Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/07/2019 20:19:16 43.81 44.1 44.1 19 14.3 8.2 57.29 57.13 57.13 32.5 27.7 21.7
31/07/2019 20:19:17 43.36 43.81 44.1 21.8 17.1 11 56.96 57.06 57.13 35.4 30.6 24.6
31/07/2019 20:19:18 45.66 45.53 45.53 24.4 19.6 13.6 56.34 57 57.13 36.9 32.1 26.1
31/07/2019 20:19:19 43.62 45.55 45.55 25.5 20.7 14.7 56.43 56.79 57.13 38 33.3 27.2
31/07/2019 20:19:20 42.31 44.47 45.55 26.1 21.3 15.3 57.17 57.08 57.13 39.1 34.3 28.3
31/07/2019 20:19:21 43.25 43.35 45.55 26.8 22 16 56.72 57.01 57.13 39.8 35.1 29.1
31/07/2019 20:19:22 42.6 43.36 45.55 27.3 22.6 16.5 56.33 56.91 57.13 40.4 35.7 29.7
31/07/2019 20:19:23 43.74 43.7 45.55 27.9 23.1 17.1 56.09 56.72 57.13 40.9 36.2 30.2
31/07/2019 20:19:24 42.16 43.36 45.55 28.3 23.5 17.5 56.32 56.46 57.13 41.4 36.6 30.6
31/07/2019 20:19:25 42.76 42.87 45.55 28.7 23.9 17.9 56.29 56.45 57.13 41.8 37.1 31
31/07/2019 20:19:26 43.86 43.69 45.55 29.1 24.4 18.3 56.65 56.67 57.13 42.3 37.5 31.5
31/07/2019 20:19:27 57.1 56.09 56.09 34 29.3 23.2 59.05 58.71 58.71 42.9 38.1 32.1
31/07/2019 20:19:28 54.58 56.28 56.28 35.4 30.6 24.6 58.68 58.96 58.96 43.4 38.6 32.6
31/07/2019 20:19:29 51.13 55.27 56.28 35.9 31.2 25.1 58.06 58.83 58.96 43.8 39 33
31/07/2019 20:19:30 49.72 53.33 56.28 36.3 31.5 25.5 56.9 58.28 58.96 44.1 39.3 33.3
31/07/2019 20:19:31 48.61 51.08 56.28 36.5 31.7 25.7 56.64 57.5 58.96 44.4 39.6 33.6
31/07/2019 20:19:32 49.44 50.2 56.28 36.8 32 26 57.79 57.58 58.96 44.7 39.9 33.9
31/07/2019 20:19:33 49.2 50.54 56.28 37 32.3 26.2 57.07 57.67 58.96 44.9 40.1 34.1
31/07/2019 20:19:34 43.62 49.22 56.28 37.1 32.3 26.3 56.75 57.29 58.96 45.1 40.4 34.3
31/07/2019 20:19:35 43.29 46.57 56.28 37.2 32.4 26.4 56.41 57.11 58.96 45.3 40.5 34.5
31/07/2019 20:19:36 43.46 44.78 56.28 37.2 32.4 26.4 56.52 56.9 58.96 45.5 40.7 34.7
31/07/2019 20:19:37 43.59 44.06 56.28 37.3 32.5 26.5 56.11 56.5 58.96 45.7 40.9 34.9
31/07/2019 20:19:38 43.42 43.8 56.28 37.3 32.6 26.5 56.71 56.66 58.96 45.8 41.1 35.1
31/07/2019 20:19:39 43.53 43.7 56.28 37.4 32.6 26.6 55.99 56.66 58.96 46 41.2 35.2
31/07/2019 20:19:40 43.54 43.68 56.28 37.5 32.7 26.7 57.1 56.98 58.96 46.2 41.4 35.4
31/07/2019 20:19:41 43.85 43.87 56.28 37.5 32.7 26.7 56.84 57 58.96 46.3 41.6 35.5
31/07/2019 20:19:42 43.89 44.01 56.28 37.6 32.8 26.8 57.24 57.29 58.96 46.5 41.7 35.7
31/07/2019 20:19:43 43.36 43.83 56.28 37.6 32.9 26.8 56.87 57.23 58.96 46.7 41.9 35.9
31/07/2019 20:19:44 43.59 43.96 56.28 37.7 32.9 26.9 56.63 57.19 58.96 46.8 42 36
31/07/2019 20:19:45 43.4 43.64 56.28 37.7 33 27 56.45 56.86 58.96 46.9 42.2 36.2
31/07/2019 20:19:46 43.29 43.63 56.28 37.8 33 27 55.22 56.61 58.96 47 42.3 36.2
31/07/2019 20:19:47 42.89 43.58 56.28 37.8 33.1 27 56.62 56.44 58.96 47.2 42.4 36.4
31/07/2019 20:19:48 43.51 43.48 56.28 37.9 33.1 27.1 56.7 56.75 58.96 47.3 42.5 36.5
31/07/2019 20:19:49 43.15 43.41 56.28 37.9 33.2 27.2 55.99 56.57 58.96 47.4 42.6 36.6
31/07/2019 20:19:50 43.28 43.46 56.28 38 33.2 27.2 56.71 56.73 58.96 47.5 42.8 36.7
31/07/2019 20:19:51 43.88 43.8 56.28 38 33.3 27.3 56.99 57.02 58.96 47.6 42.9 36.9
31/07/2019 20:19:52 43.76 43.85 56.28 38.1 33.3 27.3 56.63 57.14 58.96 47.8 43 37
31/07/2019 20:19:53 43.06 43.91 56.28 38.1 33.4 27.4 56.22 56.8 58.96 47.9 43.1 37.1
31/07/2019 20:19:54 43.47 43.51 56.28 38.2 33.4 27.4 56.91 56.82 58.96 48 43.2 37.2
31/07/2019 20:19:55 43.23 43.55 56.28 38.2 33.5 27.4 55.58 56.82 58.96 48.1 43.3 37.3
31/07/2019 20:19:56 43.08 43.53 56.28 38.3 33.5 27.5 56.88 56.59 58.96 48.2 43.4 37.4
31/07/2019 20:19:57 49.21 48.61 56.28 38.5 33.7 27.7 58.57 58.36 58.96 48.3 43.6 37.5
31/07/2019 20:19:58 51.53 50.96 55.27 38.7 34 28 60.3 59.73 59.73 48.5 43.8 37.8
31/07/2019 20:19:59 54.76 53.81 53.81 39.3 34.5 28.5 61.74 61.28 61.28 48.8 44.1 38
31/07/2019 20:20:00 47.92 53.45 53.81 39.4 34.6 28.6 57.27 60.83 61.28 48.9 44.2 38.1
31/07/2019 20:20:01 52.18 51.77 53.81 39.7 34.9 28.9 60.06 59.77 61.28 49.1 44.4 38.3
31/07/2019 20:20:02 53.98 54.01 54.01 40 35.3 29.2 61.23 61.2 61.28 49.4 44.6 38.6
31/07/2019 20:20:03 50.43 52.98 54.01 40.2 35.4 29.4 59.39 60.45 61.28 49.5 44.7 38.7
31/07/2019 20:20:04 47.38 51.41 54.01 40.3 35.5 29.5 57.08 59.8 61.28 49.6 44.8 38.8
31/07/2019 20:20:05 49.17 49.5 54.01 40.4 35.6 29.6 59.41 59.09 61.28 49.7 44.9 38.9
31/07/2019 20:20:06 49.57 50.72 54.01 40.5 35.7 29.7 59.06 59.85 61.28 49.8 45.1 39
31/07/2019 20:20:07 54.72 53.41 54.01 40.9 36.1 30.1 62.03 61.02 61.28 50.1 45.3 39.3
31/07/2019 20:20:08 50.07 53.04 54.01 41 36.2 30.2 59.9 60.75 61.28 50.2 45.4 39.4
31/07/2019 20:20:09 53.95 53.55 54.01 41.3 36.5 30.5 61.47 61.42 61.42 50.4 45.6 39.6
31/07/2019 20:20:10 53.68 54.26 54.26 41.5 36.7 30.7 61.8 62.27 62.27 50.6 45.8 39.8
31/07/2019 20:20:11 52.81 53.77 54.26 41.7 36.9 30.9 61.52 62.06 62.27 50.8 46 40
31/07/2019 20:20:12 50.89 53.31 54.26 41.8 37 31 59.51 61.73 62.27 50.9 46.1 40.1
31/07/2019 20:20:13 53.75 54.03 54.26 42 37.3 31.2 61.67 61.85 62.27 51 46.3 40.3
31/07/2019 20:20:14 50.81 53.16 54.26 42.1 37.4 31.4 59.64 61.31 62.27 51.1 46.4 40.4
31/07/2019 20:20:15 51.54 52.92 54.26 42.3 37.5 31.5 59.77 60.88 62.27 51.3 46.5 40.5
31/07/2019 20:20:16 48.49 51.45 54.26 42.3 37.6 31.5 59.22 59.9 62.27 51.3 46.6 40.6
31/07/2019 20:20:17 47.58 50.26 54.26 42.4 37.6 31.6 58.68 59.9 62.27 51.4 46.6 40.6
31/07/2019 20:20:18 53.12 52.05 54.26 42.5 37.8 31.8 60.13 59.84 62.27 51.5 46.8 40.7
31/07/2019 20:20:19 50.69 52.01 54.26 42.6 37.9 31.8 60.1 60.26 62.27 51.6 46.9 40.8
31/07/2019 20:20:20 50.42 51.59 54.26 42.7 38 31.9 59.38 59.98 62.27 51.7 46.9 40.9
31/07/2019 20:20:21 49.37 50.67 54.26 42.8 38 32 58.55 59.66 62.27 51.8 47 41
31/07/2019 20:20:22 50.01 50.35 54.26 42.9 38.1 32.1 59.59 59.67 62.27 51.9 47.1 41.1
31/07/2019 20:20:23 50.08 50.83 54.26 42.9 38.2 32.1 59.1 59.83 62.27 51.9 47.2 41.2
31/07/2019 20:20:24 51.31 51.62 54.26 43 38.3 32.2 60.66 60.44 62.27 52.1 47.3 41.3
31/07/2019 20:20:25 49.41 50.69 54.26 43.1 38.3 32.3 58.15 60.02 62.27 52.1 47.3 41.3
31/07/2019 20:20:26 51.22 51.03 54.26 43.2 38.4 32.4 59.86 59.82 62.27 52.2 47.4 41.4
31/07/2019 20:20:27 49.66 51.05 54.26 43.3 38.5 32.5 59.67 60.08 62.27 52.3 47.5 41.5
31/07/2019 20:20:28 46.25 50.13 54.26 43.3 38.5 32.5 57.56 59.64 62.27 52.3 47.6 41.5
31/07/2019 20:20:29 51.89 52.01 54.26 43.4 38.6 32.6 57.35 58.52 62.27 52.4 47.6 41.6
31/07/2019 20:20:30 43.59 51 54.26 43.4 38.6 32.6 55.7 57.75 62.27 52.4 47.6 41.6
31/07/2019 20:20:31 44.4 47.89 54.26 43.4 38.7 32.6 56.2 56.67 62.27 52.4 47.7 41.6
31/07/2019 20:20:32 44.64 46.05 54.26 43.4 38.7 32.7 56.76 56.74 62.27 52.5 47.7 41.7
31/07/2019 20:20:33 44.56 45.69 54.26 43.5 38.7 32.7 56.7 57.06 62.27 52.5 47.7 41.7
31/07/2019 20:20:34 44.41 44.76 54.26 43.5 38.7 32.7 56.16 56.68 62.27 52.5 47.8 41.8
31/07/2019 20:20:35 44.03 44.52 54.26 43.5 38.7 32.7 57.01 56.93 62.27 52.6 47.8 41.8
31/07/2019 20:20:36 43.49 44.25 54.26 43.5 38.7 32.7 55.87 56.86 62.27 52.6 47.8 41.8
31/07/2019 20:20:37 43.82 43.95 54.26 43.5 38.8 32.7 56.94 56.76 62.27 52.7 47.9 41.9
31/07/2019 20:20:38 43.73 43.96 54.26 43.5 38.8 32.7 55.7 56.73 62.27 52.7 47.9 41.9
31/07/2019 20:20:39 47.59 47.18 54.26 43.6 38.8 32.8 56.93 56.77 62.27 52.7 48 41.9
31/07/2019 20:20:40 54.18 53.21 54.03 43.7 39 32.9 57.93 57.88 62.06 52.8 48 42
31/07/2019 20:20:41 54.79 54.47 54.47 43.9 39.1 33.1 58.2 58.03 61.85 52.8 48.1 42
31/07/2019 20:20:42 49.49 53.82 54.47 44 39.2 33.2 57.04 57.8 61.85 52.9 48.1 42.1
31/07/2019 20:20:43 48.38 51.69 54.47 44 39.2 33.2 57.02 57.57 61.31 52.9 48.1 42.1
31/07/2019 20:20:44 52.21 52.17 54.47 44.1 39.3 33.3 57.67 57.65 60.88 52.9 48.2 42.2
31/07/2019 20:20:45 47.94 52.21 54.47 44.1 39.4 33.4 56.33 57.53 60.44 53 48.2 42.2
31/07/2019 20:20:46 52.62 52.56 54.47 44.2 39.5 33.5 58.09 57.99 60.44 53 48.2 42.2
31/07/2019 20:20:47 56.76 55.51 55.51 44.5 39.7 33.7 59.26 58.83 60.44 53.1 48.3 42.3
31/07/2019 20:20:48 59.79 58.63 58.63 45 40.2 34.2 60.52 59.97 60.44 53.2 48.4 42.4
31/07/2019 20:20:49 54.31 58.53 58.63 45.1 40.3 34.3 58.09 59.89 60.44 53.2 48.4 42.4
31/07/2019 20:20:50 46.14 56.27 58.63 45.1 40.3 34.3 56.49 58.88 60.44 53.2 48.5 42.4
31/07/2019 20:20:51 44.16 52.56 58.63 45.1 40.3 34.3 56.18 57.41 60.44 53.3 48.5 42.5
31/07/2019 20:20:52 58.13 57.05 58.63 45.4 40.6 34.6 59.65 59.07 60.44 53.3 48.6 42.5
31/07/2019 20:20:53 56.5 57.49 58.63 45.6 40.8 34.8 59 59.23 60.44 53.4 48.6 42.6
31/07/2019 20:20:54 54.05 56.5 58.63 45.7 40.9 34.9 58.64 59.03 60.08 53.4 48.7 42.6
31/07/2019 20:20:55 54.61 55.62 58.63 45.8 41 35 58.35 59.2 60.08 53.5 48.7 42.7
31/07/2019 20:20:56 49.06 54.68 58.63 45.8 41 35 56.88 58.46 60.08 53.5 48.7 42.7
31/07/2019 20:20:57 42.93 51.59 58.63 45.8 41.1 35 56.28 57.39 59.97 53.5 48.8 42.7
31/07/2019 20:20:58 47.97 48.39 58.63 45.8 41.1 35.1 56.32 56.81 59.97 53.6 48.8 42.8
31/07/2019 20:20:59 48.38 48.66 58.63 45.9 41.1 35.1 57.13 56.96 59.97 53.6 48.8 42.8
31/07/2019 20:21:00 47.92 48.27 58.63 45.9 41.1 35.1 57.11 57.09 59.97 53.6 48.9 42.8
31/07/2019 20:21:01 47.85 48.12 58.63 45.9 41.1 35.1 56.87 57.15 59.97 53.7 48.9 42.9
31/07/2019 20:21:02 48.34 48.34 58.63 45.9 41.2 35.2 57.11 57.25 59.97 53.7 48.9 42.9
31/07/2019 20:21:03 48.58 48.64 58.63 46 41.2 35.2 56.4 57.03 59.97 53.7 48.9 42.9
31/07/2019 20:21:04 52.31 51.7 58.63 46 41.3 35.2 57.76 57.48 59.97 53.8 49 43
31/07/2019 20:21:05 50.92 51.34 58.63 46.1 41.3 35.3 57.69 57.58 59.97 53.8 49 43
31/07/2019 20:21:06 50.36 51.46 58.63 46.1 41.3 35.3 56.88 57.62 59.97 53.8 49 43
31/07/2019 20:21:07 57.62 56.34 58.63 46.3 41.5 35.5 59.19 58.66 59.97 53.9 49.1 43.1
31/07/2019 20:21:08 58.86 58.06 58.63 46.6 41.8 35.8 60.21 59.71 59.97 53.9 49.2 43.1
31/07/2019 20:21:09 55.3 57.81 58.63 46.7 41.9 35.9 59.01 59.74 59.97 54 49.2 43.2
31/07/2019 20:21:10 54.57 56.5 58.63 46.8 42 36 58.01 59.2 59.97 54 49.2 43.2
31/07/2019 20:21:11 53.35 55.5 58.63 46.8 42.1 36 57.92 58.57 59.97 54 49.3 43.3
31/07/2019 20:21:12 43.58 54.12 58.63 46.8 42.1 36 56.49 58.25 59.97 54.1 49.3 43.3
31/07/2019 20:21:13 43.07 50.46 58.63 46.8 42.1 36.1 56.77 57.1 59.97 54.1 49.3 43.3
31/07/2019 20:21:14 43.71 47.39 58.63 46.9 42.1 36.1 57.58 57.48 59.97 54.1 49.4 43.3
31/07/2019 20:21:15 43.13 45.41 58.63 46.9 42.1 36.1 56.53 57.51 59.97 54.2 49.4 43.4
31/07/2019 20:21:16 43.42 44.24 58.63 46.9 42.1 36.1 56.1 56.88 59.97 54.2 49.4 43.4
31/07/2019 20:21:17 43.99 43.94 58.63 46.9 42.1 36.1 56.3 56.6 59.97 54.2 49.4 43.4
31/07/2019 20:21:18 43.88 43.97 58.53 46.9 42.1 36.1 57.18 57.02 59.89 54.2 49.5 43.4
31/07/2019 20:21:19 54.99 53.89 58.06 47 42.2 36.2 57.92 57.74 59.74 54.3 49.5 43.5
31/07/2019 20:21:20 53.74 54 58.06 47 42.3 36.2 57.56 57.8 59.74 54.3 49.5 43.5
31/07/2019 20:21:21 53.02 54.01 58.06 47.1 42.3 36.3 57.7 57.81 59.74 54.3 49.6 43.5
31/07/2019 20:21:22 51.66 53.84 58.06 47.1 42.4 36.3 56.86 57.88 59.74 54.4 49.6 43.6
31/07/2019 20:21:23 50.95 52.92 58.06 47.2 42.4 36.4 57.38 57.46 59.74 54.4 49.6 43.6
31/07/2019 20:21:24 51.47 52.26 58.06 47.2 42.4 36.4 57.43 57.67 59.74 54.4 49.6 43.6
31/07/2019 20:21:25 52.81 52.48 58.06 47.3 42.5 36.5 57.35 57.5 59.74 54.4 49.7 43.6
31/07/2019 20:21:26 52.21 53.23 58.06 47.3 42.5 36.5 57.82 58 59.74 54.5 49.7 43.7
31/07/2019 20:21:27 50.36 52.31 58.06 47.3 42.6 36.5 57.43 58.04 59.74 54.5 49.7 43.7
31/07/2019 20:21:28 46.77 50.82 58.06 47.3 42.6 36.6 57.11 57.64 59.74 54.5 49.8 43.7
31/07/2019 20:21:29 45.61 49.29 58.06 47.4 42.6 36.6 57.16 57.47 59.74 54.6 49.8 43.8
31/07/2019 20:21:30 43.73 46.81 58.06 47.4 42.6 36.6 55.99 57.06 59.74 54.6 49.8 43.8
31/07/2019 20:21:31 42.62 45.19 58.06 47.4 42.6 36.6 56.17 56.45 59.74 54.6 49.8 43.8
31/07/2019 20:21:32 42.94 43.69 58.06 47.4 42.6 36.6 56.05 56.38 59.74 54.6 49.8 43.8
31/07/2019 20:21:33 43.04 43.37 58.06 47.4 42.6 36.6 56.78 56.64 59.74 54.6 49.9 43.8
31/07/2019 20:21:34 43.51 43.47 58.06 47.4 42.6 36.6 55.76 56.5 59.74 54.7 49.9 43.9
31/07/2019 20:21:35 43.17 43.67 58.06 47.4 42.6 36.6 56.59 56.45 59.74 54.7 49.9 43.9
31/07/2019 20:21:36 43.02 43.33 58.06 47.4 42.6 36.6 57.02 56.88 59.74 54.7 49.9 43.9
31/07/2019 20:21:37 43.69 43.58 58.06 47.4 42.6 36.6 56.43 56.71 59.74 54.7 50 43.9
31/07/2019 20:21:38 43.59 43.74 57.81 47.4 42.6 36.6 55.27 56.7 59.74 54.7 50 43.9
31/07/2019 20:21:39 43.48 43.82 56.5 47.4 42.6 36.6 56.4 56.48 59.2 54.8 50 44
31/07/2019 20:21:40 43.68 43.76 55.5 47.4 42.7 36.6 56.74 56.68 58.57 54.8 50 44
31/07/2019 20:21:41 43.91 43.98 54.12 47.4 42.7 36.6 56.57 56.71 58.25 54.8 50 44
31/07/2019 20:21:42 43.3 43.7 54.01 47.4 42.7 36.6 56.16 56.68 58.04 54.8 50.1 44
31/07/2019 20:21:43 43.88 43.86 54.01 47.4 42.7 36.6 56.53 56.55 58.04 54.8 50.1 44.1
31/07/2019 20:21:44 43.56 43.82 54.01 47.4 42.7 36.7 57.07 56.86 58.04 54.9 50.1 44.1
31/07/2019 20:21:45 42.66 43.64 54.01 47.5 42.7 36.7 56.91 57.07 58.04 54.9 50.1 44.1
31/07/2019 20:21:46 43.11 43.42 54.01 47.5 42.7 36.7 56.53 57.12 58.04 54.9 50.1 44.1
31/07/2019 20:21:47 43.04 43.18 54.01 47.5 42.7 36.7 56.88 57.27 58.04 54.9 50.2 44.1
31/07/2019 20:21:48 43.32 43.53 54.01 47.5 42.7 36.7 56.66 56.79 58.04 55 50.2 44.2
31/07/2019 20:21:49 43.27 43.27 54.01 47.5 42.7 36.7 56.03 56.69 58.04 55 50.2 44.2
31/07/2019 20:21:50 43.6 43.71 54.01 47.5 42.7 36.7 56.12 56.53 58.04 55 50.2 44.2
31/07/2019 20:21:51 43.06 43.56 53.84 47.5 42.7 36.7 56.94 56.92 58.04 55 50.2 44.2
31/07/2019 20:21:52 43.61 43.7 53.23 47.5 42.7 36.7 56.11 56.88 58.04 55 50.3 44.2
31/07/2019 20:21:53 42.95 43.45 53.23 47.5 42.7 36.7 56.32 56.66 58.04 55.1 50.3 44.3
31/07/2019 20:21:54 43.69 43.62 53.23 47.5 42.7 36.7 56.55 56.81 58.04 55.1 50.3 44.3
31/07/2019 20:21:55 44.24 44.1 53.23 47.5 42.7 36.7 56.46 56.6 58.04 55.1 50.3 44.3
31/07/2019 20:21:56 42.66 43.94 52.31 47.5 42.7 36.7 57.38 57.29 58.04 55.1 50.4 44.3
31/07/2019 20:21:57 43.35 43.46 50.82 47.5 42.7 36.7 56.5 57.07 57.64 55.1 50.4 44.3
31/07/2019 20:21:58 42.58 43.42 49.29 47.5 42.8 36.7 55.72 56.85 57.47 55.2 50.4 44.4
31/07/2019 20:21:59 43.77 43.65 46.81 47.5 42.8 36.7 55.81 56.36 57.29 55.2 50.4 44.4
31/07/2019 20:22:00 43.6 43.67 45.19 47.5 42.8 36.7 57.04 56.71 57.29 55.2 50.4 44.4
31/07/2019 20:22:01 42.93 43.61 44.1 47.5 42.8 36.7 55.21 56.77 57.29 55.2 50.4 44.4
31/07/2019 20:22:02 42.68 43.13 44.1 47.5 42.8 36.8 56.9 56.61 57.29 55.2 50.5 44.4
31/07/2019 20:22:03 43.09 43.15 44.1 47.5 42.8 36.8 55.46 56.64 57.29 55.2 50.5 44.5
31/07/2019 20:22:04 42.84 43.3 44.1 47.6 42.8 36.8 56.65 56.44 57.29 55.3 50.5 44.5
31/07/2019 20:22:05 43.4 43.38 44.1 47.6 42.8 36.8 56.51 56.63 57.29 55.3 50.5 44.5
31/07/2019 20:22:06 43.77 43.78 44.1 47.6 42.8 36.8 55.71 56.64 57.29 55.3 50.5 44.5
31/07/2019 20:22:07 43.48 43.75 44.1 47.6 42.8 36.8 57.07 56.75 57.29 55.3 50.6 44.5
31/07/2019 20:22:08 43.3 43.66 44.1 47.6 42.8 36.8 57.01 57.06 57.29 55.3 50.6 44.6
31/07/2019 20:22:09 43.97 43.75 44.1 47.6 42.8 36.8 57.16 57.26 57.29 55.4 50.6 44.6
31/07/2019 20:22:10 47.43 46.54 46.54 47.6 42.8 36.8 56.4 57.05 57.29 55.4 50.6 44.6
31/07/2019 20:22:11 48.96 49.36 49.36 47.6 42.8 36.8 56.62 56.97 57.29 55.4 50.6 44.6
31/07/2019 20:22:12 43.41 47.37 49.36 47.6 42.9 36.8 56.7 56.85 57.29 55.4 50.7 44.6
31/07/2019 20:22:13 43.12 45.32 49.36 47.6 42.9 36.8 56.1 56.68 57.29 55.4 50.7 44.7
31/07/2019 20:22:14 45.37 45.26 49.36 47.6 42.9 36.8 57.45 57.12 57.29 55.5 50.7 44.7
31/07/2019 20:22:15 47.34 46.73 49.36 47.6 42.9 36.9 57.15 57.35 57.35 55.5 50.7 44.7
31/07/2019 20:22:16 47.07 47.23 49.36 47.7 42.9 36.9 57.16 57.26 57.35 55.5 50.7 44.7
31/07/2019 20:22:17 48.49 48.33 49.36 47.7 42.9 36.9 57.91 57.8 57.8 55.5 50.8 44.7
31/07/2019 20:22:18 48.43 48.35 49.36 47.7 42.9 36.9 57.05 57.8 57.8 55.6 50.8 44.8
