64.5 62.2
20/08/2019 19:07:35 42.22 42.85 42.97 47.5 47.5 49.9 55.6 55.9 57.02 63.8 64.5 62.2
20/08/2019 19:07:36 43.04 42.88 42.97 47.5 47.5 49.9 56.29 56.2 57.02 63.8 64.5 62.2
20/08/2019 19:07:37 41.86 43.04 43.04 47.5 47.5 49.9 56.47 56.48 57.02 63.8 64.5 62.2
20/08/2019 19:07:38 42.47 42.64 43.04 47.5 47.5 49.9 57.42 57.23 57.23 63.8 64.5 62.2
20/08/2019 19:07:39 42.61 42.55 43.04 47.5 47.5 49.9 56.33 57.15 57.23 63.8 64.5 62.2
20/08/2019 19:07:40 42.52 42.68 43.04 47.5 47.5 49.9 57.1 57.26 57.26 63.8 64.5 62.2
20/08/2019 19:07:41 42.03 42.62 43.04 47.5 47.5 49.9 55.1 56.84 57.26 63.8 64.5 62.2
20/08/2019 19:07:42 42.06 42.49 43.04 47.5 47.5 49.9 56.02 56.14 57.26 63.8 64.5 62.2
20/08/2019 19:07:43 41.37 42.03 43.04 47.5 47.5 49.9 55.4 55.96 57.26 63.8 64.5 62.2
20/08/2019 19:07:44 42.05 42.1 43.04 47.5 47.5 49.9 55.6 55.77 57.26 63.8 64.5 62.2
20/08/2019 19:07:45 43.76 43.5 43.5 47.5 47.5 49.9 56.09 56.1 57.26 63.8 64.5 62.2
20/08/2019 19:07:46 42.01 43.49 43.5 47.5 47.5 49.9 56.31 56.39 57.26 63.8 64.5 62.2
20/08/2019 19:07:47 42.46 42.93 43.5 47.5 47.5 49.9 56.79 56.67 57.26 63.8 64.5 62.2
20/08/2019 19:07:48 41.94 42.58 43.5 47.5 47.5 49.8 55.74 56.49 57.26 63.8 64.5 62.2
20/08/2019 19:07:49 42.21 42.49 43.5 47.5 47.5 49.8 57.14 56.99 57.26 63.8 64.5 62.2
20/08/2019 19:07:50 42.12 42.62 43.5 47.5 47.5 49.8 56.56 57.08 57.26 63.8 64.5 62.2
20/08/2019 19:07:51 43.79 43.17 43.5 47.5 47.5 49.8 57.54 57.52 57.52 63.8 64.5 62.2
20/08/2019 19:07:52 44.77 44.46 44.46 47.5 47.5 49.8 56.95 57.5 57.52 63.8 64.5 62.2
20/08/2019 19:07:53 47.91 47 47 47.5 47.5 49.7 56.44 57.06 57.52 63.8 64.5 62.2
20/08/2019 19:07:54 47.91 47.61 47.61 47.5 47.5 49.7 57.6 57.35 57.52 63.8 64.5 62.2
20/08/2019 19:07:55 48.08 48 48 47.5 47.5 49.7 56.63 57.19 57.52 63.8 64.5 62.2
20/08/2019 19:07:56 47.12 47.93 48 47.5 47.5 49.7 57.11 57.35 57.52 63.8 64.5 62.2
20/08/2019 19:07:57 44.18 47.31 48 47.5 47.5 49.7 56.77 57.07 57.52 63.8 64.5 62.2
20/08/2019 19:07:58 42.5 45.57 48 47.5 47.5 49.7 56.28 56.93 57.52 63.8 64.5 62.2
20/08/2019 19:07:59 42.78 43.99 48 47.5 47.5 49.7 56.46 56.65 57.52 63.8 64.5 62.2
20/08/2019 19:08:00 43.97 44.12 48 47.5 47.5 49.7 57.82 57.52 57.52 63.8 64.5 62.2
20/08/2019 19:08:01 52.78 51.96 51.96 47.6 47.5 49.7 62.82 61.95 61.95 63.8 64.5 62.2
20/08/2019 19:08:02 44.08 50.38 51.96 47.6 47.5 49.7 57.69 61.03 61.95 63.8 64.5 62.2
20/08/2019 19:08:03 44.24 47.65 51.96 47.6 47.5 49.7 57.2 59.32 61.95 63.8 64.5 62.2
20/08/2019 19:08:04 42.85 45.74 51.96 47.6 47.5 49.7 55.73 58.14 61.95 63.8 64.5 62.2
20/08/2019 19:08:05 49.64 48.27 51.96 47.6 47.5 49.7 61.16 60.17 61.95 63.8 64.5 62.2
20/08/2019 19:08:06 42.78 47.96 51.96 47.6 47.5 49.7 55.37 59.81 61.95 63.8 64.5 62.2
20/08/2019 19:08:07 42.05 45.46 51.96 47.6 47.5 49.7 56.55 57.69 61.95 63.8 64.5 62.2
20/08/2019 19:08:08 42.56 43.67 51.96 47.6 47.5 49.7 55.43 57.05 61.95 63.8 64.5 62.2
20/08/2019 19:08:09 42.14 43.07 51.96 47.6 47.5 49.6 56.64 56.55 61.95 63.8 64.5 62.2
20/08/2019 19:08:10 43.87 43.72 51.96 47.6 47.5 49.6 56.78 57.05 61.95 63.8 64.5 62.2
20/08/2019 19:08:11 42.26 43.11 51.96 47.6 47.5 49.6 56.01 56.63 61.95 63.8 64.5 62.2
20/08/2019 19:08:12 41.9 42.71 51.96 47.6 47.5 49.6 55.82 56.3 61.95 63.8 64.5 62.2
20/08/2019 19:08:13 41.77 42.59 51.96 47.6 47.5 49.6 56.01 56.11 61.95 63.8 64.5 62.2
20/08/2019 19:08:14 41.69 42.16 51.96 47.6 47.5 49.6 55.97 56.38 61.95 63.8 64.5 62.2
20/08/2019 19:08:15 43.44 43.13 51.96 47.6 47.5 49.6 56.87 56.58 61.95 63.8 64.5 62.2
20/08/2019 19:08:16 43.7 43.53 51.96 47.6 47.5 49.6 57.45 57.32 61.95 63.8 64.5 62.2
20/08/2019 19:08:17 41.94 43.68 51.96 47.6 47.5 49.6 56.89 57.66 61.95 63.8 64.5 62.2
20/08/2019 19:08:18 46.54 46.01 51.96 47.6 47.5 49.6 58.8 58.59 61.95 63.8 64.5 62.2
20/08/2019 19:08:19 47.98 47.71 51.96 47.6 47.5 49.6 57.8 58.08 61.95 63.8 64.5 62.2
20/08/2019 19:08:20 46.98 47.06 51.96 47.6 47.5 49.6 58.08 58.45 61.95 63.8 64.5 62.2
20/08/2019 19:08:21 47.83 47.62 51.96 47.7 47.6 49.6 57.57 57.98 61.95 63.8 64.5 62.2
20/08/2019 19:08:22 47.63 47.72 51.96 47.7 47.6 49.6 57.23 57.97 61.95 63.8 64.5 62.2
20/08/2019 19:08:23 47.58 47.86 51.96 47.7 47.6 49.6 57.51 57.71 61.95 63.8 64.5 62.2
20/08/2019 19:08:24 44.62 47.54 51.96 47.7 47.6 49.6 57.05 57.57 61.95 63.8 64.5 62.2
20/08/2019 19:08:25 44.27 45.84 51.96 47.7 47.6 49.5 57.01 57.7 61.95 63.8 64.5 62.2
20/08/2019 19:08:26 43.55 45.11 51.96 47.7 47.6 49.5 55.99 57.09 61.95 63.8 64.5 62.2
20/08/2019 19:08:27 42.43 44.19 51.96 47.7 47.6 49.5 57.02 56.88 61.95 63.8 64.5 62.2
20/08/2019 19:08:28 42.68 43.09 51.96 47.7 47.6 49.5 57.29 57.41 61.95 63.8 64.5 62.2
20/08/2019 19:08:29 45.19 44.79 51.96 47.7 47.6 49.5 56.85 57.06 61.95 63.8 64.5 62.2
20/08/2019 19:08:30 44.1 45.18 51.96 47.7 47.6 49.5 57.36 57.35 61.95 63.8 64.5 62.2
20/08/2019 19:08:31 42.44 44.23 50.38 47.7 47.6 49.5 56.54 57.31 61.03 63.8 64.5 62.2
20/08/2019 19:08:32 42.44 43.24 48.27 47.7 47.6 49.5 57.03 57.29 60.17 63.8 64.5 62.2
20/08/2019 19:08:33 46.48 45.79 48.27 47.7 47.6 49.5 58.82 58.46 60.17 63.8 64.5 62.2
20/08/2019 19:08:34 41.68 45.74 48.27 47.7 47.6 49.5 56.48 58.23 60.17 63.8 64.5 62.2
20/08/2019 19:08:35 41.85 43.62 47.96 47.7 47.6 49.5 56.8 57.87 59.81 63.8 64.5 62.2
20/08/2019 19:08:36 42.3 42.71 47.86 47.7 47.6 49.5 55.95 57.03 58.59 63.8 64.5 62.2
20/08/2019 19:08:37 41.99 42.55 47.86 47.7 47.6 49.5 54.91 56.33 58.59 63.8 64.5 62.2
20/08/2019 19:08:38 42.45 42.59 47.86 47.7 47.6 49.5 56.05 55.94 58.59 63.8 64.5 62.2
20/08/2019 19:08:39 41.97 42.49 47.86 47.7 47.6 49.5 56.2 56.37 58.59 63.8 64.5 62.2
20/08/2019 19:08:40 42.45 42.49 47.86 47.7 47.6 49.5 56.48 56.68 58.59 63.8 64.5 62.2
20/08/2019 19:08:41 42.64 42.69 47.86 47.7 47.6 49.5 56.14 56.54 58.59 63.8 64.5 62.2
20/08/2019 19:08:42 40.81 42.53 47.86 47.7 47.5 49.5 56.04 56.45 58.59 63.8 64.5 62.2
20/08/2019 19:08:43 41.15 41.7 47.86 47.7 47.5 49.5 55.09 56.06 58.59 63.8 64.5 62.2
20/08/2019 19:08:44 42.06 41.98 47.86 47.7 47.5 49.5 55.66 55.71 58.59 63.8 64.5 62.2
20/08/2019 19:08:45 40.34 41.8 47.86 47.7 47.5 49.5 56.41 56.35 58.59 63.8 64.5 62.2
20/08/2019 19:08:46 42.48 42.31 47.86 47.7 47.5 49.5 55.94 56.3 58.59 63.8 64.5 62.2
20/08/2019 19:08:47 42.57 42.51 47.86 47.7 47.5 49.5 55.81 56.06 58.59 63.8 64.5 62.2
20/08/2019 19:08:48 42.45 42.71 47.86 47.7 47.5 49.5 55.72 56.02 58.46 63.8 64.5 62.2
20/08/2019 19:08:49 41.96 42.4 47.86 47.7 47.5 49.4 56.93 56.86 58.46 63.8 64.5 62.2
20/08/2019 19:08:50 42.4 42.51 47.86 47.7 47.5 49.4 55.45 56.56 58.46 63.8 64.5 62.2
20/08/2019 19:08:51 42.39 42.53 47.86 47.7 47.5 49.4 56.53 56.44 58.46 63.8 64.5 62.2
20/08/2019 19:08:52 43.1 43.12 47.86 47.7 47.5 49.4 56.11 56.36 58.46 63.8 64.5 62.2
20/08/2019 19:08:53 44.21 43.91 47.54 47.7 47.5 49.4 56.93 56.74 58.46 63.8 64.5 62.2
20/08/2019 19:08:54 42.48 43.61 45.84 47.7 47.5 49.4 57.04 57.56 58.46 63.8 64.5 62.2
20/08/2019 19:08:55 45.39 45.06 45.79 47.7 47.5 49.4 57.39 57.49 58.46 63.8 64.5 62.2
20/08/2019 19:08:56 43.56 44.48 45.79 47.7 47.5 49.4 56.33 57.1 58.46 63.8 64.5 62.2
20/08/2019 19:08:57 47.28 46.43 46.43 47.7 47.5 49.4 57.87 57.69 58.46 63.8 64.5 62.2
20/08/2019 19:08:58 48.84 48.21 48.21 47.7 47.5 49.4 58 58.03 58.46 63.8 64.5 62.2
20/08/2019 19:08:59 48.18 48.32 48.32 47.7 47.5 49.4 58.03 58.31 58.46 63.8 64.5 62.2
20/08/2019 19:09:00 47.72 48.18 48.32 47.7 47.5 49.4 57.96 58.17 58.46 63.8 64.5 62.2
20/08/2019 19:09:01 47.14 47.92 48.32 47.8 47.5 49.4 59.18 58.89 58.89 63.8 64.5 62.2
20/08/2019 19:09:02 46.11 47.39 48.32 47.8 47.5 49.4 57.68 58.75 58.89 63.8 64.5 62.2
20/08/2019 19:09:03 45.44 46.62 48.32 47.8 47.5 49.4 56.66 58.1 58.89 63.8 64.5 62.2
20/08/2019 19:09:04 53.43 52.87 52.87 47.8 47.6 49.4 59.36 59.1 59.1 63.8 64.5 62.2
20/08/2019 19:09:05 48.44 52.58 52.87 47.8 47.6 49.3 60.16 60.1 60.1 63.8 64.5 62.2
20/08/2019 19:09:06 49.13 51.68 52.87 47.8 47.6 49.3 58.59 60.01 60.1 63.9 64.5 62.2
20/08/2019 19:09:07 50.4 50.48 52.87 47.9 47.6 49.3 60.1 60.07 60.1 63.9 64.5 62.2
20/08/2019 19:09:08 46.5 50.12 52.87 47.9 47.6 49.3 61.46 61.71 61.71 63.9 64.5 62.2
20/08/2019 19:09:09 45.66 48.22 52.87 47.9 47.6 49.3 57.23 60.86 61.71 63.9 64.5 62.2
20/08/2019 19:09:10 44.31 46.79 52.87 47.9 47.6 49.3 56.75 58.95 61.71 63.9 64.5 62.2
20/08/2019 19:09:11 42.34 45.3 52.87 47.9 47.6 49.3 57.32 57.72 61.71 63.9 64.5 62.2
20/08/2019 19:09:12 42.2 43.69 52.87 47.9 47.6 49.2 55.99 57.46 61.71 63.9 64.5 62.2
20/08/2019 19:09:13 53.51 52.14 52.87 47.9 47.6 49.2 58.4 57.97 61.71 63.9 64.5 62.2
20/08/2019 19:09:14 50.45 52.44 52.87 47.9 47.6 49.2 59.47 59 61.71 63.9 64.5 62.2
20/08/2019 19:09:15 51.57 51.48 52.87 48 47.6 49.2 58.3 58.95 61.71 63.9 64.5 62.2
20/08/2019 19:09:16 53.29 53.31 53.31 48 47.6 49.2 59.23 59.42 61.71 63.9 64.5 62.2
20/08/2019 19:09:17 55.47 54.79 54.79 48.1 47.7 49.2 58.86 59.35 61.71 63.9 64.5 62.2
20/08/2019 19:09:18 68.66 67.59 67.59 49.5 48.2 49.3 69.73 68.78 68.78 63.9 64.6 62.2
20/08/2019 19:09:19 66.24 67.93 67.93 50.1 48.5 49.3 67.68 69.18 69.18 64 64.6 62.2
20/08/2019 19:09:20 54.7 66.18 67.93 50.2 48.5 49.3 60.17 67.53 69.18 64 64.6 62.2
20/08/2019 19:09:21 53.08 62.58 67.93 50.2 48.5 49.3 59.39 64.65 69.18 64 64.6 62.2
20/08/2019 19:09:22 49.7 58.94 67.93 50.2 48.6 49.3 58.09 61.95 69.18 64 64.6 62.2
20/08/2019 19:09:23 49.73 55.49 67.93 50.2 48.6 49.3 58.59 60.32 69.18 64 64.6 62.2
20/08/2019 19:09:24 46.73 52.57 67.93 50.2 48.6 49.3 57.03 58.88 69.18 64 64.6 62.2
20/08/2019 19:09:25 50.9 50.98 67.93 50.2 48.6 49.3 63.02 62.57 69.18 64 64.6 62.2
20/08/2019 19:09:26 45.53 50.93 67.93 50.2 48.6 49.3 59.06 62.57 69.18 64 64.6 62.2
20/08/2019 19:09:27 69.25 68.62 68.62 51.3 49.1 49.4 76.09 75.5 75.5 64.2 64.6 62.2
20/08/2019 19:09:28 59.94 68.55 68.62 51.4 49.1 49.4 69.66 75.59 75.59 64.3 64.7 62.2
20/08/2019 19:09:29 65.69 67.84 68.62 51.7 49.4 49.4 70.45 73.83 75.59 64.3 64.7 62.2
20/08/2019 19:09:30 49.14 64.47 68.62 51.7 49.4 49.4 60.65 70.59 75.59 64.3 64.7 62.2
20/08/2019 19:09:31 45 60.41 68.62 51.7 49.4 49.4 57.21 67.02 75.59 64.3 64.7 62.2
20/08/2019 19:09:32 46.52 56.38 68.62 51.7 49.4 49.4 57.07 63.45 75.59 64.3 64.7 62.2
20/08/2019 19:09:33 44.48 52.77 68.62 51.7 49.4 49.4 56.23 60.54 75.59 64.3 64.7 62.2
20/08/2019 19:09:34 45.53 49.45 68.62 51.7 49.4 49.4 57.03 58.35 75.59 64.3 64.7 62.2
20/08/2019 19:09:35 46.5 47.56 68.62 51.7 49.4 49.4 57.94 58.37 75.59 64.3 64.7 62.2
20/08/2019 19:09:36 46.28 47.01 68.62 51.7 49.4 49.4 57.3 57.89 75.59 64.3 64.7 62.2
20/08/2019 19:09:37 47.13 47.04 68.62 51.8 49.4 49.4 58.49 58.17 75.59 64.3 64.7 62.2
20/08/2019 19:09:38 45.56 46.85 68.62 51.8 49.4 49.3 56.51 57.97 75.59 64.3 64.7 62.2
20/08/2019 19:09:39 46.69 46.69 68.62 51.8 49.4 49.3 57.36 57.45 75.59 64.3 64.7 62.2
20/08/2019 19:09:40 46.18 46.54 68.62 51.8 49.4 49.3 57.24 57.62 75.59 64.3 64.7 62.2
20/08/2019 19:09:41 45.03 46.26 68.62 51.8 49.4 49.3 55.91 57.26 75.59 64.3 64.7 62.2
20/08/2019 19:09:42 45.05 45.73 68.62 51.8 49.4 49.3 57.27 57.05 75.59 64.3 64.7 62.2
20/08/2019 19:09:43 42.76 45.06 68.62 51.8 49.4 49.3 56.58 57.35 75.59 64.3 64.7 62.2
20/08/2019 19:09:44 42.38 43.71 68.62 51.8 49.4 49.3 55.52 56.64 75.59 64.3 64.7 62.2
20/08/2019 19:09:45 42.17 42.93 68.62 51.8 49.4 49.3 55.96 56.23 75.59 64.3 64.7 62.2
20/08/2019 19:09:46 43.5 43.37 68.62 51.8 49.4 49.3 58.26 57.69 75.59 64.3 64.7 62.2
20/08/2019 19:09:47 49.26 48.43 68.62 51.8 49.4 49.2 59.29 59 75.59 64.3 64.7 62.2
20/08/2019 19:09:48 68.86 67.73 68.62 52.5 49.8 49.3 70.07 68 75.59 64.4 64.7 62.2
20/08/2019 19:09:49 62.14 65.75 68.62 52.6 49.9 49.3 64.69 67.67 75.59 64.4 64.7 62.2
20/08/2019 19:09:50 63.44 63.98 68.62 52.8 50 49.3 65.01 65.93 75.59 64.4 64.7 62.2
20/08/2019 19:09:51 71.5 70.55 70.55 53.7 50.6 49.5 73.8 72.91 75.59 64.5 64.7 62.2
20/08/2019 19:09:52 64.32 70.92 70.92 53.9 50.7 49.5 66.13 73.08 75.59 64.6 64.7 62.2
20/08/2019 19:09:53 60.67 67.27 70.92 54 50.8 49.5 61.39 69.59 75.59 64.6 64.7 62.2
20/08/2019 19:09:54 65.45 65.53 70.92 54.2 50.9 49.5 64.91 66.42 75.59 64.6 64.7 62.2
20/08/2019 19:09:55 63.71 65.49 70.92 54.3 51 49.3 63.81 65.62 75.59 64.6 64.8 62.2
20/08/2019 19:09:56 57.54 64.1 70.92 54.3 51 49.3 59.75 64.4 75.59 64.6 64.8 62.2
20/08/2019 19:09:57 60.38 61.23 70.92 54.4 51 49.2 61.78 62.3 75.59 64.6 64.8 62.2
20/08/2019 19:09:58 59.83 60.6 70.92 54.4 51.1 49.2 61.87 62.02 73.83 64.6 64.8 62.2
20/08/2019 19:09:59 56 60.42 70.92 54.4 51.1 49.2 59.26 62.1 73.08 64.6 64.8 62.2
20/08/2019 19:10:00 59.22 59.23 70.92 54.5 51.1 49.2 61.72 61.78 73.08 64.6 64.8 62.2
20/08/2019 19:10:01 56.61 58.74 70.92 54.5 51.1 49.1 59.36 61.14 73.08 64.6 64.8 62.1
20/08/2019 19:10:02 61.82 60.51 70.92 54.6 51.2 49.1 64.07 63.11 73.08 64.6 64.8 62.1
20/08/2019 19:10:03 59.89 60.4 70.92 54.6 51.2 49 60.87 62.82 73.08 64.6 64.8 62.1
20/08/2019 19:10:04 58.48 60.42 70.92 54.7 51.3 49 60.27 61.85 73.08 64.6 64.8 62.1
20/08/2019 19:10:05 56.58 59.03 70.92 54.7 51.3 49 60.05 60.82 73.08 64.6 64.8 62.1
20/08/2019 19:10:06 58.05 59.17 70.92 54.7 51.3 49 60.5 61.32 73.08 64.6 64.8 62.1
20/08/2019 19:10:07 43.93 57.25 70.92 54.7 51.3 49 56.79 60.04 73.08 64.6 64.8 62.1
20/08/2019 19:10:08 46.4 53.32 70.92 54.7 51.3 49 57.43 58.2 73.08 64.6 64.8 62.1
20/08/2019 19:10:09 57.96 57.04 70.92 54.7 51.3 49 66.41 65.39 73.08 64.7 64.8 62.1
20/08/2019 19:10:10 43.77 56.76 70.92 54.7 51.3 49 57.83 65.14 73.08 64.7 64.8 62.1
20/08/2019 19:10:11 46.02 52.85 70.92 54.7 51.3 49 58.39 61.96 73.08 64.7 64.8 62.1
20/08/2019 19:10:12 45.72 49.92 70.92 54.7 51.3 49 57.92 60.25 73.08 64.7 64.8 62.1
20/08/2019 19:10:13 45.59 47.72 70.92 54.7 51.3 49 57.28 58.69 73.08 64.7 64.8 62.1
20/08/2019 19:10:14 48.12 47.75 70.92 54.7 51.3 49 57.42 58.15 73.08 64.7 64.8 62.1
20/08/2019 19:10:15 47.67 47.88 70.92 54.8 51.3 49 56.52 57.6 73.08 64.7 64.8 62.1
20/08/2019 19:10:16 49.03 48.56 70.92 54.8 51.3 49 57.37 57.35 73.08 64.7 64.8 62.1
20/08/2019 19:10:17 48.33 48.55 70.92 54.8 51.3 49 58.38 58.14 73.08 64.7 64.8 62.1
20/08/2019 19:10:18 48.02 48.36 70.92 54.8 51.3 49 57.88 58.29 73.08 64.7 64.8 62.1
20/08/2019 19:10:19 47.81 48.08 70.92 54.8 51.3 49 57.53 57.93 73.08 64.7 64.8 62.1
20/08/2019 19:10:20 48.29 48.26 70.92 54.8 51.3 49 57.61 57.99 73.08 64.7 64.8 62.1
20/08/2019 19:10:21 47.21 48.21 70.92 54.8 51.3 49 57.27 57.6 73.08 64.7 64.8 62.1
20/08/2019 19:10:22 44.61 47.54 67.27 54.8 51.3 49 57.09 57.7 69.59 64.7 64.8 62.1
20/08/2019 19:10:23 42.28 45.87 65.53 54.8 51.3 49 57.57 57.63 66.42 64.7 64.8 62.1
20/08/2019 19:10:24 43.85 44.08 65.49 54.8 51.3 49 56.61 57.37 65.62 64.7 64.8 62.1
20/08/2019 19:10:25 46.29 45.46 64.1 54.8 51.3 49 58 57.76 65.39 64.7 64.8 62.1
20/08/2019 19:10:26 46.73 46.38 61.23 54.8 51.3 49 57.09 57.5 65.39 64.7 64.8 62.1
20/08/2019 19:10:27 47.96 47.44 60.6 54.8 51.3 49 57.22 57.4 65.39 64.7 64.8 62.1
20/08/2019 19:10:28 46.57 47.54 60.51 54.8 51.3 49 56.55 57.4 65.39 64.7 64.8 62.1
20/08/2019 19:10:29 46.83 47 60.51 54.8 51.3 49 55.86 56.92 65.39 64.7 64.8 62.1
20/08/2019 19:10:30 44.73 46.9 60.51 54.8 51.3 49 56.62 56.61 65.39 64.7 64.8 62.1
20/08/2019 19:10:31 43.33 45.49 60.51 54.8 51.3 49 56.08 56.7 65.39 64.7 64.8 62.1
20/08/2019 19:10:32 46.62 46.52 60.42 54.8 51.3 49 57.5 57.28 65.39 64.7 64.8 62.1
20/08/2019 19:10:33 43.45 45.91 60.42 54.8 51.3 49 57.4 57.56 65.39 64.7 64.8 62.1
20/08/2019 19:10:34 45.41 45.24 59.17 54.8 51.3 49 58.39 57.97 65.39 64.7 64.8 62.1
20/08/2019 19:10:35 43.69 45.33 59.17 54.8 51.3 49 57.99 58.3 65.39 64.7 64.8 62.1
20/08/2019 19:10:36 43.55 44.23 57.25 54.8 51.3 49 57.26 57.93 65.39 64.7 64.8 62.1
20/08/2019 19:10:37 43.62 44.05 57.04 54.8 51.3 49 56.56 57.63 65.39 64.7 64.8 62.1
20/08/2019 19:10:38 43.36 43.73 57.04 54.8 51.3 49 56.29 57.08 65.39 64.7 64.8 62.1
20/08/2019 19:10:39 42.85 43.42 56.76 54.8 51.3 49 56.35 56.58 65.14 64.7 64.8 62.1
20/08/2019 19:10:40 43.47 43.53 52.85 54.8 51.3 49 57.18 57.19 61.96 64.7 64.8 62.1
20/08/2019 19:10:41 43.98 43.87 49.92 54.8 51.3 49 57.49 57.43 60.25 64.7 64.8 62.1
20/08/2019 19:10:42 44.67 44.49 48.56 54.8 51.3 49 57.53 57.62 58.69 64.7 64.8 62.1
20/08/2019 19:10:43 45.28 45.2 48.56 54.8 51.3 49 58.58 58.48 58.48 64.7 64.8 62.1
20/08/2019 19:10:44 48.93 48.41 48.56 54.8 51.3 48.9 61.82 60.99 60.99 64.7 64.8 62.1
20/08/2019 19:10:45 46.46 47.6 48.56 54.8 51.3 48.9 58.85 60.72 60.99 64.7 64.8 62.1
20/08/2019 19:10:46 45.81 46.77 48.55 54.8 51.3 48.9 57.84 59.54 60.99 64.7 64.8 62.1
20/08/2019 19:10:47 47.43 47.17 48.41 54.8 51.3 48.9 58.31 58.9 60.99 64.7 64.8 62.1
20/08/2019 19:10:48 49.53 48.9 48.9 54.8 51.3 48.9 57.82 58.35 60.99 64.7 64.8 62.1
20/08/2019 19:10:49 49.79 49.53 49.53 54.8 51.3 48.9 58.23 58.54 60.99 64.7 64.8 62.1
20/08/2019 19:10:50 49.43 49.62 49.62 54.8 51.3 48.9 58.14 58.31 60.99 64.7 64.8 62.1
20/08/2019 19:10:51 47.74 49.47 49.62 54.8 51.3 48.9 57.16 58.16 60.99 64.7 64.8 62.1
20/08/2019 19:10:52 46.76 48.37 49.62 54.8 51.3 48.9 58.14 58.12 60.99 64.7 64.8 62.1
20/08/2019 19:10:53 46.65 47.55 49.62 54.8 51.3 48.9 57.28 57.9 60.99 64.7 64.8 62.1
20/08/2019 19:10:54 45.23 46.94 49.62 54.8 51.3 48.9 57.58 57.78 60.99 64.7 64.8 62.1
20/08/2019 19:10:55 44.94 45.98 49.62 54.8 51.1 48.9 56.14 57.85 60.99 64.7 63.5 62.1
20/08/2019 19:10:56 46.71 46.52 49.62 54.8 51.1 48.9 58.8 58.47 60.99 64.7 63.5 62.1
20/08/2019 19:10:57 46.02 46.74 49.62 54.8 51.1 48.9 56.53 58.46 60.99 64.7 63.5 62.1
20/08/2019 19:10:58 45.04 46.12 49.62 54.8 51.1 48.9 56.58 57.24 60.99 64.7 63.5 62.1
20/08/2019 19:10:59 45.27 45.57 49.62 54.8 51 48.9 56.82 57.03 60.99 64.7 63.5 62.1
20/08/2019 19:11:00 44.56 45.35 49.62 54.8 51 48.9 56.16 57.14 60.99 64.7 63.5 62.1
20/08/2019 19:11:01 43.66 44.86 49.62 54.8 51 48.9 56.55 56.64 60.99 64.7 63.5 62.1
20/08/2019 19:11:02 42.38 44.15 49.62 54.8 51 48.9 56.59 56.86 60.99 64.7 63.5 62.1
20/08/2019 19:11:03 45.44 45.14 49.62 54.8 51 48.9 56.85 56.82 60.99 64.7 63.5 62.1
20/08/2019 19:11:04 42.97 45.14 49.62 54.8 51 48.9 56.3 56.79 60.99 64.7 63.5 62.1
20/08/2019 19:11:05 43.07 43.9 49.62 54.8 50.8 48.9 56.41 56.69 60.99 64.7 61.6 62.1
20/08/2019 19:11:06 42.94 43.33 49.62 54.8 50.8 48.9 57.16 57.02 60.99 64.7 61.5 62.1
20/08/2019 19:11:07 41.78 43.14 49.62 54.8 50.8 48.9 56.83 57.11 60.99 64.7 61.5 62.1
20/08/2019 19:11:08 42.62 42.58 49.62 54.8 50.8 48.9 56.19 57.26 60.99 64.7 61.5 62.1
20/08/2019 19:11:09 42.92 42.88 49.62 54.8 50.8 48.9 55.32 56.61 60.99 64.7 61.5 62.1
20/08/2019 19:11:10 44.01 43.53 49.62 54.8 50.8 48.9 57.1 56.86 60.99 64.7 61.5 62.1
20/08/2019 19:11:11 42.5 43.53 49.62 54.8 50.8 48.9 56.38 56.77 60.99 64.7 61.5 62.1
20/08/2019 19:11:12 45.59 45.19 49.62 54.8 50.8 48.9 57.37 57.21 60.99 64.7 61.5 62.1
20/08/2019 19:11:13 44.56 44.68 49.62 54.8 50.8 48.9 57.8 57.65 60.99 64.7 61.5 62.1
20/08/2019 19:11:14 47.23 46.58 49.62 54.7 50.8 48.9 57.01 57.61 60.72 64.7 61.5 62.1
20/08/2019 19:11:15 48.41 47.93 49.62 54.7 50.8 48.9 58.56 58.28 59.54 64.7 61.5 62.1
20/08/2019 19:11:16 47.75 47.87 49.62 54.7 50.8 48.9 56.61 58.11 58.9 64.7 61.5 62.1
20/08/2019 19:11:17 47.95 47.94 49.62 54.7 50.8 48.9 58.1 57.97 58.54 64.7 61.5 62.1
20/08/2019 19:11:18 47.3 47.92 49.62 54.7 50.8 48.9 58.26 58.26 58.54 64.7 61.5 62.1
20/08/2019 19:11:19 47.09 47.54 49.62 54.5 50.8 48.9 57.59 58.18 58.47 64.6 61.5 62.1
20/08/2019 19:11:20 47.13 47.36 49.47 54.5 50.8 48.9 58.24 58.42 58.47 64.7 61.5 62.1
20/08/2019 19:11:21 47.57 47.51 48.37 54.5 50.8 48.9 57.71 58.07 58.47 64.7 61.5 62.1
20/08/2019 19:11:22 47.3 47.57 47.94 54.5 50.8 48.9 56.93 58.02 58.47 64.7 61.5 62.1
20/08/2019 19:11:23 47.18 47.38 47.94 54.5 50.8 48.9 62.11 61.71 61.71 64.6 61.5 62.1
20/08/2019 19:11:24 47.74 47.77 47.94 54.5 50.8 48.9 62.02 62.69 62.69 64.6 61.4 62.1
20/08/2019 19:11:25 47.14 47.62 47.94 54.5 50.8 48.9 57.39 61.5 62.69 64.6 61.4 62.1
20/08/2019 19:11:26 47.36 47.36 47.94 54.5 50.8 48.9 57.2 59.38 62.69 64.6 61.4 62.1
20/08/2019 19:11:27 47.89 47.8 47.94 54.5 50.8 48.9 59.97 59.82 62.69 64.7 61.4 62.1
20/08/2019 19:11:28 47.4 47.68 47.94 54.5 50.8 48.9 58.34 60.05 62.69 64.7 61.4 62.1
20/08/2019 19:11:29 47.37 47.57 47.94 54.5 50.8 48.9 57.78 58.82 62.69 64.7 61.4 62.1
20/08/2019 19:11:30 46.74 47.44 47.94 54.3 50.8 48.9 57.33 58.14 62.69 61.7 61.4 62.1
20/08/2019 19:11:31 46.64 47.1 47.94 54.2 50.8 48.9 57.63 57.97 62.69 59.9 61.4 62.1
20/08/2019 19:11:32 47.01 47.04 47.94 54.3 50.8 48.9 57.47 57.55 62.69 59.9 61.4 62.1
20/08/2019 19:11:33 47.48 47.52 47.94 54.3 50.8 48.9 57.47 57.72 62.69 59.9 61.4 62.1
20/08/2019 19:11:34 45.52 47.17 47.94 54.3 50.8 48.9 56 57.45 62.69 59.9 61.4 62.1
20/08/2019 19:11:35 43.36 46.15 47.94 54.3 50.8 48.9 55.93 56.61 62.69 59.9 61.4 62.1
20/08/2019 19:11:36 42.63 44.67 47.94 54.3 50.8 48.9 56.59 56.83 62.69 59.9 61.4 62.1
20/08/2019 19:11:37 46.75 46.37 47.94 54.3 50.8 48.9 56.37 56.7 62.69 59.9 61.4 62.1
20/08/2019 19:11:38 43.41 45.29 47.94 54.3 50.8 48.9 55.89 56.47 62.69 59.9 61.4 62.1
20/08/2019 19:11:39 43.41 44.48 47.94 54.3 50.8 48.9 56.78 56.67 62.69 59.9 61.4 62.1
20/08/2019 19:11:40 44 44.34 47.94 54.3 50.8 48.9 56.63 57.16 62.69 59.9 61.4 62.1
20/08/2019 19:11:41 42.71 43.77 47.94 54.3 50.8 48.9 55.88 56.57 62.69 59.9 61.4 62.1
20/08/2019 19:11:42 42.25 43.5 47.94 54.3 50.8 48.9 55.47 56.2 62.69 59.9 61.4 62.1
20/08/2019 19:11:43 42.89 42.88 47.94 54.3 50.8 48.9 56.92 56.6 62.69 59.9 61.4 62.1
20/08/2019 19:11:44 42.77 43.21 47.94 54.3 50.8 48.9 56.63 56.91 62.69 59.9 61.4 62.1
20/08/2019 19:11:45 43.16 43.1 47.94 54.3 50.8 48.9 56.74 56.81 62.69 59.9 61.4 62.1
20/08/2019 19:11:46 47.08 46.32 47.94 54.3 50.8 48.9 59.61 59.12 62.69 59.9 61.4 62.1
20/08/2019 19:11:47 43.69 46.05 47.92 54.3 50.8 48.9 57.09 58.76 62.69 59.9 61.3 62.1
20/08/2019 19:11:48 44.63 45.43 47.8 54.3 50.8 48.9 56.31 57.72 62.69 59.9 61.3 62.1
20/08/2019 19:11:49 45.52 45.68 47.8 54.3 50.8 48.9 59.18 58.87 62.69 59.9 61.3 62.1
20/08/2019 19:11:50 46.18 46.07 47.8 54.3 50.8 48.9 58.21 59.19 62.69 59.9 61.3 62.1
20/08/2019 19:11:51 45.93 46.25 47.8 54.3 50.8 48.9 56.66 58.26 62.69 59.9 61.3 62.1
20/08/2019 19:11:52 46.06 46.21 47.8 54.3 50.8 48.9 56.75 57.34 62.69 59.9 61.3 62.1
20/08/2019 19:11:53 47.82 47.27 47.8 54.3 50.8 48.9 58.51 58.05 62.69 59.9 61.3 62.1
20/08/2019 19:11:54 48.56 48.17 48.17 54.3 50.8 48.9 57.92 58.12 61.5 59.9 61.3 62.1
20/08/2019 19:11:55 48.5 48.52 48.52 54.3 50.8 48.9 57.83 58.11 60.05 59.9 61.3 62.1
20/08/2019 19:11:56 48.6 48.61 48.61 54.3 50.8 48.9 57.78 57.94 60.05 59.9 61.3 62.1
20/08/2019 19:11:57 48.27 48.47 48.61 54.3 50.8 48.9 58.04 58.18 60.05 59.9 61.3 62.1
20/08/2019 19:11:58 48.63 48.59 48.61 54.3 50.8 48.9 57.54 58.03 59.19 59.9 61.3 62.1
20/08/2019 19:11:59 48.77 48.77 48.77 54.3 50.8 48.9 58.19 58.1 59.19 60 61.3 62.1
20/08/2019 19:12:00 49.58 49.29 49.29 54.3 50.8 48.9 57.51 58.13 59.19 60 61.3 62.1
20/08/2019 19:12:01 50.17 50.03 50.03 54.3 50.8 48.9 57.82 58.04 59.19 60 61.3 62.1
20/08/2019 19:12:02 48.63 49.92 50.03 54.3 50.8 48.9 60.08 60 60 60 61.3 62.1
20/08/2019 19:12:03 48.89 49.26 50.03 54.3 50.8 48.9 62.65 62.43 62.43 60 61.3 62.1
20/08/2019 19:12:04 49.15 49.31 50.03 54.3 50.8 48.9 58.14 61.21 62.43 60 61.3 62.1
20/08/2019 19:12:05 48.49 49.23 50.03 54.3 50.8 48.9 57.56 59.53 62.43 60 61.3 62.1
20/08/2019 19:12:06 51.18 50.8 50.8 54.3 50.8 48.9 61.31 60.88 62.43 60 61.3 62.1
20/08/2019 19:12:07 53.57 52.82 52.82 54.3 50.8 48.9 63.48 62.8 62.8 60 61.3 62.1
20/08/2019 19:12:08 50.49 52.67 52.82 54.3 50.8 48.9 60.65 62.55 62.8 60 61.3 62.1
20/08/2019 19:12:09 51.95 52.03 52.82 54.3 50.8 48.9 60.84 61.47 62.8 60.1 61.3 62.1
20/08/2019 19:12:10 51.02 51.77 52.82 54.3 50.8 48.9 58.91 61.11 62.8 60.1 61.3 62.1
20/08/2019 19:12:11 51.75 51.68 52.82 54.3 50.8 48.9 61.67 61.33 62.8 60.1 61.3 62.1
20/08/2019 19:12:12 69.59 69.05 69.05 54.8 51.2 49.1 74.75 74.18 74.18 60.5 61.4 62.1
20/08/2019 19:12:13 50.95 68.62 69.05 54.8 51.2 49.1 60.58 73.82 74.18 60.5 61.4 62.1
20/08/2019 19:12:14 59.06 64.49 69.05 54.9 51.2 49.1 70.73 71.35 74.18 60.6 61.5 62.1
20/08/2019 19:12:15 47.99 62.07 69.05 54.9 51.2 49.1 58.72 70.81 74.18 60.6 61.5 62.1
20/08/2019 19:12:16 48.84 58.07 69.05 54.9 51.2 49.1 57.68 66.96 74.18 60.6 61.5 62.1
20/08/2019 19:12:17 50.75 54.59 69.05 54.9 51.2 49.1 57.81 63.49 74.18 60.6 61.5 62.1
20/08/2019 19:12:18 58.1 57.57 69.05 54.9 51.2 49.1 61.24 61.37 74.18 60.6 61.5 62.1
20/08/2019 19:12:19 48.82 57.54 69.05 54.9 51.2 49.1 57.4 61.31 74.18 60.7 61.5 62.1
20/08/2019 19:12:20 47.48 54.07 69.05 54.9 51.2 49.1 56.88 59.32 74.18 60.7 61.4 62.1
20/08/2019 19:12:21 50 51.63 69.05 54.9 51.2 49.1 58.03 58.27 74.18 60.7 61.4 62.1
20/08/2019 19:12:22 46.86 50.32 69.05 54.9 51.2 49.1 56.58 57.93 74.18 60.7 61.4 62.1
20/08/2019 19:12:23 48.14 48.52 69.05 54.9 51.2 49.1 56.97 57.49 74.18 60.7 61.4 62.1
20/08/2019 19:12:24 46.73 48.52 69.05 54.9 51.2 49.1 56.72 57.15 74.18 60.7 61.4 62.1
20/08/2019 19:12:25 45.96 47.63 69.05 54.9 51.3 49.1 56.81 57.14 74.18 60.7 61.4 62.1
20/08/2019 19:12:26 46.82 47.01 69.05 54.9 51.3 49.1 58.38 58.07 74.18 60.7 61.4 62.1
20/08/2019 19:12:27 45.72 46.75 69.05 54.9 51.3 49.1 57.76 58.02 74.18 60.7 61.4 62.1
20/08/2019 19:12:28 46.62 46.98 69.05 54.9 51.3 49.1 58.99 58.83 74.18 60.7 61.4 62.1
20/08/2019 19:12:29 45.86 46.68 69.05 54.9 51.3 49.1 56.91 58.72 74.18 60.7 61.4 62.1
20/08/2019 19:12:30 47.38 47.11 69.05 54.9 51.3 49.1 57.19 57.67 74.18 60.7 61.4 62
20/08/2019 19:12:31 48.21 47.84 69.05 54.9 51.3 49.1 57.63 57.95 74.18 60.7 61.4 62
20/08/2019 19:12:32 48.35 48.27 69.05 54.9 51.3 49.1 57.9 58.13 74.18 60.7 61.4 62
20/08/2019 19:12:33 49.8 49.38 69.05 54.9 51.3 49.1 57.24 57.66 74.18 60.7 61.4 62
20/08/2019 19:12:34 49.02 49.39 69.05 54.9 51.3 49.1 58.54 58.35 74.18 60.7 61.4 62
20/08/2019 19:12:35 48.54 49.14 69.05 54.9 51.3 49.1 57.19 58.14 74.18 60.7 61.4 62
20/08/2019 19:12:36 48.25 48.92 69.05 54.9 51.3 49.1 58.9 58.55 74.18 60.7 61.4 62
20/08/2019 19:12:37 47.93 48.41 69.05 54.9 51.3 49.1 56.62 58.3 74.18 60.7 61.4 62
20/08/2019 19:12:38 47.35 48.18 69.05 54.9 51.3 49.1 58.17 58 74.18 60.7 61.4 62
20/08/2019 19:12:39 47.47 47.64 69.05 54.9 51.3 49.1 57.93 58.04 74.18 60.7 61.5 62
20/08/2019 19:12:40 45.84 47.53 69.05 54.9 51.3 49.1 58.02 58.13 74.18 60.7 61.5 62
20/08/2019 19:12:41 46.59 46.72 69.05 54.9 51.3 49.1 57.64 58.13 74.18 60.7 61.5 62
20/08/2019 19:12:42 46.75 46.85 68.62 54.9 51.3 49.1 58.2 58.44 73.82 60.7 61.5 62
20/08/2019 19:12:43 45.86 46.72 64.49 54.9 51.3 49.1 57.57 58.12 71.35 60.7 61.5 62
20/08/2019 19:12:44 46.73 46.75 62.07 54.9 51.3 49.1 59.21 58.99 70.81 60.7 61.5 62
20/08/2019 19:12:45 46.81 46.81 58.07 54.9 51.3 49.1 57.92 59.01 66.96 60.7 61.5 62
20/08/2019 19:12:46 48.22 47.87 57.57 54.9 51.3 49.1 57.12 58.36 63.49 60.7 61.5 62
20/08/2019 19:12:47 47.45 48.09 57.57 54.9 51.3 49.1 57.53 57.82 61.37 60.7 61.5 62
20/08/2019 19:12:48 45.73 47.48 57.54 54.9 51.3 49.1 57.03 57.78 61.31 60.7 61.5 62
20/08/2019 19:12:49 47.1 47.06 54.07 54.9 51.3 49.1 57.54 57.43 59.32 60.7 61.5 62
20/08/2019 19:12:50 46.77 46.96 51.63 54.9 51.3 49.1 57.17 57.44 59.01 60.7 61.5 62
20/08/2019 19:12:51 53.51 52.96 52.96 55 51.3 49.1 58.43 58.25 59.01 60.7 61.5 62
20/08/2019 19:12:52 46.93 51.78 52.96 55 51.3 49.1 57.6 58.3 59.01 60.7 61.5 62
20/08/2019 19:12:53 48.15 49.54 52.96 55 51.3 49.1 57.57 57.78 59.01 60.7 61.5 62
20/08/2019 19:12:54 48.16 48.85 52.96 55 51.3 49.1 57.25 57.92 59.01 60.7 61.5 62
20/08/2019 19:12:55 47.96 48.86 52.96 55 51.3 49.1 57.01 57.72 59.01 60.7 61.5 62
20/08/2019 19:12:56 47.19 48.06 52.96 55 51.3 49.1 56.32 57.03 59.01 60.7 61.5 62
20/08/2019 19:12:57 47.05 47.65 52.96 55 51.3 49.1 56.37 56.88 59.01 60.7 61.5 62
20/08/2019 19:12:58 45.11 47.14 52.96 55 51.3 49.1 55.82 56.35 59.01 60.7 61.5 62
20/08/2019 19:12:59 43.13 45.9 52.96 55 51.3 49.1 57.18 57.01 59.01 60.7 61.5 62
20/08/2019 19:13:00 46.36 46.25 52.96 55 51.3 49.1 56.58 57.07 59.01 60.7 61.5 62
20/08/2019 19:13:01 43.16 46.16 52.96 55 51.3 49.1 55.58 56.64 59.01 60.7 61.5 62
20/08/2019 19:13:02 43.54 44.56 52.96 55 51.3 49.1 56.24 56.25 59.01 60.7 61.5 62
20/08/2019 19:13:03 43.76 44.12 52.96 55 51.3 49.1 56.9 57.04 59.01 60.7 61.5 62
20/08/2019 19:13:04 43.44 44.06 52.96 55 51.3 49.1 55.43 56.58 59.01 60.7 61.5 62
20/08/2019 19:13:05 43.11 43.61 52.96 55 51.3 49.1 56.35 56.4 59.01 60.7 61.5 62
20/08/2019 19:13:06 42.09 43.33 52.96 55 51.3 49.1 57.25 57.05 59.01 60.7 61.5 62
20/08/2019 19:13:07 42.73 42.93 52.96 55 51.3 49.1 56.17 57.04 59.01 60.7 61.5 62
20/08/2019 19:13:08 42.78 42.95 52.96 55 51.3 49.1 56.9 56.96 59.01 60.7 61.5 62
20/08/2019 19:13:09 42.04 42.7 52.96 55 51.3 49.1 58.2 58.06 59.01 60.7 61.5 62
20/08/2019 19:13:10 42.83 42.81 52.96 54.9 51.3 49.1 55.82 57.63 59.01 60.7 61.5 62
20/08/2019 19:13:11 42.61 42.9 52.96 55 51.3 49.1 56.46 56.75 59.01 60.7 61.5 62
20/08/2019 19:13:12 42.72 42.78 52.96 55 51.3 49.1 56.35 56.64 59.01 60.7 61.5 62
20/08/2019 19:13:13 42.46 42.8 52.96 55 51.3 49.1 56.38 56.61 59.01 60.7 61.5 62
20/08/2019 19:13:14 42.71 43.01 52.96 55 51.3 49.1 56.34 56.75 59.01 60.7 61.5 62
20/08/2019 19:13:15 46.73 45.67 52.96 55 51.3 49.1 60.15 59.06 59.06 60.7 61.5 62
20/08/2019 19:13:16 43.49 45.13 52.96 55 51.3 49.1 56.34 58.83 59.06 60.7 61.5 62
20/08/2019 19:13:17 42.49 44.16 52.96 55 51.3 49.1 56.86 57.56 59.06 60.7 61.5 62
20/08/2019 19:13:18 47.91 47.48 52.96 55 51.3 49.1 60.65 60.07 60.07 60.7 61.5 62
20/08/2019 19:13:19 42.49 46.61 52.96 55 51.3 49.1 55.89 59.73 60.07 60.7 61.5 62
20/08/2019 19:13:20 42.53 44.51 52.96 54.9 51.3 49.1 56.04 57.74 60.07 60.7 61.5 62
20/08/2019 19:13:21 42.23 43.45 51.78 54.9 51.3 49.1 55.73 56.66 60.07 60.7 61.5 62
20/08/2019 19:13:22 41.43 42.86 49.54 54.9 51.3 49.1 55.72 56.29 60.07 60.7 61.5 62
20/08/2019 19:13:23 42.81 42.55 48.86 54.9 51.3 49.1 57.42 56.94 60.07 60.7 61.4 62
20/08/2019 19:13:24 43.3 43.02 48.86 54.9 51.3 49.1 56.42 56.89 60.07 60.7 61.4 62
20/08/2019 19:13:25 42.24 42.98 48.06 54.9 51.3 49.1 56.02 56.59 60.07 60.7 61.4 62
20/08/2019 19:13:26 43.07 42.97 47.65 54.9 51.3 49.1 56.2 56.77 60.07 60.7 61.4 62
20/08/2019 19:13:27 43.23 43.25 47.48 54.9 51.3 49.1 56.09 56.37 60.07 60.7 61.4 62
20/08/2019 19:13:28 43.69 43.59 47.48 54.9 51.3 49.1 55.75 56.03 60.07 60.7 61.4 62
20/08/2019 19:13:29 42.16 43.45 47.48 54.9 51.3 49.1 56.29 56.28 60.07 60.7 61.4 62
20/08/2019 19:13:30 41.61 42.92 47.48 54.9 51.3 49.1 56.26 56.49 60.07 60.7 61.4 62
20/08/2019 19:13:31 42.45 42.43 47.48 54.9 51.3 49.1 57.13 56.95 60.07 60.7 61.4 62
20/08/2019 19:13:32 42.8 42.92 47.48 54.9 51.3 49.1 55.75 57.16 60.07 60.7 61.4 62
20/08/2019 19:13:33 42.21 42.64 47.48 54.9 51.3 49.1 56.35 56.43 60.07 60.7 61.4 62
20/08/2019 19:13:34 42.4 42.65 47.48 54.9 51.3 49.1 55.85 56.43 60.07 60.7 61.4 62
20/08/2019 19:13:35 42.12 42.67 47.48 54.9 51.3 49.1 56.35 56.22 60.07 60.7 61.4 62
20/08/2019 19:13:36 41.73 42.2 47.48 54.9 51.3 49.1 56.75 56.75 60.07 60.7 61.3 62
20/08/2019 19:13:37 42.34 42.33 47.48 54.9 51.3 49.1 55.91 56.61 60.07 60.7 61.3 62
20/08/2019 19:13:38 42.66 42.71 47.48 54.9 51.3 49.1 55.36 56.4 60.07 60.7 61.3 62
20/08/2019 19:13:39 43.1 43.13 47.48 54.9 51.3 49.1 56.15 56.16 60.07 60.7 61.3 62
20/08/2019 19:13:40 42.09 42.85 47.48 54.9 51.3 49.1 56.87 56.63 60.07 60.7 61.3 62
20/08/2019 19:13:41 42.26 42.62 47.48 54.9 51.3 49.1 56.49 56.83 60.07 60.7 61.3 62
20/08/2019 19:13:42 41.96 42.34 47.48 54.9 51.3 49.1 56.74 56.89 60.07 60.7 61.3 62
20/08/2019 19:13:43 42.2 42.32 47.48 54.9 51.3 49.1 56.98 57.22 60.07 60.7 61.3 62
20/08/2019 19:13:44 42.89 42.79 47.48 54.9 51.3 49.1 56.84 57.07 60.07 60.7 61.3 62
20/08/2019 19:13:45 42.91 42.98 47.48 54.9 51.3 49.1 56.46 56.86 60.07 60.7 61.3 62
20/08/2019 19:13:46 42.83 43.01 47.48 54.9 51.3 49.1 56.81 57.17 60.07 60.7 61.3 62
20/08/2019 19:13:47 42.89 43.11 47.48 54.9 51.3 49.1 56.53 56.99 60.07 60.7 61.3 62
20/08/2019 19:13:48 42.35 43.02 46.61 54.9 51.3 49.1 56.87 56.79 59.73 60.7 61.3 62
20/08/2019 19:13:49 42.23 42.72 44.51 54.9 51.3 49.1 56.59 56.79 57.74 60.7 61.3 62
20/08/2019 19:13:50 44.2 44.06 44.06 54.9 51.3 49.1 56.28 56.66 57.22 60.7 61.3 62
20/08/2019 19:13:51 44.1 44.56 44.56 54.9 51.3 49.1 57.89 57.72 57.72 60.7 61.3 62
20/08/2019 19:13:52 43.83 44.06 44.56 54.9 51.3 49.1 56.79 57.58 57.72 60.7 61.3 62
20/08/2019 19:13:53 45.8 45.24 45.24 54.9 51.3 49.1 57.15 57.28 57.72 60.7 61.3 62
20/08/2019 19:13:54 45.9 45.75 45.75 54.9 51.3 49.1 56.59 57.15 57.72 60.7 61.3 62
20/08/2019 19:13:55 46.62 46.38 46.38 54.9 51.3 49.1 57.43 57.42 57.72 60.7 61.3 62
20/08/2019 19:13:56 46.13 46.38 46.38 54.9 51.3 49.1 57.72 57.62 57.72 60.7 61.3 62
20/08/2019 19:13:57 45.67 46.22 46.38 54.9 51.3 49.1 57.92 57.93 57.93 60.7 61.3 62
20/08/2019 19:13:58 46.99 46.58 46.58 54.9 51.3 49.1 57.36 58.08 58.08 60.7 61.3 62
20/08/2019 19:13:59 46.57 46.65 46.65 54.9 51.2 49.1 57.22 57.48 58.08 60.7 61.3 62
20/08/2019 19:14:00 47.26 47.09 47.09 54.9 51.2 49.1 57.74 57.7 58.08 60.7 61.3 62
20/08/2019 19:14:01 48.83 48.36 48.36 54.9 51.2 49.1 58.03 57.98 58.08 60.7 61.3 62
20/08/2019 19:14:02 49.25 48.98 48.98 54.9 51.2 49.1 58.87 58.58 58.58 60.7 61.3 62
20/08/2019 19:14:03 49.8 49.5 49.5 54.9 51.2 49.1 58.14 58.81 58.81 60.7 61.3 62
20/08/2019 19:14:04 49.78 50.06 50.06 54.9 51.2 49.1 57.55 58.19 58.81 60.7 61.3 62
20/08/2019 19:14:05 47.56 49.53 50.06 54.9 51.2 49.1 57.12 57.86 58.81 60.7 61.3 62
20/08/2019 19:14:06 45.32 48.3 50.06 54.9 51.2 49.1 56.62 57.45 58.81 60.7 61.3 62
20/08/2019 19:14:07 45.13 47.3 50.06 54.9 51.2 49.1 56.52 57.14 58.81 60.7 61.3 62
20/08/2019 19:14:08 41.68 45.52 50.06 54.9 51.2 49.1 56.52 56.77 58.81 60.7 61.3 62
20/08/2019 19:14:09 42.97 43.59 50.06 54.9 51.2 49.1 56.95 57.11 58.81 60.7 61.3 62
20/08/2019 19:14:10 42.62 43.23 50.06 54.9 51.2 49.1 56.95 57.14 58.81 60.7 61.3 62
20/08/2019 19:14:11 42.94 43.05 50.06 54.9 51.2 49.1 56.81 57.12 58.81 60.7 61.3 62
20/08/2019 19:14:12 42.78 43.04 50.06 54.9 51.2 49.1 56.32 56.95 58.81 60.7 61.3 62
20/08/2019 19:14:13 42.29 43.06 50.06 54.9 51.2 49.1 56.3 56.83 58.81 60.7 61.3 62
20/08/2019 19:14:14 41.59 42.68 50.06 54.9 51.2 49.1 55.11 56.39 58.81 60.7 61.3 62
20/08/2019 19:14:15 42.82 42.62 50.06 54.9 51.2 49.1 55.57 55.76 58.81 60.6 61.3 62
20/08/2019 19:14:16 42.64 42.86 50.06 54.9 51.2 49.1 55.26 55.66 58.81 60.6 61.3 62
20/08/2019 19:14:17 42.95 42.95 50.06 54.9 51.1 49.1 55.5 55.58 58.81 60.6 61.3 62
20/08/2019 19:14:18 41.77 42.98 50.06 54.5 51.1 49.1 56.75 56.44 58.81 60.5 61.3 62
20/08/2019 19:14:19 43.05 42.96 50.06 54.3 51.1 49.1 56.44 56.59 58.81 60.5 61.3 62
20/08/2019 19:14:20 42.7 42.91 50.06 54.3 51.1 49.1 57.14 57.19 58.81 60.4 61.3 62
20/08/2019 19:14:21 42.85 42.95 50.06 54.3 51.1 49.1 56.21 57.02 58.81 60.4 61.3 62
20/08/2019 19:14:22 42.98 43.13 50.06 54.3 51.1 49.1 56.64 56.76 58.81 60.4 61.3 62
20/08/2019 19:14:23 43.12 43.34 50.06 54.3 51.1 49.1 56.89 57.01 58.81 60.4 61.3 62
20/08/2019 19:14:24 42.65 43.03 50.06 54.3 51.1 49.1 55.71 56.84 58.81 60.4 61.3 62
20/08/2019 19:14:25 43.26 43.16 50.06 54.3 51.1 49.1 55.98 56.15 58.81 60.4 61.3 62
20/08/2019 19:14:26 41.73 43.2 50.06 54.3 51.1 49.1 56.54 56.51 58.81 60.4 61.3 62
20/08/2019 19:14:27 41.39 42.44 50.06 53.8 51.1 49.1 56.63 56.69 58.81 59.8 61.3 62
20/08/2019 19:14:28 42.17 42.15 50.06 53.7 51.1 49.1 56.49 56.71 58.81 59.7 61.3 62
20/08/2019 19:14:29 42.6 42.57 50.06 53.5 51.1 49.1 55.35 56.55 58.81 59.5 61.3 62
20/08/2019 19:14:30 42.07 42.55 50.06 53.5 51.1 49.1 55.74 55.95 58.81 59.5 61.3 62
20/08/2019 19:14:31 43.07 42.91 50.06 53.5 51.1 49.1 56.16 56.36 58.81 59.5 61.3 62
20/08/2019 19:14:32 41.4 42.79 50.06 53.5 51.1 49.1 55.31 56.14 58.81 59.5 61.3 62
20/08/2019 19:14:33 42.95 42.67 50.06 53.5 51.1 49.1 55.91 55.95 58.19 59.5 61.3 62
20/08/2019 19:14:34 42.55 42.8 49.53 53.5 51.1 49.1 56.31 56.29 57.86 59.5 61.3 62
20/08/2019 19:14:35 42.5 42.75 48.3 53.5 51.1 49.1 57.86 57.82 57.82 59.5 61.3 62
20/08/2019 19:14:36 42.56 42.9 47.3 53.5 51.1 49.1 56.59 57.09 57.82 59.5 61.3 62
20/08/2019 19:14:37 42.64 43.09 45.52 53.5 51.1 49.1 55.62 56.79 57.82 59.5 61.3 62
20/08/2019 19:14:38 42.43 42.74 43.59 53.5 51.1 49.1 55.77 56.12 57.82 59.5 61.3 62
20/08/2019 19:14:39 42.4 42.64 43.34 53.5 51.1 49.1 56.29 56.45 57.82 59.5 61.3 62
20/08/2019 19:14:40 42.43 42.83 43.34 53.5 51.1 49.1 55.62 56.21 57.82 59.5 61.3 62
20/08/2019 19:14:41 42.67 43 43.34 53.5 51.1 49.1 55.6 56.03 57.82 59.5 61.3 62
20/08/2019 19:14:42 41.16 42.54 43.34 53.5 51.1 49.1 56.41 56.37 57.82 59.5 61.3 62
20/08/2019 19:14:43 41.52 41.85 43.34 53.5 51.1 49.1 56.11 56.24 57.82 59.5 61.3 62
20/08/2019 19:14:44 42.34 42.35 43.34 53.5 51.1 49.1 56.34 56.48 57.82 59.5 61.3 62
20/08/2019 19:14:45 41.81 42.25 43.34 53.5 51.1 49.1 55.83 56.54 57.82 59.5 61.3 62
20/08/2019 19:14:46 41.24 42.08 43.34 53.5 51.1 49.1 55.69 56.09 57.82 59.5 61.3 62
20/08/2019 19:14:47 41.95 41.96 43.34 53.5 51.1 49.1 55.23 55.8 57.82 59.5 61.3 62
20/08/2019 19:14:48 42.22 42.2 43.34 52.9 51.1 49.1 55.6 55.68 57.82 59.3 61.3 62
20/08/2019 19:14:49 41.72 42.2 43.34 52.8 51.1 49.1 55.2 55.82 57.82 59.3 61.3 62
20/08/2019 19:14:50 42.06 42.14 43.34 52.7 51.1 49.1 56.04 56.02 57.82 59.2 61.3 62
20/08/2019 19:14:51 41.64 42.24 43.34 51.4 51.1 49.1 56.11 56.28 57.82 58.8 61.3 62
20/08/2019 19:14:52 42.77 42.71 43.34 51.1 51.1 49.1 56.17 56.13 57.82 58.7 61.3 62
20/08/2019 19:14:53 42.65 42.73 43.2 50.9 51.1 49.1 56.34 56.31 57.82 58.7 61.3 62
20/08/2019 19:14:54 42.59 42.87 43.2 50.5 51.1 49.1 55.8 56.32 57.82 58.7 61.3 62
20/08/2019 19:14:55 42.46 42.71 43.2 50.2 51.1 49.1 55 56.02 57.82 58.6 61.3 62
20/08/2019 19:14:56 42.45 42.72 43.09 50.1 51.1 49.1 55.71 55.94 57.82 58.6 61.3 62
20/08/2019 19:14:57 43.17 43.09 43.09 50 51.1 49.1 56.35 56.16 57.82 58.6 61.3 62
20/08/2019 19:14:58 43.11 43.21 43.21 49.8 51.1 49.1 55.4 56.04 57.82 58.6 61.3 62
20/08/2019 19:14:59 42.11 43.1 43.21 49.8 51.1 49.1 55.92 56.06 57.82 58.6 61.3 62
20/08/2019 19:15:00 42.29 42.61 43.21 49.7 51.1 49.1 57.51 56.98 57.82 58.5 61.3 62
20/08/2019 19:15:01 42.64 42.69 43.21 49.6 51.1 49.1 56.43 57.03 57.82 58.5 61.3 62
20/08/2019 19:15:02 42.36 42.77 43.21 49.3 51.1 49.1 56.4 56.83 57.82 58.5 61.3 62
20/08/2019 19:15:03 41.88 42.73 43.21 49.2 51.1 49.1 56.66 56.73 57.82 58.5 61.3 62
20/08/2019 19:15:04 42.52 42.47 43.21 49.1 51.1 49.1 57.04 57.16 57.82 58.5 61.3 62
20/08/2019 19:15:05 42.72 42.75 43.21 49 51.1 49.1 56.34 56.89 57.16 58.5 61.3 62
20/08/2019 19:15:06 43.2 43.22 43.22 48.9 51.1 49.1 56.63 56.85 57.16 58.4 61.3 62
20/08/2019 19:15:07 43.2 43.38 43.38 48.9 51.1 49.1 60.3 59.34 59.34 58.5 61.3 62
20/08/2019 19:15:08 42.74 43.16 43.38 48.9 51.1 49.1 57.96 59.16 59.34 58.5 61.3 62
20/08/2019 19:15:09 43 43.03 43.38 48.7 51.1 49.1 58.38 58.94 59.34 58.4 61.3 62
20/08/2019 19:15:10 42.39 43.01 43.38 48.7 51.1 49.1 56.47 58.26 59.34 58.4 61.3 62
20/08/2019 19:15:11 42.51 42.81 43.38 48.7 51.1 49.1 57.24 57.52 59.34 58.4 61.3 62
20/08/2019 19:15:12 41.99 42.61 43.38 48.7 51.1 49.1 56.5 57.37 59.34 58.4 61.3 62
20/08/2019 19:15:13 42.05 42.3 43.38 48.7 51.1 49.1 56.2 57.06 59.34 58.4 61.3 62
20/08/2019 19:15:14 41.98 42.48 43.38 48.7 51.1 49.1 55.66 56.44 59.34 58.4 61.3 62
20/08/2019 19:15:15 42.57 42.55 43.38 48.7 51.1 49.1 56.37 56.51 59.34 58.4 61.3 62
20/08/2019 19:15:16 43.04 42.91 43.38 48.7 51.1 49.1 56.41 56.67 59.34 58.4 61.3 62
20/08/2019 19:15:17 42.28 42.94 43.38 48.7 51.1 49.1 56.61 56.84 59.34 58.4 61.3 62
20/08/2019 19:15:18 42.38 42.72 43.38 48.7 51.1 49.1 56.7 57.24 59.34 58.3 61.3 62
20/08/2019 19:15:19 42.37 42.63 43.38 48.7 51.1 49.1 56.62 56.74 59.34 58.3 61.3 62
20/08/2019 19:15:20 42.68 42.88 43.38 48.7 51.1 49.1 56.65 56.92 59.34 58.3 61.3 62
20/08/2019 19:15:21 42.49 42.66 43.38 48.7 51.1 49.1 56.27 56.9 59.34 58.3 61.3 62
20/08/2019 19:15:22 43.42 43.26 43.38 48.6 51.1 49.1 56.12 56.47 59.34 58.3 61.3 62
20/08/2019 19:15:23 42.37 43.18 43.38 48.6 51.1 49.1 56.32 56.44 59.34 58.3 61.3 62
20/08/2019 19:15:24 41.17 42.73 43.38 48.6 51.1 49.1 56.71 56.86 59.34 58.3 61.3 62
20/08/2019 19:15:25 41.72 42.17 43.38 48.6 51.1 49.1 56.99 57.16 59.34 58.3 61.3 62
20/08/2019 19:15:26 42.1 42.12 43.38 48.6 51.1 49.1 56.01 56.85 59.34 58.3 61.3 62
20/08/2019 19:15:27 42.47 42.7 43.38 48.6 51.1 49.1 54.67 56.39 59.34 58.3 61.3 62
20/08/2019 19:15:28 41.69 42.23 43.38 48.6 51.1 49.1 56.39 56.28 59.34 58.3 61.3 62
20/08/2019 19:15:29 42.63 42.59 43.38 48.6 51.1 49.1 56.64 56.79 59.34 58.3 61.3 62
20/08/2019 19:15:30 42.04 42.49 43.38 48.6 51.1 49.1 55.48 56.54 59.34 58.3 61.3 62
20/08/2019 19:15:31 41.43 42.25 43.38 48.6 51.1 49.1 56.02 56.04 59.34 58.3 61.3 62
20/08/2019 19:15:32 42.08 42.29 43.38 48.6 51.1 49.1 56.62 56.63 59.34 58.3 61.3 62
20/08/2019 19:15:33 41.85 42.49 43.38 48.6 51.1 49.1 58.98 58.48 59.34 58.3 61.3 62
20/08/2019 19:15:34 41.88 42.05 43.38 48.6 51.1 49.1 56.09 58.06 59.34 58.3 61.3 62
20/08/2019 19:15:35 41.72 41.98 43.38 48.6 51.1 49.1 56.11 57.2 59.34 58.3 61.3 62
20/08/2019 19:15:36 41.74 41.96 43.38 48.6 51.1 49.1 56.88 56.86 59.34 58.3 61.3 62
20/08/2019 19:15:37 42.34 42.45 43.26 48.6 51.1 49.1 56.77 56.99 59.16 58.3 61.3 62
20/08/2019 19:15:38 42.85 42.66 43.26 48.6 51.1 49.1 55.67 57.07 58.94 58.3 61.3 62
20/08/2019 19:15:39 42.35 42.9 43.26 48.6 51.1 49.1 56.33 56.44 58.48 58.3 61.3 62
20/08/2019 19:15:40 42.54 42.67 43.26 48.6 51.1 49.1 55.89 56.32 58.48 58.3 61.3 62
20/08/2019 19:15:41 43.29 43.14 43.26 48.6 51.1 49.1 55.65 56.16 58.48 58.3 61.3 62
20/08/2019 19:15:42 41.9 43.25 43.26 48.6 51.1 49.1 56.23 56.22 58.48 58.3 61.3 62
20/08/2019 19:15:43 42.41 42.67 43.26 48.6 51.1 49.1 55.83 56.07 58.48 58.3 61.3 62
20/08/2019 19:15:44 42.43 42.47 43.26 48.6 51.1 49.1 56.24 56.34 58.48 58.3 61.3 62
20/08/2019 19:15:45 42.78 42.79 43.26 48.6 51.1 49.1 55.62 56.37 58.48 58.3 61.3 62
20/08/2019 19:15:46 42.74 43.01 43.26 48.6 51.1 49.1 56.77 56.48 58.48 58.3 61.3 62
20/08/2019 19:15:47 42.6 42.88 43.26 48.6 51.1 49.1 56.26 56.68 58.48 58.3 61.3 62
20/08/2019 19:15:48 42.69 42.91 43.26 48.5 51.1 49.1 56.15 56.44 58.48 58.3 61.3 62
20/08/2019 19:15:49 42.13 42.58 43.26 48.5 51.1 49.1 56.15 56.59 58.48 58.2 61.3 62
20/08/2019 19:15:50 40.9 42.52 43.26 48.5 51.1 49.1 55.44 56.45 58.48 58.2 61.3 62
20/08/2019 19:15:51 42.83 42.58 43.26 48.5 51.1 49.1 56.48 56.55 58.48 58.2 61.3 62
20/08/2019 19:15:52 41.38 42.31 43.25 48.5 51.1 49.1 56.72 56.79 58.48 58.2 61.3 62
20/08/2019 19:15:53 42.6 42.46 43.25 48.5 51.1 49.1 57.07 57.15 58.48 58.2 61.3 62
20/08/2019 19:15:54 42.71 42.62 43.25 48.5 51.1 49.1 56.69 56.89 58.48 58.2 61.3 62
20/08/2019 19:15:55 41.37 42.6 43.25 48.5 51.1 49.1 55.54 56.78 58.48 58.2 61.3 62
20/08/2019 19:15:56 42.84 42.76 43.25 48.5 51.1 49.1 56.36 56.59 58.48 58.2 61.3 62
20/08/2019 19:15:57 42.31 42.67 43.25 48.5 51.1 49.1 59.25 58.65 58.65 58.2 61.3 62
20/08/2019 19:15:58 42.41 42.51 43.25 48.5 51.1 49.1 56.58 57.87 58.65 58.2 61.3 62
20/08/2019 19:15:59 42.39 42.57 43.25 48.5 51.1 49.1 55.78 57.27 58.65 58.2 61.3 62
20/08/2019 19:16:00 41.73 42.65 43.25 48.5 51.1 49.1 56.18 56.42 58.65 58.2 61.3 62
20/08/2019 19:16:01 42.78 42.62 43.25 48.5 51.1 49.1 56.02 56.5 58.65 58.2 61.3 62
20/08/2019 19:16:02 42.55 42.75 43.25 48.5 51.1 49.1 55.45 56.18 58.65 58.2 61.3 62
20/08/2019 19:16:03 42 42.56 43.25 48.5 51.1 49.1 56.04 56.06 58.65 58.2 61.3 62
20/08/2019 19:16:04 43 42.72 43.25 48.5 51.1 49.1 56.57 56.52 58.65 58.2 61.3 62
20/08/2019 19:16:05 42.26 43.07 43.25 48.5 51.1 49.1 55.54 56.51 58.65 58.2 61.3 62
20/08/2019 19:16:06 42.45 42.5 43.25 48.5 51.1 49.1 56.42 56.47 58.65 58.2 61.3 62
20/08/2019 19:16:07 42.01 42.85 43.25 48.5 51.1 49.1 56.61 56.66 58.65 58.2 61.3 62
20/08/2019 19:16:08 43.12 42.86 43.25 48.5 51.1 49.1 55.94 56.6 58.65 58.2 61.3 62
20/08/2019 19:16:09 42.84 42.96 43.25 48.5 51.1 49.1 56.77 56.74 58.65 58.2 61.3 62
20/08/2019 19:16:10 43.4 43.32 43.32 48.5 51.1 49.1 56.91 57.08 58.65 58.2 61.3 62
20/08/2019 19:16:11 42.85 43.44 43.44 48.5 51.1 49.1 55.98 56.85 58.65 58.2 61.3 62
20/08/2019 19:16:12 42.43 43.13 43.44 48.5 51.1 49.1 56.12 56.31 58.65 58.2 61.3 62
20/08/2019 19:16:13 46.95 46.27 46.27 48.5 51.1 49.1 55.71 56.44 58.65 58.2 61.3 62
20/08/2019 19:16:14 42.45 45.52 46.27 48.5 51.1 49.1 56.36 56.27 58.65 58.2 61.3 62
20/08/2019 19:16:15 43.01 43.97 46.27 48.4 51.1 49.1 56.28 56.55 58.65 58.2 61.3 62
20/08/2019 19:16:16 42.15 43.4 46.27 48.4 51.1 49.1 56.85 56.73 58.65 58.2 61.3 62
20/08/2019 19:16:17 42.36 42.81 46.27 48.4 51.1 49.1 56.81 56.92 58.65 58.2 61.3 62
20/08/2019 19:16:18 42.44 42.88 46.27 48.4 51.1 49.1 55.98 57.09 58.65 58.2 61.3 62
20/08/2019 19:16:19 42.33 42.69 46.27 48.4 51.1 49.1 56.45 56.48 58.65 58.2 61.3 62
20/08/2019 19:16:20 42.9 42.78 46.27 48.4 51.1 49.1 56.26 56.54 58.65 58.2 61.3 62
20/08/2019 19:16:21 42.48 42.92 46.27 48.4 51.1 49.1 55.59 56.45 58.65 58.2 61.3 62
20/08/2019 19:16:22 42.47 42.66 46.27 48.4 51.1 49.1 56.3 56.29 58.65 58.2 61.3 62
20/08/2019 19:16:23 42.41 42.64 46.27 48.4 51.1 49.1 56.51 56.84 58.65 58.2 61.3 62
20/08/2019 19:16:24 42.55 42.7 46.27 48.4 51.1 49.1 55.54 56.24 58.65 58.1 61.3 62
20/08/2019 19:16:25 41.84 42.57 46.27 48.4 51.1 49.1 55.76 55.99 58.65 58.1 61.3 62
20/08/2019 19:16:26 42.34 42.45 46.27 48.4 51.1 49.1 56.03 56.19 58.65 58.1 61.3 62
20/08/2019 19:16:27 41.81 42.37 46.27 48.3 51.1 49.1 55.42 56.02 57.87 58.1 61.3 62
20/08/2019 19:16:28 42.6 42.55 46.27 48.3 51.1 49.1 56.1 56.17 57.27 58.1 61.3 62
20/08/2019 19:16:29 41.86 42.65 46.27 48.3 51.1 49.1 55.88 56.07 57.09 58.1 61.3 62
20/08/2019 19:16:30 42.27 42.43 46.27 48.3 51.1 49.1 56.02 56.16 57.09 58.1 61.3 62
20/08/2019 19:16:31 42.15 42.53 46.27 48.3 51.1 49.1 56.04 56.32 57.09 58.1 61.3 62
20/08/2019 19:16:32 42.36 42.43 46.27 48.3 51.1 49.1 56.69 56.51 57.09 58.1 61.3 62
20/08/2019 19:16:33 44.07 43.56 46.27 48.3 51.1 49.1 56.97 56.96 57.09 58.1 61.3 62
20/08/2019 19:16:34 42.39 43.46 46.27 48.3 51.1 49.1 55.64 56.93 57.09 58.1 61.3 62
20/08/2019 19:16:35 43.04 43.15 46.27 48.3 51.1 49.1 56.46 56.57 57.09 58.1 61.3 62
20/08/2019 19:16:36 42.27 42.99 46.27 48.3 51.1 49.1 57.36 57.1 57.1 58.1 61.3 62
20/08/2019 19:16:37 42.57 42.8 46.27 48.3 51.1 49.1 56.71 57.26 57.26 58.1 61.3 62
20/08/2019 19:16:38 42.71 42.87 46.27 48.3 51.1 49.1 56.34 56.78 57.26 58.1 61.3 62
20/08/2019 19:16:39 43.12 43.04 46.27 48.3 51.1 49.1 56.87 57.01 57.26 58.1 61.3 62
20/08/2019 19:16:40 42.89 43.21 46.27 48.3 51.1 49.1 56.04 56.7 57.26 58.1 61.3 62
20/08/2019 19:16:41 42.25 43 46.27 48.3 51.1 49.1 56.17 56.43 57.26 58.1 61.3 62
20/08/2019 19:16:42 42.47 42.67 46.27 48.3 51.1 49 56.21 56.61 57.26 58.1 61.3 62
20/08/2019 19:16:43 42.75 42.8 45.52 48.3 51.1 49 58.8 58.31 58.31 58.1 61.3 62
20/08/2019 19:16:44 43.23 43.32 43.97 48.3 51.1 49 56.54 58.18 58.31 58.1 61.3 62
20/08/2019 19:16:45 41.68 43.14 43.56 48.3 51.1 49 56.22 57.13 58.31 58.1 61.3 62
20/08/2019 19:16:46 42.26 42.59 43.56 48.3 51.1 49 56.2 56.6 58.31 58.1 61.3 61.9
20/08/2019 19:16:47 41.68 42.42 43.56 48.3 51.1 49 56.53 56.53 58.31 58.1 61.3 61.9
20/08/2019 19:16:48 42.18 42.26 43.56 48.3 51.1 48.9 56.19 56.67 58.31 58.1 61.3 61.9
20/08/2019 19:16:49 42.59 42.64 43.56 48.3 51.1 48.9 56.02 56.3 58.31 58.1 61.3 61.9
20/08/2019 19:16:50 42.52 42.6 43.56 48.3 51.1 48.9 57.12 56.92 58.31 58.1 61.3 61.9
20/08/2019 19:16:51 42.1 42.76 43.56 48.3 51.1 48.8 55.3 56.85 58.31 58.1 61.3 61.9
20/08/2019 19:16:52 43.11 42.88 43.56 48.3 51.1 48.8 55.95 56.07 58.31 58.1 61.3 61.9
20/08/2019 19:16:53 42.31 42.91 43.56 48.2 51.1 48.7 55.92 56.07 58.31 58.1 61.3 61.9
20/08/2019 19:16:54 42.18 43.03 43.56 48.2 51.1 48.7 55.28 56.07 58.31 58.1 61.3 61.9
20/08/2019 19:16:55 42.8 42.66 43.56 48.2 51.1 48.7 55.7 55.73 58.31 58 61.3 61.9
20/08/2019 19:16:56 41.94 42.71 43.56 48.2 51.1 48.7 56.59 56.43 58.31 58 61.3 61.9
20/08/2019 19:16:57 42.65 42.62 43.56 48.2 51.1 48.7 56.19 56.62 58.31 58 61.3 61.9
20/08/2019 19:16:58 42.73 42.72 43.56 48.2 51.1 48.7 56.69 56.79 58.31 58 61.3 61.9
20/08/2019 19:16:59 42.8 42.9 43.56 48.2 51.1 48.6 55.95 56.51 58.31 58 61.3 61.9
20/08/2019 19:17:00 41.73 42.94 43.56 48.2 51.1 48.6 55.44 56.18 58.31 58 61.3 61.9
20/08/2019 19:17:01 42.44 42.45 43.56 48.1 51.1 48.6 56.24 56.23 58.31 58 61.3 61.9
20/08/2019 19:17:02 42.1 42.63 43.56 48.1 51.1 48.6 56.58 56.53 58.31 58 61.3 61.9
20/08/2019 19:17:03 42.34 42.58 43.46 48.1 51.1 48.6 55.59 56.43 58.31 58 61.3 61.9
20/08/2019 19:17:04 42.17 42.42 43.32 48.1 51.1 48.6 56.24 56.28 58.31 58 61.3 61.9
20/08/2019 19:17:05 42.86 42.87 43.32 48.1 51.1 48.6 56.37 56.57 58.31 58 61.3 61.9
20/08/2019 19:17:06 41.38 42.74 43.32 48.1 51.1 48.6 55.68 56.35 58.31 57.9 61.3 61.9
20/08/2019 19:17:07 41.49 41.96 43.32 48 51.1 48.5 55.36 56.07 58.31 57.9 61.3 61.9
20/08/2019 19:17:08 42.29 42.14 43.32 48 51.1 48.5 55.87 55.91 58.31 57.9 61.3 61.9
20/08/2019 19:17:09 42.16 42.32 43.32 48 51.1 48.5 56.55 56.51 58.31 57.9 61.3 61.9
20/08/2019 19:17:10 42.24 42.34 43.32 47.9 51.1 48.5 55.58 56.23 58.31 57.9 61.3 61.9
20/08/2019 19:17:11 43.1 42.93 43.32 47.9 51.1 48.5 56.3 56.64 58.31 57.8 61.3 61.9
20/08/2019 19:17:12 42.24 43.05 43.32 45 51.1 48.5 56.63 56.52 58.31 57.1 61.3 61.9
20/08/2019 19:17:13 42.15 42.53 43.32 44.9 51.1 48.5 55.81 56.46 58.18 57 61.3 61.9
20/08/2019 19:17:14 41.94 42.57 43.14 44.5 51.1 48.5 55.81 56.17 57.13 56.7 61.3 61.9
20/08/2019 19:17:15 42.36 42.36 43.05 44.5 51.1 48.5 57.09 56.88 56.92 56.7 61.3 61.9
20/08/2019 19:17:16 42.24 42.53 43.05 44.5 51.1 48.5 55.63 56.69 56.92 56.7 61.3 61.9
20/08/2019 19:17:17 42.06 42.42 43.05 44.4 51.1 48.5 57.02 56.84 56.92 56.7 61.3 61.9
20/08/2019 19:17:18 42.54 42.51 43.05 44.1 51.1 48.5 56.25 56.61 56.92 56.7 61.3 61.9
20/08/2019 19:17:19 42.16 42.49 43.05 44.1 51.1 48.5 55.81 56.46 56.92 56.7 61.3 61.9
20/08/2019 19:17:20 42.09 42.46 43.05 44 51.1 48.5 56.37 56.44 56.88 56.7 61.3 61.9
20/08/2019 19:17:21 42.96 42.93 43.05 44 51.1 48.5 56.3 56.63 56.88 56.6 61.3 61.9
20/08/2019 19:17:22 42.06 42.68 43.05 44 51.1 48.5 55.82 56.54 56.88 56.6 61.3 61.9
20/08/2019 19:17:23 42.87 42.8 43.05 43.9 51.1 48.5 56.05 56.37 56.88 56.6 61.3 61.9
20/08/2019 19:17:24 42.26 42.73 43.05 43.9 51.1 48.5 55.06 56.02 56.88 56.6 61.3 61.9
20/08/2019 19:17:25 41.74 42.62 43.05 43.9 51.1 48.5 56.55 56.37 56.88 56.6 61.3 61.9
20/08/2019 19:17:26 42.33 42.37 43.05 43.9 51.1 48.5 56.79 56.82 56.88 56.6 61.3 61.9
20/08/2019 19:17:27 43.51 43.02 43.05 43.9 51.1 48.5 57.01 57.24 57.24 56.6 61.3 61.9
20/08/2019 19:17:28 41.57 43 43.05 43.9 51.1 48.5 55.45 56.72 57.24 56.6 61.3 61.9
20/08/2019 19:17:29 42.24 42.36 43.05 43.9 51.1 48.5 55.54 56.06 57.24 56.6 61.3 61.9
20/08/2019 19:17:30 41.04 42.16 43.05 43.8 51.1 48.5 56 55.95 57.24 56.6 61.3 61.9
20/08/2019 19:17:31 42.62 42.34 43.05 43.8 51.1 48.5 56.22 56.27 57.24 56.6 61.3 61.9
20/08/2019 19:17:32 41.96 42.23 43.05 43.8 51.1 48.5 56.11 56.34 57.24 56.6 61.3 61.9
20/08/2019 19:17:33 42.98 42.84 43.05 43.7 51.1 48.5 57.1 56.97 57.24 56.6 61.3 61.9
20/08/2019 19:17:34 42.14 42.84 43.05 43.7 51.1 48.5 56.37 56.86 57.24 56.6 61.3 61.9
20/08/2019 19:17:35 42.17 42.64 43.05 43.7 51.1 48.5 55.92 56.73 57.24 56.6 61.3 61.9
20/08/2019 19:17:36 42.52 42.5 43.05 43.6 51.1 48.5 55.6 56.24 57.24 56.6 61.3 61.9
20/08/2019 19:17:37 42.87 42.91 43.05 43.6 51.1 48.5 56.45 56.23 57.24 56.6 61.3 61.9
20/08/2019 19:17:38 42.42 42.86 43.05 43.6 51.1 48.5 55.79 56.25 57.24 56.6 61.3 61.9
20/08/2019 19:17:39 42.31 42.68 43.05 43.5 51.1 48.5 56.18 56.38 57.24 56.5 61.3 61.9
20/08/2019 19:17:40 42.79 42.71 43.05 43.5 51.1 48.5 57.09 56.85 57.24 56.5 61.3 61.9
20/08/2019 19:17:41 41.84 42.73 43.05 43.5 51.1 48.5 55.7 56.88 57.24 56.5 61.3 61.9
20/08/2019 19:17:42 42.72 42.71 43.02 43.5 51.1 48.5 55.9 56.15 57.24 56.5 61.3 61.9
20/08/2019 19:17:43 42.44 42.93 43.02 43.5 51.1 48.5 56.18 56.24 57.24 56.5 61.3 61.9
20/08/2019 19:17:44 42.45 42.74 43.02 43.5 51.1 48.5 56.02 56.38 57.24 56.5 61.3 61.9
20/08/2019 19:17:45 41.5 42.55 43.02 43.4 51.1 48.5 55.96 56.24 57.24 56.5 61.3 61.9
20/08/2019 19:17:46 43.01 42.73 43.02 43.4 51.1 48.5 55.77 56.1 57.24 56.5 61.3 61.9
20/08/2019 19:17:47 41.89 42.7 43.02 43.4 51.1 48.5 56.91 56.65 57.24 56.5 61.3 61.9
20/08/2019 19:17:48 42.36 42.45 43.02 43.4 51.1 48.5 56.56 56.77 57.24 56.5 61.3 61.9
20/08/2019 19:17:49 45.16 44.62 44.62 43.4 51.1 48.5 56.61 56.74 57.24 56.5 61.3 61.9
20/08/2019 19:17:50 44.41 45.06 45.06 43.3 51.1 48.5 56.54 56.93 57.24 56.5 61.3 61.9
20/08/2019 19:17:51 42.61 44.27 45.06 43.2 51.1 48.5 56.94 56.99 57.24 56.5 61.3 61.9
20/08/2019 19:17:52 43.03 43.51 45.06 43.2 51.1 48.5 57.13 57.35 57.35 56.5 61.3 61.9
20/08/2019 19:17:53 42.83 43.25 45.06 43.2 51.1 48.5 56.37 57.02 57.35 56.5 61.3 61.9
20/08/2019 19:17:54 42.28 43.05 45.06 43.1 51.1 48.5 56.29 56.67 57.35 56.5 61.3 61.9
20/08/2019 19:17:55 42.7 42.96 45.06 43.1 51.1 48.5 56.98 57.11 57.35 56.5 61.3 61.9
20/08/2019 19:17:56 43.55 43.33 45.06 43.1 51.1 48.5 56.55 57.09 57.35 56.5 61.3 61.9
20/08/2019 19:17:57 42.5 43.26 45.06 43 51.1 48.5 55.46 56.5 57.35 56.5 61.3 61.9
20/08/2019 19:17:58 42.86 43 45.06 43 51.1 48.5 57.36 56.98 57.35 56.5 61.3 61.9
20/08/2019 19:17:59 43.25 43.3 45.06 43 51.1 48.5 57.03 57.12 57.35 56.5 61.3 61.9
20/08/2019 19:18:00 43.83 43.87 45.06 43 51.1 48.5 58.03 58.02 58.02 56.5 61.3 61.9
20/08/2019 19:18:01 43.11 43.48 45.06 43 51.1 48.5 56.7 57.67 58.02 56.5 61.3 61.9
20/08/2019 19:18:02 43.06 43.49 45.06 43 51.1 48.5 56.42 56.98 58.02 56.5 61.3 61.9
20/08/2019 19:18:03 43.6 43.56 45.06 43 51.1 48.5 58.23 57.9 58.02 56.5 61.3 61.9
20/08/2019 19:18:04 43.27 43.58 45.06 43 51.1 48.5 56.9 57.99 58.02 56.5 61.3 61.9
20/08/2019 19:18:05 45.13 45.14 45.14 43 51.1 48.5 56.7 57.45 58.02 56.5 61.3 61.9
20/08/2019 19:18:06 44.43 44.51 45.14 43 51.1 48.5 56.68 56.93 58.02 56.5 61.3 61.9
20/08/2019 19:18:07 47.67 46.87 46.87 43.1 51.1 48.5 57.02 57.09 58.02 56.5 61.3 61.9
20/08/2019 19:18:08 47.77 47.5 47.5 43.1 51.1 48.5 58.04 57.81 58.02 56.5 61.3 61.9
20/08/2019 19:18:09 47.92 47.78 47.78 43.1 51.1 48.5 57.26 57.97 58.02 56.5 61.3 61.9
20/08/2019 19:18:10 47.16 47.87 47.87 43.1 51.2 48.5 58.01 57.98 58.02 56.5 61.3 61.9
20/08/2019 19:18:11 45.28 47.33 47.87 43.2 51.2 48.5 57.27 57.78 58.02 56.5 61.3 61.9
20/08/2019 19:18:12 43.32 46.07 47.87 43.2 51.2 48.5 56.7 57.61 58.02 56.5 61.3 61.9
20/08/2019 19:18:13 43.26 44.56 47.87 43.2 51.2 48.5 56.22 56.91 58.02 56.5 61.3 61.9
20/08/2019 19:18:14 42.65 43.92 47.87 43.2 51.2 48.5 56.69 56.77 58.02 56.5 61.3 61.9
20/08/2019 19:18:15 43.65 43.72 47.87 43.1 51.2 48.5 57.17 57.26 58.02 56.5 61.3 61.9
20/08/2019 19:18:16 52.9 52.15 52.15 43.3 51.2 48.5 60.85 60.24 60.24 56.5 61.3 61.9
20/08/2019 19:18:17 60.11 58.76 58.76 43.9 51.2 48.5 66.3 65.08 65.08 56.6 61.3 61.9
20/08/2019 19:18:18 46.94 57.92 58.76 43.9 51.2 48.5 58.76 64.47 65.08 56.6 61.3 61.9
20/08/2019 19:18:19 43.68 54.13 58.76 43.9 51.2 48.5 57.05 61.69 65.08 56.6 61.3 61.9
20/08/2019 19:18:20 42.83 50.47 58.76 43.9 51.2 48.5 56.54 59.48 65.08 56.6 61.3 61.9
20/08/2019 19:18:21 48.59 48.61 58.76 43.9 51.2 48.5 56.79 57.89 65.08 56.6 61.3 61.9
20/08/2019 19:18:22 49.04 49.65 58.76 44 51.2 48.5 57.72 57.77 65.08 56.6 61.3 61.9
20/08/2019 19:18:23 51.68 52.1 58.76 44 51.2 48.5 57.85 58.38 65.08 56.6 61.3 61.9
20/08/2019 19:18:24 42.57 50.05 58.76 44 51.2 48.5 57.66 57.93 65.08 56.6 61.3 61.9
20/08/2019 19:18:25 44.49 46.99 58.76 44.1 51.2 48.5 57.49 57.73 65.08 56.7 61.3 61.9
20/08/2019 19:18:26 53.25 52.93 58.76 44.2 51.2 48.5 58.27 58.16 65.08 56.7 61.3 61.9
20/08/2019 19:18:27 44.89 50.41 58.76 44.2 51.2 48.5 57.01 57.94 65.08 56.7 61.3 61.9
20/08/2019 19:18:28 44.2 47.91 58.76 44.2 51.2 48.5 57.63 57.85 65.08 56.7 61.3 61.9
20/08/2019 19:18:29 44.18 45.96 58.76 44.2 51.2 48.5 56.68 57.54 65.08 56.7 61.3 61.9
20/08/2019 19:18:30 50.01 49.81 58.76 44.2 51.2 48.5 57.59 57.57 65.08 56.7 61.3 61.9
20/08/2019 19:18:31 56.29 56.1 58.76 44.4 51.2 48.5 60.73 60.25 65.08 56.7 61.3 61.9
20/08/2019 19:18:32 43.28 53.55 58.76 44.4 51.2 48.5 58.04 59.52 65.08 56.7 61.3 61.9
20/08/2019 19:18:33 41.85 49.93 58.76 44.4 51.2 48.5 55.74 58.3 65.08 56.7 61.3 61.9
20/08/2019 19:18:34 43.45 46.75 58.76 44.4 51.2 48.5 56.5 56.94 65.08 56.7 61.3 61.9
20/08/2019 19:18:35 42.88 45.09 58.76 44.4 51.2 48.5 56.82 56.99 65.08 56.7 61.3 61.9
20/08/2019 19:18:36 43.47 43.96 58.76 44.4 51.2 48.5 57.55 57.5 65.08 56.7 61.3 61.9
20/08/2019 19:18:37 44.16 44.31 58.76 44.4 51.2 48.5 56.67 57.47 65.08 56.7 61.3 61.9
20/08/2019 19:18:38 44.39 44.6 58.76 44.5 51.2 48.5 56.94 57.07 65.08 56.7 61.3 61.9
20/08/2019 19:18:39 44.66 44.69 58.76 44.5 51.2 48.5 56.9 57.18 65.08 56.7 61.3 61.9
20/08/2019 19:18:40 46.38 46.03 58.76 44.5 51.2 48.5 57.23 57.24 65.08 56.7 61.3 61.9
20/08/2019 19:18:41 43.53 45.38 58.76 44.5 51.2 48.4 57.38 57.7 65.08 56.7 61.3 61.9
20/08/2019 19:18:42 44.82 45.18 58.76 44.5 51.2 48.4 57.44 57.64 65.08 56.7 61.3 61.9
20/08/2019 19:18:43 44.44 44.73 58.76 44.5 51.2 48.4 56.48 57.35 65.08 56.7 61.3 61.9
20/08/2019 19:18:44 54.2 53.17 58.76 44.6 51.2 48.4 61.11 60.38 65.08 56.7 61.3 61.9
20/08/2019 19:18:45 55.38 56.28 58.76 44.8 51.3 48.4 60.41 61.46 65.08 56.8 61.3 61.9
20/08/2019 19:18:46 44.71 53.56 58.76 44.8 51.3 48.4 57.82 59.98 65.08 56.8 61.3 61.9
20/08/2019 19:18:47 45.47 50.18 57.92 44.8 51.3 48.4 57.94 58.72 64.47 56.8 61.3 61.9
20/08/2019 19:18:48 42.48 47.86 56.28 44.8 51.3 48.4 57.75 58.31 61.69 56.8 61.3 61.9
20/08/2019 19:18:49 44.06 45.33 56.28 44.8 51.3 48.4 56.1 57.83 61.46 56.8 61.3 61.9
20/08/2019 19:18:50 48.47 47.93 56.28 44.8 51.3 48.4 59.68 58.68 61.46 56.8 61.3 61.9
20/08/2019 19:18:51 58.12 57.12 57.12 45.1 51.3 48.4 65.98 65.1 65.1 56.9 61.3 61.9
20/08/2019 19:18:52 47.65 57.13 57.13 45.1 51.3 48.3 60.04 65.11 65.11 56.9 61.3 61.9
20/08/2019 19:18:53 43.65 53.48 57.13 45.1 51.3 48.3 59.34 62.47 65.11 56.9 61.3 61.8
20/08/2019 19:18:54 43.46 49.92 57.13 45.1 51.3 48.3 58.92 60.97 65.11 56.9 61.3 61.8
20/08/2019 19:18:55 43.09 47.1 57.13 45.1 51.3 48.3 56.62 59.82 65.11 56.9 61.3 61.8
20/08/2019 19:18:56 43.23 45 57.13 45.1 51.3 48.3 58.66 58.8 65.11 56.9 61.3 61.8
20/08/2019 19:18:57 42.61 43.97 57.13 45.1 51.3 48.3 56.93 58.73 65.11 56.9 61.3 61.8
20/08/2019 19:18:58 42.61 43.17 57.13 45.1 51.3 48.3 56.19 57.32 65.11 56.9 61.3 61.8
20/08/2019 19:18:59 42.82 42.98 57.13 45 51.3 48.3 57.52 57.52 65.11 56.9 61.3 61.8
20/08/2019 19:19:00 44.49 44.4 57.13 45 51.3 48.3 60.83 60.55 65.11 56.9 61.3 61.8
20/08/2019 19:19:01 42.66 44.48 57.13 45 51.3 48.3 56.2 60.42 65.11 56.9 61.3 61.8
20/08/2019 19:19:02 43.95 44.43 57.13 45 51.3 48.3 56.73 58.31 65.11 56.9 61.3 61.8
20/08/2019 19:19:03 43.18 43.77 57.13 44.9 51.3 48.3 55.74 57.33 65.11 56.9 61.3 61.8
20/08/2019 19:19:04 44.22 44.15 57.13 44.9 51.3 48.3 59.06 58.39 65.11 56.9 61.3 61.8
20/08/2019 19:19:05 42.49 43.93 57.13 44.9 51.3 48.3 56.67 58.32 65.11 56.9 61.3 61.8
20/08/2019 19:19:06 42.68 43.13 57.13 44.9 51.3 48.3 56.42 57.37 65.11 56.9 61.3 61.8
20/08/2019 19:19:07 42.33 42.94 57.13 44.9 51.3 48.3 55.24 56.84 65.11 56.9 61.3 61.8