31/07/2019 20:22:19 46.79 48.21 49.36 47.7 42.9 36.9 57.08 57.44 57.8 55.6 50.8 44.8
31/07/2019 20:22:20 47.68 48 49.36 47.7 43 36.9 56.22 57.17 57.8 55.6 50.8 44.8
31/07/2019 20:22:21 47.43 47.73 49.36 47.7 43 36.9 57.26 57.21 57.8 55.6 50.8 44.8
31/07/2019 20:22:22 47.57 47.77 49.36 47.8 43 37 57.44 57.56 57.8 55.6 50.9 44.8
31/07/2019 20:22:23 48.31 48.24 49.36 47.8 43 37 57.24 57.32 57.8 55.7 50.9 44.9
31/07/2019 20:22:24 47.46 48.52 49.36 47.8 43 37 57.43 57.58 57.8 55.7 50.9 44.9
31/07/2019 20:22:25 54.83 54.2 54.2 47.9 43.1 37.1 58.23 58.32 58.32 55.7 50.9 44.9
31/07/2019 20:22:26 58.15 57.5 57.5 48 43.2 37.2 59.71 59.43 59.43 55.7 51 44.9
31/07/2019 20:22:27 54.91 57.71 57.71 48.1 43.3 37.3 58.27 59.57 59.57 55.8 51 45
31/07/2019 20:22:28 57.43 56.9 57.71 48.2 43.4 37.4 59.37 59.16 59.57 55.8 51 45
31/07/2019 20:22:29 52.52 57.16 57.71 48.2 43.5 37.4 57.22 59.2 59.57 55.8 51 45
31/07/2019 20:22:30 62.64 61.21 61.21 48.6 43.8 37.8 62.3 61.27 61.27 55.9 51.1 45.1
31/07/2019 20:22:31 56.59 61.54 61.54 48.7 43.9 37.9 58.56 61.48 61.48 55.9 51.1 45.1
31/07/2019 20:22:32 56.87 58.47 61.54 48.8 44 38 59.01 59.56 61.48 55.9 51.2 45.1
31/07/2019 20:22:33 61.34 60.65 61.54 49.1 44.3 38.3 61.52 60.99 61.48 56 51.2 45.2
31/07/2019 20:22:34 59.16 60.13 61.54 49.2 44.4 38.4 60.4 60.66 61.48 56 51.3 45.2
31/07/2019 20:22:35 55.55 59.79 61.54 49.3 44.5 38.5 58.58 60.66 61.48 56.1 51.3 45.3
31/07/2019 20:22:36 58.14 58.58 61.54 49.4 44.6 38.6 59.51 59.93 61.48 56.1 51.3 45.3
31/07/2019 20:22:37 50.19 58.04 61.54 49.4 44.6 38.6 56.92 59.51 61.48 56.1 51.3 45.3
31/07/2019 20:22:38 50.99 54.78 61.54 49.4 44.6 38.6 57.41 58.12 61.48 56.1 51.4 45.3
31/07/2019 20:22:39 57.28 56.83 61.54 49.5 44.7 38.7 59.39 59.11 61.48 56.2 51.4 45.4
31/07/2019 20:22:40 57.79 57.38 61.54 49.6 44.8 38.8 59.36 59.28 61.48 56.2 51.4 45.4
31/07/2019 20:22:41 58.73 58.38 61.54 49.7 44.9 38.9 59.76 59.66 61.48 56.2 51.4 45.4
31/07/2019 20:22:42 54.57 58.35 61.54 49.8 45 39 58.35 59.62 61.48 56.2 51.5 45.4
31/07/2019 20:22:43 57.02 57.79 61.54 49.8 45.1 39 58.77 59.34 61.48 56.3 51.5 45.5
31/07/2019 20:22:44 57.01 57.09 61.54 49.9 45.1 39.1 59.06 59.02 61.48 56.3 51.5 45.5
31/07/2019 20:22:45 58.66 58.53 61.54 50 45.2 39.2 59.96 59.87 61.48 56.3 51.6 45.5
31/07/2019 20:22:46 56 58.15 61.54 50.1 45.3 39.3 58.58 59.61 61.48 56.4 51.6 45.6
31/07/2019 20:22:47 46.67 56.74 61.54 50.1 45.3 39.3 56.27 58.98 61.48 56.4 51.6 45.6
31/07/2019 20:22:48 43.54 53.01 61.54 50.1 45.3 39.3 56.62 57.62 61.48 56.4 51.6 45.6
31/07/2019 20:22:49 51.26 51.15 61.54 50.1 45.3 39.3 57.17 57.2 61.48 56.4 51.6 45.6
31/07/2019 20:22:50 54.14 53.36 61.54 50.1 45.4 39.3 58.08 57.81 61.48 56.4 51.6 45.6
31/07/2019 20:22:51 53.85 53.84 61.54 50.2 45.4 39.4 57.55 57.84 61.48 56.4 51.7 45.6
31/07/2019 20:22:52 53.23 53.67 61.54 50.2 45.4 39.4 57.78 57.83 61.48 56.5 51.7 45.7
31/07/2019 20:22:53 53.26 53.8 61.54 50.2 45.5 39.4 57.43 57.96 61.48 56.5 51.7 45.7
31/07/2019 20:22:54 52.96 53.36 61.54 50.3 45.5 39.5 57.92 57.96 61.48 56.5 51.7 45.7
31/07/2019 20:22:55 49.74 53.47 61.54 50.3 45.5 39.5 57.27 57.88 61.48 56.5 51.7 45.7
31/07/2019 20:22:56 43.29 50.91 61.54 50.3 45.5 39.5 56.76 57.55 61.48 56.5 51.8 45.7
31/07/2019 20:22:57 43.74 47.77 61.54 50.3 45.5 39.5 55.7 57.12 61.48 56.5 51.8 45.7
31/07/2019 20:22:58 43.06 45.79 61.54 50.3 45.5 39.5 56.92 56.8 61.48 56.6 51.8 45.8
31/07/2019 20:22:59 43.12 44.33 61.54 50.3 45.5 39.5 56.34 56.89 61.48 56.6 51.8 45.8
31/07/2019 20:23:00 43.57 43.72 61.54 50.3 45.5 39.5 57.51 57.3 61.48 56.6 51.8 45.8
31/07/2019 20:23:01 49.96 48.8 60.65 50.3 45.5 39.5 57.18 57.36 60.99 56.6 51.8 45.8
31/07/2019 20:23:02 47.09 48.81 60.65 50.3 45.5 39.5 56.58 57.18 60.99 56.6 51.8 45.8
31/07/2019 20:23:03 43.62 47.43 60.13 50.3 45.5 39.5 56.07 56.91 60.66 56.6 51.9 45.8
31/07/2019 20:23:04 47.52 47.84 59.79 50.3 45.5 39.5 56.35 56.71 60.66 56.6 51.9 45.9
31/07/2019 20:23:05 43.47 46.5 58.58 50.3 45.5 39.5 56.94 57.01 59.93 56.7 51.9 45.9
31/07/2019 20:23:06 50.15 48.92 58.53 50.3 45.6 39.5 57.66 57.42 59.87 56.7 51.9 45.9
31/07/2019 20:23:07 46.32 49.01 58.53 50.3 45.6 39.5 57.03 57.45 59.87 56.7 51.9 45.9
31/07/2019 20:23:08 43.29 47.11 58.53 50.3 45.6 39.5 56.83 57.27 59.87 56.7 51.9 45.9
31/07/2019 20:23:09 47.84 47.85 58.53 50.3 45.6 39.6 57.27 57.52 59.87 56.7 52 45.9
31/07/2019 20:23:10 43.48 46.39 58.53 50.4 45.6 39.6 56.43 57.09 59.87 56.7 52 45.9
31/07/2019 20:23:11 43.21 44.87 58.53 50.4 45.6 39.6 56.46 56.76 59.87 56.8 52 46
31/07/2019 20:23:12 43.42 43.88 58.53 50.4 45.6 39.6 56.33 56.69 59.87 56.8 52 46
31/07/2019 20:23:13 43.94 43.96 58.53 50.4 45.6 39.6 57.38 57.05 59.87 56.8 52 46
31/07/2019 20:23:14 43.18 43.76 58.53 50.4 45.6 39.6 56.31 57 59.87 56.8 52 46
31/07/2019 20:23:15 43.4 43.6 58.15 50.4 45.6 39.6 56.55 56.79 59.61 56.8 52 46
31/07/2019 20:23:16 43.52 43.55 56.74 50.4 45.6 39.6 56.85 57.01 58.98 56.8 52.1 46
31/07/2019 20:23:17 43.08 43.54 53.84 50.4 45.6 39.6 56.82 56.96 57.96 56.8 52.1 46
31/07/2019 20:23:18 42.74 43.35 53.84 50.4 45.6 39.6 55.46 56.94 57.96 56.8 52.1 46.1
31/07/2019 20:23:19 43.18 43.29 53.84 50.4 45.6 39.6 56.8 56.68 57.96 56.9 52.1 46.1
31/07/2019 20:23:20 43.33 43.55 53.84 50.4 45.6 39.6 56.97 57.01 57.96 56.9 52.1 46.1
31/07/2019 20:23:21 43.69 43.65 53.8 50.4 45.6 39.6 56.63 57.17 57.96 56.9 52.1 46.1
31/07/2019 20:23:22 42.9 43.63 53.8 50.4 45.6 39.6 56 56.8 57.96 56.9 52.1 46.1
31/07/2019 20:23:23 42.37 43.23 53.47 50.4 45.6 39.6 56.41 56.54 57.96 56.9 52.1 46.1
31/07/2019 20:23:24 43.5 43.29 53.47 50.4 45.6 39.6 56.71 56.69 57.88 56.9 52.2 46.1
31/07/2019 20:23:25 43.38 43.62 50.91 50.4 45.6 39.6 56.59 56.9 57.55 56.9 52.2 46.2
31/07/2019 20:23:26 43.28 43.42 49.01 50.4 45.6 39.6 56.47 56.57 57.52 57 52.2 46.2
31/07/2019 20:23:27 42.88 43.51 49.01 50.4 45.6 39.6 56.73 57.02 57.52 57 52.2 46.2
31/07/2019 20:23:28 44.49 44.19 49.01 50.4 45.6 39.6 56.45 56.82 57.52 57 52.2 46.2
31/07/2019 20:23:29 49.63 48.33 49.01 50.4 45.6 39.6 58.11 57.59 57.59 57 52.2 46.2
31/07/2019 20:23:30 47.96 48.53 49.01 50.4 45.7 39.6 56.78 57.52 57.59 57 52.2 46.2
31/07/2019 20:23:31 48.61 48.81 49.01 50.4 45.7 39.6 56.34 57.09 57.59 57 52.3 46.2
31/07/2019 20:23:32 47.19 48.8 49.01 50.4 45.7 39.6 56.21 56.63 57.59 57 52.3 46.2
31/07/2019 20:23:33 48.66 48.71 49.01 50.5 45.7 39.7 56.96 57.01 57.59 57.1 52.3 46.3
31/07/2019 20:23:34 48.77 48.76 49.01 50.5 45.7 39.7 57.47 57.21 57.59 57.1 52.3 46.3
31/07/2019 20:23:35 50.59 50.15 50.15 50.5 45.7 39.7 56.92 57.17 57.59 57.1 52.3 46.3
31/07/2019 20:23:36 50.39 50.74 50.74 50.5 45.7 39.7 57.17 57.26 57.59 57.1 52.3 46.3
31/07/2019 20:23:37 49.17 50.65 50.74 50.5 45.7 39.7 57.06 57.5 57.59 57.1 52.3 46.3
31/07/2019 20:23:38 47.4 49.74 50.74 50.5 45.7 39.7 56.55 57.01 57.59 57.1 52.4 46.3
31/07/2019 20:23:39 50.14 49.52 50.74 50.5 45.7 39.7 57.68 57.4 57.59 57.1 52.4 46.4
31/07/2019 20:23:40 49.14 49.67 50.74 50.5 45.8 39.7 57.16 57.57 57.59 57.2 52.4 46.4
31/07/2019 20:23:41 49.12 49.71 50.74 50.5 45.8 39.7 56.62 57.11 57.59 57.2 52.4 46.4
31/07/2019 20:23:42 48.14 49.22 50.74 50.5 45.8 39.8 56.29 56.82 57.59 57.2 52.4 46.4
31/07/2019 20:23:43 48.17 49.03 50.74 50.6 45.8 39.8 57.93 57.6 57.6 57.2 52.4 46.4
31/07/2019 20:23:44 48.78 48.71 50.74 50.6 45.8 39.8 56.36 57.45 57.6 57.2 52.4 46.4
31/07/2019 20:23:45 48.7 48.99 50.74 50.6 45.8 39.8 57.29 57.36 57.6 57.2 52.5 46.4
31/07/2019 20:23:46 48.14 48.77 50.74 50.6 45.8 39.8 56.83 57.19 57.6 57.2 52.5 46.4
31/07/2019 20:23:47 48.2 48.61 50.74 50.6 45.8 39.8 56.9 57.1 57.6 57.3 52.5 46.5
31/07/2019 20:23:48 47.3 48.64 50.74 50.6 45.8 39.8 57.45 57.4 57.6 57.3 52.5 46.5
31/07/2019 20:23:49 45.57 47.76 50.74 50.6 45.8 39.8 56.07 57.26 57.6 57.3 52.5 46.5
31/07/2019 20:23:50 44.77 46.96 50.74 50.6 45.8 39.8 56.4 56.61 57.6 57.3 52.5 46.5
31/07/2019 20:23:51 43.32 45.54 50.74 50.6 45.8 39.8 56.4 56.59 57.6 57.3 52.5 46.5
31/07/2019 20:23:52 44.85 45.17 50.74 50.6 45.8 39.8 56.69 56.82 57.6 57.3 52.5 46.5
31/07/2019 20:23:53 44.6 45 50.74 50.6 45.8 39.8 56.68 56.88 57.6 57.3 52.6 46.5
31/07/2019 20:23:54 44.75 44.97 50.74 50.6 45.9 39.8 57.01 56.98 57.6 57.3 52.6 46.5
31/07/2019 20:23:55 49.14 48.55 50.74 50.6 45.9 39.8 57.42 57.33 57.6 57.4 52.6 46.6
31/07/2019 20:23:56 47.22 47.84 50.74 50.6 45.9 39.8 56.84 57.22 57.6 57.4 52.6 46.6
31/07/2019 20:23:57 49.48 48.94 50.74 50.7 45.9 39.9 56.79 57.22 57.6 57.4 52.6 46.6
31/07/2019 20:23:58 47.01 48.73 50.74 50.7 45.9 39.9 56.12 56.9 57.6 57.4 52.6 46.6
31/07/2019 20:23:59 48.96 48.93 50.74 50.7 45.9 39.9 57.14 57.1 57.6 57.4 52.6 46.6
31/07/2019 20:24:00 48.06 48.53 50.74 50.7 45.9 39.9 56.48 56.92 57.6 57.4 52.6 46.6
31/07/2019 20:24:01 47.53 48.62 50.74 50.7 45.9 39.9 56.79 57.12 57.6 57.4 52.7 46.6
31/07/2019 20:24:02 50.22 49.64 50.74 50.7 45.9 39.9 58.33 57.88 57.88 57.4 52.7 46.7
31/07/2019 20:24:03 51.54 50.97 50.97 50.7 45.9 39.9 57.27 57.93 57.93 57.5 52.7 46.7
31/07/2019 20:24:04 49.78 50.92 50.97 50.7 46 39.9 57.09 57.49 57.93 57.5 52.7 46.7
31/07/2019 20:24:05 47.59 50.34 50.97 50.7 46 39.9 56.28 57.29 57.93 57.5 52.7 46.7
31/07/2019 20:24:06 48.79 49.14 50.97 50.7 46 39.9 57.47 57.2 57.93 57.5 52.7 46.7
31/07/2019 20:24:07 49.68 49.59 50.97 50.8 46 40 57.22 57.3 57.93 57.5 52.7 46.7
31/07/2019 20:24:08 48.38 49.64 50.97 50.8 46 40 56.86 57.33 57.93 57.5 52.8 46.7
31/07/2019 20:24:09 49 49.66 50.97 50.8 46 40 57.07 57.16 57.93 57.5 52.8 46.7
31/07/2019 20:24:10 47.52 48.94 50.97 50.8 46 40 56.91 57.36 57.93 57.6 52.8 46.8
31/07/2019 20:24:11 48.47 48.55 50.97 50.8 46 40 57.37 57.29 57.93 57.6 52.8 46.8
31/07/2019 20:24:12 48.41 48.64 50.97 50.8 46 40 57.19 57.36 57.93 57.6 52.8 46.8
31/07/2019 20:24:13 48.65 48.83 50.97 50.8 46 40 57.4 57.52 57.93 57.6 52.8 46.8
31/07/2019 20:24:14 46.88 48.63 50.97 50.8 46 40 56.79 57.41 57.93 57.6 52.8 46.8
31/07/2019 20:24:15 48.91 48.54 50.97 50.8 46 40 57.84 57.66 57.93 57.6 52.8 46.8
31/07/2019 20:24:16 44.19 48.22 50.97 50.8 46 40 56 57.56 57.93 57.6 52.9 46.8
31/07/2019 20:24:17 46.29 46.77 50.97 50.8 46.1 40 56.57 56.98 57.93 57.6 52.9 46.8
31/07/2019 20:24:18 43.27 46.08 50.97 50.8 46.1 40 56.31 56.7 57.93 57.6 52.9 46.9
31/07/2019 20:24:19 45.44 45.49 50.97 50.8 46.1 40 56.62 56.75 57.93 57.6 52.9 46.9
31/07/2019 20:24:20 44.48 45.16 50.97 50.8 46.1 40 56.34 56.6 57.93 57.6 52.9 46.9
31/07/2019 20:24:21 48.57 47.68 50.97 50.8 46.1 40.1 57.21 57.07 57.93 57.6 52.9 46.9
31/07/2019 20:24:22 50.37 50.26 50.97 50.8 46.1 40.1 57.98 57.87 57.93 57.6 52.9 46.9
31/07/2019 20:24:23 50.85 51.38 51.38 50.8 46.1 40.1 56.9 57.86 57.93 57.6 52.9 46.9
31/07/2019 20:24:24 51.68 51.68 51.68 50.9 46.1 40.1 57.12 57.33 57.93 57.6 53 46.9
31/07/2019 20:24:25 45.72 51.14 51.68 50.9 46.1 40.1 57.12 57.51 57.93 57.6 53 46.9
31/07/2019 20:24:26 51.67 50.76 51.68 50.9 46.1 40.1 57.1 57.42 57.93 57.6 53 47
31/07/2019 20:24:27 51.4 51.6 51.68 50.8 46.2 40.1 57.19 57.25 57.93 57.6 53 47
31/07/2019 20:24:28 49.83 52.04 52.04 50.8 46.2 40.1 57 57.21 57.93 57.6 53 47
31/07/2019 20:24:29 50.99 51.32 52.04 50.8 46.2 40.2 57.22 57.48 57.93 57.6 53 47
31/07/2019 20:24:30 50.47 51.15 52.04 50.8 46.2 40.2 57.23 57.38 57.93 57.6 53 47
31/07/2019 20:24:31 49.9 52.17 52.17 50.8 46.2 40.2 56.66 57.6 57.93 57.6 53 47
31/07/2019 20:24:32 45.48 49.56 52.17 50.8 46.2 40.2 56.38 56.78 57.93 57.6 53.1 47
31/07/2019 20:24:33 43.75 47.22 52.17 50.8 46.2 40.2 56.76 56.84 57.87 57.6 53.1 47
31/07/2019 20:24:34 44.06 45.39 52.17 50.8 46.2 40.2 57 57.1 57.87 57.6 53.1 47.1
31/07/2019 20:24:35 43.63 44.65 52.17 50.8 46.2 40.2 56.4 56.96 57.87 57.6 53.1 47.1
31/07/2019 20:24:36 44.04 44.17 52.17 50.8 46.2 40.2 56.79 56.97 57.87 57.6 53.1 47.1
31/07/2019 20:24:37 42.72 44.18 52.17 50.8 46.2 40.2 56.96 57.13 57.87 57.6 53.1 47.1
31/07/2019 20:24:38 43.14 43.55 52.17 50.8 46.2 40.2 56.95 57 57.87 57.6 53.1 47.1
31/07/2019 20:24:39 43.98 43.69 52.17 50.8 46.2 40.2 56.82 57.19 57.87 57.6 53.1 47.1
31/07/2019 20:24:40 48.6 48.21 52.17 50.8 46.2 40.2 73.07 72.56 72.56 58.1 53.6 47.6
31/07/2019 20:24:41 46.31 48.62 52.17 50.8 46.2 40.2 70.85 73.67 73.67 58.3 53.8 47.8
31/07/2019 20:24:42 43.88 46.73 52.17 50.8 46.2 40.2 56.44 70.84 73.67 58.3 53.8 47.8
31/07/2019 20:24:43 43.59 45.17 52.17 50.8 46.2 40.2 57.06 66.84 73.67 58.3 53.9 47.8
31/07/2019 20:24:44 43.51 44.3 52.17 50.8 46.2 40.2 56.73 63.31 73.67 58.3 53.9 47.8
31/07/2019 20:24:45 43.14 43.88 52.17 50.8 46.3 40.2 57.14 60.44 73.67 58.3 53.9 47.9
31/07/2019 20:24:46 43.69 43.77 52.17 50.8 46.3 40.2 56.84 58.64 73.67 58.3 53.9 47.9
31/07/2019 20:24:47 43.57 43.78 52.17 50.8 46.3 40.2 57.42 57.71 73.67 58.3 53.9 47.9
31/07/2019 20:24:48 42.91 43.71 52.17 50.8 46.3 40.2 56.78 57.64 73.67 58.3 53.9 47.9
31/07/2019 20:24:49 43.73 43.63 52.17 50.8 46.3 40.2 57.04 57.24 73.67 58.3 53.9 47.9
31/07/2019 20:24:50 44.02 43.96 52.17 50.8 46.3 40.2 57.23 57.44 73.67 58.3 53.9 47.9
31/07/2019 20:24:51 43.64 44.17 52.17 50.8 46.3 40.2 57.06 57.51 73.67 58.3 53.9 47.9
31/07/2019 20:24:52 45.82 45.3 52.17 50.8 46.3 40.3 59.65 59.15 73.67 58.4 53.9 47.9
31/07/2019 20:24:53 45.3 45.37 52.17 50.8 46.3 40.3 57.56 58.72 73.67 58.4 54 47.9
31/07/2019 20:24:54 47.67 47.01 52.17 50.8 46.3 40.3 57.47 58.05 73.67 58.4 54 48
31/07/2019 20:24:55 48.45 47.96 52.17 50.8 46.3 40.3 58.43 58.3 73.67 58.4 54 48
31/07/2019 20:24:56 48.54 48.37 52.17 50.8 46.3 40.3 58.44 58.43 73.67 58.4 54 48
31/07/2019 20:24:57 48.18 48.37 52.17 50.8 46.3 40.3 58.84 58.73 73.67 58.4 54 48
31/07/2019 20:24:58 47.41 48.24 52.17 50.8 46.3 40.3 58.82 59.03 73.67 58.4 54 48
31/07/2019 20:24:59 46.3 47.62 52.17 50.8 46.3 40.3 57.93 58.68 73.67 58.3 54 48
31/07/2019 20:25:00 46.51 46.87 52.17 50.8 46.3 40.3 58.13 58.23 73.67 58.4 54.1 48
31/07/2019 20:25:01 47.23 47.14 49.56 50.8 46.3 40.3 58.74 58.64 73.67 58.3 54.1 48
31/07/2019 20:25:02 45.83 47.06 48.62 50.7 46.3 40.3 57.91 58.82 73.67 58.3 54.1 48.1
31/07/2019 20:25:03 43.77 46.21 48.62 50.7 46.3 40.3 58.77 58.77 73.67 58.3 54.1 48.1
31/07/2019 20:25:04 43.53 44.83 48.62 50.7 46.3 40.3 58.92 58.98 73.67 58.3 54.1 48.1
31/07/2019 20:25:05 42.88 44.18 48.62 50.7 46.3 40.3 58.5 59.04 73.67 58.3 54.1 48.1
31/07/2019 20:25:06 43.94 44.08 48.62 50.7 46.3 40.3 58.86 59.11 73.67 58.3 54.1 48.1
31/07/2019 20:25:07 44.23 44.27 48.62 50.7 46.3 40.3 57.97 59.13 73.67 58.3 54.1 48.1
31/07/2019 20:25:08 45.62 45.25 48.62 50.7 46.3 40.3 57.38 58.38 73.67 58.3 54.2 48.1
31/07/2019 20:25:09 44.38 45.32 48.62 50.7 46.4 40.3 57.66 57.95 73.67 58.3 54.2 48.1
31/07/2019 20:25:10 43.87 44.79 48.62 50.6 46.4 40.3 57.25 57.8 73.67 58.3 54.2 48.2
31/07/2019 20:25:11 49.21 48.88 48.88 50.6 46.4 40.3 57.26 57.45 70.84 58.2 54.2 48.2
31/07/2019 20:25:12 53.92 52.62 52.62 50.6 46.4 40.4 58.51 58.33 66.84 58.2 54.2 48.2
31/07/2019 20:25:13 54.79 54.17 54.17 50.6 46.4 40.4 58.74 58.57 63.31 58.2 54.2 48.2
31/07/2019 20:25:14 53.69 54.67 54.67 50.6 46.5 40.4 58.15 58.74 60.44 58.2 54.2 48.2
31/07/2019 20:25:15 52.45 53.67 54.67 50.7 46.5 40.4 57.86 58.25 59.15 58.2 54.2 48.2
31/07/2019 20:25:16 53.71 54.17 54.67 50.7 46.5 40.5 58.35 58.63 59.15 58.2 54.2 48.2
31/07/2019 20:25:17 56.69 55.63 55.63 50.7 46.5 40.5 60.37 59.68 59.68 58.2 54.3 48.2
31/07/2019 20:25:18 54.35 55.68 55.68 50.7 46.6 40.6 58.55 59.71 59.71 58.2 54.3 48.3
31/07/2019 20:25:19 52.28 54.83 55.68 50.7 46.6 40.6 57.89 58.97 59.71 58.2 54.3 48.3
31/07/2019 20:25:20 44.65 53.13 55.68 50.7 46.6 40.6 58.67 58.65 59.71 58.2 54.3 48.3
31/07/2019 20:25:21 48.71 50.51 55.68 50.7 46.6 40.6 57.97 58.61 59.71 58.2 54.3 48.3
31/07/2019 20:25:22 51.84 51.13 55.68 50.7 46.6 40.6 62.56 61.57 61.57 58.2 54.3 48.3
31/07/2019 20:25:23 46.8 51.28 55.68 50.7 46.6 40.6 58.45 61.17 61.57 58.2 54.4 48.3
31/07/2019 20:25:24 47.62 48.83 55.68 50.7 46.6 40.6 58.7 59.52 61.57 58.2 54.4 48.4
31/07/2019 20:25:25 54.4 53.48 55.68 50.7 46.7 40.6 60.84 60.43 61.57 58.2 54.4 48.4
31/07/2019 20:25:26 52.17 53.89 55.68 50.7 46.7 40.7 58.84 60.18 61.57 58.2 54.4 48.4
31/07/2019 20:25:27 51.17 52.53 55.68 50.7 46.7 40.7 58.02 59.47 61.57 58.2 54.4 48.4
31/07/2019 20:25:28 52.28 52.7 55.68 50.8 46.7 40.7 58.33 58.57 61.57 58.2 54.4 48.4
31/07/2019 20:25:29 56.84 56.11 56.11 50.8 46.8 40.7 61.13 60.18 61.57 58.2 54.5 48.4
31/07/2019 20:25:30 52.74 55.04 56.11 50.8 46.8 40.8 58.49 60.08 61.57 58.2 54.5 48.4
31/07/2019 20:25:31 52.34 53.95 56.11 50.8 46.8 40.8 59.29 59.38 61.57 58.2 54.5 48.5
31/07/2019 20:25:32 48.08 52.85 56.11 50.8 46.8 40.8 58.71 59.82 61.57 58.2 54.5 48.5
31/07/2019 20:25:33 51.04 50.91 56.11 50.9 46.8 40.8 58.85 58.88 61.57 58.3 54.5 48.5
31/07/2019 20:25:34 51.59 51.49 56.11 50.9 46.8 40.8 58.71 58.89 61.57 58.3 54.5 48.5
31/07/2019 20:25:35 54.87 53.95 56.11 50.9 46.9 40.8 58.86 59.02 61.57 58.3 54.5 48.5
31/07/2019 20:25:36 50.19 53.7 56.11 50.9 46.9 40.8 57.79 58.83 61.57 58.3 54.5 48.5
31/07/2019 20:25:37 52.94 52.68 56.11 50.9 46.9 40.9 58.2 58.35 61.57 58.3 54.6 48.5
31/07/2019 20:25:38 49.58 52.67 56.11 50.9 46.9 40.9 57.13 58.3 61.57 58.3 54.6 48.5
31/07/2019 20:25:39 52.19 52.14 56.11 51 46.9 40.9 58.03 57.95 61.57 58.3 54.6 48.6
31/07/2019 20:25:40 52.84 52.67 56.11 50.9 46.9 40.9 58.28 58.18 61.57 58.3 54.6 48.6
31/07/2019 20:25:41 54.08 53.86 56.11 50.9 47 40.9 58.45 58.54 61.57 58.3 54.6 48.6
31/07/2019 20:25:42 53.08 53.78 56.11 51 47 41 57.87 58.47 61.57 58.3 54.6 48.6
31/07/2019 20:25:43 53.75 54.17 56.11 51 47 41 58.21 58.51 61.57 58.3 54.6 48.6
31/07/2019 20:25:44 50.36 53.57 56.11 51 47 41 57.54 58.27 61.57 58.3 54.6 48.6
31/07/2019 20:25:45 53.13 53.08 56.11 51 47 41 58.09 58.28 61.57 58.3 54.6 48.6
31/07/2019 20:25:46 51.81 52.77 56.11 51 47 41 57.88 57.99 61.57 58.3 54.6 48.6
31/07/2019 20:25:47 50.81 52.11 56.11 50.9 47.1 41 57.89 58.08 61.57 58.3 54.7 48.6
31/07/2019 20:25:48 51.9 52.51 56.11 50.8 47.1 41 58.26 58.33 61.57 58.3 54.7 48.6
31/07/2019 20:25:49 51.33 51.73 56.11 50.8 47.1 41.1 58.2 58.36 61.57 58.3 54.7 48.7
31/07/2019 20:25:50 52.55 52.25 56.11 50.8 47.1 41.1 57.83 58.25 61.57 58.3 54.7 48.7
31/07/2019 20:25:51 54.59 54.29 56.11 50.9 47.1 41.1 59.24 58.92 61.57 58.3 54.7 48.7
31/07/2019 20:25:52 55.29 55.32 56.11 50.8 47.2 41.1 58.9 59.26 61.17 58.3 54.7 48.7
31/07/2019 20:25:53 51.74 54.82 56.11 50.8 47.2 41.2 60.78 60.68 60.68 58.3 54.7 48.7
31/07/2019 20:25:54 54.52 54.03 56.11 50.8 47.2 41.2 58.78 60.13 60.68 58.3 54.7 48.7
31/07/2019 20:25:55 50.48 53.94 56.11 50.8 47.2 41.2 58.17 59.55 60.68 58.3 54.8 48.7
31/07/2019 20:25:56 52.98 53.13 56.11 50.8 47.2 41.2 57.36 58.52 60.68 58.3 54.8 48.7
31/07/2019 20:25:57 53.04 53.75 56.11 50.8 47.2 41.2 58.52 58.41 60.68 58.3 54.8 48.8
31/07/2019 20:25:58 42.92 52.82 56.11 50.8 47.2 41.2 56.07 58.33 60.68 58.3 54.8 48.8
31/07/2019 20:25:59 43.74 49.24 55.32 50.8 47.2 41.2 56.58 57.21 60.68 58.3 54.8 48.8
31/07/2019 20:26:00 43.48 46.66 55.32 50.8 47.3 41.2 57.47 57.46 60.68 58.3 54.8 48.8
31/07/2019 20:26:01 42.93 44.92 55.32 50.8 47.3 41.2 55.69 57.2 60.68 58.3 54.8 48.8
31/07/2019 20:26:02 43.18 43.98 55.32 50.8 47.3 41.2 56.37 56.68 60.68 58.3 54.8 48.8
31/07/2019 20:26:03 43.21 43.55 55.32 50.8 47.3 41.2 56.43 56.57 60.68 58.3 54.8 48.8
31/07/2019 20:26:04 44.08 43.89 55.32 50.8 47.3 41.2 56.74 56.84 60.68 58.3 54.8 48.8
31/07/2019 20:26:05 43.79 44 55.32 50.8 47.3 41.2 57.09 57.02 60.68 58.3 54.8 48.8
31/07/2019 20:26:06 43.26 43.82 55.32 50.7 47.3 41.2 56.71 57.05 60.68 58.3 54.8 48.8
31/07/2019 20:26:07 43.19 43.59 55.32 50.7 47.3 41.2 56.46 56.84 60.68 58.3 54.9 48.8
31/07/2019 20:26:08 43.95 43.78 55.32 50.6 47.3 41.2 56.65 56.8 60.68 58.3 54.9 48.8
31/07/2019 20:26:09 43.67 43.82 55.32 50.5 47.3 41.2 57 57.19 60.68 58.3 54.9 48.8
31/07/2019 20:26:10 43.31 43.82 55.32 50.5 47.3 41.3 57 57.3 60.68 58.3 54.9 48.9
31/07/2019 20:26:11 43.47 43.66 55.32 50.5 47.3 41.3 56.87 57.17 60.68 58.3 54.9 48.9
31/07/2019 20:26:12 43.11 43.49 55.32 50.5 47.3 41.3 55.78 56.83 60.68 58.3 54.9 48.9
31/07/2019 20:26:13 43.33 43.64 55.32 50.5 47.3 41.3 56.06 56.39 60.68 58.3 54.9 48.9
31/07/2019 20:26:14 42.7 43.39 55.32 50.5 47.3 41.3 57.36 56.95 60.68 58.3 54.9 48.9
31/07/2019 20:26:15 43.12 43.06 55.32 50.5 47.3 41.3 57.42 57.28 60.68 58.3 54.9 48.9
31/07/2019 20:26:16 43.22 43.39 55.32 50.5 47.3 41.3 56.35 57.25 60.68 58.3 54.9 48.9
31/07/2019 20:26:17 43.57 43.59 55.32 50.5 47.3 41.3 56.71 57.06 60.68 58.3 54.9 48.9
31/07/2019 20:26:18 43.62 43.75 55.32 50.5 47.3 41.3 56.42 57.14 60.68 58.3 54.9 48.9
31/07/2019 20:26:19 42.8 43.69 55.32 50.4 47.3 41.3 56.51 56.98 60.68 58.3 54.9 48.9
31/07/2019 20:26:20 43.82 43.69 55.32 50.4 47.3 41.3 56.59 56.64 60.68 58.2 54.9 48.9
31/07/2019 20:26:21 43.54 43.63 55.32 50.4 47.3 41.3 57.04 57.09 60.68 58.2 55 48.9
31/07/2019 20:26:22 43.46 43.59 54.82 50.4 47.3 41.3 56.56 57.13 60.68 58.2 55 48.9
31/07/2019 20:26:23 42.92 43.62 54.03 50.4 47.3 41.3 56.37 56.78 60.13 58.2 55 48.9
31/07/2019 20:26:24 43.88 43.78 53.94 50.4 47.3 41.3 56.92 56.83 59.55 58.2 55 49
31/07/2019 20:26:25 44.05 43.9 53.75 50.3 47.3 41.3 56.81 57.09 58.52 58.2 55 49
31/07/2019 20:26:26 43.51 43.95 53.75 50.3 47.3 41.3 56.15 56.96 58.41 58.2 55 49
31/07/2019 20:26:27 43.43 43.75 52.82 50.3 47.3 41.3 56.2 56.45 58.33 58.2 55 49
31/07/2019 20:26:28 43.54 43.71 49.24 50.3 47.3 41.3 56.59 56.75 57.46 58.2 55 49
31/07/2019 20:26:29 46.03 45.41 46.66 50.3 47.3 41.3 59.4 58.57 58.57 58.2 55 49
31/07/2019 20:26:30 45.38 45.56 45.56 50.3 47.3 41.3 57.92 58.65 58.65 58.2 55 49
31/07/2019 20:26:31 46.2 45.98 45.98 50.3 47.3 41.3 57.31 58.1 58.65 58.2 55 49
31/07/2019 20:26:32 46.54 46.34 46.34 50.3 47.3 41.3 57.78 58.18 58.65 58.3 55 49
31/07/2019 20:26:33 46.08 46.42 46.42 50.3 47.3 41.3 58.03 58.05 58.65 58.3 55.1 49
31/07/2019 20:26:34 47.11 46.87 46.87 50.3 47.3 41.3 60.11 59.38 59.38 58.3 55.1 49
31/07/2019 20:26:35 46.06 46.67 46.87 50.3 47.3 41.3 58.54 59.39 59.39 58.3 55.1 49.1
31/07/2019 20:26:36 46.91 46.81 46.87 50.3 47.3 41.3 59 59.16 59.39 58.3 55.1 49.1
31/07/2019 20:26:37 46.94 46.98 46.98 50.3 47.3 41.3 58.42 58.97 59.39 58.3 55.1 49.1
31/07/2019 20:26:38 46.1 46.85 46.98 50.3 47.3 41.3 58.55 59.06 59.39 58.3 55.1 49.1
31/07/2019 20:26:39 46.41 46.49 46.98 50.3 47.3 41.3 58.5 58.64 59.39 58.3 55.1 49.1
31/07/2019 20:26:40 47.65 47.34 47.34 50.3 47.4 41.3 58.51 58.92 59.39 58.3 55.1 49.1
31/07/2019 20:26:41 49.41 48.81 48.81 50.3 47.4 41.3 59.11 59.04 59.39 58.3 55.1 49.1
31/07/2019 20:26:42 49.38 49.37 49.37 50.3 47.4 41.3 58.81 59.06 59.39 58.3 55.2 49.1
31/07/2019 20:26:43 48.1 49.24 49.37 50.4 47.4 41.4 57.52 58.8 59.39 58.3 55.2 49.1
31/07/2019 20:26:44 45.74 48.52 49.37 50.4 47.4 41.4 56.66 58.07 59.39 58.3 55.2 49.1
31/07/2019 20:26:45 43.26 46.88 49.37 50.4 47.4 41.4 57.67 57.63 59.39 58.3 55.2 49.2
31/07/2019 20:26:46 43.69 44.99 49.37 50.4 47.4 41.4 56.6 57.66 59.39 58.3 55.2 49.2
31/07/2019 20:26:47 44.1 44.35 49.37 50.4 47.4 41.4 58.13 57.99 59.39 58.3 55.2 49.2
31/07/2019 20:26:48 43.88 44.43 49.37 50.4 47.4 41.4 58.89 59 59.39 58.3 55.2 49.2
31/07/2019 20:26:49 43.51 44.01 49.37 50.4 47.4 41.4 56.98 58.35 59.39 58.3 55.2 49.2
31/07/2019 20:26:50 43.88 43.98 49.37 50.4 47.4 41.4 56.72 57.61 59.39 58.3 55.2 49.2
31/07/2019 20:26:51 43.1 43.99 49.37 50.4 47.4 41.4 57.29 57.53 59.39 58.3 55.2 49.2
31/07/2019 20:26:52 42.99 43.37 49.37 50.4 47.4 41.4 57.09 57.47 59.39 58.3 55.2 49.2
31/07/2019 20:26:53 42.83 43.51 49.37 50.4 47.4 41.4 56.54 57.22 59.39 58.3 55.2 49.2
31/07/2019 20:26:54 43.52 43.42 49.37 50.4 47.4 41.4 57.2 57.15 59.39 58.3 55.2 49.2
31/07/2019 20:26:55 43.2 43.54 49.37 50.4 47.4 41.4 56.59 57.04 59.39 58.3 55.3 49.2
31/07/2019 20:26:56 45.56 45.27 49.37 50.4 47.4 41.4 57.07 57.15 59.39 58.3 55.3 49.2
31/07/2019 20:26:57 43.35 44.65 49.37 50.4 47.4 41.4 56.21 56.98 59.39 58.3 55.3 49.2
31/07/2019 20:26:58 43.13 43.95 49.37 50.4 47.4 41.4 57.98 57.49 59.39 58.3 55.3 49.3
31/07/2019 20:26:59 43.84 43.9 49.37 50.4 47.4 41.4 56.61 57.37 59.39 58.3 55.3 49.3
31/07/2019 20:27:00 43.4 43.67 49.37 50.4 47.4 41.4 56.85 57.2 59.39 58.3 55.3 49.3
31/07/2019 20:27:01 43.35 43.6 49.37 50.4 47.4 41.4 56.83 56.98 59.39 58.4 55.3 49.3
31/07/2019 20:27:02 43.7 43.9 49.37 50.4 47.4 41.4 57.19 57.18 59.39 58.4 55.3 49.3
31/07/2019 20:27:03 43.04 43.85 49.37 50.4 47.4 41.4 56.82 57.08 59.39 58.4 55.3 49.3
31/07/2019 20:27:04 43.13 43.35 49.37 50.4 47.4 41.4 57.25 57.37 59.39 58.4 55.3 49.3
31/07/2019 20:27:05 43.36 43.49 49.37 50.4 47.4 41.4 57.03 57.19 59.16 58.4 55.3 49.3
31/07/2019 20:27:06 43.54 43.63 49.37 50.4 47.4 41.4 56.25 57.08 59.06 58.4 55.3 49.3
31/07/2019 20:27:07 43.06 43.59 49.37 50.4 47.4 41.4 57.07 57.07 59.06 58.4 55.3 49.3
31/07/2019 20:27:08 43.72 43.58 49.37 50.4 47.4 41.4 56.96 57.05 59.06 58.4 55.3 49.3
31/07/2019 20:27:09 43.18 43.61 49.37 50.4 47.4 41.4 57.18 57.31 59.06 58.4 55.4 49.3
31/07/2019 20:27:10 43.93 43.92 49.37 50.4 47.4 41.4 56.26 57.28 59.06 58.4 55.4 49.3
31/07/2019 20:27:11 43.37 43.83 49.37 50.3 47.4 41.4 56.61 56.84 59.06 58.4 55.4 49.3
31/07/2019 20:27:12 43.66 43.76 49.24 50.3 47.4 41.4 56.73 56.92 59 58.4 55.4 49.4
31/07/2019 20:27:13 43.58 43.97 48.52 50.3 47.4 41.4 56.8 57.04 59 58.4 55.4 49.4
31/07/2019 20:27:14 42.86 43.68 46.88 50.3 47.4 41.4 56.67 56.97 59 58.4 55.4 49.4
31/07/2019 20:27:15 43.29 43.37 45.27 50.3 47.4 41.4 56.32 56.63 59 58.4 55.4 49.4
31/07/2019 20:27:16 43.78 43.66 45.27 50.3 47.4 41.4 57.15 57.05 59 58.4 55.4 49.4
31/07/2019 20:27:17 43.56 43.67 45.27 50.3 47.4 41.4 56.67 56.95 59 58.4 55.4 49.4
31/07/2019 20:27:18 43.8 43.95 45.27 50.3 47.4 41.4 58.19 57.8 58.35 58.4 55.4 49.4
31/07/2019 20:27:19 43.28 43.94 45.27 50.3 47.4 41.4 57.61 57.82 57.82 58.4 55.4 49.4
31/07/2019 20:27:20 43.35 43.77 45.27 50.3 47.4 41.4 56.05 57.71 57.82 58.4 55.4 49.4
31/07/2019 20:27:21 43.45 43.71 45.27 50.3 47.5 41.4 56.76 56.92 57.82 58.4 55.4 49.4
31/07/2019 20:27:22 42.98 43.39 45.27 50.3 47.5 41.4 56.86 57.29 57.82 58.4 55.4 49.4
31/07/2019 20:27:23 43.25 43.44 45.27 50.3 47.5 41.4 56.58 56.94 57.82 58.4 55.4 49.4
31/07/2019 20:27:24 43.69 43.6 45.27 50.3 47.5 41.4 57.15 57.06 57.82 58.4 55.5 49.4
31/07/2019 20:27:25 43.1 43.68 45.27 50.3 47.5 41.4 56.52 56.97 57.82 58.3 55.5 49.4
31/07/2019 20:27:26 42.58 43.42 44.65 50.2 47.5 41.4 57.22 57.31 57.82 58.3 55.5 49.4
31/07/2019 20:27:27 43.29 43.32 43.97 50.1 47.5 41.4 56.85 57.2 57.82 58.3 55.5 49.5
31/07/2019 20:27:28 43.38 43.61 43.97 50.1 47.5 41.4 56.66 57.05 57.82 58.3 55.5 49.5
31/07/2019 20:27:29 43.65 43.64 43.97 50 47.5 41.4 56.66 57 57.82 58.3 55.5 49.5
31/07/2019 20:27:30 43.71 43.9 43.97 49.8 47.5 41.4 56.77 56.86 57.82 58.3 55.5 49.5
31/07/2019 20:27:31 43.65 43.77 43.97 49.7 47.5 41.4 57.12 57.25 57.82 58.3 55.5 49.5
31/07/2019 20:27:32 43.39 43.76 43.97 49.6 47.5 41.5 57.01 57.13 57.82 58.3 55.5 49.5
31/07/2019 20:27:33 43.67 43.79 43.97 49.4 47.5 41.5 56.34 57.12 57.82 58.3 55.5 49.5
31/07/2019 20:27:34 43.36 43.68 43.97 49.3 47.5 41.5 56.47 56.67 57.82 58.3 55.5 49.5
31/07/2019 20:27:35 43.49 43.54 43.97 49.2 47.5 41.5 56.59 56.8 57.82 58.2 55.5 49.5
31/07/2019 20:27:36 42.65 43.7 43.97 49.1 47.5 41.5 56.05 56.68 57.82 58.2 55.5 49.5
31/07/2019 20:27:37 43.02 43.14 43.97 49.1 47.5 41.5 56.84 56.65 57.82 58.2 55.5 49.5
31/07/2019 20:27:38 43.19 43.44 43.97 49.1 47.5 41.5 56.46 57 57.82 58.2 55.5 49.5
31/07/2019 20:27:39 43.28 43.34 43.97 49 47.5 41.5 56.58 56.84 57.82 58.2 55.6 49.5
31/07/2019 20:27:40 43.37 43.46 43.97 48.9 47.5 41.5 56.4 56.67 57.82 58.2 55.6 49.5
31/07/2019 20:27:41 43.8 43.71 43.97 48.7 47.5 41.5 56.81 56.83 57.82 58.2 55.6 49.5
31/07/2019 20:27:42 42.97 43.83 43.97 48.7 47.5 41.5 56.53 56.72 57.82 58.2 55.6 49.5
31/07/2019 20:27:43 43.49 43.47 43.95 48.6 47.5 41.5 56.47 56.7 57.82 58.2 55.6 49.6
31/07/2019 20:27:44 43.62 43.71 43.95 48.5 47.5 41.5 56.28 56.63 57.82 58.2 55.6 49.6
31/07/2019 20:27:45 42.98 43.59 43.95 48.3 47.5 41.5 56.7 56.68 57.82 58.2 55.6 49.6
31/07/2019 20:27:46 43.98 43.82 43.95 48.3 47.5 41.5 57.07 57.05 57.82 58.2 55.6 49.6
31/07/2019 20:27:47 43.05 43.83 43.95 48.3 47.5 41.5 56.48 57.05 57.82 58.2 55.6 49.6
31/07/2019 20:27:48 43.95 43.95 43.95 48.3 47.5 41.5 56.34 56.66 57.82 58.2 55.6 49.6
31/07/2019 20:27:49 43.41 43.92 43.95 48.2 47.5 41.5 56.81 57.14 57.71 58.2 55.6 49.6
31/07/2019 20:27:50 43.42 43.66 43.95 48.2 47.5 41.5 56.59 56.83 57.31 58.2 55.6 49.6
31/07/2019 20:27:51 42.94 43.66 43.95 48.1 47.5 41.5 56.79 56.8 57.31 58.2 55.6 49.6
31/07/2019 20:27:52 43.74 43.71 43.95 48.1 47.5 41.5 56.86 56.95 57.31 58.2 55.6 49.6
31/07/2019 20:27:53 43.4 43.76 43.95 48 47.5 41.5 56.95 57.19 57.31 58.2 55.6 49.6
31/07/2019 20:27:54 43.78 43.85 43.95 48 47.5 41.5 56.8 57.18 57.31 58.2 55.6 49.6
31/07/2019 20:27:55 42.83 43.73 43.95 48 47.5 41.5 55.78 56.83 57.31 58.2 55.6 49.6
31/07/2019 20:27:56 42.55 43.14 43.95 48 47.5 41.5 56.41 56.5 57.25 58.2 55.7 49.6
31/07/2019 20:27:57 43.59 43.53 43.95 48 47.5 41.5 56.52 56.65 57.25 58.2 55.7 49.6
31/07/2019 20:27:58 44.02 43.79 43.95 48 47.5 41.5 56.06 56.5 57.25 58.2 55.7 49.6
31/07/2019 20:27:59 43.28 43.86 43.95 48 47.5 41.5 56.18 56.6 57.25 58.2 55.7 49.7
31/07/2019 20:28:00 43.25 43.48 43.95 48 47.5 41.5 56.25 56.62 57.25 58.1 55.7 49.7
31/07/2019 20:28:01 43.45 43.72 43.95 48 47.5 41.5 56.75 56.65 57.19 58.1 55.7 49.7
31/07/2019 20:28:02 43.61 43.67 43.95 48 47.5 41.5 56.51 56.76 57.19 58.1 55.7 49.7
31/07/2019 20:28:03 43.19 43.72 43.95 48 47.5 41.5 56.2 56.58 57.19 58.1 55.7 49.7
31/07/2019 20:28:04 43.95 43.84 43.95 48 47.5 41.5 56.47 56.64 57.19 58.1 55.7 49.7
31/07/2019 20:28:05 43.77 43.85 43.95 48 47.5 41.5 56.66 56.8 57.19 58.1 55.7 49.7
31/07/2019 20:28:06 43.02 43.78 43.95 47.9 47.5 41.5 56.86 56.96 57.19 58.1 55.7 49.7
31/07/2019 20:28:07 44.21 43.97 43.97 47.9 47.5 41.5 56.89 56.95 57.19 58.1 55.7 49.7
31/07/2019 20:28:08 44.22 44.19 44.19 47.9 47.5 41.5 56.29 57.03 57.19 58.1 55.7 49.7
31/07/2019 20:28:09 43.49 44.14 44.19 47.9 47.5 41.5 57.43 57.24 57.24 58.1 55.7 49.7
31/07/2019 20:28:10 43.22 43.79 44.19 47.9 47.5 41.5 56.48 57.06 57.24 58.1 55.7 49.7
31/07/2019 20:28:11 42.73 43.59 44.19 47.9 47.5 41.5 57.04 57.08 57.24 58.1 55.7 49.7
31/07/2019 20:28:12 43.4 43.41 44.19 47.9 47.5 41.5 56.78 56.98 57.24 58.1 55.7 49.7
31/07/2019 20:28:13 43.29 43.5 44.19 47.9 47.5 41.5 56.63 57.06 57.24 58.1 55.8 49.7
31/07/2019 20:28:14 43.25 43.48 44.19 47.9 47.6 41.5 57.61 57.38 57.38 58.1 55.8 49.7
31/07/2019 20:28:15 43.72 43.83 44.19 47.9 47.6 41.5 56.84 57.42 57.42 58.1 55.8 49.7
31/07/2019 20:28:16 43.07 43.77 44.19 47.9 47.6 41.5 56.91 57.26 57.42 58.1 55.8 49.8
31/07/2019 20:28:17 42.93 43.47 44.19 47.9 47.6 41.5 57.21 57.45 57.45 58.1 55.8 49.8
31/07/2019 20:28:18 43.59 43.43 44.19 47.9 47.6 41.5 56.88 57.23 57.45 58.2 55.8 49.8
31/07/2019 20:28:19 43.45 43.54 44.19 47.9 47.6 41.5 56.75 57.19 57.45 58.2 55.8 49.8
31/07/2019 20:28:20 42.96 43.59 44.19 47.9 47.6 41.5 56.55 57.01 57.45 58.2 55.8 49.8
31/07/2019 20:28:21 43.52 43.47 44.19 47.9 47.6 41.5 57.41 57.21 57.45 58.2 55.8 49.8
31/07/2019 20:28:22 43.79 43.75 44.19 47.9 47.6 41.5 56.68 57.26 57.45 58.2 55.8 49.8
31/07/2019 20:28:23 43.45 43.7 44.19 47.9 47.6 41.5 57.15 57.11 57.45 58.2 55.8 49.8
31/07/2019 20:28:24 43.53 43.74 44.19 47.9 47.6 41.5 56.26 57.17 57.45 58.2 55.8 49.8
31/07/2019 20:28:25 43 43.62 44.19 47.9 47.6 41.6 56.75 56.83 57.45 58.2 55.8 49.8
31/07/2019 20:28:26 43.33 43.52 44.19 47.9 47.6 41.6 56.37 56.75 57.45 58.2 55.8 49.8