20/08/2019 19:19:08 42.33 42.93 57.13 44.9 51.3 48.3 57.16 56.95 65.11 56.9 61.3 61.8
20/08/2019 19:19:09 43.43 43.11 57.13 44.9 51.3 48.3 55.86 56.7 65.11 56.9 61.3 61.8
20/08/2019 19:19:10 42.33 43.15 57.13 44.9 51.3 48.3 55.76 56.3 65.11 56.9 61.3 61.8
20/08/2019 19:19:11 43.24 43.46 57.13 44.9 51.3 48.3 56.27 56.46 65.11 56.9 61.3 61.8
20/08/2019 19:19:12 43.54 43.55 57.13 44.9 51.3 48.3 56.71 56.59 65.11 56.9 61.3 61.8
20/08/2019 19:19:13 43.39 43.55 57.13 44.9 51.3 48.3 56.37 56.6 65.11 56.9 61.3 61.8
20/08/2019 19:19:14 43.75 44.01 57.13 44.9 51.3 48.3 57.08 56.98 65.11 56.9 61.3 61.8
20/08/2019 19:19:15 45.01 44.7 57.13 44.9 51.3 48.3 57.73 57.63 65.11 56.9 61.3 61.8
20/08/2019 19:19:16 44.44 44.97 57.13 44.9 51.3 48.3 57.68 57.88 65.11 56.9 61.3 61.8
20/08/2019 19:19:17 44.46 44.88 57.13 44.9 51.3 48.3 56.85 57.83 65.11 56.9 61.3 61.8
20/08/2019 19:19:18 43.45 44.41 57.13 44.9 51.3 48.3 57.2 57.44 65.11 56.9 61.4 61.8
20/08/2019 19:19:19 44.05 44.11 57.13 44.9 51.3 48.3 57.45 57.73 65.11 56.9 61.4 61.8
20/08/2019 19:19:20 44.14 44.47 57.13 44.9 51.3 48.3 57.13 57.77 65.11 56.9 61.4 61.8
20/08/2019 19:19:21 44.27 44.37 57.13 44.9 51.3 48.3 56.8 57.34 65.11 56.9 61.4 61.8
20/08/2019 19:19:22 45.34 45.28 53.48 44.9 51.3 48.3 57.62 57.54 62.47 57 61.4 61.8
20/08/2019 19:19:23 44.73 45.24 49.92 44.9 51.3 48.3 57.6 57.68 60.97 57 61.4 61.8
20/08/2019 19:19:24 44.19 45.49 47.1 44.9 51.3 48.3 57.05 57.93 60.55 57 61.4 61.8
20/08/2019 19:19:25 42.71 44.47 45.49 44.9 51.3 48.3 57.58 57.62 60.55 57 61.4 61.8
20/08/2019 19:19:26 43.53 43.61 45.49 44.9 51.3 48.3 57.63 57.65 60.55 57 61.4 61.8
20/08/2019 19:19:27 45.03 44.9 45.49 44.9 51.3 48.3 60 59.35 60.55 57 61.4 61.8
20/08/2019 19:19:28 42.96 44.89 45.49 44.9 51.3 48.3 56.73 59.35 60.55 57 61.4 61.8
20/08/2019 19:19:29 44.35 44.33 45.49 44.9 51.3 48.3 56.86 57.86 60.55 57 61.4 61.8
20/08/2019 19:19:30 47.44 46.57 46.57 45 51.3 48.3 58.18 58 60.42 57 61.4 61.8
20/08/2019 19:19:31 47.25 47.06 47.06 45 51.3 48.3 57.48 57.88 59.35 57 61.4 61.8
20/08/2019 19:19:32 48.2 47.89 47.89 45 51.3 48.3 58.01 57.98 59.35 57 61.4 61.8
20/08/2019 19:19:33 48 47.95 47.95 45 51.3 48.3 57.34 57.94 59.35 57 61.4 61.8
20/08/2019 19:19:34 47.61 48.01 48.01 45 51.3 48.3 57.75 57.87 59.35 57 61.4 61.8
20/08/2019 19:19:35 44.81 48.07 48.07 45 51.3 48.3 57.5 58.15 59.35 57 61.4 61.8
20/08/2019 19:19:36 43.62 46.11 48.07 45.1 51.3 48.3 57.11 57.7 59.35 57 61.4 61.8
20/08/2019 19:19:37 46.1 46.04 48.07 45.1 51.3 48.3 59.21 59.09 59.35 57 61.4 61.8
20/08/2019 19:19:38 48.39 48.32 48.32 45.1 51.3 48.3 58.08 59.3 59.35 57 61.4 61.8
20/08/2019 19:19:39 46.17 47.86 48.32 45.1 51.3 48.3 56.03 58.25 59.35 57 61.4 61.8
20/08/2019 19:19:40 50.89 50.96 50.96 45.1 51.3 48.3 57.49 57.55 59.35 57 61.4 61.8
20/08/2019 19:19:41 44.4 50.03 50.96 45.1 51.3 48.3 56.49 57.53 59.35 57 61.4 61.8
20/08/2019 19:19:42 45.45 47.22 50.96 45.2 51.3 48.3 56.4 56.84 59.35 57 61.4 61.8
20/08/2019 19:19:43 44.1 46.24 50.96 45.2 51.3 48.3 57.03 57.32 59.35 57 61.4 61.8
20/08/2019 19:19:44 44.33 45.28 50.96 45.2 51.3 48.3 56.33 56.92 59.35 57 61.4 61.8
20/08/2019 19:19:45 42.71 44.63 50.96 45.2 51.3 48.3 57.11 57.22 59.35 57.1 61.4 61.8
20/08/2019 19:19:46 43.25 43.62 50.96 45.2 51.3 48.3 57.35 57.49 59.35 57.1 61.4 61.8
20/08/2019 19:19:47 43.55 43.61 50.96 45.2 51.3 48.3 57.33 57.48 59.35 57.1 61.4 61.8
20/08/2019 19:19:48 42.15 43.44 50.96 45.2 51.3 48.3 56.81 57.23 59.35 57.1 61.4 61.8
20/08/2019 19:19:49 44.9 44.19 50.96 45.2 51.3 48.3 56.6 57.14 59.35 57.1 61.4 61.8
20/08/2019 19:19:50 44.72 44.93 50.96 45.2 51.3 48.3 57.81 58.03 59.35 57.1 61.4 61.8
20/08/2019 19:19:51 42.95 44.35 50.96 45.2 51.3 48.3 56.59 57.28 59.35 57.1 61.4 61.8
20/08/2019 19:19:52 43.21 43.7 50.96 45.2 51.3 48.3 56.96 57.35 59.35 57.1 61.4 61.8
20/08/2019 19:19:53 41.66 43.31 50.96 45.2 51.3 48.3 56.32 56.95 59.35 57.1 61.4 61.8
20/08/2019 19:19:54 43.93 43.55 50.96 45.2 51.3 48.3 56.05 56.7 59.35 57.1 61.4 61.8
20/08/2019 19:19:55 43.97 44.25 50.96 45.2 51.3 48.3 56.49 56.64 59.35 57.1 61.4 61.8
20/08/2019 19:19:56 43.14 43.82 50.96 45.2 51.3 48.3 56.97 56.95 59.35 57.1 61.4 61.8
20/08/2019 19:19:57 43.25 43.54 50.96 45.2 51.3 48.3 56.02 56.81 59.35 57.1 61.4 61.8
20/08/2019 19:19:58 48.62 47.78 50.96 45.2 51.3 48.3 58.79 58.5 59.3 57.1 61.4 61.8
20/08/2019 19:19:59 46.58 48.47 50.96 45.2 51.3 48.3 57.79 58.78 59.3 57.1 61.4 61.8
20/08/2019 19:20:00 47.97 48.57 50.96 45.3 51.3 48.3 59.17 59.75 59.75 57.1 61.4 61.8
20/08/2019 19:20:01 43.55 46.83 50.96 45.3 51.3 48.3 56.42 58.16 59.75 57.1 61.4 61.8
20/08/2019 19:20:02 42.61 45.07 50.96 45.3 51.3 48.3 55.47 57.22 59.75 57.1 61.4 61.8
20/08/2019 19:20:03 43.15 43.85 50.96 45.3 51.3 48.3 56.04 56.58 59.75 57.1 61.4 61.8
20/08/2019 19:20:04 45.68 45.04 50.96 45.3 51.3 48.3 57.08 56.97 59.75 57.1 61.4 61.8
20/08/2019 19:20:05 47.28 46.56 50.96 45.3 51.3 48.3 56.65 56.87 59.75 57.1 61.4 61.8
20/08/2019 19:20:06 47.49 47.25 50.96 45.3 51.3 48.3 56.82 57.02 59.75 57.1 61.4 61.8
20/08/2019 19:20:07 47.26 47.31 50.96 45.3 51.3 48.3 59.59 59.09 59.75 57.1 61.4 61.8
20/08/2019 19:20:08 48.1 47.87 50.96 45.3 51.3 48.3 57.1 59.03 59.75 57.1 61.4 61.8
20/08/2019 19:20:09 48.08 48.06 50.96 45.3 51.3 48.3 56.8 57.97 59.75 57.1 61.4 61.8
20/08/2019 19:20:10 48.87 48.83 50.03 45.4 51.3 48.3 56.81 57.45 59.75 57.1 61.4 61.8
20/08/2019 19:20:11 47.44 48.58 48.83 45.4 51.3 48.3 57.87 57.8 59.75 57.1 61.4 61.8
20/08/2019 19:20:12 47.56 48.18 48.83 45.4 51.3 48.3 57.15 57.81 59.75 57.1 61.4 61.8
20/08/2019 19:20:13 45.72 47.76 48.83 45.4 51.3 48.3 56.81 57.23 59.75 57.1 61.4 61.8
20/08/2019 19:20:14 44.9 46.42 48.83 45.4 51.3 48.3 58.19 57.86 59.75 57.1 61.4 61.8
20/08/2019 19:20:15 46.55 46.81 48.83 45.4 51.3 48.3 56.9 57.84 59.75 57.1 61.4 61.8
20/08/2019 19:20:16 58.5 57.68 57.68 45.7 51.4 48.3 72.69 71.93 71.93 57.6 61.4 61.9
20/08/2019 19:20:17 45.77 56.31 57.68 45.7 51.4 48.3 58.02 70.34 71.93 57.6 61.4 61.9
20/08/2019 19:20:18 52.41 52.7 57.68 45.8 51.4 48.3 62.94 66.51 71.93 57.6 61.4 61.9
20/08/2019 19:20:19 50.84 52.98 57.68 45.8 51.4 48.3 61.02 64.76 71.93 57.7 61.5 61.9
20/08/2019 19:20:20 46.43 51.3 57.68 45.8 51.4 48.3 58.81 62.53 71.93 57.7 61.5 61.9
20/08/2019 19:20:21 45.97 49.38 57.68 45.8 51.4 48.3 59.25 60.92 71.93 57.7 61.5 61.9
20/08/2019 19:20:22 45.22 47.13 57.68 45.8 51.4 48.3 56.7 59.62 71.93 57.7 61.5 61.9
20/08/2019 19:20:23 45.66 46.42 57.68 45.8 51.4 48.3 60.06 60.04 71.93 57.7 61.5 61.9
20/08/2019 19:20:24 44.52 45.65 57.68 45.9 51.4 48.3 58.97 59.46 71.93 57.7 61.5 61.9
20/08/2019 19:20:25 51.52 50.27 57.68 45.9 51.4 48.3 63.5 62.53 71.93 57.7 61.5 61.9
20/08/2019 19:20:26 49.81 50.72 57.68 45.9 51.4 48.3 61.35 62.98 71.93 57.8 61.5 61.9
20/08/2019 19:20:27 48.82 49.73 57.68 45.9 51.4 48.3 60.1 61.5 71.93 57.8 61.5 61.9
20/08/2019 19:20:28 47.91 49.78 57.68 46 51.4 48.3 62.33 62.79 71.93 57.8 61.5 61.9
20/08/2019 19:20:29 42.98 48.15 57.68 46 51.4 48.3 55.62 61.34 71.93 57.8 61.5 61.8
20/08/2019 19:20:30 43.01 45.71 57.68 46 51.4 48.3 56.52 58.64 71.93 57.8 61.5 61.8
20/08/2019 19:20:31 43.21 44.25 57.68 46 51.4 48.3 56.66 57.43 71.93 57.8 61.5 61.8
20/08/2019 19:20:32 45.48 44.92 57.68 46 51.4 48.3 57.04 57.35 71.93 57.8 61.5 61.8
20/08/2019 19:20:33 45.63 45.7 57.68 46 51.4 48.3 56.45 57.17 71.93 57.8 61.5 61.8
20/08/2019 19:20:34 44.77 45.39 57.68 46 51.4 48.3 56.46 56.8 71.93 57.8 61.5 61.8
20/08/2019 19:20:35 44.99 45.23 57.68 46 51.4 48.3 55.34 56.48 71.93 57.8 61.5 61.8
20/08/2019 19:20:36 44 44.98 57.68 46 51.4 48.3 55.63 55.88 71.93 57.8 61.5 61.8
20/08/2019 19:20:37 42.85 44.41 57.68 46 51.4 48.3 55.32 55.83 71.93 57.8 61.5 61.8
20/08/2019 19:20:38 44.91 44.87 57.68 46 51.4 48.3 56.72 56.54 71.93 57.8 61.5 61.8
20/08/2019 19:20:39 44.12 44.87 57.68 46 51.4 48.3 56.34 56.47 71.93 57.8 61.5 61.8
20/08/2019 19:20:40 42.91 44.33 57.68 46 51.4 48.3 56.97 56.78 71.93 57.8 61.5 61.8
20/08/2019 19:20:41 43.17 44.07 57.68 46 51.4 48.3 57.41 57.53 71.93 57.8 61.5 61.8
20/08/2019 19:20:42 42.63 43.2 57.68 46 51.4 48.3 55.87 56.95 71.93 57.8 61.5 61.8
20/08/2019 19:20:43 43.09 43.15 57.68 46 51.4 48.3 56.44 56.58 71.93 57.8 61.5 61.8
20/08/2019 19:20:44 42.54 43.1 57.68 46 51.4 48.3 56.71 56.7 71.93 57.8 61.5 61.8
20/08/2019 19:20:45 42.84 42.98 57.68 46 51.4 48.3 56.48 56.85 71.93 57.8 61.5 61.8
20/08/2019 19:20:46 42.44 42.87 56.31 46 51.4 48.3 56.67 56.69 70.34 57.8 61.5 61.8
20/08/2019 19:20:47 44.22 44.09 52.98 46 51.4 48.3 56.75 57.06 66.51 57.8 61.5 61.8
20/08/2019 19:20:48 42.3 43.29 52.98 46 51.4 48.3 56.46 56.75 64.76 57.8 61.5 61.8
20/08/2019 19:20:49 43.05 43.18 51.3 46 51.4 48.3 56.43 56.71 62.98 57.8 61.5 61.8
20/08/2019 19:20:50 44.23 44.12 50.72 46 51.4 48.3 55.44 56.45 62.98 57.8 61.5 61.8
20/08/2019 19:20:51 42.46 44.18 50.72 46 51.4 48.3 56.22 56.18 62.98 57.8 61.5 61.8
20/08/2019 19:20:52 41.79 43.25 50.72 46 51.4 48.3 55.89 56.31 62.98 57.8 61.5 61.8
20/08/2019 19:20:53 42.67 42.73 50.72 46 51.4 48.3 55.49 56.12 62.98 57.8 61.5 61.8
20/08/2019 19:20:54 43.16 43.05 50.72 46 51.4 48.3 56.26 56.1 62.98 57.8 61.5 61.8
20/08/2019 19:20:55 42.29 42.96 50.72 46 51.4 48.3 56.64 56.51 62.98 57.8 61.5 61.8
20/08/2019 19:20:56 43.33 43.25 49.78 46 51.4 48.3 56.61 56.72 62.79 57.8 61.5 61.8
20/08/2019 19:20:57 42.88 43.14 49.78 46 51.4 48.3 56.19 56.76 62.79 57.8 61.5 61.8
20/08/2019 19:20:58 42.07 43.19 48.15 46 51.4 48.3 56.84 56.83 61.34 57.8 61.5 61.8
20/08/2019 19:20:59 42 42.37 45.71 46 51.4 48.3 56.9 57.12 58.64 57.8 61.5 61.8
20/08/2019 19:21:00 42.75 42.65 45.7 46 51.4 48.3 57.71 57.5 57.53 57.8 61.5 61.8
20/08/2019 19:21:01 42.37 42.65 45.7 46 51.4 48.3 56.71 57.45 57.53 57.8 61.5 61.8
20/08/2019 19:21:02 42.29 42.52 45.7 46 51.4 48.3 57.13 57.52 57.53 57.8 61.5 61.8
20/08/2019 19:21:03 43.15 43.2 45.39 46 51.4 48.3 57.12 57.33 57.53 57.8 61.5 61.8
20/08/2019 19:21:04 41.67 42.8 45.23 46 51.4 48.3 56.48 57.13 57.53 57.8 61.5 61.8
20/08/2019 19:21:05 44.53 44.13 44.98 46 51.4 48.3 57.42 57.52 57.53 57.8 61.5 61.8
20/08/2019 19:21:06 42.2 43.91 44.87 46 51.4 48.3 56.08 57.09 57.53 57.8 61.5 61.8
20/08/2019 19:21:07 41.78 42.92 44.87 46 51.4 48.3 56.51 57.01 57.53 57.8 61.5 61.8
20/08/2019 19:21:08 44.55 44.4 44.87 46 51.4 48.3 61.09 60.8 60.8 57.8 61.5 61.8
20/08/2019 19:21:09 44.48 45.26 45.26 46 51.4 48.3 60.5 61.77 61.77 57.9 61.5 61.8
20/08/2019 19:21:10 42.85 44.22 45.26 46 51.4 48.3 57.44 60.14 61.77 57.9 61.5 61.8
20/08/2019 19:21:11 41.75 43.45 45.26 46 51.4 48.3 57.71 58.62 61.77 57.9 61.5 61.8
20/08/2019 19:21:12 42.34 42.77 45.26 46 51.4 48.3 56.44 58.29 61.77 57.9 61.5 61.8
20/08/2019 19:21:13 42.76 42.78 45.26 46 51.3 48.3 56.12 57.2 61.77 57.9 61.5 61.8
20/08/2019 19:21:14 42.16 42.63 45.26 46 51.3 48.3 56.93 56.94 61.77 57.9 61.5 61.8
20/08/2019 19:21:15 41.17 42.38 45.26 46 51.3 48.3 56.06 56.81 61.77 57.9 61.5 61.8
20/08/2019 19:21:16 41.3 41.82 45.26 46 51.3 48.3 56.9 56.72 61.77 57.9 61.5 61.8
20/08/2019 19:21:17 42.37 42.22 45.26 46 51.3 48.3 56.4 56.81 61.77 57.9 61.5 61.8
20/08/2019 19:21:18 42.25 42.36 45.26 46 51.3 48.3 56.92 57.04 61.77 57.9 61.5 61.8
20/08/2019 19:21:19 42.96 42.81 45.26 46 51.1 48.3 56.53 56.84 61.77 57.9 61.5 61.8
20/08/2019 19:21:20 42.68 42.95 45.26 46 51.1 48.3 56.08 56.64 61.77 57.9 61.4 61.8
20/08/2019 19:21:21 42.13 42.84 45.26 46 51.1 48.3 56.79 56.68 61.77 57.9 61.5 61.8
20/08/2019 19:21:22 42.7 42.57 45.26 46 51.1 48.3 56.84 56.99 61.77 57.9 61.5 61.8
20/08/2019 19:21:23 44.21 44.03 45.26 46 51.1 48.3 60.34 59.7 61.77 57.9 61.4 61.8
20/08/2019 19:21:24 42.06 43.34 45.26 46 51.1 48.3 56.47 58.75 61.77 57.9 61.4 61.8
20/08/2019 19:21:25 42.79 42.9 45.26 46 51.1 48.3 55.54 57.47 61.77 57.9 61.4 61.8
20/08/2019 19:21:26 42.55 42.93 45.26 46 51.1 48.3 57.31 57.24 61.77 57.9 61.4 61.8
20/08/2019 19:21:27 42.65 43 45.26 46 51.1 48.3 57.23 57.84 61.77 57.9 61.4 61.8
20/08/2019 19:21:28 42.58 42.86 45.26 46 51.1 48.3 56.5 57.06 61.77 57.9 61.4 61.8
20/08/2019 19:21:29 42.42 42.78 45.26 46 51.1 48.3 56.72 57.03 61.77 57.9 61.4 61.8
20/08/2019 19:21:30 43.45 43.24 45.26 46 51 48.3 56.47 56.88 61.77 57.9 59.6 61.8
20/08/2019 19:21:31 42.71 43.13 45.26 46 51 48.3 56.43 56.84 61.77 57.9 58.7 61.8
20/08/2019 19:21:32 41.99 42.96 45.26 46 51 48.3 55.54 56.5 61.77 57.9 58.7 61.8
20/08/2019 19:21:33 42.8 42.62 45.26 46 51 48.3 56.55 56.65 61.77 57.9 58.7 61.8
20/08/2019 19:21:34 42.32 42.72 45.26 46 51 48.3 56.7 56.8 61.77 57.9 58.7 61.8
20/08/2019 19:21:35 42.46 42.69 45.26 46 51 48.3 56.46 56.69 61.77 57.9 58.7 61.8
20/08/2019 19:21:36 43.1 43.01 45.26 46 51 48.3 56.71 56.94 61.77 57.9 58.7 61.8
20/08/2019 19:21:37 43.01 43.29 45.26 46 51 48.3 57.25 57.36 61.77 57.9 58.7 61.8
20/08/2019 19:21:38 43.54 43.47 45.26 46 51 48.3 56.71 57.15 61.77 57.9 58.7 61.8
20/08/2019 19:21:39 44.76 44.39 44.39 46 51 48.3 57.29 57.42 60.14 57.9 58.7 61.8
20/08/2019 19:21:40 45.15 44.9 44.9 46 51 48.3 55.8 57.12 59.7 57.9 58.7 61.8
20/08/2019 19:21:41 45.81 45.57 45.57 46 51 48.3 57.3 57.05 59.7 57.9 58.7 61.8
20/08/2019 19:21:42 44.89 45.47 45.57 46 51 48.3 56.57 56.94 59.7 57.9 58.7 61.8
20/08/2019 19:21:43 45.99 45.72 45.72 46.1 51 48.3 57.87 57.58 59.7 57.9 58.7 61.8
20/08/2019 19:21:44 47.46 46.96 46.96 46.1 51 48.3 57.57 57.8 59.7 57.9 58.7 61.8
20/08/2019 19:21:45 47.33 47.25 47.25 46.1 51 48.3 57.17 57.68 59.7 57.9 58.7 61.8
20/08/2019 19:21:46 47.83 47.61 47.61 46.1 51 48.3 57.08 57.62 59.7 57.9 58.7 61.8
20/08/2019 19:21:47 46.91 47.67 47.67 46.1 51 48.3 57.43 57.48 59.7 57.9 58.7 61.8
20/08/2019 19:21:48 46.97 47.12 47.67 46.1 51 48.3 57.32 57.68 59.7 57.9 58.7 61.8
20/08/2019 19:21:49 46.97 47.18 47.67 46.1 51 48.3 57.43 57.55 59.7 57.9 58.7 61.8
20/08/2019 19:21:50 47.57 47.46 47.67 46.1 51 48.3 56.83 57.3 59.7 57.9 58.7 61.8
20/08/2019 19:21:51 45.56 47.34 47.67 46.1 51 48.3 56.4 57.11 59.7 57.9 58.7 61.8
20/08/2019 19:21:52 45.55 46.28 47.67 46.2 51 48.3 61.34 60.85 60.85 57.9 58.7 61.8
20/08/2019 19:21:53 44.9 46.18 47.67 46.2 51 48.3 57.04 61.01 61.01 57.9 58.7 61.8
20/08/2019 19:21:54 45.82 46.94 47.67 46.2 51 48.3 55.65 58.67 61.01 57.9 58.7 61.8
20/08/2019 19:21:55 42.83 45.3 47.67 46.2 51 48.3 56.15 57.21 61.01 57.9 58.7 61.8
20/08/2019 19:21:56 43.04 44.02 47.67 46.2 51 48.3 55.8 56.43 61.01 57.9 58.7 61.8
20/08/2019 19:21:57 42.34 43.44 47.67 46.2 51 48.3 55.38 56.04 61.01 57.9 58.7 61.8
20/08/2019 19:21:58 43.27 43.28 47.67 46.2 51 48.3 55.86 55.91 61.01 57.9 58.7 61.8
20/08/2019 19:21:59 43.04 43.22 47.67 46.2 51 48.3 56.32 56.29 61.01 57.9 58.7 61.8
20/08/2019 19:22:00 42.44 43.15 47.67 46.2 51 48.3 56.55 56.66 61.01 57.9 58.7 61.8
20/08/2019 19:22:01 41.79 42.84 47.67 46.2 51 48.3 56.41 56.58 61.01 57.9 58.7 61.8
20/08/2019 19:22:02 42.38 42.54 47.67 46.2 51 48.3 56.84 56.88 61.01 57.9 58.7 61.8
20/08/2019 19:22:03 42.43 42.79 47.67 46.2 51 48.3 56.39 56.72 61.01 57.9 58.7 61.8
20/08/2019 19:22:04 42.2 42.52 47.67 46.2 51 48.3 56.63 57.17 61.01 57.9 58.7 61.8
20/08/2019 19:22:05 42.66 42.61 47.67 46.2 51 48.3 56.07 56.54 61.01 57.9 58.7 61.8
20/08/2019 19:22:06 42.21 42.65 47.67 46.2 51 48.3 57.27 57.02 61.01 57.9 58.7 61.8
20/08/2019 19:22:07 41.68 42.71 47.67 46.2 51 48.3 56.99 57.32 61.01 58 58.7 61.8
20/08/2019 19:22:08 42.18 42.19 47.67 46.2 51 48.3 55.39 56.77 61.01 58 58.7 61.8
20/08/2019 19:22:09 42.33 42.5 47.67 46.2 51 48.3 56.41 56.62 61.01 58 58.7 61.8
20/08/2019 19:22:10 42.16 42.57 47.67 46.2 51 48.3 56.33 56.35 61.01 58 58.7 61.8
20/08/2019 19:22:11 42.11 42.48 47.67 46.2 51 48.3 55.87 56.43 61.01 58 58.7 61.8
20/08/2019 19:22:12 43.31 43.04 47.67 46.2 51 48.3 56.7 56.57 61.01 58 58.7 61.8
20/08/2019 19:22:13 42.21 43.05 47.67 46.2 51 48.3 56.95 56.93 61.01 58 58.7 61.8
20/08/2019 19:22:14 41.75 42.58 47.67 46.2 51 48.3 55.96 56.93 61.01 58 58.7 61.8
20/08/2019 19:22:15 42.36 42.49 47.67 46.2 51 48.3 57.24 57.07 61.01 58 58.7 61.8
20/08/2019 19:22:16 42.61 42.63 47.67 46.2 51 48.3 56.3 57.1 61.01 58 58.7 61.8
20/08/2019 19:22:17 42.95 42.87 47.46 46.2 51 48.3 57.04 57.26 61.01 58 58.7 61.8
20/08/2019 19:22:18 43.22 43.21 47.46 46.2 51 48.3 56.41 56.87 61.01 58 58.7 61.8
20/08/2019 19:22:19 43.47 43.57 47.46 46.2 51 48.3 56.51 56.74 61.01 58 58.7 61.8
20/08/2019 19:22:20 43.68 43.67 47.34 46.2 51 48.3 56.88 57.21 61.01 58 58.7 61.8
20/08/2019 19:22:21 43.9 43.95 46.94 46.2 51 48.3 57.08 57.18 61.01 58 58.8 61.8
20/08/2019 19:22:22 44.18 44.24 46.94 46.2 51 48.3 56.62 57.21 61.01 58 58.8 61.8
20/08/2019 19:22:23 44.77 44.83 46.94 46.2 51 48.3 56.87 56.98 58.67 58 58.8 61.8
20/08/2019 19:22:24 44.71 45.01 45.3 46.2 51 48.3 57.21 57.52 57.52 58 58.8 61.8
20/08/2019 19:22:25 43.73 44.77 45.01 46.2 51 48.3 57.85 57.65 57.65 58 58.8 61.8
20/08/2019 19:22:26 42.9 44.09 45.01 46.2 51 48.3 56.94 57.63 57.65 58 58.8 61.8
20/08/2019 19:22:27 43.36 43.52 45.01 46.2 51 48.3 56.28 57.26 57.65 58 58.8 61.8
20/08/2019 19:22:28 43.29 43.59 45.01 46.2 51 48.3 56.49 56.83 57.65 58 58.8 61.8
20/08/2019 19:22:29 42.95 43.43 45.01 46.2 51 48.3 56.36 56.74 57.65 58 58.8 61.8
20/08/2019 19:22:30 43.7 43.57 45.01 46.2 51 48.3 56.3 56.72 57.65 58 58.8 61.8
20/08/2019 19:22:31 42.63 43.54 45.01 46.2 51 48.3 56.08 56.58 57.65 58 58.8 61.8
20/08/2019 19:22:32 43.29 43.39 45.01 46.2 51 48.3 55.79 56.22 57.65 58 58.8 61.8
20/08/2019 19:22:33 42.57 43.14 45.01 46.2 51 48.3 57.1 56.86 57.65 58 58.8 61.8
20/08/2019 19:22:34 42.59 42.89 45.01 46.2 51 48.3 55.62 56.75 57.65 58 58.8 61.8
20/08/2019 19:22:35 43.01 43.01 45.01 46.2 51 48.3 56.51 56.78 57.65 58 58.8 61.8
20/08/2019 19:22:36 43.65 43.94 45.01 46.2 51 48.3 56.28 56.7 57.65 58 58.8 61.8
20/08/2019 19:22:37 43.99 44.6 45.01 46.2 51 48.3 56.55 56.8 57.65 58 58.8 61.8
20/08/2019 19:22:38 44.72 44.62 45.01 46.2 51 48.3 57.17 57.2 57.65 58 58.8 61.8
20/08/2019 19:22:39 47.69 46.76 46.76 46.2 51 48.3 57.2 57.25 57.65 58 58.8 61.8
20/08/2019 19:22:40 48.4 47.85 47.85 46.2 51 48.3 57.8 57.78 57.78 58 58.8 61.8
20/08/2019 19:22:41 47.78 47.87 47.87 46.3 51 48.3 56.93 57.58 57.78 58 58.8 61.8
20/08/2019 19:22:42 47.5 47.88 47.88 46.3 51 48.3 57.47 57.55 57.78 58 58.8 61.8
20/08/2019 19:22:43 45.97 47.65 47.88 46.3 51 48.3 57.83 57.85 57.85 58 58.8 61.8
20/08/2019 19:22:44 45.65 46.61 47.88 46.3 51 48.3 56.67 57.71 57.85 58 58.8 61.8
20/08/2019 19:22:45 46.21 46.29 47.88 46.3 51 48.3 57.21 57.25 57.85 58 58.8 61.8
20/08/2019 19:22:46 46.74 46.72 47.88 46.3 51 48.3 58.95 58.65 58.65 58 58.8 61.8
20/08/2019 19:22:47 44.87 46.6 47.88 46.3 51 48.3 56.65 58.6 58.65 58 58.8 61.8
20/08/2019 19:22:48 43.07 45.44 47.88 46.3 51 48.3 57.15 57.89 58.65 58 58.8 61.8
20/08/2019 19:22:49 44.13 44.42 47.88 46.3 51 48.3 56.88 57.41 58.65 58 58.8 61.8
20/08/2019 19:22:50 43.29 44.14 47.88 46.3 51 48.3 56.96 57.55 58.65 58 58.8 61.8
20/08/2019 19:22:51 43.23 43.76 47.88 46.3 51 48.3 57.87 57.88 58.65 58 58.8 61.8
20/08/2019 19:22:52 41.93 43.47 47.88 46.3 51 48.3 56.31 57.56 58.65 58 58.8 61.8
20/08/2019 19:22:53 44.81 44.24 47.88 46.3 51 48.3 57.34 57.35 58.65 58 58.8 61.8
20/08/2019 19:22:54 42.93 44.11 47.88 46.3 51 48.3 56.73 57.24 58.65 58 58.8 61.8
20/08/2019 19:22:55 43.63 43.73 47.88 46.3 51 48.3 57.26 57.57 58.65 58 58.8 61.8
20/08/2019 19:22:56 42.55 43.72 47.88 46.3 51 48.3 56.32 57.23 58.65 58 58.8 61.8
20/08/2019 19:22:57 42.32 43.11 47.88 46.3 51 48.3 56.05 56.5 58.65 58 58.8 61.8
20/08/2019 19:22:58 42.51 42.91 47.88 46.3 51 48.3 56.81 56.76 58.65 58 58.8 61.8
20/08/2019 19:22:59 42.06 42.49 47.88 46.3 51 48.3 55.76 56.59 58.65 58 58.8 61.8
20/08/2019 19:23:00 42.01 42.66 47.88 46.3 51 48.3 55.89 56.13 58.65 58 58.8 61.8
20/08/2019 19:23:01 42.32 42.44 47.88 46.3 51 48.3 56.68 56.74 58.65 58 58.8 61.8
20/08/2019 19:23:02 41.74 42.38 47.88 46.3 51 48.3 56 56.59 58.65 58 58.8 61.8
20/08/2019 19:23:03 41.56 42.12 47.88 46.3 51 48.3 56.94 56.95 58.65 58 58.8 61.8
20/08/2019 19:23:04 42.19 42.15 47.88 46.3 51 48.3 56.03 56.68 58.65 58 58.8 61.8
20/08/2019 19:23:05 42.45 42.46 47.88 46.3 51 48.3 56.43 56.7 58.65 58 58.7 61.8
20/08/2019 19:23:06 43.27 43.04 47.88 46.3 51 48.3 59.39 58.67 58.67 58 58.8 61.8
20/08/2019 19:23:07 43.44 43.41 47.88 46.3 51 48.3 56.94 58.03 58.67 58 58.8 61.8
20/08/2019 19:23:08 44.5 44.46 47.88 46.3 51 48.3 58.18 58.18 58.67 58 58.8 61.8
20/08/2019 19:23:09 44.64 45.12 47.88 46.3 51 48.3 59.38 59.26 59.26 58 58.8 61.8
20/08/2019 19:23:10 44.82 44.78 47.88 46.3 51 48.3 55.97 58.64 59.26 58 58.8 61.8
20/08/2019 19:23:11 46.46 46.03 47.88 46.3 51 48.3 58.39 58.36 59.26 58 58.8 61.8
20/08/2019 19:23:12 45.21 46.04 47.65 46.3 51 48.3 57.59 58.53 59.26 58 58.8 61.8
20/08/2019 19:23:13 45.79 45.81 46.72 46.3 51 48.3 57.16 57.81 59.26 58 58.8 61.8
20/08/2019 19:23:14 44.68 45.71 46.72 46.3 51 48.3 57.32 57.57 59.26 58 58.8 61.8
20/08/2019 19:23:15 42.96 44.94 46.72 46.3 51 48.3 57.64 57.86 59.26 58 58.8 61.8
20/08/2019 19:23:16 42.79 43.69 46.6 46.2 51 48.3 57.1 57.47 59.26 58 58.8 61.8
20/08/2019 19:23:17 43.11 43.32 46.04 45.8 51 48.3 56.62 57.39 59.26 57.9 58.8 61.8
20/08/2019 19:23:18 42.36 43.23 46.04 45.8 51 48.3 58.18 57.82 59.26 57.9 58.8 61.8
20/08/2019 19:23:19 42.88 43 46.04 45.8 51 48.3 57.4 57.77 59.26 57.9 58.8 61.8
20/08/2019 19:23:20 44.24 44 46.04 45.8 51 48.3 58.13 58.11 59.26 57.9 58.8 61.8
20/08/2019 19:23:21 42.83 43.73 46.04 45.8 51 48.3 56.65 57.97 59.26 57.9 58.8 61.8
20/08/2019 19:23:22 42.59 43.28 46.04 45.8 51 48.3 56.39 57.27 59.26 57.9 58.8 61.8
20/08/2019 19:23:23 42.84 43.07 46.04 45.7 51 48.3 56.87 56.99 59.26 57.9 58.8 61.8
20/08/2019 19:23:24 42.66 42.93 46.04 45.7 51 48.3 56.15 56.66 59.26 57.9 58.8 61.8
20/08/2019 19:23:25 42.14 42.76 46.04 45.7 51 48.3 55.21 56.35 59.26 57.9 58.8 61.8
20/08/2019 19:23:26 42.24 42.58 46.04 45.7 51 48.3 56.42 56.19 59.26 57.9 58.8 61.8
20/08/2019 19:23:27 41.9 42.35 46.04 45.7 51 48.3 55.8 56.41 59.26 57.9 58.8 61.8
20/08/2019 19:23:28 42.11 42.33 46.04 45.6 51 48.3 55.77 55.99 59.26 57.9 58.8 61.8
20/08/2019 19:23:29 43.1 42.87 46.04 45.6 51 48.3 56.39 56.5 59.26 57.9 58.8 61.8
20/08/2019 19:23:30 42.51 43.1 46.04 45.6 51 48.3 55.57 56.19 59.26 57.9 58.8 61.8
20/08/2019 19:23:31 42.68 42.73 46.04 45.4 51 48.3 54.99 55.82 59.26 57.9 58.8 61.8
20/08/2019 19:23:32 42.86 42.93 46.04 45.4 51 48.3 56.02 55.84 59.26 57.9 58.8 61.8
20/08/2019 19:23:33 41.74 42.94 46.04 45.4 51 48.3 55.76 56.02 59.26 57.9 58.7 61.8
20/08/2019 19:23:34 42.54 42.69 46.04 45.4 51 48.3 55.65 55.86 59.26 57.9 58.7 61.8
20/08/2019 19:23:35 42.76 42.8 46.04 45.4 51 48.3 55.69 55.93 59.26 57.9 58.7 61.8
20/08/2019 19:23:36 43.01 43.01 46.04 45.4 51 48.3 57.8 57.17 59.26 57.9 58.8 61.8
20/08/2019 19:23:37 42.72 43.08 46.04 45.4 51 48.3 57.18 57.41 59.26 57.9 58.8 61.8
20/08/2019 19:23:38 42.8 43.29 46.04 45.4 51 48.3 56.2 57.17 59.26 57.9 58.8 61.8
20/08/2019 19:23:39 42.27 42.92 46.04 45.4 51 48.3 56.04 56.67 58.64 57.9 58.8 61.8
20/08/2019 19:23:40 42.03 42.42 46.04 45.4 51 48.3 56.21 56.42 58.53 57.9 58.8 61.8
20/08/2019 19:23:41 41.98 42.21 46.04 45.4 51 48.3 56.27 56.51 58.53 57.9 58.8 61.8
20/08/2019 19:23:42 43.3 42.99 45.81 45.4 51 48.3 56.3 56.73 58.11 57.8 58.8 61.8
20/08/2019 19:23:43 42.34 43 45.71 45.4 51 48.3 56.82 56.88 58.11 57.8 58.8 61.8
20/08/2019 19:23:44 42.85 42.91 44.94 45.3 51 48.3 55.81 56.81 58.11 57.8 58.8 61.8
20/08/2019 19:23:45 42.05 42.77 44 45.2 51 48.3 56.19 56.38 58.11 57.8 58.8 61.8
20/08/2019 19:23:46 42.86 42.77 44 45.2 51 48.3 56.01 56.38 58.11 57.8 58.8 61.8
20/08/2019 19:23:47 41.58 42.83 44 45.2 51 48.3 56.25 56.39 58.11 57.8 58.8 61.8
20/08/2019 19:23:48 42.39 42.53 44 45.2 51 48.3 56.14 56.36 58.11 57.8 58.8 61.8
20/08/2019 19:23:49 46.44 45.65 45.65 45.2 51 48.3 59.85 59 59 57.8 58.8 61.8
20/08/2019 19:23:50 42.58 44.96 45.65 45.1 51 48.3 56.23 58.51 59 57.8 58.8 61.8
20/08/2019 19:23:51 42.16 43.72 45.65 44.8 51 48.3 55.96 57.26 59 57.7 58.8 61.8
20/08/2019 19:23:52 42.1 42.72 45.65 44.8 51 48.3 55.63 56.63 59 57.7 58.8 61.8
20/08/2019 19:23:53 41.94 42.76 45.65 44.8 51 48.3 56.23 56.33 59 57.7 58.8 61.8
20/08/2019 19:23:54 42.68 42.55 45.65 44.8 51 48.3 56.26 56.39 59 57.7 58.8 61.8
20/08/2019 19:23:55 42 42.64 45.65 44.8 51 48.3 56.73 56.82 59 57.7 58.8 61.8
20/08/2019 19:23:56 42.71 42.69 45.65 44.8 51 48.3 56.21 56.52 59 57.7 58.8 61.8
20/08/2019 19:23:57 42.78 42.79 45.65 44.8 51 48.3 56.23 56.38 59 57.7 58.8 61.8
20/08/2019 19:23:58 42.08 42.74 45.65 44.8 51 48.3 56.83 56.83 59 57.7 58.8 61.8
20/08/2019 19:23:59 42.66 42.62 45.65 44.8 51 48.3 56.3 56.67 59 57.7 58.8 61.8
20/08/2019 19:24:00 41.74 42.54 45.65 44.8 51 48.3 56.31 56.58 59 57.6 58.7 61.8
20/08/2019 19:24:01 42.59 42.55 45.65 44.8 51 48.3 56.18 56.54 59 57.6 58.7 61.8
20/08/2019 19:24:02 41.95 42.4 45.65 44.8 51 48.3 54.78 56.36 59 57.6 58.7 61.8
20/08/2019 19:24:03 41.09 42.4 45.65 44.8 51 48.3 56.49 56.34 59 57.6 58.7 61.8
20/08/2019 19:24:04 41.6 41.82 45.65 44.8 50.9 48.3 55.98 56.41 59 57.6 58.7 61.8
20/08/2019 19:24:05 42.56 42.24 45.65 44.8 50.9 48.3 56.22 56.3 59 57.6 58.7 61.8
20/08/2019 19:24:06 42.17 42.38 45.65 44.8 50.9 48.3 56.31 56.41 59 57.6 58.7 61.8
20/08/2019 19:24:07 41.84 42.3 45.65 44.8 50.9 48.3 56.42 56.5 59 57.6 58.7 61.8
20/08/2019 19:24:08 42.04 42.14 45.65 44.8 50.9 48.3 57.65 57.35 59 57.6 58.7 61.8
20/08/2019 19:24:09 41.67 42.29 45.65 44.8 50.9 48.3 56.1 57.28 59 57.6 58.7 61.8
20/08/2019 19:24:10 42.26 42.2 45.65 44.8 50.9 48.3 55.85 56.73 59 57.6 58.7 61.8
20/08/2019 19:24:11 42.89 42.71 45.65 44.8 50.9 48.3 56.51 56.54 59 57.6 58.7 61.8
20/08/2019 19:24:12 42.46 42.72 45.65 44.8 50.9 48.3 55.89 56.49 59 57.6 58.7 61.8
20/08/2019 19:24:13 42.4 42.77 45.65 44.8 50.9 48.3 55.01 56.17 59 57.6 58.7 61.8
20/08/2019 19:24:14 42.25 42.58 45.65 44.8 50.9 48.3 56.33 56.13 59 57.6 58.7 61.8
20/08/2019 19:24:15 42.64 42.74 45.65 44.8 50.9 48.3 56.31 56.33 59 57.6 58.7 61.8
20/08/2019 19:24:16 43.17 42.98 45.65 44.8 50.9 48.3 56.48 56.76 59 57.6 58.7 61.8
20/08/2019 19:24:17 42.6 43.23 45.65 44.8 50.9 48.3 56.88 56.85 59 57.6 58.7 61.8
20/08/2019 19:24:18 42.72 43.02 45.65 44.8 50.6 48.3 56.42 56.9 59 57.6 58.7 61.8
20/08/2019 19:24:19 42.11 42.8 44.96 44.8 50.4 48.3 55.89 56.72 58.51 57.6 58.6 61.8
20/08/2019 19:24:20 41.76 42.31 43.72 44.8 50.4 48.3 56.17 56.56 57.35 57.6 58.6 61.8
20/08/2019 19:24:21 42.94 42.74 43.23 44.8 50.4 48.3 56.05 56.28 57.35 57.6 58.6 61.8
20/08/2019 19:24:22 42.18 42.86 43.23 44.7 50.4 48.3 56.86 56.72 57.35 57.6 58.6 61.8
20/08/2019 19:24:23 42.97 42.95 43.23 44.7 50.4 48.3 57.07 57.05 57.35 57.6 58.6 61.8
20/08/2019 19:24:24 42.62 42.96 43.23 44.7 50.4 48.3 56.13 57.17 57.35 57.6 58.6 61.8
20/08/2019 19:24:25 44.63 44.38 44.38 44.7 50.4 48.3 58.27 57.87 57.87 57.6 58.6 61.8
20/08/2019 19:24:26 44.43 44.2 44.38 44.7 50.4 48.3 57.67 57.78 57.87 57.6 58.6 61.8
20/08/2019 19:24:27 45.82 45.35 45.35 44.7 50 48.3 56.74 57.66 57.87 57.6 58.3 61.8
20/08/2019 19:24:28 45.68 45.65 45.65 44.8 50 48.3 57.42 57.47 57.87 57.6 58.3 61.8
20/08/2019 19:24:29 46.33 46.11 46.11 44.8 49.8 48.3 58.05 57.94 57.94 57.6 58.2 61.8
20/08/2019 19:24:30 46.03 46.26 46.26 44.8 49.8 48.3 58.51 58.7 58.7 57.6 58.2 61.8
20/08/2019 19:24:31 45.43 46.06 46.26 44.7 49.8 48.3 56.63 58.07 58.7 57.6 58.2 61.8
20/08/2019 19:24:32 46.31 46.13 46.26 44.7 49.8 48.3 57.82 57.69 58.7 57.6 58.2 61.8
20/08/2019 19:24:33 46 46.28 46.28 44.7 49.8 48.3 57.05 57.86 58.7 57.6 58.2 61.8
20/08/2019 19:24:34 45.33 46.12 46.28 44.7 49.8 48.3 57.58 57.83 58.7 57.6 58.2 61.8
20/08/2019 19:24:35 46.21 46 46.28 44.7 49.8 48.3 57.62 57.68 58.7 57.6 58.2 61.8
20/08/2019 19:24:36 46.95 46.68 46.68 44.7 49.8 48.3 57.33 57.61 58.7 57.6 58.2 61.8
20/08/2019 19:24:37 47.96 47.55 47.55 44.7 49.8 48.3 57.83 57.89 58.7 57.6 58.2 61.8
20/08/2019 19:24:38 48.99 48.7 48.7 44.7 49.8 48.3 57.63 57.86 58.7 57.6 58.2 61.8
20/08/2019 19:24:39 48.12 48.54 48.7 44.8 49.8 48.3 57.65 57.85 58.7 57.6 58.2 61.8
20/08/2019 19:24:40 47.69 48.3 48.7 44.7 49.8 48.3 57.6 57.88 58.7 57.6 58.2 61.8
20/08/2019 19:24:41 47.03 47.97 48.7 44.7 49.8 48.3 57.25 57.71 58.7 57.6 58.2 61.8
20/08/2019 19:24:42 47.29 47.43 48.7 44.7 49.8 48.3 57.16 57.59 58.7 57.6 58.2 61.8
20/08/2019 19:24:43 46.41 47.43 48.7 44.8 49.8 48.3 57.95 57.79 58.7 57.6 58.2 61.8
20/08/2019 19:24:44 43.11 46.76 48.7 44.8 49.8 48.3 57.55 57.9 58.7 57.6 58.2 61.8
20/08/2019 19:24:45 44.56 45.07 48.7 44.8 49.8 48.3 57.05 57.61 58.7 57.6 58.2 61.8
20/08/2019 19:24:46 47.32 47.4 48.7 44.8 49.8 48.3 57.52 57.92 58.7 57.6 58.2 61.8
20/08/2019 19:24:47 43.26 45.95 48.7 44.8 49.8 48.3 56.6 57.43 58.7 57.6 58.2 61.8
20/08/2019 19:24:48 44.38 44.77 48.7 44.8 49.4 48.3 57.45 57.33 58.7 57.6 58.1 61.8
20/08/2019 19:24:49 43.06 44.37 48.7 44.8 49.3 48.3 56.27 57.32 58.7 57.6 58.1 61.8
20/08/2019 19:24:50 42.76 43.53 48.7 44.8 49.2 48.3 56.4 56.78 58.7 57.6 58.1 61.8
20/08/2019 19:24:51 43.15 43.41 48.7 44.8 48.2 48.3 56.65 57.01 58.7 57.6 57.9 61.8
20/08/2019 19:24:52 42.03 43.11 48.7 44.8 48 48.3 55.61 56.53 58.7 57.6 57.9 61.8
20/08/2019 19:24:53 43.2 43.03 48.7 44.8 48 48.3 56.36 56.32 58.7 57.6 57.9 61.8
20/08/2019 19:24:54 43.1 43.14 48.7 44.8 47.7 48.3 56.36 56.57 58.7 57.6 57.8 61.8
20/08/2019 19:24:55 44.74 44.43 48.7 44.8 47.5 48.3 57.82 57.44 58.7 57.6 57.8 61.8
20/08/2019 19:24:56 42.32 44.14 48.7 44.8 47.4 48.3 56.96 58.03 58.7 57.6 57.8 61.8
20/08/2019 19:24:57 45.29 45.08 48.7 44.8 47.3 48.3 57.19 57.3 58.7 57.6 57.8 61.8
20/08/2019 19:24:58 43.03 44.3 48.7 44.7 47.3 48.3 55.71 57.02 58.7 57.6 57.8 61.8
20/08/2019 19:24:59 47.01 46.23 48.7 44.7 47.2 48.3 57.68 57.29 58.7 57.6 57.8 61.8
20/08/2019 19:25:00 48.07 47.55 48.7 44.8 47.2 48.3 57.36 57.58 58.07 57.6 57.8 61.8
20/08/2019 19:25:01 47.72 47.71 48.7 44.8 47.1 48.3 57.24 57.47 58.03 57.6 57.8 61.8
20/08/2019 19:25:02 47.27 47.7 48.7 44.8 47 48.3 57.91 57.9 58.03 57.6 57.8 61.8
20/08/2019 19:25:03 47.41 47.84 48.7 44.8 46.9 48.3 58 58.07 58.07 57.6 57.8 61.8
20/08/2019 19:25:04 46.65 47.36 48.7 44.8 46.8 48.3 56.41 57.85 58.07 57.6 57.8 61.8
20/08/2019 19:25:05 47.26 47.51 48.7 44.8 46.8 48.3 58.33 58.28 58.28 57.6 57.8 61.8
20/08/2019 19:25:06 48.05 48.38 48.7 44.8 46.7 48.3 60.88 60.43 60.43 57.6 57.8 61.8
20/08/2019 19:25:07 46.27 47.69 48.7 44.8 46.7 48.3 57.8 59.57 60.43 57.6 57.8 61.8
20/08/2019 19:25:08 45.93 46.66 48.54 44.8 46.7 48.3 57.46 58.56 60.43 57.6 57.8 61.8
20/08/2019 19:25:09 46.46 46.58 48.38 44.8 46.7 48.3 58.69 58.92 60.43 57.6 57.7 61.8
20/08/2019 19:25:10 45.8 46.46 48.38 44.8 46.7 48.3 56.72 58.36 60.43 57.6 57.7 61.8
20/08/2019 19:25:11 45.7 46.06 48.38 44.8 46.7 48.3 56.94 57.44 60.43 57.6 57.7 61.8
20/08/2019 19:25:12 43.04 45.81 48.38 44.7 46.7 48.3 57.64 57.55 60.43 57.6 57.7 61.8
20/08/2019 19:25:13 42.27 44.21 48.38 44.7 46.7 48.3 57.24 57.67 60.43 57.6 57.7 61.8
20/08/2019 19:25:14 41.19 43.16 48.38 44.7 46.7 48.3 55.63 57.38 60.43 57.6 57.7 61.8
20/08/2019 19:25:15 42.27 42.34 48.38 44.7 46.6 48.3 56.66 56.62 60.43 57.6 57.7 61.8
20/08/2019 19:25:16 43.14 42.87 48.38 44.4 46.6 48.3 56.5 57.06 60.43 57.1 57.7 61.8
20/08/2019 19:25:17 44.77 44.32 48.38 44.3 46.6 48.3 57.11 56.97 60.43 57.1 57.7 61.8
20/08/2019 19:25:18 43.76 44.75 48.38 44.3 46.6 48.3 57.32 57.33 60.43 57.1 57.7 61.8
20/08/2019 19:25:19 42.53 43.78 48.38 44.2 46.6 48.3 56.09 57.19 60.43 57.1 57.7 61.8
20/08/2019 19:25:20 42.72 43.2 48.38 44.2 46.6 48.3 55.68 56.71 60.43 57.1 57.7 61.8
20/08/2019 19:25:21 42.85 43.06 48.38 44.2 46.6 48.3 57.7 57.18 60.43 57.1 57.7 61.8
20/08/2019 19:25:22 43.04 43.23 48.38 44.2 46.6 48.3 55.77 56.98 60.43 57 57.7 61.8
20/08/2019 19:25:23 42.83 43.15 48.38 44.2 46.6 48.3 57.51 57.62 60.43 57 57.7 61.8
20/08/2019 19:25:24 43.37 43.48 48.38 44.2 46.6 48.3 55.86 56.96 60.43 57 57.7 61.8
20/08/2019 19:25:25 43.47 43.88 48.38 44.1 46.6 48.3 55.44 56.3 60.43 57 57.7 61.8
20/08/2019 19:25:26 42.3 43.4 48.38 44.1 46.6 48.3 56.62 56.47 60.43 56.9 57.7 61.8
20/08/2019 19:25:27 42.5 42.94 48.38 44 46.6 48.3 56.73 56.9 60.43 56.9 57.7 61.8
20/08/2019 19:25:28 42.26 42.77 48.38 44 46.6 48.3 55.95 56.67 60.43 56.9 57.7 61.8
20/08/2019 19:25:29 43.04 42.8 48.38 44 46.6 48.3 55.86 56.33 60.43 56.9 57.7 61.8
20/08/2019 19:25:30 42.09 42.95 48.38 44 46.6 48.3 56.29 56.43 60.43 56.9 57.7 61.8
20/08/2019 19:25:31 41.16 42.31 48.38 44 46.6 48.3 56.18 56.28 60.43 56.9 57.7 61.8
20/08/2019 19:25:32 42.3 42.36 48.38 44 46.6 48.3 55.75 56.29 60.43 56.9 57.7 61.8
20/08/2019 19:25:33 42.37 42.41 48.38 44 46.6 48.3 56.72 56.55 60.43 56.9 57.7 61.8
20/08/2019 19:25:34 42.12 42.41 48.38 44 46.6 48.3 57.51 57.41 60.43 56.9 57.7 61.8
20/08/2019 19:25:35 42.57 42.58 48.38 44 46.6 48.3 56.21 57.21 60.43 56.9 57.7 61.8
20/08/2019 19:25:36 42.26 42.63 47.69 43.9 46.6 48.3 56.06 56.71 59.57 56.9 57.7 61.8
20/08/2019 19:25:37 42.93 42.78 46.66 43.9 46.6 48.3 56.97 56.77 58.92 56.9 57.7 61.8
20/08/2019 19:25:38 41.69 42.86 46.58 43.9 46.6 48.3 57.24 57.12 58.92 56.9 57.7 61.8
20/08/2019 19:25:39 46.38 45.58 46.46 43.9 46.6 48.3 60.28 59.55 59.55 56.9 57.7 61.8
20/08/2019 19:25:40 45.02 45.28 46.06 44 46.6 48.3 59.55 59.72 59.72 56.9 57.7 61.8
20/08/2019 19:25:41 43.51 45.21 45.81 44 46.6 48.3 57.19 59.63 59.72 56.9 57.7 61.8
20/08/2019 19:25:42 44.96 44.9 45.58 44 46.6 48.3 58.71 58.88 59.72 56.9 57.7 61.8
20/08/2019 19:25:43 44.23 44.9 45.58 44 46.6 48.3 57.93 59.09 59.72 56.9 57.7 61.8
20/08/2019 19:25:44 42.62 44.7 45.58 44 46.6 48.3 55.77 58.15 59.72 56.9 57.7 61.8
20/08/2019 19:25:45 42.6 43.74 45.58 44 46.6 48.3 56.23 56.93 59.72 56.9 57.7 61.8
20/08/2019 19:25:46 43.28 43.32 45.58 44 46.6 48.3 56.51 56.76 59.72 56.9 57.7 61.8
20/08/2019 19:25:47 43.61 43.6 45.58 44 46.6 48.3 56.64 56.84 59.72 56.9 57.7 61.8
20/08/2019 19:25:48 46.36 45.67 45.67 44 46.6 48.3 56.7 56.75 59.72 56.9 57.7 61.8
20/08/2019 19:25:49 46.97 46.59 46.59 44 46.6 48.3 56.5 56.86 59.72 56.9 57.7 61.8
20/08/2019 19:25:50 47.3 47.1 47.1 44 46.6 48.3 56.85 57.02 59.72 56.9 57.7 61.8
20/08/2019 19:25:51 46.19 47.1 47.1 44 46.6 48.3 57.27 57.18 59.72 56.9 57.7 61.8
20/08/2019 19:25:52 43.74 46.53 47.1 44 46.6 48.3 55.89 57.14 59.72 56.9 57.7 61.8
20/08/2019 19:25:53 42.95 44.91 47.1 44 46.6 48.3 56.54 56.67 59.72 56.9 57.7 61.8
20/08/2019 19:25:54 46.82 46.67 47.1 44.1 46.6 48.3 57.17 57.16 59.72 57 57.7 61.8
20/08/2019 19:25:55 42.82 45.77 47.1 44.1 46.6 48.3 57.05 57.3 59.72 57 57.7 61.8
20/08/2019 19:25:56 42.98 44.25 47.1 44.1 46.6 48.3 58.11 57.99 59.72 57 57.7 61.8
20/08/2019 19:25:57 43.2 43.52 47.1 44.1 46.6 48.3 57.33 57.76 59.72 57 57.7 61.8
20/08/2019 19:25:58 43.52 43.66 47.1 44.1 46.6 48.3 57.28 57.65 59.72 57 57.7 61.8
20/08/2019 19:25:59 43.08 43.77 47.1 44.1 46.6 48.3 57.51 57.56 59.72 57 57.7 61.8
20/08/2019 19:26:00 50.54 49.24 49.24 44.1 46.6 48.3 66.54 64.9 64.9 57.1 57.7 61.8
20/08/2019 19:26:01 43.22 48.29 49.24 44.1 46.6 48.3 61.12 64.95 64.95 57.1 57.7 61.8
20/08/2019 19:26:02 42.94 45.74 49.24 44.1 46.6 48.3 56.82 62.74 64.95 57.1 57.7 61.8
20/08/2019 19:26:03 42.76 44.17 49.24 44.1 46.6 48.3 56.8 60.05 64.95 57.1 57.7 61.8
20/08/2019 19:26:04 42.62 43.34 49.24 44.1 46.6 48.3 57.05 58.23 64.95 57.1 57.7 61.8
20/08/2019 19:26:05 42.65 42.95 49.24 44.1 46.6 48.3 55.97 57.54 64.95 57.1 57.7 61.8
20/08/2019 19:26:06 42.01 42.86 49.24 44.1 46.6 48.3 56.64 56.9 64.95 57.1 57.7 61.8
20/08/2019 19:26:07 42.83 42.79 49.24 44.1 46.6 48.3 56.71 56.81 64.95 57.1 57.7 61.8
20/08/2019 19:26:08 45.94 45.69 49.24 44.1 46.6 48.3 58.46 58.57 64.95 57.1 57.7 61.8
20/08/2019 19:26:09 44.2 46.11 49.24 44.1 46.6 48.3 58.85 59.06 64.95 57.1 57.7 61.8
20/08/2019 19:26:10 44.63 44.95 49.24 44.1 46.6 48.3 56.46 58.67 64.95 57.1 57.7 61.8
20/08/2019 19:26:11 43.11 44.78 49.24 44.1 46.6 48.3 57.53 57.74 64.95 57.1 57.7 61.8
20/08/2019 19:26:12 51.07 49.6 49.6 44.2 46.6 48.3 57.22 57.63 64.95 57.1 57.7 61.8
20/08/2019 19:26:13 47.56 49.7 49.7 44.2 46.6 48.3 57.57 57.85 64.95 57.1 57.7 61.8
20/08/2019 19:26:14 48.76 48.71 49.7 44.2 46.6 48.3 57.18 57.49 64.95 57.1 57.7 61.8
20/08/2019 19:26:15 47.84 48.58 49.7 44.3 46.6 48.3 58.79 58.49 64.95 57.1 57.7 61.8
20/08/2019 19:26:16 48.6 48.62 49.7 44.3 46.6 48.3 58.48 58.81 64.95 57.1 57.7 61.8
20/08/2019 19:26:17 51.65 50.8 50.8 44.4 46.6 48.3 58.63 58.59 64.95 57.1 57.7 61.8
20/08/2019 19:26:18 47.99 50.65 50.8 44.4 46.6 48.3 58.55 58.65 64.95 57.1 57.7 61.8
20/08/2019 19:26:19 47.26 49.12 50.8 44.4 46.6 48.3 58.22 58.67 64.95 57.1 57.7 61.8
20/08/2019 19:26:20 50.74 50.3 50.8 44.5 46.6 48.3 57.86 58.4 64.95 57.1 57.7 61.8
20/08/2019 19:26:21 50 50.05 50.8 44.5 46.6 48.3 59.21 58.91 64.95 57.1 57.8 61.8
20/08/2019 19:26:22 48.17 49.86 50.8 44.5 46.6 48.3 58.22 58.96 64.95 57.1 57.8 61.8
20/08/2019 19:26:23 48.63 49.08 50.8 44.6 46.6 48.3 57.81 58.65 64.95 57.1 57.7 61.8
20/08/2019 19:26:24 48.92 49.43 50.8 44.6 46.6 48.3 57.78 58.02 64.95 57.1 57.7 61.8
20/08/2019 19:26:25 46.52 48.52 50.8 44.6 46.6 48.3 56.38 57.93 64.95 57.1 57.7 61.8
20/08/2019 19:26:26 43.24 47.3 50.8 44.6 46.6 48.3 56 57.03 64.95 57.1 57.7 61.8
20/08/2019 19:26:27 42.5 45.18 50.8 44.6 46.6 48.3 56.71 56.74 64.95 57.1 57.7 61.8
20/08/2019 19:26:28 43.18 43.72 50.8 44.6 46.6 48.3 55.94 56.73 64.95 57.1 57.7 61.8
20/08/2019 19:26:29 42.94 43.46 50.8 44.6 46.6 48.3 56.88 56.71 64.95 57.1 57.7 61.8
20/08/2019 19:26:30 42.88 43.16 50.8 44.6 46.6 48.3 55.9 56.78 64.95 57.1 57.7 61.8
20/08/2019 19:26:31 46.72 45.86 50.8 44.6 46.6 48.3 57.39 57.12 62.74 57.1 57.7 61.8
20/08/2019 19:26:32 44.27 45.76 50.8 44.6 46.6 48.3 57.21 57.35 60.05 57.1 57.7 61.8
20/08/2019 19:26:33 44.65 45.05 50.8 44.6 46.6 48.3 57.59 57.58 59.06 57.1 57.7 61.8
20/08/2019 19:26:34 49.48 49 50.8 44.7 46.6 48.3 61.92 61.48 61.48 57.2 57.7 61.8
20/08/2019 19:26:35 42.91 47.56 50.8 44.7 46.6 48.3 56.81 60.11 61.48 57.2 57.7 61.8
20/08/2019 19:26:36 42.67 45.29 50.8 44.7 46.6 48.3 56.41 58.29 61.48 57.2 57.7 61.8
20/08/2019 19:26:37 42.46 43.96 50.8 44.7 46.6 48.3 56 57.23 61.48 57.2 57.7 61.8
20/08/2019 19:26:38 52.72 52.32 52.32 44.7 46.6 48.3 64.74 64.32 64.32 57.2 57.8 61.8
20/08/2019 19:26:39 47.79 52.69 52.69 44.8 46.6 48.3 58.9 64.41 64.41 57.2 57.8 61.8
20/08/2019 19:26:40 42.68 49.63 52.69 44.7 46.6 48.3 56.26 61.58 64.41 57.2 57.8 61.8
20/08/2019 19:26:41 43.05 46.64 52.69 44.7 46.6 48.3 56.73 59.08 64.41 57.2 57.8 61.8
20/08/2019 19:26:42 42.53 44.77 52.69 44.7 46.6 48.3 56.53 57.87 64.41 57.2 57.8 61.8
20/08/2019 19:26:43 41.45 43.52 52.69 44.7 46.6 48.3 56.73 57.08 64.41 57.2 57.8 61.8
20/08/2019 19:26:44 43.65 43.4 52.69 44.7 46.6 48.3 55.9 57.02 64.41 57.2 57.8 61.8
20/08/2019 19:26:45 43.18 43.6 52.69 44.7 46.6 48.3 56.58 56.61 64.41 57.2 57.8 61.8
20/08/2019 19:26:46 42.37 43.3 52.69 44.7 46.6 48.3 56.81 56.82 64.41 57.2 57.8 61.8
20/08/2019 19:26:47 42.43 42.81 52.69 44.6 46.6 48.3 56.57 56.88 64.41 57.2 57.8 61.8
20/08/2019 19:26:48 42.23 42.87 52.69 44.6 46.6 48.3 55.11 56.71 64.41 57.2 57.8 61.8
20/08/2019 19:26:49 42.59 42.85 52.69 44.6 46.6 48.3 56.22 56.31 64.41 57.2 57.7 61.8
20/08/2019 19:26:50 42.37 42.97 52.69 44.6 46.6 48.3 55.4 56.07 64.41 57.2 57.7 61.8
20/08/2019 19:26:51 43.21 43.11 52.69 44.6 46.6 48.3 57 56.63 64.41 57.2 57.7 61.8
20/08/2019 19:26:52 42.07 43.03 52.69 44.6 46.6 48.3 56.64 57.05 64.41 57.2 57.7 61.8
20/08/2019 19:26:53 42.47 42.69 52.69 44.6 46.6 48.3 56.67 56.77 64.41 57.2 57.7 61.8
20/08/2019 19:26:54 42.2 42.55 52.69 44.6 46.6 48.3 55.41 56.74 64.41 57.2 57.7 61.8
20/08/2019 19:26:55 42.25 42.47 52.69 44.6 46.6 48.3 55.42 56.28 64.41 57.2 57.7 61.8
20/08/2019 19:26:56 41.99 42.36 52.69 44.6 46.6 48.3 55.28 55.85 64.41 57.2 57.7 61.8
20/08/2019 19:26:57 42.56 42.53 52.69 44.6 46.6 48.3 56.82 56.33 64.41 57.2 57.7 61.8
20/08/2019 19:26:58 42.28 42.54 52.69 44.6 46.6 48.3 56.2 56.64 64.41 57.2 57.7 61.8
20/08/2019 19:26:59 42.33 42.6 52.69 44.6 46.6 48.3 55.59 56.25 64.41 57.2 57.7 61.8
20/08/2019 19:27:00 42.86 42.79 52.69 44.6 46.5 48.3 55.67 56.08 64.41 57.2 57.7 61.8
20/08/2019 19:27:01 42.38 42.91 52.69 44.6 46.5 48.3 55.34 55.6 64.41 57.2 57.7 61.8
20/08/2019 19:27:02 41.86 42.5 52.69 44.6 46.5 48.3 56.27 56.05 64.41 57.2 57.7 61.8
20/08/2019 19:27:03 43.02 42.78 52.69 44.6 46.5 48.3 56.23 56.31 64.41 57.2 57.7 61.8
20/08/2019 19:27:04 42.24 42.92 52.69 44.6 46.5 48.3 55.67 56.55 64.41 57.2 57.7 61.8
20/08/2019 19:27:05 42.32 42.65 52.69 44.6 46.5 48.3 56.69 56.52 64.41 57.2 57.7 61.8
20/08/2019 19:27:06 41.96 42.67 52.69 44.6 46.5 48.3 56.12 56.65 64.41 57.2 57.7 61.8
20/08/2019 19:27:07 42.38 42.46 52.69 44.6 46.5 48.3 55.41 56.09 64.41 57.2 57.7 61.8
20/08/2019 19:27:08 42.23 42.45 52.69 44.6 46.5 48.3 55.06 55.68 64.41 57.2 57.7 61.8
20/08/2019 19:27:09 42.11 42.63 49.63 44.6 46.5 48.3 55.89 55.9 61.58 57.2 57.7 61.8
20/08/2019 19:27:10 42.28 42.37 46.64 44.6 46.4 48.3 56.16 56.17 59.08 57.2 57.7 61.8
20/08/2019 19:27:11 42.31 42.34 44.77 44.6 46.4 48.3 56.07 56.54 57.87 57.2 57.7 61.8
20/08/2019 19:27:12 41.6 42.3 43.6 44.6 45.3 48.3 55.98 56.14 57.08 57.2 57.4 61.8
20/08/2019 19:27:13 42.56 42.48 43.6 44.6 45.3 48.3 56.49 56.43 57.05 57.2 57.4 61.8
20/08/2019 19:27:14 42.76 42.71 43.6 44.6 45.2 48.3 56.74 56.7 57.05 57.2 57.3 61.8
20/08/2019 19:27:15 42.91 43.11 43.3 44.6 45.2 48.3 56.49 56.85 57.05 57.2 57.3 61.8
20/08/2019 19:27:16 42.25 42.86 43.11 44.6 45.1 48.3 55.53 56.83 57.05 57.2 57.3 61.8
20/08/2019 19:27:17 41.67 42.67 43.11 44.6 45.1 48.3 56.08 56.23 57.05 57.2 57.3 61.8
20/08/2019 19:27:18 42.36 42.46 43.11 44.6 45 48.3 56.48 56.41 57.05 57.2 57.3 61.8
20/08/2019 19:27:19 42.91 42.91 43.11 44.6 45 48.3 55.87 56.3 57.05 57.2 57.3 61.8
20/08/2019 19:27:20 42.26 42.61 43.11 44.5 45 48.3 55.49 56.07 57.05 57.1 57.3 61.8
20/08/2019 19:27:21 41.26 42.49 43.11 44.5 45 48.3 56.01 56.25 57.05 57.1 57.3 61.8
20/08/2019 19:27:22 42.66 42.48 43.11 44.5 45 48.3 56.03 56.06 56.85 57.1 57.3 61.8
20/08/2019 19:27:23 42.01 42.48 43.11 44.5 45 48.3 56.08 56.22 56.85 57.1 57.3 61.8
20/08/2019 19:27:24 42.54 42.46 43.11 44.5 45 48.3 56.68 56.54 56.85 57.1 57.3 61.8
20/08/2019 19:27:25 45.09 44.6 44.6 44.5 45 48.3 56.32 56.65 56.85 57.1 57.3 61.8
20/08/2019 19:27:26 46.27 46.3 46.3 44.5 45 48.3 56.3 56.65 56.85 57.1 57.3 61.8
20/08/2019 19:27:27 42.43 45.33 46.3 44.5 45 48.3 55.85 56.38 56.85 57.1 57.3 61.8
20/08/2019 19:27:28 42.56 43.76 46.3 44.5 45 48.3 55.75 56.02 56.85 57.1 57.3 61.8
20/08/2019 19:27:29 42.82 43.1 46.3 44.5 45 48.3 55.51 55.87 56.85 57.1 57.3 61.8
20/08/2019 19:27:30 41.67 43.04 46.3 44.5 45 48.3 55.18 55.71 56.85 57.1 57.3 61.8
20/08/2019 19:27:31 42.61 42.59 46.3 44.5 45 48.3 57.69 57.22 57.22 57.1 57.3 61.8
20/08/2019 19:27:32 42.88 42.98 46.3 44.5 45 48.3 56.12 57.21 57.22 57.1 57.3 61.8
20/08/2019 19:27:33 42.4 42.95 46.3 44.5 44.9 48.3 56.32 56.67 57.22 57.1 57.3 61.8
20/08/2019 19:27:34 42.55 42.86 46.3 44.5 44.9 48.3 56.48 56.61 57.22 57.1 57.3 61.8
20/08/2019 19:27:35 43.89 43.82 46.3 44.5 44.9 48.3 56.4 56.85 57.22 57.1 57.3 61.8
20/08/2019 19:27:36 43.24 44.24 46.3 44.5 44.9 48.3 55.97 56.4 57.22 57.1 57.3 61.8
20/08/2019 19:27:37 42.27 43.37 46.3 44.5 44.9 48.3 56.92 56.84 57.22 57.1 57.3 61.8
20/08/2019 19:27:38 42.53 42.9 46.3 44.5 44.9 48.3 55.17 56.64 57.22 57.1 57.3 61.8
20/08/2019 19:27:39 42.51 42.84 46.3 44.5 44.9 48.3 55.42 55.88 57.22 57.1 57.3 61.8
20/08/2019 19:27:40 41.98 42.58 46.3 44.5 44.9 48.3 55.71 55.82 57.22 57.1 57.3 61.8
20/08/2019 19:27:41 44.87 44.46 46.3 44.5 44.9 48.3 57.19 56.9 57.22 57.1 57.3 61.8
20/08/2019 19:27:42 42.18 43.64 46.3 44.4 44.9 48.3 57.29 57.26 57.26 57.1 57.3 61.8
20/08/2019 19:27:43 42.77 43.01 46.3 44.4 44.9 48.3 56.49 57.3 57.3 57.1 57.3 61.8
20/08/2019 19:27:44 42.97 43.01 46.3 44.4 44.9 48.3 56.39 56.94 57.3 57.1 57.2 61.8
20/08/2019 19:27:45 41.67 42.94 46.3 44.4 44.9 48.3 55.42 56.56 57.3 57.1 57.2 61.8
20/08/2019 19:27:46 42.35 42.51 46.3 44.4 44.9 48.3 55.06 55.93 57.3 57.1 57.2 61.8
20/08/2019 19:27:47 42.48 42.65 46.3 44.4 44.9 48.3 55.42 55.51 57.3 57.1 57.2 61.8
20/08/2019 19:27:48 42.4 42.56 46.3 44.4 44.9 48.3 57.14 56.65 57.3 57.1 57.2 61.8
20/08/2019 19:27:49 43.25 43.04 46.3 44.4 44.9 48.3 56.27 56.82 57.3 57.1 57.2 61.8
20/08/2019 19:27:50 41.98 42.99 46.3 44.4 44.9 48.3 56.37 56.76 57.3 57.1 57.2 61.8
20/08/2019 19:27:51 42.23 42.66 46.3 44.4 44.8 48.3 56.18 56.39 57.3 57.1 57.2 61.8
20/08/2019 19:27:52 42.5 42.67 46.3 44.4 44.8 48.3 56.18 56.5 57.3 57.1 57.2 61.8
20/08/2019 19:27:53 42.17 42.62 46.3 44.4 44.8 48.3 56.22 56.45 57.3 57.1 57.2 61.8
20/08/2019 19:27:54 42.39 42.54 46.3 44.4 44.8 48.3 55.58 56.48 57.3 57.1 57.2 61.8
20/08/2019 19:27:55 42.09 42.67 46.3 44.4 44.8 48.3 56.34 56.15 57.3 57.1 57.2 61.8
20/08/2019 19:27:56 42.81 42.74 45.33 44.4 44.8 48.3 56.36 56.46 57.3 57.1 57.2 61.8
20/08/2019 19:27:57 42.04 42.5 44.46 44.4 44.8 48.3 55.39 56.19 57.3 57.1 57.2 61.8
20/08/2019 19:27:58 41.9 42.3 44.46 44.4 44.8 48.3 55.04 55.66 57.3 57.1 57.2 61.8
20/08/2019 19:27:59 42.56 42.56 44.46 44.4 44.8 48.3 56.13 55.95 57.3 57.1 57.2 61.8
20/08/2019 19:28:00 44.72 44.45 44.46 44.4 44.8 48.3 56.22 56.21 57.3 57.1 57.2 61.8
20/08/2019 19:28:01 42.02 44.44 44.46 44.4 44.8 48.3 56.11 56.35 57.3 57.1 57.2 61.8
20/08/2019 19:28:02 43.13 43.46 44.46 44.4 44.8 48.3 55.48 56.08 57.3 57.1 57.2 61.8
20/08/2019 19:28:03 42.21 43.06 44.46 44.4 44.8 48.3 56.93 56.64 57.3 57.1 57.2 61.8
20/08/2019 19:28:04 42.32 42.75 44.46 44.4 44.8 48.3 55.46 56.53 57.3 57.1 57.2 61.8
20/08/2019 19:28:05 43.26 43.11 44.46 44.4 44.8 48.3 57.27 56.98 57.3 57.1 57.2 61.8
20/08/2019 19:28:06 42.04 42.85 44.46 44.4 44.8 48.3 55.86 56.72 57.3 57 57.2 61.8
20/08/2019 19:28:07 42.59 42.66 44.46 44.4 44.8 48.3 56.18 56.45 57.3 57 57.2 61.8
20/08/2019 19:28:08 43.19 43.24 44.46 44.4 44.8 48.3 56.91 56.83 57.3 57 57.2 61.8
20/08/2019 19:28:09 42.29 43.11 44.46 44.4 44.8 48.3 56.62 56.9 57.3 57 57.2 61.8
20/08/2019 19:28:10 41.64 42.71 44.46 44.4 44.8 48.3 56 56.62 57.3 57 57.2 61.8
20/08/2019 19:28:11 43.22 42.83 44.45 44.3 44.8 48.3 56.55 56.55 57.3 57 57.2 61.8
20/08/2019 19:28:12 43.11 43.13 44.45 44.3 44.8 48.3 56.92 56.85 57.3 57 57.2 61.8
20/08/2019 19:28:13 42.25 43.13 44.45 44.3 44.8 48.3 57.6 57.67 57.67 57 57.2 61.8
20/08/2019 19:28:14 42.04 42.39 44.45 44.3 44.8 48.3 57.29 57.99 57.99 57 57.2 61.8
20/08/2019 19:28:15 43.69 43.33 44.45 44.3 44.8 48.3 57.06 57.34 57.99 57 57.2 61.8
20/08/2019 19:28:16 41.9 43.08 44.45 44.3 44.8 48.3 56.08 57.19 57.99 57 57.2 61.8
20/08/2019 19:28:17 43.28 43.38 44.45 44.3 44.8 48.3 56.75 56.78 57.99 57 57.2 61.8
20/08/2019 19:28:18 43.25 43.46 44.45 44.3 44.8 48.3 56.6 56.98 57.99 57 57.2 61.8
20/08/2019 19:28:19 43.08 43.5 44.45 44.3 44.8 48.3 56.23 56.79 57.99 57 57.2 61.8
20/08/2019 19:28:20 42.76 43.29 44.45 44.3 44.8 48.3 56.57 56.81 57.99 57 57.2 61.8
20/08/2019 19:28:21 46.44 45.96 45.96 44.3 44.8 48.3 56.87 56.98 57.99 57 57.2 61.8
20/08/2019 19:28:22 41.63 45.62 45.96 44.3 44.8 48.3 56.01 56.75 57.99 57 57.2 61.8
20/08/2019 19:28:23 42.32 43.53 45.96 44.3 44.8 48.3 55.91 56.44 57.99 57 57.2 61.8
20/08/2019 19:28:24 42.71 43.01 45.96 44.3 44.8 48.3 56.15 56.38 57.99 57 57.2 61.8
20/08/2019 19:28:25 42.15 42.82 45.96 44.3 44.8 48.3 56.01 56.41 57.99 57 57.2 61.8
20/08/2019 19:28:26 43.6 43.65 45.96 44.3 44.8 48.3 55.56 56.23 57.99 57 57.2 61.8
20/08/2019 19:28:27 45.39 45.45 45.96 44.3 44.8 48.3 56.51 56.48 57.99 57 57.2 61.8
20/08/2019 19:28:28 42.42 44.09 45.96 44.3 44.8 48.3 55.96 56.43 57.99 57 57.2 61.8
20/08/2019 19:28:29 42.74 43.39 45.96 44.3 44.8 48.3 55.95 56.38 57.99 57 57.2 61.8
20/08/2019 19:28:30 42.59 42.99 45.96 44.3 44.8 48.3 55.94 56.21 57.99 57 57.2 61.8
20/08/2019 19:28:31 41.58 42.71 45.96 44.3 44.8 48.3 56.33 56.47 57.99 57 57.2 61.8
20/08/2019 19:28:32 42.01 42.24 45.96 44.3 44.8 48.3 56.41 56.48 57.99 57 57.2 61.8
20/08/2019 19:28:33 41.91 42.09 45.96 44.3 44.8 48.3 57.01 56.85 57.99 57 57.2 61.8
20/08/2019 19:28:34 41.97 42.12 45.96 44.3 44.8 48.3 55.73 56.82 57.99 57 57.2 61.8
20/08/2019 19:28:35 42.06 42.26 45.96 44.3 44.8 48.3 56.01 56.52 57.99 57 57.2 61.8
20/08/2019 19:28:36 42.24 42.47 45.96 44.3 44.8 48.3 56.02 56.16 57.99 57 57.2 61.8
20/08/2019 19:28:37 49.37 49.01 49.01 44.4 44.8 48.3 57.07 56.85 57.99 57 57.2 61.8
20/08/2019 19:28:38 46.25 49.65 49.65 44.4 44.8 48.3 57.12 57.38 57.99 57 57.2 61.8
20/08/2019 19:28:39 41.45 47.03 49.65 44.4 44.8 48.3 55.53 56.92 57.99 57 57.2 61.8
20/08/2019 19:28:40 41.7 44.43 49.65 44.4 44.8 48.3 55.57 56.09 57.99 57 57.2 61.8
20/08/2019 19:28:41 42.54 43 49.65 44.4 44.8 48.3 55.86 55.91 57.99 57 57.2 61.8
20/08/2019 19:28:42 43.04 43.07 49.65 44.4 44.8 48.3 55.77 56.19 57.99 57 57.2 61.8
20/08/2019 19:28:43 42.6 43 49.65 44.4 44.8 48.3 56.16 56.13 57.99 57 57.2 61.8
20/08/2019 19:28:44 43.11 43.04 49.65 44.4 44.8 48.3 56.34 56.41 57.38 57 57.2 61.8
20/08/2019 19:28:45 43.02 43.22 49.65 44.4 44.8 48.3 55.44 56.23 57.38 57 57.2 61.8
20/08/2019 19:28:46 41.65 43.04 49.65 44.4 44.8 48.3 56.04 56.13 57.38 57 57.2 61.8
20/08/2019 19:28:47 43.24 43.11 49.65 44.4 44.8 48.3 56.1 56.22 57.38 57 57.2 61.8
20/08/2019 19:28:48 43.15 43.23 49.65 44.4 44.8 48.3 57.03 56.79 57.38 57 57.2 61.8
20/08/2019 19:28:49 42.51 42.92 49.65 44.4 44.8 48.3 55.42 56.75 57.38 57 57.2 61.8
20/08/2019 19:28:50 42.72 42.87 49.65 44.4 44.8 48.3 56.26 56.35 57.38 57 57.2 61.8
20/08/2019 19:28:51 41.67 42.82 49.65 44.4 44.8 48.3 56.64 56.55 57.38 57 57.2 61.8
20/08/2019 19:28:52 42.22 42.52 49.65 44.4 44.8 48.3 55.95 56.54 57.38 57 57.2 61.8
20/08/2019 19:28:53 42.06 42.34 49.65 44.4 44.8 48.3 56.4 56.42 57.38 57 57.2 61.8
20/08/2019 19:28:54 42.36 42.52 49.65 44.4 44.8 48.3 56.18 56.61 57.38 57 57.2 61.8
20/08/2019 19:28:55 56.2 55.24 55.24 44.6 44.8 48.3 63.65 62.74 62.74 57 57.2 61.8
20/08/2019 19:28:56 65.35 63.92 63.92 46 45.3 48.4 69.07 67.75 67.75 57.3 57.3 61.8
20/08/2019 19:28:57 58.17 64.17 64.17 46.2 45.4 48.4 63.07 68.03 68.03 57.3 57.3 61.8
20/08/2019 19:28:58 49.06 60.78 64.17 46.3 45.4 48.4 57.17 65.01 68.03 57.3 57.3 61.8
20/08/2019 19:28:59 44.97 57.14 64.17 46.3 45.4 48.4 56.51 61.9 68.03 57.3 57.3 61.8
20/08/2019 19:29:00 42.17 53.25 64.17 46.3 45.4 48.4 56.53 59.34 68.03 57.3 57.3 61.8
20/08/2019 19:29:01 42.73 49.55 64.17 46.3 45.4 48.4 56.56 57.85 68.03 57.3 57.3 61.8
20/08/2019 19:29:02 42.34 46.65 64.17 46.3 45.4 48.4 56.28 57.1 68.03 57.3 57.3 61.8
20/08/2019 19:29:03 49.71 49.37 64.17 46.3 45.4 48.4 57.41 57.66 68.03 57.3 57.3 61.8
20/08/2019 19:29:04 41.99 47.74 64.17 46.3 45.4 48.4 56.43 56.95 68.03 57.3 57.3 61.8
20/08/2019 19:29:05 42.43 45.07 64.17 46.3 45.4 48.4 56.5 56.85 68.03 57.3 57.3 61.8
20/08/2019 19:29:06 42.32 43.71 64.17 46.3 45.4 48.4 55.47 56.53 68.03 57.3 57.3 61.8
20/08/2019 19:29:07 43.1 43.1 64.17 46.3 45.4 48.4 55.58 56.06 68.03 57.3 57.3 61.8
20/08/2019 19:29:08 42.5 43.04 64.17 46.3 45.4 48.4 56.02 56.17 68.03 57.3 57.3 61.8
20/08/2019 19:29:09 42.03 42.73 64.17 46.3 45.4 48.4 55.56 56.15 68.03 57.3 57.3 61.8
20/08/2019 19:29:10 42.57 42.6 64.17 46.3 45.4 48.4 56.36 56.38 68.03 57.3 57.3 61.8
20/08/2019 19:29:11 42.17 42.72 64.17 46.3 45.4 48.4 55.86 56.63 68.03 57.3 57.3 61.8
20/08/2019 19:29:12 42.47 42.56 64.17 46.3 45.4 48.4 55.68 56.1 68.03 57.3 57.3 61.8
20/08/2019 19:29:13 42.08 42.61 64.17 46.3 45.4 48.4 55.88 55.96 68.03 57.3 57.3 61.8
20/08/2019 19:29:14 41.94 42.37 64.17 46.3 45.4 48.4 56.57 56.48 68.03 57.3 57.3 61.8
20/08/2019 19:29:15 42.22 42.39 64.17 46.3 45.4 48.4 55.71 56.32 68.03 57.3 57.3 61.8
20/08/2019 19:29:16 42.83 42.82 64.17 46.3 45.4 48.4 57.04 56.79 68.03 57.3 57.3 61.8
20/08/2019 19:29:17 42.33 42.89 64.17 46.3 45.4 48.4 55.59 56.76 68.03 57.3 57.3 61.8
20/08/2019 19:29:18 42.65 42.71 64.17 46.3 45.4 48.4 56.34 56.57 68.03 57.3 57.3 61.8
20/08/2019 19:29:19 41.33 42.71 64.17 46.3 45.4 48.4 55.74 56.21 68.03 57.3 57.3 61.8
20/08/2019 19:29:20 42.4 42.38 64.17 46.3 45.4 48.4 56.24 56.3 68.03 57.3 57.3 61.8
20/08/2019 19:29:21 41.9 42.48 64.17 46.3 45.4 48.4 56.31 56.46 68.03 57.3 57.3 61.8
20/08/2019 19:29:22 42.72 42.7 64.17 46.3 45.4 48.4 55.96 56.45 68.03 57.3 57.3 61.8
20/08/2019 19:29:23 42.78 42.71 64.17 46.3 45.4 48.4 56.75 56.56 68.03 57.3 57.3 61.8
20/08/2019 19:29:24 42.71 42.82 64.17 46.3 45.4 48.4 55.25 56.39 68.03 57.3 57.3 61.8
20/08/2019 19:29:25 42.81 43.05 64.17 46.3 45.4 48.4 54.81 55.86 68.03 57.3 57.3 61.8
20/08/2019 19:29:26 41.88 42.88 64.17 46.3 45.4 48.4 57.17 56.71 68.03 57.3 57.3 61.8
20/08/2019 19:29:27 41.45 42.38 60.78 46.3 45.4 48.4 56.54 56.75 65.01 57.3 57.3 61.8
20/08/2019 19:29:28 42.09 42.12 57.14 46.3 45.4 48.4 56.73 56.82 61.9 57.3 57.3 61.8
20/08/2019 19:29:29 42.63 42.5 53.25 46.3 45.4 48.4 56.58 56.83 59.34 57.3 57.3 61.8
20/08/2019 19:29:30 47.35 46.84 49.55 46.3 45.4 48.4 57.31 57.48 57.85 57.3 57.3 61.8
20/08/2019 19:29:31 45.56 46.53 49.37 46.3 45.4 48.4 55.95 57.04 57.66 57.3 57.3 61.8
20/08/2019 19:29:32 41.66 45.89 49.37 46.3 45.4 48.4 55.17 56.48 57.66 57.3 57.3 61.8
20/08/2019 19:29:33 44.16 44.21 47.74 46.3 45.4 48.4 56.35 56.23 57.48 57.3 57.3 61.8
20/08/2019 19:29:34 43.13 44.09 46.84 46.3 45.4 48.4 55.74 56.29 57.48 57.3 57.3 61.8
20/08/2019 19:29:35 43 43.8 46.84 46.3 45.4 48.4 56.84 56.75 57.48 57.2 57.3 61.8
20/08/2019 19:29:36 42.34 43.19 46.84 46.2 45.4 48.4 56.99 56.93 57.48 57.2 57.3 61.8
20/08/2019 19:29:37 44.03 43.93 46.84 46.2 45.4 48.4 55.35 56.84 57.48 57.2 57.3 61.8
20/08/2019 19:29:38 42.56 43.49 46.84 46.2 45.4 48.4 56.92 56.82 57.48 57.2 57.3 61.8
20/08/2019 19:29:39 43 43.11 46.84 46.2 45.4 48.4 56.65 56.76 57.48 57.2 57.3 61.8
20/08/2019 19:29:40 41.78 43.11 46.84 46.2 45.4 48.4 55.5 56.81 57.48 57.2 57.3 61.8
20/08/2019 19:29:41 42.8 42.83 46.84 46.2 45.4 48.4 57.19 57 57.48 57.2 57.3 61.8
20/08/2019 19:29:42 42.78 43.04 46.84 46.2 45.4 48.4 56.62 56.9 57.48 57.2 57.3 61.8
20/08/2019 19:29:43 42.76 42.96 46.84 46.1 45.4 48.4 56.85 57.23 57.48 57.2 57.3 61.8
20/08/2019 19:29:44 42.22 42.68 46.84 46.1 45.4 48.4 56.01 56.69 57.48 57.2 57.3 61.8
20/08/2019 19:29:45 42.51 42.88 46.84 46.1 45.4 48.4 57.09 57.06 57.48 57.2 57.3 61.8
20/08/2019 19:29:46 41.9 42.55 46.84 46.1 45.4 48.4 56.17 56.81 57.48 57.2 57.3 61.8
20/08/2019 19:29:47 42.94 42.65 46.84 46.1 45.4 48.4 55.64 56.39 57.48 57.2 57.3 61.8
20/08/2019 19:29:48 42.8 42.96 46.84 46.1 45.4 48.4 55.37 55.91 57.48 57.2 57.3 61.8
20/08/2019 19:29:49 45.3 44.97 46.84 46.1 45.4 48.4 56.42 56.4 57.48 57.2 57.3 61.8
20/08/2019 19:29:50 41.87 44.75 46.84 46.1 45.4 48.4 55.97 56.25 57.48 57.2 57.3 61.8
20/08/2019 19:29:51 41.97 43.06 46.84 46.1 45.4 48.4 56.16 56.31 57.48 57.2 57.3 61.8
20/08/2019 19:29:52 42.14 42.62 46.84 46.1 45.4 48.4 56.02 56.44 57.48 57.2 57.3 61.8
20/08/2019 19:29:53 41.51 42.5 46.84 46.1 45.4 48.4 56.57 56.46 57.48 57.2 57.3 61.8
20/08/2019 19:29:54 43.01 43.11 46.84 46.1 45.4 48.4 57.38 57.15 57.48 57.2 57.3 61.8
20/08/2019 19:29:55 42.91 42.93 46.84 46.1 45.4 48.4 56.79 57.22 57.48 57.2 57.3 61.8
20/08/2019 19:29:56 42.5 42.84 46.84 46.1 45.4 48.4 55.76 56.98 57.48 57.2 57.3 61.8
20/08/2019 19:29:57 42.91 42.97 46.84 46.1 45.4 48.4 55.93 56.15 57.48 57.2 57.3 61.8
20/08/2019 19:29:58 42.38 42.99 46.84 46.1 45.4 48.4 56.4 56.51 57.48 57.2 57.3 61.8
20/08/2019 19:29:59 43.15 43.24 46.84 46.1 45.4 48.4 57.05 56.82 57.48 57.2 57.3 61.8
20/08/2019 19:30:00 42.31 43.31 46.53 46.1 45.4 48.4 56.11 56.8 57.23 57.2 57.3 61.8
20/08/2019 19:30:01 41.49 42.52 45.89 46.1 45.4 48.4 55.85 56.43 57.23 57.2 57.3 61.8
20/08/2019 19:30:02 43.31 42.89 44.97 46.1 45.4 48.4 56.06 56.37 57.23 57.2 57.3 61.8
20/08/2019 19:30:03 41.44 42.86 44.97 46 45.4 48.4 55.61 56.18 57.23 57.2 57.3 61.8
20/08/2019 19:30:04 42.94 42.89 44.97 46 45.4 48.4 56.21 56.24 57.23 57.2 57.3 61.8
20/08/2019 19:30:05 42.53 43.11 44.97 46 45.4 48.4 56.05 56.25 57.23 57.2 57.3 61.8
20/08/2019 19:30:06 45.19 44.91 44.97 46 45.4 48.4 56.07 56.2 57.23 57.1 57.3 61.8
20/08/2019 19:30:07 43.86 45.46 45.46 46 45.4 48.4 55.69 56.37 57.23 57.1 57.3 61.8
20/08/2019 19:30:08 42.39 44.03 45.46 46 45.4 48.4 55.29 55.8 57.23 57.1 57.3 61.8
20/08/2019 19:30:09 42.87 43.23 45.46 46 45.4 48.4 56.18 56.29 57.23 57.1 57.3 61.8
20/08/2019 19:30:10 42.1 42.9 45.46 46 45.4 48.4 55.62 56.04 57.23 57.1 57.3 61.8
20/08/2019 19:30:11 42.93 42.94 45.46 46 45.4 48.4 56.5 56.39 57.23 57.1 57.3 61.8
20/08/2019 19:30:12 42.17 43.11 45.46 46 45.4 48.4 56.13 56.68 57.23 57.1 57.3 61.8
20/08/2019 19:30:13 44.07 43.88 45.46 46 45.4 48.4 55.75 56.45 57.22 57.1 57.3 61.8
20/08/2019 19:30:14 42.28 44.11 45.46 46 45.4 48.4 55.76 56.08 57.22 57.1 57.3 61.8
20/08/2019 19:30:15 42 42.83 45.46 46 45.4 48.4 56.22 56.23 57.22 57.1 57.3 61.8
20/08/2019 19:30:16 43.08 42.98 45.46 46 45.4 48.4 56.44 56.51 57.22 57.1 57.3 61.8
20/08/2019 19:30:17 42.13 42.77 45.46 46 45.4 48.4 56.21 56.44 57.22 57.1 57.3 61.8
20/08/2019 19:30:18 43.13 43.09 45.46 46 45.4 48.4 55.98 56.43 57.22 57.1 57.3 61.8
20/08/2019 19:30:19 43.05 43.29 45.46 46 45.4 48.4 55.74 56.26 57.22 57.1 57.3 61.8
20/08/2019 19:30:20 42.27 43.09 45.46 46 45.4 48.4 56.08 56.08 57.22 57.1 57.3 61.8
20/08/2019 19:30:21 42.03 42.67 45.46 46 45.4 48.4 57.33 57.09 57.22 57.1 57.3 61.8
20/08/2019 19:30:22 59.31 58.57 58.57 46.3 45.5 48.4 61.91 61.48 61.48 57.1 57.3 61.8
20/08/2019 19:30:23 47.87 58.56 58.57 46.3 45.5 48.4 56.72 61.46 61.48 57.1 57.3 61.8
20/08/2019 19:30:24 44 54.74 58.57 46.3 45.5 48.4 56.18 59.09 61.48 57.1 57.3 61.8
20/08/2019 19:30:25 42.6 51.04 58.57 46.3 45.5 48.4 56.98 57.54 61.48 57.1 57.3 61.8
20/08/2019 19:30:26 41.44 47.73 58.57 46.3 45.5 48.4 55.8 57.13 61.48 57.1 57.3 61.8
20/08/2019 19:30:27 42.62 44.9 58.57 46.3 45.5 48.4 56.55 56.64 61.48 57.1 57.3 61.8
20/08/2019 19:30:28 50.75 50.05 58.57 46.3 45.5 48.4 57.79 57.95 61.48 57.1 57.3 61.8
20/08/2019 19:30:29 43.55 48.58 58.57 46.3 45.5 48.4 56.53 57.48 61.48 57.1 57.3 61.8
20/08/2019 19:30:30 43.01 46.16 58.57 46.3 45.5 48.4 55.84 56.64 61.48 57.1 57.3 61.8
20/08/2019 19:30:31 43.51 44.44 58.57 46.3 45.5 48.4 56.97 56.81 61.48 57.1 57.3 61.8
20/08/2019 19:30:32 44.94 44.91 58.57 46.3 45.5 48.4 56.39 56.86 61.48 57.1 57.3 61.8
20/08/2019 19:30:33 43.5 44.59 58.57 46.3 45.5 48.4 56.79 56.86 61.48 57.1 57.3 61.8
20/08/2019 19:30:34 43.18 43.99 58.57 46.3 45.5 48.4 56.07 56.71 61.48 57.1 57.3 61.8
20/08/2019 19:30:35 50.84 50.2 58.57 46.4 45.6 48.4 61.82 61.43 61.48 57.2 57.3 61.8
20/08/2019 19:30:36 41.73 49.18 58.57 46.4 45.6 48.4 55.79 60.3 61.48 57.2 57.3 61.8
20/08/2019 19:30:37 42.92 46.06 58.57 46.4 45.6 48.4 56.58 58.09 61.48 57.2 57.3 61.8
20/08/2019 19:30:38 44.65 44.88 58.57 46.4 45.6 48.4 56.06 57.33 61.48 57.2 57.3 61.8
20/08/2019 19:30:39 43.35 44.84 58.57 46.4 45.6 48.4 56.42 57.04 61.48 57.1 57.3 61.8
20/08/2019 19:30:40 42.39 44.01 58.57 46.3 45.6 48.4 55.26 56.31 61.48 57.1 57.3 61.8
20/08/2019 19:30:41 44 43.92 58.57 46.3 45.6 48.4 56.26 56.26 61.48 57.1 57.3 61.8
20/08/2019 19:30:42 41.93 43.7 58.57 46.3 45.6 48.4 56.21 56.27 61.48 57.1 57.3 61.8
20/08/2019 19:30:43 44.01 43.64 58.57 46.3 45.6 48.4 56.39 56.48 61.48 57.1 57.3 61.8