31/07/2019 20:28:27 43.4 43.52 44.19 47.9 47.6 41.6 56.98 56.85 57.45 58.2 55.8 49.8
31/07/2019 20:28:28 42.98 43.56 44.19 47.9 47.6 41.6 57.08 57.32 57.45 58.2 55.8 49.8
31/07/2019 20:28:29 43.61 43.62 44.19 47.9 47.6 41.6 56.86 57.16 57.45 58.2 55.9 49.8
31/07/2019 20:28:30 44.01 44.02 44.19 47.9 47.6 41.6 57.22 57.28 57.45 58.2 55.9 49.8
31/07/2019 20:28:31 44.23 44.13 44.19 47.9 47.6 41.6 56.95 57.17 57.45 58.2 55.9 49.8
31/07/2019 20:28:32 42.67 44.08 44.19 47.9 47.6 41.6 56.62 57.23 57.45 58.2 55.9 49.9
31/07/2019 20:28:33 43.13 43.4 44.19 47.9 47.6 41.6 56.78 57.12 57.45 58.2 55.9 49.9
31/07/2019 20:28:34 43.15 43.32 44.19 47.9 47.6 41.6 56.3 56.78 57.45 58.2 55.9 49.9
31/07/2019 20:28:35 43.88 43.74 44.19 47.8 47.6 41.6 57.18 57.14 57.45 58.2 55.9 49.9
31/07/2019 20:28:36 43.68 43.75 44.19 47.8 47.6 41.6 56.06 56.86 57.45 58.2 55.9 49.9
31/07/2019 20:28:37 43.88 43.98 44.19 47.8 47.6 41.6 56.32 56.52 57.45 58.2 55.9 49.9
31/07/2019 20:28:38 43.19 43.95 44.14 47.8 47.6 41.6 56.21 56.48 57.45 58.1 55.9 49.9
31/07/2019 20:28:39 43.42 43.56 44.13 47.8 47.6 41.6 56.28 56.49 57.45 58.1 55.9 49.9
31/07/2019 20:28:40 42.97 43.47 44.13 47.8 47.6 41.6 56.47 56.61 57.45 58.1 55.9 49.9
31/07/2019 20:28:41 43.63 43.57 44.13 47.7 47.6 41.6 56.65 56.66 57.45 58.1 55.9 49.9
31/07/2019 20:28:42 43.41 43.62 44.13 47.7 47.6 41.6 56.6 56.81 57.45 58.1 55.9 49.9
31/07/2019 20:28:43 44.06 43.97 44.13 47.7 47.6 41.6 56.36 56.82 57.45 58.1 55.9 49.9
31/07/2019 20:28:44 43.52 43.94 44.13 47.7 47.6 41.6 56.26 56.55 57.45 58.1 55.9 49.9
31/07/2019 20:28:45 44.11 44.09 44.13 47.7 47.6 41.6 56.42 56.7 57.45 58.1 55.9 49.9
31/07/2019 20:28:46 43.24 43.94 44.13 47.7 47.6 41.6 56.92 56.83 57.45 58.1 56 49.9
31/07/2019 20:28:47 43.04 43.47 44.13 47.7 47.6 41.6 56.16 56.7 57.32 58.1 56 49.9
31/07/2019 20:28:48 44.29 43.94 44.13 47.7 47.6 41.6 56.36 56.62 57.32 58.1 56 49.9
31/07/2019 20:28:49 44.41 44.43 44.43 47.7 47.6 41.6 57.06 57.08 57.32 58.1 56 49.9
31/07/2019 20:28:50 43.32 44.26 44.43 47.7 47.6 41.6 57.14 57.16 57.32 58.1 56 50
31/07/2019 20:28:51 43.75 43.84 44.43 47.7 47.6 41.6 56.77 57.21 57.32 58.1 56 50
31/07/2019 20:28:52 42.82 43.71 44.43 47.7 47.6 41.6 56.52 57.09 57.32 58.1 56 50
31/07/2019 20:28:53 43.3 43.39 44.43 47.7 47.6 41.6 56.05 56.57 57.32 58.1 56 50
31/07/2019 20:28:54 43.73 43.62 44.43 47.7 47.6 41.6 56.9 56.76 57.32 58.1 56 50
31/07/2019 20:28:55 43.21 43.64 44.43 47.6 47.6 41.6 56.94 57.1 57.32 58.1 56 50
31/07/2019 20:28:56 43.09 43.46 44.43 47.6 47.6 41.6 56.86 57.29 57.32 58.1 56 50
31/07/2019 20:28:57 43.1 43.49 44.43 47.6 47.6 41.6 56.25 56.71 57.32 58.1 56 50
31/07/2019 20:28:58 43.19 43.33 44.43 47.6 47.6 41.6 56.59 56.82 57.29 58.1 56 50
31/07/2019 20:28:59 43.52 43.68 44.43 47.6 47.6 41.6 56.55 56.65 57.29 58.1 56 50
31/07/2019 20:29:00 43.52 43.58 44.43 47.6 47.6 41.6 57.07 57.21 57.29 58.1 56 50
31/07/2019 20:29:01 43.79 44.02 44.43 47.6 47.6 41.6 56.58 56.94 57.29 58.1 56 50
31/07/2019 20:29:02 43.18 43.65 44.43 47.6 47.6 41.6 56.32 56.71 57.29 58.1 56 50
31/07/2019 20:29:03 42.79 43.47 44.43 47.5 47.6 41.6 56.25 56.55 57.29 58.1 56 50
31/07/2019 20:29:04 43.48 43.48 44.43 47.5 47.6 41.6 56.48 56.65 57.29 58.1 56.1 50
31/07/2019 20:29:05 43.34 43.55 44.43 47.5 47.6 41.6 56.51 56.77 57.29 58.1 56.1 50
31/07/2019 20:29:06 43.54 43.62 44.43 47.5 47.6 41.6 56.52 56.87 57.29 58.1 56.1 50
31/07/2019 20:29:07 43.71 44.03 44.43 47.5 47.6 41.6 56.75 56.77 57.29 58.1 56.1 50
31/07/2019 20:29:08 43.38 43.81 44.43 47.5 47.7 41.6 58.62 58.43 58.43 58.1 56.1 50.1
31/07/2019 20:29:09 43.63 43.7 44.43 47.4 47.7 41.6 56.33 58.33 58.43 58.1 56.1 50.1
31/07/2019 20:29:10 56.27 55.65 55.65 47.5 47.7 41.7 60.59 60.34 60.34 58.1 56.1 50.1
31/07/2019 20:29:11 43.79 53.61 55.65 47.5 47.7 41.7 57.52 59.24 60.34 58.1 56.1 50.1
31/07/2019 20:29:12 43.55 50.07 55.65 47.5 47.7 41.7 57.12 58.39 60.34 58.1 56.1 50.1
31/07/2019 20:29:13 43.94 47.21 55.65 47.5 47.7 41.7 56.48 57.71 60.34 58.1 56.1 50.1
31/07/2019 20:29:14 43.68 45.4 55.65 47.5 47.7 41.7 56.51 57.06 60.34 58.1 56.1 50.1
31/07/2019 20:29:15 44.24 44.6 55.65 47.5 47.7 41.7 56.35 56.77 60.34 58.1 56.1 50.1
31/07/2019 20:29:16 43.75 44.27 55.65 47.5 47.7 41.7 56.84 57 60.34 58.1 56.1 50.1
31/07/2019 20:29:17 43.24 44.15 55.65 47.5 47.7 41.7 56.3 56.91 60.34 58.1 56.1 50.1
31/07/2019 20:29:18 43.15 43.56 55.65 47.5 47.7 41.7 56.33 56.7 60.34 58.1 56.1 50.1
31/07/2019 20:29:19 44.07 43.99 55.65 47.5 47.7 41.7 56.77 56.91 60.34 58.1 56.1 50.1
31/07/2019 20:29:20 43.76 44.01 55.65 47.5 47.7 41.7 56.93 57 60.34 58.1 56.2 50.1
31/07/2019 20:29:21 43.63 43.9 55.65 47.5 47.7 41.7 55.71 56.79 60.34 58.1 56.2 50.1
31/07/2019 20:29:22 43.62 43.95 55.65 47.4 47.7 41.7 56.53 56.59 60.34 58.1 56.2 50.1
31/07/2019 20:29:23 43.35 43.85 55.65 47.4 47.7 41.7 57.36 57.23 60.34 58.1 56.2 50.1
31/07/2019 20:29:24 43.13 43.61 55.65 47.4 47.7 41.7 56.83 57.09 60.34 58.1 56.2 50.2
31/07/2019 20:29:25 42.86 43.32 55.65 47.4 47.7 41.7 57 57.2 60.34 58.1 56.2 50.2
31/07/2019 20:29:26 44.02 43.77 55.65 47.3 47.7 41.7 56.47 56.92 60.34 58.1 56.2 50.2
31/07/2019 20:29:27 42.7 43.73 55.65 47.3 47.7 41.7 56.41 56.77 60.34 58.1 56.2 50.2
31/07/2019 20:29:28 43.98 43.77 55.65 47.3 47.7 41.7 57.21 57.05 60.34 58.1 56.2 50.2
31/07/2019 20:29:29 42.75 43.76 55.65 47.3 47.7 41.7 55.95 57.07 60.34 58.1 56.2 50.2
31/07/2019 20:29:30 42.79 43.36 55.65 47.2 47.7 41.7 56.63 56.68 60.34 58.1 56.2 50.2
31/07/2019 20:29:31 43.45 43.43 55.65 47.2 47.7 41.7 57.08 57.02 60.34 58.1 56.2 50.2
31/07/2019 20:29:32 42.88 43.53 55.65 47.2 47.7 41.7 56.07 56.87 60.34 58.1 56.2 50.2
31/07/2019 20:29:33 43.1 43.18 55.65 47.2 47.7 41.7 57.03 56.92 60.34 58.1 56.2 50.2
31/07/2019 20:29:34 43.39 43.46 55.65 47.2 47.7 41.7 56.06 56.81 60.34 58.1 56.2 50.2
31/07/2019 20:29:35 43.21 43.44 55.65 47.2 47.7 41.7 57.02 56.8 60.34 58.1 56.2 50.2
31/07/2019 20:29:36 43.39 43.38 55.65 47.2 47.7 41.7 56.5 56.88 60.34 58.1 56.2 50.2
31/07/2019 20:29:37 43.59 43.6 55.65 47.2 47.7 41.7 56.35 56.59 60.34 58.1 56.2 50.2
31/07/2019 20:29:38 43.22 43.71 55.65 47.2 47.7 41.7 56.53 56.64 60.34 58.1 56.2 50.2
31/07/2019 20:29:39 43.28 43.53 55.65 47.2 47.7 41.7 56.86 56.9 60.34 58.1 56.3 50.2
31/07/2019 20:29:40 43.61 43.62 53.61 47.2 47.7 41.7 57 57.03 59.24 57.7 56.3 50.2
31/07/2019 20:29:41 43.91 43.93 50.07 47.2 47.7 41.7 55.61 57.06 58.39 57.4 56.3 50.2
31/07/2019 20:29:42 43.35 43.95 47.21 47.2 47.7 41.7 56.39 56.75 57.71 57.4 56.3 50.2
31/07/2019 20:29:43 43.36 43.68 45.4 47.2 47.7 41.7 56.59 56.57 57.23 57.3 56.3 50.3
31/07/2019 20:29:44 43.27 43.49 44.6 47.2 47.8 41.7 56.54 56.82 57.23 57.3 56.3 50.3
31/07/2019 20:29:45 44.06 44.08 44.27 47.2 47.8 41.7 55.9 56.52 57.23 57.3 56.3 50.3
31/07/2019 20:29:46 44.2 44.31 44.31 47.2 47.8 41.7 56.6 56.45 57.23 57.3 56.3 50.3
31/07/2019 20:29:47 42.91 43.89 44.31 47.2 47.8 41.7 56.01 56.46 57.23 57.3 56.3 50.3
31/07/2019 20:29:48 43.06 43.53 44.31 47.2 47.8 41.7 56.21 56.42 57.23 57.3 56.3 50.3
31/07/2019 20:29:49 43.07 43.39 44.31 47.2 47.8 41.7 56.91 56.77 57.23 57.3 56.3 50.3
31/07/2019 20:29:50 43.41 43.44 44.31 47.2 47.8 41.7 56.43 56.81 57.23 57.3 56.3 50.3
31/07/2019 20:29:51 43.71 43.71 44.31 47.2 47.8 41.7 56.14 56.67 57.23 57.3 56.3 50.3
31/07/2019 20:29:52 42.54 43.57 44.31 47.2 47.8 41.7 56.34 56.46 57.23 57.3 56.3 50.3
31/07/2019 20:29:53 42.72 43.04 44.31 47.2 47.8 41.7 56.26 56.44 57.2 57.3 56.3 50.3
31/07/2019 20:29:54 43.79 43.68 44.31 47.2 47.8 41.7 56.41 56.54 57.2 57.3 56.3 50.3
31/07/2019 20:29:55 43.29 43.58 44.31 47.1 47.8 41.7 56.96 56.97 57.07 57.3 56.3 50.3
31/07/2019 20:29:56 43.67 43.88 44.31 47.1 47.8 41.8 56.88 57.19 57.19 57.3 56.3 50.3
31/07/2019 20:29:57 43.44 43.72 44.31 47.1 47.8 41.8 56.51 56.95 57.19 57.3 56.3 50.3
31/07/2019 20:29:58 42.81 43.54 44.31 47.1 47.8 41.8 56.57 56.79 57.19 57.3 56.3 50.3
31/07/2019 20:29:59 43.46 43.5 44.31 47.1 47.8 41.8 56.88 56.99 57.19 57.3 56.4 50.3
31/07/2019 20:30:00 43.28 43.6 44.31 47.1 47.8 41.8 57.12 57.28 57.28 57.3 56.4 50.3
31/07/2019 20:30:01 43.13 43.49 44.31 47.1 47.8 41.8 56.17 56.96 57.28 57.3 56.4 50.3
31/07/2019 20:30:02 42.81 43.21 44.31 47.1 47.8 41.8 56.7 56.74 57.28 57.3 56.4 50.3
31/07/2019 20:30:03 43.58 43.52 44.31 47.1 47.8 41.8 57.44 57.17 57.28 57.3 56.4 50.4
31/07/2019 20:30:04 42.87 43.37 44.31 47.1 47.8 41.8 56.81 57.36 57.36 57.3 56.4 50.4
31/07/2019 20:30:05 43.73 43.59 44.31 47.1 47.8 41.8 56.4 56.99 57.36 57.2 56.4 50.4
31/07/2019 20:30:06 43.19 43.67 44.31 47.1 47.8 41.8 56.85 57.04 57.36 57.2 56.4 50.4
31/07/2019 20:30:07 42.89 43.38 44.31 47.1 47.8 41.8 56.56 56.98 57.36 57.2 56.4 50.4
31/07/2019 20:30:08 43.22 43.26 44.31 47.1 47.8 41.8 56.3 56.6 57.36 57.2 56.4 50.4
31/07/2019 20:30:09 43.7 43.59 44.31 47.1 47.8 41.8 56.38 56.62 57.36 57.2 56.4 50.4
31/07/2019 20:30:10 43.62 43.69 44.31 47.1 47.8 41.8 56.23 56.47 57.36 57.2 56.4 50.4
31/07/2019 20:30:11 43.25 43.85 44.31 47.1 47.8 41.8 56.08 56.56 57.36 57.2 56.4 50.4
31/07/2019 20:30:12 43.26 43.4 44.31 47 47.8 41.8 56.95 56.91 57.36 57.2 56.4 50.4
31/07/2019 20:30:13 43.34 43.52 44.31 46.9 47.8 41.8 57.06 57.01 57.36 57.2 56.4 50.4
31/07/2019 20:30:14 43.46 43.55 44.31 46.8 47.8 41.8 56.53 56.98 57.36 57.2 56.4 50.4
31/07/2019 20:30:15 42.9 43.4 44.31 46.8 47.8 41.8 56.94 57.03 57.36 57.2 56.4 50.4
31/07/2019 20:30:16 43.47 43.53 43.89 46.7 47.8 41.8 56.22 56.91 57.36 57.2 56.4 50.4
31/07/2019 20:30:17 43.77 43.77 43.88 46.6 47.8 41.8 56.62 56.76 57.36 57.2 56.4 50.4
31/07/2019 20:30:18 43.92 43.84 43.88 46.5 47.8 41.8 56.46 56.71 57.36 57.2 56.4 50.4
31/07/2019 20:30:19 43.5 43.91 43.91 46.5 47.8 41.8 57.21 57.2 57.36 57.2 56.5 50.4
31/07/2019 20:30:20 43.52 43.9 43.91 46.5 47.8 41.8 56.72 57.12 57.36 57.2 56.5 50.4
31/07/2019 20:30:21 42.72 43.53 43.91 46.4 47.8 41.8 56.99 57.19 57.36 57.2 56.5 50.4
31/07/2019 20:30:22 43.35 43.35 43.91 46.4 47.8 41.8 56.91 57.05 57.36 57.1 56.5 50.5
31/07/2019 20:30:23 43.13 43.53 43.91 46.4 47.8 41.8 56.73 57.1 57.36 57.1 56.5 50.5
31/07/2019 20:30:24 43.46 43.44 43.91 46.4 47.8 41.8 56.53 56.96 57.36 57.1 56.5 50.5
31/07/2019 20:30:25 43.94 44 44 46.3 47.8 41.8 57.97 57.72 57.72 57.1 56.5 50.5
31/07/2019 20:30:26 43.63 43.76 44 46.3 47.8 41.8 56.91 57.73 57.73 57.1 56.5 50.5
31/07/2019 20:30:27 43.62 43.85 44 46.2 47.8 41.8 57.14 57.48 57.73 57.1 56.5 50.5
31/07/2019 20:30:28 43.1 43.72 44 46.2 47.8 41.8 56.74 57.44 57.73 57.1 56.5 50.5
31/07/2019 20:30:29 43.48 43.71 44 46 47.8 41.8 57.09 57.31 57.73 57 56.5 50.5
31/07/2019 20:30:30 43.54 43.56 44 45.9 47.8 41.8 56.68 57.04 57.73 57 56.5 50.5
31/07/2019 20:30:31 44.12 43.98 44 45.9 47.8 41.8 56.64 56.82 57.73 57 56.5 50.5
31/07/2019 20:30:32 43.86 44.06 44.06 45.9 47.8 41.8 57.33 57.36 57.73 57 56.5 50.5
31/07/2019 20:30:33 42.92 43.89 44.06 45.8 47.8 41.8 55.95 57.18 57.73 57 56.5 50.5
31/07/2019 20:30:34 43.18 43.56 44.06 45.8 47.8 41.8 57.21 57.07 57.73 57 56.5 50.5
31/07/2019 20:30:35 42.74 43.3 44.06 45.7 47.8 41.8 56.78 57.06 57.73 57 56.5 50.5
31/07/2019 20:30:36 42.96 43.13 44.06 45.6 47.8 41.8 55.84 56.84 57.73 57 56.5 50.5
31/07/2019 20:30:37 43.13 43.31 44.06 45.6 47.8 41.8 56.96 56.78 57.73 57 56.5 50.5
31/07/2019 20:30:38 43.15 43.35 44.06 45.5 47.8 41.8 57.5 57.26 57.73 57 56.6 50.5
31/07/2019 20:30:39 43.04 43.25 44.06 45.5 47.8 41.8 56.27 57.35 57.73 57 56.6 50.5
31/07/2019 20:30:40 43.82 43.71 44.06 45.4 47.8 41.8 57.16 57.15 57.73 57 56.6 50.5
31/07/2019 20:30:41 43.87 43.88 44.06 45.3 47.8 41.8 56.68 57.29 57.73 57 56.6 50.5
31/07/2019 20:30:42 44.23 44.2 44.2 45.2 47.9 41.8 58.18 57.93 57.93 57 56.6 50.6
31/07/2019 20:30:43 44.46 44.42 44.42 45.1 47.9 41.8 57.67 57.97 57.97 57 56.6 50.6
31/07/2019 20:30:44 44.31 44.41 44.42 45.1 47.9 41.8 58.11 58.05 58.05 57 56.6 50.6
31/07/2019 20:30:45 43.8 44.41 44.42 45 47.9 41.8 57.31 58.01 58.05 57 56.6 50.6
31/07/2019 20:30:46 44.28 44.33 44.42 45 47.9 41.8 57.35 57.93 58.05 57 56.6 50.6
31/07/2019 20:30:47 43.93 44.41 44.42 44.9 47.9 41.8 56.53 57.4 58.05 57 56.6 50.6
31/07/2019 20:30:48 43.37 43.9 44.42 44.9 47.9 41.8 57.03 57.12 58.05 57 56.6 50.6
31/07/2019 20:30:49 43.53 43.62 44.42 44.8 47.9 41.8 56.79 57.17 58.05 56.9 56.6 50.6
31/07/2019 20:30:50 42.84 43.76 44.42 44.7 47.9 41.8 57.13 57.26 58.05 56.9 56.6 50.6
31/07/2019 20:30:51 42.89 43.2 44.42 44.6 47.9 41.8 56.3 57.26 58.05 56.9 56.6 50.6
31/07/2019 20:30:52 43.26 43.36 44.42 44.4 47.9 41.8 57.93 57.59 58.05 56.9 56.6 50.6
31/07/2019 20:30:53 43.8 43.7 44.42 44.4 47.9 41.9 56.73 57.58 58.05 56.9 56.6 50.6
31/07/2019 20:30:54 44.15 44.11 44.42 44.2 47.9 41.9 57.28 57.57 58.05 56.9 56.6 50.6
31/07/2019 20:30:55 42.7 43.95 44.42 44.2 47.9 41.9 56.5 57.05 58.05 56.9 56.6 50.6
31/07/2019 20:30:56 45 44.38 44.42 44.1 47.9 41.9 56.54 57.04 58.05 56.9 56.7 50.6
31/07/2019 20:30:57 48.39 47.78 47.78 44 47.9 41.9 57.01 56.96 58.05 56.9 56.7 50.6
31/07/2019 20:30:58 51.67 51.02 51.02 44.1 47.9 41.9 57.66 57.71 58.05 56.9 56.7 50.6
31/07/2019 20:30:59 52.4 52.9 52.9 44.2 47.9 41.9 58.46 58.42 58.42 56.9 56.7 50.7
31/07/2019 20:31:00 66.94 66.34 66.34 46.3 48.3 42.3 66.33 65.79 65.79 57 56.7 50.7
31/07/2019 20:31:01 44.61 63.95 66.34 46.3 48.3 42.3 56.59 63.86 65.79 57 56.7 50.7
31/07/2019 20:31:02 57.28 59.79 66.34 46.5 48.3 42.3 60.82 61.05 65.79 57 56.7 50.7
31/07/2019 20:31:03 52.26 58.69 66.34 46.5 48.3 42.3 58.19 61.05 65.79 57 56.7 50.7
31/07/2019 20:31:04 53.34 55.6 66.34 46.6 48.3 42.3 59.6 60.05 65.79 57.1 56.7 50.7
31/07/2019 20:31:05 47.71 54.44 66.34 46.6 48.3 42.3 57.22 59.66 65.79 57.1 56.8 50.7
31/07/2019 20:31:06 47.2 51.5 66.34 46.6 48.4 42.3 56.48 58.29 65.79 57.1 56.8 50.7
31/07/2019 20:31:07 49.4 50.12 66.34 46.6 48.4 42.3 57.22 57.46 65.79 57.1 56.8 50.7
31/07/2019 20:31:08 55.96 55.32 66.34 46.7 48.4 42.4 59.92 59.3 65.79 57.1 56.8 50.8
31/07/2019 20:31:09 49.28 55.34 66.34 46.7 48.4 42.4 57.72 59.29 65.79 57.1 56.8 50.8
31/07/2019 20:31:10 48.16 52.44 66.34 46.8 48.4 42.4 58.23 58.43 65.79 57.1 56.8 50.8
31/07/2019 20:31:11 67.08 66.25 66.34 48.1 48.7 42.7 69.71 68.8 68.8 57.3 56.9 50.9
31/07/2019 20:31:12 68.64 69.68 69.68 49.5 49.2 43.2 67.69 70.08 70.08 57.5 56.9 50.9
31/07/2019 20:31:13 45.78 66.91 69.68 49.5 49.2 43.2 57.11 67.41 70.08 57.5 56.9 50.9
31/07/2019 20:31:14 46.58 62.72 69.68 49.5 49.2 43.2 56.63 63.82 70.08 57.5 56.9 50.9
31/07/2019 20:31:15 45.03 58.65 69.68 49.5 49.2 43.2 56.66 60.77 70.08 57.5 57 50.9
31/07/2019 20:31:16 44.89 54.7 69.68 49.5 49.2 43.2 56.31 58.73 70.08 57.5 57 50.9
31/07/2019 20:31:17 44.92 51.17 69.68 49.5 49.2 43.2 55.81 57.28 70.08 57.5 57 50.9
31/07/2019 20:31:18 43.88 48.35 69.68 49.5 49.2 43.2 56.98 56.94 70.08 57.5 57 50.9
31/07/2019 20:31:19 43.96 46.16 69.68 49.5 49.2 43.2 55.99 56.75 70.08 57.5 57 50.9
31/07/2019 20:31:20 43.09 44.93 69.68 49.5 49.2 43.2 57.46 57.37 70.08 57.5 57 51
31/07/2019 20:31:21 43.82 44.1 69.68 49.5 49.2 43.2 57 57.26 70.08 57.5 57 51
31/07/2019 20:31:22 43.36 43.95 69.68 49.5 49.2 43.2 56.08 56.93 70.08 57.5 57 51
31/07/2019 20:31:23 43.31 43.61 69.68 49.5 49.2 43.2 57.03 56.82 70.08 57.5 57 51
31/07/2019 20:31:24 43.91 43.76 69.68 49.5 49.2 43.2 56.87 57.04 70.08 57.5 57 51
31/07/2019 20:31:25 43.79 43.96 69.68 49.5 49.2 43.2 56.66 57.21 70.08 57.5 57 51
31/07/2019 20:31:26 43.27 43.75 69.68 49.5 49.2 43.2 56.47 56.74 70.08 57.5 57 51
31/07/2019 20:31:27 43.45 43.62 69.68 49.5 49.2 43.2 56.64 56.87 70.08 57.5 57 51
31/07/2019 20:31:28 43.23 43.48 69.68 49.5 49.2 43.2 55.44 56.69 70.08 57.5 57 51
31/07/2019 20:31:29 43.57 43.64 69.68 49.5 49.2 43.2 56.96 56.67 70.08 57.5 57 51
31/07/2019 20:31:30 44.03 43.97 69.68 49.5 49.2 43.2 55.66 56.59 70.08 57.4 57 51