20/08/2019 19:30:44 42.38 43.56 58.57 46.3 45.6 48.4 56.77 56.87 61.48 57.1 57.3 61.8
20/08/2019 19:30:45 43.25 43.33 58.57 46.3 45.6 48.4 55.98 56.65 61.48 57.1 57.3 61.8
20/08/2019 19:30:46 44.23 44.01 58.57 46.3 45.6 48.4 55.84 56.24 61.48 57.1 57.3 61.8
20/08/2019 19:30:47 43.02 43.94 58.57 46.3 45.6 48.4 55.43 56.3 61.48 57.1 57.3 61.8
20/08/2019 19:30:48 41.96 43.28 58.57 46.3 45.6 48.4 56.56 56.37 61.48 57.1 57.3 61.8
20/08/2019 19:30:49 42.21 42.83 58.57 46.3 45.6 48.4 56.55 56.63 61.48 57.1 57.3 61.8
20/08/2019 19:30:50 42.97 42.95 58.57 46.3 45.6 48.4 56.55 56.58 61.48 57.1 57.3 61.8
20/08/2019 19:30:51 42.21 42.66 58.57 46.3 45.6 48.4 56.28 56.76 61.48 57.1 57.3 61.8
20/08/2019 19:30:52 42.4 42.72 58.56 46.3 45.6 48.4 56.32 56.54 61.46 57.1 57.3 61.8
20/08/2019 19:30:53 42.58 42.64 54.74 46.3 45.6 48.4 56.75 56.68 61.43 57.1 57.3 61.8
20/08/2019 19:30:54 42.29 42.78 51.04 46.3 45.6 48.4 54.91 56.58 61.43 57.1 57.3 61.8
20/08/2019 19:30:55 43.39 43.3 50.2 46.3 45.6 48.4 56.01 56.07 61.43 57.1 57.3 61.8
20/08/2019 19:30:56 42.81 43.08 50.2 46.3 45.6 48.4 55.56 56.11 61.43 57.1 57.3 61.8
20/08/2019 19:30:57 42.49 43.13 50.2 46.3 45.6 48.4 55.55 55.88 61.43 57.1 57.3 61.8
20/08/2019 19:30:58 43.3 43.27 50.2 46.3 45.6 48.4 56.43 56.22 61.43 57.1 57.3 61.8
20/08/2019 19:30:59 43.83 43.71 50.2 46.3 45.6 48.4 56.54 56.68 61.43 57.1 57.3 61.8
20/08/2019 19:31:00 44.06 43.95 50.2 46.3 45.6 48.4 55.44 56.39 61.43 57 57.3 61.8
20/08/2019 19:31:01 42.35 43.9 50.2 46.3 45.6 48.4 56.34 56.45 61.43 56.9 57.3 61.8
20/08/2019 19:31:02 42.34 43.2 50.2 46.3 45.6 48.4 57.07 56.72 61.43 56.9 57.3 61.8
20/08/2019 19:31:03 41.68 42.62 50.2 46.3 45.6 48.4 55.83 56.73 61.43 56.9 57.3 61.8
20/08/2019 19:31:04 43.03 42.92 50.2 46.3 45.6 48.4 55.62 56.21 61.43 56.9 57.3 61.8
20/08/2019 19:31:05 43.12 43.21 49.18 46.3 45.6 48.4 56.38 56.24 60.3 56.9 57.3 61.8
20/08/2019 19:31:06 42 42.88 46.06 46.3 45.6 48.4 55.41 56.14 58.09 56.9 57.3 61.8
20/08/2019 19:31:07 42.25 42.45 44.88 46.3 45.6 48.4 56.89 56.73 57.33 56.9 57.3 61.8
20/08/2019 19:31:08 42.64 42.68 44.84 46.3 45.6 48.4 56.27 56.96 57.04 56.9 57.3 61.8
20/08/2019 19:31:09 42.13 42.73 44.01 46.2 45.6 48.4 56.67 56.59 56.96 56.9 57.3 61.8
20/08/2019 19:31:10 42.11 42.35 44.01 46.2 45.6 48.4 56.73 56.88 56.96 56.9 57.3 61.8
20/08/2019 19:31:11 41.98 42.31 44.01 46.2 45.6 48.4 56.59 56.83 56.96 56.9 57.3 61.8
20/08/2019 19:31:12 42.89 42.72 44.01 46.2 45.6 48.4 56.68 57.14 57.14 56.9 57.3 61.8
20/08/2019 19:31:13 42.86 42.94 44.01 46.2 45.6 48.4 56.65 56.67 57.14 56.9 57.3 61.8
20/08/2019 19:31:14 41.61 42.94 44.01 46.2 45.6 48.4 57.18 57.07 57.14 56.9 57.3 61.8
20/08/2019 19:31:15 42.47 42.5 44.01 46.2 45.6 48.4 57.31 57.32 57.32 56.9 57.3 61.8
20/08/2019 19:31:16 41.02 42.16 43.95 46.1 45.6 48.4 56.45 57.19 57.32 56.9 57.3 61.8
20/08/2019 19:31:17 43 42.5 43.95 46.1 45.6 48.4 56.31 56.82 57.32 56.9 57.3 61.8
20/08/2019 19:31:18 42.4 42.71 43.95 46.1 45.6 48.4 56.02 56.5 57.32 56.9 57.3 61.8
20/08/2019 19:31:19 43.12 43.04 43.95 46.1 45.6 48.4 56.96 56.85 57.32 56.9 57.3 61.8
20/08/2019 19:31:20 42.65 42.92 43.95 46 45.6 48.4 56.64 57.16 57.32 56.9 57.3 61.8
20/08/2019 19:31:21 42.64 42.97 43.95 46 45.6 48.4 56.49 56.74 57.32 56.9 57.3 61.8
20/08/2019 19:31:22 41.18 42.69 43.95 46 45.6 48.4 56.05 56.65 57.32 56.8 57.3 61.8
20/08/2019 19:31:23 42.78 42.79 43.95 46 45.6 48.4 55.6 56.17 57.32 56.8 57.3 61.8
20/08/2019 19:31:24 42.13 42.66 43.95 45.9 45.6 48.4 56.17 56.18 57.32 56.8 57.3 61.8
20/08/2019 19:31:25 43.04 42.85 43.95 45.9 45.6 48.4 56.05 56.31 57.32 56.8 57.3 61.8
20/08/2019 19:31:26 42.54 42.82 43.95 45.9 45.6 48.4 56.31 56.28 57.32 56.8 57.3 61.8
20/08/2019 19:31:27 42.58 42.74 43.95 45.9 45.6 48.4 55.83 56.6 57.32 56.8 57.3 61.8
20/08/2019 19:31:28 40.73 42.67 43.95 45.9 45.6 48.4 54.8 55.88 57.32 56.8 57.3 61.8
20/08/2019 19:31:29 42.12 42 43.95 45.9 45.6 48.4 55.93 55.97 57.32 56.8 57.3 61.8
20/08/2019 19:31:30 42.01 42.15 43.9 45.9 45.6 48.4 56.96 56.51 57.32 56.8 57.3 61.8
20/08/2019 19:31:31 42.89 42.67 43.21 45.9 45.6 48.4 56.6 56.74 57.32 56.8 57.3 61.8
20/08/2019 19:31:32 42.6 42.95 43.21 45.9 45.6 48.4 56.13 56.97 57.32 56.8 57.3 61.8
20/08/2019 19:31:33 42.08 42.54 43.21 45.9 45.6 48.4 55.89 56.54 57.32 56.8 57.3 61.8
20/08/2019 19:31:34 42.29 42.41 43.21 45.9 45.6 48.4 55.1 56.19 57.32 56.8 57.3 61.8
20/08/2019 19:31:35 42.72 42.65 43.04 45.9 45.6 48.4 55.35 55.55 57.32 56.8 57.3 61.8
20/08/2019 19:31:36 42.82 42.87 43.04 45.9 45.6 48.4 55.39 55.53 57.32 56.8 57.3 61.8
20/08/2019 19:31:37 42.31 42.89 43.04 45.9 45.6 48.4 55.31 55.62 57.32 56.8 57.3 61.8
20/08/2019 19:31:38 43.23 43.04 43.04 45.8 45.6 48.4 56.85 56.41 57.32 56.7 57.3 61.8
20/08/2019 19:31:39 42.39 43.04 43.04 45.8 45.6 48.4 55.99 56.43 57.32 56.7 57.3 61.8
20/08/2019 19:31:40 42.76 42.88 43.04 45.8 45.6 48.4 56.64 56.55 57.32 56.7 57.3 61.8
20/08/2019 19:31:41 42.84 42.91 43.04 45.8 45.6 48.4 55.68 56.53 57.32 56.7 57.3 61.8
20/08/2019 19:31:42 42.57 43.19 43.19 45.8 45.6 48.4 56.15 56.3 57.32 56.7 57.3 61.8
20/08/2019 19:31:43 43.56 43.33 43.33 45.8 45.6 48.4 55.85 56.14 57.32 56.7 57.3 61.8
20/08/2019 19:31:44 42.98 43.28 43.33 45.8 45.6 48.4 55.47 56.3 57.32 56.7 57.3 61.8
20/08/2019 19:31:45 41.91 43.19 43.33 45.8 45.6 48.4 56.14 56.18 57.19 56.7 57.3 61.8
20/08/2019 19:31:46 42.3 42.54 43.33 45.8 45.6 48.4 57.21 56.83 57.16 56.7 57.3 61.8
20/08/2019 19:31:47 42.45 42.6 43.33 45.8 45.6 48.4 56.08 56.88 57.16 56.7 57.3 61.8
20/08/2019 19:31:48 43.64 43.44 43.44 45.8 45.6 48.4 55.23 56.31 57.16 56.7 57.3 61.8
20/08/2019 19:31:49 43.8 43.97 43.97 45.8 45.6 48.4 55.12 55.73 57.16 56.7 57.3 61.8
20/08/2019 19:31:50 43.05 43.79 43.97 45.8 45.6 48.4 55.92 55.84 56.97 56.7 57.3 61.8
20/08/2019 19:31:51 42.06 43.2 43.97 45.8 45.6 48.4 56.03 56.06 56.97 56.7 57.3 61.8
20/08/2019 19:31:52 41.63 42.62 43.97 45.8 45.6 48.4 55.66 56.18 56.97 56.7 57.3 61.8
20/08/2019 19:31:53 42.63 42.41 43.97 45.8 45.6 48.4 56.38 56.31 56.97 56.7 57.3 61.8
20/08/2019 19:31:54 41.69 42.64 43.97 45.8 45.6 48.4 56.71 56.75 56.97 56.7 57.3 61.8
20/08/2019 19:31:55 42.08 42.4 43.97 45.8 45.6 48.4 55.83 56.69 56.97 56.7 57.3 61.8
20/08/2019 19:31:56 42.74 42.52 43.97 45.8 45.6 48.4 55.47 56.31 56.97 56.7 57.3 61.8
20/08/2019 19:31:57 42.17 42.51 43.97 45.8 45.6 48.4 55.89 56.29 56.97 56.7 57.3 61.8
20/08/2019 19:31:58 43.26 43.14 43.97 45.8 45.6 48.4 55.6 55.7 56.97 56.7 57.3 61.8
20/08/2019 19:31:59 42.62 42.9 43.97 45.8 45.6 48.4 56.6 56.51 56.97 56.7 57.3 61.8
20/08/2019 19:32:00 42.09 42.84 43.97 45.8 45.6 48.4 55.57 56.29 56.97 56.7 57.3 61.8
20/08/2019 19:32:01 41.47 42.4 43.97 45.8 45.6 48.4 56.34 56.23 56.97 56.7 57.3 61.8
20/08/2019 19:32:02 43.06 42.78 43.97 45.8 45.6 48.4 55.61 56.2 56.88 56.7 57.3 61.8
20/08/2019 19:32:03 41.8 42.65 43.97 45.8 45.6 48.4 55.71 56.16 56.88 56.7 57.3 61.8
20/08/2019 19:32:04 42.44 42.52 43.97 45.8 45.6 48.4 56.53 56.32 56.88 56.7 57.3 61.8
20/08/2019 19:32:05 42.06 42.57 43.97 45.8 45.6 48.4 56.96 56.86 56.88 56.7 57.3 61.8
20/08/2019 19:32:06 42.91 42.71 43.97 45.8 45.6 48.4 56.37 57.03 57.03 56.7 57.3 61.8
20/08/2019 19:32:07 42.81 43.05 43.97 45.8 45.6 48.4 55.21 56.54 57.03 56.7 57.3 61.8
20/08/2019 19:32:08 41.6 42.86 43.97 45.8 45.6 48.4 55.74 56.11 57.03 56.7 57.3 61.8
20/08/2019 19:32:09 42.2 42.44 43.97 45.8 45.6 48.4 55.88 55.97 57.03 56.7 57.3 61.8
20/08/2019 19:32:10 41.18 42.31 43.97 45.8 45.6 48.4 55.73 56 57.03 56.7 57.3 61.8
20/08/2019 19:32:11 42.23 42.32 43.97 45.8 45.6 48.4 55.87 56.12 57.03 56.7 57.3 61.8
20/08/2019 19:32:12 42.67 42.65 43.97 45.8 45.6 48.4 55.62 56.25 57.03 56.7 57.3 61.8
20/08/2019 19:32:13 41.93 42.57 43.97 45.8 45.6 48.4 56.83 56.74 57.03 56.7 57.3 61.8
20/08/2019 19:32:14 42.53 42.5 43.97 45.8 45.6 48.4 55.61 56.25 57.03 56.7 57.3 61.8
20/08/2019 19:32:15 42.96 43.03 43.97 45.8 45.6 48.4 56.09 56.2 57.03 56.7 57.3 61.8
20/08/2019 19:32:16 42.51 42.96 43.97 45.8 45.6 48.4 56.05 56.36 57.03 56.7 57.3 61.8
20/08/2019 19:32:17 42 42.71 43.97 45.8 45.6 48.4 55.9 56.07 57.03 56.7 57.3 61.8
20/08/2019 19:32:18 41.77 42.38 43.97 45.8 45.6 48.4 56.41 56.5 57.03 56.7 57.3 61.8
20/08/2019 19:32:19 42.75 42.6 43.79 45.8 45.6 48.4 55.61 56.44 57.03 56.7 57.3 61.8
20/08/2019 19:32:20 42.25 42.92 43.2 45.8 45.6 48.4 56.34 56.55 57.03 56.7 57.3 61.8
20/08/2019 19:32:21 42.47 42.62 43.14 45.8 45.6 48.4 55.93 56.4 57.03 56.7 57.3 61.8
20/08/2019 19:32:22 42.35 42.69 43.14 45.8 45.6 48.4 56.01 56.24 57.03 56.7 57.3 61.8
20/08/2019 19:32:23 42.71 42.69 43.14 45.8 45.6 48.4 54.78 56.11 57.03 56.7 57.3 61.8
20/08/2019 19:32:24 42.87 42.92 43.14 45.8 45.6 48.4 55.68 55.89 57.03 56.7 57.3 61.8
20/08/2019 19:32:25 42.49 43.13 43.14 45.8 45.6 48.4 55.84 56.06 57.03 56.7 57.3 61.8
20/08/2019 19:32:26 42.08 42.6 43.14 45.8 45.6 48.4 56.92 56.74 57.03 56.7 57.3 61.8
20/08/2019 19:32:27 42.33 42.67 43.14 45.8 45.6 48.4 55.42 56.69 57.03 56.7 57.3 61.8
20/08/2019 19:32:28 42.17 42.4 43.13 45.8 45.6 48.4 55.07 55.93 57.03 56.7 57.3 61.8
20/08/2019 19:32:29 42.86 42.94 43.13 45.8 45.6 48.4 55.72 56.06 57.03 56.7 57.3 61.8
20/08/2019 19:32:30 42.78 42.88 43.13 45.8 45.6 48.4 56.72 56.53 57.03 56.7 57.3 61.8
20/08/2019 19:32:31 42.85 43.18 43.18 45.8 45.6 48.4 55.99 56.49 57.03 56.7 57.3 61.8
20/08/2019 19:32:32 42.97 43.08 43.18 45.8 45.6 48.4 54.87 55.98 57.03 56.7 57.3 61.8
20/08/2019 19:32:33 42.27 42.95 43.18 45.8 45.6 48.4 56.19 56.05 57.03 56.7 57.3 61.8
20/08/2019 19:32:34 42.05 42.73 43.18 45.8 45.6 48.4 55.8 56.15 57.03 56.7 57.3 61.8
20/08/2019 19:32:35 42.55 42.79 43.18 45.8 45.6 48.4 55.8 56 57.03 56.6 57.3 61.8
20/08/2019 19:32:36 42.35 42.68 43.18 45.8 45.6 48.4 56.76 56.57 56.74 56.7 57.3 61.8
20/08/2019 19:32:37 41.82 42.36 43.18 45.8 45.6 48.4 56.39 56.5 56.74 56.6 57.3 61.8
20/08/2019 19:32:38 42.9 42.71 43.18 45.8 45.6 48.4 55.63 56.47 56.74 56.7 57.3 61.8
20/08/2019 19:32:39 42.3 42.67 43.18 45.8 45.6 48.4 55.64 56.01 56.74 56.7 57.3 61.8
20/08/2019 19:32:40 42.25 42.6 43.18 45.8 45.6 48.4 56.92 56.58 56.74 56.7 57.3 61.8
20/08/2019 19:32:41 42.37 42.69 43.18 45.8 45.6 48.4 55.95 56.81 56.81 56.7 57.3 61.8
20/08/2019 19:32:42 42.99 42.9 43.18 45.8 45.6 48.4 55.63 56.16 56.81 56.6 57.3 61.8
20/08/2019 19:32:43 42.41 42.91 43.18 45.8 45.6 48.4 56.27 56.32 56.81 56.6 57.3 61.8
20/08/2019 19:32:44 42.44 42.76 43.18 45.8 45.6 48.4 56.66 56.81 56.81 56.6 57.3 61.8
20/08/2019 19:32:45 42.51 42.62 43.18 45.8 45.6 48.4 55.77 56.46 56.81 56.6 57.3 61.8
20/08/2019 19:32:46 41.15 42.58 43.18 45.8 45.6 48.4 55.23 56.04 56.81 56.6 57.3 61.8
20/08/2019 19:32:47 42.5 42.4 43.18 45.8 45.6 48.4 55.72 55.78 56.81 56.6 57.3 61.8
20/08/2019 19:32:48 42.35 42.53 43.18 45.8 45.6 48.4 56.11 56.22 56.81 56.6 57.3 61.8
20/08/2019 19:32:49 41.88 42.64 43.18 45.8 45.6 48.4 56.14 56.36 56.81 56.6 57.3 61.8
20/08/2019 19:32:50 42.78 42.79 43.18 45.8 45.6 48.4 56.04 56.24 56.81 56.6 57.3 61.8
20/08/2019 19:32:51 42.22 42.6 43.18 45.8 45.6 48.4 55.29 56.02 56.81 56.6 57.3 61.8
20/08/2019 19:32:52 41.89 42.36 43.18 45.8 45.6 48.4 56.28 56.39 56.81 56.6 57.3 61.8
20/08/2019 19:32:53 42.2 42.33 43.18 45.8 45.6 48.4 55.98 56.39 56.81 56.6 57.3 61.8
20/08/2019 19:32:54 41.82 42.27 43.18 45.8 45.6 48.4 55.99 56.34 56.81 56.6 57.3 61.8
20/08/2019 19:32:55 41.93 42.17 43.18 45.8 45.6 48.4 55.67 56.1 56.81 56.6 57.3 61.8
20/08/2019 19:32:56 41.61 42.14 43.18 45.8 45.6 48.4 56.11 56.13 56.81 56.6 57.3 61.8
20/08/2019 19:32:57 42.51 42.29 43.18 45.8 45.6 48.4 56.06 56.23 56.81 56.6 57.3 61.8
20/08/2019 19:32:58 41.33 42.33 43.18 45.8 45.6 48.4 55.91 56.36 56.81 56.6 57.3 61.8
20/08/2019 19:32:59 42.95 42.67 43.18 45.8 45.6 48.4 56.47 56.6 56.81 56.6 57.3 61.8
20/08/2019 19:33:00 42.46 42.83 43.18 45.8 45.6 48.4 55.98 56.54 56.81 56.6 57.3 61.8
20/08/2019 19:33:01 42.17 42.83 43.08 45.8 45.6 48.4 56.39 56.51 56.81 56.6 57.3 61.8
20/08/2019 19:33:02 42.71 42.82 42.95 45.8 45.6 48.4 56.22 56.44 56.81 56.6 57.3 61.8
20/08/2019 19:33:03 42.96 43.09 43.09 45.8 45.6 48.4 56.55 56.5 56.81 56.6 57.3 61.8
20/08/2019 19:33:04 42.17 43.08 43.09 45.8 45.6 48.4 55.99 56.61 56.81 56.6 57.3 61.8
20/08/2019 19:33:05 41.9 42.6 43.09 45.8 45.6 48.4 56.59 56.57 56.81 56.6 57.3 61.8
20/08/2019 19:33:06 41.94 42.48 43.09 45.8 45.5 48.4 55.11 56.5 56.81 56.6 57.3 61.8
20/08/2019 19:33:07 42.34 42.44 43.09 45.8 45.5 48.4 55.88 55.97 56.81 56.6 57.3 61.8
20/08/2019 19:33:08 42.54 42.55 43.09 45.8 45.5 48.4 56.72 56.71 56.81 56.6 57.3 61.8
20/08/2019 19:33:09 41.88 42.66 43.09 45.8 45.5 48.4 56.18 56.63 56.81 56.6 57.3 61.8
20/08/2019 19:33:10 42.76 42.73 43.09 45.8 45.5 48.4 55.68 56.19 56.81 56.6 57.3 61.8
20/08/2019 19:33:11 43.12 43.04 43.09 45.8 45.5 48.4 55.69 55.97 56.81 56.6 57.3 61.8
20/08/2019 19:33:12 42.78 43.26 43.26 45.8 45.5 48.4 54.8 55.82 56.81 56.6 57.3 61.8
20/08/2019 19:33:13 42.11 42.7 43.26 45.8 45.5 48.4 56.28 55.97 56.81 56.6 57.3 61.8
20/08/2019 19:33:14 42.92 42.8 43.26 45.8 45.5 48.4 56.16 56.25 56.71 56.6 57.3 61.8
20/08/2019 19:33:15 42.19 42.8 43.26 45.8 45.5 48.4 55.74 56.19 56.71 56.6 57.3 61.8
20/08/2019 19:33:16 42.6 42.72 43.26 45.8 45.5 48.4 56.59 56.46 56.71 56.6 57.3 61.8
20/08/2019 19:33:17 41.6 42.64 43.26 45.8 45.4 48.4 56.44 56.86 56.86 56.6 57.2 61.8
20/08/2019 19:33:18 42.15 42.34 43.26 45.8 45.4 48.4 55.51 56.44 56.86 56.6 57.2 61.8
20/08/2019 19:33:19 41.98 42.26 43.26 45.8 45.4 48.4 55.96 56.19 56.86 56.6 57.2 61.8
20/08/2019 19:33:20 42.47 42.5 43.26 45.8 45.4 48.4 56.53 56.56 56.86 56.6 57.2 61.8
20/08/2019 19:33:21 41.86 42.38 43.26 45.7 45.3 48.4 55.42 56.43 56.86 56.6 57.2 61.8
20/08/2019 19:33:22 41.55 42.1 43.26 45.7 45.3 48.4 56.46 56.41 56.86 56.6 57.2 61.8
20/08/2019 19:33:23 43.22 42.93 43.26 45.7 45.3 48.4 55.79 56.37 56.86 56.6 57.2 61.8
20/08/2019 19:33:24 42.13 43.01 43.26 45.7 45.3 48.4 55.93 56.07 56.86 56.6 57.2 61.8
20/08/2019 19:33:25 42.52 42.68 43.26 45.7 45.3 48.4 55.89 56.22 56.86 56.6 57.2 61.8
20/08/2019 19:33:26 42.12 42.6 43.26 45.7 45.3 48.4 55.17 56.02 56.86 56.6 57.2 61.8
20/08/2019 19:33:27 43.07 42.94 43.26 45.7 45.3 48.4 56.5 56.39 56.86 56.6 57.2 61.8
20/08/2019 19:33:28 41.49 42.73 43.26 45.7 45.3 48.4 55.91 56.17 56.86 56.6 57.2 61.8
20/08/2019 19:33:29 42.01 42.34 43.26 45.7 45.3 48.4 55.74 56.03 56.86 56.6 57.2 61.8
20/08/2019 19:33:30 42.45 42.4 43.26 45.7 45.3 48.4 56.68 56.49 56.86 56.6 57.2 61.8
20/08/2019 19:33:31 42.2 42.58 43.26 45.7 45.2 48.4 56.54 56.67 56.86 56.6 57.2 61.8
20/08/2019 19:33:32 42.25 42.32 43.26 45.7 45.2 48.4 55.88 56.82 56.86 56.6 57.2 61.8
20/08/2019 19:33:33 42.33 42.7 43.26 45.7 45.2 48.4 56.83 56.66 56.86 56.6 57.2 61.8
20/08/2019 19:33:34 42.29 42.43 43.26 45.7 45.2 48.4 56.41 56.62 56.86 56.6 57.2 61.8
20/08/2019 19:33:35 42.03 42.5 43.26 45.7 45.2 48.4 56.25 56.78 56.86 56.6 57.2 61.8
20/08/2019 19:33:36 42.14 42.37 43.26 45.7 45.2 48.4 55.14 56.35 56.86 56.6 57.2 61.8
20/08/2019 19:33:37 42.75 42.68 43.26 45.7 45.2 48.4 56.17 56.47 56.86 56.6 57.2 61.8
20/08/2019 19:33:38 42.35 42.77 43.26 45.7 45.2 48.4 55.35 55.89 56.86 56.6 57.2 61.8
20/08/2019 19:33:39 42.4 42.79 43.26 45.7 45.2 48.4 55.05 55.64 56.86 56.6 57.2 61.8
20/08/2019 19:33:40 42.75 42.74 43.26 45.7 45.2 48.4 55.34 55.44 56.86 56.6 57.2 61.8
20/08/2019 19:33:41 41.73 42.73 43.26 45.7 45.2 48.4 56.26 56.21 56.86 56.6 57.2 61.8
20/08/2019 19:33:42 42.67 42.74 43.01 45.7 45.2 48.4 55.93 56.18 56.86 56.6 57.2 61.8
20/08/2019 19:33:43 42.15 42.7 43.01 45.7 45.2 48.4 55.52 56.07 56.86 56.6 57.2 61.8
20/08/2019 19:33:44 42.64 42.77 43.01 45.7 45.2 48.4 55.76 55.93 56.86 56.6 57.2 61.8
20/08/2019 19:33:45 41.71 42.28 43.01 45.7 45.1 48.4 56.76 56.57 56.86 56.6 57.2 61.8
20/08/2019 19:33:46 42.58 42.84 43.01 45.7 45.1 48.4 56.09 56.63 56.86 56.6 57.2 61.8
20/08/2019 19:33:47 42.69 42.64 43.01 45.7 45.1 48.4 54.95 56.25 56.82 56.6 57.2 61.8
20/08/2019 19:33:48 41.96 42.48 43.01 45.7 45.1 48.4 56 56 56.82 56.6 57.2 61.8
20/08/2019 19:33:49 41.18 42.31 43.01 45.7 45.1 48.4 56.03 56.15 56.82 56.6 57.2 61.8
20/08/2019 19:33:50 41.83 42.22 43.01 45.7 45.1 48.4 56.29 56.37 56.82 56.6 57.2 61.8
20/08/2019 19:33:51 42.14 42.22 43.01 45.7 45 48.4 56.42 56.68 56.82 56.6 57.1 61.8
20/08/2019 19:33:52 41.37 41.92 43.01 45.7 45 48.4 56.83 56.79 56.82 56.6 57.1 61.8
20/08/2019 19:33:53 42.86 42.57 43.01 45.7 45 48.4 55.75 56.54 56.82 56.6 57.1 61.8
20/08/2019 19:33:54 42.54 43 43 45.7 45 48.4 55.71 56.38 56.82 56.6 57.1 61.8
20/08/2019 19:33:55 42.48 42.54 43 45.5 45 48.4 56.06 56.2 56.82 56.5 57.1 61.8
20/08/2019 19:33:56 42.38 42.7 43 43.9 45 48.4 55.95 55.99 56.82 56.3 57.1 61.8
20/08/2019 19:33:57 41.64 42.49 43 43.5 45 48.4 56.14 56.38 56.82 56.2 57.1 61.8
20/08/2019 19:33:58 42.96 42.77 43 43.4 45 48.4 56.48 56.47 56.82 56.2 57.1 61.8
20/08/2019 19:33:59 42.01 42.8 43 43.4 45 48.4 55.31 56.55 56.82 56.2 57.1 61.8
20/08/2019 19:34:00 42.97 42.86 43 43.4 45 48.4 55.72 55.99 56.82 56.2 57.1 61.8
20/08/2019 19:34:01 42.3 42.8 43 43.4 45 48.4 55.61 55.92 56.82 56.2 57.1 61.8
20/08/2019 19:34:02 42.18 42.44 43 43.4 45 48.4 55.26 55.92 56.79 56.2 57.1 61.8
20/08/2019 19:34:03 42.71 42.76 43 43.4 45 48.4 56.03 56 56.79 56.2 57.1 61.8
20/08/2019 19:34:04 42.71 42.72 43 43.4 45 48.4 56.32 56.22 56.79 56.2 57.1 61.8
20/08/2019 19:34:05 42.65 42.76 43 43.4 45 48.4 56.31 56.45 56.79 56.2 57.1 61.8
20/08/2019 19:34:06 42.18 42.77 43 43.4 45 48.4 55.45 56.23 56.79 56.2 57.1 61.8
20/08/2019 19:34:07 42.34 42.56 43 43.4 45 48.4 56.31 56.38 56.79 56.2 57.1 61.8
20/08/2019 19:34:08 42.57 42.65 43 43.4 45 48.4 55.85 56.14 56.79 56.2 57.1 61.8
20/08/2019 19:34:09 42.46 42.66 43 43.4 45 48.4 55.47 55.98 56.79 56.2 57.1 61.8
20/08/2019 19:34:10 42.98 42.96 43 43.4 45 48.4 56.75 56.64 56.79 56.2 57.1 61.8
20/08/2019 19:34:11 42.84 42.98 43 43.4 45 48.4 56.79 56.88 56.88 56.2 57.1 61.8
20/08/2019 19:34:12 43.46 43.41 43.41 43.4 45 48.4 55.87 56.88 56.88 56.2 57.1 61.8
20/08/2019 19:34:13 42.37 43.33 43.41 43.4 45 48.4 55.37 56.39 56.88 56.2 57.1 61.8
20/08/2019 19:34:14 42.67 42.84 43.41 43.4 45 48.4 56.34 56.32 56.88 56.2 57.1 61.8
20/08/2019 19:34:15 42.45 42.79 43.41 43.4 45 48.4 56.42 56.45 56.88 56.2 57.1 61.8
20/08/2019 19:34:16 42.7 42.94 43.41 43.4 45 48.4 56.69 56.79 56.88 56.2 57.1 61.8
20/08/2019 19:34:17 42.66 42.97 43.41 43.4 45 48.4 56.57 56.86 56.88 56.2 57.1 61.8
20/08/2019 19:34:18 42.15 42.77 43.41 43.4 45 48.4 56.76 57.03 57.03 56.2 57.1 61.8
20/08/2019 19:34:19 42.24 42.48 43.41 43.4 45 48.4 56.12 56.78 57.03 56.2 57.1 61.8
20/08/2019 19:34:20 41.37 42.35 43.41 43.4 45 48.4 56 56.47 57.03 56.2 57.1 61.8
20/08/2019 19:34:21 42.75 42.47 43.41 43.4 45 48.4 56.22 56.4 57.03 56.2 57.1 61.8
20/08/2019 19:34:22 42.71 42.81 43.41 43.4 45 48.4 56.25 56.37 57.03 56.2 57.1 61.8
20/08/2019 19:34:23 41.72 42.78 43.41 43.4 45 48.4 56.23 56.73 57.03 56.2 57.1 61.8
20/08/2019 19:34:24 42.63 42.77 43.41 43.4 45 48.4 55.89 56.18 57.03 56.2 57.1 61.8
20/08/2019 19:34:25 42.42 42.61 43.41 43.4 45 48.4 56.39 56.67 57.03 56.2 57.1 61.8
20/08/2019 19:34:26 42.6 42.79 43.41 43.4 45 48.4 56.63 56.63 57.03 56.2 57.1 61.8
20/08/2019 19:34:27 42.62 42.89 43.41 43.4 45 48.4 55.73 56.71 57.03 56.2 57.1 61.8
20/08/2019 19:34:28 42.18 42.71 43.41 43.4 45 48.4 56.73 56.58 57.03 56.2 57.1 61.8
20/08/2019 19:34:29 42.63 42.75 43.41 43.4 45 48.4 55.23 56.8 57.03 56.2 57.1 61.8
20/08/2019 19:34:30 40.97 42.72 43.41 43.4 45 48.4 55.88 56.01 57.03 56.2 57.1 61.8
20/08/2019 19:34:31 42.62 42.44 43.41 43.4 45 48.4 56.68 56.64 57.03 56.2 57.1 61.8
20/08/2019 19:34:32 42.78 42.66 43.41 43.4 44.9 48.4 56.46 56.64 57.03 56.2 57.1 61.8
20/08/2019 19:34:33 43.2 43.02 43.41 43.4 44.9 48.4 56.17 56.59 57.03 56.2 57.1 61.8
20/08/2019 19:34:34 42.55 43.06 43.41 43.3 44.9 48.4 55.35 56.36 57.03 56.2 57.1 61.8
20/08/2019 19:34:35 42.07 42.8 43.41 43.3 44.9 48.4 56.22 56.3 57.03 56.2 57.1 61.8
20/08/2019 19:34:36 42.56 42.72 43.41 43.3 44.9 48.4 56.43 56.64 57.03 56.2 57.1 61.8
20/08/2019 19:34:37 41.4 42.62 43.41 43.3 44.9 48.4 55.56 56.39 57.03 56.2 57.1 61.8
20/08/2019 19:34:38 42.12 42.26 43.41 43.3 44.9 48.4 56.14 56.16 57.03 56.2 57 61.8
20/08/2019 19:34:39 42.22 42.32 43.41 43.3 44.9 48.4 56.54 56.54 57.03 56.2 57 61.8
20/08/2019 19:34:40 42.49 42.88 43.41 43.3 44.9 48.4 55.28 56.39 57.03 56.2 57 61.8
20/08/2019 19:34:41 41.98 42.81 43.41 43.3 44.9 48.4 56.23 56.16 57.03 56.2 57 61.8
20/08/2019 19:34:42 42.65 42.55 43.33 43.3 44.9 48.4 55.96 56.26 57.03 56.2 57 61.8
20/08/2019 19:34:43 42.27 42.51 43.06 43.3 44.9 48.4 55.73 55.93 57.03 56.2 57 61.8
20/08/2019 19:34:44 42.17 42.52 43.06 43.3 44.9 48.4 55.92 56.15 57.03 56.2 57 61.8
20/08/2019 19:34:45 42.87 42.63 43.06 43.3 44.9 48.4 55.99 56.16 57.03 56.2 57 61.8
20/08/2019 19:34:46 42.47 42.84 43.06 43.3 44.9 48.4 55.57 55.9 57.03 56.2 57 61.8
20/08/2019 19:34:47 42.74 42.82 43.06 43.3 44.9 48.4 55.82 56.06 57.03 56.2 57 61.8
20/08/2019 19:34:48 43.23 43.16 43.16 43.3 44.9 48.4 55.64 56.03 56.8 56.2 57 61.8
20/08/2019 19:34:49 42.93 43.19 43.19 43.3 44.9 48.4 55.41 55.83 56.8 56.2 57 61.8
20/08/2019 19:34:50 43.11 43.4 43.4 43.3 44.9 48.4 56.91 56.73 56.8 56.2 57 61.8
20/08/2019 19:34:51 42.91 43.35 43.4 43.3 44.9 48.4 55.94 56.71 56.8 56.2 57 61.8
20/08/2019 19:34:52 42.18 42.88 43.4 43.3 44.9 48.4 55.79 56.41 56.8 56.2 57 61.8
20/08/2019 19:34:53 41.57 42.56 43.4 43.3 44.9 48.4 56.41 56.42 56.8 56.2 57 61.8
20/08/2019 19:34:54 43.05 42.87 43.4 43.3 44.9 48.4 56.47 56.56 56.8 56.2 57 61.8
20/08/2019 19:34:55 42.21 42.67 43.4 43.3 44.9 48.4 55.88 56.56 56.8 56.2 57 61.8
20/08/2019 19:34:56 41.6 42.68 43.4 43.3 44.9 48.4 55.51 56.18 56.8 56.2 57 61.8
20/08/2019 19:34:57 42.44 42.41 43.4 43.3 44.9 48.4 56.04 56.2 56.8 56.2 57 61.8
20/08/2019 19:34:58 41.46 42.59 43.4 43.3 44.9 48.4 56.58 56.54 56.8 56.2 57 61.8
20/08/2019 19:34:59 41.98 42 43.4 43.3 44.9 48.4 56.09 56.45 56.73 56.2 57 61.8
20/08/2019 19:35:00 42.46 42.44 43.4 43.3 44.9 48.4 55.99 56.55 56.73 56.2 57 61.8
20/08/2019 19:35:01 43 43.06 43.4 43.3 44.9 48.4 56.25 56.33 56.73 56.2 57 61.8
20/08/2019 19:35:02 42.54 42.82 43.4 43.3 44.9 48.4 56.11 56.47 56.73 56.2 57 61.8
20/08/2019 19:35:03 41.8 42.68 43.4 43.3 44.9 48.4 56.17 56.41 56.73 56.2 57 61.8
20/08/2019 19:35:04 41.84 42.13 43.4 43.3 44.9 48.4 56.18 56.42 56.73 56.2 57 61.8
20/08/2019 19:35:05 42.56 42.57 43.4 43.3 44.9 48.4 56.54 56.78 56.78 56.2 57 61.8
20/08/2019 19:35:06 41.24 42.23 43.4 43.3 44.8 48.4 55.81 56.5 56.78 56.2 57 61.8
20/08/2019 19:35:07 42.88 42.56 43.4 43.3 44.8 48.4 56.21 56.35 56.78 56.2 57 61.8
20/08/2019 19:35:08 42.29 42.84 43.4 43.3 44.8 48.4 56.83 56.66 56.78 56.2 57 61.8
20/08/2019 19:35:09 43.13 42.95 43.4 43.3 44.8 48.4 55.63 56.63 56.78 56.2 57 61.8
20/08/2019 19:35:10 42.5 43.35 43.4 43.3 44.8 48.4 56.38 56.42 56.78 56.2 57 61.8
20/08/2019 19:35:11 42.34 42.68 43.4 43.3 44.8 48.4 55.74 56.36 56.78 56.2 57 61.8
20/08/2019 19:35:12 42.58 42.7 43.4 43.3 44.8 48.4 56.27 56.44 56.78 56.2 57 61.8
20/08/2019 19:35:13 42.55 42.71 43.4 43.3 44.8 48.3 56.85 56.77 56.78 56.2 57 61.8
20/08/2019 19:35:14 42.24 42.62 43.4 43.3 44.8 48.3 56.87 57.09 57.09 56.2 57 61.8
20/08/2019 19:35:15 42.22 42.63 43.4 43.3 44.8 48.3 55.53 56.95 57.09 56.2 57 61.8
20/08/2019 19:35:16 41.48 42.28 43.4 43.3 44.7 48.3 55.44 56.03 57.09 56.2 56.8 61.8
20/08/2019 19:35:17 42.25 42.25 43.4 43.3 44.7 48.3 56.69 56.44 57.09 56.2 56.8 61.8
20/08/2019 19:35:18 41.7 42.24 43.4 43.3 44.7 48.3 55.61 56.37 57.09 56.2 56.8 61.8
20/08/2019 19:35:19 42.11 42.24 43.4 43.3 44.6 48.3 55.77 55.96 57.09 56.2 56.8 61.8
20/08/2019 19:35:20 41.58 42.41 43.35 43.3 44.6 48.3 55.91 56.13 57.09 56.2 56.8 61.8
20/08/2019 19:35:21 42.24 42.18 43.35 43.3 44.6 48.3 56.52 56.46 57.09 56.2 56.8 61.8
20/08/2019 19:35:22 42.67 42.59 43.35 42.7 44.6 48.3 56.27 56.52 57.09 56.1 56.8 61.8
20/08/2019 19:35:23 42.75 42.85 43.35 42.7 44.6 48.3 55.53 56.44 57.09 56.1 56.8 61.8
20/08/2019 19:35:24 42.2 42.81 43.35 42.6 44.6 48.3 55.76 56.39 57.09 56.1 56.8 61.8
20/08/2019 19:35:25 43.31 43 43.35 42.6 44.6 48.3 55.82 55.91 57.09 56.1 56.8 61.8
20/08/2019 19:35:26 42.92 43.3 43.35 42.7 44.6 48.3 55.89 56.13 57.09 56.1 56.8 61.8
20/08/2019 19:35:27 42.41 43.05 43.35 42.7 44.6 48.3 55 56.05 57.09 56.1 56.8 61.8
20/08/2019 19:35:28 42.4 42.64 43.35 42.6 44.6 48.3 56.08 55.84 57.09 56.1 56.7 61.8
20/08/2019 19:35:29 42.35 42.62 43.35 42.6 44.6 48.3 55.86 56.09 57.09 56.1 56.7 61.8
20/08/2019 19:35:30 41.87 42.67 43.35 42.6 44.6 48.3 55.84 56.01 57.09 56.1 56.7 61.8
20/08/2019 19:35:31 42.08 42.37 43.35 42.6 44.6 48.3 55.94 56.1 57.09 56.1 56.7 61.8
20/08/2019 19:35:32 42.15 42.65 43.35 42.5 44.6 48.3 56.28 56.24 57.09 56.1 56.7 61.8
20/08/2019 19:35:33 41.64 42.21 43.35 42.5 44.6 48.3 56.07 56.33 57.09 56.1 56.7 61.8
20/08/2019 19:35:34 42.98 42.76 43.35 42.5 44.6 48.3 55.17 56.17 57.09 56.1 56.7 61.8
20/08/2019 19:35:35 41.52 42.94 43.35 42.5 44.6 48.3 55.78 56.03 57.09 56.1 56.7 61.8
20/08/2019 19:35:36 41.8 42.18 43.35 42.5 44.6 48.3 56.56 56.61 57.09 56.1 56.7 61.8
20/08/2019 19:35:37 41.92 42.16 43.35 42.4 44.6 48.3 56.07 56.28 57.09 56.1 56.7 61.8
20/08/2019 19:35:38 42.24 42.24 43.35 42.4 44.6 48.3 55.58 56.24 57.09 56.1 56.7 61.8
20/08/2019 19:35:39 42.16 42.36 43.35 42.4 44.5 48.3 56.29 56.39 57.09 56.1 56.7 61.8
20/08/2019 19:35:40 43.3 42.95 43.3 42.4 44.5 48.3 56.25 56.58 57.09 56.1 56.7 61.8
20/08/2019 19:35:41 41.99 42.95 43.3 42.4 44.5 48.3 56.07 56.28 57.09 56.1 56.7 61.8
20/08/2019 19:35:42 41.82 42.45 43.3 42.4 44.5 48.3 56.04 56.36 57.09 56.1 56.7 61.8
20/08/2019 19:35:43 42.17 42.25 43.3 42.4 44.5 48.3 55.18 56.21 57.09 56.1 56.7 61.8
20/08/2019 19:35:44 42.54 42.46 43.3 42.4 44.5 48.3 56.28 56.18 56.95 56.1 56.7 61.8
20/08/2019 19:35:45 41.89 42.47 43.3 42.4 44.5 48.3 55.36 56.23 56.61 56.1 56.7 61.8
20/08/2019 19:35:46 41.68 42.24 43.3 42.4 44.5 48.3 56.01 56.03 56.61 56.1 56.7 61.8
20/08/2019 19:35:47 42.14 42.22 43.3 42.4 44.5 48.3 56.22 56.16 56.61 56.1 56.7 61.8
20/08/2019 19:35:48 41.9 42.41 43.3 42.4 44.5 48.3 56.03 56.25 56.61 56.1 56.7 61.8
20/08/2019 19:35:49 42.69 42.41 43.3 42.4 44.5 48.3 55.73 56.52 56.61 56.1 56.7 61.8
20/08/2019 19:35:50 43 42.96 43.3 42.4 44.5 48.3 55.92 56.09 56.61 56.1 56.7 61.8
20/08/2019 19:35:51 42.94 43.05 43.3 42.4 44.5 48.3 56.07 56.21 56.61 56.1 56.7 61.8
20/08/2019 19:35:52 42.52 43.08 43.3 42.4 44.5 48.3 56.13 56.26 56.61 56.1 56.7 61.8
20/08/2019 19:35:53 42.18 42.72 43.3 42.4 44.5 48.3 56.8 56.7 56.7 56.1 56.7 61.8
20/08/2019 19:35:54 41.88 42.54 43.3 42.4 44.5 48.3 55.69 56.62 56.7 56.1 56.7 61.8
20/08/2019 19:35:55 42.3 42.34 43.3 42.4 44.5 48.3 55.55 56.23 56.7 56.1 56.7 61.8
20/08/2019 19:35:56 42.49 42.49 43.08 42.4 44.5 48.3 55.58 56.06 56.7 56.1 56.7 61.8
20/08/2019 19:35:57 42.54 42.76 43.08 42.4 44.5 48.3 55.06 55.6 56.7 56.1 56.7 61.8
20/08/2019 19:35:58 42.35 42.54 43.08 42.4 44.5 48.3 56.03 55.86 56.7 56.1 56.7 61.8
20/08/2019 19:35:59 42.4 42.78 43.08 42.4 44.5 48.3 56.17 56.19 56.7 56.1 56.7 61.8
20/08/2019 19:36:00 42.26 42.69 43.08 42.4 44.5 48.3 55.91 56.15 56.7 56.1 56.7 61.8
20/08/2019 19:36:01 42.85 42.8 43.08 42.4 44.5 48.3 56.28 56.52 56.7 56.1 56.7 61.8
20/08/2019 19:36:02 42.62 42.8 43.08 42.4 44.5 48.3 56.56 56.49 56.7 56.1 56.7 61.8
20/08/2019 19:36:03 42.87 43.02 43.08 42.4 44.5 48.3 56.49 56.65 56.7 56.1 56.7 61.8
20/08/2019 19:36:04 41.81 42.66 43.08 42.4 44.5 48.3 56.21 56.57 56.7 56.1 56.7 61.8
20/08/2019 19:36:05 41.91 42.26 43.08 42.4 44.5 48.3 55.87 56.46 56.7 56.1 56.7 61.8
20/08/2019 19:36:06 42.74 42.6 43.08 42.4 44.5 48.3 56.24 56.54 56.7 56.1 56.7 61.8
20/08/2019 19:36:07 42.63 42.85 43.08 42.4 44.5 48.3 55.8 56.08 56.7 56.1 56.7 61.8
20/08/2019 19:36:08 41.49 42.77 43.08 42.4 44.5 48.3 55.9 56.33 56.7 56.1 56.7 61.8
20/08/2019 19:36:09 42.15 42.36 43.08 42.4 44.5 48.3 56.55 56.54 56.7 56.1 56.7 61.8
20/08/2019 19:36:10 42.28 42.5 43.08 42.4 44.5 48.3 55.84 56.47 56.7 56.1 56.7 61.8
20/08/2019 19:36:11 40.98 42.5 43.08 42.4 44.5 48.3 56.15 56.24 56.7 56 56.7 61.8
20/08/2019 19:36:12 43.11 42.64 43.08 42.4 44.5 48.3 55.95 56.23 56.7 56 56.7 61.8
20/08/2019 19:36:13 42.65 42.72 43.08 42.4 44.5 48.3 56.02 56.33 56.7 56 56.7 61.8
20/08/2019 19:36:14 43.23 43.2 43.2 42.4 44.5 48.3 57.41 57.08 57.08 56 56.7 61.8
20/08/2019 19:36:15 43.31 43.37 43.37 42.4 44.5 48.3 56.88 57.05 57.08 56 56.7 61.8
20/08/2019 19:36:16 42.28 43.25 43.37 42.4 44.5 48.3 58.33 58 58 56.1 56.7 61.8
20/08/2019 19:36:17 42.69 42.84 43.37 42.4 44.5 48.3 57.44 58.11 58.11 56.1 56.7 61.8
20/08/2019 19:36:18 42.57 42.85 43.37 42.4 44.5 48.3 57.39 57.69 58.11 56.1 56.7 61.8
20/08/2019 19:36:19 42.35 43.02 43.37 42.4 44.5 48.3 56.75 57.63 58.11 56.1 56.7 61.8
20/08/2019 19:36:20 42.35 42.58 43.37 42.4 44.5 48.3 56.2 57.12 58.11 56.1 56.7 61.8
20/08/2019 19:36:21 42.95 42.92 43.37 42.4 44.5 48.3 56.29 56.87 58.11 56.1 56.7 61.8
20/08/2019 19:36:22 42.35 42.96 43.37 42.4 44.5 48.3 57.22 56.97 58.11 56.1 56.7 61.8
20/08/2019 19:36:23 43.12 43.09 43.37 42.4 44.5 48.3 57.02 57.47 58.11 56.1 56.7 61.8
20/08/2019 19:36:24 42.45 43.04 43.37 42.4 44.5 48.3 56.67 57.04 58.11 56.1 56.7 61.8
20/08/2019 19:36:25 42.71 42.86 43.37 42.4 44.5 48.3 55.58 56.72 58.11 56.1 56.7 61.8
20/08/2019 19:36:26 41.89 42.96 43.37 42.4 44.5 48.3 55.72 56.26 58.11 56.1 56.7 61.8
20/08/2019 19:36:27 43.07 42.81 43.37 42.4 44.5 48.3 55.77 56.07 58.11 56.1 56.7 61.8
20/08/2019 19:36:28 41.7 42.8 43.37 42.4 44.5 48.3 56.45 56.42 58.11 56.1 56.7 61.8
20/08/2019 19:36:29 41.85 42.22 43.37 42.4 44.5 48.3 56.03 56.49 58.11 56.1 56.7 61.8
20/08/2019 19:36:30 42.68 42.56 43.37 42.4 44.5 48.3 56.29 56.48 58.11 56.1 56.7 61.8
20/08/2019 19:36:31 43.39 43.2 43.37 42.4 44.5 48.3 56.75 56.67 58.11 56.1 56.7 61.8
20/08/2019 19:36:32 42.68 43.4 43.4 42.4 44.5 48.3 56.01 56.91 58.11 56.1 56.7 61.8
20/08/2019 19:36:33 42.39 42.95 43.4 42.4 44.5 48.3 56.49 56.73 58.11 56.1 56.7 61.8
20/08/2019 19:36:34 42.41 42.68 43.4 42.4 44.5 48.3 56.83 56.7 58.11 56.1 56.7 61.8
20/08/2019 19:36:35 42.37 42.69 43.4 42.4 44.5 48.3 57.24 57.23 58.11 56.1 56.7 61.8
20/08/2019 19:36:36 42.62 42.68 43.4 42.4 44.5 48.3 55.8 57.16 58.11 56.1 56.7 61.8
20/08/2019 19:36:37 41.84 42.72 43.4 42.4 44.5 48.3 56.04 56.48 58.11 56.1 56.7 61.8
20/08/2019 19:36:38 42.07 42.35 43.4 42.4 44.5 48.3 56.1 56.55 58.11 56.1 56.7 61.8
20/08/2019 19:36:39 42.04 42.19 43.4 42.4 44.5 48.3 56.14 56.22 58.11 56.1 56.7 61.8
20/08/2019 19:36:40 42.22 42.31 43.4 42.4 44.5 48.3 55.82 56.21 58.11 56.1 56.7 61.8
20/08/2019 19:36:41 41.66 42.47 43.4 42.4 44.5 48.3 56.33 56.36 58.11 56.1 56.7 61.8
20/08/2019 19:36:42 43.04 42.67 43.4 42.4 44.5 48.3 56.06 56.64 58.11 56.1 56.7 61.8
20/08/2019 19:36:43 41.94 42.5 43.4 42.4 44.5 48.3 55.79 56.01 58.11 56.1 56.7 61.8
20/08/2019 19:36:44 42.6 42.61 43.4 42.4 44.5 48.3 56.68 56.59 58.11 56.1 56.7 61.8
20/08/2019 19:36:45 41.79 42.48 43.4 42.4 44.5 48.3 55.3 56.32 58.11 56.1 56.7 61.8
20/08/2019 19:36:46 42.65 42.53 43.4 42.4 44.5 48.3 55.2 55.75 58.11 56.1 56.7 61.8
20/08/2019 19:36:47 42.56 42.8 43.4 42.4 44.5 48.3 55.95 56.04 57.69 56.1 56.7 61.8
20/08/2019 19:36:48 42.8 43.07 43.4 42.4 44.5 48.3 55.99 56.3 57.63 56.1 56.7 61.8
20/08/2019 19:36:49 41.26 42.59 43.4 42.4 44.5 48.3 56.17 56.22 57.47 56.1 56.7 61.8
20/08/2019 19:36:50 42.38 42.26 43.4 42.4 44.5 48.3 55.65 56.21 57.47 56.1 56.7 61.8
20/08/2019 19:36:51 42.9 42.76 43.4 42.4 44.5 48.3 55.75 56.17 57.47 56.1 56.7 61.8
20/08/2019 19:36:52 41.94 42.9 43.4 42.4 44.5 48.3 55.67 55.96 57.47 56.1 56.7 61.8
20/08/2019 19:36:53 41.82 42.49 43.4 42.4 44.5 48.3 55.54 55.9 57.23 56.1 56.7 61.8
20/08/2019 19:36:54 41.99 42.34 43.4 42.4 44.5 48.3 56.75 56.44 57.23 56.1 56.7 61.8
20/08/2019 19:36:55 42.81 42.9 43.4 42.4 44.5 48.3 56.4 56.95 57.23 56.1 56.7 61.8
20/08/2019 19:36:56 42.54 42.7 43.4 42.4 44.5 48.3 55.7 56.58 57.23 56.1 56.7 61.8
20/08/2019 19:36:57 42.2 42.93 43.4 42.4 44.5 48.3 56.72 56.54 57.23 56.1 56.7 61.8
20/08/2019 19:36:58 40.92 42.24 43.4 42.4 44.5 48.3 56.01 56.58 57.23 56.1 56.7 61.8
20/08/2019 19:36:59 42.2 42.17 43.4 42.4 44.5 48.3 55.51 56.22 57.23 56.1 56.7 61.8
20/08/2019 19:37:00 42.4 42.58 43.4 42.4 44.5 48.3 56.72 56.41 57.23 56.1 56.7 61.8
20/08/2019 19:37:01 42.17 42.41 43.4 42.4 44.5 48.3 56.51 56.53 57.23 56.1 56.7 61.8
20/08/2019 19:37:02 42.84 42.68 43.07 42.4 44.5 48.3 56.02 56.61 57.23 56.1 56.7 61.8
20/08/2019 19:37:03 41.51 42.55 43.07 42.4 44.5 48.3 55.94 56.42 57.23 56.1 56.7 61.8
20/08/2019 19:37:04 42.36 42.28 43.07 42.4 44.5 48.3 55.4 56.08 57.23 56.1 56.7 61.8
20/08/2019 19:37:05 41.77 42.28 43.07 42.4 44.5 48.3 55.99 55.95 57.16 56.1 56.7 61.8
20/08/2019 19:37:06 42.85 42.64 43.07 42.4 44.5 48.3 56.42 56.35 56.95 56.1 56.7 61.8
20/08/2019 19:37:07 41.34 42.64 43.07 42.4 44.5 48.3 56.63 56.63 56.95 56.1 56.7 61.8
20/08/2019 19:37:08 42.85 42.64 43.07 42.4 44.5 48.3 55.93 56.67 56.95 56.1 56.7 61.8
20/08/2019 19:37:09 42.21 42.74 43.07 42.4 44.5 48.3 56.76 56.59 56.95 56.1 56.7 61.8
20/08/2019 19:37:10 42.5 42.57 43.07 42.4 44.5 48.3 56.25 56.57 56.95 56.1 56.7 61.8
20/08/2019 19:37:11 42.24 42.9 43.07 42.4 44.5 48.3 56.16 56.44 56.95 56.1 56.7 61.8
20/08/2019 19:37:12 42.67 42.83 43.07 42.4 44.5 48.3 56.39 56.61 56.95 56.1 56.7 61.8
20/08/2019 19:37:13 42.36 42.81 43.07 42.4 44.5 48.3 55.73 56.34 56.95 56.1 56.7 61.8
20/08/2019 19:37:14 43.18 43.08 43.08 42.4 44.5 48.3 56.3 56.26 56.95 56.1 56.7 61.8
20/08/2019 19:37:15 41.77 42.93 43.08 42.4 44.5 48.3 56.11 56.36 56.95 56.1 56.7 61.8
20/08/2019 19:37:16 42.48 42.51 43.08 42.4 44.5 48.3 56.47 56.65 56.95 56.1 56.7 61.8
20/08/2019 19:37:17 42.31 42.61 43.08 42.4 44.5 48.3 55.48 56.42 56.95 56.1 56.7 61.8
20/08/2019 19:37:18 42.96 42.9 43.08 42.4 44.5 48.3 55.54 55.8 56.95 56.1 56.7 61.8
20/08/2019 19:37:19 41.18 42.76 43.08 42.4 44.5 48.3 55.85 56.14 56.95 56.1 56.7 61.8
20/08/2019 19:37:20 41.97 42.06 43.08 42.4 44.5 48.3 56.56 56.39 56.95 56.1 56.7 61.8
20/08/2019 19:37:21 42.45 42.45 43.08 42.4 44.5 48.3 55.66 56.4 56.95 56.1 56.7 61.8
20/08/2019 19:37:22 42.02 42.47 43.08 42.4 44.5 48.3 56.12 56.37 56.95 56.1 56.7 61.8
20/08/2019 19:37:23 42.56 42.37 43.08 42.4 44.5 48.3 55.7 55.9 56.95 56.1 56.7 61.8
20/08/2019 19:37:24 42.21 42.47 43.08 42.4 44.5 48.3 56.7 56.46 56.95 56.1 56.7 61.8
20/08/2019 19:37:25 42.67 42.79 43.08 42.4 44.4 48.3 56.23 56.52 56.67 56.1 56.7 61.8
20/08/2019 19:37:26 41.62 42.63 43.08 42.4 44.4 48.3 56.52 56.66 56.67 56.1 56.7 61.8
20/08/2019 19:37:27 41.89 42.21 43.08 42.4 44.4 48.3 56.41 56.71 56.71 56.1 56.7 61.8
20/08/2019 19:37:28 42.58 42.51 43.08 42.4 44.4 48.3 56.19 56.71 56.71 56.1 56.7 61.8
20/08/2019 19:37:29 41.9 42.6 43.08 42.4 44.4 48.3 55.89 56.4 56.71 56.1 56.7 61.8
20/08/2019 19:37:30 42.22 42.26 43.08 42.4 44.4 48.3 56.69 56.83 56.83 56.1 56.7 61.8
20/08/2019 19:37:31 42.14 42.33 43.08 42.4 44.4 48.3 55.51 56.27 56.83 56.1 56.7 61.8
20/08/2019 19:37:32 42.56 42.53 43.08 42.4 44.4 48.3 56.25 56.11 56.83 56.1 56.7 61.8
20/08/2019 19:37:33 42.51 42.86 43.08 42.4 44.4 48.3 56.52 56.48 56.83 56.1 56.7 61.8
20/08/2019 19:37:34 42.76 42.68 43.08 42.4 44.4 48.3 56.89 56.8 56.83 56.1 56.7 61.8
20/08/2019 19:37:35 42.52 42.79 43.08 42.4 44.4 48.3 55.97 56.83 56.83 56.1 56.7 61.8
20/08/2019 19:37:36 42.35 42.86 43.08 42.4 44.4 48.3 55.76 56.5 56.83 56.1 56.7 61.8
20/08/2019 19:37:37 42.51 42.65 43.08 42.4 44.4 48.3 55.81 56.13 56.83 56.1 56.6 61.8
20/08/2019 19:37:38 42.16 42.58 43.08 42.4 44.4 48.3 55.82 56.04 56.83 56.1 56.6 61.8
20/08/2019 19:37:39 42.47 42.76 43.08 42.4 44.4 48.3 56.3 56.23 56.83 56.1 56.6 61.8
20/08/2019 19:37:40 41.84 42.88 43.08 42.4 44.4 48.3 56.49 56.67 56.83 56.1 56.6 61.8
20/08/2019 19:37:41 42.81 42.65 43.08 42.4 44.4 48.3 56.45 56.55 56.83 56.1 56.6 61.8
20/08/2019 19:37:42 42.48 42.8 43.08 42.4 44.4 48.3 55.9 56.51 56.83 56.1 56.6 61.8
20/08/2019 19:37:43 42.78 42.75 43.08 42.4 44.4 48.3 56.35 56.44 56.83 56.1 56.6 61.8
20/08/2019 19:37:44 42.43 42.71 42.93 42.4 44.4 48.3 56.09 56.43 56.83 56.1 56.6 61.8
20/08/2019 19:37:45 42.29 42.73 42.9 42.4 44.4 48.3 55.98 56.16 56.83 56.1 56.6 61.8
20/08/2019 19:37:46 43.28 43.1 43.1 42.4 44.4 48.3 56.51 56.72 56.83 56.1 56.6 61.8
20/08/2019 19:37:47 42.61 43.11 43.11 42.4 44.4 48.3 56.89 56.88 56.88 56.1 56.6 61.8
20/08/2019 19:37:48 41.63 42.75 43.11 42.4 44.4 48.3 55.52 56.79 56.88 56.1 56.6 61.8
20/08/2019 19:37:49 42.67 42.57 43.11 42.4 44.4 48.3 55.53 56.05 56.88 56.1 56.6 61.8
20/08/2019 19:37:50 42.52 42.63 43.11 42.4 44.4 48.3 56.65 56.44 56.88 56.1 56.6 61.8
20/08/2019 19:37:51 41.76 42.78 43.11 42.4 44.4 48.3 56.34 56.6 56.88 56.1 56.6 61.8
20/08/2019 19:37:52 43.06 42.81 43.11 42.4 44.4 48.3 56.03 56.47 56.88 56.1 56.6 61.8
20/08/2019 19:37:53 42.66 42.84 43.11 42.4 44.4 48.3 56.26 56.39 56.88 56.1 56.6 61.8
20/08/2019 19:37:54 42.92 42.91 43.11 42.4 44.4 48.3 56.48 56.58 56.88 56.1 56.6 61.8
20/08/2019 19:37:55 42.13 42.92 43.11 42.4 44.4 48.3 56.04 56.66 56.88 56.1 56.6 61.8
20/08/2019 19:37:56 42.37 42.57 43.11 42.4 44.4 48.3 55.84 56.28 56.88 56.1 56.6 61.8
20/08/2019 19:37:57 42.49 42.93 43.11 42.4 44.4 48.3 56.42 56.36 56.88 56.1 56.6 61.8
20/08/2019 19:37:58 42.14 42.51 43.11 42.4 44.4 48.3 55.85 56.27 56.88 56.1 56.6 61.8
20/08/2019 19:37:59 42.88 42.77 43.11 42.4 44.4 48.3 55.84 56.23 56.88 56.1 56.6 61.8
20/08/2019 19:38:00 41.93 42.74 43.11 42.4 44.4 48.3 56.06 56.18 56.88 56.1 56.6 61.8
20/08/2019 19:38:01 42.4 42.6 43.11 42.4 44.4 48.3 56.25 56.4 56.88 56.1 56.6 61.8
20/08/2019 19:38:02 42.64 42.65 43.11 42.4 44.4 48.3 56.28 56.51 56.88 56.1 56.6 61.8
20/08/2019 19:38:03 42.32 42.76 43.11 42.4 44.4 48.3 56.67 56.89 56.89 56.1 56.6 61.8
20/08/2019 19:38:04 41.89 42.59 43.11 42.4 44.4 48.3 55.57 56.7 56.89 56.1 56.6 61.8
20/08/2019 19:38:05 42.71 42.85 43.11 42.4 44.4 48.3 56.44 56.45 56.89 56.1 56.6 61.8
20/08/2019 19:38:06 42.22 42.59 43.11 42.4 44.4 48.3 56.5 56.61 56.89 56.1 56.6 61.8
20/08/2019 19:38:07 42.39 42.52 43.11 42.4 44.4 48.3 55.28 56.48 56.89 56.1 56.6 61.8
20/08/2019 19:38:08 42.4 42.62 43.11 42.4 44.4 48.3 56.32 56.2 56.89 56.1 56.6 61.8
20/08/2019 19:38:09 41.97 42.52 43.11 42.4 44.4 48.3 55.78 56.08 56.89 56.1 56.6 61.8
20/08/2019 19:38:10 42.53 42.55 43.11 42.4 44.4 48.3 56.08 56.28 56.89 56.1 56.6 61.8
20/08/2019 19:38:11 42.15 42.5 43.11 42.4 44.4 48.3 55.44 56.05 56.89 56.1 56.6 61.8
20/08/2019 19:38:12 42.39 42.43 43.11 42.4 44.4 48.3 55.91 56.13 56.89 56.1 56.6 61.8
20/08/2019 19:38:13 42.39 42.79 43.11 42.4 44.4 48.3 56.12 56.14 56.89 56.1 56.6 61.8
20/08/2019 19:38:14 43.17 43 43.11 42.4 44.4 48.3 56.75 56.68 56.89 56.1 56.6 61.8
20/08/2019 19:38:15 42.25 43.09 43.11 42.4 44.4 48.3 55.84 56.45 56.89 56.1 56.6 61.8
20/08/2019 19:38:16 43.05 43.03 43.11 42.4 44.4 48.3 56.32 56.37 56.89 56.1 56.6 61.8
20/08/2019 19:38:17 42.57 43.16 43.16 42.4 44.4 48.3 57.31 57.12 57.12 56.1 56.6 61.8
20/08/2019 19:38:18 41.79 42.87 43.16 42.4 44.4 48.3 56.55 57.04 57.12 56.1 56.6 61.8
20/08/2019 19:38:19 42.33 42.52 43.16 42.4 44.4 48.3 56.35 56.66 57.12 56.1 56.6 61.8
20/08/2019 19:38:20 42.5 42.56 43.16 42.4 44.4 48.3 55.71 56.65 57.12 56.1 56.6 61.8
20/08/2019 19:38:21 42.25 42.75 43.16 42.4 44.4 48.3 56.26 56.29 57.12 56.1 56.6 61.8
20/08/2019 19:38:22 41.59 42.2 43.16 42.4 44.4 48.3 56.14 56.42 57.12 56.1 56.6 61.8
20/08/2019 19:38:23 42.18 42.24 43.16 42.4 44.4 48.3 56.06 56.29 57.12 56.1 56.6 61.8
20/08/2019 19:38:24 42.53 42.56 43.16 42.4 44.4 48.3 55.68 56.12 57.12 56.1 56.6 61.8
20/08/2019 19:38:25 42.82 42.83 43.16 42.4 44.4 48.3 55.52 56.21 57.12 56.1 56.6 61.8
20/08/2019 19:38:26 42.18 42.68 43.16 42.4 44.4 48.3 56.07 56.15 57.12 56.1 56.6 61.8
20/08/2019 19:38:27 42.69 42.77 43.16 42.4 44.4 48.3 56.01 56.2 57.12 56.1 56.6 61.8
20/08/2019 19:38:28 42.54 42.88 43.16 42.4 44.4 48.3 56.21 56.25 57.12 56.1 56.6 61.8
20/08/2019 19:38:29 42.54 42.75 43.16 42.4 44.4 48.3 57.71 57.71 57.71 56.1 56.6 61.8
20/08/2019 19:38:30 42.4 42.91 43.16 42.4 44.4 48.3 56.4 57.56 57.71 56.1 56.6 61.8
20/08/2019 19:38:31 42.97 42.99 43.16 42.4 44.4 48.3 56.26 56.91 57.71 56.1 56.6 61.8
20/08/2019 19:38:32 42.93 43.13 43.16 42.4 44.4 48.3 56.59 56.67 57.71 56.1 56.6 61.8
20/08/2019 19:38:33 41.96 43.32 43.32 42.4 44.4 48.3 56.7 56.81 57.71 56.1 56.6 61.8
20/08/2019 19:38:34 42.68 42.72 43.32 42.4 44.4 48.3 55.74 56.75 57.71 56.1 56.6 61.8
20/08/2019 19:38:35 42.87 42.86 43.32 42.4 44.4 48.3 56.09 56.39 57.71 56.1 56.6 61.8
20/08/2019 19:38:36 42.57 42.81 43.32 42.4 44.4 48.3 55.45 56.12 57.71 56.1 56.6 61.8
20/08/2019 19:38:37 42.72 42.95 43.32 42.4 44.4 48.3 56.6 56.57 57.71 56.1 56.6 61.8
20/08/2019 19:38:38 42.72 43 43.32 42.4 44.4 48.3 55.45 56.43 57.71 56.1 56.6 61.8
20/08/2019 19:38:39 42.25 42.9 43.32 42.4 44.4 48.3 55.63 55.87 57.71 56.1 56.6 61.8
20/08/2019 19:38:40 42.33 42.62 43.32 42.4 44.4 48.3 55.21 55.64 57.71 56.1 56.6 61.8
20/08/2019 19:38:41 42.96 42.9 43.32 42.4 44.4 48.3 55.45 55.75 57.71 56.1 56.6 61.8
20/08/2019 19:38:42 43.18 43.23 43.32 42.4 44.4 48.3 55.35 55.63 57.71 56.1 56.6 61.8
20/08/2019 19:38:43 42.45 43.03 43.32 42.4 44.4 48.3 56.21 56.09 57.71 56.1 56.6 61.8
20/08/2019 19:38:44 42.58 42.92 43.32 42.4 44.4 48.3 56.35 56.31 57.71 56.1 56.6 61.8
20/08/2019 19:38:45 42.48 42.84 43.32 42.4 44.4 48.3 55.74 56.34 57.71 56.1 56.6 61.8
20/08/2019 19:38:46 42.25 42.73 43.32 42.4 44.4 48.3 56.71 56.49 57.71 56.1 56.6 61.8
20/08/2019 19:38:47 43.02 42.9 43.32 42.4 44.4 48.3 55.7 56.55 57.71 56.1 56.6 61.8
20/08/2019 19:38:48 42.21 42.93 43.32 42.4 44.4 48.3 55.26 56.03 57.71 56.1 56.6 61.8
20/08/2019 19:38:49 41.9 42.62 43.32 42.4 44.4 48.3 55.96 56.06 57.71 56.1 56.6 61.8
20/08/2019 19:38:50 41.41 42.34 43.32 42.4 44.4 48.3 56.1 56.15 57.71 56.1 56.6 61.8
20/08/2019 19:38:51 42.52 42.25 43.32 42.4 44.4 48.3 56.1 56.29 57.71 56.1 56.6 61.8
20/08/2019 19:38:52 41.65 42.33 43.32 42.4 44.4 48.3 56.11 56.28 57.71 56.1 56.6 61.8
20/08/2019 19:38:53 41.92 42.23 43.32 42.4 44.4 48.3 55.89 56.21 57.71 56.1 56.6 61.8
20/08/2019 19:38:54 42.35 42.26 43.32 42.4 44.4 48.3 56.02 56.31 57.71 56.1 56.6 61.8
20/08/2019 19:38:55 42.4 42.63 43.32 42.4 44.4 48.3 56.1 56.24 57.71 56.1 56.6 61.8
20/08/2019 19:38:56 42.51 42.62 43.32 42.4 44.4 48.3 55.28 56.18 57.71 56.1 56.6 61.8
20/08/2019 19:38:57 43.37 43.14 43.32 42.4 44.4 48.3 56.44 56.2 57.71 56.1 56.6 61.8
20/08/2019 19:38:58 41.9 43.01 43.32 42.4 44.4 48.3 55.63 56.13 57.71 56.1 56.6 61.8
20/08/2019 19:38:59 42.65 42.79 43.32 42.4 44.4 48.3 56.05 56.12 57.56 56.1 56.6 61.8
20/08/2019 19:39:00 42.49 42.91 43.32 42.4 44.4 48.3 59.32 58.84 58.84 56.2 56.6 61.8
20/08/2019 19:39:01 43.16 43.07 43.32 42.4 44.4 48.3 56.54 58.54 58.84 56.2 56.6 61.8
20/08/2019 19:39:02 42.77 43.17 43.32 42.4 44.4 48.3 55.29 57.33 58.84 56.2 56.6 61.8
20/08/2019 19:39:03 43.05 43.11 43.23 42.4 44.4 48.3 55.46 56.17 58.84 56.2 56.6 61.8
20/08/2019 19:39:04 41.76 43.13 43.23 42.4 44.4 48.3 56.91 56.67 58.84 56.2 56.6 61.8
20/08/2019 19:39:05 42.61 42.75 43.23 42.4 44.4 48.3 56.39 56.89 58.84 56.2 56.6 61.8
20/08/2019 19:39:06 42.06 42.48 43.23 42.4 44.4 48.3 55.5 56.5 58.84 56.2 56.6 61.8
20/08/2019 19:39:07 42.76 42.64 43.23 42.4 44.4 48.3 55.79 56.05 58.84 56.2 56.6 61.8
20/08/2019 19:39:08 41.35 42.62 43.23 42.4 44.4 48.3 55.93 56.19 58.84 56.2 56.6 61.8
20/08/2019 19:39:09 42.78 42.65 43.23 42.4 44.4 48.3 56.29 56.29 58.84 56.2 56.6 61.8
20/08/2019 19:39:10 42.52 42.53 43.23 42.4 44.4 48.3 55.48 56.56 58.84 56.2 56.6 61.8
20/08/2019 19:39:11 42.92 42.95 43.23 42.4 44.4 48.3 55.83 56.12 58.84 56.1 56.6 61.8
20/08/2019 19:39:12 41.86 42.78 43.17 42.4 44.4 48.3 56.07 55.97 58.84 56.1 56.6 61.8
20/08/2019 19:39:13 42.7 42.71 43.17 42.4 44.4 48.3 55.5 55.9 58.84 56.1 56.6 61.8
20/08/2019 19:39:14 42.43 42.57 43.17 42.4 44.4 48.3 56.22 56.1 58.84 56.1 56.6 61.8
20/08/2019 19:39:15 42.09 42.44 43.17 42.4 44.4 48.3 55.59 56.02 58.84 56.1 56.6 61.8
20/08/2019 19:39:16 42.79 42.93 43.17 42.4 44.4 48.3 56.77 56.48 58.84 56.1 56.6 61.8
20/08/2019 19:39:17 41.92 42.75 43.17 42.4 44.4 48.3 56.16 56.59 58.84 56.1 56.6 61.8
20/08/2019 19:39:18 42.31 42.52 43.17 42.4 44.4 48.3 56.38 56.46 58.84 56.1 56.6 61.8
20/08/2019 19:39:19 42.29 42.45 43.17 42.4 44.4 48.3 56.7 57.01 58.84 56.1 56.6 61.8
20/08/2019 19:39:20 41.49 42.58 43.17 42.4 44.4 48.3 55.72 56.83 58.84 56.1 56.6 61.8
20/08/2019 19:39:21 42.37 42.29 43.17 42.4 44.4 48.3 56.78 56.7 58.84 56.1 56.6 61.8
20/08/2019 19:39:22 42.01 42.48 43.17 42.4 44.4 48.3 56.05 56.46 58.84 56.1 56.6 61.8
20/08/2019 19:39:23 42.06 42.39 43.17 42.4 44.4 48.3 55.22 56.31 58.84 56.1 56.6 61.8
20/08/2019 19:39:24 42.11 42.21 43.17 42.4 44.4 48.3 55.82 55.9 58.84 56.1 56.6 61.8
20/08/2019 19:39:25 42.38 42.51 43.17 42.4 44.4 48.3 56.55 56.36 58.84 56.1 56.6 61.8
20/08/2019 19:39:26 42.98 42.81 43.17 42.4 44.4 48.3 58.97 58.74 58.84 56.2 56.6 61.8
20/08/2019 19:39:27 43.04 43.09 43.17 42.4 44.4 48.3 58.43 59.47 59.47 56.2 56.6 61.8
20/08/2019 19:39:28 42.39 42.99 43.17 42.4 44.3 48.3 56.42 58.39 59.47 56.2 56.6 61.8
20/08/2019 19:39:29 42.79 42.91 43.17 42.4 44.3 48.3 56.76 57.26 59.47 56.2 56.6 61.8
20/08/2019 19:39:30 42.06 42.76 43.17 42.4 44.3 48.3 56.65 57.13 59.47 56.2 56.6 61.8
20/08/2019 19:39:31 41.97 42.4 43.17 42.4 44.3 48.3 57.36 57.36 59.47 56.2 56.6 61.8
20/08/2019 19:39:32 42.55 42.54 43.13 42.4 44.3 48.3 56.68 57.44 59.47 56.2 56.6 61.8
20/08/2019 19:39:33 42.64 42.62 43.13 42.4 44.3 48.3 55.82 56.92 59.47 56.2 56.6 61.8
20/08/2019 19:39:34 42.42 42.74 43.09 42.4 44.3 48.3 56.24 56.45 59.47 56.2 56.6 61.8
20/08/2019 19:39:35 42.4 42.66 43.09 42.4 44.3 48.3 55.45 56.5 59.47 56.2 56.6 61.8
20/08/2019 19:39:36 42.85 42.84 43.09 42.4 44.3 48.3 56.6 56.42 59.47 56.2 56.6 61.8
20/08/2019 19:39:37 43.01 43.04 43.09 42.4 44.3 48.3 56.8 56.73 59.47 56.2 56.6 61.8
20/08/2019 19:39:38 42.61 43.18 43.18 42.4 44.3 48.3 56.57 56.84 59.47 56.2 56.6 61.8
20/08/2019 19:39:39 42.7 43.11 43.18 42.4 44.3 48.3 55.84 56.49 59.47 56.2 56.6 61.8
20/08/2019 19:39:40 42.19 42.68 43.18 42.4 44.3 48.3 56.04 56.21 59.47 56.2 56.6 61.8
20/08/2019 19:39:41 42.24 42.58 43.18 42.4 44.3 48.3 55.8 56.13 59.47 56.2 56.6 61.8
20/08/2019 19:39:42 42.79 42.91 43.18 42.4 44.3 48.3 55.59 56.04 59.47 56.2 56.6 61.8
20/08/2019 19:39:43 42.09 42.76 43.18 42.4 44.3 48.3 55.8 56.06 59.47 56.2 56.6 61.8
20/08/2019 19:39:44 42.68 42.66 43.18 42.4 44.3 48.3 55.56 55.92 59.47 56.2 56.6 61.8
20/08/2019 19:39:45 42.95 42.91 43.18 42.4 44.3 48.3 55.78 55.94 59.47 56.2 56.6 61.8
20/08/2019 19:39:46 42.47 43.09 43.18 42.4 44.3 48.3 56.16 56.22 59.47 56.2 56.6 61.8
20/08/2019 19:39:47 42.88 42.95 43.18 42.4 44.3 48.3 56.24 56.39 59.47 56.2 56.6 61.8
20/08/2019 19:39:48 41.8 42.72 43.18 42.4 44.3 48.3 57.22 56.95 59.47 56.2 56.6 61.8
20/08/2019 19:39:49 43.06 42.83 43.18 42.4 44.3 48.3 55.89 56.92 59.47 56.2 56.6 61.8
20/08/2019 19:39:50 42.08 42.91 43.18 42.4 44.3 48.3 55.32 56.3 59.47 56.2 56.6 61.8
20/08/2019 19:39:51 41.68 42.66 43.18 42.4 44.3 48.3 56.92 56.63 59.47 56.2 56.6 61.8
20/08/2019 19:39:52 42.1 42.23 43.18 42.4 44.3 48.3 56.33 56.49 59.47 56.2 56.6 61.8
20/08/2019 19:39:53 42.23 42.33 43.18 42.4 44.2 48.3 56.38 56.76 59.47 56.2 56.6 61.8
20/08/2019 19:39:54 41.54 42.33 43.18 42.4 44.2 48.3 55.77 56.31 59.47 56.2 56.6 61.8
20/08/2019 19:39:55 42.18 42.26 43.18 42.4 44.2 48.3 56.66 56.5 59.47 56.2 56.6 61.8
20/08/2019 19:39:56 42.25 42.3 43.18 42.4 44.2 48.3 55.71 56.48 59.47 56.2 56.5 61.8
20/08/2019 19:39:57 41.89 42.28 43.18 42.4 44.2 48.3 55.96 56.1 58.39 56.2 56.5 61.8
20/08/2019 19:39:58 42.19 42.41 43.18 42.4 44.2 48.3 55.8 56.27 57.44 56.2 56.5 61.8
20/08/2019 19:39:59 42.51 42.43 43.18 42.4 44.2 48.3 56.26 56.27 57.44 56.2 56.5 61.8
20/08/2019 19:40:00 42.13 42.7 43.18 42.4 44.2 48.3 56.16 56.35 57.44 56.2 56.5 61.8
20/08/2019 19:40:01 41.43 42.36 43.18 42.4 44.2 48.3 55.38 56.07 57.44 56.2 56.5 61.8
20/08/2019 19:40:02 42.54 42.42 43.18 42.4 44.2 48.3 55.84 55.97 56.95 56.2 56.5 61.8
20/08/2019 19:40:03 43 43.04 43.18 42.4 44.2 48.3 56.2 56.29 56.95 56.2 56.5 61.8
20/08/2019 19:40:04 41.97 42.59 43.18 42.4 44.2 48.3 55.85 56.17 56.95 56.2 56.5 61.8
20/08/2019 19:40:05 42.99 42.85 43.18 42.4 44.2 48.3 56.34 56.66 56.95 56.2 56.5 61.8
20/08/2019 19:40:06 41.89 42.97 43.18 42.4 44.2 48.3 55.61 56.25 56.95 56.2 56.5 61.8
20/08/2019 19:40:07 42.51 42.57 43.18 42.4 44.2 48.3 55.67 56.19 56.95 56.2 56.5 61.8
20/08/2019 19:40:08 42.13 42.47 43.11 42.4 44.2 48.3 55.95 56.12 56.95 56.2 56.5 61.8
20/08/2019 19:40:09 42.47 42.62 43.09 42.4 44.2 48.3 56.27 56.32 56.95 56.2 56.5 61.8
20/08/2019 19:40:10 41.71 42.37 43.09 42.4 44.2 48.3 55.72 56.34 56.95 56.2 56.5 61.8
20/08/2019 19:40:11 42.43 42.36 43.09 42.4 44.2 48.3 56.34 56.39 56.95 56.2 56.5 61.8
20/08/2019 19:40:12 41.99 42.62 43.09 42.4 44.2 48.3 55.39 56.18 56.95 56.2 56.5 61.8
20/08/2019 19:40:13 42.33 42.27 43.09 42.4 44.2 48.3 55.88 55.99 56.95 56.2 56.5 61.8
20/08/2019 19:40:14 41.54 42.31 43.09 42.4 44.2 48.3 55.47 56.03 56.95 56.2 56.5 61.8
20/08/2019 19:40:15 42.12 42.42 43.09 42.4 44.2 48.3 55.96 55.99 56.95 56.2 56.5 61.8
20/08/2019 19:40:16 42.37 42.39 43.04 42.4 44.2 48.3 54.88 56.02 56.95 56.2 56.5 61.8
20/08/2019 19:40:17 42.59 42.75 43.04 42.4 44.2 48.3 56.39 56.04 56.95 56.2 56.5 61.8
20/08/2019 19:40:18 42.57 42.7 43.04 42.4 44.2 48.3 56.44 56.46 56.92 56.2 56.5 61.8
20/08/2019 19:40:19 42.25 42.81 43.04 42.4 44.2 48.3 55.65 56.48 56.76 56.2 56.5 61.8
20/08/2019 19:40:20 42.04 42.55 43.04 42.4 44.2 48.3 56.44 56.32 56.76 56.2 56.5 61.8
20/08/2019 19:40:21 42.3 42.36 43.04 42.4 44.2 48.3 55.94 56.4 56.76 56.2 56.5 61.8
20/08/2019 19:40:22 42.36 42.49 43.04 42.4 44.2 48.3 55.86 56.03 56.76 56.2 56.5 61.8
20/08/2019 19:40:23 41.71 42.49 43.04 42.4 44.2 48.3 56.13 56.41 56.66 56.2 56.5 61.8
20/08/2019 19:40:24 42.1 42.17 43.04 42.4 44.2 48.3 55.6 56.15 56.66 56.2 56.5 61.8
20/08/2019 19:40:25 41.77 42.2 43.04 42.4 44.2 48.3 55.17 55.81 56.66 56.2 56.5 61.8
20/08/2019 19:40:26 42.33 42.57 43.04 42.4 44.2 48.3 56.77 56.34 56.66 56.2 56.5 61.8
20/08/2019 19:40:27 41.75 42.31 43.04 42.4 44.2 48.3 56.03 56.32 56.66 56.2 56.5 61.8
20/08/2019 19:40:28 42.31 42.27 43.04 42.4 44.2 48.3 55.88 56.32 56.66 56.2 56.5 61.8
20/08/2019 19:40:29 41.64 42.27 43.04 42.4 44.2 48.3 55.8 56.03 56.66 56.2 56.5 61.8
20/08/2019 19:40:30 45.53 44.91 44.91 42.4 44.2 48.3 66.64 65.58 65.58 56.3 56.5 61.8
20/08/2019 19:40:31 42.6 44.48 44.91 42.4 44.2 48.3 56.88 64.64 65.58 56.3 56.5 61.8
20/08/2019 19:40:32 43.07 43.65 44.91 42.4 44.2 48.3 56.38 61.52 65.58 56.3 56.6 61.8
20/08/2019 19:40:33 43.35 43.51 44.91 42.4 44.2 48.3 56.19 59.04 65.58 56.3 56.5 61.8
20/08/2019 19:40:34 43.01 43.3 44.91 42.4 44.2 48.3 58.96 58.82 65.58 56.3 56.6 61.8
20/08/2019 19:40:35 42.25 43.12 44.91 42.4 44.2 48.3 56.44 58.4 65.58 56.3 56.6 61.8
20/08/2019 19:40:36 43.24 43.3 44.91 42.4 44.2 48.3 56.06 57.35 65.58 56.3 56.6 61.8
20/08/2019 19:40:37 42.48 43.2 44.91 42.4 44.2 48.3 55.41 56.55 65.58 56.3 56.6 61.8
20/08/2019 19:40:38 41.72 42.85 44.91 42.4 44.2 48.3 55.69 55.9 65.58 56.3 56.5 61.8
20/08/2019 19:40:39 42.6 42.61 44.91 42.4 44.2 48.3 56.45 56.51 65.58 56.3 56.5 61.8
20/08/2019 19:40:40 43.16 42.96 44.91 42.4 44.2 48.3 54.64 56.23 65.58 56.3 56.5 61.8
20/08/2019 19:40:41 41.92 42.98 44.91 42.4 44.2 48.3 56.75 56.33 65.58 56.3 56.5 61.8
20/08/2019 19:40:42 43.15 42.86 44.91 42.4 44.2 48.3 56.08 56.39 65.58 56.3 56.5 61.8
20/08/2019 19:40:43 41.64 43.03 44.91 42.4 44.1 48.3 56.56 56.74 65.58 56.3 56.5 61.8
20/08/2019 19:40:44 42.57 42.54 44.91 42.4 44.1 48.3 55.71 56.85 65.58 56.3 56.5 61.8
20/08/2019 19:40:45 42.59 42.65 44.91 42.4 44.1 48.3 56.15 56.24 65.58 56.3 56.5 61.8
20/08/2019 19:40:46 42.84 42.86 44.91 42.4 44.1 48.3 55.56 56.14 65.58 56.3 56.5 61.8
20/08/2019 19:40:47 42.26 42.87 44.91 42.4 44.1 48.3 55.33 56.29 65.58 56.3 56.5 61.8
20/08/2019 19:40:48 42.61 42.88 44.91 42.4 44.1 48.3 55.58 55.65 65.58 56.3 56.5 61.8
20/08/2019 19:40:49 43.05 43.16 44.91 42.4 44.1 48.3 56.07 56.05 65.58 56.3 56.5 61.8
20/08/2019 19:40:50 44.26 44.31 44.91 42.4 44.1 48.3 56.18 56.57 65.58 56.3 56.5 61.8
20/08/2019 19:40:51 42.73 43.75 44.91 42.4 44.1 48.3 55.61 56.18 65.58 56.3 56.5 61.8
20/08/2019 19:40:52 44.95 45.11 45.11 42.4 44.1 48.3 56.9 56.74 65.58 56.3 56.5 61.8
20/08/2019 19:40:53 41.38 43.86 45.11 42.4 44.1 48.3 55.81 56.68 65.58 56.3 56.5 61.8
20/08/2019 19:40:54 42.72 42.89 45.11 42.4 44.1 48.3 56.85 56.49 65.58 56.3 56.5 61.8
20/08/2019 19:40:55 41.84 42.8 45.11 42.4 44.1 48.3 55.23 56.48 65.58 56.3 56.5 61.8
20/08/2019 19:40:56 42.46 42.47 45.11 42.4 44.1 48.3 56.29 56.22 65.58 56.3 56.5 61.8
20/08/2019 19:40:57 41.36 42.42 45.11 42.4 44.1 48.3 55.9 56.31 65.58 56.3 56.5 61.8
20/08/2019 19:40:58 40.96 41.89 45.11 42.4 44.1 48.3 55.34 56.07 65.58 56.3 56.5 61.8
20/08/2019 19:40:59 43.17 42.57 45.11 42.4 44.1 48.3 56.37 56.21 65.58 56.3 56.5 61.8
20/08/2019 19:41:00 42.26 42.81 45.11 42.4 44.1 48.3 55.68 56.07 64.64 56.3 56.5 61.8
20/08/2019 19:41:01 42.32 42.64 45.11 42.4 44.1 48.3 56.3 56.28 61.52 56.3 56.5 61.8
20/08/2019 19:41:02 41.71 42.56 45.11 42.4 44.1 48.3 55.79 56.48 59.04 56.3 56.5 61.8
20/08/2019 19:41:03 42.88 42.74 45.11 42.4 44.1 48.3 56.32 56.31 58.82 56.3 56.5 61.8
20/08/2019 19:41:04 42.85 42.8 45.11 42.4 44.1 48.3 55.98 56.47 58.4 56.3 56.5 61.8
20/08/2019 19:41:05 42.43 42.86 45.11 42.4 44.1 48.3 55.41 56.17 57.35 56.3 56.5 61.8
20/08/2019 19:41:06 42.5 42.83 45.11 42.4 44.1 48.3 56.13 56.03 56.85 56.3 56.5 61.8
20/08/2019 19:41:07 41.86 42.56 45.11 42.4 44.1 48.3 56.57 56.54 56.85 56.3 56.5 61.8
20/08/2019 19:41:08 42.87 42.76 45.11 42.4 44.1 48.3 56.5 56.66 56.85 56.3 56.5 61.8
20/08/2019 19:41:09 42.67 43.06 45.11 42.4 44.1 48.3 56.44 56.71 56.85 56.3 56.4 61.8
20/08/2019 19:41:10 42.44 42.77 45.11 42.4 44.1 48.3 56.03 56.6 56.85 56.3 56.4 61.8
20/08/2019 19:41:11 42.6 42.92 45.11 42.4 44.1 48.3 55.64 56.22 56.85 56.3 56.4 61.8
20/08/2019 19:41:12 42.74 42.85 45.11 42.4 44.1 48.3 56.27 56.16 56.85 56.3 56.4 61.8
20/08/2019 19:41:13 42.41 42.81 45.11 42.4 44.1 48.3 56.23 56.38 56.85 56.3 56.4 61.8
20/08/2019 19:41:14 42.71 42.91 45.11 42.4 44.1 48.3 55.15 56.19 56.74 56.3 56.4 61.8
20/08/2019 19:41:15 42.22 42.79 45.11 42.4 44 48.3 56.14 56.16 56.74 56.3 56.4 61.8
20/08/2019 19:41:16 42.25 42.64 45.11 42.4 44 48.3 56.05 56.5 56.74 56.3 56.4 61.8
20/08/2019 19:41:17 42.25 42.5 45.11 42.4 44 48.3 56 56.08 56.74 56.3 56.4 61.8
20/08/2019 19:41:18 42.8 42.76 45.11 42.4 44 48.3 56.21 56.24 56.74 56.3 56.4 61.8
20/08/2019 19:41:19 41.87 42.58 45.11 42.4 44 48.3 56.82 56.82 56.82 56.3 56.4 61.8
20/08/2019 19:41:20 42.01 42.3 45.11 42.4 44 48.3 55 56.76 56.82 56.3 56.4 61.8
20/08/2019 19:41:21 42.01 42.43 45.11 42.4 44 48.3 55.83 56.28 56.82 56.3 56.4 61.8
20/08/2019 19:41:22 42.69 42.57 43.86 42.4 43.9 48.3 56.57 56.32 56.82 56.3 56.4 61.8
20/08/2019 19:41:23 42.56 42.73 43.06 42.4 43.9 48.3 56.19 56.69 56.82 56.3 56.4 61.8
20/08/2019 19:41:24 42.55 42.79 43.06 42.4 43.9 48.3 55.85 56.14 56.82 56.3 56.4 61.8
20/08/2019 19:41:25 42.19 42.58 43.06 42.4 43.9 48.3 55.87 56.05 56.82 56.3 56.4 61.8
20/08/2019 19:41:26 41.14 42.34 43.06 42.4 43.9 48.3 55.87 56.17 56.82 56.3 56.4 61.8
20/08/2019 19:41:27 42.47 42.35 43.06 42.4 43.9 48.3 56.6 56.45 56.82 56.3 56.4 61.8
20/08/2019 19:41:28 42.73 42.64 43.06 42.4 43.9 48.3 55.65 56.44 56.82 56.3 56.4 61.8
20/08/2019 19:41:29 42.8 42.97 43.06 42.4 43.9 48.3 55.77 56.21 56.82 56.3 56.4 61.8
20/08/2019 19:41:30 42.41 42.88 43.06 42.4 43.9 48.3 55.98 56.15 56.82 56.3 56.4 61.8
20/08/2019 19:41:31 43.25 43.04 43.06 42.4 43.9 48.3 56.58 56.66 56.82 56.3 56.4 61.8
20/08/2019 19:41:32 41.91 42.98 43.06 42.4 43.9 48.3 56.11 56.52 56.82 56.3 56.4 61.8
20/08/2019 19:41:33 42.63 42.8 43.06 42.4 43.9 48.3 55.71 56.14 56.82 56.3 56.4 61.8
20/08/2019 19:41:34 42.32 42.84 43.06 42.4 43.9 48.3 56.79 56.6 56.82 56.3 56.4 61.8
20/08/2019 19:41:35 42.16 42.58 43.06 42.4 43.9 48.3 55.78 56.39 56.82 56.3 56.4 61.8
20/08/2019 19:41:36 42.39 42.54 43.06 42.4 43.9 48.3 56.49 56.59 56.82 56.3 56.4 61.8
20/08/2019 19:41:37 42.78 42.79 43.06 42.4 43.9 48.3 56.63 56.54 56.82 56.3 56.4 61.8
20/08/2019 19:41:38 41.86 42.56 43.06 42.4 43.9 48.3 56.3 56.73 56.82 56.3 56.4 61.8
20/08/2019 19:41:39 42.23 42.46 43.04 42.4 43.8 48.3 56.38 56.76 56.82 56.3 56.4 61.8
20/08/2019 19:41:40 41.77 42.67 43.04 42.4 43.8 48.3 56.42 56.65 56.82 56.3 56.4 61.8
20/08/2019 19:41:41 41.98 42.33 43.04 42.4 43.8 48.3 55.46 56.28 56.82 56.3 56.4 61.8
20/08/2019 19:41:42 42.56 42.42 43.04 42.4 43.8 48.3 56.29 56.29 56.82 56.3 56.4 61.8
20/08/2019 19:41:43 41.89 42.34 43.04 42.4 43.8 48.3 56.43 56.51 56.82 56.3 56.4 61.8
20/08/2019 19:41:44 41.94 42.25 43.04 42.4 43.8 48.3 56.12 56.67 56.82 56.3 56.4 61.8
20/08/2019 19:41:45 42.41 42.38 43.04 42.4 43.8 48.3 55.64 56.34 56.82 56.3 56.4 61.8
20/08/2019 19:41:46 42.13 42.4 43.04 42.4 43.8 48.3 56.05 56.09 56.82 56.3 56.4 61.8
20/08/2019 19:41:47 42.57 42.87 43.04 42.4 43.8 48.3 56.08 56.27 56.82 56.3 56.4 61.8
20/08/2019 19:41:48 42.34 42.64 43.04 42.4 43.8 48.3 55.57 56.08 56.82 56.3 56.4 61.8
20/08/2019 19:41:49 41.84 42.52 43.04 42.4 43.8 48.3 55.98 56.29 56.76 56.3 56.4 61.8
20/08/2019 19:41:50 42.62 42.55 43.04 42.4 43.8 48.3 55.83 56.2 56.76 56.3 56.4 61.8
20/08/2019 19:41:51 42.09 42.52 43.04 42.4 43.8 48.3 56.56 56.51 56.76 56.3 56.4 61.8
20/08/2019 19:41:52 42.19 42.43 43.04 42.4 43.8 48.3 56.15 56.71 56.76 56.3 56.4 61.8
20/08/2019 19:41:53 41.56 42.2 43.04 42.4 43.8 48.3 55.93 56.27 56.76 56.3 56.4 61.8
20/08/2019 19:41:54 42.77 42.66 43.04 42.4 43.8 48.3 56.17 56.31 56.76 56.3 56.4 61.8
20/08/2019 19:41:55 41.84 42.56 43.04 42.4 43.8 48.3 55.92 56.2 56.76 56.3 56.4 61.8
20/08/2019 19:41:56 42.7 42.72 43.04 42.4 43.8 48.3 56.34 56.46 56.76 56.3 56.4 61.8
20/08/2019 19:41:57 42.12 42.56 43.04 42.4 43.8 48.3 55.96 56.3 56.76 56.3 56.4 61.8
20/08/2019 19:41:58 41.92 42.61 43.04 42.4 43.8 48.3 56.19 56.54 56.76 56.3 56.4 61.8
20/08/2019 19:41:59 41.96 42.26 43.04 42.4 43.8 48.3 56.45 56.68 56.76 56.3 56.4 61.8
20/08/2019 19:42:00 42.63 42.54 43.04 42.4 43.8 48.3 55.6 56.23 56.76 56.3 56.4 61.8
20/08/2019 19:42:01 41.84 42.56 42.98 42.4 43.8 48.3 56.11 56.32 56.76 56.3 56.4 61.8
20/08/2019 19:42:02 42.51 42.58 42.87 42.4 43.8 48.3 55.74 56.34 56.76 56.3 56.4 61.8
20/08/2019 19:42:03 42.94 42.87 42.87 42.4 43.8 48.3 56.24 56.05 56.76 56.3 56.4 61.8
20/08/2019 19:42:04 42.92 43.07 43.07 42.4 43.8 48.3 56.63 56.8 56.8 56.3 56.4 61.8
20/08/2019 19:42:05 42.07 42.95 43.07 42.4 43.8 48.3 56.73 56.69 56.8 56.3 56.4 61.8
20/08/2019 19:42:06 42.13 42.72 43.07 42.4 43.8 48.3 55.83 56.67 56.8 56.3 56.4 61.8
20/08/2019 19:42:07 42.34 42.47 43.07 42.4 43.8 48.3 56.86 56.73 56.8 56.3 56.4 61.8
20/08/2019 19:42:08 42.32 42.65 43.07 42.4 43.8 48.3 56.38 57.05 57.05 56.3 56.4 61.8
20/08/2019 19:42:09 42.38 42.81 43.07 42.4 43.8 48.3 55.75 56.31 57.05 56.3 56.4 61.8
20/08/2019 19:42:10 41.8 42.29 43.07 42.4 43.8 48.3 56.23 56.33 57.05 56.3 56.4 61.8