31/07/2019 20:31:31 43.57 43.96 69.68 49.5 49.2 43.2 56.44 56.48 70.08 57.4 57 51
31/07/2019 20:31:32 43.78 43.92 69.68 49.5 49.2 43.2 55.66 56.25 70.08 57.4 57 51
31/07/2019 20:31:33 43.37 43.95 69.68 49.5 49.2 43.2 55.96 56.09 70.08 57.4 57 51
31/07/2019 20:31:34 42.37 43.67 69.68 49.5 49.2 43.2 56.28 56.26 70.08 57.4 57 51
31/07/2019 20:31:35 43.35 43.23 69.68 49.5 49.2 43.2 56.59 56.66 70.08 57.4 57 51
31/07/2019 20:31:36 43.14 43.48 69.68 49.5 49.2 43.2 55.79 56.51 70.08 57.4 57 51
31/07/2019 20:31:37 43.97 43.83 69.68 49.5 49.2 43.2 56.7 56.57 70.08 57.4 57 51
31/07/2019 20:31:38 42.75 43.73 69.68 49.5 49.2 43.2 56.62 56.69 70.08 57.4 57 51
31/07/2019 20:31:39 44.11 43.79 69.68 49.5 49.2 43.2 56.27 56.63 70.08 57.4 57.1 51
31/07/2019 20:31:40 42.98 43.88 69.68 49.4 49.2 43.2 56.39 56.67 70.08 57.4 57.1 51
31/07/2019 20:31:41 43.86 43.66 69.68 49.4 49.2 43.2 56.37 56.59 70.08 57.4 57.1 51
31/07/2019 20:31:42 42.97 43.73 66.91 49.4 49.2 43.2 57.02 56.93 67.41 57.4 57.1 51
31/07/2019 20:31:43 43.37 43.53 62.72 49.4 49.2 43.2 56.54 57.02 63.82 57.4 57.1 51.1
31/07/2019 20:31:44 43.16 43.66 58.65 49.4 49.2 43.2 56.08 56.63 60.77 57.3 57.1 51.1
31/07/2019 20:31:45 43.33 43.47 54.7 49.4 49.2 43.2 56.54 56.77 58.73 57.3 57.1 51.1
31/07/2019 20:31:46 43.01 43.3 51.17 49.4 49.2 43.2 56.23 56.53 57.37 57.3 57.1 51.1
31/07/2019 20:31:47 43.87 43.82 48.35 49.4 49.2 43.2 56.25 56.59 57.37 57.3 57.1 51.1
31/07/2019 20:31:48 43.39 43.73 46.16 49.4 49.2 43.2 56.07 56.44 57.37 57.3 57.1 51.1
31/07/2019 20:31:49 43.18 43.46 44.93 49.4 49.2 43.2 56.91 56.8 57.37 57.3 57.1 51.1
31/07/2019 20:31:50 44.39 44.13 44.13 49.4 49.2 43.2 56.59 56.8 57.26 57.3 57.1 51.1
31/07/2019 20:31:51 43.7 44.14 44.14 49.4 49.2 43.2 56.76 57 57.21 57.3 57.1 51.1
31/07/2019 20:31:52 43.86 44.09 44.14 49.4 49.2 43.2 56.28 56.98 57.21 57.3 57.1 51.1
31/07/2019 20:31:53 43.15 43.83 44.14 49.4 49.2 43.2 55.96 56.54 57.21 57.3 57.1 51.1
31/07/2019 20:31:54 43.48 43.59 44.14 49.4 49.2 43.2 56.61 56.52 57.21 57.3 57.1 51.1
31/07/2019 20:31:55 43.97 43.89 44.14 49.4 49.2 43.2 56.63 56.89 57.02 57.3 57.1 51.1
31/07/2019 20:31:56 43.33 43.99 44.14 49.4 49.2 43.2 56.81 57.02 57.02 57.3 57.1 51.1
31/07/2019 20:31:57 43 43.59 44.14 49.4 49.2 43.2 56.69 56.87 57.02 57.3 57.1 51.1
31/07/2019 20:31:58 43.3 43.32 44.14 49.4 49.3 43.2 56.83 57.21 57.21 57.3 57.1 51.1
31/07/2019 20:31:59 43.47 43.47 44.14 49.4 49.3 43.2 56.99 56.96 57.21 57.3 57.1 51.1
31/07/2019 20:32:00 43.49 43.65 44.14 49.4 49.3 43.2 56.92 57.1 57.21 57.3 57.1 51.1
31/07/2019 20:32:01 43.65 43.64 44.14 49.4 49.3 43.2 56.83 57.16 57.21 57.3 57.1 51.1
31/07/2019 20:32:02 43.6 43.82 44.14 49.4 49.3 43.2 56.59 57.19 57.21 57.3 57.2 51.1
31/07/2019 20:32:03 43.63 43.9 44.14 49.4 49.3 43.2 56.96 57.16 57.21 57.3 57.2 51.1
31/07/2019 20:32:04 43.29 43.75 44.14 49.4 49.3 43.2 56.48 56.92 57.21 57.3 57.2 51.1
31/07/2019 20:32:05 43.71 43.64 44.14 49.4 49.3 43.2 56.64 56.79 57.21 57.3 57.2 51.1
31/07/2019 20:32:06 43.12 43.73 44.14 49.4 49.3 43.2 56.45 56.68 57.21 57.3 57.2 51.1
31/07/2019 20:32:07 44.18 44 44.14 49.4 49.3 43.2 57.52 57.22 57.22 57.3 57.2 51.2
31/07/2019 20:32:08 43.6 43.91 44.14 49.4 49.3 43.2 56.15 57.33 57.33 57.3 57.2 51.2
31/07/2019 20:32:09 43.81 43.92 44.14 49.4 49.3 43.2 56.59 56.65 57.33 57.3 57.2 51.2
31/07/2019 20:32:10 43.45 44.06 44.14 49.4 49.3 43.2 56.99 57.08 57.33 57.3 57.2 51.2
31/07/2019 20:32:11 43.55 43.63 44.14 49.4 49.3 43.2 57.13 57.1 57.33 57.3 57.2 51.2
31/07/2019 20:32:12 44.19 44 44.14 49.4 49.3 43.2 56.58 57.09 57.33 57.3 57.2 51.2
31/07/2019 20:32:13 42.84 43.95 44.14 49.4 49.3 43.3 56.54 56.93 57.33 57.3 57.2 51.2
31/07/2019 20:32:14 43.02 43.45 44.14 49.4 49.3 43.3 56.8 56.92 57.33 57.3 57.2 51.2
31/07/2019 20:32:15 42.44 43.46 44.14 49.4 49.3 43.3 56.39 56.81 57.33 57.3 57.2 51.2
31/07/2019 20:32:16 43.03 43.02 44.14 49.4 49.3 43.3 56.85 56.9 57.33 57.3 57.2 51.2
31/07/2019 20:32:17 43.5 43.52 44.14 49.4 49.3 43.3 56.64 56.85 57.33 57.3 57.2 51.2
31/07/2019 20:32:18 43.5 43.54 44.14 49.4 49.3 43.3 56.62 56.82 57.33 57.3 57.2 51.2
31/07/2019 20:32:19 42.82 43.53 44.14 49.4 49.3 43.3 56.45 56.66 57.33 57.3 57.2 51.2
31/07/2019 20:32:20 44.1 43.81 44.14 49.4 49.3 43.3 56.29 56.66 57.33 57.3 57.2 51.2
31/07/2019 20:32:21 43.81 44.01 44.09 49.4 49.3 43.3 57.19 57 57.33 57.3 57.2 51.2
31/07/2019 20:32:22 43.92 44.09 44.09 49.4 49.3 43.3 57.83 57.71 57.71 57.3 57.2 51.2
31/07/2019 20:32:23 44.11 44.14 44.14 49.4 49.3 43.3 56.93 57.51 57.71 57.3 57.2 51.2
31/07/2019 20:32:24 43.15 43.96 44.14 49.4 49.3 43.3 55.89 57.25 57.71 57.3 57.2 51.2
31/07/2019 20:32:25 43.79 43.84 44.14 49.4 49.3 43.3 56.43 56.65 57.71 57.3 57.3 51.2
31/07/2019 20:32:26 43.38 43.84 44.14 49.4 49.3 43.3 56.76 56.76 57.71 57.3 57.3 51.2
31/07/2019 20:32:27 42.91 43.59 44.14 49.4 49.3 43.3 56.84 56.99 57.71 57.3 57.3 51.2
31/07/2019 20:32:28 43.14 43.52 44.14 49.4 49.3 43.3 56.94 57.01 57.71 57.3 57.3 51.2
31/07/2019 20:32:29 43.62 43.59 44.14 49.4 49.3 43.3 56.92 57.26 57.71 57.3 57.3 51.2
31/07/2019 20:32:30 43.83 43.75 44.14 49.4 49.3 43.3 56.1 56.86 57.71 57.3 57.3 51.3
31/07/2019 20:32:31 43.1 43.81 44.14 49.4 49.3 43.3 56.74 56.8 57.71 57.3 57.3 51.3
31/07/2019 20:32:32 43.7 43.58 44.14 49.4 49.3 43.3 56.38 56.7 57.71 57.3 57.3 51.3
31/07/2019 20:32:33 43.04 43.61 44.14 49.4 49.3 43.3 55.94 56.59 57.71 57.3 57.3 51.3
31/07/2019 20:32:34 43.26 43.73 44.14 49.4 49.3 43.3 56.08 56.41 57.71 57.3 57.3 51.3
31/07/2019 20:32:35 43.2 43.49 44.14 49.4 49.3 43.3 57.22 56.92 57.71 57.3 57.3 51.3
31/07/2019 20:32:36 44.09 43.95 44.14 49.4 49.3 43.3 56.33 56.92 57.71 57.3 57.3 51.3
31/07/2019 20:32:37 43.28 43.84 44.14 49.4 49.3 43.3 56.89 57.04 57.71 57.3 57.3 51.3
31/07/2019 20:32:38 43.69 43.79 44.14 49.4 49.3 43.3 56.26 56.54 57.71 57.3 57.3 51.3
31/07/2019 20:32:39 44.08 43.93 44.14 49.4 49.3 43.3 56.85 56.84 57.71 57.3 57.3 51.3
31/07/2019 20:32:40 43.83 44.08 44.14 49.4 49.3 43.3 56.74 56.92 57.71 57.3 57.3 51.3
31/07/2019 20:32:41 43.84 44.03 44.14 49.4 49.3 43.3 56.25 56.84 57.71 57.3 57.3 51.3
31/07/2019 20:32:42 43.31 43.9 44.14 49.4 49.3 43.3 56.53 56.64 57.71 57.3 57.3 51.3
31/07/2019 20:32:43 43.55 43.69 44.14 49.4 49.3 43.3 57.07 56.91 57.71 57.3 57.3 51.3
31/07/2019 20:32:44 42.84 43.67 44.14 49.4 49.3 43.3 56.58 57 57.71 57.3 57.3 51.3
31/07/2019 20:32:45 43.89 43.82 44.14 49.4 49.3 43.3 56.22 56.85 57.71 57.3 57.3 51.3
31/07/2019 20:32:46 43.86 44.04 44.14 49.4 49.3 43.3 56.68 56.68 57.71 57.3 57.3 51.3
31/07/2019 20:32:47 42.95 43.86 44.14 49.4 49.3 43.3 56.39 56.58 57.71 57.3 57.3 51.3
31/07/2019 20:32:48 43.54 43.56 44.14 49.4 49.3 43.3 57.09 57.03 57.71 57.3 57.3 51.3
31/07/2019 20:32:49 42.91 43.48 44.14 49.4 49.3 43.3 56.31 56.99 57.71 57.3 57.4 51.3
31/07/2019 20:32:50 43.2 43.3 44.14 49.4 49.3 43.3 56.93 56.86 57.71 57.3 57.4 51.3
31/07/2019 20:32:51 43.36 43.45 44.14 49.4 49.3 43.3 56.9 57.12 57.71 57.3 57.4 51.3
31/07/2019 20:32:52 43.43 43.69 44.14 49.4 49.3 43.3 56.24 56.72 57.51 57.3 57.4 51.3
31/07/2019 20:32:53 42.92 43.36 44.08 49.4 49.3 43.3 55.75 56.56 57.26 57.3 57.4 51.3
31/07/2019 20:32:54 43.46 43.43 44.08 49.4 49.3 43.3 57.19 56.9 57.26 57.3 57.4 51.4
31/07/2019 20:32:55 43.41 43.6 44.08 49.4 49.3 43.3 57.14 57.18 57.26 57.3 57.4 51.4
31/07/2019 20:32:56 43.78 43.81 44.08 49.4 49.3 43.3 56.18 57.1 57.26 57.3 57.4 51.4
31/07/2019 20:32:57 44.31 44.18 44.18 49.4 49.3 43.3 56.79 56.87 57.26 57.3 57.4 51.4
31/07/2019 20:32:58 43.27 44.16 44.18 49.4 49.3 43.3 56.42 56.71 57.26 57.3 57.4 51.4
31/07/2019 20:32:59 43.96 43.88 44.18 49.4 49.3 43.3 56.73 56.87 57.18 57.3 57.4 51.4
31/07/2019 20:33:00 43.48 43.81 44.18 49.4 49.3 43.3 55.89 56.68 57.18 57.3 57.4 51.4
31/07/2019 20:33:01 44.04 44.05 44.18 49.4 49.3 43.3 57.13 56.8 57.18 57.3 57.4 51.4
31/07/2019 20:33:02 43.85 44.17 44.18 49.4 49.3 43.3 56.62 57.11 57.18 57.3 57.4 51.4
31/07/2019 20:33:03 43.3 43.86 44.18 49.4 49.3 43.3 56.56 56.8 57.18 57.3 57.4 51.4
31/07/2019 20:33:04 43.51 43.95 44.18 49.4 49.3 43.3 56.63 56.78 57.18 57.3 57.4 51.4
31/07/2019 20:33:05 44.24 44.21 44.21 49.4 49.3 43.3 58.35 58.19 58.19 57.3 57.4 51.4
31/07/2019 20:33:06 43.18 44.27 44.27 49.4 49.3 43.3 56.8 58.29 58.29 57.3 57.4 51.4
31/07/2019 20:33:07 43.04 43.8 44.27 49.4 49.3 43.3 56.89 57.44 58.29 57.3 57.4 51.4
31/07/2019 20:33:08 43.22 43.4 44.27 49.4 49.3 43.3 56.53 57.13 58.29 57.3 57.4 51.4
31/07/2019 20:33:09 43.15 43.5 44.27 49.4 49.3 43.3 56.85 57.05 58.29 57.3 57.4 51.4
31/07/2019 20:33:10 43.16 43.35 44.27 49.4 49.3 43.3 56.36 57.01 58.29 57.3 57.4 51.4
31/07/2019 20:33:11 43.08 43.39 44.27 49.4 49.3 43.3 56.77 56.87 58.29 57.3 57.4 51.4
31/07/2019 20:33:12 43.77 43.63 44.27 49.4 49.3 43.3 57.06 57.21 58.29 57.3 57.4 51.4
31/07/2019 20:33:13 43.69 43.74 44.27 49.4 49.3 43.3 56.37 56.8 58.29 57.3 57.4 51.4
31/07/2019 20:33:14 44.86 44.72 44.72 49.4 49.3 43.3 59.14 58.73 58.73 57.3 57.5 51.4
31/07/2019 20:33:15 43.59 44.33 44.72 49.4 49.3 43.3 56.5 58.15 58.73 57.3 57.5 51.4
31/07/2019 20:33:16 43.26 43.97 44.72 49.4 49.4 43.3 56.32 57.23 58.73 57.3 57.5 51.4
31/07/2019 20:33:17 43.05 43.56 44.72 49.4 49.4 43.3 55.89 56.77 58.73 57.3 57.5 51.4
31/07/2019 20:33:18 43.92 43.83 44.72 49.4 49.4 43.3 56.59 56.7 58.73 57.3 57.5 51.5
31/07/2019 20:33:19 43.06 43.84 44.72 49.4 49.4 43.3 55.88 56.46 58.73 57.3 57.5 51.5
31/07/2019 20:33:20 43.76 43.68 44.72 49.4 49.4 43.3 56.98 56.77 58.73 57.3 57.5 51.5
31/07/2019 20:33:21 43.54 43.87 44.72 49.4 49.4 43.3 56.98 57.06 58.73 57.3 57.5 51.5
31/07/2019 20:33:22 43.39 43.62 44.72 49.4 49.4 43.3 56.15 56.81 58.73 57.3 57.5 51.5
31/07/2019 20:33:23 43.07 43.52 44.72 49.4 49.4 43.3 56.72 57 58.73 57.3 57.5 51.5
31/07/2019 20:33:24 43.62 43.51 44.72 49.4 49.4 43.3 57.24 57.07 58.73 57.3 57.5 51.5
31/07/2019 20:33:25 43.09 43.44 44.72 49.4 49.4 43.3 56.27 56.99 58.73 57.3 57.5 51.5
31/07/2019 20:33:26 43.8 43.7 44.72 49.4 49.4 43.3 56.82 56.89 58.73 57.3 57.5 51.5
31/07/2019 20:33:27 45.08 44.71 44.72 49.4 49.4 43.3 58.13 57.8 58.73 57.3 57.5 51.5
31/07/2019 20:33:28 44.51 44.8 44.8 49.4 49.4 43.3 57.03 57.76 58.73 57.3 57.5 51.5
31/07/2019 20:33:29 47.63 46.89 46.89 49.4 49.4 43.3 57.28 57.63 58.73 57.3 57.5 51.5
31/07/2019 20:33:30 48.83 48.23 48.23 49.4 49.4 43.4 58.14 57.95 58.73 57.3 57.5 51.5
31/07/2019 20:33:31 48.33 48.33 48.33 49.4 49.4 43.4 58.14 58.31 58.73 57.3 57.5 51.5
31/07/2019 20:33:32 49.56 49.19 49.19 49.5 49.4 43.4 59.07 58.85 58.85 57.3 57.5 51.5
31/07/2019 20:33:33 49.05 49.37 49.37 49.5 49.4 43.4 59.7 59.5 59.5 57.3 57.5 51.5
31/07/2019 20:33:34 51.52 51.29 51.29 49.5 49.4 43.4 59.99 60.03 60.03 57.4 57.6 51.5
31/07/2019 20:33:35 50.85 51.42 51.42 49.5 49.4 43.4 58.32 59.79 60.03 57.4 57.6 51.5
31/07/2019 20:33:36 49.1 51.67 51.67 49.5 49.4 43.4 58.61 59.1 60.03 57.4 57.6 51.5
31/07/2019 20:33:37 48.01 49.96 51.67 49.5 49.4 43.4 58.81 59.09 60.03 57.4 57.6 51.6
31/07/2019 20:33:38 46.63 48.62 51.67 49.5 49.4 43.4 57.98 58.58 60.03 57.4 57.6 51.6
31/07/2019 20:33:39 47.38 47.58 51.67 49.5 49.4 43.4 58.72 58.76 60.03 57.4 57.6 51.6
31/07/2019 20:33:40 50.26 49.83 51.67 49.5 49.4 43.4 58.48 58.71 60.03 57.4 57.6 51.6
31/07/2019 20:33:41 49.58 50.09 51.67 49.6 49.4 43.4 57.81 58.7 60.03 57.4 57.6 51.6
31/07/2019 20:33:42 50 50.09 51.67 49.6 49.4 43.4 58.06 58.47 60.03 57.4 57.6 51.6
31/07/2019 20:33:43 48.23 50.73 51.67 49.6 49.4 43.4 59.68 59.4 60.03 57.4 57.6 51.6
31/07/2019 20:33:44 48.73 49.08 51.67 49.6 49.4 43.4 59.26 59.71 60.03 57.4 57.6 51.6
31/07/2019 20:33:45 48.85 49.53 51.67 49.6 49.4 43.4 57.8 59.17 60.03 57.4 57.6 51.6
31/07/2019 20:33:46 61.85 61.1 61.1 49.8 49.5 43.5 63.03 62.45 62.45 57.5 57.6 51.6
31/07/2019 20:33:47 64.08 64.07 64.07 50.2 49.7 43.6 63.66 63.89 63.89 57.5 57.7 51.6
31/07/2019 20:33:48 48.43 62.15 64.07 50.2 49.7 43.6 58.07 62.54 63.89 57.5 57.7 51.6
31/07/2019 20:33:49 50.26 58.2 64.07 50.2 49.7 43.7 57.9 60.32 63.89 57.5 57.7 51.6
31/07/2019 20:33:50 50.23 54.81 64.07 50.2 49.7 43.7 58.61 59.27 63.89 57.5 57.7 51.7
31/07/2019 20:33:51 43.97 52.31 64.07 50.2 49.7 43.7 57.64 58.65 63.89 57.5 57.7 51.7
31/07/2019 20:33:52 45.72 49 64.07 50.2 49.7 43.7 57.44 58.16 63.89 57.5 57.7 51.7
31/07/2019 20:33:53 45.91 47.12 64.07 50.2 49.7 43.7 56.97 57.72 63.89 57.5 57.7 51.7
31/07/2019 20:33:54 44.44 46.4 64.07 50.2 49.7 43.7 57.73 57.69 63.89 57.6 57.7 51.7
31/07/2019 20:33:55 44.26 45.18 64.07 50.2 49.7 43.7 56.81 57.46 63.89 57.6 57.7 51.7
31/07/2019 20:33:56 43.66 44.64 64.07 50.2 49.7 43.7 56.23 57.1 63.89 57.5 57.7 51.7
31/07/2019 20:33:57 43.87 44.25 64.07 50.2 49.7 43.7 56.02 56.65 63.89 57.5 57.7 51.7
31/07/2019 20:33:58 44.96 44.89 64.07 50.2 49.7 43.7 56.71 56.63 63.89 57.5 57.7 51.7
31/07/2019 20:33:59 49.24 48.32 64.07 50.2 49.7 43.7 57.57 57.4 63.89 57.6 57.7 51.7
31/07/2019 20:34:00 51.52 51.16 64.07 50.2 49.7 43.7 59.45 59.19 63.89 57.6 57.7 51.7
31/07/2019 20:34:01 51 51.96 64.07 50.3 49.7 43.7 57.53 59.29 63.89 57.6 57.7 51.7
31/07/2019 20:34:02 47.02 50.77 64.07 50.3 49.7 43.7 57.28 58.24 63.89 57.6 57.7 51.7
31/07/2019 20:34:03 48.38 49.21 64.07 50.3 49.7 43.7 57.02 57.55 63.89 57.6 57.7 51.7
31/07/2019 20:34:04 46.22 48.4 64.07 50.3 49.7 43.7 56.3 57.49 63.89 57.6 57.7 51.7
31/07/2019 20:34:05 47.47 47.56 64.07 50.3 49.7 43.7 57.62 57.38 63.89 57.6 57.7 51.7
31/07/2019 20:34:06 45.79 47.57 64.07 50.3 49.7 43.7 56.91 57.41 63.89 57.6 57.7 51.7
31/07/2019 20:34:07 48.28 47.89 64.07 50.3 49.7 43.7 60.56 59.83 63.89 57.6 57.8 51.7
31/07/2019 20:34:08 45.98 47.74 64.07 50.3 49.7 43.7 58.05 59.76 63.89 57.6 57.8 51.7
31/07/2019 20:34:09 45.92 46.65 64.07 50.3 49.7 43.7 58.11 58.69 63.89 57.6 57.8 51.7
31/07/2019 20:34:10 50.05 49.73 64.07 50.3 49.7 43.7 60.65 60.4 63.89 57.6 57.8 51.7
31/07/2019 20:34:11 48.34 49.51 64.07 50.3 49.7 43.7 57.55 60.34 63.89 57.6 57.8 51.8
31/07/2019 20:34:12 46.58 48.83 64.07 50.3 49.7 43.7 58.48 58.83 63.89 57.6 57.8 51.8
31/07/2019 20:34:13 46.75 47.57 64.07 50.3 49.7 43.7 58.19 58.88 63.89 57.6 57.8 51.8
31/07/2019 20:34:14 49.16 48.52 64.07 50.3 49.7 43.7 60.83 60.14 63.89 57.6 57.8 51.8
31/07/2019 20:34:15 46.84 48.5 64.07 50.3 49.7 43.7 58.81 60.31 63.89 57.6 57.8 51.8
31/07/2019 20:34:16 47.52 47.61 64.07 50.3 49.7 43.7 59.02 59.27 63.89 57.6 57.8 51.8
31/07/2019 20:34:17 47.51 47.64 62.15 50.3 49.8 43.7 58.68 59.13 62.54 57.6 57.8 51.8
31/07/2019 20:34:18 47.81 47.87 58.2 50.3 49.8 43.7 58.69 59.19 60.4 57.7 57.8 51.8
31/07/2019 20:34:19 49.22 48.81 54.81 50.3 49.8 43.7 58.84 58.84 60.4 57.7 57.8 51.8
31/07/2019 20:34:20 48.63 48.96 52.31 50.3 49.8 43.7 59.94 59.6 60.4 57.7 57.8 51.8
31/07/2019 20:34:21 49.1 49.06 51.96 50.3 49.8 43.7 59.49 59.72 60.4 57.7 57.8 51.8
31/07/2019 20:34:22 61.75 61.07 61.07 50.5 49.8 43.8 76.56 75.93 75.93 58.7 58.2 52.2
31/07/2019 20:34:23 53.72 61.07 61.07 50.5 49.8 43.8 67.11 75.95 75.95 58.8 58.2 52.2
31/07/2019 20:34:24 49.17 57.75 61.07 50.5 49.9 43.8 59.41 72.26 75.95 58.8 58.2 52.2
31/07/2019 20:34:25 49.44 54.43 61.07 50.5 49.9 43.8 60.24 68.39 75.95 58.8 58.2 52.2
31/07/2019 20:34:26 48.74 51.99 61.07 50.6 49.9 43.8 58.39 65.1 75.95 58.8 58.2 52.2
31/07/2019 20:34:27 48.7 50.26 61.07 50.6 49.8 43.9 58.07 62.13 75.95 58.8 58.2 52.2
31/07/2019 20:34:28 46.9 49.33 61.07 50.6 49.8 43.9 57.89 60.12 75.95 58.8 58.2 52.2
31/07/2019 20:34:29 44.39 47.85 61.07 50.6 49.8 43.9 57.18 58.82 75.95 58.8 58.2 52.2
31/07/2019 20:34:30 43.61 45.99 61.07 50.6 49.8 43.9 57.84 58.14 75.95 58.8 58.2 52.2
31/07/2019 20:34:31 44.19 44.72 61.07 50.6 49.8 43.9 58.04 58.22 75.95 58.8 58.2 52.2
31/07/2019 20:34:32 45.08 45.04 61.07 50.6 49.8 43.9 58.22 58.46 75.95 58.8 58.2 52.2