20/08/2019 19:42:11 41.84 42.18 43.07 42.4 43.8 48.3 56.53 56.81 57.05 56.3 56.4 61.8
20/08/2019 19:42:12 41.54 42.12 43.07 42.4 43.8 48.3 56.23 56.43 57.05 56.3 56.4 61.8
20/08/2019 19:42:13 42.29 42.24 43.07 42.4 43.8 48.3 55.81 56.43 57.05 56.3 56.4 61.8
20/08/2019 19:42:14 42.73 42.77 43.07 42.4 43.8 48.3 56.08 56.17 57.05 56.3 56.4 61.8
20/08/2019 19:42:15 42.78 42.85 43.07 42.4 43.8 48.3 56.09 56.2 57.05 56.3 56.4 61.8
20/08/2019 19:42:16 41.89 42.85 43.07 42.4 43.8 48.3 56.53 56.6 57.05 56.3 56.4 61.8
20/08/2019 19:42:17 43.08 42.89 43.07 42.4 43.8 48.3 56.54 56.71 57.05 56.3 56.4 61.8
20/08/2019 19:42:18 42.19 42.87 43.07 42.4 43.8 48.3 55.82 56.55 57.05 56.3 56.4 61.8
20/08/2019 19:42:19 42.56 42.59 43.07 42.4 43.8 48.3 55.58 56.1 57.05 56.3 56.4 61.8
20/08/2019 19:42:20 42.43 42.78 43.07 42.4 43.8 48.3 57.21 56.87 57.05 56.3 56.4 61.8
20/08/2019 19:42:21 42.31 42.86 43.07 42.4 43.8 48.3 56.15 56.91 57.05 56.3 56.4 61.8
20/08/2019 19:42:22 42.35 42.46 43.07 42.4 43.8 48.3 56.02 56.38 57.05 56.3 56.4 61.8
20/08/2019 19:42:23 42.1 42.5 43.07 42.4 43.8 48.3 56.44 56.69 57.05 56.3 56.4 61.8
20/08/2019 19:42:24 42.5 42.7 43.07 42.4 43.8 48.3 56.18 56.33 57.05 56.3 56.4 61.8
20/08/2019 19:42:25 42.06 42.38 43.07 42.4 43.8 48.3 56.93 57.02 57.05 56.3 56.4 61.8
20/08/2019 19:42:26 42.32 42.44 43.07 42.4 43.8 48.3 56.16 56.98 57.05 56.3 56.4 61.8
20/08/2019 19:42:27 42.82 42.67 43.07 42.4 43.8 48.3 58.6 58.42 58.42 56.3 56.4 61.8
20/08/2019 19:42:28 42.71 42.91 43.07 42.4 43.8 48.3 57.96 59.14 59.14 56.3 56.4 61.8
20/08/2019 19:42:29 42.66 42.94 43.07 42.4 43.8 48.3 56.08 57.83 59.14 56.3 56.4 61.8
20/08/2019 19:42:30 42.6 42.79 43.07 42.4 43.8 48.3 55.71 56.92 59.14 56.3 56.4 61.8
20/08/2019 19:42:31 42.48 42.79 43.07 42.4 43.8 48.3 55.47 56.26 59.14 56.3 56.4 61.8
20/08/2019 19:42:32 42.35 42.85 43.07 42.4 43.8 48.3 55.19 55.82 59.14 56.3 56.4 61.8
20/08/2019 19:42:33 42.35 42.55 43.07 42.4 43.8 48.3 55.4 55.55 59.14 56.3 56.4 61.8
20/08/2019 19:42:34 41.95 42.59 42.95 42.4 43.8 48.3 55.5 55.82 59.14 56.3 56.4 61.8
20/08/2019 19:42:35 42.14 42.15 42.94 42.4 43.8 48.3 55 55.47 59.14 56.3 56.4 61.8
20/08/2019 19:42:36 42.97 43.03 43.03 42.4 43.8 48.3 55.66 55.62 59.14 56.3 56.4 61.8
20/08/2019 19:42:37 42.78 42.77 43.03 42.4 43.8 48.3 55.5 55.95 59.14 56.3 56.4 61.8
20/08/2019 19:42:38 42.86 42.99 43.03 42.4 43.8 48.3 55.84 55.87 59.14 56.3 56.4 61.8
20/08/2019 19:42:39 42.47 42.86 43.03 42.4 43.8 48.3 56.2 56.18 59.14 56.3 56.4 61.8
20/08/2019 19:42:40 41.95 42.9 43.03 42.4 43.8 48.3 56.13 56.55 59.14 56.3 56.4 61.8
20/08/2019 19:42:41 42.02 42.43 43.03 42.4 43.8 48.3 56.11 56.32 59.14 56.3 56.4 61.8
20/08/2019 19:42:42 43.16 42.83 43.03 42.4 43.8 48.3 56.2 56.41 59.14 56.3 56.4 61.8
20/08/2019 19:42:43 43.07 43.1 43.1 42.4 43.8 48.3 55.86 56.15 59.14 56.3 56.4 61.8
20/08/2019 19:42:44 41.58 42.97 43.1 42.4 43.8 48.3 56.74 56.63 59.14 56.3 56.4 61.8
20/08/2019 19:42:45 42.96 42.71 43.1 42.4 43.8 48.3 56.05 56.56 59.14 56.3 56.4 61.8
20/08/2019 19:42:46 42.38 42.69 43.1 42.4 43.8 48.3 56.28 56.66 59.14 56.3 56.4 61.8
20/08/2019 19:42:47 41.59 42.56 43.1 42.4 43.8 48.3 56.44 56.55 59.14 56.3 56.4 61.8
20/08/2019 19:42:48 41.74 42.32 43.1 42.4 43.8 48.3 55.8 56.51 59.14 56.3 56.4 61.8
20/08/2019 19:42:49 42.08 42.16 43.1 42.4 43.8 48.3 56.31 56.47 59.14 56.3 56.4 61.8
20/08/2019 19:42:50 42.7 42.57 43.1 42.4 43.8 48.3 56.45 56.41 59.14 56.3 56.4 61.8
20/08/2019 19:42:51 42.56 42.76 43.1 42.4 43.8 48.3 56.02 56.49 59.14 56.3 56.4 61.8
20/08/2019 19:42:52 42.58 42.75 43.1 42.4 43.8 48.3 55.92 56.22 59.14 56.3 56.4 61.8
20/08/2019 19:42:53 42.72 42.92 43.1 42.4 43.8 48.3 55.79 55.94 59.14 56.3 56.4 61.8
20/08/2019 19:42:54 42.51 42.73 43.1 42.4 43.8 48.3 56.57 56.58 59.14 56.3 56.4 61.8
20/08/2019 19:42:55 43.05 43.05 43.1 42.4 43.8 48.3 55.97 56.39 59.14 56.3 56.4 61.8
20/08/2019 19:42:56 42.64 43.17 43.17 42.4 43.8 48.3 56.61 56.56 59.14 56.3 56.4 61.8
20/08/2019 19:42:57 41.54 42.85 43.17 42.4 43.8 48.3 55.55 56.42 59.14 56.3 56.4 61.8
20/08/2019 19:42:58 42.42 42.34 43.17 42.4 43.8 48.3 56.02 56.2 57.83 56.3 56.4 61.8
20/08/2019 19:42:59 42.6 42.82 43.17 42.4 43.8 48.3 55.8 56.42 56.92 56.3 56.4 61.8
20/08/2019 19:43:00 42.52 42.73 43.17 42.4 43.8 48.3 56.33 56.37 56.66 56.3 56.4 61.8
20/08/2019 19:43:01 41.99 42.5 43.17 42.4 43.8 48.3 56.54 56.62 56.66 56.3 56.4 61.8
20/08/2019 19:43:02 41.68 42.29 43.17 42.4 43.8 48.3 56.44 56.57 56.66 56.3 56.4 61.8
20/08/2019 19:43:03 42.53 42.33 43.17 42.4 43.8 48.3 56.82 57.06 57.06 56.3 56.4 61.8
20/08/2019 19:43:04 41.99 42.33 43.17 42.4 43.8 48.3 56.57 56.8 57.06 56.3 56.4 61.8
20/08/2019 19:43:05 42.5 42.48 43.17 42.4 43.8 48.3 56.39 56.76 57.06 56.3 56.4 61.8
20/08/2019 19:43:06 42 42.4 43.17 42.4 43.8 48.3 55.81 56.67 57.06 56.3 56.4 61.8
20/08/2019 19:43:07 42.25 42.36 43.17 42.4 43.8 48.3 56 56.47 57.06 56.3 56.4 61.8
20/08/2019 19:43:08 43.16 42.93 43.17 42.4 43.8 48.3 56.13 56.29 57.06 56.3 56.4 61.8
20/08/2019 19:43:09 42.07 43.04 43.17 42.4 43.8 48.3 55.35 56.05 57.06 56.3 56.4 61.8
20/08/2019 19:43:10 42.24 42.52 43.17 42.4 43.8 48.3 56.2 56.16 57.06 56.3 56.4 61.8
20/08/2019 19:43:11 41.85 42.31 43.17 42.4 43.8 48.3 56.59 56.56 57.06 56.3 56.4 61.8
20/08/2019 19:43:12 42.7 42.61 43.17 42.4 43.8 48.3 56.45 56.54 57.06 56.3 56.4 61.8
20/08/2019 19:43:13 40.88 42.48 43.17 42.4 43.8 48.3 56.7 56.79 57.06 56.3 56.4 61.8
20/08/2019 19:43:14 42.91 42.7 43.17 42.4 43.8 48.3 56.62 56.81 57.06 56.3 56.4 61.8
20/08/2019 19:43:15 41.15 42.65 43.17 42.4 43.8 48.3 56.22 56.98 57.06 56.3 56.4 61.8
20/08/2019 19:43:16 42.86 42.63 43.17 42.4 43.8 48.3 56.51 56.65 57.06 56.3 56.4 61.8
20/08/2019 19:43:17 42.21 42.65 43.17 42.4 43.8 48.3 57.02 57.06 57.06 56.3 56.4 61.8
20/08/2019 19:43:18 42.69 42.82 43.17 42.4 43.8 48.3 56.57 56.92 57.06 56.3 56.4 61.8
20/08/2019 19:43:19 42.23 42.79 43.17 42.4 43.8 48.3 55.87 56.71 57.06 56.3 56.4 61.8
20/08/2019 19:43:20 42.53 42.81 43.17 42.4 43.8 48.3 55.9 56.28 57.06 56.3 56.4 61.8
20/08/2019 19:43:21 42.79 42.8 43.17 42.4 43.8 48.3 55.51 56.28 57.06 56.3 56.4 61.8
20/08/2019 19:43:22 43.18 43.11 43.17 42.4 43.8 48.3 56.06 56.03 57.06 56.3 56.4 61.8
20/08/2019 19:43:23 41.96 42.97 43.17 42.4 43.8 48.3 55.71 56.04 57.06 56.3 56.4 61.8
20/08/2019 19:43:24 41.52 42.58 43.17 42.4 43.8 48.3 56.32 56.49 57.06 56.3 56.4 61.8
20/08/2019 19:43:25 42.33 42.35 43.17 42.4 43.8 48.3 55.96 56.33 57.06 56.3 56.4 61.8
20/08/2019 19:43:26 43.32 43.09 43.11 42.4 43.8 48.3 55.89 56.28 57.06 56.3 56.4 61.8
20/08/2019 19:43:27 42.98 43.06 43.11 42.4 43.8 48.3 56.12 56.17 57.06 56.3 56.4 61.8
20/08/2019 19:43:28 43.16 43.37 43.37 42.4 43.8 48.3 56.82 56.68 57.06 56.3 56.4 61.8
20/08/2019 19:43:29 42.94 43.35 43.37 42.4 43.8 48.3 56.99 57.06 57.06 56.3 56.4 61.8
20/08/2019 19:43:30 42.55 42.94 43.37 42.4 43.8 48.3 57 57.15 57.15 56.3 56.4 61.8
20/08/2019 19:43:31 41.83 42.66 43.37 42.4 43.8 48.3 56.12 57.15 57.15 56.3 56.4 61.8
20/08/2019 19:43:32 42.73 42.78 43.37 42.4 43.8 48.3 55.91 56.59 57.15 56.3 56.4 61.8
20/08/2019 19:43:33 42.56 43.06 43.37 42.4 43.8 48.3 56.56 56.7 57.15 56.3 56.4 61.8
20/08/2019 19:43:34 42.32 42.8 43.37 42.4 43.8 48.3 56.98 56.95 57.15 56.3 56.4 61.8
20/08/2019 19:43:35 42.57 42.59 43.37 42.4 43.8 48.3 56.02 56.85 57.15 56.3 56.4 61.8
20/08/2019 19:43:36 42.36 42.64 43.37 42.4 43.8 48.3 55.44 56.49 57.15 56.3 56.4 61.8
20/08/2019 19:43:37 42.13 42.77 43.37 42.4 43.8 48.3 55.89 56.11 57.15 56.3 56.4 61.8
20/08/2019 19:43:38 43.46 43.05 43.37 42.4 43.8 48.3 56.14 56.11 57.15 56.3 56.4 61.8
20/08/2019 19:43:39 42.7 42.97 43.37 42.4 43.8 48.3 55.46 56.06 57.15 56.3 56.4 61.8
20/08/2019 19:43:40 42.36 42.98 43.37 42.4 43.8 48.3 55.75 56.15 57.15 56.3 56.4 61.8
20/08/2019 19:43:41 42.55 42.8 43.37 42.4 43.8 48.3 57.17 57.01 57.15 56.3 56.4 61.8
20/08/2019 19:43:42 42.03 42.47 43.37 42.4 43.8 48.3 55.63 56.68 57.15 56.3 56.4 61.8
20/08/2019 19:43:43 42.15 42.37 43.37 42.4 43.8 48.3 56.07 56.22 57.15 56.3 56.4 61.8
20/08/2019 19:43:44 41.88 42.42 43.37 42.4 43.8 48.3 55.78 56.2 57.15 56.3 56.4 61.8
20/08/2019 19:43:45 42.92 42.74 43.37 42.4 43.8 48.3 55.93 56.1 57.15 56.3 56.4 61.8
20/08/2019 19:43:46 41.53 42.64 43.37 42.4 43.8 48.3 56.34 56.38 57.15 56.3 56.4 61.8
20/08/2019 19:43:47 41.99 42.32 43.37 42.4 43.8 48.3 56.57 56.66 57.15 56.3 56.4 61.8
20/08/2019 19:43:48 43.23 42.96 43.37 42.4 43.8 48.3 55.55 56.48 57.15 56.3 56.4 61.8
20/08/2019 19:43:49 42.39 42.88 43.37 42.4 43.8 48.3 56.07 56.24 57.15 56.3 56.4 61.8
20/08/2019 19:43:50 43.01 42.98 43.37 42.4 43.8 48.3 55.86 56.35 57.15 56.3 56.4 61.8
20/08/2019 19:43:51 42.16 42.92 43.37 42.4 43.8 48.3 55.74 56.11 57.15 56.3 56.4 61.8
20/08/2019 19:43:52 42.26 42.69 43.37 42.4 43.8 48.3 55.95 56.17 57.15 56.3 56.4 61.8
20/08/2019 19:43:53 43.17 42.98 43.37 42.4 43.8 48.3 55.79 56.1 57.15 56.3 56.4 61.8
20/08/2019 19:43:54 42.37 42.91 43.37 42.4 43.8 48.3 55.67 56 57.15 56.3 56.4 61.8
20/08/2019 19:43:55 42.16 42.75 43.37 42.4 43.7 48.3 56.2 56.1 57.15 56.3 56.3 61.8
20/08/2019 19:43:56 42.4 42.51 43.37 42.4 43 48.3 55.47 56.12 57.15 56.3 56.2 61.8
20/08/2019 19:43:57 43.22 43.11 43.37 42.4 42.8 48.3 56.44 56.33 57.15 56.3 56.2 61.8
20/08/2019 19:43:58 42.14 42.98 43.35 42.4 42.8 48.3 56.56 56.62 57.15 56.3 56.2 61.8
20/08/2019 19:43:59 41.76 42.81 43.11 42.4 42.8 48.3 55.2 56.44 57.15 56.3 56.2 61.8
20/08/2019 19:44:00 42.45 42.52 43.11 42.4 42.8 48.3 56.17 56.2 57.15 56.3 56.2 61.8
20/08/2019 19:44:01 41.98 42.33 43.11 42.4 42.8 48.3 56.13 56.26 57.01 56.3 56.2 61.8
20/08/2019 19:44:02 48.09 46.92 46.92 42.5 42.8 48.3 59.69 59.02 59.02 56.3 56.2 61.8
20/08/2019 19:44:03 43.71 46.78 46.92 42.5 42.8 48.3 56.82 58.95 59.02 56.3 56.2 61.8
20/08/2019 19:44:04 44.83 45.29 46.92 42.5 42.8 48.3 58.89 58.77 59.02 56.3 56.2 61.8
20/08/2019 19:44:05 45.62 45.6 46.92 42.5 42.8 48.3 57.43 58.73 59.02 56.3 56.2 61.8
20/08/2019 19:44:06 48 47.27 47.27 42.5 42.8 48.3 57 57.88 59.02 56.3 56.2 61.8
20/08/2019 19:44:07 48.6 48.26 48.26 42.6 42.8 48.3 58.06 57.99 59.02 56.4 56.2 61.8
20/08/2019 19:44:08 47.6 48.18 48.26 42.6 42.8 48.3 57.32 57.9 59.02 56.4 56.2 61.8
20/08/2019 19:44:09 47.07 47.8 48.26 42.6 42.8 48.3 58.52 58.39 59.02 56.4 56.2 61.8
20/08/2019 19:44:10 46.11 47.38 48.26 42.6 42.8 48.3 57.52 58.24 59.02 56.4 56.2 61.8
20/08/2019 19:44:11 46.3 46.63 48.26 42.7 42.8 48.3 57.29 57.83 59.02 56.4 56.2 61.8
20/08/2019 19:44:12 46.44 46.69 48.26 42.7 42.8 48.3 57.86 58.05 59.02 56.4 56.3 61.8
20/08/2019 19:44:13 46.61 46.62 48.26 42.7 42.8 48.3 58.3 58.25 59.02 56.4 56.3 61.8
20/08/2019 19:44:14 44.91 46.61 48.26 42.7 42.9 48.3 57.62 58.37 59.02 56.4 56.3 61.8
20/08/2019 19:44:15 43.3 45.53 48.26 42.7 42.9 48.3 57.83 58.04 59.02 56.4 56.3 61.8
20/08/2019 19:44:16 42.83 44.29 48.26 42.7 42.9 48.3 57.01 57.89 59.02 56.4 56.3 61.8
20/08/2019 19:44:17 42.44 43.5 48.26 42.7 42.9 48.3 57.93 57.86 59.02 56.4 56.3 61.8
20/08/2019 19:44:18 43.14 43.35 48.26 42.7 42.9 48.3 57.95 58.18 59.02 56.4 56.3 61.8
20/08/2019 19:44:19 43.09 43.32 48.26 42.7 42.9 48.3 56.45 57.86 59.02 56.4 56.3 61.8
20/08/2019 19:44:20 44.91 44.42 48.26 42.7 42.9 48.3 57.19 57.27 59.02 56.4 56.3 61.8
20/08/2019 19:44:21 43.33 44.38 48.26 42.7 42.9 48.3 56.56 57.31 59.02 56.4 56.3 61.8
20/08/2019 19:44:22 42.92 43.63 48.26 42.7 42.9 48.3 56.95 57.24 59.02 56.4 56.3 61.8
20/08/2019 19:44:23 44.17 44.36 48.26 42.8 42.9 48.3 60.77 60.57 60.57 56.5 56.3 61.8
20/08/2019 19:44:24 42.81 43.79 48.26 42.8 42.9 48.3 55.54 59.39 60.57 56.5 56.3 61.8
20/08/2019 19:44:25 42.67 43.18 48.26 42.8 42.9 48.3 57.05 57.47 60.57 56.5 56.3 61.8
20/08/2019 19:44:26 43.43 43.28 48.26 42.8 42.9 48.3 56.29 57.52 60.57 56.5 56.3 61.8
20/08/2019 19:44:27 41.63 43.2 48.26 42.8 42.9 48.3 56.83 56.97 60.57 56.4 56.3 61.8
20/08/2019 19:44:28 42.89 42.91 48.26 42.8 42.9 48.3 56.19 56.66 60.57 56.4 56.3 61.8
20/08/2019 19:44:29 42.66 42.81 48.26 42.8 42.9 48.3 55.51 56.47 60.57 56.4 56.3 61.8
20/08/2019 19:44:30 41.11 42.64 48.26 42.8 42.9 48.3 55.67 56.09 60.57 56.4 56.3 61.8
20/08/2019 19:44:31 42.19 42.3 48.26 42.8 42.9 48.3 56.12 56.23 60.57 56.4 56.3 61.8
20/08/2019 19:44:32 42.79 42.63 48.26 42.8 42.9 48.3 55.62 55.96 60.57 56.4 56.3 61.8
20/08/2019 19:44:33 43.49 43.23 48.26 42.8 42.9 48.3 56.12 56.03 60.57 56.4 56.3 61.8
20/08/2019 19:44:34 42.78 43.47 48.26 42.8 42.9 48.3 57.16 56.98 60.57 56.4 56.3 61.8
20/08/2019 19:44:35 42.96 43.03 48.26 42.8 42.9 48.3 56.37 56.86 60.57 56.4 56.3 61.8
20/08/2019 19:44:36 43.04 43.3 48.26 42.8 42.9 48.3 56.72 57.06 60.57 56.4 56.3 61.8
20/08/2019 19:44:37 42.28 42.99 48.18 42.8 42.9 48.3 56.6 56.83 60.57 56.4 56.3 61.8
20/08/2019 19:44:38 41.85 42.7 47.8 42.8 42.8 48.3 56.15 56.64 60.57 56.4 56.3 61.8
20/08/2019 19:44:39 42.08 42.29 47.38 42.8 42.8 48.3 55.78 56.31 60.57 56.4 56.3 61.8
20/08/2019 19:44:40 42.64 42.53 46.69 42.8 42.8 48.3 55.4 56.09 60.57 56.4 56.3 61.8
20/08/2019 19:44:41 41.91 42.57 46.69 42.8 42.8 48.3 56.06 55.98 60.57 56.4 56.3 61.8
20/08/2019 19:44:42 42.6 42.67 46.62 42.8 42.8 48.3 55.12 55.95 60.57 56.4 56.3 61.8
20/08/2019 19:44:43 42.63 42.8 46.61 42.8 42.8 48.3 55.73 55.83 60.57 56.4 56.3 61.8
20/08/2019 19:44:44 42.96 43.03 45.53 42.8 42.8 48.3 57.69 57.36 60.57 56.4 56.3 61.8
20/08/2019 19:44:45 42.28 42.86 44.42 42.8 42.8 48.3 56.79 57.23 60.57 56.4 56.3 61.8
20/08/2019 19:44:46 42.16 42.54 44.42 42.8 42.8 48.3 56.57 57.1 60.57 56.4 56.3 61.8
20/08/2019 19:44:47 41.97 42.53 44.42 42.8 42.8 48.3 55.58 56.71 60.57 56.4 56.3 61.8
20/08/2019 19:44:48 42.39 42.47 44.42 42.8 42.8 48.3 56.83 56.85 60.57 56.4 56.3 61.8
20/08/2019 19:44:49 42.61 42.62 44.42 42.8 42.8 48.3 55.65 56.58 60.57 56.4 56.3 61.8
20/08/2019 19:44:50 42.45 42.78 44.38 42.8 42.8 48.3 56.07 56.38 60.57 56.4 56.3 61.8
20/08/2019 19:44:51 43.53 43.31 44.36 42.8 42.8 48.3 55.8 56.07 60.57 56.4 56.3 61.8
20/08/2019 19:44:52 43.49 43.62 44.36 42.8 42.8 48.3 57.15 56.97 60.57 56.4 56.3 61.8
20/08/2019 19:44:53 43.88 43.87 43.87 42.8 42.8 48.3 57.61 57.46 59.39 56.4 56.3 61.8
20/08/2019 19:44:54 45.44 45.04 45.04 42.8 42.9 48.3 57.38 57.61 57.61 56.5 56.3 61.8
20/08/2019 19:44:55 45.6 45.48 45.48 42.8 42.9 48.3 59.16 58.72 58.72 56.5 56.3 61.8
20/08/2019 19:44:56 45.29 45.88 45.88 42.8 42.9 48.3 58.26 59.27 59.27 56.5 56.3 61.8
20/08/2019 19:44:57 45.73 45.63 45.88 42.8 42.9 48.3 57.01 58.12 59.27 56.5 56.3 61.8
20/08/2019 19:44:58 46.71 46.46 46.46 42.9 42.9 48.3 58.17 57.92 59.27 56.5 56.3 61.8
20/08/2019 19:44:59 45.85 46.52 46.52 42.9 42.9 48.3 56.43 57.91 59.27 56.5 56.3 61.8
20/08/2019 19:45:00 45.72 46.14 46.52 42.9 42.9 48.3 56.65 57.03 59.27 56.5 56.3 61.8
20/08/2019 19:45:01 46.82 46.59 46.59 42.9 42.9 48.3 58.51 58.09 59.27 56.5 56.3 61.8
20/08/2019 19:45:02 49 48.22 48.22 43 42.9 48.3 59.39 59.41 59.41 56.5 56.3 61.8
20/08/2019 19:45:03 50.02 49.96 49.96 43 42.9 48.3 59.73 60.05 60.05 56.5 56.3 61.8
20/08/2019 19:45:04 49.01 49.7 49.96 43.1 42.9 48.3 58.65 59.25 60.05 56.5 56.3 61.8
20/08/2019 19:45:05 47.93 49 49.96 43.1 43 48.3 58.56 59.11 60.05 56.6 56.3 61.8
20/08/2019 19:45:06 47.98 48.4 49.96 43.1 43 48.3 57.68 58.81 60.05 56.6 56.3 61.8
20/08/2019 19:45:07 47.61 48.11 49.96 43.2 43 48.3 57.61 58.04 60.05 56.6 56.3 61.8
20/08/2019 19:45:08 48.08 48.08 49.96 43.2 43 48.3 56.97 57.74 60.05 56.6 56.3 61.8
20/08/2019 19:45:09 47.14 48.03 49.96 43.2 43 48.3 57 57.42 60.05 56.6 56.3 61.8
20/08/2019 19:45:10 44.17 47.41 49.96 43.2 43 48.3 55.92 57.32 60.05 56.6 56.3 61.8
20/08/2019 19:45:11 41.81 45.57 49.96 43.2 43 48.3 56.69 56.79 60.05 56.6 56.3 61.8
20/08/2019 19:45:12 42.64 43.64 49.96 43.2 43 48.3 56.37 56.67 60.05 56.6 56.3 61.8
20/08/2019 19:45:13 42.65 43.22 49.96 43.2 43 48.3 57.55 57.42 60.05 56.6 56.3 61.8
20/08/2019 19:45:14 42.42 43.03 49.96 43.2 43 48.3 56.75 57.5 60.05 56.6 56.3 61.8
20/08/2019 19:45:15 44.49 44.2 49.96 43.2 43 48.3 56.98 57.15 60.05 56.6 56.3 61.8
20/08/2019 19:45:16 42.89 44.32 49.96 43.2 43 48.3 56.82 57.26 60.05 56.6 56.3 61.8
20/08/2019 19:45:17 42.46 43.35 49.96 43.2 43 48.3 56.67 56.92 60.05 56.6 56.3 61.8
20/08/2019 19:45:18 42.44 43.13 49.96 43.2 43 48.3 55.98 56.72 60.05 56.6 56.3 61.8
20/08/2019 19:45:19 44.94 44.84 49.96 43.2 43 48.3 57.59 57.55 60.05 56.6 56.3 61.8
20/08/2019 19:45:20 43.17 45.02 49.96 43.2 43 48.3 56.29 57.72 60.05 56.6 56.3 61.8
20/08/2019 19:45:21 42.67 43.81 49.96 43.2 43 48.3 56.42 56.82 60.05 56.6 56.3 61.8
20/08/2019 19:45:22 41.95 43.19 49.96 43.2 42.8 48.3 56.71 56.95 60.05 56.6 56.3 61.8
20/08/2019 19:45:23 42.18 42.63 49.96 43.2 42.8 48.3 55.53 56.61 60.05 56.6 56.3 61.8
20/08/2019 19:45:24 42.91 42.9 49.96 43.2 42.8 48.3 56.58 56.61 60.05 56.6 56.3 61.8
20/08/2019 19:45:25 42.76 42.83 49.96 43.2 42.8 48.3 56.59 56.72 60.05 56.6 56.3 61.8
20/08/2019 19:45:26 42.52 42.99 49.96 43.2 42.8 48.3 56.2 56.51 60.05 56.6 56.3 61.8
20/08/2019 19:45:27 42.48 43.01 49.96 43.3 42.8 48.3 56.29 56.52 60.05 56.6 56.3 61.8
20/08/2019 19:45:28 41.78 42.48 49.96 43.3 42.7 48.3 55.82 56.33 60.05 56.6 56.3 61.8
20/08/2019 19:45:29 41.06 42.08 49.96 43.2 42.7 48.3 56.43 56.57 60.05 56.6 56.3 61.8
20/08/2019 19:45:30 42.04 42.17 49.96 43.2 42.7 48.3 55.85 56.23 60.05 56.5 56.3 61.8
20/08/2019 19:45:31 42.72 42.6 49.96 43.2 42.7 48.3 55.6 56.37 60.05 56.5 56.3 61.8
20/08/2019 19:45:32 42.19 42.65 49.96 43.2 42.7 48.3 56.28 56.28 60.05 56.5 56.3 61.8
20/08/2019 19:45:33 43.26 43.12 49.7 43.2 42.7 48.3 56.29 56.38 59.25 56.5 56.3 61.8
20/08/2019 19:45:34 42.22 43.06 49 43.2 42.7 48.3 56.05 56.46 59.11 56.5 56.3 61.8
20/08/2019 19:45:35 42.75 43.07 48.4 43.2 42.7 48.3 56.13 56.23 58.81 56.5 56.3 61.8
20/08/2019 19:45:36 42.77 42.94 48.11 43.2 42.7 48.3 55.95 56.41 58.04 56.5 56.3 61.8
20/08/2019 19:45:37 42.02 42.79 48.08 43.2 42.7 48.3 56.15 56.28 57.74 56.5 56.3 61.8
20/08/2019 19:45:38 42.7 42.81 48.03 43.2 42.7 48.3 55.14 56.26 57.72 56.5 56.3 61.8
20/08/2019 19:45:39 42.29 42.82 47.41 43.2 42.7 48.3 55.74 55.9 57.72 56.5 56.3 61.8
20/08/2019 19:45:40 42.87 42.67 45.57 43.2 42.7 48.3 56.77 56.55 57.72 56.5 56.3 61.8
20/08/2019 19:45:41 42.84 43.02 45.02 43.2 42.7 48.3 56.75 56.72 57.72 56.5 56.3 61.8
20/08/2019 19:45:42 42.16 42.93 45.02 43.2 42.7 48.3 55.79 56.54 57.72 56.5 56.3 61.8
20/08/2019 19:45:43 42.78 42.88 45.02 43.2 42.7 48.3 56.01 56.28 57.72 56.5 56.3 61.8
20/08/2019 19:45:44 41.97 42.73 45.02 43.2 42.7 48.3 55.76 56.14 57.72 56.5 56.3 61.8
20/08/2019 19:45:45 42.67 42.7 45.02 43.2 42.7 48.3 55.88 56.01 57.72 56.5 56.3 61.8
20/08/2019 19:45:46 43.15 43.02 45.02 43.2 42.7 48.3 56.37 56.4 57.72 56.5 56.3 61.8
20/08/2019 19:45:47 42.25 42.97 45.02 43.2 42.7 48.3 56.1 56.29 57.72 56.5 56.3 61.8
20/08/2019 19:45:48 42.21 42.62 45.02 43.2 42.7 48.3 56.26 56.57 57.72 56.5 56.3 61.8
20/08/2019 19:45:49 42.48 42.5 45.02 43.2 42.7 48.3 56.48 56.52 57.72 56.5 56.3 61.8
20/08/2019 19:45:50 42.86 42.89 43.81 43.2 42.7 48.3 55.87 56.47 56.95 56.5 56.3 61.8
20/08/2019 19:45:51 41.98 42.73 43.19 43.2 42.7 48.3 56.2 56.33 56.95 56.5 56.3 61.8
20/08/2019 19:45:52 43.46 43.37 43.37 43.2 42.7 48.3 55.94 56.18 56.72 56.5 56.3 61.8
20/08/2019 19:45:53 42.2 43.58 43.58 43.2 42.7 48.3 55.14 56.33 56.72 56.5 56.3 61.8
20/08/2019 19:45:54 42.27 42.86 43.58 43.2 42.7 48.3 55.99 55.98 56.72 56.5 56.3 61.8
20/08/2019 19:45:55 42.56 42.66 43.58 43.2 42.7 48.3 55.89 56.06 56.72 56.5 56.3 61.7
20/08/2019 19:45:56 42.47 42.83 43.58 43.2 42.7 48.3 56.4 56.35 56.72 56.5 56.3 61.7
20/08/2019 19:45:57 42.78 42.73 43.58 43.2 42.7 48.3 55.62 56.31 56.72 56.5 56.3 61.7
20/08/2019 19:45:58 42.8 42.88 43.58 43.2 42.7 48.3 55.32 55.8 56.72 56.5 56.3 61.7
20/08/2019 19:45:59 44.81 44.42 44.42 43.2 42.7 48.3 57.04 56.58 56.72 56.5 56.3 61.7
20/08/2019 19:46:00 43.07 44.2 44.42 43.2 42.7 48.3 55.84 56.58 56.72 56.5 56.3 61.7
20/08/2019 19:46:01 42.15 43.63 44.42 43.2 42.7 48.3 56.66 56.5 56.72 56.5 56.3 61.7
20/08/2019 19:46:02 43.45 43.29 44.42 43.2 42.7 48.3 56.07 56.58 56.72 56.5 56.3 61.7
20/08/2019 19:46:03 41.61 43.2 44.42 43.2 42.7 48.3 57.5 57.25 57.25 56.5 56.3 61.7
20/08/2019 19:46:04 43.69 43.33 44.42 43.2 42.7 48.3 56.01 57.39 57.39 56.5 56.3 61.7
20/08/2019 19:46:05 42.73 43.49 44.42 43.2 42.7 48.2 56.33 56.65 57.39 56.5 56.3 61.2
20/08/2019 19:46:06 42.21 42.99 44.42 43.2 42.7 48.2 55.88 56.47 57.39 56.5 56.3 61.2
20/08/2019 19:46:07 42.95 42.92 44.42 43.2 42.7 48.2 56.14 56.45 57.39 56.5 56.3 61.2
20/08/2019 19:46:08 42.48 43 44.42 43.2 42.7 48.2 55.8 56.23 57.39 56.5 56.3 61.2
20/08/2019 19:46:09 42.06 42.8 44.42 43.2 42.7 48.2 56.08 56.14 57.39 56.5 56.3 61.2
20/08/2019 19:46:10 42.61 42.85 44.42 43.2 42.7 48.2 56.39 56.37 57.39 56.5 56.3 61.2
20/08/2019 19:46:11 42.88 42.77 44.42 43.2 42.7 48.2 56.09 56.3 57.39 56.5 56.3 61.2
20/08/2019 19:46:12 43.03 43.18 44.42 43.2 42.7 48.2 57.98 57.52 57.52 56.5 56.3 61.2
20/08/2019 19:46:13 44.94 44.78 44.78 43.3 42.7 48.2 57.52 57.82 57.82 56.5 56.3 61.2
20/08/2019 19:46:14 42.73 44.77 44.78 43.3 42.7 48.2 55.95 57.97 57.97 56.5 56.3 61.2
20/08/2019 19:46:15 45.26 44.87 44.87 43.3 42.7 48.2 56.46 56.69 57.97 56.5 56.3 61.2
20/08/2019 19:46:16 47.59 46.72 46.72 43.3 42.7 48.2 57.19 57.14 57.97 56.5 56.3 61.2
20/08/2019 19:46:17 47.71 47.37 47.37 43.3 42.7 48.2 56.63 56.95 57.97 56.5 56.3 61.2
20/08/2019 19:46:18 48.11 47.89 47.89 43.4 42.7 48.2 56.81 57.2 57.97 56.5 56.3 61.2
20/08/2019 19:46:19 48.18 48.11 48.11 43.4 42.8 48.2 58.03 57.66 57.97 56.5 56.3 61.2
20/08/2019 19:46:20 47.96 48.11 48.11 43.4 42.8 48.2 57.86 57.91 57.97 56.5 56.3 61.2
20/08/2019 19:46:21 48.26 48.41 48.41 43.4 42.8 48.2 58.41 58.44 58.44 56.5 56.3 61.2
20/08/2019 19:46:22 47.54 48.14 48.41 43.5 42.8 48.2 57.25 58.22 58.44 56.5 56.3 61.2
20/08/2019 19:46:23 47.48 47.8 48.41 43.5 42.8 48.2 58.12 58.17 58.44 56.5 56.3 61.2
20/08/2019 19:46:24 46.84 47.65 48.41 43.5 42.8 48.2 57.51 58.3 58.44 56.5 56.3 61.2
20/08/2019 19:46:25 46.26 47.14 48.41 43.5 42.8 48.2 58.33 58.2 58.44 56.5 56.3 61.2
20/08/2019 19:46:26 46.64 46.75 48.41 43.6 42.8 48.2 58.39 58.43 58.44 56.6 56.3 61.2
20/08/2019 19:46:27 47.51 47.34 48.41 43.6 42.8 48.2 59.27 59.12 59.12 56.6 56.3 61.2
20/08/2019 19:46:28 46.62 47.53 48.41 43.6 42.8 48.2 58.09 59.16 59.16 56.6 56.3 61.2
20/08/2019 19:46:29 46.6 46.9 48.41 43.6 42.8 48.2 58.02 58.7 59.16 56.6 56.3 61.2
20/08/2019 19:46:30 48.65 48.32 48.41 43.6 42.9 48.1 56.94 58.14 59.16 56.6 56.3 61.2
20/08/2019 19:46:31 47.58 48.03 48.41 43.7 42.9 48.1 57.64 57.68 59.16 56.6 56.3 61.2
20/08/2019 19:46:32 47.46 47.98 48.41 43.7 42.9 48.1 57.41 57.76 59.16 56.6 56.3 61.2
20/08/2019 19:46:33 44.77 47.45 48.41 43.7 42.9 48.1 56.42 57.53 59.16 56.6 56.3 61.2
20/08/2019 19:46:34 45.64 45.92 48.41 43.7 42.9 48.1 57.31 57.26 59.16 56.6 56.3 61.2
20/08/2019 19:46:35 46.01 46.52 48.41 43.7 42.9 48.1 57.29 57.62 59.16 56.6 56.3 61.2
20/08/2019 19:46:36 43.03 45.95 48.41 43.7 42.9 48.1 57.09 57.42 59.16 56.6 56.3 61.2
20/08/2019 19:46:37 43.36 44.41 48.41 43.7 42.9 48.1 57.42 57.54 59.16 56.6 56.3 61.2
20/08/2019 19:46:38 44.37 44.26 48.41 43.7 42.9 48.1 56.98 57.4 59.16 56.6 56.3 61.2
20/08/2019 19:46:39 43.96 44.21 48.41 43.7 42.9 47.9 57.12 57.22 59.16 56.6 56.3 61.2
20/08/2019 19:46:40 46.87 45.97 48.41 43.8 42.9 47.8 56.34 57.15 59.16 56.6 56.3 61.2
20/08/2019 19:46:41 43.11 45.89 48.41 43.8 42.9 47.8 56.69 56.96 59.16 56.6 56.3 61.1
20/08/2019 19:46:42 44.37 45.38 48.41 43.8 42.9 47.7 56.71 56.95 59.16 56.6 56.3 60.6
20/08/2019 19:46:43 44.9 45.07 48.41 43.8 42.9 47.7 56.36 56.84 59.16 56.6 56.3 60.5
20/08/2019 19:46:44 42.41 44.71 48.41 43.8 42.9 47.7 55.31 56.49 59.16 56.6 56.3 60.5
20/08/2019 19:46:45 43.33 43.58 48.41 43.8 42.9 47.7 56.54 56.36 59.16 56.6 56.3 60.5
20/08/2019 19:46:46 46.69 46.41 48.41 43.8 42.9 47.7 56.82 57 59.16 56.6 56.3 60.5
20/08/2019 19:46:47 44.67 45.34 48.41 43.8 42.9 47.7 58.1 57.88 59.16 56.6 56.3 60.5
20/08/2019 19:46:48 44.47 45.26 48.41 43.8 42.9 47.7 57.76 58.07 59.16 56.6 56.3 60.5
20/08/2019 19:46:49 45.14 45.24 48.41 43.8 42.9 47.7 56.58 57.79 59.16 56.6 56.3 60.5
20/08/2019 19:46:50 46.75 46.24 48.41 43.8 42.9 47.7 57.62 57.68 59.16 56.6 56.3 60.5
20/08/2019 19:46:51 46.32 46.69 48.32 43.9 42.9 47.6 57.74 57.86 59.16 56.6 56.3 60.5
20/08/2019 19:46:52 45.39 46.14 48.32 43.9 42.9 47.6 57.71 58.09 59.16 56.7 56.4 60.5
20/08/2019 19:46:53 46.12 46.03 48.32 43.9 43 47.6 57.77 57.81 59.16 56.7 56.4 60.5
20/08/2019 19:46:54 46.7 46.54 48.32 43.9 43 47.6 58.56 58.39 59.16 56.7 56.4 60.5
20/08/2019 19:46:55 47.86 47.51 48.32 43.9 43 47.6 58.6 58.59 59.16 56.7 56.4 60.5
20/08/2019 19:46:56 48.61 48.52 48.52 44 43 47.6 57.23 58.58 59.16 56.7 56.4 60.5
20/08/2019 19:46:57 47.91 48.46 48.52 44 43 47.6 55.97 57.89 59.16 56.7 56.4 60.5
20/08/2019 19:46:58 45.99 48.08 48.52 44 43 47.6 56.58 56.96 58.7 56.7 56.4 60.5
20/08/2019 19:46:59 43.49 46.75 48.52 44 43 47.6 57.31 57.18 58.59 56.7 56.4 60.5
20/08/2019 19:47:00 42.59 44.97 48.52 44 43 47.6 56.41 57.26 58.59 56.7 56.4 60.5
20/08/2019 19:47:01 42.21 43.71 48.52 44 43 47.6 56.17 56.77 58.59 56.7 56.4 60.5
20/08/2019 19:47:02 44.11 43.86 48.52 44 43 47.6 58.44 58.07 58.59 56.7 56.4 60.5
20/08/2019 19:47:03 43.65 43.89 48.52 44 43 47.6 56.65 57.79 58.59 56.7 56.4 60.5
20/08/2019 19:47:04 49.22 48.56 48.56 44.1 43 47.6 60.8 60.27 60.27 56.7 56.4 60.5
20/08/2019 19:47:05 43.06 47.52 48.56 44.1 43 47.6 57.99 59.69 60.27 56.7 56.4 60.5
20/08/2019 19:47:06 42.97 45.21 48.56 44.1 43 47.6 56.56 58.69 60.27 56.7 56.4 60.5
20/08/2019 19:47:07 42.7 43.9 48.56 44.1 43 47.6 56.11 57.48 60.27 56.7 56.4 60.5
20/08/2019 19:47:08 42.36 43.28 48.56 44.1 43 47.6 55.69 56.89 60.27 56.7 56.4 60.5
20/08/2019 19:47:09 42.99 43.03 48.56 44.1 43 47.6 56.22 56.31 60.27 56.7 56.4 60.5
20/08/2019 19:47:10 42.49 43.01 48.56 44.1 43 47.6 56.49 56.64 60.27 56.7 56.4 60.5
20/08/2019 19:47:11 41.95 42.62 48.56 44.1 43 47.6 55.89 56.46 60.27 56.7 56.4 60.5
20/08/2019 19:47:12 42.85 42.79 48.56 44.1 43 47.6 56.48 56.43 60.27 56.7 56.4 60.5
20/08/2019 19:47:13 45.74 45.32 48.56 44.1 43 47.6 56.87 56.82 60.27 56.7 56.4 60.5
20/08/2019 19:47:14 43.59 44.45 48.56 44.1 43 47.6 55.9 56.8 60.27 56.7 56.4 60.5
20/08/2019 19:47:15 43.24 44.29 48.56 44.1 43 47.6 55.79 56.23 60.27 56.7 56.4 60.5
20/08/2019 19:47:16 44.02 43.87 48.56 44.1 43 47.6 56.46 56.41 60.27 56.7 56.4 60.5
20/08/2019 19:47:17 42.63 43.78 48.56 44.1 43 47.6 56.34 56.57 60.27 56.7 56.4 60.5
20/08/2019 19:47:18 45.16 45.12 48.56 44.1 43 47.6 58.97 58.53 60.27 56.7 56.4 60.5
20/08/2019 19:47:19 43.15 44.85 48.56 44.1 43 47.6 57.67 58.77 60.27 56.7 56.4 60.5
20/08/2019 19:47:20 43.04 43.91 48.56 44.1 43 47.6 56.09 57.94 60.27 56.7 56.4 60.5
20/08/2019 19:47:21 43.31 43.49 48.56 44.1 43 47.6 57.26 57.27 60.27 56.7 56.4 60.5
20/08/2019 19:47:22 43.39 43.66 48.56 44.1 43 47.6 55.92 57.04 60.27 56.7 56.4 60.5
20/08/2019 19:47:23 43.02 43.45 48.56 44.1 43 47.6 55.66 56.34 60.27 56.7 56.4 60.5
20/08/2019 19:47:24 41.1 43.12 48.56 44.1 43 47.6 56.33 56.34 60.27 56.7 56.4 60.5
20/08/2019 19:47:25 41.65 42.21 48.56 44.1 43 47.6 56.34 56.52 60.27 56.7 56.4 60.5
20/08/2019 19:47:26 42.32 42.2 48.56 44.1 43 47.6 56.15 56.53 60.27 56.7 56.4 60.5
20/08/2019 19:47:27 42.56 42.54 48.56 44.1 43 47.6 56.72 56.68 60.27 56.7 56.4 60.5
20/08/2019 19:47:28 42.48 42.74 48.56 44.1 43 47.6 55.86 56.82 60.27 56.7 56.4 60.5
20/08/2019 19:47:29 42.05 42.53 48.56 44.1 43 47.6 56.95 56.91 60.27 56.7 56.4 60.5
20/08/2019 19:47:30 41.95 42.39 48.56 44.1 43 47.6 55.94 56.72 60.27 56.7 56.4 60.5
20/08/2019 19:47:31 42.55 42.49 48.56 44.1 43 47.6 55.62 56.28 60.27 56.7 56.4 60.5
20/08/2019 19:47:32 42.37 42.61 48.56 44.1 43 47.6 55.92 56.01 60.27 56.7 56.4 60.5
20/08/2019 19:47:33 42.74 42.67 48.56 44.1 43 47.6 55.92 56.4 60.27 56.7 56.4 60.5
20/08/2019 19:47:34 42.39 42.99 47.52 44.1 43 47.6 56.5 56.45 59.69 56.7 56.4 60.5
20/08/2019 19:47:35 43.27 43.15 45.32 44.1 43 47.6 56.19 56.33 58.77 56.7 56.4 60.5
20/08/2019 19:47:36 43.22 43.4 45.32 44.1 43 47.6 56.34 56.41 58.77 56.7 56.4 60.5
20/08/2019 19:47:37 42.57 43.48 45.32 44.1 43 47.6 55.61 56.41 58.77 56.7 56.4 60.5
20/08/2019 19:47:38 42.78 43.1 45.32 44.1 43 47.6 55.97 56.11 58.77 56.7 56.4 60.5
20/08/2019 19:47:39 43.24 43.27 45.32 44.1 43 47.6 56.67 56.61 58.77 56.7 56.4 60.5
20/08/2019 19:47:40 41.99 43 45.32 44.1 43 47.6 56.36 56.66 58.77 56.7 56.4 60.5
20/08/2019 19:47:41 42.18 42.52 45.32 44.1 43 47.6 55.54 56.29 58.77 56.7 56.4 60.5
20/08/2019 19:47:42 42.05 42.74 45.32 44.1 43 47.6 57.08 56.74 58.77 56.7 56.4 60.5
20/08/2019 19:47:43 43.22 43.04 45.12 44.1 43 47.6 56.29 56.7 58.77 56.7 56.4 60.5
20/08/2019 19:47:44 43.71 43.83 45.12 44.1 43 47.6 56.85 57.03 58.77 56.7 56.4 60.5
20/08/2019 19:47:45 42.5 43.11 45.12 44.1 43 47.6 57.27 57.25 58.77 56.8 56.4 60.5
20/08/2019 19:47:46 45.42 44.77 45.12 44.1 43 47.6 56.01 57.01 58.77 56.8 56.4 60.5
20/08/2019 19:47:47 47.04 46.36 46.36 44.1 43.1 47.6 55.81 56.53 58.77 56.7 56.4 60.5
20/08/2019 19:47:48 46.7 46.59 46.59 44.2 43.1 47.6 56.74 56.6 58.77 56.8 56.4 60.5
20/08/2019 19:47:49 47.74 47.41 47.41 44.2 43.1 47.6 56.69 56.97 57.94 56.8 56.4 60.5
20/08/2019 19:47:50 45.21 47.32 47.41 44.2 43.1 47.6 56.2 57.01 57.27 56.8 56.4 60.5
20/08/2019 19:47:51 41.93 45.89 47.41 44.2 43.1 47.6 55.44 56.19 57.25 56.8 56.4 60.5
20/08/2019 19:47:52 46.04 46.19 47.41 44.2 43.1 47.6 56.98 56.65 57.25 56.8 56.4 60.5
20/08/2019 19:47:53 44.26 46.37 47.41 44.2 43.1 47.6 56.46 56.92 57.25 56.8 56.4 60.5
20/08/2019 19:47:54 42.65 44.88 47.41 44.2 43.1 47.6 56.16 56.68 57.25 56.8 56.4 60.5
20/08/2019 19:47:55 44.94 44.68 47.41 44.2 43.1 47.6 56.68 56.74 57.25 56.8 56.4 60.5
20/08/2019 19:47:56 46.73 46.09 47.41 44.2 43.1 47.6 57.09 56.96 57.25 56.8 56.4 60.5
20/08/2019 19:47:57 47.48 47.09 47.41 44.2 43.1 47.6 57.31 57.34 57.34 56.8 56.4 60.5
20/08/2019 19:47:58 48.65 48.19 48.19 44.3 43.1 47.6 57.1 57.36 57.36 56.8 56.4 60.5
20/08/2019 19:47:59 47.21 48.29 48.29 44.3 43.1 47.6 57.05 57.23 57.36 56.8 56.4 60.5
20/08/2019 19:48:00 44.5 47.5 48.29 44.3 43.1 47.6 55.7 57.09 57.36 56.8 56.4 60.5
20/08/2019 19:48:01 43.16 45.69 48.29 44.3 43.1 47.6 55.49 56.16 57.36 56.8 56.4 60.5
20/08/2019 19:48:02 41.47 44.35 48.29 44.3 43.1 47.6 54.96 55.85 57.36 56.8 56.4 60.5
20/08/2019 19:48:03 42.48 43.08 48.29 44.3 43.1 47.6 55.97 55.94 57.36 56.8 56.4 60.5
20/08/2019 19:48:04 42.08 42.52 48.29 44.3 43.1 47.6 56.71 56.58 57.36 56.8 56.4 60.5
20/08/2019 19:48:05 42.12 42.49 48.29 44.3 43.1 47.6 56.07 56.75 57.36 56.8 56.4 60.5
20/08/2019 19:48:06 42.58 42.64 48.29 44.3 43.1 47.6 56.76 56.89 57.36 56.8 56.4 60.5
20/08/2019 19:48:07 41.91 42.65 48.29 44.3 43.1 47.6 56.21 56.57 57.36 56.8 56.4 60.5
20/08/2019 19:48:08 42.79 42.69 48.29 44.3 43.1 47.6 56.34 56.52 57.36 56.8 56.4 60.5
20/08/2019 19:48:09 41.89 42.77 48.29 44.3 43.1 47.6 56.75 56.81 57.36 56.8 56.4 60.5
20/08/2019 19:48:10 42.2 42.35 48.29 44.3 43.1 47.6 57.45 57.3 57.36 56.8 56.4 60.5
20/08/2019 19:48:11 41.73 42.26 48.29 44.3 43.1 47.6 55.94 57.29 57.36 56.8 56.4 60.5
20/08/2019 19:48:12 42.42 42.37 48.29 44.3 43.1 47.6 55.62 56.53 57.36 56.8 56.4 60.5
20/08/2019 19:48:13 41.66 42.33 48.29 44.3 43.1 47.6 56.85 56.66 57.36 56.8 56.4 60.5
20/08/2019 19:48:14 43.32 42.91 48.29 44.3 43.1 47.6 56.09 56.72 57.36 56.8 56.4 60.5
20/08/2019 19:48:15 42.34 42.91 48.29 44.3 43.1 47.6 55.7 56.32 57.36 56.8 56.4 60.5
20/08/2019 19:48:16 45.13 44.63 48.29 44.3 43.1 47.6 56.89 56.63 57.36 56.8 56.4 60.5
20/08/2019 19:48:17 42.18 44.07 48.29 44.3 43.1 47.6 55.5 56.69 57.36 56.8 56.4 60.5
20/08/2019 19:48:18 41.96 43.06 48.29 44.3 43.1 47.6 56.26 56.39 57.36 56.8 56.4 60.5
20/08/2019 19:48:19 42.37 42.75 48.29 44.3 43.1 47.6 55.91 56.11 57.36 56.8 56.4 60.5
20/08/2019 19:48:20 42.7 42.83 48.29 44.3 43.1 47.6 56.1 56.17 57.36 56.8 56.4 60.5
20/08/2019 19:48:21 42.34 43.2 48.29 44.3 43.1 47.6 57.04 56.86 57.36 56.8 56.4 60.5
20/08/2019 19:48:22 42.6 42.67 48.29 44.3 43.1 47.6 56.05 56.84 57.36 56.8 56.4 60.5
20/08/2019 19:48:23 42.08 42.6 48.29 44.3 43.1 47.6 55.88 56.52 57.36 56.8 56.4 60.5
20/08/2019 19:48:24 42.26 42.68 48.29 44.3 43.1 47.6 56.3 56.33 57.36 56.8 56.4 60.5
20/08/2019 19:48:25 41.98 42.39 48.29 44.3 43.1 47.6 57.25 57.03 57.36 56.8 56.4 60.5
20/08/2019 19:48:26 42.2 42.5 48.29 44.3 43.1 47.6 55.08 56.84 57.36 56.8 56.4 60.5
20/08/2019 19:48:27 42.23 42.46 48.29 44.3 43.1 47.6 55.62 55.87 57.36 56.8 56.4 60.5
20/08/2019 19:48:28 42.36 42.36 48.29 44.3 43.1 47.6 56.78 56.51 57.3 56.8 56.4 60.5
20/08/2019 19:48:29 42.8 42.86 47.5 44.3 43.1 47.6 56.61 56.65 57.3 56.8 56.4 60.5
20/08/2019 19:48:30 42.47 42.74 45.69 44.3 43.1 47.6 55.67 56.61 57.3 56.8 56.4 60.5
20/08/2019 19:48:31 42.31 42.5 44.63 44.3 43.1 47.6 56.03 56.57 57.3 56.8 56.4 60.5
20/08/2019 19:48:32 42.79 43.03 44.63 44.3 43.1 47.6 55.8 56.11 57.3 56.8 56.4 60.5
20/08/2019 19:48:33 42.07 42.57 44.63 44.3 43.1 47.6 55.65 56.01 57.3 56.8 56.4 60.5
20/08/2019 19:48:34 43.16 42.93 44.63 44.3 43.1 47.6 56.19 56.22 57.3 56.8 56.4 60.5
20/08/2019 19:48:35 42.6 42.93 44.63 44.3 43.1 47.6 55.24 55.94 57.3 56.8 56.4 60.5
20/08/2019 19:48:36 42.33 42.89 44.63 44.3 43.1 47.6 56.71 56.59 57.3 56.8 56.4 60.5
20/08/2019 19:48:37 42.64 42.78 44.63 44.3 43.1 47.6 55.85 56.57 57.3 56.8 56.4 60.5
20/08/2019 19:48:38 41.76 42.79 44.63 44.3 43.1 47.6 55.76 56.11 57.3 56.8 56.4 60.5
20/08/2019 19:48:39 43.11 42.99 44.63 44.3 43.1 47.6 56.94 56.84 57.3 56.8 56.4 60.5
20/08/2019 19:48:40 41.88 42.79 44.63 44.3 43.1 47.6 56.56 56.97 57.29 56.8 56.4 60.5
20/08/2019 19:48:41 43.35 43.09 44.63 44.3 43.1 47.6 55.53 56.49 57.03 56.8 56.4 60.5
20/08/2019 19:48:42 42.49 43.05 44.63 44.3 43.1 47.6 56.24 56.27 57.03 56.8 56.4 60.5
20/08/2019 19:48:43 42.34 42.77 44.63 44.3 43.1 47.6 55.79 56.29 57.03 56.8 56.4 60.5
20/08/2019 19:48:44 42.88 43.11 44.63 44.3 43.1 47.6 56.66 56.42 57.03 56.8 56.4 60.5
20/08/2019 19:48:45 42.36 42.81 44.63 44.3 43.1 47.6 55.68 56.53 57.03 56.8 56.4 60.5
20/08/2019 19:48:46 42.81 42.85 44.07 44.3 43.1 47.6 56.11 56.3 57.03 56.8 56.4 60.5
20/08/2019 19:48:47 42.08 42.83 43.2 44.3 43.1 47.6 56.13 56.3 57.03 56.8 56.4 60.5
20/08/2019 19:48:48 42.34 42.75 43.2 44.3 43.1 47.6 56.01 56.24 57.03 56.8 56.4 60.5
20/08/2019 19:48:49 41.99 42.27 43.2 44.3 43.1 47.6 55.74 56.07 57.03 56.8 56.4 60.5
20/08/2019 19:48:50 42.34 42.35 43.2 44.3 43.1 47.6 56.01 56.34 57.03 56.8 56.4 60.5
20/08/2019 19:48:51 41.38 42.52 43.11 44.3 43.1 47.6 56.45 56.35 57.03 56.8 56.4 60.5
20/08/2019 19:48:52 42.5 42.26 43.11 44.3 43.1 47.6 56.21 56.63 57.03 56.8 56.4 60.5
20/08/2019 19:48:53 41.77 42.35 43.11 44.3 43.1 47.6 56.14 56.56 57.03 56.8 56.4 60.5
20/08/2019 19:48:54 43.28 43.07 43.11 44.3 43.1 47.6 56.66 56.49 57.03 56.8 56.4 60.5
20/08/2019 19:48:55 42.26 43.08 43.11 44.3 43.1 47.6 55.97 56.52 56.97 56.8 56.4 60.5
20/08/2019 19:48:56 42.13 42.58 43.11 44.3 43.1 47.6 55.83 56.33 56.97 56.8 56.4 60.5
20/08/2019 19:48:57 42.36 42.39 43.11 44.3 43.1 47.6 56.04 56.29 56.97 56.8 56.4 60.5
20/08/2019 19:48:58 42.32 42.63 43.11 44.3 43.1 47.6 55.92 56.25 56.97 56.8 56.4 60.5
20/08/2019 19:48:59 42.29 42.63 43.11 44.3 43.1 47.6 56.08 56.31 56.97 56.8 56.4 60.5
20/08/2019 19:49:00 42.55 42.61 43.11 44.3 43.1 47.6 56.26 56.4 56.97 56.8 56.4 60.5
20/08/2019 19:49:01 43.19 43.12 43.12 44.3 43.1 47.6 55.77 56.28 56.97 56.8 56.4 60.5
20/08/2019 19:49:02 42.77 42.98 43.12 44.3 43.1 47.6 57.83 57.36 57.36 56.8 56.4 60.5
20/08/2019 19:49:03 43.15 43.21 43.21 44.3 43.1 47.6 56.32 57.44 57.44 56.8 56.4 60.5
20/08/2019 19:49:04 42.55 43.11 43.21 44.3 43.1 47.6 56.35 56.71 57.44 56.7 56.4 60.5
20/08/2019 19:49:05 43.41 43.38 43.38 44.3 43.1 47.6 56.84 56.87 57.44 56.7 56.4 60.5
20/08/2019 19:49:06 42.26 43.21 43.38 44.2 43.1 47.6 56.46 56.91 57.44 56.7 56.4 60.5
20/08/2019 19:49:07 42.67 42.83 43.38 44.2 43.1 47.6 55.8 56.69 57.44 56.7 56.4 60.5
20/08/2019 19:49:08 42.66 42.96 43.38 44.2 43.1 47.6 56.98 56.78 57.44 56.7 56.4 60.5
20/08/2019 19:49:09 42.35 42.92 43.38 44.2 43.1 47.6 55.66 56.63 57.44 56.7 56.4 60.5
20/08/2019 19:49:10 42.77 42.83 43.38 44.2 43.1 47.6 55.42 55.95 57.44 56.7 56.4 60.5
20/08/2019 19:49:11 42.99 43.05 43.38 44.1 43.1 47.6 56.63 56.6 57.44 56.7 56.4 60.5
20/08/2019 19:49:12 41.66 42.83 43.38 44.1 43.1 47.6 56.03 56.46 57.44 56.7 56.4 60.5
20/08/2019 19:49:13 42.34 42.57 43.38 44.1 43.1 47.6 55.91 56.4 57.44 56.7 56.4 60.5
20/08/2019 19:49:14 42.97 42.85 43.38 44.1 43.1 47.6 57.08 56.87 57.44 56.7 56.4 60.5
20/08/2019 19:49:15 42.05 42.95 43.38 44.1 43.1 47.6 55.42 56.67 57.44 56.7 56.4 60.5
20/08/2019 19:49:16 42.67 42.61 43.38 44.1 43.1 47.6 56.57 56.59 57.44 56.7 56.4 60.5
20/08/2019 19:49:17 42.47 42.85 43.38 44.1 43.1 47.6 55.7 56.41 57.44 56.7 56.4 60.5
20/08/2019 19:49:18 42.66 42.88 43.38 44.1 43.1 47.6 56.1 56.41 57.44 56.7 56.4 60.5
20/08/2019 19:49:19 42.95 43.1 43.38 44.1 43.1 47.6 56.83 56.67 57.44 56.7 56.4 60.5
20/08/2019 19:49:20 42.66 42.87 43.38 44.1 43.1 47.6 56.19 56.4 57.44 56.7 56.4 60.5
20/08/2019 19:49:21 42.91 42.92 43.38 44.1 43.1 47.6 56.01 56.39 57.44 56.7 56.4 60.5
20/08/2019 19:49:22 41.74 42.95 43.38 44.1 43.1 47.6 55.89 56.38 57.44 56.7 56.4 60.5
20/08/2019 19:49:23 41.75 42.21 43.38 44.1 43.1 47.6 55.41 56.09 57.44 56.6 56.4 60.5
20/08/2019 19:49:24 41.89 42.14 43.38 44.1 43.1 47.6 56.32 56.19 57.44 56.6 56.4 60.5
20/08/2019 19:49:25 43.16 42.89 43.38 44.1 43.1 47.6 57.12 57.05 57.44 56.6 56.4 60.5
20/08/2019 19:49:26 43.22 43.17 43.38 44.1 43.1 47.6 56.55 56.81 57.44 56.6 56.4 60.5
20/08/2019 19:49:27 43.36 43.53 43.53 44.1 43.1 47.6 57.2 57.4 57.44 56.6 56.4 60.5
20/08/2019 19:49:28 42.16 43.22 43.53 44.1 43.1 47.6 56.26 56.83 57.44 56.6 56.4 60.5
20/08/2019 19:49:29 42.52 42.9 43.53 44.1 43.1 47.6 56.83 56.86 57.44 56.6 56.4 60.5
20/08/2019 19:49:30 42.28 42.63 43.53 44.1 43.1 47.6 55.83 56.89 57.44 56.6 56.4 60.5
20/08/2019 19:49:31 42.88 42.84 43.53 44.1 43.1 47.6 55.84 56.21 57.44 56.6 56.4 60.5
20/08/2019 19:49:32 42.58 42.99 43.53 44.1 43.1 47.6 55.3 56.25 57.44 56.6 56.4 60.5
20/08/2019 19:49:33 43.07 43.12 43.53 44.1 43.1 47.6 55.8 56.12 57.4 56.6 56.4 60.5
20/08/2019 19:49:34 42.54 42.97 43.53 44.1 43.1 47.6 55.4 55.72 57.4 56.6 56.4 60.5
20/08/2019 19:49:35 42.99 42.98 43.53 44.1 43.1 47.6 55.6 55.67 57.4 56.6 56.4 60.5
20/08/2019 19:49:36 42.55 43.08 43.53 44.1 43.1 47.6 55.88 55.97 57.4 56.6 56.4 60.5
20/08/2019 19:49:37 42.54 42.93 43.53 44.1 43.1 47.6 56.13 56.16 57.4 56.6 56.4 60.5
20/08/2019 19:49:38 42.82 42.91 43.53 44.1 43.1 47.6 55.99 56.14 57.4 56.6 56.4 60.5
20/08/2019 19:49:39 42.03 42.99 43.53 44.1 43.1 47.6 56.73 56.79 57.4 56.6 56.4 60.5
20/08/2019 19:49:40 42.7 42.74 43.53 44.1 43.1 47.6 55.3 56.42 57.4 56.6 56.4 60.5
20/08/2019 19:49:41 42.86 43.04 43.53 44.1 43.1 47.6 57.03 56.76 57.4 56.6 56.4 60.5
20/08/2019 19:49:42 43.08 43.14 43.53 44.1 43.1 47.6 55.63 56.44 57.4 56.6 56.4 60.5
20/08/2019 19:49:43 42.89 43.05 43.53 44.1 43.1 47.6 57.32 56.94 57.4 56.6 56.4 60.5
20/08/2019 19:49:44 42.18 42.96 43.53 44.1 43.1 47.6 56.18 57.07 57.4 56.6 56.4 60.5
20/08/2019 19:49:45 43.06 43.01 43.53 44.1 43.1 47.6 55.62 56.47 57.4 56.6 56.4 60.5
20/08/2019 19:49:46 42.4 42.93 43.53 44.1 43.1 47.6 55.5 55.95 57.4 56.6 56.4 60.5
20/08/2019 19:49:47 42.63 42.72 43.53 44.1 43.1 47.6 56.85 56.5 57.4 56.6 56.4 60.5
20/08/2019 19:49:48 41.66 42.71 43.53 44.1 43.1 47.6 56.35 56.59 57.4 56.6 56.4 60.5
20/08/2019 19:49:49 42.59 42.78 43.53 44.1 43.1 47.6 56.94 56.98 57.4 56.6 56.4 60.5
20/08/2019 19:49:50 42.83 42.89 43.53 44.1 43.1 47.6 56.4 56.77 57.4 56.6 56.4 60.5
20/08/2019 19:49:51 42.26 42.71 43.53 44.1 43.1 47.6 57.04 57.12 57.4 56.6 56.4 60.5
20/08/2019 19:49:52 41.96 42.51 43.53 44.1 43.1 47.6 56.29 57.09 57.4 56.6 56.4 60.5
20/08/2019 19:49:53 42.81 42.67 43.53 44.1 43.1 47.6 55.91 56.83 57.4 56.6 56.4 60.5
20/08/2019 19:49:54 41.88 42.73 43.53 44.1 43.1 47.6 55.99 56.44 57.4 56.6 56.4 60.5
20/08/2019 19:49:55 42.9 42.69 43.53 44.1 43.1 47.6 57.19 56.9 57.4 56.6 56.4 60.5
20/08/2019 19:49:56 42.01 42.82 43.53 44.1 43.1 47.6 55.36 56.93 57.4 56.6 56.4 60.5
20/08/2019 19:49:57 42.31 42.63 43.22 44 43.1 47.6 57.43 56.97 57.12 56.6 56.4 60.5
20/08/2019 19:49:58 42.65 42.67 43.14 44 43.1 47.6 55.66 57.03 57.12 56.6 56.4 60.5
20/08/2019 19:49:59 42.07 42.58 43.14 44 43.1 47.6 56.88 56.73 57.12 56.6 56.4 60.5
20/08/2019 19:50:00 42.31 42.5 43.14 44 43.1 47.6 56.13 56.6 57.12 56.6 56.4 60.5
20/08/2019 19:50:01 43.05 42.94 43.14 44 43.1 47.6 55.77 56.47 57.12 56.6 56.4 60.5
20/08/2019 19:50:02 42.51 42.98 43.14 43.9 43.1 47.6 55.54 56.11 57.12 56.6 56.4 60.5
20/08/2019 19:50:03 42.18 42.95 43.14 43.9 43.1 47.6 55.47 55.71 57.12 56.6 56.4 60.5
20/08/2019 19:50:04 41.52 42.49 43.14 43.9 43.1 47.6 56.22 56.17 57.12 56.5 56.4 60.5
20/08/2019 19:50:05 41.77 42.15 43.14 43.8 43.1 47.6 55.92 56.16 57.12 56.5 56.4 60.5
20/08/2019 19:50:06 42.33 42.19 43.14 43.8 43.1 47.6 54.94 56.16 57.12 56.5 56.4 60.5
20/08/2019 19:50:07 42.53 42.54 43.14 43.8 43.1 47.6 55.12 55.56 57.12 56.5 56.4 60.5
20/08/2019 19:50:08 42.85 42.84 43.14 43.8 43.1 47.6 55.87 55.66 57.12 56.5 56.4 60.5
20/08/2019 19:50:09 42.44 42.87 43.14 43.7 43.1 47.6 55.93 56.09 57.12 56.5 56.4 60.5
20/08/2019 19:50:10 41.81 42.7 43.14 43.7 43.1 47.6 56.24 56.42 57.12 56.5 56.4 60.5
20/08/2019 19:50:11 41.65 42.33 43.14 43.7 43.1 47.6 54.92 55.91 57.12 56.5 56.4 60.5
20/08/2019 19:50:12 40.91 42.06 43.05 43.7 43.1 47.6 56.89 56.57 57.12 56.5 56.4 60.5
20/08/2019 19:50:13 42.64 42.36 43.01 43.7 43.1 47.6 55.85 56.52 57.12 56.5 56.4 60.5
20/08/2019 19:50:14 42.01 42.53 43.01 43.7 43.1 47.6 55.82 56.25 57.12 56.5 56.4 60.5
20/08/2019 19:50:15 41.86 42.22 42.98 43.7 43.1 47.6 55.9 56.28 57.12 56.5 56.4 60.5
20/08/2019 19:50:16 43.17 42.87 42.98 43.7 43.1 47.6 55.7 55.96 57.12 56.5 56.4 60.5
20/08/2019 19:50:17 42.17 42.96 42.98 43.7 43.1 47.6 56.3 56.33 57.12 56.5 56.4 60.5
20/08/2019 19:50:18 41.4 42.39 42.98 43.7 43.1 47.6 56.34 56.55 57.12 56.5 56.4 60.5
20/08/2019 19:50:19 42.94 42.61 42.98 43.7 43.1 47.6 56.88 56.67 57.12 56.5 56.4 60.5
20/08/2019 19:50:20 41.84 42.51 42.98 43.7 43.1 47.6 56.55 56.87 57.12 56.5 56.4 60.5
20/08/2019 19:50:21 41.96 42.28 42.98 43.7 43.1 47.6 56.39 56.65 57.09 56.5 56.4 60.5
20/08/2019 19:50:22 42.89 42.77 42.98 43.7 43.1 47.6 56.14 56.53 57.03 56.5 56.4 60.5
20/08/2019 19:50:23 42.64 42.79 42.98 43.7 43.1 47.6 55.42 56.39 57.03 56.5 56.4 60.5
20/08/2019 19:50:24 42.68 42.97 42.98 43.7 43.1 47.6 56.39 56.24 57.03 56.5 56.4 60.5
20/08/2019 19:50:25 42.58 42.9 42.98 43.7 43.1 47.6 57.07 56.87 57.03 56.5 56.4 60.5
20/08/2019 19:50:26 43.61 43.27 43.27 43.7 43.1 47.6 56.42 57.02 57.03 56.5 56.4 60.5
20/08/2019 19:50:27 42.71 43.3 43.3 43.7 43.1 47.6 56.2 56.65 57.03 56.5 56.4 60.5
20/08/2019 19:50:28 42.75 42.93 43.3 43.7 43.1 47.6 55.79 56.4 57.02 56.5 56.4 60.5
20/08/2019 19:50:29 42.72 43.07 43.3 43.7 43.1 47.6 57.1 57.01 57.02 56.5 56.4 60.5
20/08/2019 19:50:30 41.97 42.89 43.3 43.7 43.1 47.6 57.05 57.05 57.05 56.5 56.4 60.5
20/08/2019 19:50:31 42.57 42.6 43.3 43.7 43.1 47.6 56.09 56.97 57.05 56.5 56.4 60.5
20/08/2019 19:50:32 42.49 42.9 43.3 43.7 43.1 47.6 55.53 56.49 57.05 56.5 56.4 60.5
20/08/2019 19:50:33 41.98 42.6 43.3 43.7 43.1 47.6 56.15 56.31 57.05 56.5 56.4 60.5
20/08/2019 19:50:34 42.6 42.55 43.3 43.7 43.1 47.6 55.51 55.93 57.05 56.5 56.4 60.5
20/08/2019 19:50:35 42.88 42.8 43.3 43.7 43.1 47.6 56.54 56.38 57.05 56.5 56.4 60.5
20/08/2019 19:50:36 42.71 42.94 43.3 43.7 43.1 47.6 56.29 56.5 57.05 56.5 56.4 60.5
20/08/2019 19:50:37 42.23 42.91 43.3 43.7 43.1 47.6 57.13 56.99 57.05 56.5 56.4 60.5
20/08/2019 19:50:38 42.45 42.6 43.3 43.7 43.1 47.6 56.72 56.92 57.05 56.5 56.4 60.5
20/08/2019 19:50:39 41.49 42.61 43.3 43.7 43.1 47.6 57.16 57.21 57.21 56.5 56.4 60.5
20/08/2019 19:50:40 43.02 42.84 43.3 43.7 43.1 47.6 55.49 57.08 57.21 56.5 56.4 60.5
20/08/2019 19:50:41 42.71 42.92 43.3 43.7 43.1 47.6 54.74 56.1 57.21 56.5 56.4 60.5
20/08/2019 19:50:42 41.89 42.63 43.3 43.7 43.1 47.6 56.07 55.81 57.21 56.5 56.4 60.5
20/08/2019 19:50:43 41.57 42.22 43.3 43.7 43.1 47.6 56.17 56.17 57.21 56.5 56.4 60.5
20/08/2019 19:50:44 42.19 42.29 43.3 43.7 43.1 47.6 56.08 56.26 57.21 56.5 56.4 60.5
20/08/2019 19:50:45 43.09 42.87 43.3 43.7 43.1 47.6 55.94 56.2 57.21 56.5 56.4 60.5
20/08/2019 19:50:46 42.64 43.03 43.3 43.7 43.1 47.6 56.93 56.88 57.21 56.5 56.4 60.5
20/08/2019 19:50:47 42.06 42.7 43.3 43.7 43.1 47.6 56.58 56.88 57.21 56.5 56.4 60.5
20/08/2019 19:50:48 42.26 42.43 43.3 43.7 43.1 47.6 55.39 56.61 57.21 56.5 56.4 60.5
20/08/2019 19:50:49 42.45 42.6 43.3 43.7 43.1 47.6 56.08 56.3 57.21 56.5 56.4 60.5
20/08/2019 19:50:50 41.47 42.47 43.3 43.7 43.1 47.6 55.62 55.98 57.21 56.5 56.4 60.5
20/08/2019 19:50:51 42.63 42.47 43.3 43.7 43.1 47.6 56.44 56.37 57.21 56.5 56.4 60.5
20/08/2019 19:50:52 43.22 43.02 43.3 43.7 43.1 47.6 56.63 56.56 57.21 56.5 56.4 60.5
20/08/2019 19:50:53 42.59 43.17 43.3 43.7 43.1 47.6 55.61 56.48 57.21 56.5 56.4 60.5
20/08/2019 19:50:54 43.45 43.34 43.34 43.7 43.1 47.6 55.97 56.12 57.21 56.5 56.4 60.5
20/08/2019 19:50:55 42.34 43.2 43.34 43.7 43.1 47.6 55.75 56.14 57.21 56.5 56.4 60.5
20/08/2019 19:50:56 42.6 42.87 43.34 43.7 43.1 47.6 57.58 57.19 57.21 56.5 56.4 60.5
20/08/2019 19:50:57 42.81 42.92 43.34 43.7 43.2 47.6 55.86 57.12 57.21 56.5 56.4 60.5
20/08/2019 19:50:58 42.21 42.75 43.34 43.7 43.2 47.6 55.6 56.38 57.21 56.5 56.4 60.5
20/08/2019 19:50:59 42.26 42.58 43.34 43.7 43.1 47.6 56.93 56.71 57.21 56.5 56.4 60.5
20/08/2019 19:51:00 42.3 42.46 43.34 43.7 43.1 47.6 55.88 56.74 57.21 56.5 56.4 60.5
20/08/2019 19:51:01 42.34 42.61 43.34 43.7 43.1 47.6 56.45 56.43 57.21 56.5 56.4 60.5
20/08/2019 19:51:02 41.97 42.54 43.34 43.7 43.1 47.6 56.75 57.13 57.21 56.5 56.4 60.5
20/08/2019 19:51:03 42.36 42.41 43.34 43.7 43.1 47.6 56.76 56.96 57.21 56.5 56.4 60.5
20/08/2019 19:51:04 43.2 43.09 43.34 43.7 43.1 47.6 57.15 57.13 57.21 56.5 56.4 60.5
20/08/2019 19:51:05 43.02 43.19 43.34 43.7 43.2 47.6 56.84 57.03 57.21 56.5 56.4 60.5
20/08/2019 19:51:06 43.15 43.39 43.39 43.7 43.2 47.6 55.75 56.97 57.21 56.5 56.4 60.5
20/08/2019 19:51:07 42.64 42.97 43.39 43.7 43.2 47.6 55.61 56.43 57.21 56.5 56.4 60.5
20/08/2019 19:51:08 41.97 42.79 43.39 43.7 43.2 47.6 56.79 56.59 57.21 56.5 56.4 60.5
20/08/2019 19:51:09 42.48 42.6 43.39 43.7 43.2 47.6 56.62 56.76 57.19 56.5 56.4 60.5
20/08/2019 19:51:10 42.17 42.69 43.39 43.7 43.2 47.6 56.28 56.89 57.19 56.5 56.4 60.5
20/08/2019 19:51:11 42.52 42.64 43.39 43.7 43.2 47.6 56.35 56.51 57.19 56.5 56.4 60.5
20/08/2019 19:51:12 41.74 42.54 43.39 43.7 43.2 47.6 56.37 56.57 57.19 56.5 56.4 60.5
20/08/2019 19:51:13 42.71 42.62 43.39 43.7 43.2 47.6 56.36 56.53 57.19 56.5 56.4 60.5
20/08/2019 19:51:14 42.92 42.99 43.39 43.7 43.2 47.6 56.04 56.6 57.19 56.5 56.4 60.5
20/08/2019 19:51:15 42.51 42.85 43.39 43.7 43.2 47.6 56.1 56.34 57.19 56.5 56.4 60.5
20/08/2019 19:51:16 42.81 43.14 43.39 43.6 43.2 47.6 56.29 56.38 57.19 56.5 56.4 60.5
20/08/2019 19:51:17 42.39 42.81 43.39 43.6 43.2 47.6 55.69 56.3 57.19 56.5 56.4 60.5
20/08/2019 19:51:18 42.5 42.63 43.39 43.6 43.2 47.6 56.14 56.21 57.19 56.5 56.4 60.5
20/08/2019 19:51:19 42.36 42.74 43.39 43.6 43.2 47.6 55.3 56.12 57.19 56.5 56.4 60.5
20/08/2019 19:51:20 42.61 42.82 43.39 43.5 43.2 47.6 57.01 56.75 57.19 56.5 56.4 60.5
20/08/2019 19:51:21 42.36 42.87 43.39 43.5 43.2 47.6 55.69 56.57 57.19 56.5 56.4 60.5
20/08/2019 19:51:22 42.54 42.69 43.39 43.5 43.2 47.6 56.76 56.6 57.19 56.5 56.4 60.5
20/08/2019 19:51:23 42.16 42.62 43.39 43.4 43.1 47.6 56.44 56.68 57.19 56.5 56.4 60.5
20/08/2019 19:51:24 42.75 42.75 43.39 43.4 43.1 47.6 56.51 56.86 57.19 56.5 56.4 60.5
20/08/2019 19:51:25 42.93 43.21 43.39 43.4 43.2 47.6 56.39 56.66 57.19 56.5 56.4 60.5
20/08/2019 19:51:26 42.25 42.86 43.39 43.4 43.2 47.6 55.55 56.44 57.13 56.4 56.4 60.5
20/08/2019 19:51:27 42.28 42.53 43.39 43.4 43.1 47.6 55.57 56.03 57.13 56.4 56.4 60.5
20/08/2019 19:51:28 41.81 42.52 43.39 43.3 43.1 47.6 56.11 56.04 57.13 56.4 56.4 60.5
20/08/2019 19:51:29 41.53 42.2 43.39 43.3 43.1 47.6 56.32 56.42 57.13 56.4 56.4 60.5
20/08/2019 19:51:30 41.2 41.86 43.39 43.3 43.1 47.6 56.51 56.64 57.13 56.4 56.4 60.5
20/08/2019 19:51:31 42.2 42.18 43.39 43.3 43.1 47.6 55.63 56.58 57.13 56.4 56.4 60.5
20/08/2019 19:51:32 42.61 42.52 43.39 43.2 43.1 47.6 56.24 56.33 57.13 56.4 56.4 60.5
20/08/2019 19:51:33 42.49 42.56 43.39 43.2 43.1 47.6 56.58 56.53 57.13 56.4 56.4 60.5
20/08/2019 19:51:34 42.49 42.97 43.39 43.2 43.1 47.6 55.58 56.43 57.03 56.4 56.4 60.5
20/08/2019 19:51:35 42.81 42.75 43.39 43.2 43.1 47.6 56.41 56.43 56.97 56.4 56.4 60.5
20/08/2019 19:51:36 42.42 42.84 43.21 43.2 43.1 47.6 56.42 56.59 56.89 56.4 56.4 60.5
20/08/2019 19:51:37 42.57 42.74 43.21 43.2 43.1 47.6 56.64 56.94 56.94 56.4 56.4 60.5
20/08/2019 19:51:38 43.38 43.26 43.26 43.2 43.1 47.6 55.66 56.64 56.94 56.4 56.4 60.5
20/08/2019 19:51:39 42.03 43.29 43.29 43.2 43.1 47.6 55.77 56.08 56.94 56.4 56.4 60.5
20/08/2019 19:51:40 42.71 42.9 43.29 43.2 43.1 47.6 55.98 56.26 56.94 56.4 56.4 60.5
20/08/2019 19:51:41 42.22 42.76 43.29 43.2 43.2 47.6 54.93 56.03 56.94 56.4 56.4 60.5
20/08/2019 19:51:42 42.34 42.59 43.29 43.1 43.1 47.6 55.88 56.04 56.94 56.4 56.4 60.5
20/08/2019 19:51:43 42.68 42.85 43.29 43.1 43.2 47.6 56.29 56.2 56.94 56.4 56.4 60.5
20/08/2019 19:51:44 42.22 42.59 43.29 43.1 43.1 47.6 56.21 56.16 56.94 56.4 56.4 60.5
20/08/2019 19:51:45 41.81 42.49 43.29 43.1 43.1 47.6 56.92 56.74 56.94 56.4 56.4 60.5
20/08/2019 19:51:46 42.46 42.42 43.29 43.1 43.1 47.6 56.04 56.68 56.94 56.4 56.4 60.5
20/08/2019 19:51:47 42.32 42.47 43.29 43.1 43.1 47.6 56.22 56.48 56.94 56.4 56.4 60.5
20/08/2019 19:51:48 41.85 42.5 43.29 43.1 43.1 47.6 55.54 56.45 56.94 56.4 56.4 60.5
20/08/2019 19:51:49 42.16 42.3 43.29 43.1 43.1 47.6 56.54 56.32 56.94 56.4 56.4 60.5
20/08/2019 19:51:50 42.26 42.39 43.29 43.1 43.1 47.6 56.48 56.61 56.94 56.3 56.4 60.5
20/08/2019 19:51:51 42.47 42.48 43.29 43 43.1 47.6 56 56.84 56.94 56.3 56.4 60.5
20/08/2019 19:51:52 42.64 42.86 43.29 43 43.1 47.6 55.37 56.1 56.94 56.3 56.4 60.5
20/08/2019 19:51:53 42.52 42.68 43.29 43 43.2 47.6 57.11 56.64 56.94 56.3 56.4 60.5
20/08/2019 19:51:54 42.61 42.87 43.29 43 43.2 47.6 56.63 56.98 56.98 56.3 56.4 60.5
20/08/2019 19:51:55 42.78 42.92 43.29 43 43.2 47.6 56 56.63 56.98 56.3 56.4 60.5
20/08/2019 19:51:56 43.04 43 43.29 42.9 43.2 47.6 55.14 56.31 56.98 56.3 56.4 60.5
20/08/2019 19:51:57 41.15 42.88 43.29 42.9 43.2 47.6 56.48 56.24 56.98 56.3 56.4 60.5
20/08/2019 19:51:58 42.92 42.63 43.29 42.9 43.2 47.6 56.12 56.36 56.98 56.3 56.4 60.5
20/08/2019 19:51:59 42.44 42.62 43.29 42.9 43.2 47.6 56.44 56.52 56.98 56.3 56.4 60.5
20/08/2019 19:52:00 42.19 42.65 43.29 42.9 43.2 47.6 55.53 56.36 56.98 56.3 56.4 60.5
20/08/2019 19:52:01 42.93 42.91 43.29 42.9 43.2 47.6 55.51 56.08 56.98 56.3 56.4 60.5
20/08/2019 19:52:02 42.31 42.8 43.29 42.9 43.2 47.6 55.76 55.94 56.98 56.3 56.4 60.5
20/08/2019 19:52:03 41.93 42.7 43.29 42.9 43.2 47.6 56.3 56.14 56.98 56.3 56.4 60.5
20/08/2019 19:52:04 42.48 42.62 43.29 42.8 43.2 47.6 55.58 56.37 56.98 56.3 56.4 60.5
20/08/2019 19:52:05 41.83 42.46 43.29 42.8 43.2 47.6 55.81 55.97 56.98 56.2 56.4 60.5
20/08/2019 19:52:06 42.96 42.75 43.29 42.8 43.2 47.6 56.2 56.11 56.98 56.2 56.4 60.5
20/08/2019 19:52:07 42.32 42.62 43.29 42.8 43.2 47.6 55.85 56.42 56.98 56.2 56.4 60.5
20/08/2019 19:52:08 42.47 42.65 43.29 42.8 43.2 47.6 54.93 55.99 56.98 56.2 56.4 60.5
20/08/2019 19:52:09 42.12 42.63 43 42.8 43.2 47.6 55.61 55.86 56.98 56.2 56.4 60.5
20/08/2019 19:52:10 42.42 42.45 43 42.8 43.2 47.6 56.72 56.44 56.98 56.2 56.4 60.5
20/08/2019 19:52:11 41.59 42.46 43 42.8 43.2 47.6 55.86 56.21 56.98 56.2 56.4 60.5
20/08/2019 19:52:12 41.72 42.18 43 42.8 43.2 47.6 55.9 56.43 56.98 56.2 56.4 60.5
20/08/2019 19:52:13 42.29 42.31 43 42.8 43.2 47.6 56.82 56.72 56.98 56.2 56.4 60.5
20/08/2019 19:52:14 42.55 42.54 43 42.8 43.2 47.6 55.85 56.44 56.98 56.2 56.4 60.5
20/08/2019 19:52:15 42.32 42.63 43 42.8 43.2 47.6 55.04 56.27 56.98 56.2 56.4 60.5
20/08/2019 19:52:16 42.4 42.7 43 42.8 43.2 47.6 56.36 56.16 56.98 56.2 56.4 60.5
20/08/2019 19:52:17 42.51 42.66 43 42.8 43.2 47.6 56.57 56.51 56.98 56.2 56.4 60.5
20/08/2019 19:52:18 43.3 43.13 43.13 42.8 43.2 47.6 56.39 56.71 56.98 56.2 56.4 60.5
20/08/2019 19:52:19 42.59 43.23 43.23 42.8 43.2 47.6 56.88 56.78 56.98 56.2 56.4 60.5
20/08/2019 19:52:20 43.48 43.35 43.35 42.8 43.2 47.6 57.37 57.22 57.22 56.2 56.4 60.5
20/08/2019 19:52:21 42.75 43.5 43.5 42.8 43.2 47.6 56.45 57.23 57.23 56.2 56.4 60.5
20/08/2019 19:52:22 42.22 42.9 43.5 42.8 43.2 47.6 57.36 57.25 57.25 56.2 56.4 60.5
20/08/2019 19:52:23 43.2 43.04 43.5 42.8 43.2 47.6 56.13 57.14 57.25 56.2 56.4 60.5
20/08/2019 19:52:24 41.76 42.99 43.5 42.8 43.2 47.6 55.89 56.63 57.25 56.2 56.4 60.5
20/08/2019 19:52:25 42.52 42.63 43.5 42.8 43.2 47.6 56.17 56.4 57.25 56.2 56.4 60.5
20/08/2019 19:52:26 41.38 42.45 43.5 42.8 43.2 47.6 56.22 56.48 57.25 56.2 56.4 60.5
20/08/2019 19:52:27 42.39 42.21 43.5 42.8 43.2 47.6 55.92 56.46 57.25 56.2 56.4 60.5
20/08/2019 19:52:28 42.25 42.33 43.5 42.8 43.2 47.6 56.55 56.53 57.25 56.2 56.4 60.5
20/08/2019 19:52:29 42.13 42.48 43.5 42.8 43.2 47.6 56.67 56.8 57.25 56.2 56.4 60.5
20/08/2019 19:52:30 41.68 42.26 43.5 42.8 43.2 47.6 55.27 56.76 57.25 56.2 56.4 60.5
20/08/2019 19:52:31 42.23 42.44 43.5 42.8 43.2 47.6 55.41 55.72 57.25 56.2 56.4 60.5
20/08/2019 19:52:32 42.09 42.28 43.5 42.8 43.2 47.6 55.97 55.94 57.25 56.2 56.4 60.5
20/08/2019 19:52:33 42.73 42.71 43.5 42.8 43.2 47.6 55.86 56.07 57.25 56.2 56.4 60.5
20/08/2019 19:52:34 42.34 42.72 43.5 42.8 43.2 47.6 56.35 56.38 57.25 56.2 56.4 60.5
20/08/2019 19:52:35 42.53 42.84 43.5 42.8 43.2 47.6 56.63 56.73 57.25 56.2 56.4 60.5
20/08/2019 19:52:36 42.04 42.46 43.5 42.7 43.2 47.6 56.24 56.63 57.25 56.2 56.4 60.5
20/08/2019 19:52:37 43.1 42.96 43.5 42.7 43.2 47.6 55.5 56.5 57.25 56.2 56.4 60.5
20/08/2019 19:52:38 41.59 42.75 43.5 42.7 43.2 47.6 56.8 56.5 57.25 56.2 56.4 60.5
20/08/2019 19:52:39 42.6 42.54 43.5 42.7 43.2 47.6 55.96 56.53 57.25 56.2 56.4 60.5
20/08/2019 19:52:40 42.63 42.87 43.5 42.7 43.2 47.6 56.4 56.75 57.25 56.2 56.4 60.5
20/08/2019 19:52:41 42.39 42.65 43.5 42.7 43.2 47.6 57.07 56.91 57.25 56.2 56.4 60.5
20/08/2019 19:52:42 43.09 42.87 43.5 42.7 43.2 47.6 55.78 56.85 57.25 56.2 56.4 60.5
20/08/2019 19:52:43 44.05 43.9 43.9 42.8 43.2 47.6 57.22 56.92 57.25 56.2 56.4 60.5
20/08/2019 19:52:44 45.15 45.19 45.19 42.8 43.2 47.6 58.53 58.17 58.17 56.2 56.4 60.5
20/08/2019 19:52:45 42.36 44.37 45.19 42.8 43.2 47.6 55.81 57.9 58.17 56.2 56.4 60.5
20/08/2019 19:52:46 41.99 43.4 45.19 42.7 43.2 47.6 56.49 56.81 58.17 56.2 56.4 60.5
20/08/2019 19:52:47 42.35 42.57 45.19 42.7 43.2 47.6 56.95 57 58.17 56.2 56.4 60.5
20/08/2019 19:52:48 42.15 42.65 45.19 42.7 43.2 47.6 56.38 56.83 58.17 56.2 56.4 60.5
20/08/2019 19:52:49 42.42 42.56 45.19 42.7 43.2 47.6 56.07 56.55 58.17 56.2 56.4 60.5
20/08/2019 19:52:50 42.28 42.68 45.19 42.6 43.2 47.6 55.82 56.38 58.17 56.2 56.4 60.5
20/08/2019 19:52:51 42.36 42.56 45.19 42.7 43.2 47.6 56.81 56.71 58.17 56.2 56.4 60.5
20/08/2019 19:52:52 41.89 42.44 45.19 42.6 43.2 47.6 56.61 56.99 58.17 56.2 56.4 60.5
20/08/2019 19:52:53 42.02 42.42 45.19 42.6 43.2 47.6 56.4 56.82 58.17 56.2 56.4 60.5
20/08/2019 19:52:54 42.43 42.46 45.19 42.6 43.2 47.6 56.22 56.85 58.17 56.2 56.4 60.5
20/08/2019 19:52:55 42.21 42.56 45.19 42.6 43.2 47.6 56.2 56.55 58.17 56.2 56.4 60.5
20/08/2019 19:52:56 42.44 42.51 45.19 42.6 43.2 47.6 56.27 56.35 58.17 56.2 56.4 60.5
20/08/2019 19:52:57 42.1 42.79 45.19 42.6 43.2 47.6 55.64 56.3 58.17 56.2 56.4 60.5
20/08/2019 19:52:58 42.79 42.62 45.19 42.5 43.2 47.6 56.01 56.21 58.17 56.2 56.4 60.5
20/08/2019 19:52:59 42.66 42.77 45.19 42.5 43.2 47.6 56.05 56.35 58.17 56.2 56.4 60.5
20/08/2019 19:53:00 42.36 42.91 45.19 42.5 43.2 47.6 56.33 56.28 58.17 56.2 56.4 60.5
20/08/2019 19:53:01 42.11 42.53 45.19 42.5 43.2 47.6 55.89 56.36 58.17 56.2 56.4 60.5
20/08/2019 19:53:02 42.48 42.58 45.19 42.5 43.2 47.6 55.62 56.21 58.17 56.2 56.4 60.5
20/08/2019 19:53:03 42.83 42.74 45.19 42.5 43.2 47.6 56.92 56.55 58.17 56.2 56.4 60.5
20/08/2019 19:53:04 45.28 44.6 45.19 42.5 43.2 47.6 57.87 57.4 58.17 56.2 56.4 60.5
20/08/2019 19:53:05 44.65 45.23 45.23 42.5 43.2 47.6 58.25 58.16 58.17 56.2 56.4 60.5
20/08/2019 19:53:06 42.8 44.22 45.23 42.5 43.2 47.6 55.76 57.81 58.17 56.2 56.4 60.5
20/08/2019 19:53:07 42.7 43.58 45.23 42.5 43.2 47.6 56.57 56.81 58.17 56.2 56.4 60.5
20/08/2019 19:53:08 41.89 42.9 45.23 42.5 43.2 47.6 55.74 56.61 58.17 56.2 56.4 60.5
20/08/2019 19:53:09 42.35 42.68 45.23 42.5 43.2 47.6 56.67 56.88 58.17 56.2 56.4 60.5
20/08/2019 19:53:10 42.72 42.9 45.23 42.5 43.2 47.6 56.46 56.58 58.17 56.2 56.4 60.5
20/08/2019 19:53:11 42.29 42.52 45.23 42.5 43.2 47.6 56.28 56.64 58.17 56.2 56.4 60.5
20/08/2019 19:53:12 42.09 42.84 45.23 42.5 43.2 47.6 55.87 56.4 58.17 56.2 56.4 60.5
20/08/2019 19:53:13 44.72 43.81 45.23 42.5 43.2 47.6 57.32 56.9 58.17 56.2 56.4 60.5
20/08/2019 19:53:14 46.81 46.06 46.06 42.5 43.2 47.6 57.1 57.23 58.16 56.2 56.4 60.5
20/08/2019 19:53:15 47.23 46.81 46.81 42.6 43.2 47.6 56.61 57.09 58.16 56.2 56.4 60.5
20/08/2019 19:53:16 46.4 46.81 46.81 42.6 43.2 47.6 56.19 56.75 58.16 56.2 56.4 60.5
20/08/2019 19:53:17 46.79 46.86 46.86 42.6 43.2 47.6 56.68 56.77 58.16 56.2 56.4 60.5
20/08/2019 19:53:18 44.32 46.63 46.86 42.6 43.2 47.6 55.65 56.62 58.16 56.2 56.4 60.5
20/08/2019 19:53:19 42.72 45.17 46.86 42.6 43.2 47.6 55.74 56.06 58.16 56.2 56.4 60.5
20/08/2019 19:53:20 46.25 45.89 46.86 42.6 43.2 47.6 56.56 56.48 58.16 56.2 56.4 60.5
20/08/2019 19:53:21 44.27 45.82 46.86 42.6 43.2 47.6 57.55 57.41 58.16 56.2 56.4 60.5
20/08/2019 19:53:22 43.49 45.05 46.86 42.6 43.2 47.6 56.62 57.46 58.16 56.2 56.4 60.5
20/08/2019 19:53:23 43.73 44.38 46.86 42.6 43.2 47.6 56.72 57.18 58.16 56.2 56.4 60.5
20/08/2019 19:53:24 42.79 43.9 46.86 42.6 43.2 47.6 56.3 56.75 58.16 56.2 56.4 60.5
20/08/2019 19:53:25 42.45 43.29 46.86 42.6 43.2 47.6 57.44 57.48 58.16 56.3 56.5 60.5
20/08/2019 19:53:26 42.02 42.77 46.86 42.6 43.2 47.6 56.67 57.24 58.16 56.3 56.5 60.5
20/08/2019 19:53:27 42.03 42.44 46.86 42.6 43.2 47.6 56.56 56.93 58.16 56.3 56.5 60.5
20/08/2019 19:53:28 42.75 42.93 46.86 42.6 43.2 47.6 55.94 56.83 58.16 56.3 56.5 60.5
20/08/2019 19:53:29 42.6 42.6 46.86 42.6 43.2 47.6 55.87 56.37 58.16 56.3 56.5 60.5
20/08/2019 19:53:30 42.3 42.91 46.86 42.6 43.2 47.6 55.88 56.31 58.16 56.3 56.5 60.5
20/08/2019 19:53:31 42.84 42.71 46.86 42.6 43.2 47.6 55.56 56 58.16 56.3 56.4 60.5
20/08/2019 19:53:32 42.43 42.82 46.86 42.6 43.2 47.6 56.23 56.21 58.16 56.3 56.4 60.5
20/08/2019 19:53:33 42.42 42.63 46.86 42.6 43.2 47.6 56.2 56.48 58.16 56.3 56.4 60.5
20/08/2019 19:53:34 43.19 43.09 46.86 42.6 43.2 47.6 56.09 56.51 58.16 56.3 56.4 60.5
20/08/2019 19:53:35 43.42 43.43 46.86 42.7 43.2 47.6 56.45 56.42 57.81 56.3 56.4 60.5
20/08/2019 19:53:36 42.56 43.42 46.86 42.7 43.2 47.6 56.04 56.46 57.48 56.3 56.4 60.5
20/08/2019 19:53:37 42.82 43.05 46.86 42.7 43.2 47.6 55.87 56.26 57.48 56.3 56.4 60.5