31/07/2019 20:34:33 44.34 44.69 61.07 50.6 49.8 43.9 57.26 58.23 75.95 58.8 58.2 52.3
31/07/2019 20:34:34 46.08 45.66 61.07 50.6 49.8 43.9 58.38 58.31 75.95 58.8 58.2 52.3
31/07/2019 20:34:35 43.21 45.49 61.07 50.6 49.8 43.9 56.21 58.06 75.95 58.8 58.2 52.3
31/07/2019 20:34:36 44.17 44.37 61.07 50.6 49.8 43.9 58.14 57.91 75.95 58.8 58.2 52.3
31/07/2019 20:34:37 44.36 44.47 61.07 50.6 49.8 43.9 57.09 57.84 75.95 58.8 58.2 52.3
31/07/2019 20:34:38 43.62 44.37 61.07 50.6 49.8 43.9 56.64 57.39 75.95 58.8 58.2 52.3
31/07/2019 20:34:39 44.64 44.57 61.07 50.6 49.8 43.9 57.57 57.48 75.95 58.8 58.2 52.3
31/07/2019 20:34:40 43.67 44.41 61.07 50.6 49.8 43.9 56.61 57.38 75.95 58.8 58.2 52.3
31/07/2019 20:34:41 44.26 44.29 61.07 50.6 49.8 43.9 56.73 56.94 75.95 58.8 58.2 52.3
31/07/2019 20:34:42 43.82 44.23 61.07 50.6 49.8 43.9 56.98 57.04 75.95 58.8 58.2 52.3
31/07/2019 20:34:43 43.8 43.95 61.07 50.6 49.8 43.9 57.36 57.56 75.95 58.8 58.2 52.3
31/07/2019 20:34:44 43.73 43.92 61.07 50.6 49.8 43.9 56.62 57.14 75.95 58.8 58.2 52.3
31/07/2019 20:34:45 43.73 43.98 61.07 50.6 49.8 43.9 56.61 56.79 75.95 58.8 58.2 52.3
31/07/2019 20:34:46 44.44 44.5 61.07 50.6 49.8 43.9 57.75 57.71 75.95 58.8 58.2 52.3
31/07/2019 20:34:47 43.83 44.26 61.07 50.6 49.8 43.9 57.83 58.12 75.95 58.8 58.2 52.3
31/07/2019 20:34:48 43.7 44.11 61.07 50.6 49.8 43.9 57.61 57.74 75.95 58.8 58.2 52.3
31/07/2019 20:34:49 44.59 44.52 61.07 50.6 49.8 43.9 56.32 57.74 75.95 58.8 58.2 52.3
31/07/2019 20:34:50 47.49 46.7 61.07 50.6 49.8 43.9 57.32 57.26 75.95 58.8 58.2 52.3
31/07/2019 20:34:51 48.68 48.16 61.07 50.6 49.8 43.9 57.77 57.57 75.95 58.8 58.2 52.3
31/07/2019 20:34:52 48.69 48.59 61.07 50.6 49.8 43.9 58.15 58.06 75.95 58.8 58.2 52.3
31/07/2019 20:34:53 48.2 48.54 57.75 50.6 49.8 43.9 57.33 57.86 72.26 58.8 58.2 52.3
31/07/2019 20:34:54 45.48 48.25 54.43 50.6 49.8 43.9 57.86 57.95 68.39 58.8 58.2 52.3
31/07/2019 20:34:55 45.89 46.67 51.99 50.6 49.8 43.9 58.16 58.4 65.1 58.8 58.2 52.3
31/07/2019 20:34:56 44.51 46.29 50.26 50.6 49.8 43.9 57.87 58.18 62.13 58.8 58.2 52.3
31/07/2019 20:34:57 43.81 45.25 49.33 50.6 49.8 43.9 58.59 58.73 60.12 58.9 58.2 52.3
31/07/2019 20:34:58 43.74 44.37 48.59 50.6 49.8 43.9 57.32 58.12 58.82 58.9 58.2 52.4
31/07/2019 20:34:59 46.26 45.86 48.59 50.6 49.8 43.9 57.38 57.67 58.73 58.9 58.2 52.4
31/07/2019 20:35:00 45.87 46.28 48.59 50.6 49.8 43.9 58.17 58.11 58.73 58.9 58.2 52.4
31/07/2019 20:35:01 43.82 45.75 48.59 50.6 49.8 43.9 56.95 57.89 58.73 58.9 58.2 52.4
31/07/2019 20:35:02 44.26 44.65 48.59 50.6 49.8 43.9 56.76 57.55 58.73 58.9 58.2 52.4
31/07/2019 20:35:03 44.12 44.47 48.59 50.6 49.8 43.9 57.03 57.1 58.73 58.9 58.2 52.4
31/07/2019 20:35:04 44.16 44.54 48.59 50.6 49.8 43.9 57.62 57.47 58.73 58.9 58.2 52.4
31/07/2019 20:35:05 43.97 44.14 48.59 50.6 49.8 43.9 57.47 57.68 58.73 58.9 58.2 52.4
31/07/2019 20:35:06 44.09 44.25 48.59 50.6 49.8 43.9 57.6 57.79 58.73 58.9 58.2 52.4
31/07/2019 20:35:07 44.28 44.34 48.59 50.6 49.8 43.9 57.38 57.62 58.73 58.9 58.2 52.4
31/07/2019 20:35:08 44.37 44.39 48.59 50.6 49.7 43.9 56.63 57.38 58.73 58.9 58.2 52.4
31/07/2019 20:35:09 43.66 44.38 48.59 50.6 49.7 43.9 56.54 57.11 58.73 58.9 58.2 52.4
31/07/2019 20:35:10 43.94 44.16 48.59 50.6 49.7 43.9 56.71 56.96 58.73 58.9 58.2 52.4
31/07/2019 20:35:11 43.87 44.23 48.59 50.6 49.7 43.9 57.42 57.29 58.73 58.9 58.2 52.4
31/07/2019 20:35:12 44.77 44.56 48.59 50.6 49.7 43.9 57.43 57.66 58.73 58.9 58.2 52.4
31/07/2019 20:35:13 43.9 44.64 48.59 50.6 49.7 43.9 56.05 57.3 58.73 58.9 58.2 52.4
31/07/2019 20:35:14 43.55 44.14 48.59 50.6 49.7 43.9 57.17 57.16 58.73 58.9 58.1 52.4
31/07/2019 20:35:15 43.79 43.99 48.59 50.6 49.7 43.9 57.22 57.36 58.73 58.9 58.1 52.4
31/07/2019 20:35:16 43.57 44.03 48.59 50.6 49.7 43.9 56.41 57.11 58.73 58.9 58.1 52.4
31/07/2019 20:35:17 43.66 43.94 48.59 50.6 49.7 43.9 56.91 57.08 58.73 58.9 58.1 52.4
31/07/2019 20:35:18 43.8 43.79 48.59 50.6 49.7 43.9 56.8 56.89 58.73 58.9 58.1 52.4
31/07/2019 20:35:19 44.79 44.48 48.59 50.6 49.7 43.9 57.2 57.26 58.73 58.9 58.1 52.4
31/07/2019 20:35:20 45.09 45.07 48.59 50.6 49.7 43.9 58.55 58.42 58.73 58.9 58.1 52.4
31/07/2019 20:35:21 45.39 45.43 48.59 50.6 49.7 43.9 57.13 57.84 58.73 58.9 58.1 52.4
31/07/2019 20:35:22 43.85 45.27 48.54 50.6 49.7 43.9 56.95 57.59 58.73 58.9 58.1 52.4
31/07/2019 20:35:23 46.56 46.1 48.25 50.6 49.7 43.9 57.15 57.31 58.73 58.9 58.1 52.4
31/07/2019 20:35:24 48.51 47.74 47.74 50.6 49.7 43.9 57.86 57.73 58.73 58.9 58.1 52.4
31/07/2019 20:35:25 48.41 48.23 48.23 50.6 49.7 43.9 58.55 58.26 58.73 58.9 58.1 52.5
31/07/2019 20:35:26 48.58 48.51 48.51 50.6 49.7 43.9 58.45 58.5 58.73 58.9 58.1 52.5
31/07/2019 20:35:27 46.91 48.49 48.51 50.6 49.6 43.9 58.07 58.51 58.51 58.9 58.1 52.5
31/07/2019 20:35:28 44.29 47.44 48.51 50.6 49.6 44 58.27 58.37 58.51 58.9 58.1 52.5
31/07/2019 20:35:29 44.61 45.71 48.51 50.6 49.6 44 56.84 58.29 58.51 58.9 58.1 52.5
31/07/2019 20:35:30 44.38 45.21 48.51 50.7 49.6 44 56.92 57.78 58.51 58.9 58.1 52.5
31/07/2019 20:35:31 44.96 44.98 48.51 50.7 49.6 44 59.32 58.83 58.83 58.9 58.1 52.5
31/07/2019 20:35:32 45.59 45.44 48.51 50.7 49.6 44 59.69 59.65 59.65 58.9 58.1 52.5
31/07/2019 20:35:33 59.42 58.29 58.29 50.8 49.7 44 65.47 64.61 64.61 59 58.1 52.5
31/07/2019 20:35:34 59.06 60.21 60.21 50.9 49.7 44 66.86 66.84 66.84 59 58.2 52.5
31/07/2019 20:35:35 48.67 58 60.21 50.9 49.7 44 59.92 65.5 66.84 59.1 58.2 52.5
31/07/2019 20:35:36 47.88 54.46 60.21 50.9 49.7 44 57.46 62.71 66.84 59.1 58.2 52.6
31/07/2019 20:35:37 46.16 51.4 60.21 50.9 49.7 44 57.38 60.19 66.84 59.1 58.2 52.6
31/07/2019 20:35:38 45.44 48.86 60.21 50.9 49.7 44 57.06 58.69 66.84 59.1 58.2 52.6
31/07/2019 20:35:39 44.51 47.11 60.21 50.9 49.7 44 57.37 57.96 66.84 59.1 58.2 52.6
31/07/2019 20:35:40 44.54 45.81 60.21 50.9 49.7 44 56.85 57.6 66.84 59.1 58.2 52.6
31/07/2019 20:35:41 44.11 45.07 60.21 50.9 49.7 44.1 57.76 57.71 66.84 59.1 58.2 52.6
31/07/2019 20:35:42 44.24 44.58 60.21 50.9 49.7 44.1 56.83 57.62 66.84 59.1 58.2 52.6
31/07/2019 20:35:43 44.08 44.3 60.21 50.9 49.7 44.1 56.64 57.14 66.84 59.1 58.2 52.6
31/07/2019 20:35:44 44.04 44.27 60.21 50.9 49.7 44.1 56.95 56.97 66.84 59.1 58.2 52.6
31/07/2019 20:35:45 44.13 44.32 60.21 50.9 49.7 44.1 57.76 57.57 66.84 59.1 58.2 52.6
31/07/2019 20:35:46 55.43 53.29 60.21 50.9 49.7 44.1 62.82 61.28 66.84 59.1 58.2 52.6
31/07/2019 20:35:47 46.81 53.11 60.21 50.9 49.7 44.1 58.1 61.22 66.84 59.1 58.2 52.6
31/07/2019 20:35:48 51.82 51.89 60.21 50.9 49.6 44.1 59.56 59.68 66.84 59.1 58.2 52.6
31/07/2019 20:35:49 57.65 56.83 60.21 51 49.7 44.1 61.85 61.63 66.84 59.1 58.2 52.6
31/07/2019 20:35:50 50.02 55.96 60.21 51 49.7 44.1 60.13 61.12 66.84 59.1 58.2 52.6
31/07/2019 20:35:51 47.4 53.22 60.21 51 49.7 44.1 58.3 60.44 66.84 59.1 58.2 52.6
31/07/2019 20:35:52 54.33 54.27 60.21 51 49.6 44.1 61.92 61.71 66.84 59.1 58.2 52.6
31/07/2019 20:35:53 58.02 58.06 60.21 51.1 49.6 44.2 67.29 66.67 66.84 59.2 58.2 52.7
31/07/2019 20:35:54 46.85 56.1 60.21 51.1 49.6 44.2 58.4 65.28 66.84 59.2 58.2 52.7
31/07/2019 20:35:55 45.19 52.72 60.21 51.1 49.6 44.2 57.32 62.29 66.84 59.2 58.2 52.7
31/07/2019 20:35:56 61.69 60.76 60.76 51.3 49.7 44.2 77.13 76.14 76.14 60 58.6 53
31/07/2019 20:35:57 48.05 59.7 60.76 51.3 49.7 44.2 61.04 75.03 76.14 60 58.6 53
31/07/2019 20:35:58 45.42 55.84 60.76 51.3 49.7 44.2 58.01 71.04 76.14 60 58.6 53
31/07/2019 20:35:59 44.71 52.19 60.76 51.2 49.7 44.2 56.74 67.14 76.14 60 58.6 53
31/07/2019 20:36:00 43.94 49.04 60.76 50.7 49.7 44.2 56.84 63.5 76.14 60 58.6 53
31/07/2019 20:36:01 44.79 46.69 60.76 50.7 49.7 44.2 57.07 60.66 76.14 60 58.6 53
31/07/2019 20:36:02 46.37 46.3 60.76 50.6 49.7 44.2 57.77 58.88 76.14 60 58.6 53
31/07/2019 20:36:03 49.79 49.17 60.76 50.6 49.7 44.2 58.58 58.54 76.14 60 58.6 53
31/07/2019 20:36:04 46.74 49.46 60.76 50.6 49.7 44.2 57.26 58.57 76.14 60 58.6 53
31/07/2019 20:36:05 44.68 47.49 60.76 50.6 49.7 44.2 57.28 57.72 76.14 60 58.6 53
31/07/2019 20:36:06 45.12 46.05 60.76 50.6 49.7 44.2 57.07 57.69 76.14 60 58.6 53
31/07/2019 20:36:07 44.73 45.6 60.76 50.6 49.6 44.3 57.08 57.55 76.14 60 58.6 53
31/07/2019 20:36:08 47.25 46.72 60.76 50.5 49.6 44.3 57.87 57.76 76.14 60 58.6 53
31/07/2019 20:36:09 44.18 46.68 60.76 50.5 49.6 44.3 56.67 57.58 76.14 60 58.6 53.1
31/07/2019 20:36:10 44.36 45.39 60.76 50.5 49.6 44.3 57.2 57.39 76.14 60 58.6 53.1
31/07/2019 20:36:11 54.96 54.1 60.76 49.8 49.6 44.3 60.92 60.38 76.14 59.8 58.6 53.1
31/07/2019 20:36:12 45.72 53.94 60.76 48.6 49.6 44.3 56.93 60.27 76.14 59.8 58.6 53.1
31/07/2019 20:36:13 47.78 50.65 60.76 48.6 49.6 44.3 57.86 58.56 76.14 59.8 58.6 53.1
31/07/2019 20:36:14 50 50.86 60.76 48.6 49.6 44.3 58.05 58.71 76.14 59.8 58.6 53.1
31/07/2019 20:36:15 46.59 49.37 60.76 48.6 49.6 44.3 56.85 57.94 76.14 59.8 58.6 53.1
31/07/2019 20:36:16 44.6 47.69 60.76 48.6 49.6 44.3 56.61 57.44 76.14 59.8 58.6 53.1
31/07/2019 20:36:17 43.98 46.01 60.76 48.6 49.6 44.3 56.89 56.99 76.14 59.8 58.6 53.1
31/07/2019 20:36:18 45.59 45.43 60.76 48.6 49.6 44.3 59.84 59.33 76.14 59.8 58.6 53.1
31/07/2019 20:36:19 45.71 45.95 60.76 48.6 49.6 44.3 57.73 59.76 76.14 59.8 58.6 53.1
31/07/2019 20:36:20 47.18 46.84 60.76 48.6 49.6 44.3 56.89 58.2 76.14 59.8 58.6 53.1
31/07/2019 20:36:21 45.88 46.98 60.76 48.6 49.6 44.3 57.56 57.8 76.14 59.8 58.6 53.1
31/07/2019 20:36:22 45.97 46.27 60.76 48.6 49.6 44.3 56.72 57.43 76.14 59.8 58.6 53.1
31/07/2019 20:36:23 44.42 46.2 60.76 48.6 49.5 44.3 58.43 58.26 76.14 59.8 58.6 53.1
31/07/2019 20:36:24 43.89 45.26 60.76 48.6 49.5 44.3 58.53 58.91 76.14 59.8 58.6 53.1
31/07/2019 20:36:25 43.6 44.37 60.76 48.6 49.5 44.3 56.51 58.27 76.14 59.8 58.6 53.1
31/07/2019 20:36:26 42.77 43.89 59.7 48.6 49.5 44.3 56.3 57.4 75.03 59.8 58.6 53.1
31/07/2019 20:36:27 43.55 43.52 55.84 48.6 49.5 44.3 56.92 57.08 71.04 59.8 58.6 53.1
31/07/2019 20:36:28 44.77 44.62 54.1 48.6 49.5 44.3 56.34 56.94 67.14 59.8 58.6 53.1
31/07/2019 20:36:29 54.28 53.34 54.1 48.7 49.5 44.3 68.96 67.83 67.83 59.9 58.7 53.2
31/07/2019 20:36:30 45.68 52.54 54.1 48.7 49.5 44.3 59.42 67.37 67.83 59.9 58.7 53.2
31/07/2019 20:36:31 47.13 49.51 54.1 48.7 49.5 44.3 58.75 64.04 67.83 59.9 58.7 53.2
31/07/2019 20:36:32 48.45 48.48 54.1 48.7 49.5 44.3 58.64 61.54 67.83 59.9 58.7 53.2
31/07/2019 20:36:33 49.27 49.21 54.1 48.7 49.5 44.3 58.73 60.08 67.83 59.9 58.7 53.2
31/07/2019 20:36:34 48.69 49.24 54.1 48.7 49.5 44.3 63.09 62.79 67.83 59.9 58.7 53.2
31/07/2019 20:36:35 47.02 48.91 54.1 48.7 49.5 44.3 58.14 62.72 67.83 60 58.7 53.2
31/07/2019 20:36:36 43.92 47.69 54.1 48.7 49.5 44.3 57.51 60.26 67.83 60 58.7 53.2
31/07/2019 20:36:37 44.2 45.75 54.1 48.7 49.5 44.3 57.13 58.72 67.83 60 58.7 53.2
31/07/2019 20:36:38 43.66 44.82 54.1 48.7 49.5 44.3 58.37 58.5 67.83 60 58.7 53.2
31/07/2019 20:36:39 44.24 44.42 54.1 48.7 49.5 44.3 59.14 59.17 67.83 60 58.7 53.2
31/07/2019 20:36:40 43.63 44.21 54.1 48.7 49.5 44.3 57.09 58.76 67.83 60 58.7 53.2
31/07/2019 20:36:41 43.57 43.87 53.94 48.7 49.5 44.3 56.88 57.94 67.83 60 58.7 53.2
31/07/2019 20:36:42 43.06 43.74 53.34 48.7 49.5 44.3 56.24 57.26 67.83 60 58.7 53.2
31/07/2019 20:36:43 42.63 43.28 53.34 48.7 49.5 44.3 57.6 57.45 67.83 60 58.7 53.2
31/07/2019 20:36:44 43.11 43.24 53.34 48.7 49.5 44.3 56.66 57.34 67.83 60 58.7 53.2
31/07/2019 20:36:45 43.01 43.19 53.34 48.7 49.5 44.3 56.17 56.95 67.83 60 58.7 53.2
31/07/2019 20:36:46 43.66 43.51 53.34 48.7 49.5 44.3 56.36 56.53 67.83 60 58.7 53.2
31/07/2019 20:36:47 43.78 43.78 53.34 48.7 49.5 44.3 56.94 57.06 67.83 60 58.7 53.2
31/07/2019 20:36:48 43.88 43.93 53.34 48.7 49.5 44.3 57.17 57.18 67.83 60 58.7 53.2
31/07/2019 20:36:49 43.52 43.86 53.34 48.7 49.5 44.3 56.86 57.42 67.83 60 58.7 53.2
31/07/2019 20:36:50 44.36 44.17 53.34 48.7 49.5 44.3 56.94 57.17 67.83 60 58.7 53.2
31/07/2019 20:36:51 43.33 44.15 53.34 48.7 49.5 44.3 56.15 56.97 67.83 60 58.7 53.2
31/07/2019 20:36:52 43.35 43.78 53.34 48.7 49.5 44.3 56.39 56.61 67.83 60 58.7 53.2
31/07/2019 20:36:53 43.43 43.56 53.34 48.7 49.5 44.3 55.76 56.59 67.83 60 58.7 53.2
31/07/2019 20:36:54 43.08 43.47 53.34 48.7 49.5 44.3 56.2 56.2 67.83 60 58.7 53.3
31/07/2019 20:36:55 43.34 43.51 53.34 48.7 49.5 44.3 56.57 56.76 67.83 60 58.7 53.3
31/07/2019 20:36:56 43.45 43.7 53.34 48.7 49.5 44.3 56.18 56.54 67.83 60 58.7 53.3
31/07/2019 20:36:57 43.72 43.65 53.34 48.7 49.5 44.3 56.77 56.73 67.83 60 58.7 53.3
31/07/2019 20:36:58 43.17 43.81 53.34 48.7 49.5 44.4 56.49 56.75 67.83 60 58.7 53.3
31/07/2019 20:36:59 43.29 43.59 52.54 48.7 49.5 44.4 57.18 57.15 67.37 60 58.7 53.3
31/07/2019 20:37:00 44 43.71 49.51 48.7 49.5 44.4 57.03 57.28 64.04 60 58.7 53.3
31/07/2019 20:37:01 43.4 43.73 49.24 48.7 49.5 44.4 56.45 57.05 62.79 60 58.7 53.3
31/07/2019 20:37:02 44.37 44.25 49.24 48.7 49.5 44.4 57.34 57.23 62.79 60 58.7 53.3
31/07/2019 20:37:03 43.92 44.28 49.24 48.7 49.5 44.4 56.99 57.29 62.79 60 58.7 53.3
31/07/2019 20:37:04 44.92 44.63 48.91 48.7 49.5 44.4 57.66 57.54 62.72 60 58.7 53.3
31/07/2019 20:37:05 46.72 46.12 47.69 48.7 49.5 44.4 58.52 58.23 60.26 60 58.7 53.3
31/07/2019 20:37:06 45.31 45.99 46.12 48.7 49.5 44.4 57.44 58.16 59.17 60 58.7 53.3
31/07/2019 20:37:07 44.09 45.57 46.12 48.7 49.6 44.4 56.55 57.63 59.17 60 58.7 53.3
31/07/2019 20:37:08 44.64 44.88 46.12 48.7 49.6 44.4 56.93 57.1 59.17 60 58.7 53.3
31/07/2019 20:37:09 44.22 44.73 46.12 48.7 49.6 44.4 57.33 57.49 58.76 60 58.7 53.3
31/07/2019 20:37:10 43.64 44.39 46.12 48.7 49.5 44.4 56.78 57.11 58.23 60 58.7 53.3
31/07/2019 20:37:11 44.09 44.22 46.12 48.7 49.5 44.4 56.35 56.93 58.23 60 58.7 53.3
31/07/2019 20:37:12 43.64 44.07 46.12 48.7 49.5 44.4 56.49 56.85 58.23 60 58.7 53.3
31/07/2019 20:37:13 43.48 43.95 46.12 48.7 49.5 44.4 56.23 56.6 58.23 60 58.7 53.3
31/07/2019 20:37:14 43.58 43.91 46.12 48.7 49.5 44.4 56.51 56.58 58.23 60 58.7 53.3
31/07/2019 20:37:15 43.48 43.82 46.12 48.7 49.5 44.4 56.36 56.67 58.23 60 58.7 53.3
31/07/2019 20:37:16 43.64 43.72 46.12 48.7 49.5 44.4 55.81 56.47 58.23 60 58.7 53.3
31/07/2019 20:37:17 43.95 44.03 46.12 48.7 49.5 44.4 56.2 56.3 58.23 60 58.7 53.3
31/07/2019 20:37:18 43.47 43.99 46.12 48.7 49.5 44.4 57.15 56.99 58.23 60 58.7 53.3
31/07/2019 20:37:19 43.44 43.79 46.12 48.7 49.5 44.4 56.68 57.1 58.23 60 58.7 53.3
31/07/2019 20:37:20 44.06 43.95 46.12 48.7 49.5 44.4 55.89 56.57 58.23 60 58.7 53.3
31/07/2019 20:37:21 43.73 44.23 46.12 48.7 49.5 44.4 57.07 56.88 58.23 60 58.7 53.3
31/07/2019 20:37:22 43.66 43.73 46.12 48.7 49.5 44.4 56.52 56.93 58.23 60 58.7 53.3
31/07/2019 20:37:23 43.68 43.79 46.12 48.7 49.5 44.4 56.5 56.89 58.23 60 58.7 53.3
31/07/2019 20:37:24 44.02 44.05 46.12 48.7 49.5 44.4 55.88 56.68 58.23 60 58.7 53.3
31/07/2019 20:37:25 43.62 44.01 46.12 48.7 49.5 44.4 56.12 56.41 58.23 60 58.7 53.3
31/07/2019 20:37:26 43.43 43.9 46.12 48.7 49.5 44.4 56.39 56.33 58.23 60 58.7 53.3
31/07/2019 20:37:27 43.92 43.88 46.12 48.7 49.5 44.4 55.97 56.32 58.23 60 58.7 53.3
31/07/2019 20:37:28 43.69 43.98 46.12 48.7 49.4 44.4 56.58 56.57 58.23 60 58.7 53.3
31/07/2019 20:37:29 42.89 43.68 46.12 48.7 49.4 44.4 57.62 57.37 58.23 60 58.7 53.3
31/07/2019 20:37:30 43.72 43.63 46.12 48.7 49.3 44.4 56.17 57.09 58.23 60 58.7 53.3
31/07/2019 20:37:31 43.4 43.72 46.12 48.7 49.3 44.4 56.85 56.84 58.23 60 58.7 53.3
31/07/2019 20:37:32 43.22 43.56 46.12 48.7 49.3 44.4 56.69 56.83 58.23 60 58.7 53.4
31/07/2019 20:37:33 43.33 43.72 46.12 48.7 49.2 44.4 57.2 57.54 58.23 60 58.7 53.4
31/07/2019 20:37:34 43.63 43.65 46.12 48.7 49.1 44.4 56.38 56.94 58.23 60 58.7 53.4
31/07/2019 20:37:35 43.29 43.57 45.99 48.7 49.1 44.4 57.03 56.9 58.16 60 58.6 53.4
31/07/2019 20:37:36 43.57 43.69 45.57 48.7 49.1 44.4 56.77 57.11 57.63 60 58.6 53.4
31/07/2019 20:37:37 43.48 43.61 44.88 48.7 49.1 44.4 56.79 57.12 57.54 60 58.6 53.4
31/07/2019 20:37:38 43.58 43.83 44.73 48.7 49.1 44.4 57.46 57.39 57.54 60 58.6 53.4
31/07/2019 20:37:39 43.34 43.69 44.39 48.7 49 44.4 56.52 57.32 57.54 60 58.6 53.4
31/07/2019 20:37:40 43.78 43.73 44.23 48.7 49 44.4 56.39 56.87 57.54 60 58.6 53.4
31/07/2019 20:37:41 44.45 44.35 44.35 48.7 49 44.4 57.44 57.32 57.54 60 58.6 53.4
31/07/2019 20:37:42 43.52 44.34 44.35 48.7 49 44.4 56.68 56.99 57.54 60 58.6 53.4
31/07/2019 20:37:43 44.23 44.22 44.35 48.7 48.9 44.4 56.96 57.07 57.54 60 58.6 53.4
31/07/2019 20:37:44 43.48 44.17 44.35 48.7 48.9 44.4 57.2 57.29 57.54 60 58.6 53.4
31/07/2019 20:37:45 43.98 44.16 44.35 48.7 48.9 44.4 57.23 57.35 57.54 60 58.6 53.4
31/07/2019 20:37:46 43.08 43.87 44.35 48.7 48.8 44.4 56.22 57.34 57.54 60 58.6 53.4
31/07/2019 20:37:47 43.55 43.75 44.35 48.7 48.8 44.4 56.18 56.71 57.54 60 58.6 53.4
31/07/2019 20:37:48 44.16 44.06 44.35 48.7 48.8 44.4 56.8 56.75 57.54 60 58.6 53.4
31/07/2019 20:37:49 43.45 44.16 44.35 48.7 48.8 44.4 57.05 56.99 57.54 60 58.6 53.4
31/07/2019 20:37:50 43.48 43.79 44.35 48.7 48.8 44.4 57.33 57.4 57.54 60 58.6 53.4
31/07/2019 20:37:51 44.37 44.23 44.35 48.7 48.8 44.4 56.05 57.18 57.54 60 58.6 53.4
31/07/2019 20:37:52 43.74 44.27 44.35 48.7 48.8 44.4 56.18 56.58 57.54 60 58.6 53.4
31/07/2019 20:37:53 43.91 44 44.35 48.7 48.8 44.4 56.65 56.69 57.54 60 58.6 53.4
31/07/2019 20:37:54 43.01 44.07 44.35 48.7 48.8 44.4 55.97 56.71 57.54 60 58.6 53.4
31/07/2019 20:37:55 43.37 43.65 44.35 48.7 48.7 44.4 56.87 56.89 57.54 60 58.6 53.4
31/07/2019 20:37:56 43.54 43.59 44.35 48.7 48.7 44.4 57.17 57.25 57.54 60 58.6 53.4
31/07/2019 20:37:57 43.8 43.85 44.35 48.7 48.7 44.4 55.78 57.11 57.54 60 58.6 53.4
31/07/2019 20:37:58 43.68 43.79 44.35 48.7 48.8 44.4 57.34 56.96 57.54 60 58.6 53.4
31/07/2019 20:37:59 43 43.65 44.35 48.7 48.8 44.4 56.59 56.87 57.54 60 58.6 53.4
31/07/2019 20:38:00 43.8 43.71 44.35 48.7 48.8 44.4 56.57 56.87 57.54 60 58.6 53.4
31/07/2019 20:38:01 44.34 44.39 44.39 48.7 48.7 44.4 63.35 62.24 62.24 60 58.6 53.4
31/07/2019 20:38:02 43.05 44.07 44.39 48.7 48.7 44.4 57.15 61.99 62.24 60 58.6 53.4
31/07/2019 20:38:03 43.45 43.65 44.39 48.7 48.7 44.4 57.01 59.58 62.24 60 58.6 53.4
31/07/2019 20:38:04 43.21 43.52 44.39 48.7 48.7 44.4 56.51 58.2 62.24 60 58.6 53.4
31/07/2019 20:38:05 43.31 43.42 44.39 48.7 48.7 44.4 56.76 57.28 62.24 60 58.6 53.4
31/07/2019 20:38:06 43.59 43.79 44.39 48.7 48.7 44.4 57.19 57.33 62.24 60 58.6 53.5
31/07/2019 20:38:07 46.48 45.81 45.81 48.7 48.7 44.4 64.76 63.94 63.94 60 58.7 53.5
31/07/2019 20:38:08 46.59 46.44 46.44 48.7 48.7 44.4 56.47 62.47 63.94 60 58.7 53.5
31/07/2019 20:38:09 46.09 46.47 46.47 48.7 48.7 44.4 57.22 59.75 63.94 60 58.7 53.5
31/07/2019 20:38:10 49.05 48.45 48.45 48.8 48.7 44.4 62.22 61.81 63.94 60.1 58.7 53.5
31/07/2019 20:38:11 47.94 48.09 48.45 48.8 48.7 44.4 60.79 61.21 63.94 60.1 58.7 53.5
31/07/2019 20:38:12 52.14 51.73 51.73 48.8 48.8 44.4 68.54 67.57 67.57 60.2 58.7 53.5
31/07/2019 20:38:13 47.78 50.51 51.73 48.8 48.8 44.4 58.59 66.41 67.57 60.2 58.7 53.5
31/07/2019 20:38:14 48.77 49.24 51.73 48.8 48.8 44.4 58.45 63.19 67.57 60.2 58.7 53.5
31/07/2019 20:38:15 50.45 50.39 51.73 48.8 48.8 44.5 58.53 60.85 67.57 60.2 58.7 53.5
31/07/2019 20:38:16 48.6 50.18 51.73 48.8 48.8 44.5 57.82 59.6 67.57 60.2 58.7 53.5
31/07/2019 20:38:17 44.83 49.12 51.73 48.8 48.8 44.5 57.13 58.54 67.57 60.2 58.7 53.5
31/07/2019 20:38:18 53 51.56 51.73 48.9 48.8 44.5 64.41 64.09 67.57 60.2 58.7 53.6
31/07/2019 20:38:19 48.91 52.23 52.23 48.9 48.8 44.5 65.42 66.39 67.57 60.2 58.7 53.6
31/07/2019 20:38:20 44.31 49.51 52.23 48.9 48.8 44.5 56.76 64.08 67.57 60.2 58.7 53.6
31/07/2019 20:38:21 44.26 47.03 52.23 48.9 48.8 44.5 56.59 61.05 67.57 60.2 58.7 53.6
31/07/2019 20:38:22 44.83 45.4 52.23 48.9 48.8 44.5 57.26 58.83 67.57 60.2 58.7 53.6
31/07/2019 20:38:23 61.98 61.61 61.61 49.2 48.9 44.5 64.87 64.59 67.57 60.3 58.8 53.6
31/07/2019 20:38:24 64.32 65.38 65.38 49.6 49 44.7 67 67.86 67.86 60.3 58.8 53.6
31/07/2019 20:38:25 48.79 62.08 65.38 49.6 49 44.7 56.7 65.03 67.86 60.3 58.8 53.6
31/07/2019 20:38:26 47.05 58.2 65.38 49.6 49.1 44.7 57.31 61.71 67.86 60.3 58.8 53.6
31/07/2019 20:38:27 65.29 64.74 65.38 50.1 49.2 44.8 68.24 67.59 67.86 60.4 58.8 53.7
31/07/2019 20:38:28 62.02 65.35 65.38 50.3 49.3 44.9 65.51 68.18 68.18 60.5 58.9 53.7
31/07/2019 20:38:29 45.4 62.69 65.38 50.3 49.3 44.9 57.36 65.94 68.18 60.5 58.9 53.7
31/07/2019 20:38:30 45.72 58.58 65.38 50.3 49.3 44.9 57.11 62.59 68.18 60.5 58.9 53.7
31/07/2019 20:38:31 45.81 54.68 65.38 50.3 49.3 44.9 57.36 60.09 68.18 60.5 58.9 53.7
31/07/2019 20:38:32 45.55 51.26 65.38 50.3 49.3 44.9 57.44 58.56 68.18 60.5 58.9 53.7
31/07/2019 20:38:33 53.48 53.19 65.38 50.3 49.3 44.9 60.31 60.22 68.18 60.5 58.9 53.7
31/07/2019 20:38:34 44.92 53.11 65.38 50.3 49.3 44.9 57.51 60.36 68.18 60.4 58.9 53.7
31/07/2019 20:38:35 50.93 51.38 65.38 50.3 49.3 44.9 58.22 58.74 68.18 60.4 58.9 53.7
31/07/2019 20:38:36 51.16 51.49 65.38 50.3 49.3 44.9 58.85 58.9 68.18 60.4 58.9 53.7
31/07/2019 20:38:37 54.3 53.51 65.38 50.4 49.3 44.9 59.93 59.84 68.18 60.5 58.9 53.7
31/07/2019 20:38:38 47.66 53.46 65.38 50.4 49.3 44.9 57.46 59.54 68.18 60.5 58.9 53.7
31/07/2019 20:38:39 44.78 50.42 65.38 50.4 49.3 44.9 56.93 58.22 68.18 60.4 58.9 53.7
31/07/2019 20:38:40 44.47 47.81 65.38 50.3 49.3 44.9 56.68 57.4 68.18 60.4 58.9 53.7
31/07/2019 20:38:41 45.18 46.02 65.38 50.3 49.3 44.9 56.74 57.09 68.18 60.4 58.9 53.7
31/07/2019 20:38:42 45.5 45.74 65.38 50.3 49.3 44.9 57.51 57.45 68.18 60.4 58.9 53.7
31/07/2019 20:38:43 44.59 45.67 65.38 50.3 49.3 44.9 56.95 57.34 68.18 60.4 58.9 53.7
31/07/2019 20:38:44 43.93 45.15 65.38 50.3 49.3 44.9 56.72 57.36 68.18 60.4 58.9 53.7
31/07/2019 20:38:45 44.35 44.89 65.38 50.3 49.3 44.9 56.59 57.03 68.18 60.4 58.9 53.7
31/07/2019 20:38:46 45.43 45.25 65.38 50.1 49.3 44.9 56.42 56.65 68.18 60.4 58.9 53.7
31/07/2019 20:38:47 48.02 47.48 65.38 49.7 49.3 44.9 57.62 57.39 68.18 60.4 58.9 53.7
31/07/2019 20:38:48 44.55 46.66 65.38 49.7 49.3 44.9 57.19 57.57 68.18 60.4 58.9 53.7
31/07/2019 20:38:49 44.35 45.48 65.38 49.7 49.3 44.9 56.32 56.99 68.18 60.4 58.9 53.7
31/07/2019 20:38:50 61.38 60.73 65.38 49.9 49.4 45 76.43 75.81 75.81 60.9 59.1 54
31/07/2019 20:38:51 53.64 60.76 65.38 49.9 49.4 45 67.62 75.84 75.84 61 59.2 54
31/07/2019 20:38:52 46.13 57.42 65.38 49.9 49.4 45 58.47 72.28 75.84 61 59.2 54
31/07/2019 20:38:53 45.18 53.65 65.38 49.9 49.4 45 58.53 68.32 75.84 61 59.2 54
31/07/2019 20:38:54 44.4 50.4 65.35 49.9 49.4 45 58.31 64.84 75.84 61 59.2 54
31/07/2019 20:38:55 44.3 47.6 65.35 49.9 49.4 45 57.75 61.92 75.84 61 59.2 54
31/07/2019 20:38:56 43.39 45.8 65.35 49.9 49.4 45 56.26 59.78 75.84 61 59.2 54
31/07/2019 20:38:57 44.29 44.55 65.35 49.9 49.4 45 57.29 57.92 75.84 61 59.2 54
31/07/2019 20:38:58 43.91 44.61 62.69 49.9 49.4 45 57.43 57.69 75.84 61 59.2 54
31/07/2019 20:38:59 44.28 44.31 60.76 49.9 49.4 45 57.77 57.75 75.84 61 59.2 54
31/07/2019 20:39:00 43.68 44.37 60.76 49.9 49.4 45 57.58 57.78 75.84 61 59.2 54
31/07/2019 20:39:01 43.81 44.08 60.76 49.9 49.4 45 56.11 57.75 75.84 61 59.2 54
31/07/2019 20:39:02 43.67 43.99 60.76 49.9 49.4 45 56.34 56.87 75.84 61 59.2 54
31/07/2019 20:39:03 43.58 43.87 60.76 49.9 49.4 45 56.65 56.7 75.84 61 59.2 54
31/07/2019 20:39:04 44.48 44.36 60.76 49.9 49.4 45 56.92 56.96 75.84 61 59.2 54
31/07/2019 20:39:05 44.95 44.86 60.76 49.9 49.4 45 58.56 58.19 75.84 61 59.2 54
31/07/2019 20:39:06 44.85 44.94 60.76 49.9 49.4 45 56.93 58.11 75.84 61 59.2 54
31/07/2019 20:39:07 43.97 45.17 60.76 49.9 49.4 45 58.11 58.15 75.84 61 59.2 54
31/07/2019 20:39:08 44.97 44.97 60.76 49.9 49.4 45 57.41 57.87 75.84 61 59.2 54
31/07/2019 20:39:09 47.93 47.07 60.76 49.9 49.4 45 57.45 57.77 75.84 61 59.2 54
31/07/2019 20:39:10 48.14 47.78 60.76 49.9 49.4 45 58.06 58.09 75.84 61 59.2 54
31/07/2019 20:39:11 48.78 48.43 60.76 49.9 49.4 45 59.41 59.09 75.84 61 59.2 54
31/07/2019 20:39:12 48.54 48.69 60.76 49.9 49.4 45 59.54 59.44 75.84 61 59.2 54.1
31/07/2019 20:39:13 47.36 48.42 60.76 49.9 49.4 45 59.03 59.53 75.84 61 59.2 54.1
31/07/2019 20:39:14 46.56 47.73 60.76 49.9 49.4 45 57.79 59.13 75.84 61 59.2 54.1
31/07/2019 20:39:15 47.09 47.19 60.76 49.9 49.4 45 58.42 58.52 75.84 61 59.2 54.1
31/07/2019 20:39:16 54.13 53.4 60.76 49.9 49.4 45 62.64 62.04 75.84 61 59.2 54.1
31/07/2019 20:39:17 50.17 53.37 60.76 49.9 49.4 45 58.91 61.98 75.84 61 59.2 54.1
31/07/2019 20:39:18 51.66 51.83 60.76 49.9 49.4 45 60.99 61.08 75.84 61 59.2 54.1
31/07/2019 20:39:19 52.75 52.95 60.76 49.9 49.4 45 62.41 62.17 75.84 61 59.2 54.1
31/07/2019 20:39:20 49.07 52.58 60.76 49.9 49.4 45 59.08 62.08 75.84 61 59.2 54.1
31/07/2019 20:39:21 48.44 50.86 57.42 49.9 49.4 45 58.55 60.54 72.28 61 59.2 54.1
31/07/2019 20:39:22 44.6 49.23 53.65 49.7 49.4 45 57.89 59.38 68.32 60.4 59.2 54.1
31/07/2019 20:39:23 44.81 46.9 53.4 49.7 49.4 45 59.47 59.16 64.84 60.4 59.2 54.1
31/07/2019 20:39:24 46.79 46.62 53.4 49.7 49.4 45 58.56 59.23 62.17 60.4 59.2 54.1
31/07/2019 20:39:25 47.23 47.77 53.4 49.7 49.4 45 59.11 59.13 62.17 60.4 59.2 54.1
31/07/2019 20:39:26 46.96 46.94 53.4 49.7 49.4 45 59.55 59.91 62.17 60.4 59.2 54.1
31/07/2019 20:39:27 45.97 46.92 53.4 49.7 49.4 45 57.87 59.14 62.17 60.4 59.2 54.1
31/07/2019 20:39:28 45.43 46.49 53.4 49.7 49.4 45.1 58.86 58.84 62.17 60.4 59.2 54.1
31/07/2019 20:39:29 45.96 46.09 53.4 49.7 49.4 45.1 58.68 58.79 62.17 60.4 59.2 54.1
31/07/2019 20:39:30 44.38 46.04 53.4 49.7 49.4 45.1 57.82 58.87 62.17 60.4 59.2 54.1
31/07/2019 20:39:31 43.98 45.08 53.4 49.7 49.4 45.1 57.78 58.17 62.17 60.4 59.2 54.1
31/07/2019 20:39:32 44.3 44.47 53.4 49.7 49.4 45.1 56.32 57.85 62.17 60.4 59.2 54.1
31/07/2019 20:39:33 51.17 50.61 53.4 49.7 49.4 45.1 59.95 59.07 62.17 60.4 59.2 54.1
31/07/2019 20:39:34 51.09 50.51 53.4 49.7 49.4 45.1 62.37 61.85 62.17 60.4 59.2 54.1
31/07/2019 20:39:35 62.08 61.39 61.39 49.9 49.5 45.1 77.09 76.21 76.21 61 59.5 54.4
31/07/2019 20:39:36 44.1 58.71 61.39 49.9 49.5 45.1 56.93 73.52 76.21 61 59.5 54.4
31/07/2019 20:39:37 44.05 54.71 61.39 49.9 49.5 45.1 57.47 69.44 76.21 61 59.5 54.4
31/07/2019 20:39:38 44.71 51.07 61.39 49.9 49.5 45.1 57.42 65.63 76.21 61 59.5 54.4
31/07/2019 20:39:39 43.73 48.24 61.39 49.9 49.5 45.1 56.38 62.42 76.21 61 59.5 54.4
31/07/2019 20:39:40 43.62 45.99 61.39 49.9 49.5 45.1 57.49 59.62 76.21 61 59.4 54.4
31/07/2019 20:39:41 43.3 44.61 61.39 49.9 49.5 45.1 56.8 58.66 76.21 61 59.3 54.4
31/07/2019 20:39:42 43.75 44.16 61.39 49.9 49.5 45.1 56.89 57.41 76.21 61 59.3 54.4
31/07/2019 20:39:43 46.11 45.92 61.39 49.9 49.5 45.1 57.35 57.5 76.21 61 59.3 54.4
31/07/2019 20:39:44 51.17 50.31 61.39 49.9 49.5 45.1 58.93 58.71 76.21 61 59.3 54.4
31/07/2019 20:39:45 44.41 50.24 61.39 49.9 49.5 45.1 57.02 58.77 76.21 61 59.3 54.4
31/07/2019 20:39:46 43.42 47.48 61.39 49.9 49.5 45.1 56.46 57.65 76.21 61 59.3 54.4
31/07/2019 20:39:47 44.18 45.42 61.39 49.9 49.5 45.1 56.76 57.2 76.21 61 59.3 54.4
31/07/2019 20:39:48 45 45.2 61.39 49.9 49.5 45.1 56.11 56.75 76.21 61 59.3 54.4
31/07/2019 20:39:49 52.51 51.71 61.39 50 49.5 45.1 67.64 66.47 76.21 61.1 59.4 54.4
31/07/2019 20:39:50 43.47 50.44 61.39 50 49.5 45.1 57.08 65.3 76.21 61.1 59.4 54.4
31/07/2019 20:39:51 43.83 47.45 61.39 50 49.5 45.1 57.06 62 76.21 61.1 59.4 54.4
31/07/2019 20:39:52 43.63 45.6 61.39 50 49.5 45.2 57.05 59.58 76.21 61.1 59.4 54.4
31/07/2019 20:39:53 43.57 44.67 61.39 49.9 49.5 45.2 56.15 58.21 76.21 61.1 59.4 54.4
31/07/2019 20:39:54 45.19 45.04 61.39 49.9 49.5 45.2 58.46 58.22 76.21 61.1 59.4 54.4
31/07/2019 20:39:55 45.26 45.4 61.39 49.9 49.5 45.2 58.01 58.37 76.21 61.1 59.4 54.4
31/07/2019 20:39:56 44.18 45.27 61.39 49.9 49.5 45.2 57.18 58.19 76.21 61.1 59.4 54.4
31/07/2019 20:39:57 43.95 44.55 61.39 49.9 49.5 45.2 56.96 57.74 76.21 61.1 59.4 54.5
31/07/2019 20:39:58 44.07 44.26 61.39 49.9 49.5 45.2 56.86 57.28 76.21 61.1 59.4 54.5
31/07/2019 20:39:59 44.04 44.25 61.39 49.9 49.5 45.2 56.87 57.21 76.21 61.1 59.4 54.5
31/07/2019 20:40:00 44.13 44.41 61.39 49.9 49.5 45.2 56.73 57.04 76.21 61.1 59.4 54.5
31/07/2019 20:40:01 43.52 44.33 61.39 49.9 49.5 45.2 56.9 57.03 76.21 61.1 59.4 54.5
31/07/2019 20:40:02 44.18 44.12 61.39 49.9 49.5 45.2 57.59 57.39 76.21 61.1 59.4 54.5
31/07/2019 20:40:03 45.47 45.26 61.39 49.9 49.5 45.2 57.93 58.08 76.21 61.1 59.4 54.5
31/07/2019 20:40:04 46.06 46.21 61.39 49.9 49.5 45.2 56.87 57.77 76.21 61.1 59.4 54.5
31/07/2019 20:40:05 45.3 45.7 58.71 49.9 49.5 45.2 56.78 57.29 73.52 61.1 59.4 54.5
31/07/2019 20:40:06 45.33 45.64 54.71 49.9 49.5 45.2 57.01 57.3 69.44 61.1 59.3 54.5
31/07/2019 20:40:07 52.26 51.22 51.71 50 49.5 45.2 68.05 66.99 66.99 61.1 59.4 54.5
31/07/2019 20:40:08 48.72 50.98 51.71 50 49.5 45.2 59.63 66.63 66.99 61.2 59.4 54.5
31/07/2019 20:40:09 52.18 52.37 52.37 50 49.5 45.2 58.99 63.62 66.99 61.2 59.4 54.5
31/07/2019 20:40:10 55.18 54.87 54.87 50 49.5 45.2 61.72 62.3 66.99 61.2 59.4 54.5
31/07/2019 20:40:11 57.29 56.53 56.53 50.1 49.5 45.2 61.6 61.94 66.99 61.2 59.4 54.5
31/07/2019 20:40:12 62.43 61.73 61.73 50.3 49.6 45.3 67.19 66.21 66.99 61.2 59.4 54.5
31/07/2019 20:40:13 58.36 59.9 61.73 50.4 49.6 45.3 62.41 64.97 66.99 61.2 59.4 54.5
31/07/2019 20:40:14 62.98 62.38 62.38 50.7 49.7 45.4 65.65 65.15 66.99 61.3 59.4 54.6
31/07/2019 20:40:15 52.05 61.42 62.38 50.7 49.7 45.4 61.27 64.98 66.99 61.3 59.4 54.6
31/07/2019 20:40:16 51.52 57.92 62.38 50.7 49.7 45.4 59.49 63.16 66.99 61.3 59.4 54.6
31/07/2019 20:40:17 50.81 54.86 62.38 50.7 49.7 45.4 59.28 61.06 66.99 61.3 59.4 54.6
31/07/2019 20:40:18 49.85 53.03 62.38 50.7 49.7 45.4 58.92 60.28 66.99 61.3 59.4 54.6
31/07/2019 20:40:19 53.19 53.44 62.38 50.8 49.7 45.4 59.59 59.96 66.99 61.3 59.4 54.6
31/07/2019 20:40:20 57.64 57.09 62.38 50.8 49.7 45.4 62.49 62.1 66.99 61.3 59.5 54.6
31/07/2019 20:40:21 50.33 56.84 62.38 50.8 49.7 45.4 58.81 61.99 66.99 61.3 59.5 54.6
31/07/2019 20:40:22 49.9 53.87 62.38 50.8 49.7 45.4 57.97 60.18 66.99 61.3 59.4 54.6
31/07/2019 20:40:23 60.23 59.53 62.38 51 49.8 45.5 67.08 66.34 66.99 61.4 59.5 54.6
31/07/2019 20:40:24 46.54 57.83 62.38 51 49.8 45.5 57.18 64.68 66.99 61.4 59.5 54.6
31/07/2019 20:40:25 56.62 56.95 62.38 51 49.8 45.5 63.16 63.53 66.99 61.4 59.5 54.6
31/07/2019 20:40:26 63.63 62.58 62.58 51.3 49.9 45.6 69.98 68.81 68.81 61.5 59.5 54.7
31/07/2019 20:40:27 61.45 62.47 62.58 51.4 49.9 45.6 66.19 68.11 68.81 61.5 59.5 54.7
31/07/2019 20:40:28 67.91 67.23 67.23 52 50.2 45.8 69.78 69.42 69.42 61.6 59.6 54.7
31/07/2019 20:40:29 67.67 67.51 67.51 52.5 50.5 46 71.34 70.82 70.82 61.7 59.7 54.8
31/07/2019 20:40:30 64.76 67.25 67.51 52.7 50.6 46.1 69.65 70.59 70.82 61.8 59.7 54.8
31/07/2019 20:40:31 57.7 65.98 67.51 52.8 50.6 46.1 64.85 70.04 70.82 61.8 59.7 54.8
31/07/2019 20:40:32 51.96 62.91 67.51 52.8 50.6 46.1 59.76 67.71 70.82 61.8 59.7 54.8
31/07/2019 20:40:33 56.84 59.03 67.51 52.8 50.6 46.1 63.61 64.56 70.82 61.8 59.7 54.8
31/07/2019 20:40:34 64.04 63.05 67.51 52.9 50.7 46.2 73.46 72.53 72.53 62 59.8 54.9
31/07/2019 20:40:35 58.14 62.88 67.51 52.9 50.7 46.2 66.04 72.28 72.53 62 59.8 54.9
31/07/2019 20:40:36 71.9 70.4 70.4 53.9 51.3 46.6 76.12 74.98 74.98 62.4 60 55.1
31/07/2019 20:40:37 54.5 70.4 70.4 54 51.3 46.6 61.8 74.97 74.98 62.4 60 55.1
31/07/2019 20:40:38 66.98 67.73 70.4 54.2 51.5 46.8 71.27 72.05 74.98 62.5 60.1 55.2
31/07/2019 20:40:39 65.13 67.24 70.4 54.4 51.6 46.8 70.83 72.2 74.98 62.6 60.2 55.2
31/07/2019 20:40:40 69.67 69.39 70.4 54.9 51.9 47.1 72.91 72.93 74.98 62.7 60.2 55.3
31/07/2019 20:40:41 53.3 69.33 70.4 54.9 51.9 47.1 59.39 72.87 74.98 62.7 60.2 55.3