20/08/2019 19:53:38 41.55 42.96 46.86 42.7 43.2 47.6 56.76 56.65 57.48 56.3 56.5 60.5
20/08/2019 19:53:39 42.23 42.54 46.86 42.7 43.2 47.6 55.29 56.45 57.48 56.3 56.5 60.5
20/08/2019 19:53:40 41.95 42.34 46.86 42.7 43.2 47.6 56.39 56.2 57.48 56.3 56.5 60.5
20/08/2019 19:53:41 43.21 42.91 46.86 42.7 43.2 47.6 56.52 56.61 57.48 56.3 56.5 60.5
20/08/2019 19:53:42 43.61 43.44 46.86 42.7 43.2 47.6 56.26 56.88 57.48 56.3 56.5 60.5
20/08/2019 19:53:43 41.61 43.43 46.86 42.7 43.2 47.6 56.34 56.54 57.48 56.3 56.5 60.5
20/08/2019 19:53:44 44.18 43.88 46.86 42.7 43.2 47.6 57.87 57.71 57.71 56.3 56.5 60.5
20/08/2019 19:53:45 45.7 45.4 46.86 42.7 43.2 47.6 57.82 58.1 58.1 56.3 56.5 60.5
20/08/2019 19:53:46 43.2 44.81 46.86 42.7 43.2 47.6 56.98 57.76 58.1 56.3 56.5 60.5
20/08/2019 19:53:47 42.71 43.82 46.63 42.7 43.2 47.6 57.67 57.83 58.1 56.3 56.5 60.5
20/08/2019 19:53:48 43.88 43.67 45.89 42.7 43.2 47.6 57.96 57.84 58.1 56.3 56.5 60.5
20/08/2019 19:53:49 42.89 43.79 45.89 42.7 43.2 47.6 56.65 57.92 58.1 56.3 56.5 60.5
20/08/2019 19:53:50 46.01 45.53 45.82 42.7 43.2 47.6 59.03 58.78 58.78 56.3 56.5 60.5
20/08/2019 19:53:51 41.9 45.4 45.53 42.7 43.2 47.6 57.88 58.98 58.98 56.3 56.5 60.5
20/08/2019 19:53:52 44.17 44.07 45.53 42.7 43.2 47.6 58.27 58.31 58.98 56.3 56.5 60.5
20/08/2019 19:53:53 43.55 44.2 45.53 42.7 43.2 47.6 56.51 58.51 58.98 56.3 56.5 60.5
20/08/2019 19:53:54 42.47 43.69 45.53 42.7 43.2 47.6 56.2 57.05 58.98 56.3 56.5 60.5
20/08/2019 19:53:55 43.04 43.25 45.53 42.7 43.2 47.6 56.41 56.63 58.98 56.3 56.5 60.5
20/08/2019 19:53:56 42.59 43.07 45.53 42.7 43.2 47.6 56.6 56.77 58.98 56.3 56.5 60.5
20/08/2019 19:53:57 42.92 42.91 45.53 42.7 43.2 47.6 55.92 56.59 58.98 56.3 56.5 60.5
20/08/2019 19:53:58 42.21 42.95 45.53 42.7 43.2 47.6 55.98 56.58 58.98 56.3 56.5 60.5
20/08/2019 19:53:59 42.46 42.75 45.53 42.7 43.2 47.6 56.21 56.41 58.98 56.3 56.5 60.5
20/08/2019 19:54:00 42.72 42.8 45.53 42.7 43.2 47.6 56.99 56.78 58.98 56.3 56.5 60.5
20/08/2019 19:54:01 43.47 43.28 45.53 42.7 43.2 47.6 56.8 57.15 58.98 56.3 56.5 60.5
20/08/2019 19:54:02 43.13 43.49 45.53 42.7 43.2 47.6 57.28 57.27 58.98 56.3 56.5 60.5
20/08/2019 19:54:03 43.21 43.34 45.53 42.7 43.2 47.6 56.12 57 58.98 56.3 56.5 60.5
20/08/2019 19:54:04 42.41 43.18 45.53 42.7 43.2 47.6 56.54 56.85 58.98 56.3 56.5 60.5
20/08/2019 19:54:05 42.77 42.9 45.53 42.7 43.2 47.6 56.16 56.57 58.98 56.3 56.5 60.5
20/08/2019 19:54:06 42.59 43.2 45.53 42.7 43.2 47.6 56.64 56.65 58.98 56.3 56.5 60.5
20/08/2019 19:54:07 41.94 42.73 45.53 42.7 43.2 47.6 56.22 56.86 58.98 56.3 56.5 60.5
20/08/2019 19:54:08 42.66 42.61 45.53 42.7 43.2 47.6 56.58 56.6 58.98 56.3 56.5 60.5
20/08/2019 19:54:09 42.89 43.14 45.53 42.7 43.2 47.6 57.71 57.38 58.98 56.3 56.5 60.5
20/08/2019 19:54:10 42.28 42.9 45.53 42.7 43.2 47.6 55.49 57.24 58.98 56.3 56.5 60.5
20/08/2019 19:54:11 42.09 42.61 45.53 42.7 43.2 47.6 56.15 56.53 58.98 56.3 56.5 60.5
20/08/2019 19:54:12 42.82 42.94 45.53 42.7 43.2 47.6 56.71 56.8 58.98 56.3 56.5 60.5
20/08/2019 19:54:13 42.44 42.73 45.53 42.7 43.2 47.6 55.69 56.46 58.98 56.3 56.5 60.5
20/08/2019 19:54:14 42.19 42.55 45.53 42.7 43.2 47.6 56.29 56.23 58.98 56.3 56.5 60.5
20/08/2019 19:54:15 43.15 42.99 45.53 42.7 43.2 47.6 57.19 57.1 58.98 56.3 56.5 60.5
20/08/2019 19:54:16 42.61 43.15 45.53 42.7 43.2 47.6 56.23 57.09 58.98 56.3 56.5 60.5
20/08/2019 19:54:17 43.12 43.08 45.53 42.7 43.2 47.6 56.61 56.82 58.98 56.3 56.5 60.5
20/08/2019 19:54:18 42.1 43.19 45.53 42.7 43.2 47.6 56.53 56.76 58.98 56.3 56.5 60.5
20/08/2019 19:54:19 41.64 42.68 45.53 42.7 43.2 47.6 56.54 56.94 58.98 56.3 56.5 60.5
20/08/2019 19:54:20 42.11 42.33 45.4 42.7 43.2 47.6 57.21 57.15 58.98 56.3 56.5 60.5
20/08/2019 19:54:21 42.69 42.49 44.2 42.7 43.2 47.6 56.28 56.85 58.51 56.3 56.5 60.5
20/08/2019 19:54:22 42.19 42.62 44.2 42.7 43.2 47.6 56.07 56.58 58.51 56.3 56.5 60.5
20/08/2019 19:54:23 41.97 42.41 43.69 42.7 43.2 47.6 55.34 56.33 57.38 56.3 56.5 60.5
20/08/2019 19:54:24 42.11 42.34 43.49 42.7 43.2 47.6 54.95 55.68 57.38 56.3 56.5 60.5
20/08/2019 19:54:25 42.12 42.4 43.49 42.7 43.2 47.6 55.77 55.6 57.38 56.3 56.5 60.5
20/08/2019 19:54:26 43.5 43.1 43.49 42.7 43.2 47.6 56.02 55.99 57.38 56.3 56.5 60.5
20/08/2019 19:54:27 43.05 43.32 43.49 42.7 43.2 47.6 55.2 55.99 57.38 56.3 56.5 60.5
20/08/2019 19:54:28 42.52 43.06 43.49 42.7 43.2 47.6 56.7 56.34 57.38 56.3 56.5 60.5
20/08/2019 19:54:29 42.69 42.98 43.49 42.7 43.2 47.6 56.4 56.57 57.38 56.3 56.5 60.5
20/08/2019 19:54:30 42.27 43 43.49 42.7 43.2 47.6 56.87 57.22 57.38 56.3 56.5 60.5
20/08/2019 19:54:31 42.75 42.77 43.49 42.7 43.2 47.6 56.56 56.63 57.38 56.3 56.5 60.5
20/08/2019 19:54:32 44.18 43.87 43.87 42.7 43.2 47.6 56.98 57.03 57.38 56.3 56.5 60.5
20/08/2019 19:54:33 46.8 45.97 45.97 42.7 43.2 47.6 55.9 56.88 57.38 56.3 56.5 60.5
20/08/2019 19:54:34 46.64 46.53 46.53 42.8 43.2 47.6 55.53 56.28 57.38 56.3 56.5 60.5
20/08/2019 19:54:35 46.9 46.85 46.85 42.8 43.3 47.6 56.21 56.22 57.38 56.3 56.5 60.5
20/08/2019 19:54:36 45.71 46.76 46.85 42.8 43.3 47.6 56.44 56.41 57.38 56.3 56.5 60.5
20/08/2019 19:54:37 43.05 45.97 46.85 42.8 43.3 47.6 55.47 56.31 57.38 56.3 56.5 60.5
20/08/2019 19:54:38 42.92 44.38 46.85 42.8 43.3 47.6 56.18 56.2 57.38 56.3 56.5 60.5
20/08/2019 19:54:39 46.48 46.15 46.85 42.8 43.3 47.6 56.51 56.58 57.24 56.3 56.5 60.5
20/08/2019 19:54:40 46.5 46.24 46.85 42.8 43.3 47.6 58.36 57.82 57.82 56.4 56.5 60.5
20/08/2019 19:54:41 43.28 46.13 46.85 42.8 43.3 47.6 56.52 57.99 57.99 56.3 56.5 60.5
20/08/2019 19:54:42 42.07 44.51 46.85 42.8 43.3 47.6 56.94 57.23 57.99 56.4 56.5 60.5
20/08/2019 19:54:43 43.03 43.31 46.85 42.8 43.3 47.6 56.61 56.93 57.99 56.4 56.5 60.5
20/08/2019 19:54:44 42.43 43.23 46.85 42.8 43.3 47.6 56 56.77 57.99 56.4 56.5 60.5
20/08/2019 19:54:45 43.08 43.03 46.85 42.8 43.3 47.6 55.93 56.4 57.99 56.4 56.5 60.5
20/08/2019 19:54:46 41.9 43.04 46.85 42.8 43.3 47.6 57.37 57.14 57.99 56.4 56.5 60.5
20/08/2019 19:54:47 42.07 42.4 46.85 42.8 43.3 47.6 56.39 57.03 57.99 56.4 56.5 60.5
20/08/2019 19:54:48 42.1 42.45 46.85 42.8 43.3 47.6 56.03 56.75 57.99 56.4 56.5 60.5
20/08/2019 19:54:49 42.78 42.81 46.85 42.8 43.3 47.6 56.2 56.53 57.99 56.4 56.5 60.5
20/08/2019 19:54:50 42.58 42.73 46.85 42.8 43.3 47.6 56.25 56.38 57.99 56.4 56.5 60.5
20/08/2019 19:54:51 42.44 42.69 46.85 42.8 43.3 47.6 56.88 56.9 57.99 56.4 56.5 60.5
20/08/2019 19:54:52 43.29 43.3 46.85 42.8 43.3 47.6 59.79 59.38 59.38 56.4 56.5 60.5
20/08/2019 19:54:53 42.6 43.38 46.85 42.8 43.3 47.6 56.05 59.47 59.47 56.4 56.5 60.5
20/08/2019 19:54:54 41.64 42.91 46.85 42.8 43.3 47.6 55.41 57.52 59.47 56.4 56.5 60.5
20/08/2019 19:54:55 41.75 42.17 46.85 42.8 43.3 47.6 55.89 56.34 59.47 56.4 56.5 60.5
20/08/2019 19:54:56 42.32 42.27 46.85 42.8 43.3 47.6 55.5 56.35 59.47 56.4 56.5 60.5
20/08/2019 19:54:57 42.81 42.91 46.85 42.8 43.3 47.6 55.66 55.94 59.47 56.4 56.5 60.5
20/08/2019 19:54:58 41.75 42.53 46.85 42.8 43.3 47.6 55.84 56.15 59.47 56.4 56.5 60.5
20/08/2019 19:54:59 42.43 42.42 46.85 42.8 43.3 47.6 56.52 56.4 59.47 56.4 56.5 60.5
20/08/2019 19:55:00 42.41 42.59 46.85 42.8 43.3 47.6 55.8 56.27 59.47 56.4 56.5 60.5
20/08/2019 19:55:01 42.4 42.6 46.85 42.8 43.3 47.6 55.62 56.07 59.47 56.4 56.5 60.5
20/08/2019 19:55:02 43.01 42.9 46.85 42.8 43.3 47.6 56.49 56.29 59.47 56.4 56.5 60.5
20/08/2019 19:55:03 46.56 45.68 46.85 42.9 43.3 47.6 58.29 57.93 59.47 56.4 56.5 60.5
20/08/2019 19:55:04 46.07 46.59 46.85 42.9 43.3 47.6 61.75 61.13 61.13 56.4 56.5 60.5
20/08/2019 19:55:05 42.95 45.64 46.76 42.9 43.3 47.6 55.85 60.36 61.13 56.4 56.5 60.5
20/08/2019 19:55:06 42.61 44.12 46.59 42.9 43.3 47.6 56.3 58.13 61.13 56.4 56.5 60.5
20/08/2019 19:55:07 42.17 43.58 46.59 42.9 43.3 47.6 55.73 57.1 61.13 56.4 56.5 60.5
20/08/2019 19:55:08 42.76 42.82 46.59 42.9 43.3 47.6 56.36 56.46 61.13 56.4 56.5 60.5
20/08/2019 19:55:09 43.54 43.36 46.59 42.9 43.3 47.6 56.32 56.49 61.13 56.4 56.5 60.5
20/08/2019 19:55:10 43.07 43.51 46.59 42.9 43.3 47.6 56.03 56.56 61.13 56.4 56.5 60.5
20/08/2019 19:55:11 42.82 43.15 46.59 42.9 43.3 47.6 56.67 56.8 61.13 56.4 56.5 60.5
20/08/2019 19:55:12 42.4 42.94 46.59 42.9 43.3 47.6 55.74 56.68 61.13 56.4 56.5 60.5
20/08/2019 19:55:13 42.69 42.98 46.59 42.9 43.3 47.6 55.96 56.26 61.13 56.4 56.5 60.5
20/08/2019 19:55:14 41.61 43.01 46.59 42.9 43.3 47.6 55.84 56.12 61.13 56.4 56.5 60.5
20/08/2019 19:55:15 42.26 42.41 46.59 42.9 43.3 47.6 56.3 56.34 61.13 56.4 56.5 60.5
20/08/2019 19:55:16 43.67 43.42 46.59 42.9 43.3 47.6 57.84 57.52 61.13 56.4 56.5 60.5
20/08/2019 19:55:17 43.32 43.64 46.59 42.9 43.3 47.6 57.81 58.12 61.13 56.4 56.5 60.5
20/08/2019 19:55:18 43.55 43.89 46.59 42.9 43.3 47.6 57 57.6 61.13 56.4 56.5 60.5
20/08/2019 19:55:19 43.12 43.61 46.59 42.9 43.3 47.6 57.29 57.6 61.13 56.4 56.5 60.5
20/08/2019 19:55:20 46.39 45.68 46.59 42.9 43.3 47.6 57.3 57.4 61.13 56.4 56.5 60.5
20/08/2019 19:55:21 47.92 47.25 47.25 43 43.3 47.6 56.39 57.27 61.13 56.4 56.5 60.5
20/08/2019 19:55:22 48.49 48.04 48.04 43 43.3 47.6 57.68 57.49 61.13 56.4 56.5 60.5
20/08/2019 19:55:23 47.75 48.13 48.13 43 43.3 47.6 56.88 57.59 61.13 56.4 56.5 60.5
20/08/2019 19:55:24 47.15 47.8 48.13 43.1 43.3 47.6 58.38 58.11 61.13 56.5 56.5 60.5
20/08/2019 19:55:25 46.19 47.44 48.13 43.1 43.3 47.6 58.39 58.42 61.13 56.5 56.5 60.5
20/08/2019 19:55:26 46.3 46.72 48.13 43.1 43.4 47.6 57.49 58.35 61.13 56.5 56.5 60.5
20/08/2019 19:55:27 46.47 46.6 48.13 43.1 43.4 47.6 57.51 57.85 61.13 56.5 56.5 60.5
20/08/2019 19:55:28 46 46.63 48.13 43.1 43.4 47.6 57.57 58.01 61.13 56.5 56.5 60.5
20/08/2019 19:55:29 48.31 48.05 48.13 43.2 43.4 47.6 58.74 58.66 61.13 56.5 56.5 60.5
20/08/2019 19:55:30 47.93 47.9 48.13 43.2 43.4 47.6 60.47 60.05 61.13 56.5 56.5 60.5
20/08/2019 19:55:31 45.79 47.83 48.13 43.2 43.4 47.6 58.59 60.01 61.13 56.5 56.5 60.5
20/08/2019 19:55:32 45.94 46.69 48.13 43.2 43.4 47.6 57.36 59.19 61.13 56.5 56.5 60.5
20/08/2019 19:55:33 44.88 46.22 48.13 43.2 43.4 47.6 56.89 58.14 61.13 56.5 56.5 60.5
20/08/2019 19:55:34 43.08 45.34 48.13 43.2 43.4 47.6 56.77 57.45 60.36 56.5 56.5 60.5
20/08/2019 19:55:35 43.36 44.07 48.13 43.2 43.4 47.6 56.5 57.15 60.05 56.5 56.5 60.5
20/08/2019 19:55:36 44.09 43.99 48.13 43.2 43.4 47.6 57.96 57.54 60.05 56.5 56.5 60.5
20/08/2019 19:55:37 42.74 43.88 48.13 43.2 43.4 47.6 56.73 57.42 60.05 56.5 56.5 60.5
20/08/2019 19:55:38 42.91 43.48 48.13 43.2 43.4 47.6 56.86 57.54 60.05 56.5 56.5 60.5
20/08/2019 19:55:39 44.66 44.28 48.13 43.3 43.4 47.6 56.85 57.07 60.05 56.5 56.5 60.5
20/08/2019 19:55:40 44.36 44.43 48.13 43.3 43.4 47.6 57.2 57.19 60.05 56.5 56.5 60.5
20/08/2019 19:55:41 46.37 46.26 48.13 43.3 43.4 47.6 58.5 58.36 60.05 56.5 56.5 60.5
20/08/2019 19:55:42 46.08 47.51 48.13 43.3 43.4 47.6 59.01 59.41 60.05 56.6 56.5 60.5
20/08/2019 19:55:43 42.61 45.63 48.13 43.3 43.4 47.6 56.3 58.43 60.05 56.6 56.5 60.5
20/08/2019 19:55:44 42.36 44.1 48.13 43.3 43.4 47.6 55.61 57.34 60.05 56.6 56.5 60.5
20/08/2019 19:55:45 42.49 43.13 48.13 43.3 43.4 47.6 56.8 56.72 60.05 56.6 56.5 60.5
20/08/2019 19:55:46 42.69 42.84 48.13 43.3 43.4 47.5 56.81 56.81 60.05 56.6 56.5 60.5
20/08/2019 19:55:47 43.08 43.39 48.13 43.3 43.4 47.5 56.04 56.76 60.05 56.6 56.5 60.5
20/08/2019 19:55:48 42.62 42.86 48.13 43.3 43.4 47.5 56.55 56.59 60.05 56.6 56.5 60.5
20/08/2019 19:55:49 43.9 43.7 48.13 43.3 43.4 47.5 57.69 57.46 60.05 56.6 56.5 60.5
20/08/2019 19:55:50 42 43.53 48.13 43.3 43.4 47.5 56.3 57.35 60.05 56.6 56.5 60.5
20/08/2019 19:55:51 42.56 42.68 48.13 43.3 43.4 47.5 56.26 56.73 60.05 56.6 56.5 60.5
20/08/2019 19:55:52 42.01 42.8 48.13 43.3 43.4 47.5 56.5 56.66 60.05 56.6 56.5 60.5
20/08/2019 19:55:53 42.7 42.73 48.05 43.3 43.4 47.5 56.61 56.78 60.05 56.6 56.5 60.5
20/08/2019 19:55:54 43.03 42.93 48.05 43.3 43.4 47.5 57.41 57.25 60.05 56.6 56.5 60.5
20/08/2019 19:55:55 42.36 43.18 48.05 43.3 43.4 47.4 56.55 57.14 60.05 56.6 56.5 59.7
20/08/2019 19:55:56 42.84 42.78 48.05 43.3 43.4 47.4 56.13 56.77 60.05 56.6 56.5 59.7
20/08/2019 19:55:57 41.92 42.81 48.05 43.3 43.4 47.4 56.13 56.64 60.05 56.6 56.5 59.7
20/08/2019 19:55:58 42.65 42.66 48.05 43.3 43.4 47.4 54.98 56.22 60.05 56.6 56.5 59.7
20/08/2019 19:55:59 42.9 43.12 47.9 43.3 43.4 47.4 55.71 55.82 60.05 56.6 56.5 59.7
20/08/2019 19:56:00 42.37 42.81 47.83 43.3 43.4 47.4 56.54 56.5 60.01 56.6 56.5 59.7
20/08/2019 19:56:01 42.61 42.75 47.51 43.3 43.4 47.4 56.54 56.52 59.41 56.6 56.5 59.7
20/08/2019 19:56:02 42.3 42.69 47.51 43.3 43.4 47.4 55.91 56.51 59.41 56.6 56.5 59.7
20/08/2019 19:56:03 42.41 42.52 47.51 43.3 43.4 47.4 56.51 56.42 59.41 56.6 56.5 59.7
20/08/2019 19:56:04 42.07 42.51 47.51 43.3 43.4 47.4 56.21 56.6 59.41 56.6 56.5 59.7
20/08/2019 19:56:05 42.93 42.91 47.51 43.3 43.4 47.2 56.13 56.5 59.41 56.6 56.5 58.6
20/08/2019 19:56:06 42.92 42.98 47.51 43.3 43.4 47.2 56.53 56.56 59.41 56.6 56.5 58.6
20/08/2019 19:56:07 43.07 43.12 47.51 43.3 43.4 47.2 56.63 56.65 59.41 56.6 56.5 58.6
20/08/2019 19:56:08 46.72 46.11 47.51 43.3 43.4 47.2 59.86 59.19 59.41 56.6 56.5 58.6
20/08/2019 19:56:09 43.64 45.84 47.51 43.3 43.4 47.2 57.47 59.09 59.41 56.6 56.5 58.6
20/08/2019 19:56:10 43.19 44.57 47.51 43.3 43.4 47.2 57.17 58.04 59.41 56.6 56.5 58.6
20/08/2019 19:56:11 43.15 43.81 47.51 43.3 43.4 47.2 56.69 57.64 59.41 56.6 56.5 58.6
20/08/2019 19:56:12 46.73 46.03 46.11 43.3 43.4 47.2 58.68 58.43 59.19 56.6 56.5 58.6
20/08/2019 19:56:13 44.03 45.96 46.11 43.4 43.4 47.2 58.5 58.6 59.19 56.6 56.5 58.6
20/08/2019 19:56:14 47.74 47.02 47.02 43.4 43.4 47.2 62.19 61.14 61.14 56.7 56.5 58.6
20/08/2019 19:56:15 46.31 46.99 47.02 43.4 43.4 47.2 60.56 61.45 61.45 56.7 56.6 58.6
20/08/2019 19:56:16 44.13 46.54 47.02 43.4 43.4 47.2 57.67 60.71 61.45 56.7 56.6 58.6
20/08/2019 19:56:17 43.35 45.17 47.02 43.4 43.4 47.2 57.65 58.98 61.45 56.7 56.6 58.6
20/08/2019 19:56:18 45.43 45.3 47.02 43.4 43.5 47.2 56.83 58.16 61.45 56.7 56.6 58.6
20/08/2019 19:56:19 51.22 50.76 50.76 43.5 43.5 47.2 58.3 58.27 61.45 56.7 56.6 58.6
20/08/2019 19:56:20 43.77 49.25 50.76 43.5 43.5 47.2 57.11 57.91 61.45 56.7 56.6 58.6
20/08/2019 19:56:21 44.88 46.67 50.76 43.5 43.5 47.2 56.75 57.52 61.45 56.7 56.6 58.6
20/08/2019 19:56:22 44.5 45.7 50.76 43.5 43.5 47.2 56.99 57.19 61.45 56.7 56.6 58.6
20/08/2019 19:56:23 43.32 44.93 50.76 43.5 43.5 47.2 56.42 57.11 61.45 56.7 56.6 58.6
20/08/2019 19:56:24 47.3 46.77 50.76 43.5 43.5 47.2 56.8 56.9 61.45 56.7 56.6 58.6
20/08/2019 19:56:25 45.37 46.68 50.76 43.5 43.5 47.2 56.36 56.97 61.45 56.7 56.6 58.6
20/08/2019 19:56:26 46.58 46.92 50.76 43.6 43.5 47.2 56.61 56.88 61.45 56.7 56.6 58.6
20/08/2019 19:56:27 42.94 46.1 50.76 43.6 43.5 47.2 56.15 56.58 61.45 56.7 56.6 58.6
20/08/2019 19:56:28 42.36 44.54 50.76 43.6 43.5 47.2 56.07 56.42 61.45 56.7 56.6 58.6
20/08/2019 19:56:29 44.04 43.91 50.76 43.6 43.5 47.2 56.73 56.65 61.45 56.7 56.6 58.6
20/08/2019 19:56:30 45.36 45.01 50.76 43.6 43.5 47.2 56.68 56.89 61.45 56.7 56.6 58.6
20/08/2019 19:56:31 46.32 46.5 50.76 43.6 43.5 47.2 56.83 56.99 61.45 56.7 56.6 58.6
20/08/2019 19:56:32 41.88 45.52 50.76 43.6 43.5 47.2 56.15 56.79 61.45 56.7 56.6 58.6
20/08/2019 19:56:33 43.09 43.68 50.76 43.6 43.5 47.2 56.3 56.49 61.45 56.7 56.6 58.6
20/08/2019 19:56:34 45.26 45.11 50.76 43.6 43.5 47.2 56.55 56.6 61.45 56.7 56.6 58.6
20/08/2019 19:56:35 45.01 45.04 50.76 43.6 43.5 47.2 56.08 56.51 61.45 56.7 56.6 58.6
20/08/2019 19:56:36 45.08 45.51 50.76 43.6 43.5 47.2 57.21 57 61.45 56.7 56.6 58.6
20/08/2019 19:56:37 44.45 45.08 50.76 43.6 43.5 47.2 56.31 56.75 61.45 56.7 56.6 58.6
20/08/2019 19:56:38 42.97 44.52 50.76 43.6 43.5 47.2 56.18 56.86 61.45 56.7 56.6 58.6
20/08/2019 19:56:39 44.46 44.39 50.76 43.6 43.5 47.2 56.84 56.85 61.45 56.7 56.6 58.6
20/08/2019 19:56:40 44.46 44.49 50.76 43.6 43.5 47.2 56.26 56.66 61.45 56.7 56.6 58.6
20/08/2019 19:56:41 52.7 51.78 51.78 43.8 43.6 47.2 57.91 57.58 61.45 56.7 56.6 58.6
20/08/2019 19:56:42 43.81 50.01 51.78 43.8 43.6 47.2 55.7 57.22 61.45 56.7 56.6 58.6
20/08/2019 19:56:43 46.35 47.56 51.78 43.8 43.6 47.2 56.72 56.96 61.45 56.7 56.6 58.6
20/08/2019 19:56:44 43.17 46.55 51.78 43.8 43.6 47.2 56.04 56.72 61.45 56.7 56.6 58.6
20/08/2019 19:56:45 44.03 44.81 51.78 43.8 43.6 47.2 56.46 56.6 60.71 56.7 56.6 58.6
20/08/2019 19:56:46 43.77 44.35 51.78 43.8 43.6 47.2 56.73 56.68 58.98 56.7 56.6 58.5
20/08/2019 19:56:47 44.08 44.26 51.78 43.8 43.6 47.2 55.87 56.67 58.27 56.7 56.6 58.5
20/08/2019 19:56:48 44.43 44.71 51.78 43.8 43.6 47.2 56.37 56.75 58.27 56.7 56.6 58.5
20/08/2019 19:56:49 43.78 44.21 51.78 43.8 43.6 47.2 56.88 56.84 57.91 56.7 56.6 58.5
20/08/2019 19:56:50 45.69 45.33 51.78 43.8 43.6 47.2 55.83 56.69 57.58 56.7 56.6 58.5
20/08/2019 19:56:51 44.84 45.18 51.78 43.8 43.6 47.2 56.29 56.45 57.58 56.7 56.6 58.5
20/08/2019 19:56:52 43.74 44.94 51.78 43.8 43.6 47.2 55.55 56.4 57.58 56.7 56.6 58.5
20/08/2019 19:56:53 43.49 44.58 51.78 43.8 43.6 47.2 55.93 56.14 57.58 56.7 56.6 58.5
20/08/2019 19:56:54 44.55 44.42 51.78 43.8 43.6 47.2 56.07 56.2 57.58 56.7 56.6 58.5
20/08/2019 19:56:55 44.78 44.68 51.78 43.8 43.6 47.3 57.31 56.95 57.58 56.7 56.6 58.5
20/08/2019 19:56:56 43.3 44.7 51.78 43.8 43.6 47.3 56.16 56.78 57.58 56.7 56.6 58.5
20/08/2019 19:56:57 43.67 44.4 51.78 43.8 43.6 47.3 56.2 56.45 57.58 56.7 56.6 58.5
20/08/2019 19:56:58 43.01 43.65 51.78 43.8 43.6 47.3 56.16 56.54 57.58 56.7 56.6 58.5
20/08/2019 19:56:59 44.41 44.11 51.78 43.9 43.6 47.2 55.9 56.39 57.58 56.7 56.6 58.5
20/08/2019 19:57:00 44.9 45.15 51.78 43.9 43.6 47.3 56.01 56.31 57.58 56.7 56.6 58.5
20/08/2019 19:57:01 44.35 44.79 51.78 43.9 43.6 47.3 56.28 56.34 57.58 56.7 56.6 58.5
20/08/2019 19:57:02 47.23 46.84 51.78 43.9 43.6 47.3 57.26 57.06 57.58 56.7 56.6 58.5
20/08/2019 19:57:03 45.41 46.32 51.78 43.9 43.6 47.3 56.16 56.97 57.58 56.7 56.6 58.5
20/08/2019 19:57:04 43.3 45.88 51.78 43.9 43.6 47.3 57.14 57.04 57.58 56.7 56.6 58.5
20/08/2019 19:57:05 42.44 44.45 51.78 43.9 43.6 47.3 56.58 57.17 57.58 56.7 56.6 58.5
20/08/2019 19:57:06 42.82 43.57 51.78 43.9 43.6 47.3 56.14 56.87 57.58 56.7 56.6 58.5
20/08/2019 19:57:07 42.23 42.93 51.78 43.9 43.6 47.3 56.64 56.76 57.58 56.7 56.6 58.5
20/08/2019 19:57:08 42.5 42.67 51.78 43.9 43.6 47.3 56.27 56.76 57.58 56.8 56.6 58.5
20/08/2019 19:57:09 42.7 42.84 51.78 43.9 43.6 47.3 56.37 56.62 57.58 56.8 56.6 58.5
20/08/2019 19:57:10 42.3 42.78 51.78 43.9 43.6 47.3 56.33 56.62 57.58 56.8 56.6 58.5
20/08/2019 19:57:11 42.66 43.03 50.01 43.9 43.6 47.3 55.58 56.59 57.22 56.8 56.6 58.5
20/08/2019 19:57:12 43.3 43.08 47.56 43.9 43.6 47.3 56.39 56.48 57.17 56.8 56.6 58.5
20/08/2019 19:57:13 42.6 43.14 46.84 43.9 43.6 47.3 56.47 56.53 57.17 56.8 56.6 58.5
20/08/2019 19:57:14 44.34 43.94 46.84 43.9 43.6 47.3 56.46 56.66 57.17 56.8 56.6 58.5
20/08/2019 19:57:15 44.54 44.46 46.84 43.9 43.6 47.3 55.98 56.76 57.17 56.8 56.6 58.5
20/08/2019 19:57:16 47.55 46.82 46.84 43.9 43.6 47.3 57.34 56.97 57.17 56.8 56.6 58.5
20/08/2019 19:57:17 46.87 47.16 47.16 44 43.6 47.3 58.27 57.92 57.92 56.8 56.6 58.5
20/08/2019 19:57:18 46.98 47 47.16 44 43.7 47.3 56.94 57.8 57.92 56.8 56.6 58.5
20/08/2019 19:57:19 48.46 48.04 48.04 44 43.7 47.3 56.54 57.32 57.92 56.8 56.6 58.5
20/08/2019 19:57:20 50.04 49.59 49.59 44.1 43.7 47.3 60.54 59.78 59.78 56.8 56.6 58.5
20/08/2019 19:57:21 48.67 49.59 49.59 44.1 43.7 47.3 58.87 59.81 59.81 56.8 56.6 58.5
20/08/2019 19:57:22 49.1 49.57 49.59 44.1 43.7 47.3 57.29 59.31 59.81 56.8 56.6 58.5
20/08/2019 19:57:23 46.52 48.83 49.59 44.1 43.7 47.3 56.54 57.99 59.81 56.8 56.6 58.5
20/08/2019 19:57:24 45.42 47.5 49.59 44.1 43.7 47.3 56.17 57.07 59.81 56.8 56.6 58.5
20/08/2019 19:57:25 45.01 46.26 49.59 44.2 43.7 47.3 56.86 56.96 59.81 56.8 56.6 58.5
20/08/2019 19:57:26 44.43 45.49 49.59 44.2 43.7 47.3 56.15 56.81 59.81 56.8 56.6 58.5
20/08/2019 19:57:27 44.34 44.9 49.59 44.2 43.7 47.3 56.24 56.73 59.81 56.8 56.6 58.5
20/08/2019 19:57:28 44.59 44.78 49.59 44.2 43.7 47.3 55.88 56.22 59.81 56.8 56.6 58.5
20/08/2019 19:57:29 45.53 45.31 49.59 44.2 43.7 47.3 56.56 56.58 59.81 56.8 56.6 58.5
20/08/2019 19:57:30 45.49 45.55 49.59 44.2 43.7 47.3 56.91 56.91 59.81 56.8 56.6 58.5
20/08/2019 19:57:31 45.22 45.45 49.59 44.2 43.7 47.3 56.76 57.19 59.81 56.8 56.6 58.5
20/08/2019 19:57:32 45.19 45.36 49.59 44.2 43.7 47.3 57.06 57.11 59.81 56.8 56.6 58.5
20/08/2019 19:57:33 44.11 45.25 49.59 44.2 43.7 47.3 56.78 57.42 59.81 56.8 56.6 58.5
20/08/2019 19:57:34 42.37 44.59 49.59 44.2 43.7 47.3 56.44 56.73 59.81 56.8 56.6 58.5
20/08/2019 19:57:35 44.74 44.61 49.59 44.2 43.7 47.3 57.22 57.11 59.81 56.8 56.6 58.5
20/08/2019 19:57:36 42.71 44.57 49.59 44.2 43.7 47.3 56.18 57.09 59.81 56.8 56.6 58.5
20/08/2019 19:57:37 43.02 43.76 49.59 44.2 43.7 47.3 56.13 56.46 59.81 56.8 56.6 58.5
20/08/2019 19:57:38 42.76 43.42 49.59 44.2 43.7 47.3 55.78 56.46 59.81 56.8 56.6 58.5
20/08/2019 19:57:39 42.56 42.98 49.59 44.2 43.7 47.3 55.71 56.02 59.81 56.8 56.6 58.5
20/08/2019 19:57:40 44.05 43.67 49.59 44.2 43.7 47.3 56.57 56.71 59.81 56.8 56.6 58.5
20/08/2019 19:57:41 45.19 45.04 49.59 44.2 43.7 47.3 56.38 56.35 59.81 56.8 56.6 58.5
20/08/2019 19:57:42 44.73 44.97 49.59 44.2 43.7 47.3 56.42 56.58 59.81 56.8 56.6 58.5
20/08/2019 19:57:43 44.53 44.84 49.59 44.2 43.7 47.3 57.54 57.23 59.81 56.8 56.6 58.5
20/08/2019 19:57:44 43.96 44.93 49.59 44.2 43.8 47.3 56.57 57.15 59.81 56.8 56.6 58.5
20/08/2019 19:57:45 44.54 44.54 49.59 44.2 43.8 47.3 55.36 56.85 59.81 56.8 56.6 58.5
20/08/2019 19:57:46 46.34 46.24 49.59 44.3 43.8 47.3 55.67 55.94 59.81 56.8 56.6 58.5
20/08/2019 19:57:47 44.22 45.7 49.59 44.3 43.8 47.3 55.17 55.88 59.81 56.8 56.6 58.5
20/08/2019 19:57:48 44.14 44.96 49.59 44.3 43.8 47.3 56.17 55.92 59.81 56.8 56.6 58.5
20/08/2019 19:57:49 43.73 44.51 49.59 44.3 43.8 47.3 55.96 56.15 59.81 56.8 56.6 58.5
20/08/2019 19:57:50 43.13 43.84 49.59 44.3 43.8 47.3 55.29 56.03 59.81 56.8 56.6 58.5
20/08/2019 19:57:51 42.52 43.61 49.57 44.3 43.8 47.3 56.03 56.06 59.31 56.8 56.6 58.5
20/08/2019 19:57:52 43.89 43.71 48.83 44.3 43.8 47.3 56.36 56.39 57.99 56.8 56.6 58.5
20/08/2019 19:57:53 44.09 44.34 47.5 44.3 43.8 47.3 56.01 56.39 57.42 56.8 56.6 58.5
20/08/2019 19:57:54 45.02 44.74 46.26 44.3 43.8 47.3 56.3 56.51 57.42 56.8 56.6 58.5
20/08/2019 19:57:55 44.19 44.71 46.24 44.3 43.8 47.3 56.62 56.64 57.42 56.8 56.6 58.5
20/08/2019 19:57:56 45.21 45.09 46.24 44.3 43.8 47.3 56.95 57.03 57.42 56.8 56.6 58.5
20/08/2019 19:57:57 44.98 45.22 46.24 44.3 43.8 47.3 58.03 57.82 57.82 56.8 56.6 58.5
20/08/2019 19:57:58 45.82 45.67 46.24 44.3 43.8 47.3 56.97 57.75 57.82 56.8 56.6 58.5
20/08/2019 19:57:59 46.93 46.47 46.47 44.3 43.8 47.3 56.86 57.28 57.82 56.8 56.6 58.5
20/08/2019 19:58:00 46.2 46.47 46.47 44.4 43.8 47.3 57.09 57.26 57.82 56.8 56.6 58.5
20/08/2019 19:58:01 47.04 47.1 47.1 44.4 43.8 47.3 58.61 58.29 58.29 56.8 56.6 58.5
20/08/2019 19:58:02 46.72 46.79 47.1 44.4 43.8 47.3 57.56 58.12 58.29 56.8 56.6 58.5
20/08/2019 19:58:03 47.17 47.15 47.15 44.4 43.8 47.3 57.19 57.87 58.29 56.8 56.6 58.5
20/08/2019 19:58:04 46.83 47.21 47.21 44.4 43.8 47.3 58.03 57.89 58.29 56.8 56.6 58.5
20/08/2019 19:58:05 46.76 46.99 47.21 44.4 43.8 47.3 56.48 57.79 58.29 56.8 56.6 58.5
20/08/2019 19:58:06 46.43 46.83 47.21 44.4 43.8 47.3 58.39 57.93 58.29 56.8 56.6 58.5
20/08/2019 19:58:07 47.51 47.28 47.28 44.5 43.8 47.3 57.72 58.04 58.29 56.8 56.6 58.5
20/08/2019 19:58:08 48.34 48.09 48.09 44.5 43.8 47.3 57.66 57.91 58.29 56.8 56.6 58.5
20/08/2019 19:58:09 49.16 49 49 44.5 43.9 47.3 57.08 57.77 58.29 56.8 56.6 58.5
20/08/2019 19:58:10 48.16 48.99 49 44.5 43.9 47.3 57.06 57.41 58.29 56.8 56.6 58.5
20/08/2019 19:58:11 45.83 48.44 49 44.6 43.9 47.3 56.78 57.31 58.29 56.8 56.6 58.5
20/08/2019 19:58:12 43.39 46.83 49 44.6 43.9 47.3 57.22 57.33 58.29 56.9 56.6 58.5
20/08/2019 19:58:13 42.29 45.02 49 44.6 43.9 47.3 57.18 57.46 58.29 56.9 56.6 58.5
20/08/2019 19:58:14 42.3 43.53 49 44.5 43.9 47.3 57.19 57.53 58.29 56.9 56.6 58.5
20/08/2019 19:58:15 42.87 43.03 49 44.5 43.9 47.3 58.02 57.91 58.29 56.9 56.6 58.5
20/08/2019 19:58:16 42.51 43.1 49 44.5 43.9 47.3 56.41 57.62 58.29 56.9 56.6 58.5
20/08/2019 19:58:17 42.3 42.68 49 44.5 43.9 47.3 56.23 57.04 58.29 56.9 56.6 58.5
20/08/2019 19:58:18 42.43 42.63 49 44.5 43.9 47.3 55.68 56.55 58.29 56.9 56.6 58.5
20/08/2019 19:58:19 43.22 43.07 49 44.5 43.9 47.3 56.67 56.69 58.29 56.9 56.6 58.5
20/08/2019 19:58:20 42.76 43.05 49 44.5 43.9 47.3 56.21 56.64 58.29 56.9 56.6 58.5
20/08/2019 19:58:21 44.84 44.55 49 44.5 43.9 47.3 57.93 57.4 58.29 56.9 56.6 58.5
20/08/2019 19:58:22 43.18 44.52 49 44.5 43.9 47.3 56.06 57.44 58.29 56.9 56.6 58.5
20/08/2019 19:58:23 42.22 43.61 49 44.5 43.9 47.3 56.24 56.75 58.29 56.9 56.6 58.4
20/08/2019 19:58:24 42.32 42.81 49 44.5 43.9 47.3 56.03 56.47 58.29 56.9 56.6 58.4
20/08/2019 19:58:25 43.12 43.01 49 44.5 43.9 47.3 55.35 56.34 58.29 56.8 56.6 58.4
20/08/2019 19:58:26 43.11 43.3 49 44.5 43.9 47.3 56.22 56.06 58.29 56.8 56.6 58.4
20/08/2019 19:58:27 41.75 43.06 49 44.5 43.9 47.3 55.28 56.06 58.29 56.8 56.6 58.4
20/08/2019 19:58:28 42.68 42.67 49 44.5 43.9 47.3 55.53 55.71 58.29 56.8 56.6 58.4
20/08/2019 19:58:29 41.69 42.76 49 44.5 43.9 47.3 56.03 56.14 58.29 56.8 56.6 58.4
20/08/2019 19:58:30 41.33 42.17 49 44.5 43.9 47.3 55.25 55.92 58.29 56.8 56.6 58.4
20/08/2019 19:58:31 42.41 42.22 49 44.5 43.9 47.3 56.3 56.15 58.12 56.8 56.6 58.4
20/08/2019 19:58:32 42.3 42.36 49 44.5 43.9 47.3 54.73 55.91 58.04 56.8 56.6 58.4
20/08/2019 19:58:33 42.62 42.55 49 44.5 43.9 47.3 56.48 56.18 58.04 56.8 56.6 58.4
20/08/2019 19:58:34 41.89 42.71 49 44.5 43.9 47.3 56.45 56.55 58.04 56.8 56.6 58.4
20/08/2019 19:58:35 41.91 42.26 49 44.5 43.9 47.3 56.08 56.24 58.04 56.8 56.6 58.4
20/08/2019 19:58:36 42.28 42.39 49 44.5 43.9 47.3 56.27 56.47 58.04 56.8 56.6 58.4
20/08/2019 19:58:37 42.07 42.3 49 44.5 43.9 47.3 55.77 56.29 57.91 56.8 56.6 58.4
20/08/2019 19:58:38 42.66 42.72 49 44.5 43.9 47.3 56.43 56.43 57.91 56.8 56.6 58.4
20/08/2019 19:58:39 42.65 42.71 48.99 44.5 43.9 47.3 55.59 56.29 57.91 56.8 56.6 58.4
20/08/2019 19:58:40 42.77 42.76 48.44 44.5 43.9 47.3 55.48 55.74 57.91 56.8 56.6 58.4
20/08/2019 19:58:41 42.5 42.8 46.83 44.5 43.9 47.3 56.3 56.28 57.91 56.8 56.6 58.4
20/08/2019 19:58:42 42.69 42.99 45.02 44.5 43.9 47.3 55.99 56.18 57.91 56.8 56.6 58.4
20/08/2019 19:58:43 42.76 42.8 44.55 44.5 43.9 47.3 55.29 56.16 57.91 56.8 56.6 58.4
20/08/2019 19:58:44 41.96 42.78 44.55 44.5 43.9 47.3 55.79 55.87 57.91 56.8 56.6 58.4
20/08/2019 19:58:45 42.45 42.55 44.55 44.4 43.9 47.3 55.75 55.98 57.62 56.8 56.6 58.4
20/08/2019 19:58:46 42.75 42.75 44.55 44.4 43.9 47.3 55.96 56.19 57.44 56.8 56.6 58.4
20/08/2019 19:58:47 42.33 42.93 44.55 44.4 43.9 47.3 55.54 56.04 57.44 56.8 56.6 58.4
20/08/2019 19:58:48 42.89 42.84 44.55 44.4 43.9 47.3 56.37 56.23 57.44 56.8 56.6 58.4
20/08/2019 19:58:49 42.22 42.99 44.55 44.4 43.9 47.3 55.91 56.39 57.44 56.8 56.6 58.4
20/08/2019 19:58:50 42.31 42.45 44.55 44.4 43.9 47.2 56.16 56.26 57.44 56.8 56.6 58.4
20/08/2019 19:58:51 41.95 42.55 44.52 44.4 43.9 47.2 56.43 56.49 57.44 56.8 56.6 58.4
20/08/2019 19:58:52 42.89 42.78 43.61 44.4 43.9 47.2 55.95 56.47 56.75 56.8 56.6 58.4
20/08/2019 19:58:53 42.68 42.82 43.3 44.4 43.9 47.2 55.99 56.41 56.55 56.8 56.6 58.4
20/08/2019 19:58:54 42 42.63 43.3 44.4 43.9 47.2 55.77 56.15 56.55 56.8 56.6 58.4
20/08/2019 19:58:55 42.35 42.52 43.3 44.4 43.9 47.2 56.29 56.23 56.55 56.8 56.6 58.4
20/08/2019 19:58:56 41.81 42.45 43.06 44.4 43.9 47.2 55.59 56.23 56.55 56.8 56.6 58.4
20/08/2019 19:58:57 41.17 41.9 42.99 44.4 43.9 47.2 55.4 55.86 56.55 56.8 56.6 58.4
20/08/2019 19:58:58 43.08 42.57 42.99 44.4 43.9 47.2 55.56 56.09 56.55 56.8 56.6 58.4
20/08/2019 19:58:59 42.64 42.91 42.99 44.4 43.9 47.2 55.16 55.68 56.55 56.8 56.6 58.4
20/08/2019 19:59:00 41.64 42.66 42.99 44.4 43.9 47.2 55.88 55.7 56.55 56.8 56.6 58.4
20/08/2019 19:59:01 43.47 42.99 42.99 44.4 43.9 47.2 56.5 56.33 56.55 56.8 56.6 58.4
20/08/2019 19:59:02 43.06 43.19 43.19 44.4 43.9 47.2 56.59 56.53 56.55 56.8 56.6 58.4
20/08/2019 19:59:03 44.22 43.88 43.88 44.4 43.9 47.2 56.35 56.71 56.71 56.8 56.6 58.4
20/08/2019 19:59:04 45.08 44.74 44.74 44.4 43.9 47.2 56.43 56.58 56.71 56.8 56.6 58.4
20/08/2019 19:59:05 45.5 45.34 45.34 44.4 43.9 47.2 56.85 56.86 56.86 56.8 56.6 58.4
20/08/2019 19:59:06 44.75 45.33 45.34 44.4 43.9 47.2 56.07 56.7 56.86 56.8 56.6 58.4
20/08/2019 19:59:07 45.3 45.28 45.34 44.5 43.9 47.2 56.19 56.76 56.86 56.8 56.6 58.4
20/08/2019 19:59:08 45 45.35 45.35 44.5 43.9 47.2 56 56.44 56.86 56.8 56.6 58.4
20/08/2019 19:59:09 45.77 45.56 45.56 44.5 43.8 47.2 56.68 56.47 56.86 56.8 56.6 58.4
20/08/2019 19:59:10 45.44 45.67 45.67 44.5 43.8 47.2 56.66 56.81 56.86 56.8 56.6 58.4
20/08/2019 19:59:11 45.59 45.62 45.67 44.5 43.8 47.2 56.28 56.66 56.86 56.8 56.6 58.4
20/08/2019 19:59:12 46.55 46.3 46.3 44.5 43.8 47.2 56.75 56.71 56.86 56.8 56.6 58.4
20/08/2019 19:59:13 47.43 47.01 47.01 44.5 43.8 47.2 55.92 56.87 56.87 56.8 56.6 58.4
20/08/2019 19:59:14 47.37 47.45 47.45 44.5 43.9 47.2 56.43 56.41 56.87 56.8 56.6 58.4
20/08/2019 19:59:15 47.28 47.34 47.45 44.6 43.9 47.2 56.74 56.66 56.87 56.8 56.6 58.4
20/08/2019 19:59:16 47.46 47.5 47.5 44.6 43.9 47.2 56.79 56.83 56.87 56.8 56.6 58.4
20/08/2019 19:59:17 47.34 47.4 47.5 44.6 43.9 47.2 56.75 56.91 56.91 56.8 56.6 58.4
20/08/2019 19:59:18 47.02 47.44 47.5 44.6 43.9 47.2 56.1 56.78 56.91 56.8 56.6 58.4
20/08/2019 19:59:19 47.39 47.5 47.5 44.6 43.9 47.2 56.56 56.69 56.91 56.8 56.6 58.4
20/08/2019 19:59:20 46.22 47.26 47.5 44.6 43.9 47.2 56.14 56.75 56.91 56.8 56.6 58.4
20/08/2019 19:59:21 43.13 46.49 47.5 44.6 43.9 47.2 55.59 56.33 56.91 56.8 56.6 58.4
20/08/2019 19:59:22 43.63 44.66 47.5 44.6 43.9 47.2 55.96 56.08 56.91 56.8 56.6 58.4
20/08/2019 19:59:23 46.69 46.63 47.5 44.7 43.9 47.2 56.43 56.35 56.91 56.8 56.6 58.4
20/08/2019 19:59:24 43.01 45.31 47.5 44.7 43.9 47.2 55.79 56.66 56.91 56.8 56.6 58.4
20/08/2019 19:59:25 42.63 44.09 47.5 44.7 43.9 47.2 56.75 56.6 56.91 56.8 56.6 58.4
20/08/2019 19:59:26 42.02 43.19 47.5 44.7 43.9 47.2 55.52 56.66 56.91 56.8 56.6 58.4
20/08/2019 19:59:27 42.47 42.83 47.5 44.7 43.9 47.2 55.6 56.1 56.91 56.8 56.6 58.4
20/08/2019 19:59:28 42.12 42.49 47.5 44.7 43.9 47.2 55.99 55.93 56.91 56.8 56.6 58.4
20/08/2019 19:59:29 41.48 42.41 47.5 44.7 43.9 47.2 56.47 56.36 56.91 56.8 56.6 58.4
20/08/2019 19:59:30 42.25 42.29 47.5 44.7 43.9 47.2 55.72 56.37 56.91 56.8 56.6 58.4
20/08/2019 19:59:31 41.59 42.25 47.5 44.7 43.9 47.2 56.92 56.66 56.91 56.8 56.6 58.4
20/08/2019 19:59:32 42.48 42.34 47.5 44.7 43.9 47.2 56.49 56.9 56.91 56.8 56.6 58.4
20/08/2019 19:59:33 42.51 42.6 47.5 44.6 43.9 47.2 55.92 56.72 56.91 56.8 56.6 58.4
20/08/2019 19:59:34 42.71 42.76 47.5 44.6 43.9 47.2 56.27 56.48 56.91 56.8 56.6 58.4
20/08/2019 19:59:35 42.12 42.65 47.5 44.6 43.9 47.2 55.62 56.22 56.91 56.8 56.6 58.4
20/08/2019 19:59:36 42.03 42.37 47.5 44.6 43.9 47.2 56.16 56.31 56.91 56.8 56.6 58.4
20/08/2019 19:59:37 41.81 42.32 47.5 44.6 43.9 47.2 56.41 56.41 56.91 56.8 56.6 58.4
20/08/2019 19:59:38 42.89 42.73 47.5 44.6 43.9 47.2 56.12 56.4 56.91 56.8 56.6 58.4
20/08/2019 19:59:39 42.52 42.71 47.5 44.6 43.9 47.2 55.98 56.2 56.91 56.8 56.6 58.4
20/08/2019 19:59:40 42.46 42.71 47.5 44.6 43.9 47.2 55.69 56.18 56.91 56.7 56.6 58.4
20/08/2019 19:59:41 42.37 42.86 47.5 44.6 43.9 47.2 56.57 56.49 56.91 56.7 56.6 58.4
20/08/2019 19:59:42 42.03 42.49 47.5 44.6 43.9 47.2 56.62 56.95 56.95 56.7 56.6 58.4
20/08/2019 19:59:43 41.75 42.38 47.5 44.6 43.9 47.2 54.82 56.53 56.95 56.7 56.6 58.4
20/08/2019 19:59:44 42.11 42.17 47.5 44.6 43.9 47.2 55.52 55.87 56.95 56.7 56.6 58.4
20/08/2019 19:59:45 43.14 42.81 47.5 44.6 43.9 47.2 55.87 55.95 56.95 56.7 56.6 58.4
20/08/2019 19:59:46 42.24 42.81 47.5 44.6 43.9 47.2 56.1 56.21 56.95 56.7 56.6 58.4
20/08/2019 19:59:47 42.48 42.63 47.5 44.6 43.9 47.2 56.34 56.44 56.95 56.7 56.6 58.4
20/08/2019 19:59:48 42.55 42.86 47.5 44.6 43.9 47.2 56.01 56.59 56.95 56.7 56.6 58.4
20/08/2019 19:59:49 42.27 42.82 47.26 44.6 43.9 47.2 55.89 56.1 56.95 56.7 56.6 58.4
20/08/2019 19:59:50 42.11 42.57 46.63 44.6 43.9 47.2 55.55 56.11 56.95 56.7 56.6 58.4
20/08/2019 19:59:51 43.24 42.93 46.63 44.6 43.9 47.2 56.18 56.2 56.95 56.7 56.6 58.4
20/08/2019 19:59:52 42.53 43.03 46.63 44.6 43.9 47.2 56.01 56.26 56.95 56.7 56.6 58.4
20/08/2019 19:59:53 42.44 42.62 45.31 44.6 43.9 47.2 55.16 56.02 56.95 56.7 56.6 58.4
20/08/2019 19:59:54 42.39 42.73 44.09 44.6 43.9 47.2 55.62 55.74 56.95 56.7 56.6 58.4
20/08/2019 19:59:55 41.11 42.49 43.19 44.6 43.9 47.2 56.27 56.12 56.95 56.7 56.6 58.4
20/08/2019 19:59:56 42.55 42.48 43.03 44.6 43.9 47.2 56.29 56.5 56.95 56.7 56.6 58.4
20/08/2019 19:59:57 42.37 42.45 43.03 44.6 43.9 47.2 55.99 56.41 56.95 56.7 56.6 58.4
20/08/2019 19:59:58 42.75 42.95 43.03 44.6 43.9 47.2 55.94 56.28 56.95 56.7 56.6 58.4
20/08/2019 19:59:59 42.67 42.93 43.03 44.6 43.9 47.2 56.07 56.41 56.95 56.7 56.6 58.4
20/08/2019 20:00:00 42.54 42.95 43.03 44.6 43.9 47.2 56.46 56.47 56.95 56.7 56.6 58.4
20/08/2019 20:00:01 41.88 42.62 43.03 44.6 43.9 47.2 56.7 56.9 56.95 56.7 56.6 58.4
20/08/2019 20:00:02 42.39 42.48 43.03 44.6 43.8 47.2 56.55 56.64 56.95 56.7 56.6 58.4
20/08/2019 20:00:03 41.21 42.33 43.03 44.5 43.8 47.2 56.21 56.74 56.95 56.7 56.5 58.4
20/08/2019 20:00:04 42.8 42.53 43.03 44.5 43.8 47.2 56.3 56.58 56.95 56.7 56.5 58.4
20/08/2019 20:00:05 42.36 42.84 43.03 44.5 43.8 47.2 55.11 56.26 56.95 56.7 56.5 58.4
20/08/2019 20:00:06 41.71 42.64 43.03 44.5 43.8 47.2 56.12 56.26 56.95 56.7 56.5 58.4
20/08/2019 20:00:07 41.89 42.09 43.03 44.5 43.8 47.2 55.92 56 56.95 56.7 56.5 58.4
20/08/2019 20:00:08 43.06 42.76 43.03 44.5 43.8 47.2 56.21 56.28 56.95 56.7 56.5 58.4
20/08/2019 20:00:09 42.35 42.77 43.03 44.5 43.8 47.2 55.71 56.29 56.95 56.7 56.5 58.4
20/08/2019 20:00:10 41.8 42.74 43.03 44.5 43.8 47.2 56.27 56.33 56.95 56.7 56.5 58.4
20/08/2019 20:00:11 42.73 42.78 43.03 44.5 43.8 47.2 57.2 56.83 56.95 56.7 56.5 58.4
20/08/2019 20:00:12 42.69 42.76 43.03 44.5 43.8 47.2 56.33 56.96 56.96 56.7 56.5 58.4
20/08/2019 20:00:13 42.45 42.92 43.03 44.5 43.8 47.2 56.38 56.81 56.96 56.7 56.5 58.4
20/08/2019 20:00:14 42.09 42.47 43.03 44.5 43.8 47.2 55.91 56.5 56.96 56.7 56.5 58.4
20/08/2019 20:00:15 42.4 42.61 43.03 44.5 43.8 47.2 55.85 56.17 56.96 56.7 56.5 58.4
20/08/2019 20:00:16 43.17 43.06 43.06 44.5 43.8 47.2 56.68 56.6 56.96 56.7 56.5 58.4
20/08/2019 20:00:17 41.87 43.09 43.09 44.5 43.8 47.2 56.04 56.81 56.96 56.7 56.5 58.4
20/08/2019 20:00:18 41.83 42.33 43.09 44.5 43.8 47.2 57.8 57.47 57.47 56.7 56.5 58.4
20/08/2019 20:00:19 42.06 42.26 43.09 44.5 43.8 47.2 53.96 57.08 57.47 56.7 56.5 58.4
20/08/2019 20:00:20 41.09 42.2 43.09 44.5 43.8 47.2 52.83 55.39 57.47 56.6 56.5 58.4
20/08/2019 20:00:21 40.29 41.43 43.09 44.5 43.8 47.2 52.37 53.93 57.47 56.6 56.5 58.4
20/08/2019 20:00:22 41.11 41.3 43.09 44.4 43.8 47.2 52.73 53.34 57.47 56.6 56.5 58.4
20/08/2019 20:00:23 41.01 41.47 43.09 44.4 43.8 47.2 51.77 52.86 57.47 56.6 56.5 58.4
20/08/2019 20:00:24 41.41 41.56 43.09 44.4 43.8 47.2 51.79 52.52 57.47 56.6 56.5 58.4
20/08/2019 20:00:25 41.14 41.51 43.09 44.4 43.8 47.2 51.48 52.22 57.47 56.6 56.5 58.4
20/08/2019 20:00:26 41 41.58 43.09 44.4 43.8 47.2 52.12 52.03 57.47 56.6 56.5 58.4
20/08/2019 20:00:27 40.95 41.56 43.09 44.4 43.8 47.2 51.61 52.11 57.47 56.6 56.5 58.4
20/08/2019 20:00:28 38.94 40.79 43.09 44.3 43.7 47.2 51.4 51.64 57.47 56.5 56.5 58.4
20/08/2019 20:00:29 41.63 41.22 43.09 44.3 43.7 47.2 52.85 52.57 57.47 56.5 56.5 58.4
20/08/2019 20:00:30 40.51 41.2 43.09 44.3 43.7 47.2 52.09 52.31 57.47 56.5 56.5 58.4
20/08/2019 20:00:31 42.04 41.64 43.09 44.3 43.7 47.2 51.86 52.22 57.47 56.5 56.5 58.4
20/08/2019 20:00:32 41.41 42.17 43.09 44.3 43.7 47.2 51.94 52.2 57.47 56.5 56.5 58.4
20/08/2019 20:00:33 40.71 41.48 43.09 44.2 43.7 47.2 51.79 52.4 57.47 56.5 56.5 58.4
20/08/2019 20:00:34 40.87 41.21 43.09 44.2 43.7 47.2 51.77 51.97 57.47 56.4 56.5 58.4
20/08/2019 20:00:35 41.85 41.81 43.09 44.2 43.7 47.2 52.06 52.11 57.47 56.4 56.5 58.4
20/08/2019 20:00:36 39.85 41.31 43.09 44.2 43.7 47.2 51.04 51.94 57.47 56.4 56.5 58.4
20/08/2019 20:00:37 41.4 41.15 43.09 44.2 43.7 47.2 51.41 51.66 57.47 56.4 56.5 58.4
20/08/2019 20:00:38 40.96 41.42 43.09 44.2 43.7 47.2 52.53 52.12 57.47 56.4 56.5 58.4
20/08/2019 20:00:39 40.7 41.18 43.09 44.2 43.7 47.2 51.02 52.1 57.47 56.4 56.5 58.4
20/08/2019 20:00:40 40.83 41.08 43.09 44.2 43.7 47.2 51.65 51.78 57.47 56.4 56.5 58.4
20/08/2019 20:00:41 41.44 41.5 43.09 44.2 43.7 47.2 52.5 52.2 57.47 56.4 56.5 58.4
20/08/2019 20:00:42 40.37 41.6 43.09 44.2 43.7 47.2 52.38 52.38 57.47 56.3 56.5 58.4
20/08/2019 20:00:43 39.85 40.87 43.09 44.2 43.7 47.2 51.84 52.45 57.47 56.3 56.5 58.4
20/08/2019 20:00:44 41.29 41.08 43.09 44.2 43.7 47.2 52.32 52.41 57.47 56.3 56.5 58.4
20/08/2019 20:00:45 41.26 41.45 43.09 44.2 43.7 47.2 52.31 52.39 57.47 56.3 56.5 58.4
20/08/2019 20:00:46 40.45 41.35 43.09 44.2 43.7 47.2 51.57 52.49 57.47 56.3 56.5 58.4
20/08/2019 20:00:47 41.15 41.14 42.33 44.2 43.7 47.2 51.53 51.81 57.47 56.3 56.5 58.4
20/08/2019 20:00:48 40.24 41.39 42.26 44.1 43.7 47.2 52.17 52.19 57.08 56.3 56.4 58.4
20/08/2019 20:00:49 40.32 40.58 42.2 44.1 43.7 47.2 51.18 51.93 55.39 56.3 56.4 58.4
20/08/2019 20:00:50 40.97 40.88 42.17 44.1 43.7 47.2 51.78 51.75 53.93 56.3 56.4 58.4
20/08/2019 20:00:51 41.24 41.29 42.17 44.1 43.7 47.2 51.97 52.14 53.34 56.2 56.4 58.4
20/08/2019 20:00:52 40.53 41.13 42.17 44.1 43.7 47.2 52.01 52.17 52.86 56.2 56.4 58.4
20/08/2019 20:00:53 41.13 41.34 42.17 44.1 43.7 47.2 51.77 52.14 52.57 56.2 56.4 58.4
20/08/2019 20:00:54 41.2 41.4 42.17 44.1 43.7 47.2 51.58 51.95 52.57 56.2 56.4 58.4
20/08/2019 20:00:55 42.14 41.94 42.17 44.1 43.7 47.2 51.85 52.14 52.57 56.2 56.4 58.4
20/08/2019 20:00:56 40.55 41.85 42.17 44.1 43.7 47.2 51.71 52.07 52.57 56.2 56.4 58.4
20/08/2019 20:00:57 41.63 41.62 42.17 44.1 43.7 47.2 52.29 52.25 52.57 56.2 56.4 58.4
20/08/2019 20:00:58 41.42 41.93 42.17 44.1 43.7 47.2 51.98 52.38 52.57 56.2 56.4 58.4
20/08/2019 20:00:59 42.35 42.26 42.26 44.1 43.7 47.2 52.52 52.47 52.49 56.2 56.4 58.4
20/08/2019 20:01:00 40.48 41.95 42.26 44.1 43.7 47.2 51.62 52.35 52.49 56.2 56.4 58.4
20/08/2019 20:01:01 40.14 41.13 42.26 44.1 43.7 47.2 52.67 52.6 52.6 56.1 56.4 58.4
20/08/2019 20:01:02 41.4 41.48 42.26 44.1 43.7 47.2 52.47 52.75 52.75 56.1 56.4 58.3
20/08/2019 20:01:03 41.39 41.58 42.26 44.1 43.7 47.2 52.13 52.53 52.75 56.1 56.4 58.3
20/08/2019 20:01:04 42.32 42 42.26 44.1 43.7 47.2 51.87 52.44 52.75 56.1 56.4 58.3
20/08/2019 20:01:05 41.27 42.01 42.26 44.1 43.7 47.2 52.18 52.2 52.75 56.1 56.4 58.3
20/08/2019 20:01:06 41.26 41.96 42.26 44.1 43.7 47.2 51.87 52.19 52.75 56.1 56.4 58.3
20/08/2019 20:01:07 40.66 41.25 42.26 44.1 43.7 47.2 52.05 52.11 52.75 56.1 56.4 58.3
20/08/2019 20:01:08 41.09 41.21 42.26 44.1 43.7 47.2 52.18 52.64 52.75 56.1 56.4 58.3
20/08/2019 20:01:09 40.49 41.36 42.26 44.1 43.7 47.2 51.61 52.09 52.75 56 56.4 58.3
20/08/2019 20:01:10 41.13 41.15 42.26 44.1 43.7 47.2 51.18 51.93 52.75 56 56.4 58.3
20/08/2019 20:01:11 41.71 41.8 42.26 44.1 43.7 47.2 52.21 52.12 52.75 56 56.4 58.3
20/08/2019 20:01:12 40.7 41.69 42.26 44 43.7 47.2 51.77 52.1 52.75 56 56.4 58.3
20/08/2019 20:01:13 42.37 42.06 42.26 44 43.7 47.2 52.27 52.25 52.75 56 56.4 58.3
20/08/2019 20:01:14 40.44 41.99 42.26 44 43.7 47.2 51.45 52.27 52.75 55.9 56.4 58.3
20/08/2019 20:01:15 41.17 41.34 42.26 44 43.7 47.2 52.08 52.08 52.75 55.9 56.4 58.3
20/08/2019 20:01:16 41.44 41.46 42.26 44 43.7 47.2 52.43 52.53 52.75 55.9 56.4 58.3
20/08/2019 20:01:17 41.39 41.67 42.26 44 43.7 47.2 51.26 52.3 52.75 55.9 56.4 58.3
20/08/2019 20:01:18 41.58 41.72 42.26 44 43.7 47.2 51.23 51.6 52.75 55.8 56.4 58.3
20/08/2019 20:01:19 41.21 41.67 42.26 43.9 43.7 47.2 51.73 51.73 52.75 55.8 56.4 58.3
20/08/2019 20:01:20 41.08 41.62 42.26 43.9 43.6 47.2 52.38 52.42 52.75 55.8 56.3 58.3
20/08/2019 20:01:21 40.55 41.37 42.26 43.9 43.6 47.2 51.49 52.01 52.75 55.8 56.3 58.3
20/08/2019 20:01:22 42.18 41.89 42.26 43.9 43.6 47.2 52.48 52.29 52.75 55.8 56.3 58.3
20/08/2019 20:01:23 41.85 42.05 42.26 43.9 43.6 47.2 52.37 52.53 52.75 55.8 56.3 58.3
20/08/2019 20:01:24 40.9 41.93 42.26 43.8 43.6 47.2 51.91 52.42 52.75 55.8 56.3 58.3
20/08/2019 20:01:25 40.75 41.29 42.26 43.8 43.6 47.2 51.69 52.25 52.75 55.8 56.3 58.3
20/08/2019 20:01:26 40.97 41.21 42.26 43.8 43.6 47.2 51.05 51.84 52.75 55.7 56.3 58.3
20/08/2019 20:01:27 42.05 41.93 42.26 43.8 43.6 47.2 52.13 51.99 52.75 55.7 56.3 58.3
20/08/2019 20:01:28 41.58 41.91 42.26 43.8 43.6 47.2 52.45 52.4 52.75 55.7 56.3 58.3
20/08/2019 20:01:29 40.98 41.64 42.06 43.8 43.6 47.2 51.45 52.27 52.75 55.7 56.3 58.3
20/08/2019 20:01:30 40.12 41.47 42.06 43.8 43.6 47.2 52.69 52.61 52.75 55.7 56.3 58.3
20/08/2019 20:01:31 41.53 41.51 42.06 43.8 43.5 47.2 52.26 52.99 52.99 55.7 56.3 58.3
20/08/2019 20:01:32 40.78 41.35 42.06 43.8 43.5 47.2 51.71 52.36 52.99 55.7 56.3 58.3
20/08/2019 20:01:33 41.64 41.44 42.06 43.8 43.5 47.2 51.38 52.04 52.99 55.7 56.3 58.3
20/08/2019 20:01:34 41.71 41.71 42.06 43.7 43.5 47.2 52.46 52.39 52.99 55.7 56.3 58.3
20/08/2019 20:01:35 41.1 41.79 42.06 43.7 43.5 47.2 52.12 52.27 52.99 55.6 56.3 58.3
20/08/2019 20:01:36 40.72 41.47 42.06 43.7 43.5 47.2 51.47 52.33 52.99 55.6 56.3 58.3
20/08/2019 20:01:37 41.4 41.48 42.06 43.7 43.5 47.2 52.58 52.47 52.99 55.6 56.3 58.3
20/08/2019 20:01:38 40.61 41.31 42.06 43.7 43.5 47.2 51.65 52.42 52.99 55.6 56.3 58.3
20/08/2019 20:01:39 41.9 41.71 42.06 43.7 43.5 47.2 52.87 52.74 52.99 55.6 56.3 58.3
20/08/2019 20:01:40 41.01 41.61 42.06 43.7 43.5 47.2 51.76 52.63 52.99 55.6 56.3 58.3
20/08/2019 20:01:41 41.33 41.92 42.06 43.6 43.5 47.2 52.1 52.39 52.99 55.6 56.2 58.3
20/08/2019 20:01:42 41.92 41.89 42.06 43.6 43.5 47.2 51.79 52.1 52.99 55.6 56.2 58.3
20/08/2019 20:01:43 41.58 41.89 42.05 43.6 43.5 47.2 51.96 52.17 52.99 55.5 56.2 58.3
20/08/2019 20:01:44 41.64 42.19 42.19 43.6 43.5 47.2 51.92 52.01 52.99 55.5 56.2 58.3
20/08/2019 20:01:45 40.59 41.59 42.19 43.6 43.5 47.2 52.29 52.36 52.99 55.5 56.2 58.3
20/08/2019 20:01:46 41.3 41.54 42.19 43.5 43.5 47.2 51.74 52.32 52.99 55.5 56.2 58.3
20/08/2019 20:01:47 40.96 41.4 42.19 43.5 43.5 47.2 52.46 52.5 52.99 55.5 56.2 58.3
20/08/2019 20:01:48 41.29 41.43 42.19 43.5 43.5 47.2 51.89 52.25 52.99 55.5 56.2 58.3
20/08/2019 20:01:49 41.46 41.63 42.19 43.5 43.5 47.2 51.95 52.07 52.99 55.5 56.2 58.3
20/08/2019 20:01:50 40.57 41.22 42.19 43.5 43.5 47.2 51.96 52.36 52.99 55.5 56.2 58.3
20/08/2019 20:01:51 41.91 41.75 42.19 43.5 43.5 47.2 51.52 52.16 52.99 55.5 56.2 58.3
20/08/2019 20:01:52 39.92 41.7 42.19 43.5 43.5 47.2 52.37 52.5 52.99 55.4 56.2 58.3
20/08/2019 20:01:53 40.86 41.33 42.19 43.5 43.5 47.2 52.1 52.27 52.99 55.4 56.2 58.3
20/08/2019 20:01:54 40.63 40.91 42.19 43.5 43.4 47.2 52.18 52.2 52.99 55.4 56.2 58.3
20/08/2019 20:01:55 40.21 41.07 42.19 43.5 43.4 47.2 52.22 52.46 52.99 55.4 56.2 58.3
20/08/2019 20:01:56 41.27 41 42.19 43.4 43.4 47.2 52 52.29 52.99 55.4 56.2 58.3
20/08/2019 20:01:57 41.23 41.48 42.19 43.4 43.4 47.2 51.31 52.14 52.99 55.4 56.2 58.3
20/08/2019 20:01:58 41.09 41.56 42.19 43.4 43.4 47.2 52.16 52.11 52.99 55.4 56.2 58.3
20/08/2019 20:01:59 41.4 41.46 42.19 43.4 43.4 47.2 52.13 52.22 52.99 55.4 56.2 58.3
20/08/2019 20:02:00 40.84 41.41 42.19 43.4 43.4 47.2 51.66 52.09 52.99 55.4 56.2 58.3
20/08/2019 20:02:01 41.41 41.41 42.19 43.4 43.4 47.2 52.43 52.36 52.74 55.4 56.2 58.3
20/08/2019 20:02:02 41.58 41.86 42.19 43.4 43.4 47.2 52.02 52.54 52.74 55.3 56.2 58.3
20/08/2019 20:02:03 41.98 42 42.19 43.4 43.4 47.2 51.81 52.1 52.74 55.3 56.2 58.3
20/08/2019 20:02:04 41.98 42.02 42.19 43.4 43.4 47.2 51.82 52.11 52.74 55.3 56.1 58.3
20/08/2019 20:02:05 41.23 42.17 42.19 43.4 43.4 47.2 51.99 52.16 52.74 55.3 56.1 58.3
20/08/2019 20:02:06 41.62 42.1 42.19 43.4 43.4 47.2 52.65 52.52 52.74 55.3 56.1 58.3
20/08/2019 20:02:07 40.9 41.75 42.19 43.4 43.4 47.2 51.85 52.53 52.74 55.3 56.1 58.3
20/08/2019 20:02:08 40.01 41.24 42.19 43.4 43.4 47.2 52.58 52.49 52.74 55.3 56.1 58.3
20/08/2019 20:02:09 40.98 40.99 42.19 43.3 43.4 47.2 52.26 52.71 52.71 55.3 56.1 58.3
20/08/2019 20:02:10 40.77 40.91 42.19 43.3 43.4 47.2 51.79 52.3 52.71 55.2 56.1 58.3
20/08/2019 20:02:11 41.66 41.45 42.19 43.3 43.4 47.2 52.2 52.46 52.71 55.2 56.1 58.3
20/08/2019 20:02:12 40.94 41.53 42.19 43.3 43.4 47.2 51.56 52.13 52.71 55.2 56.1 58.3
20/08/2019 20:02:13 40.82 41.32 42.19 43.3 43.4 47.2 52.59 52.54 52.71 55.2 56.1 58.3
20/08/2019 20:02:14 41.86 41.81 42.17 43.3 43.4 47.2 52.64 52.68 52.71 55.2 56.1 58.3
20/08/2019 20:02:15 41.26 41.89 42.17 43.3 43.4 47.2 52.1 52.69 52.71 55.2 56.1 58.3
20/08/2019 20:02:16 41.15 41.68 42.17 43.3 43.4 47.2 51.86 52.4 52.71 55.2 56.1 58.3
20/08/2019 20:02:17 40.81 41.61 42.17 43.3 43.4 47.2 52.74 52.52 52.71 55.1 56.1 58.3
20/08/2019 20:02:18 42.56 42.36 42.36 43.2 43.4 47.2 52.83 52.85 52.85 55.1 56.1 58.3
20/08/2019 20:02:19 41.03 42.12 42.36 43.2 43.4 47.2 52.9 53.06 53.06 55.1 56.1 58.3
20/08/2019 20:02:20 41.01 41.45 42.36 43.1 43.4 47.2 52.58 53 53.06 55.1 56.1 58.3
20/08/2019 20:02:21 41.17 41.42 42.36 43.1 43.3 47.2 52.02 52.74 53.06 55.1 56.1 58.3
20/08/2019 20:02:22 41.55 41.69 42.36 43 43.3 47.2 52.56 52.71 53.06 55 56.1 58.3
20/08/2019 20:02:23 42.06 42.2 42.36 43 43.3 47.2 52.07 52.56 53.06 55 56.1 58.3
20/08/2019 20:02:24 40.01 41.83 42.36 43 43.3 47.2 51.47 52.22 53.06 55 56.1 58.3
20/08/2019 20:02:25 40.35 40.84 42.36 43 43.3 47.2 52.35 52.28 53.06 55 56.1 58.3
20/08/2019 20:02:26 40.69 40.94 42.36 43 43.3 47.2 51.97 52.25 53.06 55 56.1 58.3
20/08/2019 20:02:27 41.37 41.39 42.36 43 43.3 47.2 50.58 52.11 53.06 55 56.1 58.3
20/08/2019 20:02:28 41.96 42.01 42.36 43 43.3 47.2 51.77 51.65 53.06 55 56.1 58.3
20/08/2019 20:02:29 42.1 42.16 42.36 42.9 43.3 47.2 52.04 52.05 53.06 54.9 56.1 58.3
20/08/2019 20:02:30 41.87 42.08 42.36 42.9 43.3 47.2 51.3 51.94 53.06 54.9 56.1 58.3
20/08/2019 20:02:31 40.89 42.12 42.36 42.9 43.3 47.2 51.66 51.62 53.06 54.9 56.1 58.3
20/08/2019 20:02:32 40.07 41.39 42.36 42.9 43.3 47.2 52.62 52.48 53.06 54.9 56 58.3
20/08/2019 20:02:33 41.19 41.24 42.36 42.9 43.3 47.2 51.77 52.43 53.06 54.9 56 58.3
20/08/2019 20:02:34 41.25 41.46 42.36 42.9 43.3 47.2 51.28 52.31 53.06 54.9 56 58.3
20/08/2019 20:02:35 40.37 41.37 42.36 42.9 43.3 47.2 51.04 51.5 53.06 54.8 56 58.3
20/08/2019 20:02:36 41.41 41.38 42.36 42.9 43.3 47.2 52.65 52.24 53.06 54.8 56 58.3
20/08/2019 20:02:37 41.48 41.68 42.36 42.9 43.3 47.2 51.77 52.23 53.06 54.8 56 58.3
20/08/2019 20:02:38 40.36 41.5 42.36 42.9 43.3 47.2 51.95 52.1 53.06 54.8 56 58.3
20/08/2019 20:02:39 41 41.31 42.36 42.9 43.3 47.2 51.42 52 53.06 54.8 56 58.3
20/08/2019 20:02:40 41.46 41.73 42.36 42.8 43.3 47.2 51.29 51.63 53.06 54.8 56 58.3
20/08/2019 20:02:41 41.54 41.55 42.36 42.8 43.3 47.2 52.48 52.17 53.06 54.8 56 58.3
20/08/2019 20:02:42 40.88 41.47 42.36 42.8 43.3 47.2 51.72 52.3 53.06 54.8 56 58.3
20/08/2019 20:02:43 41.86 41.69 42.36 42.8 43.3 47.2 51.98 52.19 53.06 54.7 56 58.3
20/08/2019 20:02:44 42.5 42.33 42.36 42.8 43.3 47.2 51.71 52.18 53.06 54.7 56 58.3
20/08/2019 20:02:45 42.57 42.61 42.61 42.8 43.3 47.2 52.84 52.68 53.06 54.7 56 58.3
20/08/2019 20:02:46 40.67 42.52 42.61 42.8 43.3 47.2 52.54 52.9 53.06 54.7 56 58.3
20/08/2019 20:02:47 40.93 41.75 42.61 42.8 43.3 47.2 51.64 52.6 53.06 54.7 56 58.3
20/08/2019 20:02:48 41.74 41.66 42.61 42.8 43.3 47.2 51.62 52.03 53.06 54.7 56 58.3
20/08/2019 20:02:49 41.78 41.92 42.61 42.7 43.3 47.2 51.08 51.93 53 54.7 56 58.3
20/08/2019 20:02:50 41.49 42.33 42.61 42.7 43.3 47.2 52.2 52.11 52.9 54.7 56 58.3
20/08/2019 20:02:51 41.91 42.26 42.61 42.7 43.3 47.2 52.07 52.14 52.9 54.7 56 58.3
20/08/2019 20:02:52 41.77 41.89 42.61 42.7 43.3 47.2 51.44 52.04 52.9 54.6 56 58.3
20/08/2019 20:02:53 41.37 41.88 42.61 42.7 43.3 47.2 51.86 52.01 52.9 54.6 56 58.3
20/08/2019 20:02:54 40.93 41.81 42.61 42.7 43.3 47.2 51.12 51.86 52.9 54.6 56 58.3
20/08/2019 20:02:55 41.02 41.48 42.61 42.7 43.3 47.2 52.73 52.34 52.9 54.6 56 58.3
20/08/2019 20:02:56 41.21 41.54 42.61 42.7 43.3 47.2 51.86 52.42 52.9 54.6 56 58.3
20/08/2019 20:02:57 40.82 41.21 42.61 42.7 43.3 47.2 52.09 52.25 52.9 54.6 56 58.3
20/08/2019 20:02:58 40.99 41.15 42.61 42.6 43.2 47.2 51.67 52.24 52.9 54.5 56 58.3
20/08/2019 20:02:59 41.82 41.84 42.61 42.6 43.2 47.2 52.06 52.12 52.9 54.5 56 58.3
20/08/2019 20:03:00 41.45 41.71 42.61 42.6 43.2 47.2 51.78 52 52.9 54.5 56 58.3
20/08/2019 20:03:01 40.98 41.68 42.61 42.6 43.2 47.2 52.01 52.27 52.9 54.5 55.9 58.3
20/08/2019 20:03:02 40.96 41.28 42.61 42.5 43.2 47.2 51.85 51.97 52.9 54.5 55.9 58.3
20/08/2019 20:03:03 40.42 41.4 42.61 42.5 43.2 47.2 52.58 52.62 52.9 54.4 55.9 58.3
20/08/2019 20:03:04 41.37 41.48 42.61 42.5 43.2 47.2 51.66 52.33 52.9 54.4 55.9 58.3
20/08/2019 20:03:05 41.08 41.39 42.61 42.4 43.2 47.2 52.31 52.31 52.9 54.4 55.9 58.3
20/08/2019 20:03:06 40.26 41.06 42.61 42.4 43.2 47.2 52.27 52.37 52.9 54.4 55.9 58.3
20/08/2019 20:03:07 41.25 41.27 42.61 42.4 43.2 47.2 51.25 52.22 52.9 54.3 55.9 58.3
20/08/2019 20:03:08 41.19 41.44 42.61 42.3 43.2 47.2 53 52.65 52.9 54.3 55.9 58.3
20/08/2019 20:03:09 40.7 41.3 42.61 42.3 43.2 47.2 51.89 52.57 52.9 54.3 55.9 58.3
20/08/2019 20:03:10 39.19 40.91 42.61 42.2 43.2 47.2 52.37 52.41 52.9 54.3 55.9 58.3
20/08/2019 20:03:11 40.8 40.73 42.61 42.2 43.2 47.2 52.92 52.88 52.9 54.3 55.9 58.3
20/08/2019 20:03:12 42.22 41.74 42.61 42.2 43.2 47.2 52.44 52.84 52.9 54.3 55.9 58.3
20/08/2019 20:03:13 41.25 41.67 42.61 42.2 43.2 47.2 52.27 52.67 52.9 54.2 55.9 58.3
20/08/2019 20:03:14 41.06 41.56 42.61 42.2 43.2 47.2 51.95 52.51 52.9 54.2 55.9 58.3
20/08/2019 20:03:15 42.18 42.16 42.52 42.2 43.2 47.2 51.84 52.52 52.9 54.2 55.9 58.3
20/08/2019 20:03:16 41.97 42.18 42.33 42.2 43.2 47.2 52.16 52.16 52.88 54.2 55.9 58.3
20/08/2019 20:03:17 40.55 41.98 42.33 42.2 43.2 47.2 51.82 52.37 52.88 54.2 55.9 58.3
20/08/2019 20:03:18 41.58 41.5 42.33 42.2 43.2 47.2 52.56 52.58 52.88 54.1 55.9 58.3
20/08/2019 20:03:19 40.33 41.42 42.33 42.2 43.2 47.2 51.71 52.37 52.88 54.1 55.9 58.3
20/08/2019 20:03:20 40.91 41.13 42.26 42.2 43.2 47.2 52.04 52.12 52.88 54.1 55.9 58.3
20/08/2019 20:03:21 41.79 41.65 42.18 42.2 43.2 47.2 52.17 52.34 52.88 54.1 55.9 58.3
20/08/2019 20:03:22 42.15 42.07 42.18 42.2 43.2 47.2 51.79 52.23 52.88 54.1 55.9 58.3
20/08/2019 20:03:23 40.52 42.25 42.25 42.1 43.2 47.2 51.38 52.05 52.88 54.1 55.9 58.3
20/08/2019 20:03:24 40.89 41.2 42.25 42.1 43.2 47.2 51.57 51.83 52.88 54 55.9 58.3
20/08/2019 20:03:25 41.5 41.63 42.25 42.1 43.2 47.1 52.11 52.12 52.88 54 55.9 58.3
20/08/2019 20:03:26 41.77 41.77 42.25 42.1 43.2 47.1 52.09 52.2 52.88 54 55.9 58.3
20/08/2019 20:03:27 42.44 42.28 42.28 42.1 43.2 47.1 51.72 52.1 52.88 54 55.9 58.3
20/08/2019 20:03:28 40.83 42.26 42.28 42.1 43.2 47.1 52.36 52.25 52.88 54 55.9 58.3
20/08/2019 20:03:29 41.26 41.53 42.28 42.1 43.2 47.1 51.48 52.21 52.88 54 55.9 58.3
20/08/2019 20:03:30 41.8 41.84 42.28 42.1 43.2 47.1 52.21 52.2 52.88 54 55.9 58.3
20/08/2019 20:03:31 41.6 42 42.28 42.1 43.2 47.1 51.78 52.18 52.88 54 55.9 58.3
20/08/2019 20:03:32 41.53 41.82 42.28 42.1 43.2 47.1 52.88 52.65 52.88 54 55.8 58.3
20/08/2019 20:03:33 41.55 41.79 42.28 42.1 43.2 47.1 52.09 52.55 52.88 53.9 55.8 58.3
20/08/2019 20:03:34 40.75 41.87 42.28 42.1 43.2 47.1 51.87 52.39 52.88 53.9 55.8 58.3
20/08/2019 20:03:35 41.71 41.68 42.28 42.1 43.2 47.1 51.86 52.25 52.88 53.9 55.8 58.3
20/08/2019 20:03:36 40.85 41.7 42.28 42.1 43.2 47.1 51.91 52.08 52.88 53.9 55.8 58.3
20/08/2019 20:03:37 41.89 41.81 42.28 42.1 43.2 47.1 52.07 52.18 52.88 53.9 55.8 58.3
20/08/2019 20:03:38 40.25 41.86 42.28 42.1 43.2 47.1 51.5 52.09 52.88 53.9 55.8 58.3
20/08/2019 20:03:39 41.89 41.88 42.28 42.1 43.2 47.1 52.05 52.01 52.88 53.8 55.8 58.3
20/08/2019 20:03:40 41.2 41.53 42.28 42.1 43.2 47.1 52.44 52.45 52.88 53.8 55.8 58.3
20/08/2019 20:03:41 42.04 41.97 42.28 42.1 43.2 47.1 52 52.23 52.84 53.8 55.8 58.3
20/08/2019 20:03:42 41.14 41.96 42.28 42.1 43.2 47.1 52.42 52.41 52.67 53.8 55.8 58.3
20/08/2019 20:03:43 42.2 42.05 42.28 42.1 43.2 47.1 51.58 52.48 52.65 53.8 55.8 58.3
20/08/2019 20:03:44 41.25 42.19 42.28 42.1 43.2 47.1 51.77 52.06 52.65 53.8 55.8 58.3
20/08/2019 20:03:45 40.56 41.55 42.28 42.1 43.2 47.1 52.18 52.07 52.65 53.8 55.8 58.3
20/08/2019 20:03:46 41.89 41.7 42.28 42.1 43.2 47.1 51.79 52.06 52.65 53.8 55.8 58.3
20/08/2019 20:03:47 40.81 41.75 42.28 42.1 43.2 47.1 51.99 52.16 52.65 53.7 55.8 58.3
20/08/2019 20:03:48 41.52 41.6 42.28 42.1 43.2 47.1 51.9 52.3 52.65 53.7 55.8 58.3
20/08/2019 20:03:49 41.2 41.47 42.28 42.1 43.2 47.1 51.71 51.92 52.65 53.7 55.8 58.3
20/08/2019 20:03:50 40.31 41.49 42.28 42.1 43.2 47.1 51.76 52.01 52.65 53.7 55.8 58.3
20/08/2019 20:03:51 40.34 40.94 42.28 42.1 43.2 47.1 52.03 52.07 52.65 53.7 55.8 58.3
20/08/2019 20:03:52 41.63 41.26 42.28 42.1 43.2 47.1 52.38 52.38 52.65 53.7 55.8 58.3
20/08/2019 20:03:53 40.98 41.53 42.28 42 43.2 47.1 52.01 52.25 52.65 53.6 55.8 58.3
20/08/2019 20:03:54 40.68 41.07 42.28 42 43.2 47.1 51.11 52.16 52.65 53.6 55.8 58.3
20/08/2019 20:03:55 41.81 41.57 42.28 42 43.2 47.1 51.85 51.86 52.65 53.6 55.8 58.3
20/08/2019 20:03:56 40.79 41.8 42.28 42 43.2 47.1 51.82 52.02 52.65 53.6 55.8 58.3
20/08/2019 20:03:57 41.51 41.55 42.26 42 43.2 47.1 52.14 52.3 52.65 53.6 55.8 58.3
20/08/2019 20:03:58 41.92 41.91 42.19 42 43.2 47.1 52.4 52.37 52.65 53.6 55.8 58.3
20/08/2019 20:03:59 42.09 42.14 42.19 42 43.2 47.1 52.97 52.84 52.84 53.6 55.8 58.3
20/08/2019 20:04:00 41.21 42.12 42.19 42 43.2 47.1 52.13 52.85 52.85 53.6 55.8 58.3
20/08/2019 20:04:01 41.16 41.93 42.19 42 43.2 47.1 52.07 52.51 52.85 53.5 55.8 58.3
20/08/2019 20:04:02 41.54 41.71 42.19 42 43.2 47.1 52.02 52.22 52.85 53.5 55.8 58.3
20/08/2019 20:04:03 41.63 41.74 42.19 42 43.2 47.1 52.11 52.32 52.85 53.5 55.7 58.3
20/08/2019 20:04:04 41.34 41.64 42.19 42 43.2 47.1 52.59 52.63 52.85 53.5 55.7 58.3
20/08/2019 20:04:05 41.39 41.64 42.19 42 43.2 47.1 51.95 52.65 52.85 53.5 55.7 58.3
20/08/2019 20:04:06 40.49 41.6 42.19 42 43.2 47.1 51.63 52.2 52.85 53.4 55.7 58.3
20/08/2019 20:04:07 40.73 41.43 42.19 41.9 43.2 47.1 52.51 52.35 52.85 53.4 55.7 58.3
20/08/2019 20:04:08 41.26 41.22 42.19 41.9 43.2 47.1 52.04 52.32 52.85 53.4 55.7 58.3
20/08/2019 20:04:09 41.2 41.3 42.19 41.9 43.2 47.1 51.36 52.26 52.85 53.4 55.7 58.3
20/08/2019 20:04:10 41.69 41.63 42.19 41.9 43.2 47.1 57.62 56.97 56.97 53.4 55.7 58.3
20/08/2019 20:04:11 40.26 41.51 42.19 41.8 43.2 47.1 54.41 57.26 57.26 53.4 55.7 58.3
20/08/2019 20:04:12 41.3 41.28 42.19 41.8 43.2 47.1 51.53 55.28 57.26 53.4 55.7 58.3
20/08/2019 20:04:13 41.2 41.52 42.19 41.8 43.2 47.1 51.71 53.37 57.26 53.3 55.7 58.3
20/08/2019 20:04:14 40.45 41.13 42.14 41.7 43.2 47.1 51.42 52.59 57.26 53.3 55.7 58.3
20/08/2019 20:04:15 42.01 41.76 42.14 41.7 43.2 47.1 51.61 51.84 57.26 53.3 55.7 58.3
20/08/2019 20:04:16 41.23 41.83 42.14 41.7 43.2 47.1 51.71 51.98 57.26 53.3 55.7 58.3
20/08/2019 20:04:17 41.07 41.83 42.14 41.6 43.2 47.1 51.52 51.78 57.26 53.3 55.7 58.3
20/08/2019 20:04:18 41.3 41.51 42.14 41.6 43.2 47.1 51.53 51.74 57.26 53.2 55.7 58.3
20/08/2019 20:04:19 41.77 41.7 42.14 41.5 43.2 47.1 52.11 52.1 57.26 53.2 55.7 58.3
20/08/2019 20:04:20 41.13 41.81 42.14 41.5 43.2 47.1 52.15 52.21 57.26 53.2 55.7 58.3
20/08/2019 20:04:21 41.77 41.76 42.14 41.5 43.1 47.1 52.64 52.54 57.26 53.2 55.7 58.3
20/08/2019 20:04:22 40.92 41.59 42.14 41.5 43.1 47.1 51.31 52.4 57.26 53.2 55.7 58.3
20/08/2019 20:04:23 41.54 41.74 42.14 41.5 43.1 47.1 51.06 51.69 57.26 53.2 55.7 58.3
20/08/2019 20:04:24 40.99 41.82 42.14 41.5 43.1 47.1 52.25 52.26 57.26 53.1 55.7 58.3
20/08/2019 20:04:25 40.85 41.1 42.14 41.4 43.1 47.1 51.56 51.86 57.26 53.1 55.7 58.3
20/08/2019 20:04:26 39.85 41.05 42.14 41.4 43.1 47.1 51.56 51.91 57.26 53.1 55.7 58.3
20/08/2019 20:04:27 39.81 40.46 42.14 41.4 43.1 47.1 52.13 52.07 57.26 53.1 55.7 58.3
20/08/2019 20:04:28 40.19 40.47 42.14 41.4 43.1 47.1 51.65 52.06 57.26 53.1 55.7 58.3
20/08/2019 20:04:29 41.2 40.94 42.12 41.4 43.1 47.1 52.97 52.71 57.26 53.1 55.7 58.3
20/08/2019 20:04:30 41.19 41.19 41.93 41.4 43.1 47.1 52.23 53.19 57.26 53 55.7 58.3
20/08/2019 20:04:31 41.25 41.29 41.83 41.4 43.1 47.1 52.01 52.32 57.26 53 55.7 58.3
20/08/2019 20:04:32 41.19 41.8 41.83 41.4 43.1 47.1 52.19 52.33 57.26 53 55.7 58.3
20/08/2019 20:04:33 41.4 41.49 41.83 41.4 43.1 47.1 51.8 52.25 57.26 53 55.7 58.3
20/08/2019 20:04:34 40.69 41.47 41.83 41.4 43.1 47.1 52.12 52.15 57.26 53 55.6 58.3
20/08/2019 20:04:35 42.43 42.05 42.05 41.4 43.1 47.1 54.3 53.69 57.26 52.9 55.6 58.3
20/08/2019 20:04:36 40.08 41.87 42.05 41.4 43.1 47.1 52.4 53.37 57.26 52.9 55.6 58.3
20/08/2019 20:04:37 41.4 41.31 42.05 41.4 43.1 47.1 51.86 52.72 57.26 52.9 55.6 58.3
20/08/2019 20:04:38 41.72 41.76 42.05 41.4 43.1 47.1 51.87 52.45 57.26 52.9 55.6 58.3
20/08/2019 20:04:39 41.6 41.89 42.05 41.4 43.1 47.1 52.86 52.6 57.26 52.9 55.6 58.3
20/08/2019 20:04:40 39.49 41.5 42.05 41.4 43.1 47.1 52.67 52.79 57.26 52.9 55.6 58.3
20/08/2019 20:04:41 41.87 41.55 42.05 41.4 43.1 47.1 52.32 52.64 55.28 52.8 55.6 58.3
20/08/2019 20:04:42 41.31 41.87 42.05 41.4 43.1 47.1 52.57 52.73 53.69 52.8 55.6 58.3
20/08/2019 20:04:43 41.11 41.34 42.05 41.4 43.1 47.1 52.65 52.83 53.69 52.8 55.6 58.3
20/08/2019 20:04:44 41.25 41.4 42.05 41.4 43.1 47.1 51.8 52.67 53.69 52.8 55.6 58.3
20/08/2019 20:04:45 40.93 41.61 42.05 41.4 43.1 47.1 51.62 52.28 53.69 52.8 55.6 58.3
20/08/2019 20:04:46 42.17 42.03 42.05 41.4 43.1 47.1 52.75 52.54 53.69 52.8 55.6 58.3
20/08/2019 20:04:47 41.15 42.16 42.16 41.4 43.1 47.1 52.63 52.68 53.69 52.7 55.6 58.3
20/08/2019 20:04:48 40.8 41.42 42.16 41.3 43.1 47.1 51.72 52.58 53.69 52.7 55.6 58.3
20/08/2019 20:04:49 40.99 41.6 42.16 41.3 43.1 47.1 52.32 52.43 53.69 52.7 55.6 58.3
20/08/2019 20:04:50 40.69 40.91 42.16 41.3 43.1 47.1 51.73 52.24 53.69 52.7 55.6 58.3
20/08/2019 20:04:51 41.54 41.6 42.16 41.3 43.1 47.1 51.78 52.03 53.69 52.7 55.6 58.3
20/08/2019 20:04:52 39.48 41.16 42.16 41.3 43.1 47.1 51.88 52.12 53.69 52.6 55.6 58.3
20/08/2019 20:04:53 41.3 41.15 42.16 41.3 43.1 47.1 50.82 52.04 53.69 52.6 55.6 58.3
20/08/2019 20:04:54 41.09 41.2 42.16 41.3 43.1 47.1 52.09 51.96 53.69 52.6 55.6 58.3
20/08/2019 20:04:55 41.58 41.59 42.16 41.3 43.1 47.1 52.99 52.72 53.69 52.6 55.6 58.3
20/08/2019 20:04:56 40.93 41.55 42.16 41.3 43.1 47.1 51.39 52.54 53.69 52.6 55.6 58.3
20/08/2019 20:04:57 40.83 41.46 42.16 41.3 43.1 47.1 52.4 52.33 53.69 52.6 55.6 58.3
20/08/2019 20:04:58 42.23 41.89 42.16 41.3 43.1 47.1 52.1 52.57 53.69 52.5 55.6 58.3
20/08/2019 20:04:59 41.65 41.94 42.16 41.3 43.1 47.1 51.77 52.3 53.69 52.5 55.6 58.3
20/08/2019 20:05:00 40.93 41.85 42.16 41.3 43.1 47.1 52.43 52.32 53.69 52.5 55.6 58.3
20/08/2019 20:05:01 40.72 41.23 42.16 41.3 43.1 47.1 53.37 53.24 53.69 52.5 55.6 58.3
20/08/2019 20:05:02 41.74 41.64 42.16 41.3 43.1 47.1 52.65 53.15 53.69 52.5 55.6 58.3
20/08/2019 20:05:03 41.35 41.78 42.16 41.3 43.1 47.1 51.89 52.8 53.69 52.4 55.6 58.3
20/08/2019 20:05:04 41.17 41.5 42.16 41.3 43.1 47.1 51.93 52.28 53.69 52.4 55.5 58.3
20/08/2019 20:05:05 41.59 41.71 42.16 41.3 43.1 47.1 52.01 52.3 53.37 52.4 55.5 58.3
20/08/2019 20:05:06 41.31 41.64 42.16 41.3 43.1 47.1 52.33 52.57 53.24 52.4 55.5 58.3
20/08/2019 20:05:07 40.23 41.62 42.16 41.3 43.1 47.1 52.85 52.7 53.24 52.4 55.5 58.3
20/08/2019 20:05:08 41.28 41.37 42.16 41.3 43.1 47.1 52.47 52.92 53.24 52.3 55.5 58.2
20/08/2019 20:05:09 41.03 41.38 42.16 41.3 43.1 47.1 53.38 53.17 53.24 52.3 55.5 58.2
20/08/2019 20:05:10 39.47 41.13 42.16 41.2 43.1 47.1 52.81 53.33 53.33 52.3 55.5 58.2
20/08/2019 20:05:11 41.41 41.06 42.16 41.2 43.1 47.1 52.26 53.01 53.33 52.3 55.5 58.2
20/08/2019 20:05:12 41.06 41.36 42.16 41.2 43.1 47.1 52.78 52.97 53.33 52.3 55.5 58.2
20/08/2019 20:05:13 41.55 41.64 42.16 41.2 43.1 47.1 52.1 52.68 53.33 52.2 55.5 58.2
20/08/2019 20:05:14 42.13 42.18 42.18 41.2 43.1 47.1 51.85 52.35 53.33 52.2 55.5 58.2
20/08/2019 20:05:15 41.28 41.93 42.18 41.2 43.1 47.1 52.92 52.74 53.33 52.2 55.5 58.2
20/08/2019 20:05:16 40.39 41.63 42.18 41.2 43.1 47.1 52.16 52.69 53.33 52.2 55.5 58.2
20/08/2019 20:05:17 40.8 41.23 42.18 41.2 43.1 47.1 52.39 52.56 53.33 52.1 55.5 58.2
20/08/2019 20:05:18 41.63 41.55 42.18 41.2 43.1 47.1 52 52.44 53.33 52.1 55.5 58.2
20/08/2019 20:05:19 41.02 41.53 42.18 41.2 43.1 47.1 51.95 52.31 53.33 52.1 55.5 58.2
20/08/2019 20:05:20 41.24 41.64 42.18 41.2 43.1 47.1 51.93 52.13 53.33 52.1 55.5 58.2
20/08/2019 20:05:21 40.36 41.15 42.18 41.2 43.1 47.1 52.87 52.65 53.33 52.1 55.5 58.2
20/08/2019 20:05:22 40.43 40.82 42.18 41.2 43.1 47.1 51.16 52.55 53.33 52.1 55.5 58.2
20/08/2019 20:05:23 41.38 41.32 42.18 41.2 43.1 47.1 53.04 52.57 53.33 52.1 55.5 58.2
20/08/2019 20:05:24 40.94 41.43 42.18 41.2 43.1 47.1 52.35 52.82 53.33 52.1 55.5 58.2
20/08/2019 20:05:25 40.82 41.49 42.18 41.2 43.1 47.1 52.37 52.62 53.33 52.1 55.5 58.2
20/08/2019 20:05:26 41.34 41.27 42.18 41.2 43.1 47.1 51.92 52.63 53.33 52.1 55.5 58.2
20/08/2019 20:05:27 41.46 41.59 42.18 41.2 43.1 47.1 52.3 52.35 53.33 52.1 55.5 58.2
20/08/2019 20:05:28 41.54 41.65 42.18 41.2 43.1 47.1 52.59 52.71 53.33 52.1 55.5 58.2
20/08/2019 20:05:29 41.65 41.79 42.18 41.2 43.1 47.1 52.84 52.8 53.33 52.1 55.5 58.2
20/08/2019 20:05:30 42.43 42.24 42.24 41.2 43.1 47.1 52.42 52.92 53.33 52.1 55.5 58.2
20/08/2019 20:05:31 41.1 42.21 42.24 41.2 43.1 47.1 52.07 52.5 53.33 52.1 55.5 58.2
20/08/2019 20:05:32 41.72 41.8 42.24 41.2 43.1 47.1 52.82 52.89 53.33 52.1 55.5 58.2
20/08/2019 20:05:33 42.15 42.2 42.24 41.2 43.1 47.1 52.07 52.68 53.33 52.1 55.5 58.2
20/08/2019 20:05:34 41.59 42.01 42.24 41.2 43.1 47.1 52.53 52.75 53.33 52.1 55.5 58.2
20/08/2019 20:05:35 41.69 41.94 42.24 41.2 43.1 47.1 52.43 52.66 53.33 52.1 55.4 58.2
20/08/2019 20:05:36 41.55 41.96 42.24 41.2 43.1 47.1 51.99 52.55 53.33 52.1 55.4 58.2
20/08/2019 20:05:37 40.92 41.85 42.24 41.2 43.1 47.1 51.98 52.31 53.33 52.1 55.4 58.2
20/08/2019 20:05:38 41.84 41.91 42.24 41.2 43.1 47.1 51.91 52.26 53.33 52.1 55.4 58.2
20/08/2019 20:05:39 41.92 42.01 42.24 41.2 43.1 47.1 52.42 52.32 53.33 52.1 55.4 58.2
20/08/2019 20:05:40 41.4 41.92 42.24 41.2 43.1 47.1 52.43 52.62 53.01 52.1 55.4 58.2
20/08/2019 20:05:41 41.01 41.65 42.24 41.2 43.1 47.1 51.3 52.31 52.97 52.1 55.4 58.2
20/08/2019 20:05:42 40.24 41.39 42.24 41.2 43.1 47.1 52.2 52.11 52.92 52.1 55.4 58.2
20/08/2019 20:05:43 42.16 41.62 42.24 41.2 43.1 47.1 52.56 52.46 52.92 52.1 55.4 58.2
20/08/2019 20:05:44 40.66 41.65 42.24 41.2 43.1 47.1 52.38 52.58 52.92 52.1 55.4 58.2
20/08/2019 20:05:45 41.28 41.48 42.24 41.2 43.1 47.1 52.57 52.59 52.92 52.1 55.4 58.2
20/08/2019 20:05:46 41.47 41.51 42.24 41.2 43.1 47.1 52.59 52.79 52.92 52.1 55.4 58.2
20/08/2019 20:05:47 41.09 41.56 42.24 41.2 43.1 47.1 53.25 53.31 53.31 52.1 55.4 58.2
20/08/2019 20:05:48 40.73 41.54 42.24 41.3 43.1 47.1 51.74 52.85 53.31 52.1 55.4 58.2
20/08/2019 20:05:49 40.31 40.95 42.24 41.3 43.1 47.1 51.56 52.46 53.31 52.1 55.4 58.2
20/08/2019 20:05:50 41.33 41.53 42.24 41.3 43.1 47.1 51.73 52.06 53.31 52.1 55.4 58.2
20/08/2019 20:05:51 41.68 41.48 42.24 41.3 43.1 47.1 52.19 52.11 53.31 52.1 55.4 58.2
20/08/2019 20:05:52 41.44 41.55 42.24 41.3 43.1 47.1 51.81 52.1 53.31 52.1 55.4 58.2
20/08/2019 20:05:53 41.4 41.91 42.24 41.3 43.1 47.1 51.37 52.09 53.31 52.1 55.4 58.2
20/08/2019 20:05:54 41.03 41.53 42.24 41.3 43.1 47.1 52.56 52.29 53.31 52.1 55.4 58.2
20/08/2019 20:05:55 41.14 41.51 42.24 41.3 43.1 47.1 52.19 52.34 53.31 52.1 55.4 58.2
20/08/2019 20:05:56 41.36 41.41 42.24 41.3 43 47.1 51.56 52.13 53.31 52.1 55.4 58.2
20/08/2019 20:05:57 41.56 41.69 42.24 41.3 43 47.1 52.78 52.57 53.31 52.1 55.4 58.2
20/08/2019 20:05:58 41.2 41.71 42.24 41.3 43 47.1 51.61 52.47 53.31 52.1 55.4 58.2
20/08/2019 20:05:59 41.55 41.66 42.24 41.3 43 47.1 51.48 52.01 53.31 52.1 55.4 58.2
20/08/2019 20:06:00 40.54 41.54 42.21 41.3 43 47.1 51.73 51.92 53.31 52.1 55.4 58.2
20/08/2019 20:06:01 41.2 41.32 42.2 41.3 43 47.1 52.41 52.2 53.31 52.1 55.4 58.2
20/08/2019 20:06:02 40.66 41.3 42.2 41.3 43 47.1 51.74 52.2 53.31 52.1 55.4 58.2
20/08/2019 20:06:03 41.46 41.44 42.01 41.3 43 47.1 52.29 52.24 53.31 52.1 55.3 58.2
20/08/2019 20:06:04 41.31 41.67 42.01 41.2 43 47.1 52.27 52.47 53.31 52.1 55.3 58.2
20/08/2019 20:06:05 40.62 41.34 42.01 41.2 43 47.1 53.6 53.42 53.42 52.1 55.3 58.2
20/08/2019 20:06:06 41.58 41.56 42.01 41.2 43 47.1 52.19 53.44 53.44 52.1 55.3 58.2
20/08/2019 20:06:07 41.06 41.64 42.01 41.2 43 47.1 52.28 52.74 53.44 52.1 55.3 58.2
20/08/2019 20:06:08 41.75 41.84 42.01 41.3 43 47.1 52.78 52.81 53.44 52.1 55.3 58.2
20/08/2019 20:06:09 41.39 41.95 41.95 41.3 43 47.1 52.37 52.8 53.44 52.1 55.3 58.2
20/08/2019 20:06:10 40.55 41.62 41.95 41.3 43 47.1 51.94 52.62 53.44 52.2 55.3 58.2
20/08/2019 20:06:11 41.24 41.38 41.95 41.3 43 47.1 51.91 52.27 53.44 52.1 55.3 58.2
20/08/2019 20:06:12 41.17 41.26 41.95 41.3 43 47.1 51.8 52.21 53.44 52.1 55.3 58.2
20/08/2019 20:06:13 40.49 41.22 41.95 41.2 43 47.1 51.7 51.98 53.44 52.1 55.3 58.2
20/08/2019 20:06:14 39.9 40.87 41.95 41.2 43 47.1 51.89 51.96 53.44 52.1 55.3 58.2
20/08/2019 20:06:15 41.46 41.27 41.95 41.2 43 47.1 52.67 52.49 53.44 52.2 55.3 58.2
20/08/2019 20:06:16 40.44 41.04 41.95 41.2 43 47.1 52.25 52.36 53.44 52.2 55.3 58.2
20/08/2019 20:06:17 41.24 41.27 41.95 41.2 43 47.1 51.66 52.4 53.44 52.2 55.3 58.2
20/08/2019 20:06:18 41.04 41.37 41.95 41.2 43 47.1 51.84 52.16 53.44 52.2 55.3 58.2
20/08/2019 20:06:19 41.33 41.52 41.95 41.2 43 47 52.16 52.2 53.44 52.2 55.3 58.2
20/08/2019 20:06:20 42.19 42.08 42.08 41.2 43 47 52.02 52.21 53.44 52.2 55.3 58.2
20/08/2019 20:06:21 40.64 41.92 42.08 41.2 43 47 52.24 52.3 53.44 52.2 55.3 58.2
20/08/2019 20:06:22 40.85 41.29 42.08 41.2 43 47 51.38 52.36 53.44 52.2 55.3 58.2
20/08/2019 20:06:23 40.21 41.13 42.08 41.2 43 47 51.09 51.67 53.44 52.1 55.3 58.2
20/08/2019 20:06:24 41.79 41.44 42.08 41.2 43 47 52.13 51.91 53.44 52.1 55.3 58.2
20/08/2019 20:06:25 41.11 41.32 42.08 41.2 43 47 52.83 52.54 53.44 52.2 55.3 58.2
20/08/2019 20:06:26 41.38 41.67 42.08 41.2 43 47 52.16 52.68 53.44 52.2 55.3 58.2
20/08/2019 20:06:27 42.08 42.47 42.47 41.2 43 47 51.45 52.25 53.44 52.2 55.3 58.2
20/08/2019 20:06:28 40.87 41.68 42.47 41.2 43 47 52.67 52.46 53.44 52.2 55.3 58.2
20/08/2019 20:06:29 39.91 41.34 42.47 41.2 43 47 52.42 52.82 53.44 52.2 55.3 58.2
20/08/2019 20:06:30 40.09 40.75 42.47 41.2 43 46.9 52.71 52.78 53.44 52.2 55.2 57.3
20/08/2019 20:06:31 41.77 41.41 42.47 41.2 43 46.9 52.64 52.82 53.44 52.2 55.2 57
20/08/2019 20:06:32 41.52 41.76 42.47 41.2 43 46.9 54.54 54.14 54.14 52.2 55.2 57
20/08/2019 20:06:33 41.71 41.7 42.47 41.2 43 46.9 53.46 54.07 54.14 52.2 55.2 57
20/08/2019 20:06:34 41.48 42.1 42.47 41.2 43 46.9 53.23 53.92 54.14 52.2 55.2 57
20/08/2019 20:06:35 42.2 42.02 42.47 41.2 43 46.9 53.3 53.53 54.14 52.2 55.2 57
20/08/2019 20:06:36 41.78 42.32 42.47 41.2 43 46.9 53.21 53.47 54.14 52.2 55.2 57
20/08/2019 20:06:37 39.79 41.83 42.47 41.2 43 46.9 53.13 53.59 54.14 52.2 55.2 57
20/08/2019 20:06:38 41.18 41.2 42.47 41.2 43 46.9 52.57 53.08 54.14 52.2 55.2 57
20/08/2019 20:06:39 40.9 41.35 42.47 41.2 43 46.9 54.12 53.9 54.14 52.2 55.2 57
20/08/2019 20:06:40 40.55 41 42.47 41.2 43 46.9 53.71 54.1 54.14 52.2 55.2 57
20/08/2019 20:06:41 41.75 41.83 42.47 41.2 43 46.9 52.3 53.68 54.14 52.2 55.2 57
20/08/2019 20:06:42 42.03 41.82 42.47 41.2 43 46.8 52.65 53.12 54.14 52.2 55.2 57
20/08/2019 20:06:43 40.81 41.83 42.47 41.2 43 46.8 52.73 53.03 54.14 52.2 55.2 57
20/08/2019 20:06:44 42.23 42.11 42.47 41.2 43 46.8 51.74 52.71 54.14 52.2 55.2 57
20/08/2019 20:06:45 42.18 42.17 42.47 41.2 43 46.8 52.88 52.63 54.14 52.2 55.2 57
20/08/2019 20:06:46 41.78 42.2 42.47 41.2 43 46.8 51.43 52.72 54.14 52.2 55.2 57
20/08/2019 20:06:47 41.08 42.16 42.47 41.2 43 46.8 52.04 52.11 54.14 52.2 55.2 57
20/08/2019 20:06:48 41.02 41.44 42.47 41.2 43 46.8 52.09 52.23 54.14 52.2 55.2 57
20/08/2019 20:06:49 40.35 41.14 42.47 41.2 43 46.8 52.02 52.19 54.14 52.2 55.2 57
20/08/2019 20:06:50 40.47 40.86 42.47 41.2 43 46.8 52.34 52.43 54.14 52.2 55.2 57
20/08/2019 20:06:51 42.36 41.99 42.47 41.2 43 46.8 52.19 52.42 54.14 52.2 55.2 57
20/08/2019 20:06:52 41.01 41.91 42.47 41.2 43 46.8 51.58 52.39 54.14 52.2 55.2 57
20/08/2019 20:06:53 41.31 41.67 42.47 41.2 43 46.8 52.84 52.52 54.14 52.2 55.2 57
20/08/2019 20:06:54 41.31 41.55 42.47 41.2 43 46.8 51.78 52.55 54.14 52.2 55.2 56.9
20/08/2019 20:06:55 40.4 41.43 42.47 41.3 43 46.8 52.25 52.38 54.14 52.2 55.2 56.9
20/08/2019 20:06:56 41.17 41.33 42.47 41.2 43 46.8 52.32 52.46 54.14 52.2 55.2 56.9
20/08/2019 20:06:57 40.06 41.44 42.32 41.2 43 46.8 51.85 52.44 54.14 52.2 55.2 56.9
20/08/2019 20:06:58 41.45 41.28 42.32 41.2 43 46.8 52.45 52.46 54.14 52.2 55.2 56.9
20/08/2019 20:06:59 41.4 41.48 42.32 41.2 43 46.8 52.01 52.47 54.14 52.2 55.2 56.9
20/08/2019 20:07:00 40.31 41.42 42.32 41.2 43 46.8 51.36 52.02 54.14 52.2 55.1 56.9
20/08/2019 20:07:01 41.22 41.45 42.32 41.2 43 46.8 51.7 51.85 54.14 52.2 55.1 56.9
20/08/2019 20:07:02 40.91 41.33 42.32 41.2 43 46.8 50.91 51.72 54.1 52.2 55.1 56.9
20/08/2019 20:07:03 38.74 40.88 42.32 41.2 43 46.8 51.81 51.69 54.1 52.2 55.1 56.9
20/08/2019 20:07:04 40.64 40.59 42.32 41.2 43 46.8 51.49 51.77 54.1 52.2 55.1 56.9
20/08/2019 20:07:05 41.71 41.58 42.32 41.2 43 46.8 51.98 51.97 54.1 52.2 55.1 56.9
20/08/2019 20:07:06 41.19 41.61 42.2 41.2 43 46.8 51.94 52 54.1 52.2 55.1 56.9
20/08/2019 20:07:07 40.21 41.38 42.2 41.2 43 46.8 51.52 52.05 54.1 52.2 55.1 56.9
20/08/2019 20:07:08 40.84 41.14 42.2 41.2 43 46.8 52.07 52.16 54.1 52.2 55.1 56.9
20/08/2019 20:07:09 41.51 41.53 42.2 41.2 43 46.8 51.64 51.94 54.1 52.2 55.1 56.9
20/08/2019 20:07:10 41.95 41.86 42.2 41.2 43 46.8 51.83 51.9 53.68 52.2 55.1 56.9
20/08/2019 20:07:11 41.07 41.78 42.2 41.2 43 46.8 51.23 51.85 53.12 52.2 55.1 56.9
20/08/2019 20:07:12 40.41 41.51 42.2 41.2 43 46.8 51.88 51.88 53.03 52.2 55.1 56.9
20/08/2019 20:07:13 40.61 40.9 42.2 41.2 43 46.8 51.84 51.97 52.72 52.2 55.1 56.9
20/08/2019 20:07:14 41.39 41.28 42.2 41.2 43 46.8 51.82 52.01 52.72 52.2 55.1 56.9
20/08/2019 20:07:15 41.4 41.91 42.2 41.2 43 46.8 51.62 52 52.72 52.2 55.1 56.9
20/08/2019 20:07:16 42.01 41.71 42.16 41.2 43 46.8 52.41 52.23 52.55 52.2 55.1 56.9
20/08/2019 20:07:17 41.15 41.91 41.99 41.2 43 46.8 52.33 52.51 52.55 52.2 55.1 56.9
20/08/2019 20:07:18 42.01 41.91 41.99 41.2 43 46.8 52.19 52.51 52.55 52.2 55.1 56.9
20/08/2019 20:07:19 40.7 41.6 41.99 41.2 43 46.8 51.33 52.12 52.55 52.2 55.1 56.9
20/08/2019 20:07:20 41.72 41.64 41.99 41.2 43 46.8 51.86 51.95 52.55 52.2 55.1 56.9
20/08/2019 20:07:21 41.66 41.81 41.91 41.2 43 46.8 52.39 52.29 52.55 52.2 55.1 56.9
20/08/2019 20:07:22 40.05 41.74 41.91 41.2 43 46.8 52.17 52.51 52.55 52.2 55.1 56.9
20/08/2019 20:07:23 41.26 41.34 41.91 41.2 43 46.8 51.4 52.22 52.55 52.2 55.1 56.9
20/08/2019 20:07:24 41.57 41.61 41.91 41.2 43 46.8 52.2 52.15 52.51 52.2 55.1 56.9
20/08/2019 20:07:25 41.12 41.78 41.91 41.2 43 46.8 52.44 52.52 52.52 52.2 55.1 56.9
20/08/2019 20:07:26 40.55 41.26 41.91 41.2 43 46.8 52.11 52.39 52.52 52.2 55 56.9
20/08/2019 20:07:27 41.65 41.43 41.91 41.2 43 46.8 52.33 52.52 52.52 52.2 55 56.9
20/08/2019 20:07:28 41.85 41.95 41.95 41.2 43 46.8 51.19 52.25 52.52 52.2 55 56.9
20/08/2019 20:07:29 40.94 41.79 41.95 41.2 43 46.8 52.17 52.01 52.52 52.2 55 56.9
20/08/2019 20:07:30 41.25 41.49 41.95 41.2 43 46.8 51.92 52.13 52.52 52.2 55 56.9
20/08/2019 20:07:31 40.91 41.5 41.95 41.2 42.9 46.8 51.75 52.03 52.52 52.2 55 56.9
20/08/2019 20:07:32 42.63 42.26 42.26 41.2 43 46.8 52.59 52.39 52.52 52.2 55 56.9
20/08/2019 20:07:33 39.9 42.2 42.26 41.2 42.9 46.8 51.84 52.34 52.52 52.2 55 56.9
20/08/2019 20:07:34 41.53 41.49 42.26 41.2 42.9 46.8 51.9 52.14 52.52 52.2 55 56.9
20/08/2019 20:07:35 41.8 41.71 42.26 41.2 42.9 46.8 52.04 52.22 52.52 52.2 55 56.9
20/08/2019 20:07:36 40.98 41.8 42.26 41.2 42.9 46.8 51.76 52.34 52.52 52.2 55 56.9
20/08/2019 20:07:37 41.11 41.45 42.26 41.2 42.9 46.8 51.62 52.09 52.52 52.2 55 56.9
20/08/2019 20:07:38 41.59 41.56 42.26 41.2 42.9 46.8 51.23 51.61 52.52 52.2 55 56.9
20/08/2019 20:07:39 40.84 41.55 42.26 41.2 42.9 46.8 51.55 51.62 52.52 52.2 55 56.9
20/08/2019 20:07:40 40.85 41.31 42.26 41.2 42.9 46.8 52.45 52.26 52.52 52.2 55 56.9
20/08/2019 20:07:41 40.79 41.34 42.26 41.2 42.9 46.8 51.84 52.24 52.52 52.2 55 56.9
20/08/2019 20:07:42 40.63 40.94 42.26 41.2 42.9 46.8 51.81 52.18 52.52 52.2 55 56.9
20/08/2019 20:07:43 41.3 41.49 42.26 41.2 42.9 46.8 52.2 52.37 52.52 52.2 55 56.9
20/08/2019 20:07:44 40.54 41.22 42.26 41.2 42.9 46.8 51.91 52.32 52.52 52.2 55 56.9
20/08/2019 20:07:45 41.02 41.27 42.26 41.2 42.9 46.8 51.72 52.23 52.52 52.2 55 56.9
20/08/2019 20:07:46 40.98 41.24 42.26 41.2 42.9 46.8 51.2 51.73 52.52 52.2 55 56.9
20/08/2019 20:07:47 41.16 41.36 42.26 41.2 42.9 46.8 51.34 51.51 52.52 52.2 55 56.9
20/08/2019 20:07:48 40.69 41.46 42.26 41.2 42.9 46.8 52.37 52.17 52.52 52.2 55 56.9
20/08/2019 20:07:49 40.88 41.27 42.26 41.2 42.9 46.8 52.32 52.36 52.52 52.2 54.9 56.9
20/08/2019 20:07:50 41.79 41.56 42.26 41.2 42.9 46.8 52.08 52.24 52.52 52.2 54.9 56.9
20/08/2019 20:07:51 40.49 41.67 42.26 41.2 42.9 46.8 51.73 52.27 52.52 52.2 54.9 56.9
20/08/2019 20:07:52 41.42 41.35 42.26 41.2 42.9 46.8 51.75 52.03 52.52 52.2 54.9 56.9
20/08/2019 20:07:53 40.99 41.35 42.26 41.2 42.9 46.8 52.46 52.26 52.52 52.2 54.9 56.9
20/08/2019 20:07:54 41.36 41.56 42.26 41.2 42.9 46.8 52.13 52.32 52.52 52.2 54.9 56.9
20/08/2019 20:07:55 40.3 41.33 42.26 41.2 42.9 46.8 51.91 52.22 52.52 52.2 54.9 56.9
20/08/2019 20:07:56 40.22 40.83 42.26 41.2 42.9 46.8 51.58 52.16 52.52 52.2 54.9 56.9
20/08/2019 20:07:57 41.57 41.37 42.26 41.2 42.9 46.8 51.58 51.88 52.39 52.2 54.9 56.9
20/08/2019 20:07:58 41.05 41.44 42.26 41.2 42.9 46.8 51.54 51.78 52.39 52.2 54.9 56.9
20/08/2019 20:07:59 41.51 41.77 42.26 41.2 42.9 46.8 52.2 52.01 52.39 52.2 54.9 56.9
20/08/2019 20:08:00 41.55 41.69 42.26 41.2 42.9 46.8 51.7 52.29 52.39 52.2 54.9 56.9
20/08/2019 20:08:01 41.19 41.85 42.26 41.2 42.9 46.8 51.7 51.94 52.39 52.2 54.9 56.9
20/08/2019 20:08:02 40.85 41.31 42.2 41.2 42.9 46.8 51.81 52.04 52.37 52.2 54.9 56.9
20/08/2019 20:08:03 40.75 41.37 41.85 41.2 42.9 46.8 52.5 52.25 52.37 52.2 54.9 56.9
20/08/2019 20:08:04 41.45 41.39 41.85 41.2 42.9 46.8 51.29 52.21 52.37 52.2 54.9 56.9
20/08/2019 20:08:05 40.3 41.34 41.85 41.2 42.9 46.8 51.24 51.65 52.37 52.2 54.9 56.9
20/08/2019 20:08:06 40.99 41.26 41.85 41.2 42.9 46.8 52.15 52.03 52.37 52.2 54.9 56.9
20/08/2019 20:08:07 40.87 41.28 41.85 41.2 42.9 46.8 52.03 52.19 52.37 52.2 54.9 56.9
20/08/2019 20:08:08 42.1 41.83 41.85 41.2 42.9 46.8 52.48 52.46 52.46 52.2 54.9 56.9
20/08/2019 20:08:09 41.13 41.88 41.88 41.2 42.9 46.8 52.26 52.57 52.57 52.2 54.9 56.9
20/08/2019 20:08:10 40.7 41.38 41.88 41.2 42.9 46.8 52.45 52.6 52.6 52.2 54.9 56.9
20/08/2019 20:08:11 40.85 41.19 41.88 41.2 42.9 46.8 51.76 52.42 52.6 52.2 54.9 56.9
20/08/2019 20:08:12 40.78 41.22 41.88 41.2 42.9 46.8 51.65 52.09 52.6 52.2 54.8 56.9
20/08/2019 20:08:13 41.08 41.24 41.88 41.2 42.9 46.8 51.55 51.84 52.6 52.2 54.8 56.9
20/08/2019 20:08:14 40.51 41.36 41.88 41.2 42.9 46.8 51.52 51.88 52.6 52.2 54.8 56.9
20/08/2019 20:08:15 40.96 41.26 41.88 41.2 42.9 46.8 51.31 51.89 52.6 52.2 54.8 56.9
20/08/2019 20:08:16 40.16 41.06 41.88 41.2 42.9 46.8 51.69 51.77 52.6 52.2 54.8 56.9
20/08/2019 20:08:17 41.62 41.38 41.88 41.2 42.9 46.8 52.96 52.61 52.61 52.2 54.8 56.9
20/08/2019 20:08:18 41.24 41.56 41.88 41.2 42.8 46.8 51.53 52.76 52.76 52.2 54.8 56.9
20/08/2019 20:08:19 41.41 41.6 41.88 41.2 42.8 46.8 51.97 52.06 52.76 52.2 54.8 56.9
20/08/2019 20:08:20 41.73 41.95 41.95 41.2 42.8 46.8 51.94 52.09 52.76 52.2 54.8 56.9
20/08/2019 20:08:21 41.8 41.96 41.96 41.2 42.8 46.8 52.11 52.38 52.76 52.2 54.8 56.9
20/08/2019 20:08:22 41.07 41.66 41.96 41.2 42.8 46.8 52.12 52.29 52.76 52.2 54.8 56.9
20/08/2019 20:08:23 41.6 41.6 41.96 41.2 42.8 46.8 51.93 52.26 52.76 52.2 54.8 56.9
20/08/2019 20:08:24 40.98 41.81 41.96 41.2 42.8 46.8 51.72 52.12 52.76 52.2 54.8 56.9
20/08/2019 20:08:25 40.09 41.09 41.96 41.2 42.8 46.8 51.86 51.92 52.76 52.2 54.8 56.9
20/08/2019 20:08:26 41.22 41.27 41.96 41.2 42.8 46.8 52.42 52.36 52.76 52.2 54.8 56.9
20/08/2019 20:08:27 41.53 41.65 41.96 41.2 42.8 46.8 52.03 52.29 52.76 52.2 54.8 56.9
20/08/2019 20:08:28 41.67 41.81 41.96 41.2 42.8 46.8 51.72 52.21 52.76 52.2 54.8 56.9
20/08/2019 20:08:29 41.17 41.77 41.96 41.2 42.8 46.8 51.71 51.92 52.76 52.2 54.8 56.9
20/08/2019 20:08:30 40.94 41.54 41.96 41.2 42.8 46.8 52.45 52.35 52.76 52.2 54.8 56.9
20/08/2019 20:08:31 40.88 41.31 41.96 41.2 42.8 46.8 52.7 52.65 52.76 52.2 54.8 56.9
20/08/2019 20:08:32 41.03 41.51 41.96 41.2 42.8 46.8 51.92 52.79 52.79 52.2 54.8 56.9
20/08/2019 20:08:33 41.79 41.64 41.96 41.2 42.8 46.8 51.6 52.2 52.79 52.2 54.8 56.9
20/08/2019 20:08:34 41.73 41.81 41.96 41.2 42.8 46.8 52.34 52.28 52.79 52.2 54.7 56.9
20/08/2019 20:08:35 41.62 41.95 41.96 41.2 42.8 46.8 51.83 52.16 52.79 52.2 54.7 56.9
20/08/2019 20:08:36 40.98 41.62 41.96 41.2 42.8 46.8 52.66 52.67 52.79 52.2 54.7 56.9
20/08/2019 20:08:37 41.54 41.88 41.96 41.2 42.8 46.8 53.37 53.29 53.29 52.2 54.7 56.9
20/08/2019 20:08:38 42.3 42.33 42.33 41.2 42.8 46.8 52.81 53.37 53.37 52.2 54.7 56.9
20/08/2019 20:08:39 41.7 41.89 42.33 41.2 42.8 46.8 52.59 52.95 53.37 52.2 54.7 56.9
20/08/2019 20:08:40 42.91 42.79 42.79 41.2 42.8 46.8 53.02 52.98 53.37 52.2 54.7 56.9
20/08/2019 20:08:41 42.34 42.55 42.79 41.2 42.8 46.8 53.43 53.34 53.37 52.2 54.7 56.9
20/08/2019 20:08:42 41.78 42.74 42.79 41.2 42.8 46.8 54.01 53.81 53.81 52.2 54.7 56.9
20/08/2019 20:08:43 41.04 42.25 42.79 41.2 42.8 46.8 53.85 53.89 53.89 52.2 54.7 56.9
20/08/2019 20:08:44 41.48 41.82 42.79 41.2 42.8 46.8 58.7 57.75 57.75 52.3 54.7 56.9
20/08/2019 20:08:45 41.49 41.64 42.79 41.2 42.8 46.8 53.95 57.44 57.75 52.3 54.7 56.9
20/08/2019 20:08:46 40.65 41.61 42.79 41.2 42.8 46.8 53.66 55.47 57.75 52.3 54.7 56.9
20/08/2019 20:08:47 41.18 41.37 42.79 41.2 42.8 46.8 52.8 54.44 57.75 52.3 54.7 56.9
20/08/2019 20:08:48 41.11 41.53 42.79 41.2 42.8 46.8 53.29 53.78 57.75 52.3 54.7 56.9
20/08/2019 20:08:49 42.06 41.92 42.79 41.2 42.8 46.8 53.86 53.8 57.75 52.3 54.7 56.9
20/08/2019 20:08:50 41.53 41.91 42.79 41.2 42.8 46.8 53.54 53.93 57.75 52.3 54.7 56.9
20/08/2019 20:08:51 43.13 42.7 42.79 41.2 42.8 46.8 52.97 53.67 57.75 52.3 54.7 56.9
20/08/2019 20:08:52 42.27 42.75 42.79 41.2 42.8 46.8 52.15 53.29 57.75 52.3 54.7 56.9
20/08/2019 20:08:53 41.83 42.66 42.79 41.2 42.8 46.8 52.33 52.73 57.75 52.3 54.7 56.9
20/08/2019 20:08:54 42.01 42.2 42.79 41.2 42.8 46.8 52.09 52.46 57.75 52.3 54.7 56.9
20/08/2019 20:08:55 41.82 42.09 42.79 41.2 42.8 46.8 52.33 52.51 57.75 52.3 54.7 56.9
20/08/2019 20:08:56 41.11 42.01 42.79 41.2 42.8 46.8 52.54 52.57 57.75 52.3 54.6 56.9
20/08/2019 20:08:57 42.02 41.97 42.79 41.2 42.8 46.8 53.13 53.1 57.75 52.3 54.6 56.9
20/08/2019 20:08:58 41.84 42.01 42.79 41.2 42.8 46.8 51.85 52.96 57.75 52.3 54.6 56.9
20/08/2019 20:08:59 41.84 42.25 42.79 41.2 42.8 46.8 51.98 52.28 57.75 52.3 54.6 56.9
20/08/2019 20:09:00 41.25 42.18 42.79 41.2 42.8 46.8 51.86 52.3 57.75 52.3 54.6 56.9
20/08/2019 20:09:01 41.59 41.65 42.79 41.2 42.8 46.8 53.17 52.84 57.75 52.3 54.6 56.9
20/08/2019 20:09:02 41.7 41.87 42.79 41.2 42.8 46.8 53.71 53.49 57.75 52.3 54.6 56.9
20/08/2019 20:09:03 41.05 41.71 42.79 41.2 42.8 46.8 55.68 55.11 57.75 52.3 54.6 56.9
20/08/2019 20:09:04 42.22 42.14 42.79 41.2 42.8 46.8 52.83 54.68 57.75 52.3 54.6 56.9
20/08/2019 20:09:05 41.74 42.17 42.79 41.2 42.8 46.8 52.95 53.66 57.75 52.3 54.6 56.9
20/08/2019 20:09:06 41.11 42.03 42.79 41.2 42.8 46.8 52.18 53.27 57.75 52.3 54.6 56.8
20/08/2019 20:09:07 41.04 41.83 42.79 41.2 42.8 46.8 52.08 52.68 57.75 52.3 54.6 56.8
20/08/2019 20:09:08 41.52 41.93 42.79 41.2 42.8 46.8 53.08 52.88 57.75 52.4 54.6 56.8
20/08/2019 20:09:09 41.29 41.49 42.79 41.2 42.8 46.8 53.23 53.16 57.75 52.4 54.6 56.8
20/08/2019 20:09:10 40.87 41.61 42.75 41.2 42.8 46.8 52.72 53.19 57.75 52.3 54.6 56.8
20/08/2019 20:09:11 41.46 41.63 42.75 41.2 42.8 46.8 52.05 52.89 57.75 52.3 54.6 56.8
20/08/2019 20:09:12 41.38 41.65 42.75 41.2 42.8 46.8 51.87 52.63 57.75 52.3 54.6 56.8
20/08/2019 20:09:13 40.53 41.44 42.75 41.2 42.8 46.8 53.01 52.73 57.75 52.3 54.6 56.8
20/08/2019 20:09:14 41.55 41.59 42.75 41.2 42.8 46.8 52.89 52.94 57.44 52.3 54.6 56.8
20/08/2019 20:09:15 41 41.54 42.75 41.2 42.8 46.8 53.28 53.28 55.47 52.3 54.6 56.8
20/08/2019 20:09:16 41.17 41.45 42.75 41.2 42.8 46.8 52.27 53.16 55.11 52.3 54.6 56.8
20/08/2019 20:09:17 41.12 41.5 42.75 41.2 42.8 46.8 52.93 52.93 55.11 52.3 54.6 56.8
20/08/2019 20:09:18 40.36 41.3 42.75 41.2 42.8 46.6 51.77 52.78 55.11 52.3 54.6 56.8
20/08/2019 20:09:19 41.69 41.54 42.75 41.2 42.8 46.5 52.97 52.98 55.11 52.3 54.6 56.8
20/08/2019 20:09:20 40.81 41.74 42.75 41.2 42.8 46.5 51.73 52.87 55.11 52.3 54.5 56.8
20/08/2019 20:09:21 42.21 41.91 42.75 41.2 42.8 46.5 52.59 52.58 55.11 52.3 54.5 56.8
20/08/2019 20:09:22 40.57 41.94 42.66 41.2 42.8 46.5 51.85 52.52 55.11 52.3 54.5 56.8
20/08/2019 20:09:23 42.26 41.99 42.25 41.2 42.8 46.5 51.48 52.17 55.11 52.3 54.5 56.8
20/08/2019 20:09:24 40.85 41.89 42.25 41.2 42.8 46.5 52.37 52.3 55.11 52.3 54.5 56.8
20/08/2019 20:09:25 41.91 41.98 42.25 41.2 42.8 46.4 53.22 53.05 55.11 52.3 54.5 56.8
20/08/2019 20:09:26 42 42.21 42.25 41.3 42.8 46.4 51.88 52.96 55.11 52.3 54.5 56.8
20/08/2019 20:09:27 41.65 42.02 42.25 41.3 42.8 46.2 51.63 52.28 55.11 52.3 54.5 56.7
20/08/2019 20:09:28 42.2 42.21 42.25 41.3 42.7 46.2 51.9 52.11 55.11 52.3 54.5 56.7
20/08/2019 20:09:29 42.01 42.32 42.32 41.3 42.7 46.1 53.12 52.77 55.11 52.3 54.5 56.6
20/08/2019 20:09:30 41.86 42.19 42.32 41.3 42.7 46.1 51.77 52.64 55.11 52.3 54.5 56.6
20/08/2019 20:09:31 42.42 42.34 42.34 41.3 42.7 46.1 52.29 52.35 55.11 52.3 54.5 56.6
20/08/2019 20:09:32 42.34 42.53 42.53 41.3 42.7 46.1 52.75 52.69 55.11 52.3 54.5 56.6
20/08/2019 20:09:33 41.18 42.31 42.53 41.3 42.7 46.1 52.66 52.73 54.68 52.4 54.5 56.6
20/08/2019 20:09:34 42.4 42.25 42.53 41.3 42.7 46.1 53.11 53.08 53.66 52.4 54.5 56.6
20/08/2019 20:09:35 42.47 42.5 42.53 41.3 42.7 46.1 53.34 53.43 53.43 52.4 54.5 56.6
20/08/2019 20:09:36 42.19 42.66 42.66 41.3 42.7 46.1 53.63 53.67 53.67 52.4 54.5 56.6
20/08/2019 20:09:37 42.68 42.69 42.69 41.3 42.7 46.1 52.61 53.61 53.67 52.4 54.5 56.6
20/08/2019 20:09:38 41.54 42.75 42.75 41.3 42.7 46.1 52.32 53.18 53.67 52.4 54.5 56.6
20/08/2019 20:09:39 41.66 42.06 42.75 41.3 42.7 46.1 52.22 52.88 53.67 52.4 54.5 56.6
20/08/2019 20:09:40 42 42.25 42.75 41.3 42.7 46.1 52.24 52.38 53.67 52.4 54.5 56.6
20/08/2019 20:09:41 41.19 41.83 42.75 41.3 42.7 46.1 52.6 52.68 53.67 52.4 54.5 56.6
20/08/2019 20:09:42 40.67 41.66 42.75 41.3 42.7 46.1 52.18 52.61 53.67 52.4 54.5 56.6
20/08/2019 20:09:43 40.49 40.95 42.75 41.3 42.7 46.1 51.73 52.31 53.67 52.4 54.4 56.6
20/08/2019 20:09:44 41.25 41.48 42.75 41.3 42.7 46.1 51.74 52.08 53.67 52.4 54.4 56.6
20/08/2019 20:09:45 41.48 41.5 42.75 41.3 42.7 46.1 52.82 52.57 53.67 52.4 54.4 56.6
20/08/2019 20:09:46 40.95 41.56 42.75 41.3 42.7 46.1 52.35 52.6 53.67 52.4 54.4 56.6
20/08/2019 20:09:47 41.01 41.42 42.75 41.3 42.7 46.1 51.71 52.33 53.67 52.4 54.4 56.6
20/08/2019 20:09:48 41.46 41.54 42.75 41.3 42.7 45.8 52.31 52.42 53.67 52.4 54.4 56.6
20/08/2019 20:09:49 40.42 41.28 42.75 41.3 42.7 45.8 52.23 52.42 53.67 52.4 54.4 56.6
20/08/2019 20:09:50 40.5 41.19 42.75 41.3 42.7 45.7 52.31 52.45 53.67 52.4 54.4 56.6
20/08/2019 20:09:51 41.12 41.03 42.75 41.3 42.7 45.2 51.18 52.31 53.67 52.4 54.4 56.5
20/08/2019 20:09:52 41.51 41.4 42.75 41.3 42.7 45.1 51.7 51.76 53.67 52.4 54.4 56.5
20/08/2019 20:09:53 41.37 41.53 42.75 41.3 42.7 45.1 51.83 51.9 53.67 52.4 54.4 56.5
20/08/2019 20:09:54 41.23 41.8 42.75 41.3 42.7 44.9 51.61 51.92 53.67 52.4 54.4 56.5
20/08/2019 20:09:55 40.11 41.23 42.75 41.3 42.7 44.9 51.78 51.98 53.67 52.3 54.4 56.5
20/08/2019 20:09:56 41.07 41.23 42.75 41.3 42.7 44.8 51.69 51.85 53.67 52.4 54.4 56.5
20/08/2019 20:09:57 41.25 41.62 42.75 41.3 42.7 44.8 51.9 52.11 53.67 52.3 54.4 56.5
20/08/2019 20:09:58 41.87 41.64 42.75 41.3 42.7 44.8 52.01 52.12 53.67 52.3 54.4 56.5
20/08/2019 20:09:59 40.28 41.64 42.75 41.3 42.7 44.7 51.77 52.12 53.67 52.3 54.4 56.5
20/08/2019 20:10:00 40.83 41.03 42.75 41.3 42.7 44.7 51.52 51.79 53.67 52.3 54.4 56.5
20/08/2019 20:10:01 41.27 41.53 42.75 41.3 42.7 44.7 51.5 51.7 53.67 52.3 54.4 56.5
20/08/2019 20:10:02 40.61 41.25 42.75 41.3 42.7 44.6 51.91 51.89 53.67 52.3 54.4 56.5
20/08/2019 20:10:03 42.07 41.9 42.75 41.3 42.7 44.6 51.21 51.81 53.67 52.3 54.3 56.4
20/08/2019 20:10:04 41.12 41.8 42.75 41.3 42.7 44.6 51.52 51.63 53.67 52.3 54.3 56.4
20/08/2019 20:10:05 41.16 41.58 42.75 41.3 42.7 44.5 51.36 51.73 53.67 52.3 54.3 56.4
20/08/2019 20:10:06 40.64 41.55 42.75 41.3 42.7 44.5 52.32 52.24 53.61 52.3 54.3 56.4
20/08/2019 20:10:07 41.74 41.55 42.75 41.3 42.7 44.5 51.68 52.25 53.18 52.3 54.3 56.4
20/08/2019 20:10:08 41.29 41.61 42.25 41.3 42.7 44.5 52.48 52.26 52.88 52.3 54.3 56.4
20/08/2019 20:10:09 41.91 42.02 42.25 41.3 42.6 44.5 52.13 52.28 52.68 52.3 54.3 56.4
20/08/2019 20:10:10 41.97 41.97 42.02 41.3 42.6 44.5 52.07 52.31 52.68 52.3 54.3 56.4
20/08/2019 20:10:11 41.29 41.94 42.02 41.3 42.6 44.5 52 52.13 52.61 52.3 54.3 56.4
20/08/2019 20:10:12 39.66 41.78 42.02 41.3 42.6 44.5 51.83 52.17 52.6 52.3 54.3 56.4
20/08/2019 20:10:13 41.86 41.55 42.02 41.3 42.6 44.5 51.93 52.26 52.6 52.3 54.3 56.4
20/08/2019 20:10:14 40.85 41.49 42.02 41.3 42.6 44.5 51.86 52.03 52.6 52.3 54.3 56.4
20/08/2019 20:10:15 40.56 41.44 42.02 41.3 42.6 44.5 52.55 52.5 52.6 52.3 54.3 56.4
20/08/2019 20:10:16 39.92 40.73 42.02 41.3 42.6 44.5 51.3 52.79 52.79 52.3 54.3 56.4
20/08/2019 20:10:17 41.8 41.37 42.02 41.3 42.6 44.5 52.4 52.17 52.79 52.3 54.3 56.4
20/08/2019 20:10:18 41.62 41.66 42.02 41.3 42.6 44.5 51.86 52.32 52.79 52.3 54.2 56.4
20/08/2019 20:10:19 40.61 41.49 42.02 41.3 42.6 44.5 52.14 52.13 52.79 52.3 54.2 56.4
20/08/2019 20:10:20 41.1 41.18 42.02 41.3 42.6 44.5 52.07 52.4 52.79 52.3 54.2 56.4
20/08/2019 20:10:21 40.84 41.38 42.02 41.3 42.6 44.5 51.89 52.22 52.79 52.3 54.2 56.4
20/08/2019 20:10:22 41.36 41.42 42.02 41.3 42.6 44.5 51.08 52.04 52.79 52.3 54.2 56.4
20/08/2019 20:10:23 39.28 41.39 42.02 41.3 42.6 44.5 51.67 51.77 52.79 52.3 54.2 56.4
20/08/2019 20:10:24 41.25 41.02 42.02 41.3 42.6 44.5 52.22 52.12 52.79 52.3 54.2 56.4
20/08/2019 20:10:25 41.77 41.57 42.02 41.3 42.6 44.5 53.07 52.94 52.94 52.3 54.2 56.4
20/08/2019 20:10:26 41.75 42.1 42.1 41.3 42.6 44.5 51.97 52.91 52.94 52.3 54.2 56.4
20/08/2019 20:10:27 41.85 41.8 42.1 41.3 42.5 44.5 51.86 52.36 52.94 52.3 54.2 56.4
20/08/2019 20:10:28 41.29 42 42.1 41.3 42.5 44.5 52.09 52.18 52.94 52.3 54.2 56.4
20/08/2019 20:10:29 42.54 42.24 42.24 41.3 42.5 44.5 51.86 52.26 52.94 52.3 54.2 56.4
20/08/2019 20:10:30 41.67 42.28 42.28 41.3 42.5 44.4 53.63 53.32 53.32 52.3 54.1 56.4
20/08/2019 20:10:31 41.62 42.01 42.28 41.3 42.5 44.4 52.66 53.28 53.32 52.3 54.1 56.4
20/08/2019 20:10:32 42.51 42.4 42.4 41.3 42.5 44.4 52.57 53.06 53.32 52.3 54.1 56.4
20/08/2019 20:10:33 41.58 42.42 42.42 41.3 42.5 44.4 52 52.68 53.32 52.3 54.1 56.4
20/08/2019 20:10:34 41.72 41.99 42.42 41.3 42.5 44.4 51.76 52.24 53.32 52.3 54.1 56.4
20/08/2019 20:10:35 40.78 41.8 42.42 41.3 42.5 44.4 51.59 52.12 53.32 52.3 54.1 56.4
20/08/2019 20:10:36 40.85 41.85 42.42 41.3 42.5 44.4 52.21 52.35 53.32 52.3 54.1 56.4
20/08/2019 20:10:37 42.12 42.05 42.42 41.3 42.5 44.4 52.82 52.67 53.32 52.3 54.1 56.4
20/08/2019 20:10:38 41.91 42.17 42.42 41.3 42.5 44.4 52.24 52.68 53.32 52.3 54.1 56.4
20/08/2019 20:10:39 40.72 42.06 42.42 41.3 42.5 44.4 52.34 52.83 53.32 52.3 54.1 56.4
20/08/2019 20:10:40 42.78 42.77 42.77 41.3 42.5 44.4 61.58 60.31 60.31 52.4 54.1 56.4
20/08/2019 20:10:41 41.48 42.15 42.77 41.3 42.5 44.4 53.44 59.94 60.31 52.4 54.1 56.4
20/08/2019 20:10:42 40.52 42.1 42.77 41.3 42.5 44.4 52.78 57.05 60.31 52.4 54.1 56.4
20/08/2019 20:10:43 41.2 41.4 42.77 41.3 42.5 44.4 52.23 54.96 60.31 52.4 54.1 56.4
20/08/2019 20:10:44 41.62 41.63 42.77 41.3 42.5 44.4 51.43 53.46 60.31 52.4 54.1 56.4
20/08/2019 20:10:45 41.35 41.89 42.77 41.3 42.5 44.4 52.14 52.65 60.31 52.4 54.1 56.4
20/08/2019 20:10:46 41.35 41.67 42.77 41.3 42.5 44.4 52.28 52.33 60.31 52.4 54.1 56.4
20/08/2019 20:10:47 40.98 41.49 42.77 41.3 42.5 44.4 53.08 52.92 60.31 52.4 54.1 56.4
20/08/2019 20:10:48 41 41.3 42.77 41.3 42.5 44.4 53.36 53.38 60.31 52.4 54.1 56.4
20/08/2019 20:10:49 40.44 41.04 42.77 41.3 42.5 44.4 53.02 53.48 60.31 52.4 54 56.4
20/08/2019 20:10:50 41.18 41.37 42.77 41.3 42.5 44.4 52.56 53.18 60.31 52.4 54 56.4
20/08/2019 20:10:51 40.12 41.16 42.77 41.3 42.5 44.4 52.48 52.86 60.31 52.4 54 56.4
20/08/2019 20:10:52 41.17 41.09 42.77 41.3 42.5 44.4 51.26 52.59 60.31 52.4 54 56.4
20/08/2019 20:10:53 42.1 41.84 42.77 41.3 42.4 44.4 52.36 52.37 60.31 52.4 54 56.4
20/08/2019 20:10:54 39.58 41.77 42.77 41.3 42.4 44.4 52.05 52.44 60.31 52.4 54 56.4
20/08/2019 20:10:55 41.14 41.37 42.77 41.3 42.4 44.4 51.57 52.06 60.31 52.4 54 56.4
20/08/2019 20:10:56 41.37 41.34 42.77 41.3 42.4 44.4 51.92 52.01 60.31 52.4 54 56.4
20/08/2019 20:10:57 42.01 42.02 42.77 41.3 42.4 44.4 52.31 52.3 60.31 52.4 54 56.4
20/08/2019 20:10:58 40.95 41.89 42.77 41.3 42.4 44.4 58.77 58.42 60.31 52.5 54 56.4
20/08/2019 20:10:59 42.84 42.49 42.77 41.3 42.4 44.4 60 60.46 60.46 52.5 54 56.4
20/08/2019 20:11:00 40.45 42.36 42.77 41.3 42.4 44.4 52.67 58.69 60.46 52.5 54 56.4
20/08/2019 20:11:01 40.9 41.51 42.77 41.3 42.4 44.4 51.99 55.95 60.46 52.5 54 56.4
20/08/2019 20:11:02 41.51 41.58 42.77 41.3 42.4 44.4 52.23 53.86 60.46 52.5 54 56.4
20/08/2019 20:11:03 39.28 41.45 42.77 41.3 42.4 44.4 51.81 52.94 60.46 52.5 54 56.4
20/08/2019 20:11:04 40.78 41.05 42.77 41.3 42.4 44.4 51.48 52.28 60.46 52.5 54 56.4
20/08/2019 20:11:05 41.7 41.4 42.77 41.3 42.4 44.4 52.04 52.1 60.46 52.5 54 56.4
20/08/2019 20:11:06 40.8 41.44 42.77 41.3 42.4 44.4 51.9 52.14 60.46 52.5 54 56.4
20/08/2019 20:11:07 41.84 41.83 42.77 41.3 42.4 44.4 51.84 52.09 60.46 52.5 54 56.4
20/08/2019 20:11:08 41.77 41.9 42.77 41.3 42.4 44.4 52.09 52.31 60.46 52.5 54 56.4
20/08/2019 20:11:09 40.25 41.84 42.77 41.3 42.4 44.4 51.52 52.2 60.46 52.5 54 56.4
20/08/2019 20:11:10 41.28 41.61 42.49 41.3 42.4 44.4 51.81 52.17 60.46 52.5 53.9 56.4
20/08/2019 20:11:11 41.45 41.37 42.49 41.3 42.4 44.4 52.04 52.1 60.46 52.5 53.9 56.4
20/08/2019 20:11:12 40.68 41.36 42.49 41.3 42.4 44.4 51.79 52.1 60.46 52.5 53.9 56.4
20/08/2019 20:11:13 41.55 41.68 42.49 41.3 42.4 44.4 51.8 51.99 60.46 52.5 53.9 56.4
20/08/2019 20:11:14 41.42 41.55 42.49 41.3 42.4 44.4 51.67 52 60.46 52.5 53.9 56.4
20/08/2019 20:11:15 40.47 41.5 42.49 41.3 42.4 44.4 52.12 52.06 60.46 52.5 53.9 56.4
20/08/2019 20:11:16 41.9 41.74 42.49 41.3 42.4 44.4 52.1 52.14 60.46 52.5 53.9 56.4
20/08/2019 20:11:17 42.07 42.23 42.49 41.3 42.4 44.4 51.67 52.1 60.46 52.5 53.9 56.4
20/08/2019 20:11:18 43.54 43.14 43.14 41.3 42.4 44.4 52.05 52.03 60.46 52.5 53.8 56.4
20/08/2019 20:11:19 48.4 47.34 47.34 41.4 42.4 44.4 53.51 53.17 60.46 52.5 53.8 56.4
20/08/2019 20:11:20 46.56 46.96 47.34 41.4 42.4 44.4 63.37 62.43 62.43 52.7 53.9 56.4
20/08/2019 20:11:21 48.2 47.8 47.8 41.5 42.4 44.4 54.77 62.36 62.43 52.7 53.9 56.4
20/08/2019 20:11:22 47.76 47.86 47.86 41.5 42.4 44.4 53.88 59.16 62.43 52.7 53.9 56.4
20/08/2019 20:11:23 43.72 47.87 47.87 41.5 42.4 44.4 52.16 56.63 62.43 52.7 53.9 56.4
20/08/2019 20:11:24 43.81 45.56 47.87 41.5 42.4 44.4 52.8 54.37 62.43 52.7 53.9 56.4
20/08/2019 20:11:25 46.47 46.38 47.87 41.6 42.4 44.4 52.63 53.51 62.43 52.7 53.8 56.4
20/08/2019 20:11:26 41.37 45.85 47.87 41.6 42.4 44.4 51.91 52.99 62.43 52.7 53.8 56.4
20/08/2019 20:11:27 43.18 43.64 47.87 41.6 42.4 44.4 52.07 52.43 62.43 52.7 53.8 56.3
20/08/2019 20:11:28 45.76 45.71 47.87 41.6 42.4 44.4 52.31 52.42 62.43 52.7 53.8 56.3
20/08/2019 20:11:29 49.53 49.24 49.24 41.7 42.4 44.4 53.97 53.65 62.43 52.7 53.8 56.3
20/08/2019 20:11:30 47.87 47.85 49.24 41.7 42.4 44.4 53.88 53.72 62.43 52.7 53.8 56.3
20/08/2019 20:11:31 47.42 48.34 49.24 41.8 42.4 44.4 53.8 54.11 62.43 52.7 53.8 56.3
20/08/2019 20:11:32 43.98 47.3 49.24 41.8 42.4 44.4 52.5 53.65 62.43 52.7 53.8 56.3
20/08/2019 20:11:33 43.83 45.48 49.24 41.8 42.4 44.4 52.25 52.98 62.43 52.7 53.8 56.3
20/08/2019 20:11:34 43.75 44.48 49.24 41.8 42.4 44.4 52.13 52.61 62.43 52.7 53.8 56.3
20/08/2019 20:11:35 45.04 45.1 49.24 41.8 42.4 44.4 52.98 52.93 62.43 52.7 53.8 56.3
20/08/2019 20:11:36 47.16 46.81 49.24 41.8 42.4 44.4 53.41 53.22 62.43 52.7 53.8 56.3
20/08/2019 20:11:37 51.07 50.37 50.37 42 42.4 44.4 54.82 54.52 62.43 52.7 53.8 56.3
20/08/2019 20:11:38 48.62 50.18 50.37 42 42.4 44.4 53.37 54.38 62.43 52.7 53.8 56.3
20/08/2019 20:11:39 45.7 49.24 50.37 42 42.5 44.4 52.15 53.8 62.43 52.7 53.8 56.3
20/08/2019 20:11:40 41.67 47.24 50.37 42 42.4 44.4 51.97 52.87 62.43 52.7 53.8 56.3
20/08/2019 20:11:41 45.27 45.52 50.37 42.1 42.4 44.4 52.79 52.9 62.43 52.7 53.8 56.3
20/08/2019 20:11:42 51.8 50.88 50.88 42.2 42.4 44.4 54.87 54.46 62.43 52.7 53.8 56.3
20/08/2019 20:11:43 47.58 51.21 51.21 42.2 42.4 44.4 53.2 54.58 62.43 52.7 53.8 56.3
20/08/2019 20:11:44 44.04 48.73 51.21 42.2 42.4 44.4 52.34 53.62 62.43 52.7 53.8 56.3
20/08/2019 20:11:45 41.11 46.44 51.21 42.2 42.4 44.4 52.69 53.14 62.43 52.7 53.7 56.3
20/08/2019 20:11:46 41.17 43.87 51.21 42.2 42.4 44.4 51.42 52.67 62.43 52.7 53.7 56.3
20/08/2019 20:11:47 40.76 42.61 51.21 42.2 42.4 44.4 51.54 51.98 62.43 52.7 53.7 56.3
20/08/2019 20:11:48 43.16 42.82 51.21 42.2 42.4 44.4 52.89 52.72 62.43 52.7 53.7 56.3
20/08/2019 20:11:49 43.88 43.7 51.21 42.2 42.4 44.4 51.91 52.47 62.43 52.7 53.7 56.3
20/08/2019 20:11:50 41.04 43.38 51.21 42.2 42.4 44.4 51.93 52.3 62.36 52.7 53.7 56.3
20/08/2019 20:11:51 40.7 42.11 51.21 42.2 42.4 44.4 52.72 52.49 59.16 52.7 53.7 56.3
20/08/2019 20:11:52 41.77 41.84 51.21 42.2 42.4 44.4 51.6 52.5 56.63 52.7 53.7 56.3
20/08/2019 20:11:53 42.03 42.01 51.21 42.2 42.4 44.4 51.64 52.04 54.58 52.7 53.7 56.3
20/08/2019 20:11:54 43.46 43.23 51.21 42.2 42.4 44.4 52.26 52.39 54.58 52.7 53.7 56.3
20/08/2019 20:11:55 44.51 44.47 51.21 42.3 42.4 44.4 64.52 63.51 63.51 52.9 53.7 56.3
20/08/2019 20:11:56 42.5 44.16 51.21 42.3 42.4 44.4 54.69 63.42 63.51 52.9 53.7 56.3
20/08/2019 20:11:57 48.05 47.47 51.21 42.3 42.4 44.4 53.65 59.97 63.51 52.9 53.7 56.3
20/08/2019 20:11:58 43.02 46.97 51.21 42.3 42.4 44.4 52.52 57.18 63.51 52.9 53.7 56.3
20/08/2019 20:11:59 41.67 44.93 51.21 42.3 42.4 44.4 52.29 54.92 63.51 52.9 53.7 56.3
20/08/2019 20:12:00 42.58 43.22 51.21 42.3 42.4 44.4 52.38 53.45 63.51 52.9 53.7 56.3
20/08/2019 20:12:01 42.12 42.93 51.21 42.3 42.4 44.4 52.67 53.07 63.51 52.9 53.7 56.3
20/08/2019 20:12:02 41.97 42.52 51.21 42.3 42.4 44.4 51.96 52.76 63.51 53 53.7 56.3
20/08/2019 20:12:03 44.18 43.65 51.21 42.3 42.4 44.4 52.44 52.48 63.51 53 53.7 56.3
20/08/2019 20:12:04 43.1 43.65 51.21 42.4 42.4 44.4 52.69 52.66 63.51 53 53.7 56.3
20/08/2019 20:12:05 40.54 43.36 51.21 42.3 42.4 44.4 51.6 52.7 63.51 53 53.7 56.3
20/08/2019 20:12:06 42.23 42.23 51.21 42.4 42.4 44.4 52.41 52.39 63.51 53 53.7 56.3
20/08/2019 20:12:07 42.83 42.97 51.21 42.4 42.4 44.4 51.9 52.35 63.51 53 53.7 56.3
20/08/2019 20:12:08 44.26 43.82 51.21 42.4 42.4 44.4 52.6 52.51 63.51 53 53.7 56.3
20/08/2019 20:12:09 43.83 44.19 51.21 42.4 42.4 44.3 53.08 53.03 63.51 53 53.7 56.3
20/08/2019 20:12:10 42.26 43.84 51.21 42.4 42.4 44.3 52.15 53.01 63.51 53 53.7 56.3
20/08/2019 20:12:11 41.76 42.89 51.21 42.4 42.4 44.3 52.02 52.51 63.51 53 53.7 56.3
20/08/2019 20:12:12 41.87 42.29 51.21 42.4 42.4 43.9 52.4 52.54 63.51 53 53.7 56.2
20/08/2019 20:12:13 41.81 42.25 48.73 42.4 42.4 43.9 51.02 52.54 63.51 53 53.7 56.2
20/08/2019 20:12:14 41.93 42.26 47.47 42.4 42.4 43.9 52.18 52.08 63.51 53 53.6 56.2
20/08/2019 20:12:15 42.5 42.79 47.47 42.4 42.4 43.9 52.66 52.6 63.51 53 53.6 56.2
20/08/2019 20:12:16 42.42 43.04 47.47 42.4 42.4 43.9 52.06 52.56 63.51 53 53.6 56.2
20/08/2019 20:12:17 42.46 42.62 47.47 42.4 42.4 43.9 51.54 52.27 63.51 53 53.6 56.2
20/08/2019 20:12:18 41.68 42.47 47.47 42.4 42.4 43.8 52.56 52.46 63.51 53 53.6 56.2
20/08/2019 20:12:19 42.78 42.69 47.47 42.4 42.4 43.8 52.57 52.51 63.51 53 53.6 56.2
20/08/2019 20:12:20 41.06 42.66 47.47 42.4 42.3 43.8 52.4 52.64 63.51 53 53.6 56.2
20/08/2019 20:12:21 41.79 41.98 47.47 42.4 42.3 43.8 52.05 52.51 63.51 53 53.6 56.2
20/08/2019 20:12:22 41.03 41.94 47.47 42.4 42.3 43.8 52.5 52.63 63.51 53 53.6 56.2
20/08/2019 20:12:23 41.48 41.76 47.47 42.4 42.3 43.8 52.63 52.75 63.51 53 53.6 56.2
20/08/2019 20:12:24 42.23 42.17 47.47 42.4 42.3 43.8 52.39 52.73 63.51 53 53.6 56.2
20/08/2019 20:12:25 42.06 42.32 47.47 42.4 42.3 43.8 51.91 52.52 63.42 53 53.6 56.2
20/08/2019 20:12:26 40.89 42.23 47.47 42.4 42.3 43.8 52.77 52.66 59.97 53 53.5 56.2
20/08/2019 20:12:27 41.58 41.66 46.97 42.4 42.3 43.8 52.09 52.63 57.18 53 53.5 56.2
20/08/2019 20:12:28 41.71 42.03 44.93 42.4 42.3 43.8 52.33 52.54 54.92 53 53.5 56.2
20/08/2019 20:12:29 41.96 42.3 44.19 42.4 42.3 43.8 52.28 52.71 53.45 53 53.5 56.2
20/08/2019 20:12:30 41.41 41.89 44.19 42.4 42.2 43.8 51.95 52.36 53.07 53 53.5 56.2
20/08/2019 20:12:31 40.93 41.63 44.19 42.4 42.2 43.8 52.15 52.15 53.03 53 53.5 56.1
20/08/2019 20:12:32 41.4 41.55 44.19 42.4 42.2 43.8 51.7 52.26 53.03 53 53.5 56.1
20/08/2019 20:12:33 41.26 41.95 44.19 42.4 42.2 43.8 51.92 52.12 53.03 53 53.5 56.1
20/08/2019 20:12:34 41.76 41.68 44.19 42.4 42.2 43.8 52.34 52.3 53.03 53 53.5 56.1
20/08/2019 20:12:35 42.18 42.11 44.19 42.4 42.2 43.8 52.47 52.5 53.03 53 53.5 56.1
20/08/2019 20:12:36 40.26 42.01 44.19 42.4 42.2 43.8 52.88 53.09 53.09 53 53.5 56.1
20/08/2019 20:12:37 41.51 41.5 44.19 42.4 42.2 43.8 53.78 53.85 53.85 53 53.5 56.1
20/08/2019 20:12:38 46.7 45.58 45.58 42.4 42.2 43.8 53.03 53.4 53.85 53 53.5 56.1
20/08/2019 20:12:39 46.86 46.67 46.67 42.5 42.2 43.8 53.65 53.64 53.85 53 53.5 56.1
20/08/2019 20:12:40 50.74 50.25 50.25 42.6 42.3 43.8 55.57 55.2 55.2 53 53.5 56.1
20/08/2019 20:12:41 42.36 48.85 50.25 42.6 42.3 43.8 52.34 54.6 55.2 53 53.5 56.1
20/08/2019 20:12:42 46.83 47 50.25 42.6 42.3 43.8 53.87 53.84 55.2 53 53.5 56.1
20/08/2019 20:12:43 42.67 46.34 50.25 42.6 42.3 43.8 52.09 53.76 55.2 53 53.5 56.1
20/08/2019 20:12:44 41.34 44.35 50.25 42.6 42.3 43.8 51.48 52.86 55.2 53 53.4 56.1
20/08/2019 20:12:45 41.03 42.72 50.25 42.6 42.3 43.8 52 52.24 55.2 53 53.4 56.1
20/08/2019 20:12:46 42.55 42.55 50.25 42.6 42.3 43.8 52.13 52.3 55.2 53 53.4 56.1
20/08/2019 20:12:47 41.94 42.37 50.25 42.6 42.2 43.8 53.01 52.88 55.2 53 53.4 56.1
20/08/2019 20:12:48 41.41 42.23 50.25 42.6 42.2 43.8 51.78 52.77 55.2 53 53.4 56.1
20/08/2019 20:12:49 40.75 41.64 50.25 42.6 42.2 43.8 51.4 52.12 55.2 53 53.4 56.1
20/08/2019 20:12:50 41.64 41.89 50.25 42.6 42.2 43.8 51.59 51.97 55.2 53 53.4 56.1
20/08/2019 20:12:51 40.42 41.25 50.25 42.6 42.2 43.8 52.05 52.12 55.2 53 53.4 56.1
20/08/2019 20:12:52 41.63 41.49 50.25 42.6 42.2 43.8 52.2 52.26 55.2 53 53.4 56.1
20/08/2019 20:12:53 41.66 41.83 50.25 42.6 42.2 43.8 51.83 52.09 55.2 53 53.4 56.1
20/08/2019 20:12:54 40.98 41.76 50.25 42.6 42.2 43.8 51.46 52.09 55.2 53 53.4 56.1
20/08/2019 20:12:55 47.41 46.74 50.25 42.6 42.2 43.8 53.02 52.58 55.2 53 53.4 56.1
20/08/2019 20:12:56 42.06 45.11 50.25 42.6 42.2 43.7 52.23 52.69 55.2 53 53.4 56.1
20/08/2019 20:12:57 41.73 43.48 50.25 42.6 42.2 43.7 52 52.37 55.2 53 53.4 56.1
20/08/2019 20:12:58 41.2 42.43 50.25 42.6 42.2 43.7 51.7 52.18 55.2 53 53.4 56.1
20/08/2019 20:12:59 41.83 42.1 50.25 42.6 42.2 43.7 51.76 51.96 55.2 53 53.4 56.1
20/08/2019 20:13:00 40.97 42.14 50.25 42.6 42.2 43.7 51.16 51.87 55.2 53 53.3 56.1
20/08/2019 20:13:01 41.85 42.02 50.25 42.6 42.2 43.7 51.39 51.5 55.2 53 53.3 56.1
20/08/2019 20:13:02 40.35 41.57 50.25 42.6 42.2 43.7 51.62 51.75 55.2 53 53.3 56.1
20/08/2019 20:13:03 41.68 41.61 50.25 42.6 42.2 43.7 52.83 52.49 55.2 53 53.3 56.1
20/08/2019 20:13:04 41.22 41.84 50.25 42.6 42.2 43.7 51.86 52.47 55.2 53 53.3 56.1
20/08/2019 20:13:05 42.34 42.26 50.25 42.7 42.1 43.7 52.84 52.7 55.2 53 53.3 56.1
20/08/2019 20:13:06 43.21 42.98 50.25 42.7 42.1 43.7 52.32 52.72 55.2 53 53.3 56.1
20/08/2019 20:13:07 41.31 42.98 50.25 42.7 42.1 43.7 52.23 52.59 55.2 53 53.3 56.1
20/08/2019 20:13:08 42.01 42.35 50.25 42.7 42.1 43.7 52.36 52.6 55.2 53 53.3 56.1
20/08/2019 20:13:09 43 42.79 50.25 42.7 42.1 43.7 52.58 52.59 55.2 53 53.3 56.1
20/08/2019 20:13:10 42.75 43.29 48.85 42.7 42.1 43.7 52.45 52.59 54.6 53 53.3 56.1
20/08/2019 20:13:11 42.79 43 47 42.7 42.1 43.7 52.95 52.86 53.84 53 53.3 56.1
20/08/2019 20:13:12 41.66 42.69 46.74 42.7 42.1 43.7 51.79 52.87 53.76 53 53.2 56.1
20/08/2019 20:13:13 41.74 42.31 46.74 42.7 42.1 43.7 52.81 52.72 52.88 53 53.2 56.1
20/08/2019 20:13:14 42.09 42.29 46.74 42.7 42.1 43.7 51.63 52.59 52.88 53 53.2 56.1
20/08/2019 20:13:15 40.34 42.08 46.74 42.7 42.1 43.7 51.99 52.1 52.88 53 53.2 56.1
20/08/2019 20:13:16 41.17 41.39 46.74 42.7 42.1 43.7 52.2 52.21 52.88 53 53.2 56.1
20/08/2019 20:13:17 41.09 41.8 46.74 42.7 42.1 43.7 51.55 52.23 52.87 53 53.2 56.1
20/08/2019 20:13:18 42.5 42.13 46.74 42.7 42.1 43.7 52.43 52.32 52.87 53 53.2 56.1
20/08/2019 20:13:19 41.67 42.26 46.74 42.7 42.1 43.7 51.58 52.22 52.87 53 53.2 56.1
20/08/2019 20:13:20 42.18 42.15 46.74 42.7 42.1 43.7 51.84 51.92 52.87 53 53.2 56.1
20/08/2019 20:13:21 43.16 42.99 46.74 42.7 42.1 43.7 52.69 52.45 52.87 53 53.2 56.1
20/08/2019 20:13:22 41.83 42.85 46.74 42.7 42.1 43.7 52.95 53.15 53.15 53 53.2 56.1
20/08/2019 20:13:23 40.95 42.09 46.74 42.7 42.1 43.7 52.24 52.77 53.15 53 53.2 56.1
20/08/2019 20:13:24 41.76 42.19 46.74 42.7 42.1 43.7 51.54 52.42 53.15 53 53.2 56.1
20/08/2019 20:13:25 41.11 41.82 45.11 42.7 42.1 43.7 52.05 52.21 53.15 53 53.2 56.1
20/08/2019 20:13:26 40.91 41.41 43.48 42.7 42.1 43.7 51.82 52.12 53.15 53 53.1 56.1
20/08/2019 20:13:27 41.04 41.39 43.29 42.7 42.1 43.7 51.99 52.31 53.15 53 53.1 56.1
20/08/2019 20:13:28 41.21 41.34 43.29 42.7 42.1 43.7 52 52.21 53.15 53 53.1 56.1
20/08/2019 20:13:29 41.35 41.47 43.29 42.7 42 43.7 52.43 52.54 53.15 53 53.1 56.1
20/08/2019 20:13:30 41.28 41.68 43.29 42.7 42 43.7 51.91 52.37 53.15 53 53.1 56.1
20/08/2019 20:13:31 41.17 41.46 43.29 42.7 42 43.7 51.81 52.08 53.15 53 53.1 56.1
20/08/2019 20:13:32 40.76 41.38 43.29 42.7 42 43.7 51.93 52.18 53.15 53 53.1 56.1
20/08/2019 20:13:33 39.67 41.04 43.29 42.7 42 43.7 52.17 52.33 53.15 53 53.1 56.1
20/08/2019 20:13:34 41.47 41.25 43.29 42.7 42 43.7 52.14 52.31 53.15 53 53.1 56.1
20/08/2019 20:13:35 41.17 41.39 43.29 42.7 42 43.7 51.89 52.18 53.15 53 53.1 56.1
20/08/2019 20:13:36 42.13 41.93 43.29 42.7 42 43.7 51.82 52.08 53.15 53 53.1 56.1
20/08/2019 20:13:37 41.51 41.86 43.29 42.7 42 43.7 52.32 52.34 53.15 53 53.1 56.1
20/08/2019 20:13:38 41.46 42.02 43.29 42.7 42 43.7 51.55 52.37 53.15 53 53.1 56.1
20/08/2019 20:13:39 42.58 42.73 43.29 42.7 42 43.7 52.18 52.17 53.15 53 53.1 56.1
20/08/2019 20:13:40 41.07 42.3 43 42.7 42 43.7 53.04 53.14 53.15 53 53.1 56.1
20/08/2019 20:13:41 41.51 41.85 42.99 42.7 42 43.7 56.66 56.13 56.13 53.1 53.1 56.1
20/08/2019 20:13:42 42.81 42.75 42.99 42.7 42 43.7 54.16 55.24 56.13 53.1 53.1 56.1
20/08/2019 20:13:43 40.14 42.82 42.99 42.7 42 43.7 52.31 54.46 56.13 53 53.1 56.1
20/08/2019 20:13:44 41.37 41.76 42.99 42.7 42 43.7 52.04 53.11 56.13 53 53.1 56.1
20/08/2019 20:13:45 40.62 41.28 42.99 42.7 42 43.7 51.22 52.51 56.13 53 53.1 56.1
20/08/2019 20:13:46 41.35 41.31 42.99 42.7 42 43.7 51.93 52 56.13 53 53 56.1
20/08/2019 20:13:47 40.78 41.32 42.99 42.7 42 43.7 51.88 52.05 56.13 53 53 56.1
20/08/2019 20:13:48 39.93 41.13 42.99 42.7 42 43.7 51.69 51.94 56.13 53 53 56.1
20/08/2019 20:13:49 41.6 41.42 42.99 42.7 42 43.7 52.27 52.3 56.13 53 53 56.1
20/08/2019 20:13:50 41.34 41.47 42.99 42.7 42 43.7 52.56 52.6 56.13 53 53 56.1
20/08/2019 20:13:51 41.21 41.51 42.85 42.7 42 43.7 51.09 52.4 56.13 53 53 56.1
20/08/2019 20:13:52 40.44 41.52 42.82 42.7 42 43.7 52.05 52.01 56.13 53 53 56.1
20/08/2019 20:13:53 41.03 41.25 42.82 42.7 42 43.7 51.59 51.95 56.13 53 53 56.1
20/08/2019 20:13:54 40.64 41.08 42.82 42.7 42 43.7 51.68 51.82 56.13 53 53 56.1
20/08/2019 20:13:55 41.01 41.23 42.82 42.7 42 43.7 52.54 52.4 56.13 53 53 56.1
20/08/2019 20:13:56 40.99 41.43 42.82 42.7 42 43.7 52.34 52.55 56.13 53 53 56.1
20/08/2019 20:13:57 41.08 41.21 42.82 42.7 42 43.7 51.47 52.43 56.13 53 53 56.1
20/08/2019 20:13:58 40.22 41.05 42.82 42.7 42 43.7 52.19 52.13 56.13 53 53 56.1
20/08/2019 20:13:59 41.77 41.57 42.82 42.7 42 43.7 55.16 55.01 56.13 53 53 56.1
20/08/2019 20:14:00 41.06 41.59 42.82 42.7 42 43.7 56.57 56.83 56.83 53 53 56.1
20/08/2019 20:14:01 41.57 41.59 42.82 42.7 42 43.7 52.72 55.43 56.83 53 53 56.1
20/08/2019 20:14:02 41.41 41.62 42.82 42.7 42 43.7 51.48 53.97 56.83 53 53 56.1
20/08/2019 20:14:03 40.83 41.62 42.82 42.7 42 43.7 51.5 52.56 56.83 53 53 56.1
20/08/2019 20:14:04 40.95 41.18 42.82 42.6 42 43.7 52.11 52.39 56.83 53 53 56.1
20/08/2019 20:14:05 41.52 41.6 42.82 42.6 42 43.7 51.33 52.18 56.83 53 52.9 56.1
20/08/2019 20:14:06 42.79 42.39 42.82 42.7 42 43.7 52.26 52.06 56.83 53 52.9 56.1
20/08/2019 20:14:07 42.17 42.38 42.82 42.7 42 43.7 52.32 52.43 56.83 53 52.9 56.1
20/08/2019 20:14:08 42.47 42.67 42.82 42.7 42 43.7 52.22 52.56 56.83 53 52.9 56.1
20/08/2019 20:14:09 39.93 42.31 42.82 42.7 42 43.7 51.25 52.42 56.83 53 52.9 56.1
20/08/2019 20:14:10 41.31 41.34 42.82 42.7 42 43.7 55.07 54.09 56.83 53 52.9 56.1
20/08/2019 20:14:11 40.73 41.42 42.82 42.7 42 43.7 51.95 53.8 56.83 53 52.9 56
20/08/2019 20:14:12 42.24 41.85 42.82 42.7 41.9 43.7 52.58 52.77 56.83 53 52.9 56
20/08/2019 20:14:13 42.46 42.4 42.67 42.7 41.9 43.7 51.05 52.78 56.83 53 52.9 56
20/08/2019 20:14:14 41.29 42.31 42.67 42.7 41.9 43.7 52.12 52.12 56.83 53 52.9 56
20/08/2019 20:14:15 41.8 41.82 42.67 42.7 41.9 43.7 52.18 52.15 56.83 53 52.9 56
20/08/2019 20:14:16 42.77 42.55 42.67 42.7 41.9 43.7 51.86 52.42 56.83 53 52.9 56
20/08/2019 20:14:17 41.74 42.5 42.67 42.7 41.9 43.7 51.52 51.91 56.83 53 52.9 56
20/08/2019 20:14:18 41.53 41.95 42.67 42.7 41.9 43.7 51.34 51.66 56.83 53 52.9 56
20/08/2019 20:14:19 43.15 42.95 42.95 42.7 41.9 43.7 52.28 52.18 56.83 52.9 52.9 56
20/08/2019 20:14:20 59.02 58.2 58.2 43.3 42.1 43.7 61.01 60.3 60.3 53 52.9 56
20/08/2019 20:14:21 58.09 58.65 58.65 43.7 42.3 43.8 64.45 64.26 64.26 53.2 52.9 56.1
20/08/2019 20:14:22 44.85 58.44 58.65 43.7 42.3 43.8 52.45 64.02 64.26 53.2 52.9 56.1
20/08/2019 20:14:23 47.22 54.5 58.65 43.7 42.3 43.8 53.88 60.24 64.26 53.2 52.9 56.1
20/08/2019 20:14:24 54.55 55 58.65 43.9 42.4 43.8 57.74 58.83 64.26 53.3 52.9 56.1
20/08/2019 20:14:25 53.94 55.41 58.65 44 42.4 43.8 56.43 58.29 64.26 53.3 52.9 56.1
20/08/2019 20:14:26 42.85 52.65 58.65 44 42.4 43.8 51.8 56.28 64.26 53.3 52.9 56.1
20/08/2019 20:14:27 42.44 49.1 58.65 44 42.4 43.8 52.57 54.08 64.26 53.3 52.9 56.1
20/08/2019 20:14:28 42.87 46.16 58.65 44 42.4 43.8 52.55 53.37 64.26 53.3 52.9 56.1
20/08/2019 20:14:29 41.87 44.44 58.65 44 42.4 43.8 56.81 56.33 64.26 53.3 52.9 56.1
20/08/2019 20:14:30 42.73 43.18 58.65 44 42.4 43.8 53.12 56.13 64.26 53.3 52.9 56
20/08/2019 20:14:31 40.93 42.84 58.65 44 42.4 43.8 52.32 54.45 64.26 53.3 52.9 56
20/08/2019 20:14:32 44.93 44.68 58.65 44 42.4 43.8 53.03 53.38 64.26 53.3 52.9 56
20/08/2019 20:14:33 45.5 45.71 58.65 44 42.4 43.8 53.62 53.81 64.26 53.3 52.9 56
20/08/2019 20:14:34 44.53 45.06 58.65 44 42.4 43.8 53.83 53.79 64.26 53.3 52.9 56
20/08/2019 20:14:35 47.09 47.15 58.65 44 42.4 43.8 54.78 54.92 64.26 53.3 52.9 56
20/08/2019 20:14:36 48.75 49.09 58.65 44.1 42.5 43.8 56.81 56.35 64.26 53.3 52.9 56
20/08/2019 20:14:37 44.54 47.24 58.65 44.1 42.5 43.8 58.55 58.17 64.26 53.4 52.9 56
20/08/2019 20:14:38 45.89 46.06 58.65 44.1 42.5 43.8 54.41 57.46 64.26 53.4 52.9 56
20/08/2019 20:14:39 43.2 46.11 58.65 44.1 42.5 43.8 52.71 55.88 64.26 53.4 52.9 56
20/08/2019 20:14:40 42.75 44.38 58.65 44.1 42.5 43.8 52.8 54.08 64.26 53.4 52.9 56
20/08/2019 20:14:41 54.43 53.73 58.65 44.3 42.5 43.8 65.06 64.19 64.26 53.6 52.9 56.1
20/08/2019 20:14:42 43.96 52.8 58.65 44.3 42.5 43.8 62.58 64.32 64.32 53.7 53 56.1
20/08/2019 20:14:43 41.3 49.31 58.65 44.3 42.5 43.8 53.83 62.53 64.32 53.7 53 56.1
20/08/2019 20:14:44 44.94 46.08 58.65 44.3 42.5 43.8 53.42 59.11 64.32 53.7 53 56.1
20/08/2019 20:14:45 41.67 45.81 58.65 44.3 42.5 43.8 52.11 56.54 64.32 53.7 53 56.1
20/08/2019 20:14:46 46.23 45.63 58.65 44.3 42.6 43.8 53.07 54.41 64.32 53.7 53 56.1
20/08/2019 20:14:47 46.23 46.19 58.65 44.3 42.6 43.8 53.3 53.67 64.32 53.7 53 56.1
20/08/2019 20:14:48 45.97 46.94 58.65 44.3 42.6 43.8 53.05 53.7 64.32 53.7 53 56.1
20/08/2019 20:14:49 45.13 45.73 58.65 44.3 42.6 43.8 53.13 53.35 64.32 53.7 53 56.1
20/08/2019 20:14:50 43.68 45.85 58.65 44.3 42.6 43.8 52.4 53.49 64.32 53.7 52.9 56.1
20/08/2019 20:14:51 41.09 44.33 58.44 44.3 42.6 43.8 51.02 52.72 64.32 53.7 52.9 56.1
20/08/2019 20:14:52 40.42 42.56 55.41 44.3 42.6 43.8 51.52 51.91 64.32 53.7 52.9 56.1
20/08/2019 20:14:53 45.37 44.6 55.41 44.3 42.6 43.8 52.85 52.54 64.32 53.7 52.9 56.1
20/08/2019 20:14:54 43.6 44.6 55.41 44.3 42.6 43.8 52.5 52.67 64.32 53.7 52.9 56.1
20/08/2019 20:14:55 59.41 58.67 58.67 44.8 42.8 43.9 61.43 60.75 64.32 53.8 53 56.1
20/08/2019 20:14:56 55.75 58.31 58.67 45 42.9 43.9 57.38 60.47 64.32 53.8 53 56.1
20/08/2019 20:14:57 56.63 59.05 59.05 45.2 43 43.9 58.87 60.39 64.32 53.8 53 56.1
20/08/2019 20:14:58 47.25 56.7 59.05 45.2 43 43.9 55.67 59 64.32 53.8 53 56.1
20/08/2019 20:14:59 42.73 53.13 59.05 45.2 43 43.9 53.94 57.24 64.32 53.8 53 56.1
20/08/2019 20:15:00 42.02 49.5 59.05 45.2 43 43.9 53.6 55.49 64.32 53.9 53 56.1
20/08/2019 20:15:01 42.6 46.36 59.05 45.2 43 43.9 52.58 54.44 64.32 53.9 52.9 56.1
20/08/2019 20:15:02 43.41 44.46 59.05 45.2 43 43.9 53.72 53.65 64.32 53.9 52.9 56.1
20/08/2019 20:15:03 54.32 53.73 59.05 45.3 43.1 43.9 57.55 57.11 64.32 53.9 52.9 56.1
20/08/2019 20:15:04 54.88 55.9 59.05 45.4 43.1 43.9 58.85 59.26 64.32 53.9 53 56.1
20/08/2019 20:15:05 43.08 53.6 59.05 45.4 43.1 43.9 52.39 57.57 64.32 53.9 52.9 56.1
20/08/2019 20:15:06 41.69 49.94 59.05 45.4 43.1 43.9 52.22 55.04 64.32 53.9 52.9 56.1
20/08/2019 20:15:07 44.56 46.67 59.05 45.4 43.1 43.9 53.77 53.87 64.32 53.9 52.9 56.1
20/08/2019 20:15:08 45.53 45.96 59.05 45.4 43.1 43.9 53.41 53.94 64.32 53.9 52.9 56
20/08/2019 20:15:09 45.45 45.82 59.05 45.4 43.1 43.9 58 57.02 64.32 54 52.9 56
20/08/2019 20:15:10 42.4 45.38 59.05 45.4 43.1 43.9 53.58 56.98 64.32 54 52.9 56
20/08/2019 20:15:11 43.41 44.24 59.05 45.5 43.1 43.9 54.72 55.2 64.32 54 52.9 56
20/08/2019 20:15:12 43.92 44.03 59.05 45.5 43.1 43.9 54.54 55.08 62.53 54 52.9 56
20/08/2019 20:15:13 47.64 46.6 59.05 45.5 43.2 43.9 55.08 55.06 60.75 54 52.9 56
20/08/2019 20:15:14 49.11 48.6 59.05 45.5 43.2 43.9 57.66 57.13 60.75 54 52.9 56
20/08/2019 20:15:15 47.89 48.47 59.05 45.5 43.2 43.9 55.19 57.04 60.75 54 52.9 56
20/08/2019 20:15:16 46.84 48.13 59.05 45.5 43.2 43.9 54.7 56.01 60.75 54 52.9 56
20/08/2019 20:15:17 44.41 47.4 59.05 45.5 43.2 43.9 55.1 55.6 60.75 54 52.9 56
20/08/2019 20:15:18 51.99 51.48 59.05 45.6 43.2 44 59.6 58.97 60.75 54.1 52.9 56
20/08/2019 20:15:19 43.93 49.96 59.05 45.6 43.2 44 57.4 59.25 60.75 54.1 52.9 56
20/08/2019 20:15:20 44.09 47.2 59.05 45.6 43.2 44 57.64 58.03 60.75 54.1 52.9 56
20/08/2019 20:15:21 44.17 45.49 59.05 45.6 43.2 44 57.5 58.37 60.75 54.2 53 56
20/08/2019 20:15:22 54.79 54.04 59.05 45.7 43.3 44 61.58 61.14 61.14 54.2 53 56.1
20/08/2019 20:15:23 59.92 58.91 59.05 46.1 43.5 44 65.93 64.87 64.87 54.4 53.1 56.1
20/08/2019 20:15:24 47.22 57.86 59.05 46.1 43.5 44 56.27 64.18 64.87 54.4 53.1 56.1
20/08/2019 20:15:25 52.84 54.41 59.05 46.2 43.6 44 58.7 60.87 64.87 54.5 53.1 56.1
20/08/2019 20:15:26 43.89 53.54 59.05 46.2 43.6 44 52.73 59.79 64.87 54.5 53.1 56.1
20/08/2019 20:15:27 43.38 50.03 58.91 46.2 43.6 44 52.9 56.83 64.87 54.5 53.1 56.1
20/08/2019 20:15:28 43.29 47.07 58.91 46.2 43.6 44 53.72 54.73 64.87 54.5 53.1 56.1
20/08/2019 20:15:29 56.75 56.2 58.91 46.3 43.7 44 58.96 58.64 64.87 54.5 53.1 56.1
20/08/2019 20:15:30 52.9 57.07 58.91 46.4 43.7 44.1 56.25 59.23 64.87 54.5 53.1 56.1
20/08/2019 20:15:31 46.26 53.75 58.91 46.4 43.7 44.1 53.84 56.82 64.87 54.5 53.1 56.1
20/08/2019 20:15:32 48.74 50.53 58.91 46.4 43.7 44.1 55.88 56.15 64.87 54.5 53.1 56.1
20/08/2019 20:15:33 53.04 53.04 58.91 46.5 43.8 44.1 56.81 56.85 64.87 54.5 53.1 56.1
20/08/2019 20:15:34 42.57 51.44 58.91 46.5 43.8 44.1 52.47 56.17 64.87 54.5 53.1 56.1
20/08/2019 20:15:35 52.68 51.94 58.91 46.5 43.8 44.1 59.76 58.58 64.87 54.6 53.2 56.1
20/08/2019 20:15:36 46.11 51.51 58.91 46.5 43.8 44.1 55.51 58.55 64.87 54.6 53.2 56.1
20/08/2019 20:15:37 49.05 49.52 58.91 46.6 43.8 44.1 57.98 58.09 64.87 54.6 53.2 56.1
20/08/2019 20:15:38 46.81 49.17 58.91 46.6 43.8 44.1 55.27 57.53 64.87 54.6 53.2 56.1
20/08/2019 20:15:39 43.06 47.37 58.91 46.6 43.8 44.1 58.72 58.16 64.87 54.7 53.2 56.1
20/08/2019 20:15:40 45.09 45.32 58.91 46.6 43.8 44.1 60.26 60.35 64.87 54.6 53.2 56.1
20/08/2019 20:15:41 47.27 47.39 58.91 46.6 43.8 44.1 59.13 60.53 64.87 54.7 53.2 56.1
20/08/2019 20:15:42 60.25 59.06 59.06 46.9 44 44.1 66.06 65.18 65.18 54.9 53.3 56.1
20/08/2019 20:15:43 42.76 58.36 59.06 46.9 44 44.1 55.5 64.7 65.18 54.9 53.3 56.1
20/08/2019 20:15:44 42.64 54.3 59.06 46.9 44 44.1 52.74 61.16 65.18 54.9 53.3 56.1
20/08/2019 20:15:45 42.82 50.53 59.06 46.9 44 44.1 52.68 57.86 65.18 54.9 53.3 56.1
20/08/2019 20:15:46 41.2 47.36 59.06 46.9 44 44.1 51.91 55.37 65.18 54.9 53.3 56.1
20/08/2019 20:15:47 42.17 44.64 59.06 46.9 44 44.1 52.42 53.57 65.18 54.9 53.3 56.1
20/08/2019 20:15:48 42.24 43.27 59.06 46.9 44 44.1 52.97 53.19 65.18 54.9 53.3 56.1
20/08/2019 20:15:49 43.69 43.55 59.06 46.9 44 44.1 52.37 53.13 65.18 54.9 53.3 56.1
20/08/2019 20:15:50 43.15 43.7 59.06 46.9 44 44.1 52.18 52.53 65.18 54.9 53.3 56.1
20/08/2019 20:15:51 43.44 43.94 59.06 46.9 44 44.1 53.02 53.06 65.18 54.9 53.3 56.1
20/08/2019 20:15:52 42.51 43.71 59.06 46.9 44.1 44.1 52.47 52.89 65.18 54.9 53.3 56.1
20/08/2019 20:15:53 40.7 42.67 59.06 46.9 44.1 44.1 53.12 53.22 65.18 54.9 53.3 56.1
20/08/2019 20:15:54 42 42.18 59.06 46.9 44.1 44.1 51.73 52.71 65.18 54.9 53.3 56.1
20/08/2019 20:15:55 42.33 42.15 59.06 46.9 44.1 44.1 52.45 52.49 65.18 54.9 53.3 56.1
20/08/2019 20:15:56 43.59 43.6 59.06 46.9 44.1 44.1 53.31 53.03 65.18 54.9 53.3 56.1
20/08/2019 20:15:57 42.86 43.31 59.06 46.9 44.1 44.1 52.8 53 65.18 54.9 53.3 56.1
20/08/2019 20:15:58 43.08 43.27 59.06 46.9 44.1 44.1 53.18 53.27 65.18 54.8 53.3 56.1
20/08/2019 20:15:59 42.75 42.98 59.06 46.9 44.1 44.1 53 53.22 65.18 54.8 53.3 56.1
20/08/2019 20:16:00 43 43.15 59.06 46.9 44.1 44.1 52.96 53.55 65.18 54.8 53.3 56.1
20/08/2019 20:16:01 43.92 43.97 59.06 47 44.1 44.1 53.82 53.61 65.18 54.8 53.3 56.1
20/08/2019 20:16:02 42.47 43.7 59.06 47 44.1 44.1 52.4 53.45 65.18 54.8 53.3 56.1
20/08/2019 20:16:03 41.87 42.8 59.06 47 44.1 44.1 51.97 52.79 65.18 54.8 53.3 56.1
20/08/2019 20:16:04 42.43 42.55 59.06 47 44.1 44.1 52.35 52.49 65.18 54.8 53.3 56.1
20/08/2019 20:16:05 43.74 43.72 59.06 47 44.1 44.1 52.76 52.81 65.18 54.8 53.3 56.1
20/08/2019 20:16:06 46 45.7 59.06 47 44.1 44.1 53.83 53.66 65.18 54.8 53.3 56.1
20/08/2019 20:16:07 45.37 45.27 59.06 47 44.1 44.1 53.44 53.47 65.18 54.8 53.3 56.1
20/08/2019 20:16:08 45.23 45.48 59.06 47 44.1 44.1 54.31 54.25 65.18 54.8 53.3 56.1
20/08/2019 20:16:09 47.18 47.65 59.06 47 44.1 44.1 53.71 54.64 65.18 54.8 53.3 56.1
20/08/2019 20:16:10 46.21 47.11 59.06 47 44.1 44.1 53.1 53.92 65.18 54.8 53.3 56.1
20/08/2019 20:16:11 43.29 45.81 59.06 47 44.1 44.1 52.22 53.3 65.18 54.8 53.3 56.1
20/08/2019 20:16:12 43.68 44.48 58.36 47 44.1 44.1 53.16 53.05 64.7 54.8 53.3 56.1
20/08/2019 20:16:13 45.45 45.19 54.3 47 44.1 44.1 54.07 53.76 61.16 54.8 53.3 56.1
20/08/2019 20:16:14 43.88 45.21 50.53 47 44.1 44.1 53.32 53.67 57.86 54.8 53.3 56.1
20/08/2019 20:16:15 43.88 44.46 47.65 47 44.1 44.1 57.96 57.02 57.02 54.9 53.4 56.1
20/08/2019 20:16:16 42.63 44.19 47.65 47 44.1 44.1 52.65 56.43 57.02 54.9 53.4 56.1
20/08/2019 20:16:17 42.92 43.26 47.65 47 44.1 44.1 53.49 54.48 57.02 54.9 53.4 56.1
20/08/2019 20:16:18 43.98 43.98 47.65 47 44.1 44.1 56.2 55.81 57.02 54.9 53.4 56.1
20/08/2019 20:16:19 44.21 44.17 47.65 47 44.1 44.1 54.38 55.52 57.02 54.9 53.4 56.1
20/08/2019 20:16:20 46.17 45.6 47.65 47 44.1 44.1 55.58 55.67 57.02 54.8 53.4 56.1
20/08/2019 20:16:21 47.26 46.79 47.65 47 44.1 44.1 55.46 55.88 57.02 54.8 53.4 56.1
20/08/2019 20:16:22 48.32 47.8 47.8 47 44.1 44.1 55.91 56.02 57.02 54.8 53.4 56.1
20/08/2019 20:16:23 49.44 48.87 48.87 47 44.1 44.1 56.1 56.08 57.02 54.8 53.4 56.1
20/08/2019 20:16:24 46.85 48.86 48.87 47 44.2 44.2 53.83 56 57.02 54.8 53.4 56.1
20/08/2019 20:16:25 43.16 47.58 48.87 47 44.2 44.2 54.11 54.79 57.02 54.8 53.4 56.1
20/08/2019 20:16:26 42.45 45.24 48.87 47 44.2 44.2 53.89 54.51 57.02 54.8 53.4 56.1
20/08/2019 20:16:27 42.72 43.95 48.87 47 44.2 44.2 53.35 54.24 57.02 54.8 53.4 56.1
20/08/2019 20:16:28 43.45 43.54 48.87 47 44.2 44.2 56.77 56.15 57.02 54.8 53.4 56.1
20/08/2019 20:16:29 42.99 43.53 48.87 47 44.2 44.2 54.2 56.4 57.02 54.8 53.4 56.1
20/08/2019 20:16:30 42.91 43.24 48.87 47 44.2 44.2 52.72 54.93 57.02 54.8 53.4 56.1
20/08/2019 20:16:31 42.85 43.37 48.87 47 44.2 44.2 52.86 53.61 57.02 54.8 53.4 56.1
20/08/2019 20:16:32 42.25 42.76 48.87 47 44.2 44.2 52.29 53.2 57.02 54.8 53.4 56
20/08/2019 20:16:33 43.16 43.16 48.87 47 44.2 44.2 52.65 52.84 57.02 54.8 53.4 56
20/08/2019 20:16:34 43.23 43.32 48.87 47 44.2 44.2 52.56 52.87 57.02 54.8 53.4 56
20/08/2019 20:16:35 42.59 43.66 48.87 47 44.2 44.2 52.81 52.88 57.02 54.8 53.4 56
20/08/2019 20:16:36 44.89 44.42 48.87 47 44.2 44.2 53.26 53.25 57.02 54.8 53.4 56
20/08/2019 20:16:37 45.04 45.18 48.87 46.9 44.2 44.2 52.53 53.18 57.02 54.8 53.4 56
20/08/2019 20:16:38 46.65 46.39 48.87 46.9 44.2 44.2 53.74 53.44 57.02 54.8 53.4 56
20/08/2019 20:16:39 44.5 46.26 48.87 46.9 44.2 44.2 52.69 53.42 57.02 54.8 53.4 56
20/08/2019 20:16:40 43.04 45.49 48.87 46.9 44.2 44.2 52.72 53.07 57.02 54.8 53.4 56
20/08/2019 20:16:41 42.57 44.21 48.87 46.9 44.2 44.2 52.53 53.09 57.02 54.8 53.4 56
20/08/2019 20:16:42 42.37 43.51 48.87 46.9 44.2 44.2 52.02 52.69 57.02 54.8 53.4 56
20/08/2019 20:16:43 54.86 53.91 53.91 47 44.2 44.2 62.31 60.46 60.46 54.9 53.4 56
20/08/2019 20:16:44 43.32 53.6 53.91 47 44.2 44.2 52.47 59.55 60.46 54.9 53.4 56
20/08/2019 20:16:45 42.44 49.95 53.91 47 44.2 44.2 52.34 56.48 60.46 54.9 53.4 56
20/08/2019 20:16:46 42.53 46.82 53.91 47 44.2 44.2 51.67 54.39 60.46 54.9 53.4 56
20/08/2019 20:16:47 43.36 44.63 53.91 47 44.2 44.2 52.04 52.88 60.46 54.9 53.4 56
20/08/2019 20:16:48 42.82 43.91 53.91 47 44.2 44.2 52.27 52.69 60.46 54.9 53.4 56
20/08/2019 20:16:49 43.15 43.31 53.91 47 44.2 44.2 53.22 53.08 60.46 54.9 53.4 56
20/08/2019 20:16:50 42.69 43.27 53.91 47 44.2 44.2 52.48 52.97 60.46 54.9 53.4 56
20/08/2019 20:16:51 41.77 43.24 53.91 47 44.2 44.2 52.13 52.88 60.46 54.9 53.4 56
20/08/2019 20:16:52 42.8 42.73 53.91 47 44.2 44.2 52.54 52.67 60.46 54.9 53.4 56
20/08/2019 20:16:53 43.57 43.45 53.91 47 44.2 44.2 52.03 52.51 60.46 54.9 53.4 56
20/08/2019 20:16:54 43.48 43.65 53.91 47 44.2 44.2 52.49 52.54 60.46 54.9 53.4 56
20/08/2019 20:16:55 42.53 43.33 53.91 47 44.2 44.2 51.45 52.36 60.46 54.8 53.4 56
20/08/2019 20:16:56 42.47 42.9 53.91 47 44.3 44.2 52.41 52.27 60.46 54.8 53.4 56
20/08/2019 20:16:57 42.92 42.93 53.91 46.9 44.3 44.2 52.29 52.52 60.46 54.8 53.4 56
20/08/2019 20:16:58 44.27 44.01 53.91 46.9 44.3 44.2 53.16 52.94 60.46 54.8 53.5 56
20/08/2019 20:16:59 51.89 51.48 53.91 47 44.3 44.2 67.17 66.89 66.89 55 53.6 56
20/08/2019 20:17:00 47.7 51.83 53.91 47 44.3 44.2 71.48 71.38 71.38 55.6 53.8 56.1
20/08/2019 20:17:01 43.17 49.11 53.91 47 44.3 44.2 53.08 68.94 71.38 55.6 53.8 56.1
20/08/2019 20:17:02 43.2 46.37 53.91 47 44.3 44.2 52.97 64.88 71.38 55.6 53.8 56.1
20/08/2019 20:17:03 42.72 44.66 53.91 47 44.3 44.2 57.6 61.09 71.38 55.6 53.9 56.1
20/08/2019 20:17:04 42.27 43.6 53.91 47 44.3 44.2 56.39 59.69 71.38 55.6 53.9 56.1
20/08/2019 20:17:05 44.27 43.96 53.91 47 44.3 44.2 55.81 57.72 71.38 55.6 53.9 56.1
20/08/2019 20:17:06 45.72 45.14 53.91 47 44.3 44.2 57.67 57.47 71.38 55.7 53.9 56.1
20/08/2019 20:17:07 44.94 45.32 53.91 47 44.3 44.2 56.33 57.32 71.38 55.7 53.9 56.1
20/08/2019 20:17:08 42.67 44.93 53.91 47 44.3 44.2 54.66 56.75 71.38 55.7 53.9 56.1
20/08/2019 20:17:09 42.63 43.68 53.91 47 44.3 44.2 53.83 55.64 71.38 55.7 53.9 56.1
20/08/2019 20:17:10 42.55 43.32 53.91 47 44.3 44.2 53.01 54.62 71.38 55.7 53.9 56.1
20/08/2019 20:17:11 41.09 42.67 53.91 47 44.3 44.2 52.84 53.73 71.38 55.7 53.9 56.1
20/08/2019 20:17:12 42.21 42.12 53.91 47 44.3 44.2 52.51 53.19 71.38 55.7 53.9 56.1
20/08/2019 20:17:13 41.93 42.22 53.6 47 44.3 44.2 52.81 53.18 71.38 55.7 53.9 56.1
20/08/2019 20:17:14 42.04 42.27 51.83 47 44.3 44.2 52.94 53.05 71.38 55.7 53.9 56.1
20/08/2019 20:17:15 41.84 42.21 51.83 47 44.3 44.2 52.87 53.37 71.38 55.7 53.9 56.1
20/08/2019 20:17:16 42.3 42.27 51.83 47 44.3 44.2 52.4 53.06 71.38 55.7 53.9 56.1
20/08/2019 20:17:17 42.57 42.57 51.83 47 44.3 44.2 52.04 52.58 71.38 55.7 53.9 56.1
20/08/2019 20:17:18 40.79 42.45 51.83 47 44.3 44.2 51.96 52.3 71.38 55.7 53.9 56.1
20/08/2019 20:17:19 42.39 42.31 51.83 47 44.3 44.2 52.6 52.56 71.38 55.7 53.9 56.1
20/08/2019 20:17:20 41 42.18 51.83 47 44.3 44.2 52.83 52.88 71.38 55.7 53.9 56.1
20/08/2019 20:17:21 41.6 41.75 51.83 47 44.3 44.2 51.73 52.62 71.38 55.7 53.9 56.1
20/08/2019 20:17:22 41.71 41.86 51.83 47 44.3 44.2 52.11 52.24 71.38 55.7 53.9 56.1
20/08/2019 20:17:23 41.52 41.94 51.83 47 44.3 44.2 52.47 52.54 71.38 55.7 53.9 56.1
20/08/2019 20:17:24 40.69 41.59 51.83 47 44.3 44.2 58.99 57.63 71.38 55.7 53.9 56.1
20/08/2019 20:17:25 40.82 41.38 51.83 47 44.3 44.2 52.22 57.05 71.38 55.7 53.9 56.1
20/08/2019 20:17:26 40.95 41.39 51.83 47 44.3 44.2 52.44 54.69 71.38 55.7 53.9 56.1
20/08/2019 20:17:27 42.38 41.9 51.83 47 44.3 44.2 51.84 53.46 71.38 55.7 53.9 56.1
20/08/2019 20:17:28 41.32 42.03 51.83 47 44.3 44.2 51.92 52.6 71.38 55.7 53.9 56.1
20/08/2019 20:17:29 41.12 41.94 51.83 47 44.3 44.2 51.77 52.24 71.38 55.7 53.9 56.1
20/08/2019 20:17:30 41.97 41.89 49.11 47 44.3 44.2 52.13 52.31 68.94 55.7 53.9 56.1
20/08/2019 20:17:31 42.06 42.03 46.37 47 44.3 44.2 51.97 52.14 64.88 55.7 53.9 56.1
20/08/2019 20:17:32 40 41.88 45.32 47 44.3 44.2 51.92 52.27 61.09 55.7 53.9 56.1
20/08/2019 20:17:33 41.95 41.87 45.32 47 44.3 44.2 51.57 52.04 59.69 55.7 53.9 56.1
20/08/2019 20:17:34 41.56 41.89 45.32 47 44.3 44.2 51.95 52.02 57.72 55.7 53.9 56.1
20/08/2019 20:17:35 41.8 41.92 45.32 47 44.3 44.2 51.5 52.35 57.63 55.7 53.9 56.1
20/08/2019 20:17:36 42.43 42.34 45.32 47 44.3 44.2 51.97 51.96 57.63 55.7 53.9 56.1
20/08/2019 20:17:37 41.88 42.2 44.93 47 44.3 44.2 52.6 52.44 57.63 55.7 53.9 56.1
20/08/2019 20:17:38 41.78 42.22 43.68 47 44.3 44.2 53 53.03 57.63 55.7 53.9 56.1
20/08/2019 20:17:39 42 42.12 43.32 47 44.3 44.2 51.76 52.72 57.63 55.7 53.9 56.1
20/08/2019 20:17:40 41.58 42.28 42.67 47 44.3 44.2 52.17 52.46 57.63 55.7 53.9 56.1
20/08/2019 20:17:41 41.22 41.72 42.57 47 44.3 44.2 51.83 52.28 57.63 55.7 53.9 56.1
20/08/2019 20:17:42 40.25 41.46 42.57 46.9 44.3 44.2 56.17 55.79 57.63 55.7 53.9 56.1
20/08/2019 20:17:43 42.01 41.68 42.57 46.9 44.3 44.2 56.9 57.35 57.63 55.7 53.9 56.1
20/08/2019 20:17:44 41.3 41.8 42.57 46.9 44.3 44.2 51.51 55.92 57.63 55.7 53.9 56.1
20/08/2019 20:17:45 42.07 42.06 42.57 46.9 44.3 44.2 51.37 53.71 57.63 55.7 53.9 56.1
20/08/2019 20:17:46 41.46 41.93 42.57 46.9 44.3 44.2 51.82 52.42 57.63 55.7 53.9 56.1
20/08/2019 20:17:47 41.34 41.57 42.45 46.9 44.3 44.2 52.27 52.27 57.63 55.7 53.9 56.1
20/08/2019 20:17:48 41.64 41.98 42.34 46.9 44.3 44.2 52.84 52.99 57.63 55.7 53.9 56.1
20/08/2019 20:17:49 41.4 41.92 42.34 46.9 44.3 44.2 52.01 52.54 57.63 55.7 53.9 56.1
20/08/2019 20:17:50 42.04 41.88 42.34 46.9 44.3 44.2 51.33 52.21 57.63 55.7 53.9 56.1
20/08/2019 20:17:51 41.19 42.02 42.34 46.9 44.3 44.2 52.19 52.21 57.63 55.7 53.9 56.1
20/08/2019 20:17:52 40.58 41.42 42.34 46.9 44.3 44.2 51.48 51.91 57.63 55.7 53.9 56.1
20/08/2019 20:17:53 42.48 42.2 42.34 46.9 44.3 44.2 51.71 51.88 57.63 55.7 53.9 56.1
20/08/2019 20:17:54 42.04 42.43 42.43 46.9 44.3 44.2 51.66 51.95 57.35 55.7 53.9 56.1
20/08/2019 20:17:55 40.7 41.96 42.43 46.9 44.3 44.2 51.35 51.73 57.35 55.7 53.9 56.1
20/08/2019 20:17:56 41.46 41.56 42.43 46.9 44.3 44.2 51.39 51.67 57.35 55.7 53.9 56.1
20/08/2019 20:17:57 41.67 41.85 42.43 46.9 44.3 44.2 52.3 52.22 57.35 55.7 53.9 56.1
20/08/2019 20:17:58 41.24 42.05 42.43 46.9 44.3 44.2 52.04 52.2 57.35 55.7 53.9 56.1
20/08/2019 20:17:59 41.74 41.77 42.43 46.9 44.3 44.2 52.23 52.35 57.35 55.7 53.9 56.1
20/08/2019 20:18:00 41.24 41.94 42.43 46.9 44.3 44.2 51.55 52.32 57.35 55.7 53.9 56.1
20/08/2019 20:18:01 42.19 41.99 42.43 46.9 44.3 44.2 52.76 52.64 57.35 55.7 53.9 56
20/08/2019 20:18:02 42.02 42.19 42.43 46.9 44.3 44.2 51.97 52.47 57.35 55.7 53.9 56
20/08/2019 20:18:03 42.08 42.32 42.43 46.9 44.3 44.2 51.27 52.04 57.35 55.7 53.9 56
20/08/2019 20:18:04 41.57 42.12 42.43 46.9 44.3 44.2 51.98 52.03 57.35 55.7 53.9 56
20/08/2019 20:18:05 40.76 42.04 42.43 46.9 44.3 44.2 52.01 52.18 57.35 55.7 53.9 56
20/08/2019 20:18:06 41.18 41.58 42.43 46.9 44.3 44.2 52.23 52.19 57.35 55.7 53.9 56
20/08/2019 20:18:07 41.86 41.7 42.43 46.9 44.3 44.2 52.06 52.25 57.35 55.7 53.9 56
20/08/2019 20:18:08 41.65 41.84 42.43 46.9 44.3 44.2 51.91 52.32 57.35 55.7 53.9 56
20/08/2019 20:18:09 41.85 42.13 42.43 46.9 44.3 44.2 51.82 51.98 57.35 55.7 53.9 56
20/08/2019 20:18:10 41.72 42.04 42.43 46.9 44.3 44.2 52.18 52.25 57.35 55.7 53.9 56
20/08/2019 20:18:11 41.93 41.98 42.43 46.9 44.3 44.2 51.86 52.31 57.35 55.7 53.9 56
20/08/2019 20:18:12 41.28 42.06 42.43 46.9 44.3 44.2 52.3 52.28 57.35 55.7 53.9 56
20/08/2019 20:18:13 40.85 41.7 42.43 46.9 44.3 44.2 51.51 52.25 55.92 55.7 53.9 56
20/08/2019 20:18:14 42.14 41.86 42.43 46.9 44.3 44.2 52.78 52.48 53.71 55.7 53.9 56
20/08/2019 20:18:15 41.63 41.91 42.43 46.9 44.3 44.2 51.94 52.49 52.99 55.7 53.9 56
20/08/2019 20:18:16 41.85 42.46 42.46 46.9 44.3 44.2 51.45 52.26 52.99 55.7 53.9 56
20/08/2019 20:18:17 41.32 41.79 42.46 46.9 44.3 44.1 51.97 51.96 52.99 55.7 53.9 56
20/08/2019 20:18:18 41.8 41.95 42.46 46.9 44.3 44.1 51.35 51.99 52.64 55.7 53.9 56
20/08/2019 20:18:19 41.32 41.77 42.46 46.9 44.3 44.1 51.72 51.98 52.64 55.7 53.9 56
20/08/2019 20:18:20 41.44 41.62 42.46 46.9 44.3 44.1 52.18 52.11 52.64 55.7 53.9 56
20/08/2019 20:18:21 42.27 42.19 42.46 46.9 44.3 44.1 52.28 52.38 52.64 55.7 53.9 56
20/08/2019 20:18:22 42.16 42.45 42.46 46.9 44.3 44.1 51.66 52.3 52.64 55.7 53.9 56
20/08/2019 20:18:23 41.62 41.98 42.46 46.9 44.3 44.1 52.44 52.31 52.64 55.7 53.9 56
20/08/2019 20:18:24 41.76 42.05 42.46 46.9 44.3 44.1 52.05 52.26 52.64 55.7 53.9 56
20/08/2019 20:18:25 40.98 42.14 42.46 46.9 44.3 44.1 50.93 52.18 52.64 55.7 53.9 56
20/08/2019 20:18:26 41.34 41.58 42.46 46.9 44.3 44.1 51.8 51.8 52.64 55.7 53.9 56
20/08/2019 20:18:27 41.55 41.74 42.46 46.9 44.3 44.1 51.78 51.94 52.64 55.7 53.9 56
20/08/2019 20:18:28 41.4 41.8 42.46 46.9 44.3 44.1 51.64 51.89 52.64 55.7 53.9 56
20/08/2019 20:18:29 41.43 41.74 42.46 46.9 44.3 44.1 51.76 51.94 52.64 55.7 53.9 56
20/08/2019 20:18:30 41.14 41.4 42.46 46.9 44.3 44.1 52.09 52.04 52.64 55.7 53.9 56
20/08/2019 20:18:31 39.76 41.3 42.46 46.9 44.3 44.1 51.21 52.05 52.49 55.7 53.9 56
20/08/2019 20:18:32 41.52 41.29 42.46 46.9 44.3 44.1 52.19 52 52.49 55.7 53.9 56
20/08/2019 20:18:33 40.19 41.47 42.46 46.9 44.3 44.1 51.99 52.14 52.49 55.7 53.9 56
20/08/2019 20:18:34 40.72 40.86 42.46 46.9 44.3 44.1 58.01 56.99 56.99 55.7 53.9 56
20/08/2019 20:18:35 41.37 41.3 42.46 46.9 44.3 44.1 52.72 56.87 56.99 55.7 53.9 56
20/08/2019 20:18:36 42.71 42.39 42.46 46.9 44.3 44.1 51.88 54.78 56.99 55.7 53.9 56
20/08/2019 20:18:37 40.68 42.42 42.46 46.9 44.3 44.1 51.84 53.25 56.99 55.7 53.9 56
20/08/2019 20:18:38 41.46 41.77 42.46 46.9 44.3 44.1 51.98 52.43 56.99 55.7 53.9 56
20/08/2019 20:18:39 42.3 42.12 42.46 46.9 44.3 44 51.11 52.21 56.99 55.7 53.9 56
20/08/2019 20:18:40 42.24 42.35 42.46 46.9 44.3 44 51.51 51.61 56.99 55.7 53.9 56
20/08/2019 20:18:41 41.5 42.19 42.46 46.9 44.3 44 51.52 51.85 56.99 55.7 53.9 56
20/08/2019 20:18:42 41.82 41.93 42.46 46.9 44.3 44 51.44 51.63 56.99 55.7 53.9 56
20/08/2019 20:18:43 42.73 42.48 42.48 46.9 44.3 44 52.16 51.92 56.99 55.7 53.9 56
20/08/2019 20:18:44 41.41 42.39 42.48 46.9 44.3 44 52.07 52.15 56.99 55.7 53.9 56
20/08/2019 20:18:45 41.35 41.87 42.48 46.9 44.3 44 51.9 52.13 56.99 55.7 53.9 56
20/08/2019 20:18:46 41.25 41.74 42.48 46.9 44.3 44 51.82 51.99 56.99 55.7 53.9 56
20/08/2019 20:18:47 40.26 41.8 42.48 46.9 44.3 44 52.27 52.26 56.99 55.7 53.9 56
20/08/2019 20:18:48 42.17 41.76 42.48 46.9 44.3 44 51.75 52.11 56.99 55.7 53.9 56
20/08/2019 20:18:49 41.01 41.85 42.48 46.9 44.3 44 51.68 51.88 56.99 55.7 53.9 56
20/08/2019 20:18:50 41.83 41.68 42.48 46.9 44.3 44 51.51 51.89 56.99 55.7 53.9 56
20/08/2019 20:18:51 41.59 41.76 42.48 46.9 44.3 44 52.16 52.03 56.99 55.7 53.9 56
20/08/2019 20:18:52 40.7 41.77 42.48 46.9 44.3 44 52.95 52.92 56.99 55.7 53.9 56
20/08/2019 20:18:53 41.02 41.51 42.48 46.9 44.3 44 52.18 52.77 56.99 55.7 53.9 56
20/08/2019 20:18:54 41.64 41.59 42.48 46.9 44.3 44 51.37 52.22 56.99 55.7 53.9 56
20/08/2019 20:18:55 42.04 41.94 42.48 46.9 44.3 44 51.42 51.82 56.99 55.7 53.9 56
20/08/2019 20:18:56 41.52 41.99 42.48 46.9 44.3 44 51.37 51.55 56.99 55.7 53.9 56
20/08/2019 20:18:57 41.58 41.9 42.48 46.9 44.3 44 51.85 51.85 56.99 55.7 53.9 56
20/08/2019 20:18:58 41.58 41.85 42.48 46.9 44.3 44 52 52.16 56.99 55.7 53.9 56
20/08/2019 20:18:59 41.64 41.91 42.48 46.9 44.3 44 53.6 53.34 56.99 55.7 53.9 56
20/08/2019 20:19:00 42.4 42.24 42.48 46.9 44.3 44 52.36 53.07 56.99 55.7 53.9 55.9
20/08/2019 20:19:01 41.93 42.37 42.48 46.9 44.3 44 51.5 52.63 56.99 55.7 53.9 55.9
20/08/2019 20:19:02 42.57 42.39 42.48 46.9 44.3 44 51.35 52.1 56.99 55.7 53.9 55.9
20/08/2019 20:19:03 41.59 42.58 42.58 46.9 44.3 44 52.04 52.02 56.99 55.7 53.9 55.9
20/08/2019 20:19:04 41.3 42.19 42.58 46.9 44.3 44 52.27 52.26 56.87 55.7 53.9 55.9
20/08/2019 20:19:05 40.24 41.66 42.58 46.9 44.3 44 52.23 52.3 54.78 55.7 53.9 55.9
20/08/2019 20:19:06 41.05 41.33 42.58 46.9 44.3 44 52.51 52.68 53.34 55.7 53.9 55.9
20/08/2019 20:19:07 42.28 41.83 42.58 46.9 44.3 44 51.91 52.42 53.34 55.7 53.9 55.9
20/08/2019 20:19:08 41.21 41.85 42.58 46.9 44.3 44 51.64 52.03 53.34 55.7 53.9 55.9
20/08/2019 20:19:09 42.11 41.98 42.58 46.9 44.3 44 51.81 52 53.34 55.7 53.9 55.9
20/08/2019 20:19:10 41.79 42.09 42.58 46.9 44.3 44 51.28 51.92 53.34 55.7 53.9 55.9
20/08/2019 20:19:11 42.1 42.16 42.58 46.9 44.3 44 52.35 52.18 53.34 55.7 53.9 55.9
20/08/2019 20:19:12 42.38 42.38 42.58 46.9 44.3 44 51.94 52.08 53.34 55.7 53.9 55.9
20/08/2019 20:19:13 42.07 42.6 42.6 46.9 44.3 44 52.13 52.21 53.34 55.7 53.9 55.9
20/08/2019 20:19:14 42.58 42.56 42.6 46.9 44.3 44 52.03 52.19 53.34 55.7 53.9 55.9
20/08/2019 20:19:15 42.66 42.84 42.84 46.9 44.3 44 52.98 52.86 53.34 55.7 53.9 55.9
20/08/2019 20:19:16 41.89 42.81 42.84 46.9 44.3 44 52.35 52.96 53.34 55.7 53.9 55.9
20/08/2019 20:19:17 42.37 42.54 42.84 46.9 44.3 44 52.08 52.51 53.34 55.7 53.9 55.9
20/08/2019 20:19:18 42.48 42.84 42.84 46.9 44.3 44 52.07 52.36 53.34 55.7 53.9 55.9
20/08/2019 20:19:19 42.71 42.63 42.84 46.9 44.3 44 52.11 52.4 53.34 55.7 53.9 55.9
20/08/2019 20:19:20 42.63 42.87 42.87 46.7 44.3 44 51.25 52.15 53.34 55.6 53.9 55.9
20/08/2019 20:19:21 41.33 42.6 42.87 46.5 44.3 44 51.88 52.17 53.34 55.5 53.9 55.9
20/08/2019 20:19:22 41.85 42.51 42.87 46.5 44.3 44 52.41 52.28 53.34 55.5 53.9 55.9
20/08/2019 20:19:23 42.62 42.44 42.87 46.5 44.3 44 52.18 52.27 53.34 55.5 53.9 55.9
20/08/2019 20:19:24 42.19 42.51 42.87 46.4 44.3 44 52.36 52.42 53.34 55.5 53.9 55.9
20/08/2019 20:19:25 42.33 42.57 42.87 46.3 44.3 44 51.83 52.46 53.34 55.5 53.9 55.9
20/08/2019 20:19:26 41.32 42.34 42.87 46.3 44.3 44 51.74 52.04 53.34 55.5 53.9 55.9
20/08/2019 20:19:27 41.88 41.88 42.87 46.3 44.3 44 51.72 51.99 53.34 55.5 53.9 55.9
20/08/2019 20:19:28 41.05 42.02 42.87 46.3 44.3 44 51.96 52.2 53.34 55.5 53.9 55.9
20/08/2019 20:19:29 42.32 42.3 42.87 46.3 44.3 44 52.46 52.43 53.07 55.5 53.9 55.9
20/08/2019 20:19:30 41.26 41.92 42.87 46.3 44.3 44 51.76 52.26 52.96 55.5 53.9 55.9
20/08/2019 20:19:31 42.04 42.06 42.87 46.3 44.3 44 52.17 52.22 52.96 55.5 53.9 55.9
20/08/2019 20:19:32 41.81 42.13 42.87 46.3 44.3 44 51.9 52.43 52.96 55.5 53.9 55.9
20/08/2019 20:19:33 42.36 42.3 42.87 46.3 44.3 44 52.35 52.27 52.96 55.5 53.9 55.9
20/08/2019 20:19:34 42.11 42.41 42.87 46.3 44.3 44 52.27 52.61 52.96 55.5 53.9 55.9
20/08/2019 20:19:35 41.92 42.4 42.87 46.3 44.3 44 51.74 52.14 52.96 55.5 53.9 55.9
20/08/2019 20:19:36 42.73 42.65 42.87 46.3 44.3 44 52.56 52.45 52.96 55.4 53.9 55.9
20/08/2019 20:19:37 41.65 42.51 42.87 46.3 44.3 44 51.8 52.72 52.96 55.4 53.9 55.9
20/08/2019 20:19:38 41.64 42.3 42.87 46.3 44.3 44 51.68 51.98 52.96 55.4 53.9 55.9
20/08/2019 20:19:39 42.4 42.29 42.87 46.3 44.3 44 52.8 52.56 52.96 55.4 53.9 55.9
20/08/2019 20:19:40 42.16 42.46 42.87 46.3 44.3 43.9 51.59 52.62 52.96 55.4 53.9 55.9
20/08/2019 20:19:41 42.51 42.4 42.87 46.2 44.3 43.9 52.29 52.27 52.96 55.3 53.9 55.9
20/08/2019 20:19:42 41.93 42.44 42.87 46.2 44.3 43.9 53.9 53.4 53.4 55.2 53.9 55.9
20/08/2019 20:19:43 42.15 42.35 42.87 46.2 44.3 43.9 53.05 53.3 53.4 55.2 53.9 55.9
20/08/2019 20:19:44 42.29 42.55 42.87 46.2 44.3 43.9 52.49 53.24 53.4 55.2 53.9 55.9
20/08/2019 20:19:45 42.07 42.32 42.87 46.2 44.3 43.9 52.82 53.04 53.4 55.2 53.9 55.9
20/08/2019 20:19:46 42.13 42.31 42.87 46.2 44.3 43.9 52.19 52.85 53.4 55.2 53.9 55.9
20/08/2019 20:19:47 42.45 42.51 42.87 46.1 44.3 43.9 52.93 53.05 53.4 55.2 53.9 55.9
20/08/2019 20:19:48 43.03 42.9 42.9 46.1 44.3 43.9 52.69 52.92 53.4 55.2 53.9 55.9
20/08/2019 20:19:49 42.2 42.88 42.9 46.1 44.3 43.9 51.8 52.74 53.4 55.2 53.9 55.9
20/08/2019 20:19:50 42.77 42.79 42.9 46.1 44.3 43.9 52.29 52.41 53.4 55.2 53.9 55.9
20/08/2019 20:19:51 42.15 42.69 42.9 46.1 44.3 43.9 52.66 52.58 53.4 55.2 53.9 55.9
20/08/2019 20:19:52 43.27 43.35 43.35 46.1 44.4 43.9 52.94 53.01 53.4 55.2 53.9 55.9
20/08/2019 20:19:53 42.35 42.97 43.35 46.1 44.4 43.9 53.61 53.62 53.62 55.2 53.9 55.9
20/08/2019 20:19:54 42.02 42.73 43.35 46.1 44.4 43.9 52.44 53.16 53.62 55.2 53.9 55.9
20/08/2019 20:19:55 42.32 42.43 43.35 45.8 44.4 43.9 52.76 53.06 53.62 55.2 53.9 55.9
20/08/2019 20:19:56 41.97 42.4 43.35 45.7 44.4 43.9 52.46 52.79 53.62 55.1 53.9 55.9
20/08/2019 20:19:57 42.3 42.65 43.35 45.5 44.4 43.9 53.63 53.35 53.62 55.1 53.9 55.9
20/08/2019 20:19:58 43.21 42.91 43.35 45.5 44.4 43.9 52.81 53.25 53.62 55.1 53.9 55.9
20/08/2019 20:19:59 41.67 42.85 43.35 45.5 44.4 43.9 52.54 52.89 53.62 55.1 53.9 55.9
20/08/2019 20:20:00 41.7 42.25 43.35 45.5 44.4 43.9 51.86 52.86 53.62 55.1 53.9 55.9
20/08/2019 20:20:01 41.88 42.15 43.35 45.5 44.4 43.9 52.82 52.73 53.62 55.1 53.9 55.9
20/08/2019 20:20:02 42.1 42.23 43.35 45.5 44.4 43.9 52.12 52.56 53.62 55.1 53.9 55.9
20/08/2019 20:20:03 42.03 42.39 43.35 45.4 44.4 43.9 52.46 52.78 53.62 55.1 53.9 55.9
20/08/2019 20:20:04 41.84 42.38 43.35 45.3 44.4 43.9 52.29 52.54 53.62 55.1 53.9 55.9
20/08/2019 20:20:05 41.54 41.91 43.35 45.3 44.4 43.9 51.96 52.26 53.62 55.1 53.9 55.9
20/08/2019 20:20:06 41.86 42.12 43.35 45.3 44.4 43.9 52.84 52.63 53.62 55.1 53.9 55.9
20/08/2019 20:20:07 41.66 42.13 43.35 45.2 44.4 43.9 52.75 52.84 53.62 55.1 53.9 55.9
20/08/2019 20:20:08 41.36 41.91 43.35 45.2 44.4 43.9 52.32 52.86 53.62 55.1 53.9 55.9
20/08/2019 20:20:09 41.86 42.11 43.35 45.2 44.4 43.9 52.61 52.65 53.62 55 53.9 55.9
20/08/2019 20:20:10 41.2 41.74 43.35 45.2 44.4 43.9 52.57 52.69 53.62 55 53.9 55.9
20/08/2019 20:20:11 41.28 41.59 43.35 45.2 44.4 43.9 52.91 52.98 53.62 55 53.9 55.9
20/08/2019 20:20:12 41.53 41.79 43.35 45.2 44.4 43.9 52.56 52.91 53.62 55 53.9 55.9
20/08/2019 20:20:13 40.94 41.53 43.35 45.2 44.4 43.9 52.03 52.81 53.62 55 53.9 55.9
20/08/2019 20:20:14 42.19 41.88 43.35 45.2 44.4 43.9 52.66 52.6 53.62 55 53.9 55.9
20/08/2019 20:20:15 41.54 42.08 43.35 45.1 44.4 43.9 53.34 53.21 53.62 55 53.9 55.9
20/08/2019 20:20:16 41.72 41.84 43.35 45.1 44.4 43.9 51.82 52.94 53.62 55 53.9 55.8
20/08/2019 20:20:17 42.25 42.12 43.35 45.1 44.4 43.9 51.97 52.47 53.62 55 53.9 55.8
20/08/2019 20:20:18 41.43 42.21 43.35 45.1 44.4 43.9 51.98 52.35 53.62 54.9 53.9 55.8
20/08/2019 20:20:19 41.28 41.81 43.35 45.1 44.4 43.9 52.43 52.4 53.62 54.9 53.9 55.8
20/08/2019 20:20:20 41.46 41.68 43.35 45.1 44.4 43.9 51.95 52.25 53.62 54.9 53.9 55.8
20/08/2019 20:20:21 40.79 41.57 43.35 45 44.4 43.9 51.98 52.29 53.62 54.9 53.9 55.8
20/08/2019 20:20:22 41.74 41.69 42.97 44.9 44.4 43.9 51.89 52.04 53.62 54.8 53.9 55.8
20/08/2019 20:20:23 42.01 42.09 42.91 44.4 44.4 43.9 51.73 52.07 53.35 54.6 53.9 55.8
20/08/2019 20:20:24 41.28 41.86 42.91 44.4 44.4 43.9 51.77 52.01 53.35 54.6 53.9 55.8
20/08/2019 20:20:25 42.79 42.51 42.91 44.3 44.4 43.9 51.84 52.18 53.35 54.6 53.9 55.8
20/08/2019 20:20:26 41.3 42.45 42.91 44.3 44.4 43.8 52.59 52.45 53.35 54.6 53.9 55.8
20/08/2019 20:20:27 41.12 41.78 42.91 44.3 44.4 43.8 52.49 52.76 53.25 54.6 53.9 55.8
20/08/2019 20:20:28 40.52 41.47 42.85 44.3 44.4 43.8 51.88 52.4 53.21 54.6 53.9 55.8
20/08/2019 20:20:29 41.47 41.7 42.51 44.1 44.4 43.8 51.86 52.15 53.21 54.6 53.9 55.8
20/08/2019 20:20:30 41.43 41.6 42.51 44 44.4 43.8 52.5 52.51 53.21 54.6 53.9 55.8
20/08/2019 20:20:31 41.99 42.26 42.51 43.9 44.4 43.8 53.62 53.49 53.49 54.6 53.9 55.8
20/08/2019 20:20:32 42.11 42.33 42.51 43.9 44.4 43.8 52.08 53.31 53.49 54.5 53.9 55.8
20/08/2019 20:20:33 41.99 42.08 42.51 43.8 44.4 43.8 52.29 52.65 53.49 54.5 53.9 55.8
20/08/2019 20:20:34 41.61 42.28 42.51 43.8 44.4 43.8 52.64 52.69 53.49 54.5 53.9 55.8
20/08/2019 20:20:35 41.51 41.87 42.51 43.7 44.4 43.8 52.84 52.93 53.49 54.5 53.9 55.8
20/08/2019 20:20:36 42.16 42.08 42.51 43.7 44.4 43.8 52.44 52.81 53.49 54.5 53.9 55.8
20/08/2019 20:20:37 41.01 42.07 42.51 43.6 44.4 43.8 52.17 52.58 53.49 54.5 53.9 55.8
20/08/2019 20:20:38 42.03 42.14 42.51 43.6 44.4 43.8 52.16 52.47 53.49 54.4 53.9 55.8
20/08/2019 20:20:39 42.01 42.06 42.51 43.6 44.4 43.8 52.32 52.42 53.49 54.4 53.9 55.8
20/08/2019 20:20:40 40.82 42.13 42.51 43.6 44.4 43.8 51.61 52.31 53.49 54.4 53.9 55.8
20/08/2019 20:20:41 41.3 41.56 42.51 43.6 44.4 43.8 52.05 52.14 53.49 54.3 53.9 55.8
20/08/2019 20:20:42 41.02 41.5 42.51 42.8 44.4 43.8 52.06 52.15 53.49 54.1 53.9 55.8
20/08/2019 20:20:43 41.59 41.68 42.51 42.8 44.4 43.8 51.86 52.17 53.49 54.1 53.9 55.8
20/08/2019 20:20:44 40.83 41.57 42.51 42.8 44.4 43.8 52.42 52.49 53.49 54.1 53.9 55.8
20/08/2019 20:20:45 42.14 41.86 42.51 42.8 44.4 43.8 52.44 52.45 53.49 54.1 53.9 55.8
20/08/2019 20:20:46 41.53 42.08 42.51 42.8 44.4 43.8 51.61 52.4 53.49 54.1 53.9 55.8
20/08/2019 20:20:47 41.14 41.8 42.51 42.8 44.4 43.8 52.23 52.28 53.49 54.1 53.9 55.8
20/08/2019 20:20:48 41.61 41.62 42.51 42.8 44.4 43.8 52.18 52.41 53.49 54.1 53.9 55.8
20/08/2019 20:20:49 42.15 42.04 42.51 42.8 44.4 43.8 51.86 52.31 53.49 54.1 53.9 55.8
20/08/2019 20:20:50 41.42 42.21 42.51 42.8 44.4 43.8 52.42 52.34 53.49 54.1 53.9 55.8
20/08/2019 20:20:51 42.54 42.32 42.51 42.8 44.4 43.8 53.02 52.85 53.49 54.1 53.9 55.7
20/08/2019 20:20:52 40.63 42.27 42.51 42.8 44.4 43.8 52.35 52.77 53.49 54.1 53.9 55.7
20/08/2019 20:20:53 41.29 41.44 42.51 42.8 44.4 43.8 52.3 52.68 53.49 54.1 53.9 55.7
20/08/2019 20:20:54 41.88 41.82 42.51 42.8 44.4 43.8 52.42 52.45 53.49 54.1 53.9 55.7
20/08/2019 20:20:55 40.49 41.82 42.45 42.8 44.4 43.8 51.08 52.45 53.49 54.1 53.9 55.7
20/08/2019 20:20:56 41.78 41.61 42.33 42.8 44.4 43.8 52.14 52.04 53.49 54.1 53.9 55.7
20/08/2019 20:20:57 41.42 41.92 42.33 42.8 44.4 43.8 51.35 51.89 53.49 54.1 53.9 55.7
20/08/2019 20:20:58 41.19 41.49 42.33 42.8 44.4 43.8 52.29 52.19 53.49 54.1 53.9 55.7
20/08/2019 20:20:59 41.2 41.7 42.33 42.8 44.4 43.8 52.14 52.18 53.49 54.1 53.9 55.7
20/08/2019 20:21:00 42.7 42.37 42.37 42.8 44.4 43.8 51.82 52.16 53.49 54.1 53.9 55.7
20/08/2019 20:21:01 41.66 42.23 42.37 42.8 44.4 43.8 51.8 52.04 53.31 54.1 53.9 55.7
20/08/2019 20:21:02 41.59 42.17 42.37 42.8 44.4 43.8 51.74 52.05 52.93 54.1 53.9 55.7
20/08/2019 20:21:03 41.84 41.98 42.37 42.8 44.4 43.8 52.55 52.41 52.93 54.1 53.9 55.7
20/08/2019 20:21:04 42.44 42.37 42.37 42.8 44.4 43.8 52.42 52.48 52.93 54.1 53.9 55.7
20/08/2019 20:21:05 40.92 42.3 42.37 42.8 44.4 43.8 51.96 52.31 52.85 54.1 53.9 55.7
20/08/2019 20:21:06 41.99 41.87 42.37 42.8 44.4 43.8 52.24 52.42 52.85 54.1 53.9 55.7
20/08/2019 20:21:07 41.59 42.03 42.37 42.7 44.4 43.8 52.01 52.4 52.85 54.1 53.9 55.7
20/08/2019 20:21:08 42.31 42.3 42.37 42.7 44.4 43.8 52 52.37 52.85 54.1 53.9 55.7
20/08/2019 20:21:09 41.87 42.17 42.37 42.7 44.4 43.8 52.37 52.28 52.85 54.1 53.9 55.7
20/08/2019 20:21:10 42.92 42.86 42.86 42.7 44.4 43.8 52.5 52.68 52.85 54.1 53.9 55.7
20/08/2019 20:21:11 41.62 42.6 42.86 42.7 44.4 43.8 52.17 52.33 52.85 54.1 53.9 55.7
20/08/2019 20:21:12 42.73 42.64 42.86 42.7 44.4 43.8 52.46 52.51 52.85 54.1 53.9 55.7
20/08/2019 20:21:13 42.19 42.55 42.86 42.7 44.4 43.8 52.64 52.92 52.92 54.1 53.9 55.7
20/08/2019 20:21:14 41.75 42.34 42.86 42.6 44.4 43.8 51.61 52.39 52.92 54.1 53.9 55.7
20/08/2019 20:21:15 41.66 42.2 42.86 42.6 44.4 43.8 52.05 52.1 52.92 54 53.9 55.7
20/08/2019 20:21:16 42.37 42.36 42.86 42.6 44.4 43.8 51.67 52.24 52.92 54 53.9 55.7
20/08/2019 20:21:17 42.14 42.34 42.86 42.6 44.4 43.8 51.85 52.01 52.92 54 53.9 55.7
20/08/2019 20:21:18 43.05 42.77 42.86 42.6 44.4 43.8 52.23 52.22 52.92 54 53.9 55.7
20/08/2019 20:21:19 41.17 42.68 42.86 42.6 44.4 43.8 51.29 52.01 52.92 54 53.9 55.7
20/08/2019 20:21:20 42.58 42.46 42.86 42.6 44.4 43.8 52 51.95 52.92 54 53.9 55.7
20/08/2019 20:21:21 43.28 43.21 43.21 42.6 44.4 43.8 52.32 52.4 52.92 54 53.9 55.7
20/08/2019 20:21:22 41.66 42.78 43.21 42.5 44.4 43.8 52.04 52.19 52.92 54 53.9 55.7
20/08/2019 20:21:23 42.13 42.65 43.21 42.5 44.4 43.8 51.86 52.12 52.92 53.9 53.9 55.7
20/08/2019 20:21:24 41.88 42.17 43.21 42.4 44.4 43.8 52.26 52.43 52.92 53.9 53.9 55.7
20/08/2019 20:21:25 42.72 42.62 43.21 42.4 44.4 43.8 52.1 52.41 52.92 53.9 53.9 55.7
20/08/2019 20:21:26 41.84 42.59 43.21 42.4 44.4 43.8 52.01 52.24 52.92 53.9 53.9 55.7
20/08/2019 20:21:27 43.29 43.02 43.21 42.4 44.4 43.8 52.73 52.63 52.92 53.9 53.9 55.7
20/08/2019 20:21:28 41.93 43.02 43.21 42.4 44.4 43.8 52.52 52.64 52.92 53.9 53.9 55.7
20/08/2019 20:21:29 41.73 42.5 43.21 42.4 44.4 43.8 52.04 52.58 52.92 53.9 53.9 55.7
20/08/2019 20:21:30 42.28 42.41 43.21 42.4 44.4 43.8 51.57 52.44 52.92 53.9 53.9 55.7
20/08/2019 20:21:31 41.47 42.25 43.21 42.4 44.4 43.8 51.93 52.04 52.92 53.9 53.9 55.7
20/08/2019 20:21:32 42.47 42.49 43.21 42.4 44.4 43.8 51.04 51.86 52.92 53.9 53.9 55.7
20/08/2019 20:21:33 42.32 42.74 43.21 42.4 44.4 43.8 51.75 51.79 52.92 53.9 53.9 55.7
20/08/2019 20:21:34 41.87 42.54 43.21 42.4 44.4 43.8 52 51.91 52.92 53.9 53.9 55.7
20/08/2019 20:21:35 41.45 42.01 43.21 42.4 44.4 43.8 52.02 52.15 52.92 53.9 53.9 55.7
20/08/2019 20:21:36 41.74 41.96 43.21 42.4 44.4 43.8 52.28 52.27 52.92 53.9 53.9 55.7
20/08/2019 20:21:37 41.14 41.83 43.21 42.4 44.4 43.8 52.29 52.44 52.92 53.9 53.9 55.7
20/08/2019 20:21:38 43.22 42.71 43.21 42.4 44.4 43.8 52.59 52.59 52.92 53.9 53.9 55.7
20/08/2019 20:21:39 42.05 42.77 43.21 42.4 44.4 43.8 51.74 52.48 52.92 53.9 53.9 55.7
20/08/2019 20:21:40 41.78 42.47 43.21 42.4 44.4 43.8 52.3 52.43 52.92 53.9 53.9 55.7
20/08/2019 20:21:41 42.21 42.45 43.21 42.4 44.4 43.8 51.92 52.16 52.92 53.9 53.9 55.7
20/08/2019 20:21:42 41.65 42.11 43.21 42.4 44.4 43.8 52.48 52.53 52.92 53.9 53.9 55.7
20/08/2019 20:21:43 41.69 41.94 43.21 42.1 44.4 43.8 52.53 52.45 52.64 53.8 53.9 55.7
20/08/2019 20:21:44 41.04 41.89 43.21 42.1 44.4 43.8 51.71 52.4 52.64 53.8 53.9 55.7
20/08/2019 20:21:45 42.05 41.97 43.21 42.1 44.4 43.8 51.46 52.14 52.64 53.8 53.9 55.7
20/08/2019 20:21:46 41.85 42.17 43.21 42.1 44.4 43.8 51.67 51.88 52.64 53.8 53.9 55.7
20/08/2019 20:21:47 40.17 41.85 43.21 42.1 44.4 43.8 53.03 52.64 52.64 53.8 53.9 55.7
20/08/2019 20:21:48 42.72 42.12 43.21 42.1 44.4 43.8 52.63 52.75 52.75 53.8 53.9 55.7
20/08/2019 20:21:49 40.81 42.09 43.21 42.1 44.4 43.8 53.43 53.38 53.38 53.8 53.9 55.7
20/08/2019 20:21:50 42.1 42.12 43.21 42.1 44.4 43.8 53.32 53.57 53.57 53.8 53.9 55.7
20/08/2019 20:21:51 42.19 42.38 43.02 42.1 44.4 43.8 52.88 53.38 53.57 53.8 53.9 55.7
20/08/2019 20:21:52 41.43 42.09 43.02 42.1 44.4 43.8 51.96 53.32 53.57 53.8 53.9 55.7
20/08/2019 20:21:53 41.69 41.91 43.02 42.1 44.4 43.8 53.02 52.93 53.57 53.8 53.9 55.7
20/08/2019 20:21:54 41.4 41.61 43.02 42.1 44.4 43.8 52.27 52.85 53.57 53.8 53.9 55.7
20/08/2019 20:21:55 42.64 42.41 43.02 42.1 44.4 43.8 52.94 52.84 53.57 53.8 53.9 55.7
20/08/2019 20:21:56 41.9 42.33 43.02 42 44.4 43.8 53.23 53.16 53.57 53.8 53.9 55.7
20/08/2019 20:21:57 42.75 42.59 43.02 42 44.4 43.8 53.08 53.31 53.57 53.8 53.9 55.7
20/08/2019 20:21:58 42.26 42.81 42.81 42 44.4 43.8 52.44 52.98 53.57 53.8 53.9 55.7
20/08/2019 20:21:59 41.74 42.33 42.81 41.9 44.4 43.8 52.28 52.73 53.57 53.5 53.9 55.7
20/08/2019 20:22:00 40.57 41.97 42.81 41.9 44.4 43.8 52.46 52.6 53.57 52.5 53.9 55.7
20/08/2019 20:22:01 41.26 41.6 42.81 41.9 44.4 43.8 52.95 52.94 53.57 52.5 53.9 55.7
20/08/2019 20:22:02 41.97 41.97 42.81 41.9 44.4 43.8 51.94 52.97 53.57 52.5 53.9 55.7
20/08/2019 20:22:03 41.06 41.99 42.81 41.8 44.4 43.8 51.41 52.56 53.57 52.4 53.9 55.7
20/08/2019 20:22:04 41.17 41.83 42.81 41.8 44.4 43.8 52.14 52.18 53.57 52.4 53.9 55.7
20/08/2019 20:22:05 41.3 41.77 42.81 41.8 44.4 43.8 51.65 52.03 53.57 52.4 53.9 55.7
20/08/2019 20:22:06 42.59 42.22 42.81 41.8 44.4 43.8 52.12 52.13 53.57 52.4 53.9 55.7
20/08/2019 20:22:07 42.23 42.34 42.81 41.8 44.4 43.8 51.82 52.34 53.57 52.3 53.9 55.7
20/08/2019 20:22:08 42.42 42.47 42.81 41.8 44.4 43.8 52.63 52.41 53.57 52.3 53.9 55.7
20/08/2019 20:22:09 42.42 42.88 42.88 41.8 44.4 43.8 52.28 52.53 53.57 52.3 53.9 55.7
20/08/2019 20:22:10 41.55 42.54 42.88 41.8 44.4 43.8 52.87 52.83 53.57 52.3 53.9 55.7
20/08/2019 20:22:11 42.69 42.47 42.88 41.8 44.4 43.8 52.3 52.66 53.57 52.3 53.9 55.7
20/08/2019 20:22:12 42.85 42.88 42.88 41.8 44.4 43.8 52.22 52.54 53.57 52.3 53.9 55.7
20/08/2019 20:22:13 43.06 43.01 43.01 41.8 44.4 43.8 52.41 52.53 53.57 52.3 53.9 55.7
20/08/2019 20:22:14 43.47 43.49 43.49 41.8 44.4 43.8 52.48 52.52 53.57 52.3 53.9 55.7
20/08/2019 20:22:15 41.75 43.49 43.49 41.8 44.4 43.8 52.15 52.44 53.57 52.3 53.9 55.7
20/08/2019 20:22:16 41.73 42.54 43.49 41.8 44.4 43.8 52.41 52.66 53.57 52.3 53.9 55.7
20/08/2019 20:22:17 41.9 42.29 43.49 41.8 44.4 43.8 53 53.03 53.57 52.3 53.9 55.7
20/08/2019 20:22:18 42.65 42.6 43.49 41.8 44.4 43.8 52.43 53 53.57 52.3 53.9 55.7
20/08/2019 20:22:19 42.31 42.65 43.49 41.8 44.4 43.8 52.6 52.75 53.57 52.3 53.9 55.7
20/08/2019 20:22:20 41.64 42.34 43.49 41.8 44.4 43.8 52.65 52.93 53.38 52.3 53.9 55.7
20/08/2019 20:22:21 41.44 42.03 43.49 41.8 44.4 43.8 53.26 53.11 53.32 52.3 53.9 55.7
20/08/2019 20:22:22 42.82 42.59 43.49 41.8 44.4 43.8 52.11 53.11 53.31 52.3 53.9 55.7
20/08/2019 20:22:23 42.91 43.05 43.49 41.8 44.4 43.8 52.03 52.56 53.31 52.3 53.9 55.7
20/08/2019 20:22:24 41.9 42.77 43.49 41.8 44.4 43.8 52.32 52.4 53.31 52.3 53.9 55.7
20/08/2019 20:22:25 41.64 42.32 43.49 41.8 44.4 43.8 51.45 52.36 53.31 52.3 53.9 55.6
20/08/2019 20:22:26 42.18 42.49 43.49 41.8 44.4 43.8 52.6 52.35 53.31 52.3 53.9 55.6
20/08/2019 20:22:27 41.16 42.16 43.49 41.8 44.4 43.8 51.6 52.4 53.11 52.3 53.9 55.6
20/08/2019 20:22:28 42.63 42.32 43.49 41.8 44.4 43.8 52.01 52.05 53.11 52.3 53.9 55.6
20/08/2019 20:22:29 42.47 42.59 43.49 41.8 44.4 43.8 52.71 52.64 53.11 52.3 53.9 55.6
20/08/2019 20:22:30 42.36 42.67 43.49 41.8 44.4 43.8 51.44 52.54 53.11 52.3 53.9 55.6
20/08/2019 20:22:31 42.41 42.83 43.49 41.8 44.4 43.8 52.32 52.36 53.11 52.3 53.9 55.6
20/08/2019 20:22:32 41.67 42.3 43.49 41.8 44.4 43.8 51.5 52.22 53.11 52.3 53.9 55.6
20/08/2019 20:22:33 41.46 42.26 43.49 41.8 44.4 43.8 52.09 52.22 53.11 52.3 53.9 55.6
20/08/2019 20:22:34 42.05 42.06 43.49 41.8 44.4 43.8 51.73 52.16 53.11 52.3 53.9 55.6
20/08/2019 20:22:35 42.51 42.44 43.49 41.8 44.4 43.8 52.27 52.21 53.11 52.3 53.9 55.6
20/08/2019 20:22:36 42.48 42.93 43.49 41.8 44.4 43.8 52.1 52.34 53.11 52.3 53.9 55.6
20/08/2019 20:22:37 41.32 42.52 43.49 41.8 44.4 43.8 51.64 52.33 53.11 52.3 53.9 55.6
20/08/2019 20:22:38 41.02 41.79 43.49 41.8 44.4 43.8 52.22 52.21 53.11 52.3 53.9 55.6
20/08/2019 20:22:39 41.65 41.65 43.49 41.8 44.4 43.8 52.03 52.22 53.11 52.3 53.9 55.6
20/08/2019 20:22:40 41.93 41.9 43.49 41.8 44.4 43.8 52.03 52.2 53.11 52.3 53.9 55.6
20/08/2019 20:22:41 41.84 41.92 43.49 41.8 44.4 43.8 52.07 52.22 53.11 52.3 53.9 55.6
20/08/2019 20:22:42 41.99 42.17 43.49 41.9 44.4 43.8 51.32 52.06 53.11 52.2 53.9 55.6
20/08/2019 20:22:43 42.81 42.63 43.49 41.9 44.4 43.8 52.57 52.33 53.11 52.2 53.9 55.6
20/08/2019 20:22:44 42.14 42.53 43.49 41.9 44.4 43.8 52.05 52.43 53.11 52.2 53.9 55.6
20/08/2019 20:22:45 40.96 42.53 43.05 41.9 44.4 43.8 52.11 52.34 53.11 52.2 53.9 55.6
20/08/2019 20:22:46 41.83 41.77 43.05 41.9 44.4 43.8 52.38 52.56 53.11 52.2 53.9 55.6
20/08/2019 20:22:47 41.53 41.95 43.05 41.9 44.4 43.8 51.94 52.36 53.11 52.2 53.9 55.6
20/08/2019 20:22:48 42.35 42.45 43.05 41.9 44.4 43.8 51.45 52.34 53.11 52.2 53.9 55.6
20/08/2019 20:22:49 42.38 42.41 43.05 41.9 44.4 43.8 52.17 52.08 53.11 52.2 53.9 55.6
20/08/2019 20:22:50 42.06 42.34 43.05 41.9 44.4 43.8 52.61 52.62 53.11 52.2 53.9 55.6
20/08/2019 20:22:51 41.83 42.39 43.05 41.9 44.4 43.8 51.97 52.36 53.11 52.2 53.9 55.6
20/08/2019 20:22:52 40.92 42.01 43.05 41.9 44.4 43.8 51.89 52.28 52.64 52.2 53.9 55.6
20/08/2019 20:22:53 41.8 41.84 42.93 41.9 44.4 43.8 51.55 52.04 52.64 52.2 53.9 55.6
20/08/2019 20:22:54 41.97 42.23 42.93 41.9 44.4 43.8 51.83 51.96 52.64 52.2 53.9 55.6
20/08/2019 20:22:55 42.65 42.5 42.93 41.9 44.4 43.8 52.22 52.37 52.64 52.2 53.9 55.6
20/08/2019 20:22:56 41.21 42.31 42.93 41.9 44.4 43.8 52.75 52.71 52.71 52.2 53.9 55.6
20/08/2019 20:22:57 41.6 41.85 42.93 41.9 44.4 43.8 51.87 52.42 52.71 52.2 53.9 55.6
20/08/2019 20:22:58 42.25 42.33 42.93 41.9 44.4 43.8 53.12 52.94 52.94 52.2 53.9 55.6
20/08/2019 20:22:59 45.59 45.08 45.08 41.9 44.4 43.8 57.83 57.37 57.37 52.3 53.9 55.6
20/08/2019 20:23:00 42.21 45.01 45.08 41.9 44.4 43.8 54.47 57.32 57.37 52.3 53.9 55.6
20/08/2019 20:23:01 45.11 44.83 45.08 41.9 44.4 43.8 53.27 55.28 57.37 52.3 53.9 55.6
20/08/2019 20:23:02 41.5 44.65 45.08 41.9 44.4 43.8 52.36 54.09 57.37 52.3 53.9 55.6
20/08/2019 20:23:03 42.37 43 45.08 41.9 44.4 43.8 53.32 53.48 57.37 52.3 53.9 55.6
20/08/2019 20:23:04 43.81 43.79 45.08 41.9 44.4 43.8 52.79 53.25 57.37 52.3 53.9 55.6
20/08/2019 20:23:05 44 44.16 45.08 41.9 44.4 43.8 56.54 56.11 57.37 52.3 53.9 55.6
20/08/2019 20:23:06 48.58 48.01 48.01 42 44.5 43.8 54.67 55.99 57.37 52.3 53.9 55.6
20/08/2019 20:23:07 42.19 47.16 48.01 42 44.5 43.8 52.79 55.16 57.37 52.3 53.9 55.6
20/08/2019 20:23:08 43.65 44.78 48.01 42 44.5 43.8 51.81 53.79 57.37 52.3 53.9 55.6
20/08/2019 20:23:09 45.81 45.74 48.01 42 44.5 43.8 53.2 53.24 57.37 52.3 53.9 55.6
20/08/2019 20:23:10 46.48 46.03 48.01 42 44.5 43.8 53.32 53.23 57.37 52.3 53.9 55.6
20/08/2019 20:23:11 47.63 47.44 48.01 42.1 44.5 43.8 54.07 53.89 57.37 52.4 53.9 55.6
20/08/2019 20:23:12 46.08 47.07 48.01 42.1 44.5 43.8 53.72 53.82 57.37 52.4 53.9 55.6
20/08/2019 20:23:13 42.47 46.63 48.01 42.1 44.5 43.8 52.54 53.87 57.37 52.4 53.9 55.6
20/08/2019 20:23:14 43.89 44.38 48.01 42.1 44.5 43.8 52.68 52.98 57.37 52.4 53.9 55.6
20/08/2019 20:23:15 45.02 45.01 48.01 42.1 44.5 43.8 52.54 52.93 57.37 52.4 54 55.6
20/08/2019 20:23:16 46.89 46.21 48.01 42.2 44.5 43.8 54.13 53.65 57.37 52.4 54 55.6
20/08/2019 20:23:17 46.22 47.1 48.01 42.2 44.5 43.8 54.74 54.68 57.37 52.4 54 55.6
20/08/2019 20:23:18 43.9 45.8 48.01 42.2 44.5 43.8 53.39 54.35 57.37 52.4 54 55.6
20/08/2019 20:23:19 53.01 52.2 52.2 42.4 44.5 43.8 72.46 71.5 71.5 53.6 54.3 55.7
20/08/2019 20:23:20 46.5 51.87 52.2 42.4 44.5 43.8 64.52 71.61 71.61 53.8 54.3 55.7
20/08/2019 20:23:21 45.72 49.55 52.2 42.4 44.5 43.8 54.31 68.15 71.61 53.8 54.3 55.7
20/08/2019 20:23:22 43.75 47.51 52.2 42.4 44.5 43.8 54.13 64.19 71.61 53.8 54.3 55.7
20/08/2019 20:23:23 46.24 46.46 52.2 42.4 44.5 43.8 54.44 60.66 71.61 53.8 54.3 55.7
20/08/2019 20:23:24 48.25 48.3 52.2 42.5 44.6 43.8 56.25 57.92 71.61 53.8 54.3 55.7
20/08/2019 20:23:25 50.03 49.53 52.2 42.5 44.6 43.8 55.24 56.74 71.61 53.9 54.3 55.7
20/08/2019 20:23:26 48.01 48.73 52.2 42.6 44.6 43.8 54.79 55.81 71.61 53.9 54.3 55.7
20/08/2019 20:23:27 48.77 48.73 52.2 42.6 44.6 43.8 56.34 56.15 71.61 53.9 54.4 55.7
20/08/2019 20:23:28 53.57 53.05 53.05 42.8 44.6 43.8 77.33 76.64 76.64 56.3 55.2 55.8
20/08/2019 20:23:29 47.65 53.04 53.05 42.8 44.6 43.8 59.9 76.44 76.64 56.3 55.2 55.8
20/08/2019 20:23:30 47.03 50.44 53.05 42.9 44.6 43.8 56.13 72.32 76.64 56.3 55.2 55.8
20/08/2019 20:23:31 48.14 48.71 53.05 42.9 44.6 43.8 55.16 68.24 76.64 56.3 55.2 55.8
20/08/2019 20:23:32 47.39 48.55 53.05 42.9 44.7 43.8 55.47 64.35 76.64 56.3 55.2 55.8
20/08/2019 20:23:33 46.89 47.85 53.05 43 44.7 43.8 56.04 60.99 76.64 56.3 55.2 55.8
20/08/2019 20:23:34 45.51 47.36 53.05 43 44.7 43.8 54.54 58.72 76.64 56.3 55.2 55.8
20/08/2019 20:23:35 45.04 46.2 53.05 43 44.7 43.8 55.43 56.52 76.64 56.3 55.2 55.8
20/08/2019 20:23:36 46.23 46.15 53.05 43 44.7 43.8 57.55 57.53 76.64 56.3 55.2 55.8
20/08/2019 20:23:37 45.29 45.94 53.05 43 44.7 43.8 54.49 56.79 76.64 56.3 55.2 55.8
20/08/2019 20:23:38 46.1 46 53.05 43 44.7 43.8 55.29 55.63 76.64 56.4 55.3 55.8
20/08/2019 20:23:39 44.02 45.86 53.05 43 44.7 43.8 55.93 55.88 76.64 56.4 55.3 55.8
20/08/2019 20:23:40 43.62 44.81 53.05 43 44.7 43.8 53.16 55.78 76.64 56.4 55.3 55.8
20/08/2019 20:23:41 42.38 44.11 53.05 43.1 44.7 43.8 53.07 54.23 76.64 56.4 55.3 55.8
20/08/2019 20:23:42 42.69 43.13 53.05 43.1 44.7 43.8 54.12 54.13 76.64 56.4 55.3 55.8
20/08/2019 20:23:43 43.98 44.03 53.05 43.1 44.7 43.8 56.53 56.18 76.64 56.4 55.3 55.8
20/08/2019 20:23:44 44.14 43.99 53.05 43.1 44.7 43.8 53.71 55.27 76.64 56.4 55.3 55.8
20/08/2019 20:23:45 43.57 44.2 53.05 43.1 44.7 43.8 54.23 54.62 76.64 56.4 55.3 55.8
20/08/2019 20:23:46 41.84 43.67 53.05 43.1 44.7 43.8 53.43 54.31 76.64 56.4 55.3 55.8
20/08/2019 20:23:47 41.35 42.6 53.05 43.1 44.7 43.8 52.46 53.91 76.64 56.4 55.3 55.8
20/08/2019 20:23:48 43.08 42.77 53.05 43.1 44.7 43.8 52.67 53.08 76.64 56.4 55.3 55.8
20/08/2019 20:23:49 42.62 43.06 53.05 43.1 44.7 43.8 54.41 54.07 76.64 56.4 55.3 55.8
20/08/2019 20:23:50 42.87 42.9 53.05 43.1 44.7 43.8 53.45 53.84 76.64 56.4 55.3 55.8
20/08/2019 20:23:51 42.28 43.05 53.05 43.1 44.7 43.8 53.36 53.66 76.64 56.4 55.3 55.8
20/08/2019 20:23:52 47.8 47.38 53.05 43.1 44.7 43.8 54.69 54.65 76.64 56.4 55.3 55.8
20/08/2019 20:23:53 43.23 47.25 53.05 43.1 44.7 43.8 52.87 54.65 76.64 56.4 55.3 55.8
20/08/2019 20:23:54 43.38 45.15 53.05 43.1 44.7 43.8 54.01 54 76.64 56.4 55.3 55.8
20/08/2019 20:23:55 45.29 45.09 53.05 43.1 44.7 43.8 52.48 53.82 76.64 56.4 55.3 55.8
20/08/2019 20:23:56 41.86 44.91 53.05 43.1 44.7 43.8 52.63 53.05 76.64 56.4 55.3 55.8
20/08/2019 20:23:57 44.05 44.79 53.05 43.2 44.7 43.8 52.66 52.94 76.64 56.4 55.3 55.8
20/08/2019 20:23:58 40.31 43.19 53.04 43.2 44.7 43.8 53.37 53.28 76.44 56.4 55.3 55.8
20/08/2019 20:23:59 41.27 41.67 50.44 43.2 44.7 43.8 52.83 53.33 72.32 56.4 55.3 55.8
20/08/2019 20:24:00 40.01 41.5 48.71 43.1 44.7 43.8 52.09 53.02 68.24 56.4 55.3 55.8
20/08/2019 20:24:01 41.05 41.09 48.55 43.1 44.7 43.8 52.15 52.63 64.35 56.4 55.3 55.8
20/08/2019 20:24:02 41.72 41.62 47.85 43.1 44.7 43.8 52.18 52.55 60.99 56.4 55.3 55.8
20/08/2019 20:24:03 41.2 41.59 47.38 43.1 44.7 43.8 52.17 52.39 58.72 56.4 55.3 55.8
20/08/2019 20:24:04 41.31 41.44 47.38 43.1 44.7 43.8 52.11 52.39 57.53 56.4 55.3 55.8
20/08/2019 20:24:05 41.52 41.61 47.38 43.1 44.7 43.8 52.7 52.58 57.53 56.4 55.3 55.8
20/08/2019 20:24:06 42.37 42.44 47.38 43.1 44.7 43.8 53.46 53.26 56.79 56.4 55.3 55.8
20/08/2019 20:24:07 41.59 42.33 47.38 43.1 44.7 43.8 52.1 53.08 56.18 56.4 55.3 55.8
20/08/2019 20:24:08 41.26 41.86 47.38 43.1 44.7 43.8 52.43 52.65 56.18 56.4 55.3 55.8
20/08/2019 20:24:09 41.5 41.66 47.38 43.1 44.7 43.8 53.03 53.13 56.18 56.4 55.3 55.8
20/08/2019 20:24:10 41.06 41.98 47.38 43.1 44.7 43.8 52.43 52.92 56.18 56.4 55.3 55.8
20/08/2019 20:24:11 41.56 41.54 47.38 43.1 44.7 43.8 52.1 52.73 56.18 56.4 55.3 55.8
20/08/2019 20:24:12 44.28 44.14 47.38 43.1 44.7 43.8 55.95 55.86 56.18 56.4 55.3 55.8
20/08/2019 20:24:13 44.61 45.4 47.38 43.2 44.7 43.8 57.81 57.98 57.98 56.4 55.3 55.8
20/08/2019 20:24:14 41.49 43.99 47.38 43.2 44.7 43.8 52.53 56.4 57.98 56.4 55.3 55.8
20/08/2019 20:24:15 41.82 42.62 47.38 43.2 44.7 43.8 53.38 54.35 57.98 56.4 55.3 55.8
20/08/2019 20:24:16 41.14 42.19 47.38 43.1 44.7 43.8 51.95 53.87 57.98 56.4 55.3 55.8
20/08/2019 20:24:17 41.31 41.96 47.38 43.1 44.7 43.8 53.73 53.73 57.98 56.4 55.3 55.8
20/08/2019 20:24:18 42.22 42.01 47.38 43.1 44.7 43.8 58.77 58.01 58.01 56.5 55.3 55.8
20/08/2019 20:24:19 41.35 42.04 47.38 43.1 44.7 43.8 52.74 56.54 58.01 56.5 55.3 55.8
20/08/2019 20:24:20 41.74 41.79 47.38 43.1 44.7 43.8 52.27 54.6 58.01 56.5 55.3 55.8
20/08/2019 20:24:21 40.2 41.67 47.38 43.1 44.7 43.8 51.86 53.37 58.01 56.5 55.3 55.8
20/08/2019 20:24:22 41.23 41.33 47.25 43.1 44.7 43.8 52.22 52.51 58.01 56.5 55.3 55.8
20/08/2019 20:24:23 41.93 41.74 45.4 43.1 44.7 43.8 51.66 52.27 58.01 56.5 55.3 55.8
20/08/2019 20:24:24 41.55 42.1 45.4 43.1 44.7 43.8 52.51 52.49 58.01 56.5 55.3 55.8
20/08/2019 20:24:25 40.7 41.52 45.4 43.1 44.7 43.8 51.39 52.29 58.01 56.5 55.3 55.8
20/08/2019 20:24:26 40.35 41.26 45.4 43.1 44.7 43.8 52.38 52.32 58.01 56.5 55.3 55.8
20/08/2019 20:24:27 41.59 41.49 45.4 43.1 44.7 43.8 52.02 52.16 58.01 56.5 55.3 55.8
20/08/2019 20:24:28 40.71 41.57 45.4 43.1 44.7 43.8 52.32 52.34 58.01 56.5 55.3 55.8
20/08/2019 20:24:29 41.1 41.33 45.4 43.1 44.7 43.8 52.09 52.42 58.01 56.5 55.3 55.8
20/08/2019 20:24:30 40.52 41.15 45.4 43.1 44.7 43.8 51.78 52.15 58.01 56.5 55.3 55.8
20/08/2019 20:24:31 40.89 41.16 45.4 43.1 44.7 43.8 52.07 52.12 58.01 56.5 55.3 55.8
20/08/2019 20:24:32 41.22 41.39 45.4 43.1 44.7 43.8 51.98 52.42 58.01 56.5 55.3 55.8
20/08/2019 20:24:33 40.12 41.13 45.4 43.1 44.7 43.8 51.35 51.86 58.01 56.5 55.3 55.8
20/08/2019 20:24:34 40.43 40.81 45.4 43.1 44.7 43.8 51.53 51.89 58.01 56.5 55.3 55.8
20/08/2019 20:24:35 41.92 41.4 45.4 43.1 44.7 43.8 52.58 52.29 58.01 56.5 55.3 55.8
20/08/2019 20:24:36 41.37 41.57 45.4 43.1 44.7 43.8 51.63 52.23 58.01 56.5 55.3 55.8
20/08/2019 20:24:37 40.15 41.59 45.4 43.1 44.7 43.8 51.9 51.94 58.01 56.5 55.3 55.8
20/08/2019 20:24:38 41.1 41.29 45.4 43.1 44.7 43.8 52.44 52.31 58.01 56.5 55.3 55.8
20/08/2019 20:24:39 41.17 41.31 45.4 43.1 44.7 43.8 51.62 52.24 58.01 56.5 55.3 55.8
20/08/2019 20:24:40 40.9 41.34 45.4 43.1 44.7 43.8 51.64 51.87 58.01 56.5 55.3 55.8
20/08/2019 20:24:41 41.65 41.75 45.4 43.1 44.7 43.8 51.75 51.99 58.01 56.5 55.3 55.8
20/08/2019 20:24:42 40.66 41.43 45.4 43.1 44.7 43.8 51.18 51.71 58.01 56.5 55.3 55.8
20/08/2019 20:24:43 41.31 41.35 43.99 43.1 44.7 43.8 51.17 51.41 58.01 56.5 55.3 55.8
20/08/2019 20:24:44 41.9 41.81 42.62 43.1 44.7 43.8 51.82 51.79 58.01 56.5 55.3 55.8
20/08/2019 20:24:45 40.95 41.93 42.19 43.1 44.7 43.8 52.09 51.97 58.01 56.5 55.3 55.8
20/08/2019 20:24:46 41.11 41.45 42.1 43.1 44.7 43.8 51.69 52.08 58.01 56.5 55.3 55.8
20/08/2019 20:24:47 41.97 41.97 42.1 43.1 44.7 43.8 53.19 52.79 58.01 56.5 55.3 55.8
20/08/2019 20:24:48 43.62 43.32 43.32 43.1 44.7 43.8 54.26 54.2 56.54 56.5 55.3 55.8
20/08/2019 20:24:49 41.99 43.35 43.35 43.1 44.7 43.8 54.49 54.51 54.6 56.5 55.3 55.8
20/08/2019 20:24:50 43.33 43.44 43.44 43.1 44.7 43.8 53.21 54.53 54.53 56.5 55.3 55.8
20/08/2019 20:24:51 45.77 45.09 45.09 43.1 44.7 43.8 53.77 53.99 54.53 56.5 55.3 55.8
20/08/2019 20:24:52 45.08 45.18 45.18 43.1 44.7 43.8 54.06 54.03 54.53 56.5 55.3 55.8
20/08/2019 20:24:53 45.87 45.85 45.85 43.1 44.7 43.8 56.97 56.46 56.46 56.5 55.3 55.8
20/08/2019 20:24:54 45.23 45.79 45.85 43.1 44.7 43.8 55.03 56.39 56.46 56.5 55.3 55.8
20/08/2019 20:24:55 45.67 45.81 45.85 43.1 44.7 43.8 53.93 55.41 56.46 56.5 55.3 55.8
20/08/2019 20:24:56 45.35 45.94 45.94 43.2 44.7 43.8 55.2 55.09 56.46 56.5 55.3 55.8
20/08/2019 20:24:57 46.49 46.16 46.16 43.2 44.7 43.8 61.68 60.44 60.44 56.5 55.3 55.8
20/08/2019 20:24:58 45.35 46.01 46.16 43.2 44.7 43.8 55.45 59.85 60.44 56.5 55.3 55.8
20/08/2019 20:24:59 46.08 46 46.16 43.2 44.7 43.8 56.29 57.71 60.44 56.5 55.3 55.8
20/08/2019 20:25:00 46.65 46.45 46.45 43.2 44.7 43.8 54.74 57.01 60.44 56.5 55.3 55.8
20/08/2019 20:25:01 47.6 47.19 47.19 43.3 44.7 43.8 55.03 55.91 60.44 56.5 55.3 55.8
20/08/2019 20:25:02 49.4 48.72 48.72 43.3 44.8 43.8 55.39 55.5 60.44 56.6 55.3 55.8
20/08/2019 20:25:03 46.17 48.45 48.72 43.3 44.8 43.8 53.22 55.24 60.44 56.6 55.3 55.8
20/08/2019 20:25:04 42.15 47.04 48.72 43.3 44.8 43.8 53.86 54.26 60.44 56.6 55.3 55.8
20/08/2019 20:25:05 42.29 44.61 48.72 43.3 44.8 43.8 52.81 54.14 60.44 56.6 55.3 55.8
20/08/2019 20:25:06 41.16 43.35 48.72 43.3 44.8 43.8 52.95 53.34 60.44 56.6 55.3 55.8
20/08/2019 20:25:07 42.06 42.45 48.72 43.3 44.8 43.8 55.96 55.35 60.44 56.6 55.3 55.8
20/08/2019 20:25:08 41.79 42.33 48.72 43.3 44.8 43.8 53.77 55.52 60.44 56.6 55.3 55.8
20/08/2019 20:25:09 42.14 42.21 48.72 43.3 44.8 43.8 52.08 54.16 60.44 56.6 55.3 55.8
20/08/2019 20:25:10 43.66 43.44 48.72 43.3 44.8 43.8 53 53.15 60.44 56.6 55.3 55.8
20/08/2019 20:25:11 41.67 43.14 48.72 43.3 44.8 43.8 52.38 53.01 60.44 56.6 55.3 55.8
20/08/2019 20:25:12 41.2 42.43 48.72 43.3 44.8 43.8 51.93 52.73 60.44 56.6 55.3 55.8
20/08/2019 20:25:13 41.39 41.69 48.72 43.3 44.8 43.8 51.86 52.27 60.44 56.6 55.3 55.7
20/08/2019 20:25:14 41.19 41.66 48.72 43.3 44.8 43.8 51.4 52.09 60.44 56.6 55.3 55.7
20/08/2019 20:25:15 41.42 41.5 48.72 43.3 44.8 43.8 52.65 52.36 60.44 56.6 55.3 55.7
20/08/2019 20:25:16 41.1 41.6 48.72 43.3 44.8 43.8 51.73 52.37 60.44 56.6 55.3 55.7
20/08/2019 20:25:17 41.62 41.64 48.72 43.3 44.8 43.8 51.93 52.11 60.44 56.6 55.3 55.7
20/08/2019 20:25:18 40.72 41.59 48.72 43.3 44.8 43.8 51.93 52.2 60.44 56.6 55.3 55.7
20/08/2019 20:25:19 40.32 41.19 48.72 43.3 44.8 43.8 52.08 52.19 60.44 56.6 55.3 55.7
20/08/2019 20:25:20 41.67 41.71 48.72 43.3 44.8 43.8 52.45 52.46 60.44 56.6 55.3 55.7
20/08/2019 20:25:21 40.97 41.36 48.72 43.3 44.8 43.8 52.56 52.73 60.44 56.6 55.3 55.7
20/08/2019 20:25:22 40.98 41.35 48.72 43.3 44.8 43.8 51.44 52.5 60.44 56.6 55.3 55.7
20/08/2019 20:25:23 41.15 41.57 48.72 43.3 44.8 43.8 52.02 52 60.44 56.6 55.3 55.7
20/08/2019 20:25:24 40.56 41.31 48.72 43.3 44.8 43.8 51.97 52.3 60.44 56.6 55.3 55.7
20/08/2019 20:25:25 40.95 41.13 48.72 43.3 44.8 43.8 51.93 52.14 60.44 56.6 55.3 55.7
20/08/2019 20:25:26 40.63 41.46 48.72 43.3 44.8 43.8 52.12 52.22 60.44 56.6 55.3 55.7
20/08/2019 20:25:27 40.54 40.83 48.72 43.3 44.8 43.8 51.68 52.08 59.85 56.6 55.3 55.7
20/08/2019 20:25:28 40.39 40.72 48.72 43.3 44.8 43.8 52.46 52.32 57.71 56.6 55.3 55.7
20/08/2019 20:25:29 41.79 41.49 48.72 43.3 44.8 43.8 51.53 52.19 57.01 56.6 55.3 55.7
20/08/2019 20:25:30 41.86 41.84 48.72 43.3 44.8 43.8 52.55 52.48 55.91 56.6 55.3 55.7
20/08/2019 20:25:31 40.65 41.79 48.72 43.3 44.8 43.8 52.14 52.66 55.52 56.6 55.3 55.7
20/08/2019 20:25:32 41.16 41.41 48.45 43.3 44.8 43.8 51.8 52.23 55.52 56.6 55.3 55.7
20/08/2019 20:25:33 41.52 41.61 47.04 43.3 44.8 43.8 52.34 52.43 55.52 56.6 55.3 55.7
20/08/2019 20:25:34 41.21 41.62 44.61 43.3 44.8 43.8 51.76 52.23 55.52 56.6 55.3 55.7
20/08/2019 20:25:35 39.83 41.53 43.44 43.3 44.8 43.8 52.15 52.35 55.52 56.6 55.3 55.7
20/08/2019 20:25:36 40.35 40.99 43.44 43.3 44.8 43.8 52.08 52.24 55.52 56.6 55.3 55.7
20/08/2019 20:25:37 40.65 40.7 43.44 43.3 44.8 43.8 51.73 52.25 55.52 56.6 55.3 55.7
20/08/2019 20:25:38 41.74 41.54 43.44 43.3 44.8 43.8 52.38 52.41 54.16 56.6 55.3 55.7
20/08/2019 20:25:39 41.9 41.84 43.44 43.3 44.8 43.8 52.08 52.32 53.15 56.6 55.3 55.7
20/08/2019 20:25:40 41.22 42.04 43.14 43.3 44.8 43.8 51.91 52.21 53.01 56.6 55.3 55.7
20/08/2019 20:25:41 42.49 42.23 42.43 43.3 44.8 43.8 52.13 52.19 52.73 56.6 55.3 55.7
20/08/2019 20:25:42 41 42.25 42.25 43.3 44.8 43.8 51.87 52.2 52.73 56.6 55.3 55.7
20/08/2019 20:25:43 41.65 41.74 42.25 43.3 44.8 43.8 51.92 52.09 52.73 56.6 55.3 55.7
20/08/2019 20:25:44 40.91 41.67 42.25 43.3 44.8 43.8 52.3 52.41 52.73 56.6 55.3 55.7
20/08/2019 20:25:45 41.73 41.86 42.25 43.3 44.8 43.8 52.31 52.62 52.73 56.6 55.3 55.7
20/08/2019 20:25:46 40.53 41.85 42.25 43.3 44.8 43.8 52.95 52.82 52.82 56.6 55.3 55.7
20/08/2019 20:25:47 41.4 41.44 42.25 43.3 44.8 43.8 52.01 52.71 52.82 56.6 55.3 55.7
20/08/2019 20:25:48 41.84 41.8 42.25 43.3 44.8 43.8 52.51 52.73 52.82 56.6 55.3 55.7
20/08/2019 20:25:49 40.43 41.83 42.25 43.3 44.8 43.8 51.24 52.39 52.82 56.6 55.3 55.7
20/08/2019 20:25:50 40.89 41.1 42.25 43.3 44.8 43.8 51.29 51.78 52.82 56.6 55.3 55.7
20/08/2019 20:25:51 40.92 41.3 42.25 43.3 44.8 43.8 51.89 51.93 52.82 56.6 55.3 55.7
20/08/2019 20:25:52 41.45 41.31 42.25 43.3 44.8 43.8 52.33 52.28 52.82 56.6 55.3 55.7
20/08/2019 20:25:53 41.26 41.42 42.25 43.3 44.8 43.8 52.76 52.83 52.83 56.6 55.3 55.7
20/08/2019 20:25:54 40.34 41.64 42.25 43.3 44.8 43.8 52.02 52.58 52.83 56.6 55.3 55.7
20/08/2019 20:25:55 41.77 41.57 42.25 43.3 44.8 43.8 52.86 52.77 52.83 56.6 55.3 55.7
20/08/2019 20:25:56 41.07 41.71 42.25 43.3 44.8 43.8 52.81 52.96 52.96 56.6 55.3 55.7
20/08/2019 20:25:57 41.92 41.87 42.25 43.3 44.8 43.8 52.62 53 53 56.6 55.3 55.7
20/08/2019 20:25:58 41.76 41.95 42.25 43.3 44.8 43.8 51.46 52.78 53 56.6 55.3 55.7
20/08/2019 20:25:59 40.98 41.74 42.25 43.3 44.8 43.8 52.04 52.31 53 56.6 55.3 55.7
20/08/2019 20:26:00 41.9 41.83 42.25 43.3 44.8 43.8 52.62 52.56 53 56.6 55.3 55.7
20/08/2019 20:26:01 41.61 41.98 42.25 43.3 44.8 43.8 52.14 52.48 53 56.6 55.3 55.7
20/08/2019 20:26:02 40.22 41.65 42.25 43.3 44.8 43.8 52.17 52.31 53 56.6 55.3 55.7
20/08/2019 20:26:03 41.9 41.65 42.25 43.3 44.8 43.8 52.44 52.44 53 56.6 55.3 55.7
20/08/2019 20:26:04 41.12 41.95 42.25 43.3 44.8 43.8 51.81 52.63 53 56.6 55.3 55.7
20/08/2019 20:26:05 42.44 42.14 42.25 43.3 44.8 43.8 52.01 52.16 53 56.6 55.3 55.7
20/08/2019 20:26:06 40.94 42.23 42.25 43.3 44.8 43.8 52.23 52.2 53 56.6 55.3 55.7
20/08/2019 20:26:07 40.9 41.37 42.25 43.3 44.8 43.8 51.93 52.23 53 56.6 55.3 55.7
20/08/2019 20:26:08 41.01 41.39 42.25 43.3 44.8 43.8 52.72 52.74 53 56.6 55.3 55.7
20/08/2019 20:26:09 41.38 41.54 42.25 43.3 44.8 43.8 51.95 52.81 53 56.6 55.3 55.7
20/08/2019 20:26:10 42.11 41.98 42.25 43.3 44.8 43.8 52.17 52.28 53 56.6 55.3 55.7
20/08/2019 20:26:11 41.24 41.87 42.25 43.3 44.8 43.8 52.2 52.36 53 56.6 55.3 55.7
20/08/2019 20:26:12 41.72 41.76 42.23 43.3 44.8 43.8 53.12 53.01 53.01 56.6 55.3 55.7
20/08/2019 20:26:13 41.33 41.78 42.23 43.3 44.8 43.8 51.47 52.68 53.01 56.6 55.3 55.7
20/08/2019 20:26:14 41.47 41.81 42.23 43.3 44.8 43.7 52.15 52.24 53.01 56.6 55.3 55.7
20/08/2019 20:26:15 41.8 41.98 42.23 43.3 44.8 43.7 51.86 52.17 53.01 56.6 55.3 55.7
20/08/2019 20:26:16 41.04 42.1 42.23 43.3 44.8 43.7 51.56 52.06 53.01 56.6 55.3 55.7
20/08/2019 20:26:17 40.92 41.43 42.23 43.3 44.8 43.7 51.37 51.79 53.01 56.6 55.3 55.7
20/08/2019 20:26:18 40.57 41.32 42.23 43.3 44.8 43.7 51.43 51.65 53.01 56.6 55.3 55.7
20/08/2019 20:26:19 40.77 41.17 42.23 43.3 44.8 43.7 51.78 51.81 53.01 56.6 55.3 55.7
20/08/2019 20:26:20 41.61 41.53 42.23 43.3 44.8 43.7 51.97 52.08 53.01 56.6 55.3 55.7
20/08/2019 20:26:21 40.62 41.52 42.23 43.3 44.7 43.7 52.42 52.3 53.01 56.6 55.2 55.7
20/08/2019 20:26:22 41.3 41.19 42.23 43.3 44.7 43.7 51.94 52.22 53.01 56.6 55.2 55.7
20/08/2019 20:26:23 41.58 41.57 42.23 43.3 44.7 43.7 52.49 52.43 53.01 56.6 55.2 55.7
20/08/2019 20:26:24 39.94 41.51 42.23 43.2 44.7 43.7 51.94 52.41 53.01 56.6 55.2 55.6
20/08/2019 20:26:25 40.4 40.87 42.23 43.2 44.7 43.7 52.26 52.41 53.01 56.6 55.2 55.6
20/08/2019 20:26:26 41.4 41.42 42.23 43.2 44.7 43.7 51.71 52.24 53.01 56.6 55.2 55.6
20/08/2019 20:26:27 41.7 41.81 42.23 43.2 44.7 43.7 51.63 51.86 53.01 56.6 55.2 55.6
20/08/2019 20:26:28 40.77 41.27 42.23 43.2 44.7 43.7 52.41 52.19 53.01 56.6 55.2 55.6
20/08/2019 20:26:29 41.35 41.63 42.23 43.2 44.7 43.7 51.79 52.18 53.01 56.6 55.2 55.6
20/08/2019 20:26:30 41.87 41.69 42.23 43.2 44.7 43.7 51.65 52.02 53.01 56.6 55.2 55.6
20/08/2019 20:26:31 41.4 42.02 42.23 43.2 44.7 43.7 51.37 51.93 53.01 56.6 55.2 55.6
20/08/2019 20:26:32 41.05 41.59 42.23 43.2 44.7 43.7 51.38 51.57 53.01 56.6 55.2 55.6
20/08/2019 20:26:33 40.96 41.32 42.23 43.2 44.7 43.7 52.09 52 53.01 56.6 55.2 55.6
20/08/2019 20:26:34 40.48 41.65 42.23 43.2 44.7 43.7 51.46 52.07 53.01 56.6 55.2 55.6
20/08/2019 20:26:35 40.25 40.84 42.23 43.2 44.7 43.7 52.26 52.17 53.01 56.6 55.2 55.6
20/08/2019 20:26:36 41.38 41.29 42.1 43.2 44.7 43.7 51.88 52.27 53.01 56.6 55.2 55.6
20/08/2019 20:26:37 41.37 41.5 42.1 43.2 44.7 43.7 51.5 52.06 53.01 56.6 55.2 55.6
20/08/2019 20:26:38 41.41 41.63 42.1 43.2 44.6 43.7 51.97 52.11 53.01 56.6 55.2 55.6
20/08/2019 20:26:39 41.67 41.75 42.1 43.2 44.6 43.7 52.45 52.26 53.01 56.6 55.2 55.6
20/08/2019 20:26:40 40.12 41.94 42.1 43.2 44.6 43.7 51.33 52.26 53.01 56.6 55.2 55.6
20/08/2019 20:26:41 41.36 41.15 42.1 43.2 44.6 43.7 51.39 51.86 53.01 56.6 55.2 55.6
20/08/2019 20:26:42 40.82 41.23 42.1 43.2 44.6 43.7 52.44 52.14 52.68 56.6 55.2 55.6
20/08/2019 20:26:43 41.27 41.51 42.1 43.2 44.6 43.7 52.25 52.37 52.43 56.6 55.2 55.6
20/08/2019 20:26:44 41.66 41.82 42.1 43.2 44.6 43.7 51.44 52.18 52.43 56.6 55.2 55.6
20/08/2019 20:26:45 41.68 41.84 42.1 43.2 44.6 43.7 51.91 52 52.43 56.6 55.2 55.6
20/08/2019 20:26:46 41.29 41.86 42.02 43.2 44.6 43.7 52.31 52.39 52.43 56.6 55.2 55.6
20/08/2019 20:26:47 41.02 41.51 42.02 43.2 44.6 43.7 52.41 52.43 52.43 56.6 55.2 55.6
20/08/2019 20:26:48 41.56 41.59 42.02 43.2 44.6 43.7 52.49 52.51 52.51 56.6 55.2 55.6
20/08/2019 20:26:49 41.77 41.74 42.02 43.2 44.6 43.7 52.41 52.64 52.64 56.6 55.2 55.6
20/08/2019 20:26:50 41.84 41.89 42.02 43.2 44.6 43.7 52.36 52.47 52.64 56.6 55.2 55.6
20/08/2019 20:26:51 40.81 41.87 42.02 43.2 44.6 43.7 52.73 52.86 52.86 56.6 55.2 55.6
20/08/2019 20:26:52 41.92 41.83 42.02 43.2 44.6 43.7 52.18 52.72 52.86 56.6 55.2 55.6
20/08/2019 20:26:53 40.66 41.65 42.02 43.2 44.6 43.7 52.67 52.58 52.86 56.6 55.2 55.6
20/08/2019 20:26:54 42.2 41.92 42.02 43.2 44.6 43.7 53.03 53.11 53.11 56.6 55.2 55.6
20/08/2019 20:26:55 41.56 42.01 42.02 43.2 44.6 43.7 52.37 52.79 53.11 56.6 55.2 55.6
20/08/2019 20:26:56 40.9 41.76 42.02 43.2 44.6 43.7 52.77 52.8 53.11 56.5 55.2 55.6
20/08/2019 20:26:57 41.32 41.7 42.02 43.2 44.6 43.7 52.44 52.81 53.11 56.5 55.2 55.6
20/08/2019 20:26:58 41.79 41.78 42.02 43.2 44.6 43.7 52.93 52.86 53.11 56.5 55.2 55.6
20/08/2019 20:26:59 41.28 41.8 42.02 43.2 44.6 43.7 52.34 52.73 53.11 56.5 55.2 55.6
20/08/2019 20:27:00 41.28 41.49 42.02 43.2 44.6 43.7 52.35 52.68 53.11 56.5 55.2 55.6
20/08/2019 20:27:01 41.2 41.52 42.01 43.2 44.6 43.7 52.84 52.81 53.11 56.5 55.2 55.6
20/08/2019 20:27:02 41.96 41.85 42.01 43.2 44.6 43.7 53.2 53.15 53.15 56.6 55.2 55.6
20/08/2019 20:27:03 41.09 42.06 42.06 43.2 44.6 43.7 54.05 53.98 53.98 56.6 55.2 55.6
20/08/2019 20:27:04 41.24 41.6 42.06 43.2 44.6 43.7 53.37 53.86 53.98 56.6 55.2 55.6
20/08/2019 20:27:05 42.23 41.88 42.06 43.2 44.6 43.7 53.25 53.54 53.98 56.6 55.2 55.6
20/08/2019 20:27:06 40.63 41.87 42.06 43.2 44.6 43.7 53.31 53.57 53.98 56.6 55.2 55.6
20/08/2019 20:27:07 41.44 41.69 42.06 43.2 44.6 43.7 52.39 53.44 53.98 56.6 55.2 55.6
20/08/2019 20:27:08 41.56 41.56 42.06 43.2 44.6 43.7 53.09 53.06 53.98 56.6 55.2 55.6
20/08/2019 20:27:09 41.78 41.98 42.06 43.2 44.6 43.7 53.64 53.6 53.98 56.6 55.2 55.6
20/08/2019 20:27:10 41.06 41.81 42.06 43.2 44.6 43.7 52.91 53.46 53.98 56.6 55.2 55.6
20/08/2019 20:27:11 40.97 41.4 42.06 43.2 44.6 43.7 52.08 53.04 53.98 56.6 55.2 55.6
20/08/2019 20:27:12 40.22 41.34 42.06 43.2 44.6 43.7 52.2 52.66 53.98 56.6 55.2 55.6
20/08/2019 20:27:13 41.34 41.29 42.06 43.2 44.6 43.7 53.05 52.83 53.98 56.6 55.2 55.6
20/08/2019 20:27:14 41.19 41.41 42.06 43.2 44.6 43.7 52.58 53.05 53.98 56.6 55.2 55.6
20/08/2019 20:27:15 40.01 41.43 42.06 43.2 44.6 43.7 52.16 52.53 53.98 56.6 55.2 55.6
20/08/2019 20:27:16 40.57 40.82 42.06 43.2 44.6 43.7 52.66 52.91 53.98 56.6 55.2 55.6
20/08/2019 20:27:17 40.64 41.02 42.06 43.2 44.6 43.7 52.04 52.55 53.98 56.6 55.2 55.6
20/08/2019 20:27:18 40.45 41.11 42.06 43.2 44.6 43.7 51.96 52.21 53.98 56.6 55.2 55.6
20/08/2019 20:27:19 42.2 41.68 42.06 43.2 44.6 43.7 53.04 52.81 53.98 56.6 55.2 55.6
20/08/2019 20:27:20 40.64 41.75 42.06 43.1 44.6 43.7 52.61 52.93 53.98 56.6 55.2 55.6
20/08/2019 20:27:21 40.72 41.21 42.06 43.1 44.6 43.7 52.74 52.8 53.98 56.6 55.2 55.6
20/08/2019 20:27:22 41.32 41.61 42.06 43.1 44.6 43.7 52.4 52.86 53.98 56.6 55.2 55.6
20/08/2019 20:27:23 41.69 41.69 42.06 43.1 44.6 43.7 52 52.52 53.98 56.6 55.2 55.6
20/08/2019 20:27:24 42.25 42.09 42.09 43.1 44.6 43.7 52.24 52.55 53.98 56.6 55.2 55.6
20/08/2019 20:27:25 41.79 42.19 42.19 43.1 44.6 43.7 52.22 52.39 53.98 56.6 55.2 55.6
20/08/2019 20:27:26 41.86 42.18 42.19 43.1 44.6 43.7 52.4 52.54 53.98 56.6 55.2 55.6
20/08/2019 20:27:27 40.67 41.99 42.19 43.1 44.6 43.7 52.63 52.85 53.98 56.6 55.2 55.6
20/08/2019 20:27:28 41.74 41.66 42.19 43.1 44.6 43.7 51.9 52.51 53.98 56.6 55.2 55.6
20/08/2019 20:27:29 40.94 41.79 42.19 43.1 44.6 43.7 52.1 52.49 53.98 56.6 55.2 55.6
20/08/2019 20:27:30 41.48 41.7 42.19 43.1 44.6 43.7 52.84 52.66 53.98 56.6 55.2 55.6
20/08/2019 20:27:31 41.51 41.77 42.19 43.1 44.6 43.7 52.18 52.67 53.98 56.6 55.2 55.6
20/08/2019 20:27:32 41.51 41.6 42.19 43.1 44.6 43.7 51.78 52.32 53.98 56.6 55.2 55.6
20/08/2019 20:27:33 41.27 41.67 42.19 43.1 44.6 43.7 51.8 52.31 53.86 56.6 55.2 55.6
20/08/2019 20:27:34 40.07 41.38 42.19 43.1 44.6 43.7 52.01 52.12 53.6 56.6 55.2 55.6
20/08/2019 20:27:35 41.16 41.19 42.19 43.1 44.6 43.7 51.46 51.95 53.6 56.6 55.2 55.6
20/08/2019 20:27:36 41.49 41.57 42.19 43.1 44.6 43.7 51.72 51.93 53.6 56.6 55.2 55.6
20/08/2019 20:27:37 41.96 41.87 42.19 43.1 44.6 43.7 52.48 52.35 53.6 56.6 55.2 55.6
20/08/2019 20:27:38 40.8 41.9 42.19 43.1 44.6 43.7 51.87 52.34 53.6 56.6 55.2 55.6
20/08/2019 20:27:39 40.58 41.25 42.19 43.1 44.6 43.7 52.41 52.45 53.46 56.6 55.2 55.6
20/08/2019 20:27:40 41.13 41.33 42.19 43.1 44.5 43.7 52.44 52.59 53.05 56.6 55.2 55.6
20/08/2019 20:27:41 41.31 41.85 42.19 43.1 44.5 43.7 52.52 52.84 53.05 56.6 55.2 55.6
20/08/2019 20:27:42 40.58 41.22 42.19 43.1 44.5 43.7 51.9 52.34 53.05 56.6 55.2 55.6
20/08/2019 20:27:43 40.31 40.99 42.19 43.1 44.5 43.7 51.62 52.22 53.05 56.6 55.2 55.6
20/08/2019 20:27:44 40.93 41.04 42.19 43.1 44.5 43.7 52.11 52.12 52.93 56.6 55.2 55.6
20/08/2019 20:27:45 42.22 41.81 42.19 43.1 44.5 43.7 52.98 52.82 52.93 56.6 55.2 55.6
20/08/2019 20:27:46 41.47 41.87 42.19 43.1 44.5 43.7 52.95 52.96 52.96 56.6 55.2 55.6
20/08/2019 20:27:47 41.12 41.92 42.19 43.1 44.5 43.7 52.23 53.17 53.17 56.6 55.2 55.6
20/08/2019 20:27:48 40.52 41.46 42.19 43.1 44.5 43.7 52.14 52.77 53.17 56.6 55.2 55.6
20/08/2019 20:27:49 40.44 40.92 42.19 43.1 44.5 43.7 51.56 52.34 53.17 56.6 55.2 55.6
20/08/2019 20:27:50 42.36 41.81 42.19 43.1 44.5 43.7 52.67 52.55 53.17 56.6 55.2 55.6
20/08/2019 20:27:51 41.04 41.99 42.19 43.1 44.5 43.7 52.13 52.7 53.17 56.6 55.2 55.6
20/08/2019 20:27:52 39.66 41.27 42.19 43.1 44.5 43.7 51.77 52.42 53.17 56.6 55.2 55.6
20/08/2019 20:27:53 42.51 41.77 42.19 43.1 44.5 43.7 52.61 52.53 53.17 56.6 55.2 55.6
20/08/2019 20:27:54 39.99 41.8 42.19 43.1 44.5 43.7 52.29 52.39 53.17 56.6 55.2 55.6
20/08/2019 20:27:55 41.01 41.26 42.18 43.1 44.5 43.7 51.84 52.37 53.17 56.6 55.2 55.6
20/08/2019 20:27:56 40.39 40.95 41.99 43.1 44.5 43.7 52.14 52.35 53.17 56.6 55.2 55.6
20/08/2019 20:27:57 39.72 40.91 41.99 43.1 44.5 43.7 52.42 52.45 53.17 56.6 55.2 55.6
20/08/2019 20:27:58 40.16 40.69 41.99 43.1 44.5 43.7 52.07 52.33 53.17 56.6 55.2 55.6
20/08/2019 20:27:59 40.94 40.75 41.99 43.1 44.5 43.7 51.75 52.2 53.17 56.6 55.2 55.6
20/08/2019 20:28:00 40.17 40.86 41.99 43.1 44.5 43.7 52.66 52.6 53.17 56.6 55.2 55.6
20/08/2019 20:28:01 40.67 40.98 41.99 43 44.5 43.7 52.36 52.55 53.17 56.5 55.2 55.6
20/08/2019 20:28:02 41.39 41.5 41.99 43 44.5 43.7 52.35 52.59 53.17 56.5 55.2 55.6
20/08/2019 20:28:03 41.9 41.61 41.99 43 44.5 43.7 53.58 53.22 53.22 56.5 55.2 55.6
20/08/2019 20:28:04 41.95 42 42 43 44.5 43.7 51.94 53.18 53.22 56.5 55.2 55.6
20/08/2019 20:28:05 40.01 41.92 42 43 44.5 43.7 51.4 52.37 53.22 56.5 55.2 55.6
20/08/2019 20:28:06 40.42 40.86 42 43 44.5 43.7 51.71 52.24 53.22 56.5 55.2 55.6
20/08/2019 20:28:07 42.19 41.8 42 43 44.5 43.7 52.14 52.07 53.22 56.5 55.2 55.6
20/08/2019 20:28:08 41.08 41.95 42 43 44.5 43.7 52.51 52.43 53.22 56.5 55.2 55.5
20/08/2019 20:28:09 42 41.99 42 43 44.5 43.7 52.13 52.85 53.22 56.5 55.2 55.5
20/08/2019 20:28:10 41.14 41.9 42 42.9 44.5 43.7 51.98 52.27 53.22 56.5 55.2 55.5
20/08/2019 20:28:11 41.06 41.73 42 42.9 44.5 43.7 52.39 52.37 53.22 56.5 55.2 55.5
20/08/2019 20:28:12 42.08 41.98 42 42.9 44.5 43.7 52.31 52.6 53.22 56.5 55.2 55.5
20/08/2019 20:28:13 41.47 42.03 42.03 42.9 44.5 43.7 54.69 54.36 54.36 56.5 55.2 55.5
20/08/2019 20:28:14 41.09 41.86 42.03 42.9 44.5 43.7 52.54 54.32 54.36 56.5 55.2 55.5
20/08/2019 20:28:15 41.05 41.53 42.03 42.9 44.5 43.7 51.9 53.31 54.36 56.5 55.2 55.5
20/08/2019 20:28:16 41.7 41.64 42.03 42.8 44.5 43.7 52.21 52.6 54.36 56.5 55.2 55.5
20/08/2019 20:28:17 40.3 41.58 42.03 42.8 44.5 43.7 51.25 52.34 54.36 56.5 55.2 55.5
20/08/2019 20:28:18 39.71 40.93 42.03 42.8 44.5 43.7 52.25 52.39 54.36 56.5 55.2 55.5
20/08/2019 20:28:19 40.75 40.79 42.03 42.6 44.5 43.7 52.15 52.23 54.36 55.9 55.2 55.5
20/08/2019 20:28:20 40.98 41.05 42.03 42.6 44.5 43.7 52.16 52.35 54.36 55.8 55.2 55.5
20/08/2019 20:28:21 41.66 41.73 42.03 42.6 44.5 43.7 51.61 52.37 54.36 55.8 55.2 55.5
20/08/2019 20:28:22 41.18 41.79 42.03 42.6 44.5 43.7 51.31 51.91 54.36 55.8 55.2 55.5
20/08/2019 20:28:23 42.67 42.43 42.43 42.6 44.5 43.7 61.21 60.37 60.37 55.8 55.2 55.5
20/08/2019 20:28:24 41.04 42.53 42.53 42.5 44.5 43.7 56.62 60.48 60.48 55.8 55.2 55.5
20/08/2019 20:28:25 41.59 41.84 42.53 42.5 44.5 43.7 52.73 58.1 60.48 55.8 55.2 55.5
20/08/2019 20:28:26 41.36 41.65 42.53 42.4 44.5 43.7 52.99 55.52 60.48 55.8 55.2 55.5
20/08/2019 20:28:27 42.12 42.12 42.53 42.4 44.5 43.7 52.46 54.16 60.48 55.8 55.2 55.5
20/08/2019 20:28:28 41.1 42.11 42.53 42.2 44.5 43.7 55.49 55.22 60.48 53.1 55.2 55.5
20/08/2019 20:28:29 43.25 42.98 42.98 42.2 44.5 43.7 53.86 54.59 60.48 53 55.2 55.5
20/08/2019 20:28:30 42.46 42.93 42.98 42.1 44.5 43.7 53.87 54.46 60.48 53 55.2 55.5
20/08/2019 20:28:31 45.63 44.93 44.93 42.1 44.5 43.7 54.46 54.59 60.48 53 55.2 55.5
20/08/2019 20:28:32 47.72 46.92 46.92 42.1 44.5 43.7 54.63 54.59 60.48 53 55.2 55.5
20/08/2019 20:28:33 47.94 47.55 47.55 42.1 44.5 43.7 56.47 56.04 60.48 53 55.2 55.5
20/08/2019 20:28:34 48.05 48.02 48.02 42.1 44.5 43.7 55.13 55.54 60.48 53 55.2 55.5
20/08/2019 20:28:35 46.76 47.92 48.02 42.2 44.6 43.7 56.58 56.24 60.48 53 55.2 55.5
20/08/2019 20:28:36 45.84 47.18 48.02 42.2 44.6 43.7 55.04 56.17 60.48 53 55.2 55.5
20/08/2019 20:28:37 54.06 53.61 53.61 42.3 44.6 43.7 61.12 60.69 60.69 53.1 55.3 55.5
20/08/2019 20:28:38 47.13 53.6 53.61 42.4 44.6 43.7 56.34 60.75 60.75 53.1 55.3 55.5
20/08/2019 20:28:39 46.09 50.65 53.61 42.4 44.6 43.7 55.76 58.41 60.75 53.1 55.3 55.5
20/08/2019 20:28:40 45.29 48.38 53.61 42.4 44.6 43.7 53.67 56.96 60.75 53.1 55.3 55.5
20/08/2019 20:28:41 45.86 46.75 53.61 42.4 44.6 43.7 57.76 57.39 60.75 53.1 55.3 55.5
20/08/2019 20:28:42 50.64 50.22 53.61 42.5 44.6 43.7 59.22 59.13 60.75 53.2 55.3 55.5
20/08/2019 20:28:43 45.54 50.15 53.61 42.5 44.6 43.7 54.71 59.03 60.75 53.1 55.3 55.5
20/08/2019 20:28:44 44.37 47.87 53.61 42.5 44.6 43.7 54.45 56.79 60.75 53.2 55.3 55.5
20/08/2019 20:28:45 44.69 46.63 53.61 42.5 44.6 43.7 55.08 55.87 60.75 53.2 55.3 55.5
20/08/2019 20:28:46 40.69 44.86 53.61 42.5 44.6 43.7 53.4 55.11 60.75 53.2 55.3 55.5
20/08/2019 20:28:47 44.11 44.41 53.61 42.5 44.6 43.7 54.28 54.79 60.75 53.2 55.3 55.5
20/08/2019 20:28:48 58.58 57.84 57.84 43 44.8 43.7 63.51 62.5 62.5 53.3 55.3 55.5
20/08/2019 20:28:49 41.22 55.58 57.84 43 44.8 43.7 53.28 61.01 62.5 53.3 55.3 55.5
20/08/2019 20:28:50 44.34 51.58 57.84 43 44.8 43.7 54.73 57.84 62.5 53.3 55.3 55.5
20/08/2019 20:28:51 47.56 48.49 57.84 43.1 44.8 43.7 54.93 56.19 62.5 53.3 55.3 55.5
20/08/2019 20:28:52 43.79 48.1 57.84 43 44.8 43.7 53.85 55.49 62.5 53.3 55.3 55.5
20/08/2019 20:28:53 49.29 49.38 57.84 43.1 44.8 43.7 54.47 55.19 62.5 53.3 55.3 55.5
20/08/2019 20:28:54 42.76 48.14 57.84 43.1 44.8 43.7 52.53 54.3 62.5 53.3 55.3 55.5
20/08/2019 20:28:55 41.67 45.63 57.84 43.1 44.8 43.7 53.07 53.41 62.5 53.3 55.3 55.5
20/08/2019 20:28:56 41.29 43.65 57.84 43.1 44.8 43.5 52.82 53.37 62.5 53.3 55.3 55.5
20/08/2019 20:28:57 44.65 44.56 57.84 43.1 44.8 43.5 53.63 53.65 62.5 53.3 55.3 55.5
20/08/2019 20:28:58 41.61 44.1 57.84 43.1 44.8 43.5 52.6 53.64 62.5 53.3 55.3 55.5
20/08/2019 20:28:59 41.28 42.71 57.84 43.1 44.8 43.5 52.25 52.91 62.5 53.3 55.3 55.5
20/08/2019 20:29:00 43.05 43.12 57.84 43.1 44.8 43.5 53.17 52.98 62.5 53.3 55.3 55.5
20/08/2019 20:29:01 41.59 42.79 57.84 43.1 44.8 43.5 53.23 53.29 62.5 53.3 55.3 55.5
20/08/2019 20:29:02 41.68 42.18 57.84 43.1 44.8 43.5 52.99 53.33 62.5 53.3 55.3 55.5
20/08/2019 20:29:03 44.17 44.04 57.84 43.1 44.8 43.5 56.17 56.11 62.5 53.3 55.3 55.5
20/08/2019 20:29:04 44.16 44.86 57.84 43.1 44.8 43.5 57.76 57.45 62.5 53.4 55.3 55.5
20/08/2019 20:29:05 42.74 43.78 57.84 43.1 44.8 43.5 54.91 56.83 62.5 53.4 55.3 55.5
20/08/2019 20:29:06 42.71 43.5 57.84 43.1 44.8 43.5 55.4 56.03 62.5 53.4 55.3 55.5
20/08/2019 20:29:07 44.51 44.22 57.84 43.1 44.8 43.5 54.65 55.75 62.5 53.4 55.3 55.5
20/08/2019 20:29:08 54.55 53.75 57.84 43.3 44.8 43.5 57.57 57.39 62.5 53.4 55.3 55.5
20/08/2019 20:29:09 46.11 52.21 57.84 43.3 44.8 43.5 55.5 56.53 62.5 53.4 55.3 55.5
20/08/2019 20:29:10 46.51 49.44 57.84 43.3 44.8 43.5 57.99 57.67 62.5 53.5 55.4 55.5
20/08/2019 20:29:11 45.49 47.88 57.84 43.4 44.9 43.5 56.06 57.79 62.5 53.5 55.4 55.5
20/08/2019 20:29:12 45.35 46.59 57.84 43.4 44.9 43.5 55.41 56.58 62.5 53.5 55.4 55.5
20/08/2019 20:29:13 46.17 46.2 57.84 43.4 44.9 43.5 56.51 56.56 62.5 53.5 55.4 55.5
20/08/2019 20:29:14 46.18 46.33 57.84 43.4 44.9 43.5 54.99 56.13 62.5 53.5 55.4 55.5
20/08/2019 20:29:15 46.12 46.25 57.84 43.4 44.9 43.5 56.26 56.17 62.5 53.5 55.4 55.5
20/08/2019 20:29:16 46.35 46.39 57.84 43.4 44.9 43.5 56.52 56.49 62.5 53.5 55.4 55.5
20/08/2019 20:29:17 47.94 47.45 57.84 43.5 44.9 43.5 54.93 56.47 62.5 53.5 55.4 55.5
20/08/2019 20:29:18 47.76 47.69 55.58 43.5 44.9 43.5 55.44 55.87 61.01 53.5 55.4 55.5
20/08/2019 20:29:19 49.22 48.95 53.75 43.5 44.9 43.5 55.97 56.06 57.84 53.5 55.4 55.5
20/08/2019 20:29:20 46.81 48.36 53.75 43.5 44.8 43.5 54.71 55.63 57.79 53.5 55.4 55.5
20/08/2019 20:29:21 42.81 47.33 53.75 43.6 44.7 43.5 54.45 55.07 57.79 53.5 55.3 55.5
20/08/2019 20:29:22 42.37 45.06 53.75 43.6 44.7 43.5 54.67 55.1 57.79 53.5 55.3 55.5
20/08/2019 20:29:23 41.95 43.85 53.75 43.6 44.7 43.5 53.78 54.58 57.79 53.5 55.3 55.5
20/08/2019 20:29:24 42.6 42.81 53.75 43.6 44.6 43.5 55.89 55.65 57.79 53.5 55.3 55.5
20/08/2019 20:29:25 43.12 43.12 53.75 43.6 44.6 43.5 53.59 55.43 57.79 53.5 55.3 55.5
20/08/2019 20:29:26 59.61 59.16 59.16 44.1 44.7 43.6 63.09 62.69 62.69 53.7 55.4 55.5
20/08/2019 20:29:27 50.6 59.24 59.24 44.2 44.7 43.6 56.18 62.79 62.79 53.7 55.4 55.5
20/08/2019 20:29:28 42.5 55.54 59.24 44.2 44.7 43.6 53.15 59.56 62.79 53.7 55.4 55.5
20/08/2019 20:29:29 41.09 51.64 59.24 44.2 44.7 43.6 52.09 56.71 62.79 53.7 55.4 55.5
20/08/2019 20:29:30 44.11 48 59.24 44.2 44.7 43.6 53.7 54.48 62.79 53.7 55.4 55.5
20/08/2019 20:29:31 42.94 46.52 59.24 44.2 44.7 43.6 53.17 54.24 62.79 53.7 55.4 55.5
20/08/2019 20:29:32 43.97 44.61 59.24 44.2 44.7 43.6 54.17 54.26 62.79 53.7 55.4 55.5
20/08/2019 20:29:33 45.14 45.11 59.24 44.2 44.7 43.6 52.9 54.23 62.79 53.7 55.4 55.5
20/08/2019 20:29:34 46.52 46.12 59.24 44.2 44.8 43.6 53.12 53.51 62.79 53.7 55.4 55.5
20/08/2019 20:29:35 49.68 49.4 59.24 44.3 44.8 43.6 56.81 56.46 62.79 53.7 55.4 55.5
20/08/2019 20:29:36 46.21 48.63 59.24 44.3 44.8 43.6 53.61 55.77 62.79 53.7 55.4 55.5
20/08/2019 20:29:37 47.34 47.36 59.24 44.3 44.8 43.6 55.04 55.1 62.79 53.7 55.3 55.5
20/08/2019 20:29:38 52.2 51.61 59.24 44.4 44.8 43.6 59.21 58.77 62.79 53.8 55.4 55.5
20/08/2019 20:29:39 47.51 50.73 59.24 44.4 44.8 43.6 55.17 57.79 62.79 53.8 55.4 55.5
20/08/2019 20:29:40 48.85 49.39 59.24 44.4 44.8 43.6 53.83 56.64 62.79 53.8 55.4 55.5
20/08/2019 20:29:41 57.17 56.76 59.24 44.7 44.8 43.6 61.95 61.53 62.79 53.9 55.3 55.5
20/08/2019 20:29:42 66.6 66.11 66.11 46.5 45.5 43.9 68.03 67.72 67.72 54.2 55.4 55.5
20/08/2019 20:29:43 52.79 64.66 66.11 46.6 45.5 43.9 58.66 66.33 67.72 54.3 55.4 55.5
20/08/2019 20:29:44 66.96 66.93 66.93 47.9 46.1 44.1 68.74 68.69 68.69 54.6 55.5 55.5
20/08/2019 20:29:45 54.66 66.29 66.93 48 46.2 44.1 65.68 68.12 68.69 54.8 55.6 55.6
20/08/2019 20:29:46 46.75 62.57 66.93 48 46.2 44.1 54.95 67.08 68.69 54.8 55.6 55.6
20/08/2019 20:29:47 45.6 58.51 66.93 48 46.2 44.1 54.18 63.24 68.69 54.8 55.6 55.5
20/08/2019 20:29:48 71.11 70.55 70.55 50.2 47.5 44.7 73.69 73.17 73.17 55.8 55.9 55.6
20/08/2019 20:29:49 47.17 68.81 70.55 50.2 47.5 44.7 57.09 71.44 73.17 55.8 55.9 55.6
20/08/2019 20:29:50 43.82 64.61 70.55 50.3 47.5 44.7 54.46 67.46 73.17 55.8 55.9 55.6
20/08/2019 20:29:51 42.73 60.43 70.55 50.2 47.5 44.7 55.93 63.57 73.17 55.8 55.9 55.6
20/08/2019 20:29:52 42.68 56.31 70.55 50.2 47.5 44.7 52.47 60.32 73.17 55.8 55.9 55.6
20/08/2019 20:29:53 42.16 52.38 70.55 50.2 47.5 44.7 55.27 57.16 73.17 55.8 55.9 55.6
20/08/2019 20:29:54 68.21 67.66 70.55 51.1 48 44.9 70.86 70.19 73.17 56.2 56 55.7
20/08/2019 20:29:55 43 64.24 70.55 51.1 47.9 44.9 54.57 67.07 73.17 56.2 56 55.7
20/08/2019 20:29:56 46.05 60.06 70.55 51.1 47.9 44.9 55.02 63.23 73.17 56.2 56 55.7
20/08/2019 20:29:57 43.64 56.11 70.55 51.1 47.9 44.9 53.61 59.93 73.17 56.2 56 55.7
20/08/2019 20:29:58 75.35 74.81 74.81 53.8 50 46.1 76.89 76.35 76.35 57.6 56.5 55.8
20/08/2019 20:29:59 43.48 72.07 74.81 53.8 50 46.1 51.82 73.62 76.35 57.6 56.5 55.8
20/08/2019 20:30:00 53.24 67.84 74.81 53.8 50 46.1 58.73 69.43 76.35 57.6 56.5 55.8
20/08/2019 20:30:01 54.59 63.77 74.81 53.9 50 46.1 58.74 65.63 76.35 57.6 56.6 55.8
20/08/2019 20:30:02 43.18 60.33 74.81 53.9 50 46.1 53.13 62.67 76.35 57.6 56.6 55.8
20/08/2019 20:30:03 43.29 56.22 74.81 53.9 50 46.1 53.88 59.18 76.35 57.6 56.5 55.8
20/08/2019 20:30:04 41.26 52.34 74.81 53.9 50 46.1 53.41 56.7 76.35 57.6 56.5 55.8
20/08/2019 20:30:05 44.92 48.64 74.81 53.9 50 46.1 55.01 55.27 76.35 57.6 56.5 55.8
20/08/2019 20:30:06 47.63 48.23 74.81 53.9 50 46.1 53.09 54.94 76.35 57.6 56.5 55.8
20/08/2019 20:30:07 44.25 47.77 74.81 53.9 50 46.1 53.16 53.99 76.35 57.6 56.5 55.8
20/08/2019 20:30:08 44.22 46.05 74.81 53.9 50 46.1 54.07 54.07 76.35 57.6 56.5 55.8
20/08/2019 20:30:09 58.96 58.02 74.81 53.9 50 46.1 59.4 58.79 76.35 57.7 56.5 55.8
20/08/2019 20:30:10 45.11 56.64 74.81 53.9 50 46.1 54.3 57.72 76.35 57.7 56.5 55.8
20/08/2019 20:30:11 44.12 52.87 74.81 53.9 50 46.1 53.92 55.92 76.35 57.7 56.5 55.8
20/08/2019 20:30:12 46.3 49.48 74.81 53.9 50 46.1 54.87 55 76.35 57.7 56.5 55.8
20/08/2019 20:30:13 45.05 47.96 74.81 53.9 50 46.1 53.98 55.09 76.35 57.7 56.5 55.8
20/08/2019 20:30:14 50.16 49.21 74.81 53.9 50 46.1 55.13 55.13 76.35 57.7 56.5 55.8
20/08/2019 20:30:15 47.23 48.79 74.81 53.9 50 46.1 53.74 54.94 76.35 57.7 56.5 55.8
20/08/2019 20:30:16 46.89 47.87 74.81 53.9 50 46.1 53.75 54.38 76.35 57.7 56.5 55.8
20/08/2019 20:30:17 48.32 48.1 74.81 53.9 50 46.1 57.17 56.47 76.35 57.7 56.5 55.8
20/08/2019 20:30:18 48.84 48.88 74.81 53.9 50 46.1 56.7 56.84 76.35 57.7 56.5 55.8
20/08/2019 20:30:19 51.34 50.81 74.81 53.9 50 46.2 57.13 57.29 76.35 57.7 56.5 55.8
20/08/2019 20:30:20 46.69 50.39 74.81 53.9 50 46.2 53.2 56.89 76.35 57.7 56.5 55.8
20/08/2019 20:30:21 45.08 48.52 74.81 53.9 50 46.2 53.58 55.18 76.35 57.7 56.5 55.8
20/08/2019 20:30:22 44.01 46.59 74.81 53.9 50 46.1 52.76 53.97 76.35 57.7 56.5 55.8
20/08/2019 20:30:23 43.66 45.15 74.81 53.9 50 46.1 54.58 54.13 76.35 57.7 56.5 55.8
20/08/2019 20:30:24 43.39 44.54 74.81 53.9 49.9 46.1 53.05 54.12 76.35 57.7 56.5 55.8
20/08/2019 20:30:25 42.4 43.65 74.81 53.9 49.9 46.1 53.03 53.47 76.35 57.7 56.5 55.8
20/08/2019 20:30:26 42.73 43.2 74.81 53.9 49.9 46.1 52.68 53.45 76.35 57.7 56.5 55.8
20/08/2019 20:30:27 41.57 42.79 74.81 53.9 49.9 46.1 52.37 52.84 76.35 57.7 56.5 55.8
20/08/2019 20:30:28 41.45 42.05 72.07 53.9 49.9 46.1 51.31 52.54 73.62 57.7 56.5 55.8
20/08/2019 20:30:29 41.89 42.08 67.84 53.9 49.9 46.1 52.36 52.33 69.43 57.7 56.5 55.8
20/08/2019 20:30:30 41.29 41.91 63.77 53.9 49.9 46.1 52.34 52.51 65.63 57.7 56.5 55.8
20/08/2019 20:30:31 42.69 42.36 60.33 53.9 49.9 46.1 52.61 52.68 62.67 57.7 56.5 55.8
20/08/2019 20:30:32 50.73 49.85 58.02 53.9 49.9 46.1 58.43 57.58 59.18 57.7 56.5 55.8
20/08/2019 20:30:33 43.05 49.25 58.02 53.9 49.9 46.1 53.87 57.14 58.79 57.7 56.5 55.8
20/08/2019 20:30:34 43.35 46.43 58.02 53.9 49.9 46.1 53.61 55.51 58.79 57.7 56.5 55.8
20/08/2019 20:30:35 41.85 44.79 58.02 53.9 49.9 46.1 52.81 54.27 58.79 57.7 56.5 55.8
20/08/2019 20:30:36 42.65 43.29 58.02 53.9 49.9 46.1 53.91 53.85 58.79 57.7 56.5 55.8
20/08/2019 20:30:37 40.9 43.03 58.02 53.9 49.9 46.1 52.79 53.78 58.79 57.7 56.4 55.8
20/08/2019 20:30:38 44.41 43.85 58.02 53.9 49.9 46.1 56.73 56.13 58.79 57.7 56.4 55.8
20/08/2019 20:30:39 42.59 43.61 56.64 53.9 49.9 46.1 53.04 55.72 57.72 57.7 56.4 55.8
20/08/2019 20:30:40 44.19 43.88 52.87 53.9 49.9 46.1 53.38 54.31 57.58 57.7 56.4 55.8
20/08/2019 20:30:41 46.27 45.96 50.81 53.9 49.9 46.1 53.43 53.96 57.58 57.7 56.4 55.8
20/08/2019 20:30:42 42.65 45.16 50.81 53.9 49.8 46.1 52.84 53.52 57.58 57.7 56.4 55.8
20/08/2019 20:30:43 46.23 45.63 50.81 53.9 49.8 46.1 53.52 53.41 57.58 57.7 56.4 55.8
20/08/2019 20:30:44 46.62 46.41 50.81 54 49.8 46.1 53.86 53.85 57.58 57.7 56.4 55.8
20/08/2019 20:30:45 43.81 46.25 50.81 54 49.8 46.1 53.76 54.04 57.58 57.7 56.4 55.8
20/08/2019 20:30:46 42.74 44.7 50.81 54 49.8 46.1 52.53 53.78 57.58 57.7 56.4 55.8
20/08/2019 20:30:47 42.69 43.74 50.81 54 49.8 46.1 53.07 53.17 57.58 57.7 56.4 55.8
20/08/2019 20:30:48 42.09 43.24 50.81 54 49.8 46.1 52.78 53.31 57.58 57.7 56.4 55.8
20/08/2019 20:30:49 42.03 42.41 50.39 54 49.8 46.1 52.11 52.94 57.58 57.7 56.4 55.8
20/08/2019 20:30:50 41.8 42.29 49.85 54 49.8 46.1 52.45 52.69 57.58 57.7 56.4 55.8
20/08/2019 20:30:51 43.1 42.82 49.85 54 49.8 46.1 52.55 52.55 57.58 57.7 56.4 55.8
20/08/2019 20:30:52 42.44 42.71 49.85 54 49.8 46.1 53.48 53.3 57.58 57.7 56.4 55.8
20/08/2019 20:30:53 45.83 45.35 49.85 54 49.8 46.1 57.59 56.79 57.58 57.8 56.4 55.8
20/08/2019 20:30:54 46.85 46.69 49.85 54 49.8 46.1 58.47 58.36 58.36 57.8 56.4 55.8
20/08/2019 20:30:55 45.04 46.09 49.85 54 49.8 46.1 53.74 57.6 58.36 57.8 56.4 55.8
20/08/2019 20:30:56 46.6 46.29 49.85 54 49.8 46.1 55.11 55.75 58.36 57.8 56.4 55.8
20/08/2019 20:30:57 45.72 46.45 49.85 54 49.8 46.1 54.69 55.57 58.36 57.8 56.4 55.8
20/08/2019 20:30:58 45.91 45.93 49.85 54 49.8 46.1 55.88 55.63 58.36 57.8 56.4 55.8
20/08/2019 20:30:59 45.92 46.16 49.85 54 49.8 46.1 55.39 55.65 58.36 57.8 56.4 55.8
20/08/2019 20:31:00 47.42 47.02 49.85 54 49.8 46.1 55.95 56.16 58.36 57.8 56.4 55.8
20/08/2019 20:31:01 48.52 48.07 49.85 54 49.8 46.1 55.9 55.88 58.36 57.8 56.4 55.8
20/08/2019 20:31:02 49.45 49.12 49.25 54 49.9 46.1 55.54 55.95 58.36 57.8 56.4 55.8
20/08/2019 20:31:03 47.92 49.06 49.12 54 49.9 46.1 55.18 55.93 58.36 57.8 56.4 55.8
20/08/2019 20:31:04 46.84 48.34 49.12 54 49.9 46.1 54.53 55.39 58.36 57.8 56.4 55.8
20/08/2019 20:31:05 45.99 47.84 49.12 54 49.9 46.1 55.21 55.26 58.36 57.8 56.4 55.8
20/08/2019 20:31:06 51.01 50.57 50.57 54 49.9 46.1 55.44 55.63 58.36 57.8 56.4 55.8
20/08/2019 20:31:07 52.68 52.17 52.17 54 49.9 46.1 56.9 56.59 58.36 57.8 56.4 55.8
20/08/2019 20:31:08 49.08 52.02 52.17 54 49.9 46.1 55.71 56.83 58.36 57.8 56.4 55.8
20/08/2019 20:31:09 47.31 50.46 52.17 54 49.9 46.1 53.34 55.85 58.36 57.8 56.4 55.8
20/08/2019 20:31:10 42.48 48.62 52.17 54 49.9 46.1 52.48 54.41 58.36 57.8 56.4 55.8
20/08/2019 20:31:11 42.05 45.74 52.17 54 49.9 46.1 51.75 53.24 58.36 57.8 56.4 55.8
20/08/2019 20:31:12 41.6 43.82 52.17 54 49.9 46.1 51.94 52.48 58.36 57.8 56.4 55.8
20/08/2019 20:31:13 40.29 42.58 52.17 54 49.9 46.1 52.71 52.69 58.36 57.8 56.4 55.8
20/08/2019 20:31:14 41.98 42.06 52.17 54 49.9 46.1 51.57 52.52 58.36 57.8 56.4 55.8
20/08/2019 20:31:15 40.35 41.91 52.17 54 49.9 46.1 51.94 52.36 58.36 57.8 56.4 55.8
20/08/2019 20:31:16 41.44 41.54 52.17 54 49.9 46.1 51.45 51.91 58.36 57.8 56.4 55.8
20/08/2019 20:31:17 41.04 41.73 52.17 54 49.9 46.1 52.28 52.1 58.36 57.8 56.4 55.8
20/08/2019 20:31:18 41.52 41.53 52.17 54 49.9 46.1 52.88 52.69 58.36 57.8 56.4 55.8
20/08/2019 20:31:19 42.26 42.21 52.17 54 49.9 46.1 53.18 53.32 58.36 57.8 56.4 55.8
20/08/2019 20:31:20 45.38 44.63 52.17 54 49.9 46.1 53.22 53.32 58.36 57.8 56.4 55.8
20/08/2019 20:31:21 46.89 46.17 52.17 54 49.9 46.1 54.11 53.86 58.36 57.8 56.4 55.8
20/08/2019 20:31:22 47.16 46.89 52.17 54 49.9 46.2 54.12 54.27 58.36 57.8 56.4 55.8
20/08/2019 20:31:23 49.42 48.97 52.17 54 49.9 46.2 54.4 54.44 58.36 57.8 56.4 55.8
20/08/2019 20:31:24 47.05 48.94 52.17 54 49.9 46.2 53.21 54.41 57.6 57.8 56.4 55.8
20/08/2019 20:31:25 45.85 47.76 52.17 54 49.9 46.2 53.15 53.65 56.83 57.8 56.4 55.8
20/08/2019 20:31:26 46.26 46.92 52.17 54 49.9 46.2 52.9 53.27 56.83 57.8 56.4 55.8
20/08/2019 20:31:27 42.79 46.94 52.17 54 49.9 46.2 52.11 53.13 56.83 57.8 56.4 55.8
20/08/2019 20:31:28 42.49 44.81 52.17 54 49.9 46.2 52.3 52.81 56.83 57.8 56.4 55.8
20/08/2019 20:31:29 54.81 53.67 53.67 54 49.9 46.2 57.05 56.45 56.83 57.9 56.4 55.8
20/08/2019 20:31:30 41.51 51.99 53.67 54 49.9 46.2 51.49 55.18 56.83 57.9 56.4 55.8
20/08/2019 20:31:31 41.1 48.33 53.67 54 49.9 46.2 51.25 53.23 56.83 57.9 56.4 55.8
20/08/2019 20:31:32 41.06 45.26 53.67 54 49.9 46.2 52.61 52.61 56.83 57.9 56.4 55.8
20/08/2019 20:31:33 41.3 43.1 53.67 54 49.9 46.2 52.68 52.71 56.83 57.9 56.4 55.8
20/08/2019 20:31:34 41.68 42.22 53.67 54 49.9 46.2 51.33 52.7 56.83 57.9 56.4 55.8
20/08/2019 20:31:35 41.25 41.91 53.67 54 49.9 46.2 52.5 52.39 56.83 57.9 56.4 55.8
20/08/2019 20:31:36 41.27 41.86 53.67 54 49.9 46.2 51.37 52.49 56.83 57.9 56.4 55.8
20/08/2019 20:31:37 41.7 41.77 53.67 54 49.9 46.2 52.06 52.06 56.83 57.9 56.4 55.8
20/08/2019 20:31:38 40.41 41.6 53.67 54 49.9 46.2 52.15 52.27 56.45 57.9 56.4 55.8
20/08/2019 20:31:39 42.25 42.08 53.67 54 49.9 46.2 53.46 53.21 56.45 57.9 56.4 55.8
20/08/2019 20:31:40 40.96 42.01 53.67 54 49.9 46.2 52.97 53.16 56.45 57.9 56.4 55.8
20/08/2019 20:31:41 44.07 43.44 53.67 54 49.9 46.2 53.9 53.68 56.45 57.9 56.4 55.8
20/08/2019 20:31:42 41.07 43.4 53.67 54 49.9 46.2 51.75 53.64 56.45 57.9 56.4 55.8
20/08/2019 20:31:43 41.68 42.25 53.67 54 49.9 46.2 52.19 52.69 56.45 57.9 56.4 55.8
20/08/2019 20:31:44 41.9 41.95 53.67 54 49.9 46.2 53.05 52.8 56.45 57.9 56.4 55.8
20/08/2019 20:31:45 41.19 41.85 53.67 54 49.9 46.2 52.38 52.85 56.45 57.9 56.4 55.8
20/08/2019 20:31:46 41.73 41.92 53.67 54 49.9 46.2 52.54 52.95 56.45 57.9 56.4 55.8
20/08/2019 20:31:47 42.49 42.23 53.67 54 49.9 46.2 51.4 52.55 56.45 57.9 56.4 55.8
20/08/2019 20:31:48 41.26 42.3 53.67 54 49.9 46.2 51.96 52.11 56.45 57.9 56.4 55.8
20/08/2019 20:31:49 39.86 41.55 53.67 54 49.9 46.2 52.13 52.24 56.45 57.9 56.4 55.8
20/08/2019 20:31:50 40.31 40.78 53.67 54 49.9 46.2 51.73 52.26 56.45 57.9 56.4 55.8
20/08/2019 20:31:51 41.78 41.35 53.67 54 49.9 46.2 51.58 52.04 56.45 57.9 56.4 55.8
20/08/2019 20:31:52 41.53 41.54 53.67 54 49.9 46.2 51.63 51.92 56.45 57.9 56.4 55.8
20/08/2019 20:31:53 40.91 41.74 53.67 54 49.9 46.2 52.1 52.22 56.45 57.9 56.4 55.8
20/08/2019 20:31:54 40.56 41.31 53.67 54 49.9 46.2 51.86 51.94 56.45 57.9 56.4 55.8
20/08/2019 20:31:55 41.17 41.37 53.67 54 49.9 46.2 52 52.19 56.45 57.9 56.4 55.8
20/08/2019 20:31:56 41.81 41.63 53.67 54 49.9 46.2 51.76 52.14 56.45 57.9 56.4 55.7
20/08/2019 20:31:57 43.05 43.04 53.67 54 49.9 46.2 51.57 51.93 56.45 57.9 56.4 55.7
20/08/2019 20:31:58 40.94 43.04 53.67 54 49.9 46.2 52.12 52.16 56.45 57.9 56.4 55.7
20/08/2019 20:31:59 41.3 41.79 51.99 54 49.8 46.2 53.04 52.96 55.18 57.9 56.3 55.7
20/08/2019 20:32:00 42.14 42.17 48.33 54 49.8 46.2 52.63 53.38 53.68 57.9 56.2 55.7
20/08/2019 20:32:01 41.41 42.02 45.26 54 49.8 46.2 52.04 52.64 53.68 57.9 56.2 55.7
20/08/2019 20:32:02 41.63 42.02 43.44 54 49.8 46.2 51.63 52.35 53.68 57.9 56.2 55.7
20/08/2019 20:32:03 39.99 41.75 43.44 54 49.8 46.2 52.29 52.26 53.68 57.9 56.2 55.7
20/08/2019 20:32:04 42.28 42.01 43.44 54 49.8 46.2 53.56 53.25 53.68 57.9 56.2 55.7
20/08/2019 20:32:05 42.03 42.35 43.44 54 49.8 46.2 51.68 53.14 53.68 57.9 56.1 55.7
20/08/2019 20:32:06 42.29 42.25 43.44 54 49.8 46.2 52.53 52.58 53.68 57.9 56.1 55.7
20/08/2019 20:32:07 42.36 42.68 43.44 54 49.8 46.2 52.18 52.69 53.68 57.9 56.1 55.7
20/08/2019 20:32:08 41.16 42.27 43.44 54 49.8 46.2 52.74 52.67 53.68 57.8 56.1 55.7
20/08/2019 20:32:09 41.94 41.88 43.44 54 49.8 46.2 52.07 52.74 53.68 57.8 56.1 55.7
20/08/2019 20:32:10 42.25 42.34 43.44 54 49.8 46.2 52.86 52.72 53.68 57.8 56.1 55.7
20/08/2019 20:32:11 41.53 42.3 43.4 54 49.8 46.2 52.16 52.66 53.64 57.8 56.1 55.7
20/08/2019 20:32:12 41.98 42.3 43.04 54 49.8 46.2 52.75 52.92 53.38 57.8 56.1 55.7
20/08/2019 20:32:13 41.43 41.99 43.04 54 49.8 46.2 52.79 52.9 53.38 57.8 56.1 55.7
20/08/2019 20:32:14 44.22 43.98 43.98 54 49.8 46.2 53.22 53.14 53.38 57.8 56.1 55.7
20/08/2019 20:32:15 41.96 43.16 43.98 54 49.8 46.2 52.55 53.06 53.38 57.8 56.1 55.7
20/08/2019 20:32:16 40.9 42.3 43.98 54 49.8 46.2 52.35 52.85 53.38 57.8 56.1 55.7
20/08/2019 20:32:17 41.65 41.76 43.98 54 49.8 46.2 53.87 53.64 53.64 57.9 56.1 55.7
20/08/2019 20:32:18 46.38 46.05 46.05 54 49.8 46.2 53.75 53.79 53.79 57.9 56.1 55.7
20/08/2019 20:32:19 51.91 51.54 51.54 54 49.9 46.2 54.89 55.19 55.19 57.9 56.1 55.7
20/08/2019 20:32:20 41 49.16 51.54 54 49.9 46.2 51.75 54.02 55.19 57.9 56.1 55.7
20/08/2019 20:32:21 41.07 45.9 51.54 54 49.9 46.2 51.91 52.79 55.19 57.9 56.1 55.7
20/08/2019 20:32:22 40.92 43.66 51.54 54 49.9 46.2 51.86 52.36 55.19 57.9 56.1 55.7
20/08/2019 20:32:23 42.06 42.53 51.54 54 49.9 46.2 52.06 52.18 55.19 57.9 56.1 55.7
20/08/2019 20:32:24 40.57 41.96 51.54 54 49.9 46.2 51.84 52.08 55.19 57.9 56.1 55.7
20/08/2019 20:32:25 40.73 41.33 51.54 54 49.9 46.2 51.22 52.03 55.19 57.9 56.1 55.7
20/08/2019 20:32:26 40.89 41.3 51.54 54 49.9 46.2 52.24 52.08 55.19 57.9 56.1 55.7
20/08/2019 20:32:27 41.15 41.22 51.54 54 49.9 46.2 52.28 52.26 55.19 57.9 56.1 55.7
20/08/2019 20:32:28 40.11 41.16 51.54 54 49.9 46.2 51.95 52.34 55.19 57.9 56.1 55.7
20/08/2019 20:32:29 40.37 40.92 51.54 54 49.9 46.2 52.35 52.5 55.19 57.9 56.1 55.7
20/08/2019 20:32:30 40.82 40.91 51.54 54 49.8 46.2 51.88 52.33 55.19 57.9 56.1 55.7
20/08/2019 20:32:31 40.95 41.19 51.54 54 49.8 46.2 51.82 51.99 55.19 57.9 56.1 55.7
20/08/2019 20:32:32 42.65 42.48 51.54 54 49.9 46.2 52.14 52.23 55.19 57.9 56.1 55.7
20/08/2019 20:32:33 41.39 42.46 51.54 54 49.9 46.2 52.12 52.36 55.19 57.9 56.1 55.7
20/08/2019 20:32:34 39.7 41.76 51.54 54 49.8 46.2 52.27 52.43 55.19 57.9 56.1 55.7
20/08/2019 20:32:35 40.83 41.13 51.54 54 49.8 46.2 51.79 52.23 55.19 57.9 56.1 55.7
20/08/2019 20:32:36 40.73 41.09 51.54 54 49.8 46.2 52.07 52.26 55.19 57.9 56.1 55.7
20/08/2019 20:32:37 40.68 41.02 51.54 54 49.8 46.2 51.8 52.14 55.19 57.9 56.1 55.7
20/08/2019 20:32:38 40.51 40.96 51.54 54 49.8 46.2 52.35 52.39 55.19 57.9 56.1 55.7
20/08/2019 20:32:39 42.32 41.91 51.54 54 49.8 46.2 52.84 52.83 55.19 57.9 56.1 55.7
20/08/2019 20:32:40 41.5 42.1 51.54 54 49.8 46.2 52.42 52.83 55.19 57.9 56.1 55.7
20/08/2019 20:32:41 41.6 41.84 51.54 54 49.8 46.2 51.57 52.61 55.19 57.9 56.1 55.7
20/08/2019 20:32:42 42.47 42.26 51.54 54 49.8 46.2 52.2 52.35 55.19 57.9 56.1 55.7
20/08/2019 20:32:43 49.23 48.57 51.54 54.1 49.9 46.2 56.81 56.28 56.28 57.9 56.1 55.7
20/08/2019 20:32:44 41.07 47.99 51.54 54.1 49.9 46.2 51.42 55.81 56.28 57.9 56.1 55.7
20/08/2019 20:32:45 43.03 45.02 51.54 54.1 49.9 46.2 52.79 53.58 56.28 57.9 56.1 55.7
20/08/2019 20:32:46 42.41 43.97 51.54 54.1 49.9 46.2 54.45 54.43 56.28 57.9 56.1 55.7
20/08/2019 20:32:47 40.73 42.97 51.54 54.1 49.9 46.2 52.26 53.87 56.28 57.9 56.1 55.7
20/08/2019 20:32:48 41.71 42.22 51.54 54.1 49.9 46.2 52.1 53.04 56.28 57.9 56.1 55.7
20/08/2019 20:32:49 41.35 41.62 49.16 54.1 49.9 46.2 51.29 52.42 56.28 57.9 56.1 55.7
20/08/2019 20:32:50 42.08 42.18 48.57 54.1 49.9 46.2 52.58 52.26 56.28 57.9 56.1 55.7
20/08/2019 20:32:51 43.66 43.6 48.57 54.1 49.9 46.2 52.59 52.81 56.28 57.9 56.1 55.7
20/08/2019 20:32:52 41.59 42.81 48.57 54.1 49.9 46.2 52.63 52.66 56.28 57.9 56.1 55.7
20/08/2019 20:32:53 46.62 46.24 48.57 54.1 49.9 46.2 53 52.95 56.28 57.9 56.1 55.7
20/08/2019 20:32:54 44.71 46.02 48.57 54.1 49.9 46.2 52.27 52.86 56.28 57.9 56.1 55.7
20/08/2019 20:32:55 43.88 44.57 48.57 54.1 49.9 46.2 52.43 52.58 56.28 57.9 56.1 55.7
20/08/2019 20:32:56 42.43 44.71 48.57 54.1 49.9 46.2 52.34 52.75 56.28 57.9 56.1 55.7
20/08/2019 20:32:57 41.92 43.23 48.57 54.1 49.9 46.2 52.39 52.71 56.28 57.9 56.1 55.7
20/08/2019 20:32:58 40.92 42.47 48.57 54.1 49.9 46.2 51.82 52.29 56.28 57.9 56.1 55.7
20/08/2019 20:32:59 43.82 43.24 48.57 54.1 49.9 46.2 52.67 52.71 56.28 57.9 56.1 55.7
20/08/2019 20:33:00 41.39 42.99 48.57 54.1 49.9 46.2 52.88 52.83 56.28 57.9 56.1 55.7
20/08/2019 20:33:01 44.81 44.33 48.57 54.1 49.9 46.2 54.8 54.53 56.28 57.9 56.1 55.7
20/08/2019 20:33:02 43.57 44.14 48.57 54.1 49.9 46.2 52.99 54.35 56.28 57.9 56.1 55.7
20/08/2019 20:33:03 41.79 44.11 48.57 54.1 49.9 46.2 51.78 53.57 56.28 57.9 56.1 55.7
20/08/2019 20:33:04 41.64 42.75 48.57 54.1 49.9 46.2 52.73 52.74 56.28 57.9 56.1 55.7
20/08/2019 20:33:05 42.79 43.04 48.57 54.1 49.9 46.2 52.36 52.78 56.28 57.9 56.1 55.7
20/08/2019 20:33:06 41.09 42.55 48.57 54.1 49.9 46.2 52.35 52.74 56.28 57.9 56.1 55.7
20/08/2019 20:33:07 47.34 46.91 48.57 54.1 49.9 46.2 53.45 53.21 56.28 57.9 56.1 55.7
20/08/2019 20:33:08 41.8 44.99 48.57 54.1 49.9 46.2 51.99 52.94 56.28 57.9 56.1 55.7
20/08/2019 20:33:09 41.23 43.14 48.57 54.1 49.9 46.2 52.31 52.52 56.28 57.9 56.1 55.7
20/08/2019 20:33:10 41.36 42.09 48.57 54.1 49.9 46.2 51.31 52.4 56.28 57.9 56.1 55.7
20/08/2019 20:33:11 42.98 42.62 48.57 54.1 49.9 46.2 54.48 54.02 56.28 57.9 56.1 55.7
20/08/2019 20:33:12 44.2 44.64 48.57 54.1 49.9 46.2 52.28 53.54 56.28 57.9 56.1 55.7
20/08/2019 20:33:13 45.5 46.21 47.99 54.1 49.9 46.2 56.84 56.47 56.47 57.9 56.1 55.7
20/08/2019 20:33:14 41.47 44.64 46.91 54.1 49.9 46.2 52.33 55.14 56.47 57.9 56.1 55.7
20/08/2019 20:33:15 41.74 43.06 46.91 54.1 49.9 46.2 52.99 53.65 56.47 57.9 56.1 55.7
20/08/2019 20:33:16 42.13 42.57 46.91 54.1 49.9 46.2 51.64 53.25 56.47 57.9 56.1 55.7
20/08/2019 20:33:17 45.05 44.85 46.91 54.1 49.9 46.2 52.74 52.77 56.47 57.9 56.1 55.7
20/08/2019 20:33:18 41.86 44.87 46.91 54.1 49.9 46.2 52.44 52.91 56.47 57.9 56.1 55.7
20/08/2019 20:33:19 41.71 43.15 46.91 54.1 49.9 46.2 52.05 52.5 56.47 57.9 56.1 55.7
20/08/2019 20:33:20 41.99 42.59 46.91 54.1 49.9 46.2 52.36 52.55 56.47 57.9 56.1 55.7
20/08/2019 20:33:21 42.71 42.77 46.91 54.1 49.9 46.2 51.96 52.36 56.47 57.9 56.1 55.7
20/08/2019 20:33:22 41.39 42.69 46.91 54.1 49.9 46.2 52.22 52.28 56.47 57.9 56.1 55.7
20/08/2019 20:33:23 41.55 41.88 46.91 54.1 49.9 46.2 52.58 52.68 56.47 57.9 56.1 55.7
20/08/2019 20:33:24 40.78 41.79 46.91 54.1 49.9 46.2 52.18 52.39 56.47 57.8 56.1 55.7
20/08/2019 20:33:25 42.24 42.24 46.91 54.1 49.9 46.2 54.16 53.69 56.47 57.8 56.1 55.7
20/08/2019 20:33:26 42.13 42.45 46.91 54.1 49.9 46.2 52.26 53.65 56.47 57.8 56.1 55.7
20/08/2019 20:33:27 42.12 42.27 46.91 54.1 49.9 46.2 53.31 53.39 56.47 57.8 56.1 55.7
20/08/2019 20:33:28 41.2 42.51 46.91 54.1 49.9 46.2 51.86 53.05 56.47 57.8 56.1 55.7
20/08/2019 20:33:29 41.81 41.82 46.91 54.1 49.9 46.2 52.18 52.5 56.47 57.8 56.2 55.7
20/08/2019 20:33:30 41.05 42.28 46.91 54.1 49.9 46.2 51.48 52.23 56.47 57.8 56.1 55.7
20/08/2019 20:33:31 41.98 41.71 46.91 54.1 49.9 46.2 51.63 51.86 56.47 57.8 56.1 55.7
20/08/2019 20:33:32 51.22 50.17 50.17 54.1 49.9 46.2 55.09 54.21 56.47 57.8 56.2 55.7
20/08/2019 20:33:33 41.06 48.45 50.17 54.1 49.9 46.2 51.27 53.8 56.47 57.8 56.2 55.7
20/08/2019 20:33:34 41.48 45.33 50.17 54.1 49.9 46.2 52.48 52.89 56.47 57.8 56.1 55.7
20/08/2019 20:33:35 40.68 43.36 50.17 54.1 49.9 46.2 51.46 52.32 56.47 57.8 56.1 55.7
20/08/2019 20:33:36 41.57 42.02 50.17 54.1 49.9 46.2 52.07 52.11 56.47 57.8 56.1 55.7
20/08/2019 20:33:37 42.43 42.33 50.17 54 49.9 46.2 51.5 52.09 56.47 57.8 56.1 55.7
20/08/2019 20:33:38 41.8 42.29 50.17 54 49.9 46.2 52.17 52.23 56.47 57.8 56.1 55.7
20/08/2019 20:33:39 41.63 42.15 50.17 54 49.9 46.2 52.18 52.21 56.47 57.8 56.1 55.7
20/08/2019 20:33:40 41.33 41.75 50.17 54 49.9 46.2 51.87 52.31 56.47 57.8 56.1 55.7
20/08/2019 20:33:41 39.93 41.49 50.17 54 49.9 46.2 51.74 52.29 56.47 57.8 56.1 55.7
20/08/2019 20:33:42 41.63 41.52 50.17 54 49.9 46.2 51.4 51.86 56.47 57.7 56.1 55.7
20/08/2019 20:33:43 40.61 41.6 50.17 54 49.9 46.2 52.19 52.04 55.14 57.7 56.1 55.7
20/08/2019 20:33:44 40.29 41.11 50.17 54 49.9 46.2 51.64 51.88 54.21 57.7 56.1 55.7
20/08/2019 20:33:45 41.56 41.26 50.17 54 49.9 46.2 51.91 52.06 54.21 57.7 56.1 55.7
20/08/2019 20:33:46 39.85 41.22 50.17 54 49.9 46.2 51.37 51.92 54.21 57.7 56.1 55.7
20/08/2019 20:33:47 41.04 41.15 50.17 54 49.9 46.2 52.18 52.04 54.21 57.7 56.1 55.7
20/08/2019 20:33:48 41.6 41.59 50.17 54 49.9 46.2 52.71 52.62 54.21 57.7 56.1 55.7
20/08/2019 20:33:49 43.37 43.05 50.17 54 49.9 46.2 52.89 52.97 54.21 57.7 56.1 55.7
20/08/2019 20:33:50 44.9 44.85 50.17 54 49.9 46.2 52.99 53.06 54.21 57.7 56.1 55.7
20/08/2019 20:33:51 41.53 44.31 50.17 54 49.9 46.2 52.1 53.05 54.21 57.7 56.1 55.7
20/08/2019 20:33:52 41.94 42.95 50.17 54 49.9 46.2 51.81 52.46 54.21 57.7 56.1 55.7
20/08/2019 20:33:53 40.81 42.4 50.17 54 49.9 46.2 52.01 52.23 54.21 57.7 56.1 55.7
20/08/2019 20:33:54 41.13 41.35 50.17 54 49.9 46.2 52.13 52.38 54.21 57.7 56.1 55.7
20/08/2019 20:33:55 41.75 41.78 50.17 54 49.9 46.2 52.99 52.92 54.21 57.7 56.1 55.7
20/08/2019 20:33:56 40.91 41.71 50.17 54 49.9 46.2 53.45 53.35 54.21 57.7 56.1 55.7
20/08/2019 20:33:57 42.33 42.28 50.17 54 49.9 46.2 52.12 53.35 54.21 57.7 56.1 55.7
20/08/2019 20:33:58 41.35 42.2 50.17 54 49.9 46.2 52.37 52.81 54.21 57.7 56.1 55.7
20/08/2019 20:33:59 41.85 42.26 50.17 54 49.9 46.2 50.94 52.58 54.21 57.7 56.1 55.7
20/08/2019 20:34:00 40.4 41.79 50.17 54 49.9 46.2 52.57 52.39 54.21 57.7 56.1 55.7
20/08/2019 20:34:01 42.12 41.85 50.17 54 49.9 46.2 51.94 52.46 54.21 57.7 56.1 55.7
20/08/2019 20:34:02 43.62 43.56 48.45 54 49.9 46.2 53.59 53.35 53.8 57.7 56.1 55.7
20/08/2019 20:34:03 44.16 44.91 45.33 54 49.9 46.2 52.77 53.58 53.58 57.7 56.1 55.7
20/08/2019 20:34:04 41.3 43.61 44.91 54 49.9 46.2 52.09 52.9 53.58 57.6 56.1 55.7
20/08/2019 20:34:05 41.4 42.38 44.91 54 49.9 46.2 52.01 52.55 53.58 57.6 56.1 55.7
20/08/2019 20:34:06 40.32 41.72 44.91 54 49.9 46.2 51.3 52.19 53.58 57.6 56.1 55.7
20/08/2019 20:34:07 41.13 41.41 44.91 54 49.9 46.2 52.62 52.45 53.58 57.6 56.1 55.7
20/08/2019 20:34:08 42.3 42.07 44.91 54 49.9 46.2 52.94 52.77 53.58 57.6 56.1 55.7
20/08/2019 20:34:09 41.47 41.92 44.91 54 49.9 46.2 52.11 52.89 53.58 57.6 56.2 55.7
20/08/2019 20:34:10 42.25 42.11 44.91 54 49.9 46.2 51.73 52.43 53.58 57.6 56.2 55.7
20/08/2019 20:34:11 42.35 42.42 44.91 54 49.9 46.2 51.28 52.03 53.58 57.6 56.1 55.7
20/08/2019 20:34:12 43.69 43.55 44.91 54 49.9 46.2 53.47 53.13 53.58 57.6 56.2 55.7
20/08/2019 20:34:13 41.69 42.88 44.91 54 49.9 46.2 51.85 52.85 53.58 57.6 56.2 55.7
20/08/2019 20:34:14 42.61 42.65 44.91 54 49.9 46.2 52.47 52.5 53.58 57.6 56.2 55.7
20/08/2019 20:34:15 41.09 42.58 44.91 54 49.9 46.2 51.96 52.44 53.58 57.6 56.2 55.7
20/08/2019 20:34:16 40.47 42.03 44.91 54 49.9 46.2 51.34 52.3 53.58 57.6 56.1 55.6
20/08/2019 20:34:17 44.43 43.98 44.91 54 49.9 46.2 52.9 52.81 53.58 57.6 56.2 55.6
20/08/2019 20:34:18 44.83 45.13 45.13 54 49.9 46.2 52.73 52.98 53.58 57.6 56.2 55.6
20/08/2019 20:34:19 42.54 44.66 45.13 53.9 49.9 46.2 52.86 53.03 53.58 57.6 56.2 55.6
20/08/2019 20:34:20 43.09 43.59 45.13 53.9 49.9 46.2 53.12 53.16 53.58 57.6 56.2 55.6
20/08/2019 20:34:21 42.73 43.77 45.13 53.9 49.9 46.2 52.54 53.13 53.58 57.6 56.2 55.6
20/08/2019 20:34:22 41.55 42.86 45.13 53.9 49.9 46.2 51.96 52.79 53.58 57.6 56.2 55.6
20/08/2019 20:34:23 44.31 44.01 45.13 53.9 49.9 46.2 52.64 52.7 53.58 57.6 56.2 55.6
20/08/2019 20:34:24 42.26 43.29 45.13 53.9 49.9 46.2 53.25 53.35 53.58 57.5 56.2 55.6
20/08/2019 20:34:25 43.24 43.26 45.13 53.9 49.9 46.2 52.74 52.99 53.58 57.5 56.2 55.6
20/08/2019 20:34:26 42.21 43.17 45.13 53.9 49.9 46.2 52.03 52.84 53.58 57.5 56.2 55.6
20/08/2019 20:34:27 41.43 42.82 45.13 53.9 49.9 46.2 52.82 52.73 53.58 57.5 56.2 55.6
20/08/2019 20:34:28 41.3 42.24 45.13 53.9 49.9 46.2 53.68 53.41 53.58 57.5 56.2 55.6
20/08/2019 20:34:29 40.53 41.68 45.13 53.9 49.9 46.2 52.05 53.22 53.58 57.5 56.2 55.6
20/08/2019 20:34:30 41.73 41.66 45.13 53.9 49.9 46.2 52.28 52.72 53.58 57.5 56.2 55.6
20/08/2019 20:34:31 42.71 42.96 45.13 53.9 49.9 46.2 60.1 59.32 59.32 57.5 56.2 55.6
20/08/2019 20:34:32 41.93 42.33 45.13 53.9 49.9 46.2 51.4 58.26 59.32 57.5 56.2 55.6
20/08/2019 20:34:33 41.76 42.16 45.13 53.9 49.9 46.2 57.15 57.3 59.32 57.5 56.2 55.6
20/08/2019 20:34:34 41.73 42.26 45.13 53.9 49.9 46.2 52.35 57.11 59.32 57.5 56.2 55.6
20/08/2019 20:34:35 42 42.28 45.13 53.9 49.9 46.2 51.82 54.73 59.32 57.5 56.2 55.6
20/08/2019 20:34:36 43.7 43.5 45.13 53.9 49.9 46.2 52.58 53.23 59.32 57.5 56.2 55.6
20/08/2019 20:34:37 41 42.93 45.13 53.9 49.9 46.2 51.77 52.94 59.32 57.5 56.2 55.6
20/08/2019 20:34:38 42.09 42.13 45.13 53.9 49.9 46.2 53.26 53.17 59.32 57.5 56.2 55.6
20/08/2019 20:34:39 41.04 42.12 45.13 53.9 49.9 46.2 52.11 52.89 59.32 57.5 56.2 55.6
20/08/2019 20:34:40 42.12 42.06 45.13 53.9 49.9 46.2 52.31 52.76 59.32 57.5 56.2 55.6
20/08/2019 20:34:41 40.46 42 45.13 53.8 49.9 46.2 51.39 52.35 59.32 57.4 56.2 55.6
20/08/2019 20:34:42 42.33 42.1 45.13 53.5 49.9 46.2 52.13 52.1 59.32 57.3 56.2 55.6
20/08/2019 20:34:43 42.35 42.39 45.13 53.5 49.9 46.2 52.46 52.32 59.32 57.3 56.2 55.6
20/08/2019 20:34:44 42.29 42.53 45.13 53.2 49.9 46.2 52.31 52.61 59.32 57.1 56.2 55.6
20/08/2019 20:34:45 41.84 42.75 45.13 53.2 49.9 46.2 52.15 52.34 59.32 57 56.2 55.6
20/08/2019 20:34:46 40.81 42.18 45.13 53.2 49.9 46.2 52.39 52.44 59.32 57 56.2 55.6
20/08/2019 20:34:47 41.62 41.73 45.13 53.2 49.9 46.2 52.04 52.53 59.32 57 56.2 55.6
20/08/2019 20:34:48 41.56 41.95 44.66 52.2 49.9 46.2 52.17 52.27 59.32 56.2 56.2 55.6
20/08/2019 20:34:49 41.38 41.66 44.01 52.2 49.9 46.2 51.89 52.29 59.32 56.2 56.2 55.6
20/08/2019 20:34:50 41.58 41.87 44.01 52.2 49.9 46.2 52.42 52.36 59.32 56.2 56.2 55.6
20/08/2019 20:34:51 41.31 41.82 44.01 52.2 49.9 46.2 52.24 52.56 59.32 56.2 56.2 55.6
20/08/2019 20:34:52 40.12 41.59 44.01 52.2 49.9 46.2 52.36 52.51 59.32 56.2 56.2 55.6
20/08/2019 20:34:53 41.41 41.4 43.5 52.2 49.9 46.2 52.97 52.84 59.32 56.2 56.2 55.6
20/08/2019 20:34:54 41.1 41.52 43.5 51.5 49.9 46.2 55.66 54.78 59.32 55.8 56.2 55.6
20/08/2019 20:34:55 42.75 42.43 43.5 51.5 49.9 46.2 53.92 54.77 59.32 55.7 56.2 55.6
20/08/2019 20:34:56 40.23 42.17 43.5 51.5 49.9 46.2 53.34 54.23 59.32 55.7 56.2 55.6
20/08/2019 20:34:57 41.46 41.51 43.5 51.5 49.9 46.2 52.64 53.64 59.32 55.7 56.2 55.6
20/08/2019 20:34:58 42.23 42.07 43.5 44.6 49.9 46.2 52.67 53.13 59.32 53.3 56.2 55.6
20/08/2019 20:34:59 41.1 41.94 43.5 44.6 49.9 46.2 52.54 53.06 59.32 53.3 56.2 55.6
20/08/2019 20:35:00 41.26 41.63 43.5 44.4 49.9 46.2 52.02 52.64 59.32 53.2 56.2 55.6
20/08/2019 20:35:01 41.94 41.89 43.5 44.3 49.9 46.2 52.21 52.42 58.26 53.2 56.2 55.6
20/08/2019 20:35:02 41.82 42.06 43.5 44.3 49.9 46.2 52.04 52.34 57.3 53.2 56.2 55.6
20/08/2019 20:35:03 48.08 47.39 47.39 44.3 49.9 46.2 56 55.46 57.11 53.2 56.2 55.6
20/08/2019 20:35:04 43.54 46.24 47.39 44.3 49.9 46.2 52.8 54.7 55.46 53.2 56.2 55.6
20/08/2019 20:35:05 47.47 47.67 47.67 44.3 49.9 46.2 54.12 54.4 55.46 53.2 56.2 55.6
20/08/2019 20:35:06 41.51 46.1 47.67 44.3 49.9 46.2 52.63 53.72 55.46 53.2 56.2 55.6
20/08/2019 20:35:07 41.33 43.84 47.67 44.3 49.9 46.2 52.77 53.15 55.46 53.2 56.2 55.6
20/08/2019 20:35:08 41.41 42.55 47.67 44.3 49.9 46.2 53.04 53.24 55.46 53.2 56.2 55.6
20/08/2019 20:35:09 41.24 41.82 47.67 43.9 49.9 46.2 51.99 53.04 55.46 53.2 56.2 55.6
20/08/2019 20:35:10 41.56 41.7 47.67 43.9 49.9 46.2 52.74 52.75 55.46 53.1 56.2 55.6
20/08/2019 20:35:11 41.25 41.86 47.67 43.9 49.9 46.2 53.15 53.2 55.46 53.1 56.2 55.6
20/08/2019 20:35:12 41.86 41.95 47.67 43.8 49.9 46.2 52.49 52.9 55.46 53.1 56.2 55.6
20/08/2019 20:35:13 41.77 42.21 47.67 43.8 49.9 46.2 52.09 52.8 55.46 53.1 56.2 55.6
20/08/2019 20:35:14 41.46 41.99 47.67 43.8 49.9 46.2 52.66 52.62 55.46 53.1 56.2 55.6
20/08/2019 20:35:15 40.99 41.43 47.67 43.7 49.9 46.2 52.61 52.8 55.46 53.1 56.2 55.6
20/08/2019 20:35:16 42.21 42.42 47.67 43.7 49.9 46.2 51.95 52.54 55.46 53.1 56.2 55.6
20/08/2019 20:35:17 42.99 43.02 47.67 43.7 49.9 46.2 53.58 53.13 55.46 53.1 56.2 55.6
20/08/2019 20:35:18 41.65 42.66 47.67 43.7 49.9 46.2 52.86 53.11 55.46 53.1 56.2 55.6
20/08/2019 20:35:19 41.4 42.22 47.67 43.6 49.9 46.2 52.48 53 55.46 53 56.2 55.6
20/08/2019 20:35:20 42.2 42.14 47.67 43.6 49.9 46.2 52.02 52.68 55.46 53 56.2 55.6
20/08/2019 20:35:21 41.74 42.17 47.67 43.6 49.9 46.2 52.23 52.49 55.46 53 56.2 55.6
20/08/2019 20:35:22 41.67 42.1 47.67 43.5 49.9 46.2 51.94 52.29 55.46 53 56.2 55.6
20/08/2019 20:35:23 41.7 41.93 47.67 43.5 49.9 46.2 52.02 52.28 55.46 53 56.2 55.6
20/08/2019 20:35:24 42.26 42.23 47.67 43.5 49.9 46.2 52.47 52.45 55.46 53 56.2 55.6
20/08/2019 20:35:25 42.6 42.57 47.67 43.5 49.9 46.2 52.22 52.37 55.46 53 56.2 55.6
20/08/2019 20:35:26 41.39 42.59 47.67 43.5 49.9 46.2 51.97 52.42 55.46 53 56.2 55.6
20/08/2019 20:35:27 40.73 41.93 47.67 43.5 49.9 46.2 51.78 52.35 55.46 53 56.2 55.6
20/08/2019 20:35:28 41.59 41.89 47.67 43.5 49.9 46.2 51.71 52.04 55.46 53 56.2 55.6
20/08/2019 20:35:29 42.11 41.97 47.67 43.5 49.9 46.2 52.82 52.59 55.46 53 56.2 55.6
20/08/2019 20:35:30 41.58 42.05 47.67 43.5 49.9 46.2 52.05 52.54 55.46 53 56.2 55.6
20/08/2019 20:35:31 40.31 41.64 47.67 43.5 49.9 46.2 51.25 52.43 55.46 53 56.2 55.6
20/08/2019 20:35:32 40.9 41.14 47.67 43.5 49.9 46.2 51.94 51.85 55.46 53 56.2 55.6
20/08/2019 20:35:33 41.27 41.4 47.67 43.5 49.9 46.2 52.61 52.52 54.7 53 56.2 55.6
20/08/2019 20:35:34 40.95 41.54 47.67 43.4 49.9 46.2 52.24 52.68 54.4 53 56.2 55.6
20/08/2019 20:35:35 39.23 41.07 46.1 43.4 49.9 46.2 51.73 52.41 53.72 53 56.2 55.6
20/08/2019 20:35:36 41.04 40.93 43.84 43.4 49.9 46.2 52.79 52.75 53.24 53 56.2 55.6
20/08/2019 20:35:37 41.83 41.53 43.02 43.4 49.9 46.2 51.68 52.28 53.24 53 56.2 55.6
20/08/2019 20:35:38 41.61 41.89 43.02 43.4 49.9 46.2 51.32 51.95 53.2 52.9 56.2 55.6
20/08/2019 20:35:39 41.83 42 43.02 43.4 49.9 46.2 52.78 52.52 53.2 52.9 56.2 55.6
20/08/2019 20:35:40 41.17 41.84 43.02 43.4 49.9 46.2 51.56 52.48 53.2 52.9 56.2 55.6
20/08/2019 20:35:41 41.19 41.66 43.02 43.4 49.9 46.2 52.15 52.18 53.13 52.9 56.2 55.6
20/08/2019 20:35:42 41.62 41.67 43.02 43.4 49.9 46.2 52.02 52.21 53.13 52.9 56.2 55.6
20/08/2019 20:35:43 41.88 42.03 43.02 43.4 49.9 46.2 51.82 52.12 53.13 52.9 56.2 55.6
20/08/2019 20:35:44 41.44 42.14 43.02 43.4 49.9 46.2 51.9 52.04 53.13 52.9 56.2 55.6
20/08/2019 20:35:45 41.58 42.25 43.02 43.4 49.9 46.2 52.46 52.53 53.13 52.9 56.2 55.6
20/08/2019 20:35:46 41.21 41.93 43.02 43.4 49.9 46.2 51.76 52.13 53.13 52.9 56.2 55.6
20/08/2019 20:35:47 40.25 41.29 42.66 43.3 49.9 46.2 51.88 52.14 53.11 52.9 56.2 55.6
20/08/2019 20:35:48 40.94 41.11 42.59 43.3 49.9 46.2 50.97 52.04 53 52.9 56.2 55.6
20/08/2019 20:35:49 41.73 41.61 42.59 43.3 49.9 46.2 51.99 51.97 52.75 52.9 56.2 55.6
20/08/2019 20:35:50 41.78 41.95 42.59 43.3 49.9 46.2 51.5 51.87 52.75 52.9 56.2 55.6
20/08/2019 20:35:51 41.39 41.81 42.59 43.3 49.9 46.2 53.95 53.69 53.69 52.9 56.2 55.6
20/08/2019 20:35:52 41.11 41.78 42.59 43.3 49.9 46.2 52.48 53.54 53.69 52.9 56.2 55.6
20/08/2019 20:35:53 41.37 41.64 42.59 43.3 49.9 46.2 52.22 52.94 53.69 52.9 56.2 55.6
20/08/2019 20:35:54 41.1 41.77 42.59 43.3 49.9 46.2 51.99 52.72 53.69 52.8 56.2 55.6
20/08/2019 20:35:55 41.65 41.75 42.59 43.3 49.9 46.2 51.75 52.1 53.69 52.8 56.2 55.6
20/08/2019 20:35:56 42.71 42.35 42.35 43.3 49.9 46.2 52 52.23 53.69 52.8 56.2 55.6
20/08/2019 20:35:57 41.95 42.38 42.38 43.3 49.9 46.2 52.59 52.48 53.69 52.8 56.2 55.6
20/08/2019 20:35:58 41.28 42.21 42.38 43.2 49.9 46.2 52.01 52.55 53.69 52.8 56.2 55.6
20/08/2019 20:35:59 41.71 42.13 42.38 43.2 49.9 46.2 52.11 52.3 53.69 52.8 56.2 55.6
20/08/2019 20:36:00 42.07 42.15 42.38 43.2 49.9 46.2 51.58 52.17 53.69 52.7 56.2 55.6
20/08/2019 20:36:01 41.87 42.22 42.38 43.1 49.9 46.2 51.88 52.02 53.69 52.7 56.2 55.6
20/08/2019 20:36:02 41.02 41.87 42.38 43.1 49.9 46.2 52.15 52.1 53.69 52.7 56.2 55.6
20/08/2019 20:36:03 41.66 41.68 42.38 43.1 49.9 46.2 51.74 52.11 53.69 52.7 56.2 55.6
20/08/2019 20:36:04 44.94 44.57 44.57 43.1 49.9 46.2 55.37 54.96 54.96 52.7 56.2 55.6
20/08/2019 20:36:05 42.99 43.8 44.57 43 49.9 46.2 51.95 54.15 54.96 52.7 56.2 55.6
20/08/2019 20:36:06 42.85 43.46 44.57 43 49.9 46.2 51.68 52.95 54.96 52.7 56.2 55.6
20/08/2019 20:36:07 42.61 43.2 44.57 42.8 49.9 46.2 53.56 53.87 54.96 52.6 56.2 55.6
20/08/2019 20:36:08 41.46 42.66 44.57 42.8 49.9 46.2 51.96 52.67 54.96 52.6 56.2 55.6
20/08/2019 20:36:09 42.08 42.41 44.57 42.8 49.9 46.2 51.67 52.37 54.96 52.6 56.2 55.6
20/08/2019 20:36:10 42.3 42.3 44.57 42.8 49.9 46.2 52.27 52.39 54.96 52.6 56.2 55.6
20/08/2019 20:36:11 41.93 42.42 44.57 42.8 49.9 46.2 52.3 52.45 54.96 52.6 56.2 55.6
20/08/2019 20:36:12 43.75 43.74 44.57 42.8 49.9 46.2 52.67 52.51 54.96 52.6 56.2 55.6
20/08/2019 20:36:13 41.09 42.95 44.57 42.8 49.9 46.2 51.6 52.53 54.96 52.6 56.2 55.6
20/08/2019 20:36:14 41.43 41.96 44.57 42.8 49.9 46.2 51.18 52 54.96 52.6 56.2 55.6
20/08/2019 20:36:15 40.83 41.59 44.57 42.8 49.9 46.2 51.62 51.75 54.96 52.6 56.2 55.6
20/08/2019 20:36:16 41.18 41.43 44.57 42.8 49.9 46.2 52.07 52.12 54.96 52.6 56.2 55.6
20/08/2019 20:36:17 42.67 42.64 44.57 42.8 49.9 46.2 52.6 52.44 54.96 52.6 56.2 55.6
20/08/2019 20:36:18 42.2 42.43 44.57 42.8 49.9 46.2 53.05 52.86 54.96 52.6 56.2 55.6
20/08/2019 20:36:19 41.58 42.43 44.57 42.8 49.9 46.2 51.66 52.95 54.96 52.6 56.2 55.6
20/08/2019 20:36:20 40.8 41.95 44.57 42.7 49.9 46.2 51.71 52.21 54.96 52.6 56.2 55.6
20/08/2019 20:36:21 40.71 41.2 44.57 42.7 49.9 46.2 52.13 52.17 54.96 52.6 56.2 55.6
20/08/2019 20:36:22 42.42 42.11 44.57 42.7 49.9 46.2 51.87 52.09 54.96 52.6 56.2 55.6
20/08/2019 20:36:23 48.43 47.65 47.65 42.7 49.9 46.2 55.76 55.33 55.33 52.6 56.2 55.6
20/08/2019 20:36:24 41.1 47.01 47.65 42.7 49.9 46.2 52.66 54.8 55.33 52.6 56.2 55.6
20/08/2019 20:36:25 41.65 44.27 47.65 42.6 49.9 46.2 52.08 53.56 55.33 52.6 56.2 55.6
20/08/2019 20:36:26 41.32 42.86 47.65 42.6 49.9 46.2 51.62 52.78 55.33 52.6 56.2 55.6
20/08/2019 20:36:27 41.7 42.21 47.65 42.6 49.9 46.2 52.29 52.35 55.33 52.6 56.2 55.6
20/08/2019 20:36:28 44.36 43.86 47.65 42.6 49.9 46.2 52.38 52.51 55.33 52.6 56.2 55.6
20/08/2019 20:36:29 41.98 43.73 47.65 42.4 49.9 46.2 51.61 52.58 55.33 52.6 56.2 55.5
20/08/2019 20:36:30 41.55 42.77 47.65 42.4 49.9 46.2 51.78 52.13 55.33 52.6 56.2 55.5
20/08/2019 20:36:31 40.95 42 47.65 42.4 49.9 46.2 51.47 51.8 55.33 52.6 56.2 55.5
20/08/2019 20:36:32 41.42 41.64 47.65 42.4 49.9 46.2 51.05 51.67 55.33 52.6 56.2 55.5
20/08/2019 20:36:33 41.84 42.01 47.65 42.4 49.9 46.2 52.14 51.9 55.33 52.6 56.2 55.5
20/08/2019 20:36:34 43.09 42.9 47.65 42.4 49.9 46.2 51.9 51.99 55.33 52.6 56.2 55.5
20/08/2019 20:36:35 42.15 42.96 47.65 42.4 49.9 46.2 52.06 52.12 55.33 52.6 56.2 55.5
20/08/2019 20:36:36 41.99 42.6 47.65 42.4 49.9 46.2 52.82 52.64 55.33 52.6 56.2 55.5
20/08/2019 20:36:37 41.67 42.21 47.65 42.4 49.9 46.2 52.31 52.72 55.33 52.6 56.2 55.5
20/08/2019 20:36:38 42.22 42.47 47.65 42.4 49.9 46.2 52.42 52.82 55.33 52.6 56.2 55.5
20/08/2019 20:36:39 41.24 42.1 47.65 42.4 49.9 46.2 52.07 52.31 55.33 52.6 56.2 55.5
20/08/2019 20:36:40 42.22 42.11 47.65 42.4 49.9 46.2 51.45 52.23 55.33 52.6 56.2 55.5
20/08/2019 20:36:41 45.41 45.1 47.65 42.4 49.9 46.2 52.35 52.39 55.33 52.6 56.2 55.5
20/08/2019 20:36:42 43.01 44.94 47.65 42.4 49.9 46.2 53.97 53.67 55.33 52.6 56.2 55.5
20/08/2019 20:36:43 42.02 43.74 47.65 42.4 49.9 46.2 52 53.27 55.33 52.6 56.2 55.5
20/08/2019 20:36:44 43.29 43.35 47.65 42.4 49.9 46.2 52.64 52.71 55.33 52.6 56.2 55.5
20/08/2019 20:36:45 42.6 43.46 47.65 42.4 49.9 46.2 52.93 52.97 55.33 52.6 56.2 55.5
20/08/2019 20:36:46 41.21 42.89 47.65 42.4 49.9 46.2 52.06 52.77 55.33 52.6 56.2 55.5
20/08/2019 20:36:47 41.37 42.04 47.65 42.4 49.9 46.2 51.47 52.46 55.33 52.6 56.2 55.5
20/08/2019 20:36:48 42.01 41.93 47.65 42.4 49.9 46.2 52.05 52.16 55.33 52.6 56.2 55.5
20/08/2019 20:36:49 41.88 42.23 47.65 42.4 49.9 46.2 52.99 52.96 55.33 52.6 56.2 55.5
20/08/2019 20:36:50 41.74 42.28 47.65 42.4 49.9 46.2 51.38 52.41 55.33 52.6 56.2 55.5
20/08/2019 20:36:51 41.12 42.43 47.65 42.4 49.9 46.2 52.29 52.15 55.33 52.6 56.2 55.5
20/08/2019 20:36:52 43.2 42.72 47.65 42.4 49.9 46.2 51.94 52.3 55.33 52.6 56.2 55.5
20/08/2019 20:36:53 42.17 42.72 47.01 42.4 49.9 46.2 52.62 52.6 54.8 52.6 56.2 55.5
20/08/2019 20:36:54 42.73 42.9 45.1 42.4 49.9 46.2 52.1 52.77 53.67 52.6 56.2 55.5
20/08/2019 20:36:55 42.35 42.86 45.1 42.4 49.9 46.2 52.47 52.65 53.67 52.6 56.2 55.5
20/08/2019 20:36:56 48.81 48.63 48.63 42.5 49.9 46.2 53.91 53.86 53.86 52.6 56.2 55.5
20/08/2019 20:36:57 47.1 49.77 49.77 42.5 49.9 46.2 52.71 54.28 54.28 52.6 56.2 55.5
20/08/2019 20:36:58 41.3 47.03 49.77 42.5 49.9 46.2 51.6 52.99 54.28 52.6 56.2 55.5
20/08/2019 20:36:59 48.3 48.16 49.77 42.6 49.9 46.2 53.68 53.43 54.28 52.6 56.2 55.5
20/08/2019 20:37:00 40.83 46.99 49.77 42.6 49.9 46.2 52.12 53.31 54.28 52.6 56.2 55.5
20/08/2019 20:37:01 44.63 45.02 49.77 42.6 49.9 46.2 52.63 52.84 54.28 52.6 56.2 55.5
20/08/2019 20:37:02 42.15 44.7 49.77 42.6 49.9 46.2 52.64 52.89 54.28 52.6 56.2 55.5
20/08/2019 20:37:03 41.69 43.38 49.77 42.6 49.9 46.2 52.05 52.68 54.28 52.6 56.2 55.5
20/08/2019 20:37:04 43.62 43.6 49.77 42.6 49.9 46.2 52.16 52.34 54.28 52.6 56.2 55.5
20/08/2019 20:37:05 43.09 44 49.77 42.6 49.9 46.2 52.07 52.39 54.28 52.6 56.2 55.5
20/08/2019 20:37:06 41.2 42.99 49.77 42.6 49.9 46.2 52.03 52.28 54.28 52.6 56.2 55.5
20/08/2019 20:37:07 42.5 42.53 49.77 42.6 49.9 46.2 52.41 52.37 54.28 52.6 56.2 55.5
20/08/2019 20:37:08 46.14 45.89 49.77 42.6 49.9 46.2 59.6 58.47 58.47 52.6 56.2 55.5
20/08/2019 20:37:09 45.86 47.25 49.77 42.6 49.9 46.2 54.32 58.47 58.47 52.6 56.2 55.5
20/08/2019 20:37:10 42.45 45.31 49.77 42.6 49.9 46.2 52.79 56.18 58.47 52.6 56.2 55.5
20/08/2019 20:37:11 41.48 43.66 49.77 42.6 49.9 46.2 52.23 54.47 58.47 52.6 56.2 55.5
20/08/2019 20:37:12 41.5 42.52 49.77 42.6 49.9 46.2 52.44 53.32 58.47 52.6 56.2 55.5
20/08/2019 20:37:13 40.81 42.46 49.77 42.6 49.9 46.2 51.18 52.7 58.47 52.6 56.2 55.5
20/08/2019 20:37:14 40.68 41.26 49.77 42.6 49.9 46.2 52.73 52.5 58.47 52.6 56.2 55.5
20/08/2019 20:37:15 41.72 41.67 49.77 42.6 49.9 46.2 52.99 53.03 58.47 52.6 56.2 55.5
20/08/2019 20:37:16 41.65 41.66 49.77 42.6 49.9 46.2 52.31 52.69 58.47 52.6 56.2 55.5
20/08/2019 20:37:17 42.1 42.09 49.77 42.6 49.9 46.2 52.19 52.82 58.47 52.6 56.2 55.5
20/08/2019 20:37:18 41.25 41.95 49.77 42.6 49.9 46.2 52.24 52.48 58.47 52.6 56.2 55.5
20/08/2019 20:37:19 40.86 41.62 49.77 42.5 49.9 46.2 52.04 52.3 58.47 52.6 56.2 55.5
20/08/2019 20:37:20 41.02 41.21 49.77 42.5 49.9 46.2 52.98 52.74 58.47 52.6 56.2 55.5
20/08/2019 20:37:21 46.46 45.58 49.77 42.5 49.9 46.2 53.76 53.43 58.47 52.6 56.2 55.5
20/08/2019 20:37:22 45.82 45.95 49.77 42.5 49.9 46.2 54.06 53.88 58.47 52.6 56.2 55.5
20/08/2019 20:37:23 45.76 46.09 49.77 42.5 49.9 46.2 54.88 54.81 58.47 52.6 56.2 55.5
20/08/2019 20:37:24 47.81 47.76 49.77 42.6 49.9 46.2 55.55 55.51 58.47 52.7 56.2 55.5
20/08/2019 20:37:25 46.63 47.16 49.77 42.6 49.9 46.2 53.63 55.22 58.47 52.7 56.2 55.5
20/08/2019 20:37:26 45.48 47.24 49.77 42.6 49.9 46.2 53.56 54.35 58.47 52.7 56.2 55.5
20/08/2019 20:37:27 44.7 46.4 48.16 42.6 49.9 46.2 54.55 54.69 58.47 52.7 56.2 55.5
20/08/2019 20:37:28 42.87 44.97 48.16 42.6 49.9 46.2 52.88 54.11 58.47 52.7 56.2 55.5
20/08/2019 20:37:29 43.93 44.46 47.76 42.7 49.9 46.2 53 53.58 58.47 52.7 56.2 55.5
20/08/2019 20:37:30 42.69 43.86 47.76 42.7 49.9 46.2 52.67 53.23 58.47 52.7 56.2 55.5
20/08/2019 20:37:31 45.07 44.64 47.76 42.7 49.9 46.2 53.82 53.76 58.47 52.7 56.2 55.5
20/08/2019 20:37:32 42.97 44.75 47.76 42.7 49.9 46.2 52.98 54.07 58.47 52.7 56.2 55.5
20/08/2019 20:37:33 53.01 52.59 52.59 42.8 49.9 46.2 55.33 55.26 58.47 52.7 56.2 55.5
20/08/2019 20:37:34 45.41 52.6 52.6 42.8 49.9 46.2 53.03 55.4 58.47 52.7 56.2 55.5
20/08/2019 20:37:35 45.45 49.41 52.6 42.9 49.9 46.2 53.01 54.06 58.47 52.7 56.2 55.5
20/08/2019 20:37:36 45.13 47.24 52.6 42.9 49.9 46.2 52.62 53.23 58.47 52.7 56.2 55.5
20/08/2019 20:37:37 43.08 46.04 52.6 42.9 49.9 46.2 52.6 53.02 58.47 52.7 56.2 55.5
20/08/2019 20:37:38 47.06 46.56 52.6 42.9 49.9 46.2 53.22 53.23 58.47 52.7 56.2 55.5
20/08/2019 20:37:39 44.08 46.41 52.6 42.9 49.9 46.2 52.09 53.13 56.18 52.7 56.2 55.5
20/08/2019 20:37:40 58.25 57.53 57.53 43.4 49.9 46.2 59.22 58.66 58.66 52.8 56.2 55.5
20/08/2019 20:37:41 47.6 56.75 57.53 43.4 49.9 46.2 53.82 57.99 58.66 52.8 56.2 55.5
20/08/2019 20:37:42 51.61 53.34 57.53 43.5 50 46.2 57.87 57.98 58.66 52.8 56.2 55.5
20/08/2019 20:37:43 55.04 55.36 57.53 43.6 50 46.2 57.68 58.48 58.66 52.8 56.2 55.5
20/08/2019 20:37:44 50.45 54.93 57.53 43.7 50 46.2 55.67 58.1 58.66 52.8 56.2 55.5
20/08/2019 20:37:45 43.83 52.96 57.53 43.7 50 46.2 53.11 57.02 58.66 52.8 56.2 55.5
20/08/2019 20:37:46 44.18 49.55 57.53 43.7 50 46.2 53.29 55.02 58.66 52.8 56.2 55.5
20/08/2019 20:37:47 44.21 47.02 57.53 43.7 50 46.2 53.56 54.05 58.66 52.8 56.2 55.5
20/08/2019 20:37:48 43.18 45.63 57.53 43.7 50 46.2 52.63 53.8 58.66 52.8 56.2 55.5
20/08/2019 20:37:49 41.38 44.1 57.53 43.7 50 46.2 52.85 53.12 58.66 52.9 56.2 55.5
20/08/2019 20:37:50 44.18 44 57.53 43.7 50 46.2 52.36 53.05 58.66 52.9 56.2 55.5
20/08/2019 20:37:51 42.52 43.54 57.53 43.7 50 46.2 51.92 52.67 58.66 52.8 56.2 55.5
20/08/2019 20:37:52 44.54 44 57.53 43.7 50 46.2 53.01 52.9 58.66 52.9 56.2 55.5
20/08/2019 20:37:53 43.28 44.07 57.53 43.7 50 46.2 52.1 53.01 58.66 52.8 56.2 55.5
20/08/2019 20:37:54 44.89 44.85 57.53 43.7 50 46.2 52.11 52.63 58.66 52.8 56.2 55.5
20/08/2019 20:37:55 46.88 46.73 57.53 43.7 50 46.2 53.79 53.43 58.66 52.9 56.2 55.5
20/08/2019 20:37:56 48.24 48.17 57.53 43.8 50 46.2 55.49 54.92 58.66 52.9 56.2 55.5
20/08/2019 20:37:57 52.97 52.12 57.53 43.9 50 46.2 58.2 57.71 58.66 52.9 56.2 55.5
20/08/2019 20:37:58 55.2 55.12 57.53 44.1 50 46.2 58.07 58.65 58.66 52.9 56.2 55.5
20/08/2019 20:37:59 48.09 53.81 57.53 44.1 50 46.2 53.28 57.66 58.66 52.9 56.2 55.5
20/08/2019 20:38:00 50.56 51.19 57.53 44.1 50 46.2 55.42 55.61 58.66 53 56.2 55.5
20/08/2019 20:38:01 53.17 52.75 57.53 44.2 50 46.2 58.17 57.57 58.66 53 56.2 55.5
20/08/2019 20:38:02 54.1 53.97 57.53 44.4 50 46.3 59.48 59.13 59.13 53 56.2 55.5
20/08/2019 20:38:03 55.19 54.91 57.53 44.5 50 46.3 60.32 60.07 60.07 53.1 56.3 55.5
20/08/2019 20:38:04 54.72 55.09 57.53 44.7 50.1 46.3 60.77 60.93 60.93 53.2 56.3 55.5
20/08/2019 20:38:05 45.99 55 57.53 44.7 50.1 46.3 54.28 60.88 60.93 53.2 56.3 55.5
20/08/2019 20:38:06 52.91 53.14 57.53 44.8 50.1 46.3 59.33 59.5 60.93 53.2 56.3 55.5
20/08/2019 20:38:07 46.82 52.82 57.53 44.8 50.1 46.3 54.94 59.14 60.93 53.2 56.3 55.5
20/08/2019 20:38:08 47.29 50.05 57.53 44.8 50.1 46.3 54.5 57.04 60.93 53.2 56.3 55.5
20/08/2019 20:38:09 50.98 50.9 57.53 44.8 50.1 46.3 55.06 55.78 60.93 53.2 56.3 55.5
20/08/2019 20:38:10 51.09 51.46 56.75 44.9 50.1 46.3 55.34 55.78 60.93 53.3 56.3 55.5
20/08/2019 20:38:11 60.26 59.95 59.95 45.3 50.1 46.3 62.24 62.03 62.03 53.4 56.3 55.5
20/08/2019 20:38:12 47.61 57.94 59.95 45.4 50.1 46.3 54.01 60.23 62.03 53.4 56.3 55.5
20/08/2019 20:38:13 47.51 54.44 59.95 45.4 50.1 46.3 53.79 57.57 62.03 53.3 56.3 55.5
20/08/2019 20:38:14 61.15 60.6 60.6 45.9 50.2 46.3 63.25 62.79 62.79 53.5 56.3 55.5
20/08/2019 20:38:15 46.56 58.74 60.6 45.9 50.2 46.4 53.84 61.06 62.79 53.5 56.3 55.5
20/08/2019 20:38:16 56.74 57.42 60.6 46.1 50.2 46.4 59.3 59.89 62.79 53.5 56.3 55.5
20/08/2019 20:38:17 45.59 56.15 60.6 46.1 50.2 46.4 53.18 58.86 62.79 53.5 56.3 55.5
20/08/2019 20:38:18 50.16 52.56 60.6 46.1 50.2 46.4 56.38 56.52 62.79 53.5 56.3 55.5
20/08/2019 20:38:19 48.91 51.25 60.6 46.1 50.2 46.4 55.74 56.85 62.79 53.5 56.1 55.5
20/08/2019 20:38:20 46.91 49.63 60.6 46.1 50.2 46.4 53.11 55.71 62.79 53.6 56.1 55.5
20/08/2019 20:38:21 47.64 48.6 60.6 46.1 50.2 46.4 52.89 54.31 62.79 53.6 56.1 55.5
20/08/2019 20:38:22 51.6 51.7 60.6 46.2 50.2 46.4 55.11 55.16 62.79 53.6 56.1 55.5
20/08/2019 20:38:23 50.79 51.24 60.6 46.2 50.2 46.4 56.14 55.99 62.79 53.6 56.1 55.5
20/08/2019 20:38:24 47.28 51.33 60.6 46.2 50.2 46.4 54.44 56.13 62.79 53.6 56.1 55.5
20/08/2019 20:38:25 50.22 50.68 60.6 46.3 50.2 46.4 55.77 55.95 62.79 53.6 56.1 55.5
20/08/2019 20:38:26 46.67 50.35 60.6 46.3 50.2 46.4 54.4 55.79 62.79 53.6 56.1 55.5
20/08/2019 20:38:27 50.34 50.62 60.6 46.3 50.2 46.4 56.08 56.38 62.79 53.6 56.1 55.5
20/08/2019 20:38:28 49.06 49.68 60.6 46.3 50.2 46.4 55.19 55.8 62.79 53.6 55.4 55.5
20/08/2019 20:38:29 53.46 52.77 60.6 46.4 50.2 46.4 59.01 58.41 62.79 53.7 55.4 55.5
20/08/2019 20:38:30 58.3 58.1 60.6 46.6 50.2 46.4 61.11 61.2 62.79 53.7 55.4 55.5
20/08/2019 20:38:31 53.42 57.2 60.6 46.7 50.3 46.4 57.71 60.5 62.79 53.8 55.4 55.5
20/08/2019 20:38:32 48.21 54.65 60.6 46.7 50.3 46.4 54.67 58.47 62.79 53.8 55.4 55.5
20/08/2019 20:38:33 51.84 52.22 60.6 46.7 50.3 46.4 58.98 58.55 62.79 53.8 55.4 55.5
20/08/2019 20:38:34 40.75 52.04 60.6 46.7 50.3 46.4 51.25 58.37 62.79 53.8 55.4 55.5
20/08/2019 20:38:35 41.14 48.27 60.6 46.7 50.3 46.4 52.25 55.32 62.79 53.8 55.4 55.5
20/08/2019 20:38:36 51.63 50.14 60.6 46.7 50.3 46.4 57.95 57.14 62.79 53.8 55.4 55.5
20/08/2019 20:38:37 51.02 51.14 60.6 46.8 50.3 46.4 54.37 56.67 62.79 53.8 55.4 55.5
20/08/2019 20:38:38 47.39 50.83 60.6 46.8 50.3 46.4 52.55 55.4 62.79 53.8 55.4 55.5
20/08/2019 20:38:39 61.26 60.89 60.89 47.2 50.3 46.5 70.12 69.74 69.74 54.4 55.6 55.5
20/08/2019 20:38:40 51.5 60.89 60.89 47.2 50.3 46.5 62.51 69.97 69.97 54.5 55.6 55.5
20/08/2019 20:38:41 40.96 57.19 60.89 47.2 50.3 46.5 52.09 66.33 69.97 54.5 55.6 55.5
20/08/2019 20:38:42 45.36 53.12 60.89 47.2 50.3 46.5 52.85 62.36 69.97 54.5 55.6 55.5
20/08/2019 20:38:43 42.67 50.05 60.89 47.2 50.3 46.5 52.91 58.86 69.97 54.5 55.6 55.5
20/08/2019 20:38:44 48.7 49.62 60.89 47.2 50.3 46.5 62.12 61.86 69.97 54.6 55.6 55.5
20/08/2019 20:38:45 41.87 47.33 60.89 47.2 50.3 46.5 52.7 59.63 69.97 54.6 55.6 55.5
20/08/2019 20:38:46 44.75 45.69 60.89 47.2 50.3 46.5 56.32 57.64 69.97 54.6 55.6 55.5
20/08/2019 20:38:47 64.76 64.13 64.13 48 50.5 46.5 70.38 69.65 69.97 55.1 55.7 55.6
20/08/2019 20:38:48 41.06 63.25 64.13 48 50.5 46.5 53.34 69.03 69.97 55.1 55.7 55.6
20/08/2019 20:38:49 45.28 59.06 64.13 48 50.5 46.5 52.76 64.96 69.97 55.1 55.7 55.6
20/08/2019 20:38:50 42.5 55.08 64.13 48 50.5 46.5 52.07 61.13 69.97 55.1 55.7 55.6
20/08/2019 20:38:51 50.48 51.69 64.13 48 50.5 46.6 56.32 57.72 69.97 55.1 55.7 55.6
20/08/2019 20:38:52 44.71 51.19 64.13 48 50.5 46.6 52.38 57.15 69.97 55.1 55.7 55.6
20/08/2019 20:38:53 43.39 48.63 64.13 48 50.5 46.6 51.64 54.91 69.97 55.1 55.7 55.6
20/08/2019 20:38:54 44.95 46.61 64.13 48 50.5 46.6 52.45 53.16 69.97 55.1 55.7 55.6
20/08/2019 20:38:55 43.07 45.25 64.13 48 50.5 46.6 51.8 52.89 69.97 55.1 55.7 55.6
20/08/2019 20:38:56 42.85 44.09 64.13 48 50.5 46.6 51.6 52.08 69.97 55.1 55.7 55.6
20/08/2019 20:38:57 48.11 47.72 64.13 48 50.5 46.6 53.35 52.93 69.97 55.1 55.7 55.6
20/08/2019 20:38:58 42.4 46.72 64.13 48 50.5 46.6 52.72 53.15 69.97 55.1 55.7 55.6
20/08/2019 20:38:59 42.17 44.39 64.13 48 50.5 46.6 52.72 52.91 69.97 55.1 55.7 55.6
20/08/2019 20:39:00 51.01 50.48 64.13 48.1 50.5 46.6 56.27 55.76 69.97 55.1 55.7 55.6
20/08/2019 20:39:01 61.88 61.51 64.13 48.4 50.5 46.6 66 65.34 69.97 55.3 55.8 55.6
20/08/2019 20:39:02 42.86 58.59 64.13 48.4 50.5 46.6 52.53 62.94 69.97 55.3 55.8 55.6
20/08/2019 20:39:03 41.34 54.54 64.13 48.4 50.5 46.6 52.55 59.3 69.97 55.3 55.8 55.6
20/08/2019 20:39:04 68.55 67.95 67.95 49.7 50.8 46.8 70.69 69.98 69.98 55.8 55.9 55.6
20/08/2019 20:39:05 59.11 67.36 67.95 49.8 50.9 46.8 62.57 69.61 69.98 55.8 55.9 55.6
20/08/2019 20:39:06 48.8 64.42 67.95 49.8 50.9 46.8 54.4 66.97 69.98 55.8 55.9 55.6
20/08/2019 20:39:07 43.83 60.35 67.95 49.8 50.9 46.8 53.56 63.08 69.98 55.8 55.9 55.6
20/08/2019 20:39:08 44.47 56.28 67.95 49.8 50.9 46.8 52.7 59.59 69.98 55.8 55.9 55.6
20/08/2019 20:39:09 42.68 52.46 67.95 49.8 50.9 46.8 52.5 56.64 69.98 55.8 55.9 55.6
20/08/2019 20:39:10 43.92 48.95 67.95 49.8 50.9 46.8 52.78 54.68 69.98 55.8 55.9 55.6
20/08/2019 20:39:11 42.21 46.39 67.95 49.8 50.9 46.8 52.4 53.55 69.98 55.8 55.9 55.6
20/08/2019 20:39:12 42.06 44.22 67.95 49.8 50.9 46.8 52.06 52.79 69.98 55.8 55.9 55.6
20/08/2019 20:39:13 63.21 62.73 67.95 50.1 50.9 46.9 63.21 62.77 69.98 55.9 56 55.6
20/08/2019 20:39:14 50.81 62.75 67.95 50.1 51 46.9 54.83 62.82 69.98 55.9 56 55.6
20/08/2019 20:39:15 46.48 58.81 67.95 50.1 51 46.9 53.39 59.43 69.98 55.9 56 55.6
20/08/2019 20:39:16 65.17 64.14 67.95 50.6 51.1 46.9 68.47 67.61 69.98 56.2 56 55.6
20/08/2019 20:39:17 54.01 63.98 67.95 50.6 51.1 46.9 56.76 67.18 69.98 56.2 56.1 55.7
20/08/2019 20:39:18 51.74 60.27 67.95 50.6 51.1 46.9 55.34 63.47 69.98 56.2 56 55.6
20/08/2019 20:39:19 43.75 56.7 67.95 50.6 51.1 46.9 52.95 60.08 69.98 56.2 56 55.6
20/08/2019 20:39:20 43.62 52.83 67.95 50.6 51.1 46.9 54.5 57.08 69.98 56.2 56 55.6
20/08/2019 20:39:21 44.04 49.41 67.95 50.6 51.1 46.9 53.39 55.74 69.98 56.2 56 55.6
20/08/2019 20:39:22 42.08 46.75 67.95 50.6 51.1 46.9 53.39 54.44 69.98 56.2 56 55.6
20/08/2019 20:39:23 41.58 44.62 67.95 50.6 51.1 46.9 52.86 53.97 69.98 56.2 56.1 55.6
20/08/2019 20:39:24 41.55 43.05 67.95 50.6 51.1 46.9 52.44 53.39 69.98 56.2 56.1 55.6
20/08/2019 20:39:25 45.99 46.1 67.95 50.6 51.1 46.9 51.86 53.21 69.98 56.2 56.1 55.6
20/08/2019 20:39:26 42.21 43.89 67.95 50.6 51.1 46.9 52.56 52.6 69.98 56.2 56.1 55.6
20/08/2019 20:39:27 42.23 43.12 67.95 50.6 51.1 46.9 52.2 52.56 69.98 56.2 56.1 55.6
20/08/2019 20:39:28 42.9 42.95 67.95 50.6 51.1 46.9 53.56 53.14 69.98 56.2 56.1 55.6
20/08/2019 20:39:29 42.51 42.91 67.95 50.6 51.1 46.9 52.64 53.11 69.98 56.2 56.1 55.6
20/08/2019 20:39:30 45.23 44.62 67.95 50.6 51.1 46.9 54.71 54.26 69.98 56.2 56.1 55.6
20/08/2019 20:39:31 44.93 44.96 67.95 50.6 51.1 46.9 54.17 54.37 69.98 56.1 56.1 55.6
20/08/2019 20:39:32 45.55 45.29 67.95 50.6 51.1 46.9 54.32 54.35 69.98 56.2 56.1 55.6
20/08/2019 20:39:33 44.96 45.69 67.95 50.6 51.1 47 53.93 54.41 69.98 56.1 56.1 55.6
20/08/2019 20:39:34 59.64 58.49 67.36 50.7 51.1 47 63.04 62.19 69.61 56.2 56.1 55.6
20/08/2019 20:39:35 57.22 57.81 64.42 50.8 51.2 47 59.75 60.96 67.61 56.2 56.1 55.6
20/08/2019 20:39:36 49.33 57.64 64.14 50.8 51.2 47 53.7 60.59 67.61 56.2 56.1 55.6
20/08/2019 20:39:37 44.76 54.34 64.14 50.8 51.2 47 52.19 57.56 67.61 56.2 56.1 55.6
20/08/2019 20:39:38 43.51 50.85 64.14 50.8 51.2 47 52.46 55.01 67.61 56.2 56.1 55.6
20/08/2019 20:39:39 44.38 47.72 64.14 50.8 51.2 47 52.47 53.57 67.61 56.2 56.1 55.6
20/08/2019 20:39:40 42.59 45.95 64.14 50.8 51.2 47 53.12 53.25 67.61 56.2 56.1 55.6