31/07/2019 20:40:42 71.63 70.56 70.56 55.5 52.3 47.4 73.81 73.16 74.98 62.9 60.4 55.4
31/07/2019 20:40:43 72.41 72.49 72.49 56.2 52.8 47.8 76.82 76.49 76.49 63.2 60.6 55.5
31/07/2019 20:40:44 69.19 71.36 72.49 56.4 53 47.9 71.78 75.54 76.49 63.3 60.6 55.6
31/07/2019 20:40:45 68.87 70.12 72.49 56.7 53.2 48.1 75.07 75.36 76.49 63.6 60.8 55.7
31/07/2019 20:40:46 69.5 70.41 72.49 56.9 53.4 48.2 72.61 74.9 76.49 63.7 60.8 55.7
31/07/2019 20:40:47 58.78 69.79 72.49 57 53.4 48.3 61.75 73.76 76.49 63.7 60.8 55.7
31/07/2019 20:40:48 65.58 66.53 72.49 57.1 53.4 48.3 71.4 71.77 76.49 63.7 60.9 55.8
31/07/2019 20:40:49 64.04 65.73 72.49 57.1 53.5 48.4 69.37 70.75 76.49 63.8 60.9 55.8
31/07/2019 20:40:50 65.39 65.67 72.49 57.2 53.6 48.4 72.3 71.84 76.49 63.9 61 55.9
31/07/2019 20:40:51 50.11 65.12 72.49 57.2 53.6 48.4 60.12 71.43 76.49 63.9 61 55.9
31/07/2019 20:40:52 72.15 71.33 72.49 57.6 53.9 48.7 74.64 73.91 76.49 64 61.1 56
31/07/2019 20:40:53 68.24 70.1 72.49 57.8 54 48.8 72.42 73.13 76.49 64.1 61.1 56
31/07/2019 20:40:54 72.31 71.39 72.49 58.2 54.3 49.1 74.57 74.16 76.49 64.3 61.2 56.1
31/07/2019 20:40:55 73.04 73.13 73.13 58.6 54.7 49.4 75.86 75.25 76.49 64.5 61.4 56.2
31/07/2019 20:40:56 69.09 72.65 73.13 58.7 54.8 49.5 71.82 75.54 76.49 64.3 61.4 56.3
31/07/2019 20:40:57 66.57 69.92 73.13 58.8 54.9 49.5 72 73.71 76.49 64.3 61.5 56.3
31/07/2019 20:40:58 77.44 77.02 77.02 59.8 55.7 50.2 79.41 79.08 79.08 64.8 61.8 56.5
31/07/2019 20:40:59 61.62 76.95 77.02 59.8 55.7 50.2 65.44 79.03 79.08 64.8 61.8 56.6
31/07/2019 20:41:00 50.73 72.84 77.02 59.8 55.7 50.2 58.79 75 79.08 64.8 61.8 56.6
31/07/2019 20:41:01 62.25 68.64 77.02 59.8 55.7 50.3 67.05 70.92 79.08 64.8 61.8 56.6
31/07/2019 20:41:02 68.62 68.52 77.02 59.9 55.8 50.3 72.74 71.93 79.08 64.9 61.9 56.6
31/07/2019 20:41:03 70.03 69.83 77.02 60.1 55.9 50.5 74.01 73.92 79.08 65 61.9 56.7
31/07/2019 20:41:04 58.71 68.61 77.02 60.1 55.9 50.5 66.65 72.73 79.08 65 61.9 56.7
31/07/2019 20:41:05 57.81 64.91 77.02 60.1 55.9 50.5 62.32 69.7 79.08 65 61.9 56.7
31/07/2019 20:41:06 56.86 61.98 77.02 60.1 55.9 50.5 60.16 66.68 79.08 65 62 56.7
31/07/2019 20:41:07 75.38 74.43 77.02 60.6 56.4 50.8 78.05 76.99 79.08 65.3 62.1 56.9
31/07/2019 20:41:08 70.52 74.4 77.02 60.7 56.5 50.9 76.56 78.15 79.08 65.5 62.3 57
31/07/2019 20:41:09 65.41 72 77.02 60.7 56.5 51 70.31 76.11 79.08 65.6 62.3 57
31/07/2019 20:41:10 71.61 71.7 77.02 60.9 56.7 51.1 73.31 74.06 79.08 65.6 62.4 57.1
31/07/2019 20:41:11 66.06 70.91 77.02 61 56.7 51.2 70.34 73.38 79.08 65.7 62.4 57.1
31/07/2019 20:41:12 60.85 68.4 77.02 61 56.7 51.2 62.48 71.68 79.08 65.7 62.4 57.1
31/07/2019 20:41:13 66.4 66.7 77.02 61 56.8 51.2 68.3 68.96 79.08 65.7 62.4 57.1
31/07/2019 20:41:14 74.12 72.79 77.02 61.3 57 51.4 76.51 75.3 79.08 65.9 62.5 57.2
31/07/2019 20:41:15 72.26 72.99 77.02 61.5 57.2 51.6 74.97 75.6 79.08 66 62.6 57.3
31/07/2019 20:41:16 55.33 72.69 77.02 61.5 57.2 51.6 59.33 75.32 79.08 66 62.6 57.3
31/07/2019 20:41:17 67.27 69.34 77.02 61.5 57.2 51.6 68.1 71.5 79.08 66 62.6 57.3
31/07/2019 20:41:18 63.04 67.3 77.02 61.6 57.2 51.6 62.98 69.19 79.08 66 62.6 57.3
31/07/2019 20:41:19 67.33 66.84 77.02 61.6 57.3 51.7 66.57 66.9 79.08 66 62.6 57.3
31/07/2019 20:41:20 63.16 66.28 77.02 61.6 57.3 51.7 63.27 66.23 79.08 66 62.6 57.3
31/07/2019 20:41:21 58.98 64.39 77.02 61.6 57.3 51.7 60.35 64.44 79.08 66 62.7 57.3
31/07/2019 20:41:22 59.69 61.71 77.02 61.6 57.3 51.7 60.74 62.29 79.08 66 62.7 57.3
31/07/2019 20:41:23 62.97 62.92 77.02 61.7 57.3 51.7 66.52 65.98 79.08 66.1 62.7 57.3
31/07/2019 20:41:24 62.73 63.49 77.02 61.7 57.4 51.7 66.64 66.72 79.08 66.1 62.7 57.3
31/07/2019 20:41:25 62.3 63.45 77.02 61.7 57.4 51.8 66.67 67.03 79.08 66.1 62.7 57.3
31/07/2019 20:41:26 64.86 64.16 77.02 61.7 57.4 51.8 67.92 67.69 79.08 66.1 62.7 57.4
31/07/2019 20:41:27 66.02 66.26 77.02 61.8 57.4 51.8 68.42 69.46 79.08 66.1 62.7 57.4
31/07/2019 20:41:28 66.55 66.29 76.95 61.8 57.5 51.9 67.32 68.67 79.03 66.1 62.7 57.4
31/07/2019 20:41:29 72.95 72.78 74.43 62 57.6 52 88.64 88.41 88.41 68.1 64.3 58.8
31/07/2019 20:41:30 72.15 73.99 74.43 62.1 57.8 52.1 89.92 91.58 91.58 69.9 65.8 60.1
31/07/2019 20:41:31 70.18 72.08 74.43 62.2 57.9 52.2 72.37 88.1 91.58 69.9 65.8 60.1
31/07/2019 20:41:32 68.04 71.65 74.43 62.3 57.9 52.3 70.15 84.05 91.58 69.9 65.8 60.1
31/07/2019 20:41:33 71.13 70.8 74.43 62.4 58 52.3 74.39 80.04 91.58 70 65.8 60.2
31/07/2019 20:41:34 64.91 70.78 74.43 62.4 58 52.4 67.77 77.49 91.58 70 65.8 60.2
31/07/2019 20:41:35 67.21 69.22 74.43 62.5 58.1 52.4 70.83 74.22 91.58 70 65.9 60.2
31/07/2019 20:41:36 58.16 67.12 74.43 62.5 58.1 52.4 60.59 71.87 91.58 70 65.9 60.2
31/07/2019 20:41:37 68.31 67.96 74.4 62.5 58.1 52.5 72.31 71.82 91.58 70 65.9 60.2
31/07/2019 20:41:38 60.83 67.61 73.99 62.5 58.1 52.5 64.22 71.36 91.58 70 65.9 60.2
31/07/2019 20:41:39 56.43 64.52 73.99 62.5 58.1 52.5 60.97 68.19 91.58 70 65.9 60.2
31/07/2019 20:41:40 64.24 64.03 73.99 62.6 58.2 52.5 67.21 67.41 91.58 70 65.9 60.2
31/07/2019 20:41:41 58.53 63.71 73.99 62.6 58.2 52.5 62.05 66.7 91.58 70 65.9 60.2
31/07/2019 20:41:42 56.6 60.38 73.99 62.6 58.2 52.5 61.34 63.8 91.58 70 65.9 60.2
31/07/2019 20:41:43 67.99 67.3 73.99 62.6 58.2 52.5 72.16 71.41 91.58 70.1 65.9 60.2
31/07/2019 20:41:44 62.15 67.37 73.99 62.6 58.2 52.5 66.48 71.39 91.58 70.1 65.9 60.2
31/07/2019 20:41:45 56.07 64.41 73.99 62.6 58.2 52.5 61.72 68.64 91.58 70.1 65.9 60.2
31/07/2019 20:41:46 49.66 61.12 73.99 62.6 58.2 52.5 59.06 65.68 91.58 70.1 65.9 60.2
31/07/2019 20:41:47 46.23 57.31 73.99 62.6 58.2 52.5 58.43 62.71 91.58 70.1 65.9 60.2
31/07/2019 20:41:48 47.06 53.6 73.99 62.6 58.2 52.5 58.13 60.55 91.58 70.1 65.9 60.2
31/07/2019 20:41:49 50.2 51.34 73.99 62.6 58.2 52.6 60.04 59.94 91.58 70.1 65.9 60.3
31/07/2019 20:41:50 57.2 57.08 73.99 62.6 58.2 52.6 62.79 62.82 91.58 70.1 65.9 60.3
31/07/2019 20:41:51 63.63 62.12 73.99 62.7 58.2 52.6 69.17 67.81 91.58 70.1 65.9 60.3
31/07/2019 20:41:52 68.12 66.79 73.99 62.7 58.3 52.6 70.41 69.68 91.58 70.1 65.9 60.3
31/07/2019 20:41:53 69.56 69.9 73.99 62.8 58.4 52.7 71.18 71.81 91.58 70.1 66 60.3
31/07/2019 20:41:54 73.04 72.38 73.99 62.9 58.5 52.8 75.52 74.58 91.58 70.2 66 60.3
31/07/2019 20:41:55 66.35 71.44 73.99 63 58.5 52.8 70.23 73.88 91.58 70.2 66 60.3
31/07/2019 20:41:56 62 68.93 73.99 63 58.5 52.8 67.91 71.86 91.58 70.2 66 60.3
31/07/2019 20:41:57 62.28 65.75 73.99 63 58.5 52.8 70.63 71.6 91.58 70.2 66 60.4
31/07/2019 20:41:58 55.5 63.61 73.99 63 58.5 52.9 61.36 69.75 91.58 70.2 66 60.4
31/07/2019 20:41:59 76.18 75.04 75.04 63.3 58.8 53.1 78.24 77.22 91.58 70.3 66.1 60.4
31/07/2019 20:42:00 60.03 74.35 75.04 63.3 58.8 53.1 62.19 76.54 88.1 70.3 66.1 60.4
31/07/2019 20:42:01 69.57 70.34 75.04 63.3 58.9 53.2 70.21 72.51 84.05 70.3 66.1 60.4
31/07/2019 20:42:02 69.29 71.01 75.04 63.4 58.9 53.2 70.45 72.07 80.04 70.3 66.1 60.5
31/07/2019 20:42:03 66.56 69.17 75.04 63.4 59 53.2 70.95 71.24 77.49 70.3 66.2 60.5
31/07/2019 20:42:04 72.35 71.78 75.04 63.5 59.1 53.3 74.24 73.81 77.22 70.4 66.2 60.5
31/07/2019 20:42:05 66.19 71.67 75.04 63.6 59.1 53.4 69.23 73.73 77.22 70.4 66.2 60.5
31/07/2019 20:42:06 64.87 68.88 75.04 63.6 59.1 53.4 68.02 71.4 77.22 70.4 66.2 60.5
31/07/2019 20:42:07 65.83 67.11 75.04 63.6 59.1 53.4 70.44 70.96 77.22 70.4 66.2 60.5
31/07/2019 20:42:08 59.17 66.16 75.04 63.6 59.1 53.4 63.89 69.97 77.22 70.4 66.2 60.5
31/07/2019 20:42:09 59.28 63.06 75.04 63.6 59.1 53.4 64.25 67.16 77.22 70.4 66.2 60.5
31/07/2019 20:42:10 55.61 61.23 75.04 63.6 59.1 53.4 61.51 65.69 77.22 70.4 66.2 60.5
31/07/2019 20:42:11 58.35 60.01 75.04 63.6 59.1 53.4 63.98 64.81 77.22 70.4 66.2 60.5
31/07/2019 20:42:12 54.33 58.07 75.04 63.6 59.2 53.4 61.96 63.59 77.22 70.4 66.2 60.5
31/07/2019 20:42:13 58.75 58.08 75.04 63.6 59.2 53.4 63.2 63.19 77.22 70.4 66.2 60.5
31/07/2019 20:42:14 54.09 58 75.04 63.6 59.2 53.4 60.52 63.06 77.22 70.4 66.2 60.5
31/07/2019 20:42:15 54.4 56.05 75.04 63.6 59.2 53.4 61.6 62.38 77.22 70.4 66.2 60.5
31/07/2019 20:42:16 58.87 58.4 75.04 63.6 59.2 53.4 64.6 64.16 77.22 70.4 66.2 60.6
31/07/2019 20:42:17 61.4 60.87 75.04 63.6 59.2 53.4 66.77 66.43 77.22 70.4 66.2 60.6
31/07/2019 20:42:18 67.31 66.6 75.04 63.7 59.2 53.5 69.86 69.44 77.22 70.5 66.2 60.6
31/07/2019 20:42:19 60.23 65.9 75.04 63.7 59.2 53.5 65.27 68.81 77.22 70.5 66.2 60.6
31/07/2019 20:42:20 65.75 66.51 75.04 63.7 59.2 53.5 68.9 69.51 77.22 70.5 66.3 60.6
31/07/2019 20:42:21 68.68 67.83 75.04 63.8 59.3 53.5 71.64 70.81 77.22 70.5 66.3 60.6
31/07/2019 20:42:22 61.46 67.82 75.04 63.8 59.3 53.5 67.25 71.12 77.22 70.5 66.3 60.6
31/07/2019 20:42:23 56.38 64.7 75.04 63.8 59.3 53.5 62.69 68.61 77.22 70.5 66.3 60.6
31/07/2019 20:42:24 60.64 61.73 75.04 63.8 59.3 53.5 65.53 66.15 77.22 70.5 66.3 60.6
31/07/2019 20:42:25 66.79 65.82 75.04 63.8 59.3 53.6 71 70.15 77.22 70.5 66.3 60.6
31/07/2019 20:42:26 70.47 69.41 75.04 63.9 59.4 53.6 74.58 73.44 77.22 70.5 66.3 60.6
31/07/2019 20:42:27 63.78 69.37 75.04 63.9 59.4 53.6 67.84 73.38 77.22 70.6 66.3 60.7
31/07/2019 20:42:28 60.58 66.56 75.04 63.9 59.4 53.6 66.84 70.62 77.22 70.6 66.3 60.7
31/07/2019 20:42:29 54.37 63.77 74.35 63.9 59.4 53.6 61.56 68.66 76.54 70.6 66.3 60.7
31/07/2019 20:42:30 55.91 60.36 71.78 63.9 59.4 53.6 62.28 65.73 73.81 70.6 66.3 60.7
31/07/2019 20:42:31 50.91 58.13 71.78 63.9 59.4 53.6 59.66 63.88 73.81 70.6 66.3 60.7
31/07/2019 20:42:32 56.59 56.91 71.78 63.9 59.4 53.7 62.12 62.57 73.81 70.6 66.3 60.7
31/07/2019 20:42:33 52.04 56.88 71.78 63.9 59.4 53.7 59.45 62.56 73.81 70.6 66.3 60.7
31/07/2019 20:42:34 44.13 54.24 71.67 63.9 59.4 53.7 56.45 60.7 73.73 70.6 66.3 60.7
31/07/2019 20:42:35 44.64 50.65 69.41 63.9 59.4 53.7 57.25 58.58 73.44 70.6 66.3 60.7
31/07/2019 20:42:36 45.05 47.89 69.41 63.9 59.4 53.7 58.91 58.84 73.44 70.6 66.3 60.7
31/07/2019 20:42:37 47.42 47.41 69.41 63.9 59.4 53.7 59.17 59.26 73.44 70.6 66.3 60.7
31/07/2019 20:42:38 59.34 57.96 69.41 63.9 59.4 53.7 66.31 65.14 73.44 70.6 66.3 60.7
31/07/2019 20:42:39 55.71 58.16 69.41 63.9 59.4 53.7 65.13 66.15 73.44 70.6 66.3 60.7
31/07/2019 20:42:40 60.85 59.85 69.41 63.9 59.4 53.7 63.35 64.74 73.44 70.6 66.4 60.7
31/07/2019 20:42:41 61.73 61.82 69.41 63.9 59.4 53.7 64.07 65.01 73.44 70.6 66.4 60.7
31/07/2019 20:42:42 54.11 60.67 69.41 63.9 59.4 53.7 61.68 63.63 73.44 70.6 66.4 60.7
31/07/2019 20:42:43 56.22 58 69.41 63.9 59.4 53.7 62.05 62.95 73.44 70.6 66.4 60.7
31/07/2019 20:42:44 64.28 64.02 69.41 63.9 59.4 53.7 66.99 66.68 73.44 70.6 66.4 60.7
31/07/2019 20:42:45 58.22 61.77 69.41 63.9 59.4 53.7 64.05 65.14 73.44 70.6 66.4 60.7
31/07/2019 20:42:46 57.48 60.23 69.41 63.9 59.4 53.7 62.87 65.1 73.44 70.6 66.4 60.7
31/07/2019 20:42:47 58.26 58.62 69.41 63.9 59.5 53.7 62.34 63.38 73.44 70.6 66.4 60.7
31/07/2019 20:42:48 70.22 69.12 69.41 64 59.5 53.8 72.41 71.3 73.44 70.6 66.4 60.7
31/07/2019 20:42:49 58.9 68.18 69.41 64 59.5 53.8 63.85 70.55 73.44 70.6 66.4 60.7
31/07/2019 20:42:50 55.34 64.55 69.41 64 59.5 53.8 60.8 67.41 73.44 70.6 66.4 60.7
31/07/2019 20:42:51 53 61.17 69.41 64 59.5 53.8 58.93 64.58 73.44 70.6 66.4 60.7
31/07/2019 20:42:52 56.69 57.96 69.41 64 59.5 53.8 64.77 64.71 73.44 70.6 66.4 60.7
31/07/2019 20:42:53 55.96 58.8 69.41 64 59.5 53.8 65.63 66.65 73.44 70.6 66.4 60.7
31/07/2019 20:42:54 46.19 56.12 69.41 64 59.5 53.8 57.9 64.55 73.44 70.6 66.4 60.7
31/07/2019 20:42:55 46.62 52.57 69.41 64 59.5 53.8 58.18 61.62 73.44 70.6 66.4 60.7
31/07/2019 20:42:56 46.61 49.98 69.37 64 59.5 53.8 57.75 60.03 73.38 70.6 66.4 60.7
31/07/2019 20:42:57 48.31 48.41 69.12 64 59.5 53.8 59.45 59.29 71.3 70.6 66.4 60.7
31/07/2019 20:42:58 49.79 49.33 69.12 64 59.5 53.8 59.68 59.67 71.3 70.6 66.4 60.7
31/07/2019 20:42:59 49.5 49.54 69.12 64 59.5 53.8 58.22 59.53 71.3 70.6 66.4 60.7
31/07/2019 20:43:00 48.28 49.48 69.12 64 59.5 53.8 57.76 58.7 71.3 70.6 66.4 60.7
31/07/2019 20:43:01 45.72 48.7 69.12 64 59.5 53.8 57.17 58.21 71.3 70.6 66.4 60.7
31/07/2019 20:43:02 44.44 46.94 69.12 64 59.5 53.8 58.5 58.48 71.3 70.6 66.4 60.7
31/07/2019 20:43:03 44.32 45.57 69.12 64 59.5 53.8 56.87 57.97 71.3 70.6 66.4 60.7
31/07/2019 20:43:04 44.16 44.83 69.12 64 59.5 53.8 56.23 57.36 71.3 70.6 66.4 60.7
31/07/2019 20:43:05 45.11 44.95 69.12 64 59.5 53.8 58.81 58.51 71.3 70.6 66.4 60.7
31/07/2019 20:43:06 45.36 45.4 69.12 64 59.5 53.8 58.33 58.3 71.3 70.6 66.4 60.7
31/07/2019 20:43:07 46.33 46.39 69.12 64 59.5 53.8 58.86 58.99 71.3 70.6 66.4 60.7
31/07/2019 20:43:08 44 45.71 69.12 64 59.5 53.8 57.44 58.56 71.3 70.6 66.4 60.7
31/07/2019 20:43:09 43.9 44.81 69.12 64 59.5 53.8 57.94 58.53 71.3 70.6 66.4 60.7
31/07/2019 20:43:10 44.01 44.4 69.12 64 59.5 53.8 57.34 57.9 71.3 70.6 66.4 60.7
31/07/2019 20:43:11 43.3 44.23 69.12 64 59.5 53.8 56.92 57.51 71.3 70.6 66.4 60.7
31/07/2019 20:43:12 43.62 43.66 69.12 64 59.5 53.8 56.56 57.24 71.3 70.6 66.4 60.7
31/07/2019 20:43:13 43.8 43.96 69.12 64 59.5 53.8 56.33 57.11 71.3 70.6 66.4 60.7
31/07/2019 20:43:14 43.82 44.03 69.12 64 59.5 53.8 56.59 56.7 71.3 70.6 66.4 60.7
31/07/2019 20:43:15 43.65 43.84 69.12 64 59.5 53.8 56.58 56.83 71.3 70.6 66.4 60.7
31/07/2019 20:43:16 42.84 43.78 69.12 64 59.5 53.8 56.21 56.73 71.3 70.6 66.4 60.7
31/07/2019 20:43:17 43.53 43.54 69.12 64 59.5 53.8 56.69 56.82 71.3 70.6 66.4 60.7
31/07/2019 20:43:18 43.53 43.69 68.18 64 59.5 53.8 56.12 56.45 70.55 70.6 66.4 60.7
31/07/2019 20:43:19 43.27 43.51 64.55 64 59.5 53.8 56.6 56.63 67.41 70.6 66.4 60.7
31/07/2019 20:43:20 43.7 43.83 61.17 64 59.5 53.8 56.8 56.95 66.65 70.6 66.4 60.7
31/07/2019 20:43:21 43.93 43.97 58.8 64 59.5 53.8 57.17 57.16 66.65 70.6 66.4 60.7
31/07/2019 20:43:22 43.98 44.17 58.8 64 59.5 53.8 57.74 58.15 66.65 70.6 66.4 60.7
31/07/2019 20:43:23 46.35 45.77 56.12 64 59.5 53.8 58.45 58.3 64.55 70.6 66.4 60.7
31/07/2019 20:43:24 44.06 45.65 52.57 64 59.5 53.8 57.68 58.27 61.62 70.6 66.4 60.7
31/07/2019 20:43:25 47.69 47 49.98 64 59.5 53.8 57.42 57.82 60.03 70.6 66.4 60.7
31/07/2019 20:43:26 47.98 47.64 49.54 64 59.5 53.8 57.81 57.92 59.67 70.6 66.4 60.7
31/07/2019 20:43:27 48.23 48.04 49.54 64 59.5 53.8 58.13 58.17 59.67 70.6 66.4 60.7
31/07/2019 20:43:28 48.05 48.22 49.54 64 59.5 53.8 57.63 58.27 59.53 70.6 66.4 60.7
31/07/2019 20:43:29 46.3 48.02 49.48 64 59.5 53.8 57.96 58.22 58.99 70.6 66.4 60.7
31/07/2019 20:43:30 44 46.87 48.7 64 59.5 53.8 56.6 57.74 58.99 70.6 66.4 60.7
31/07/2019 20:43:31 44.49 45.45 48.22 64 59.5 53.8 57.08 57.22 58.99 70.6 66.4 60.7
31/07/2019 20:43:32 44.17 44.85 48.22 64 59.5 53.8 57.86 57.7 58.99 70.6 66.4 60.7
31/07/2019 20:43:33 45.14 45.22 48.22 64 59.5 53.8 58.53 58.57 58.99 70.6 66.4 60.7
31/07/2019 20:43:34 44.48 44.7 48.22 64 59.5 53.8 56.68 57.98 58.99 70.6 66.4 60.7
31/07/2019 20:43:35 45.16 45.26 48.22 64 59.5 53.8 57.86 57.95 58.99 70.6 66.4 60.7
31/07/2019 20:43:36 43.5 44.86 48.22 64 59.5 53.8 56.32 57.58 58.99 70.6 66.4 60.7
31/07/2019 20:43:37 43.03 43.97 48.22 64 59.5 53.8 56.88 57.1 58.57 70.6 66.4 60.8
31/07/2019 20:43:38 43.59 43.68 48.22 64 59.5 53.8 56.6 56.88 58.57 70.6 66.4 60.8
31/07/2019 20:43:39 43.82 43.94 48.22 64 59.5 53.8 57.78 57.69 58.57 70.6 66.4 60.8
31/07/2019 20:43:40 43.56 43.93 48.22 64 59.5 53.8 56.14 57.43 58.57 70.6 66.4 60.8
31/07/2019 20:43:41 43.68 43.75 48.22 64 59.5 53.8 56.95 57.07 58.57 70.6 66.4 60.8
31/07/2019 20:43:42 43.75 43.85 48.22 64 59.5 53.8 56.46 56.93 58.57 70.6 66.4 60.8
31/07/2019 20:43:43 43.77 44.06 48.22 64 59.5 53.8 56.76 56.8 58.57 70.6 66.4 60.8
31/07/2019 20:43:44 43.06 43.82 48.22 64 59.5 53.8 56.53 56.84 58.57 70.6 66.4 60.8
31/07/2019 20:43:45 43.69 43.61 48.22 64 59.5 53.8 56.3 56.78 58.57 70.6 66.4 60.8
31/07/2019 20:43:46 44.43 44.25 48.22 64 59.5 53.8 57.86 57.63 58.57 70.6 66.4 60.8
31/07/2019 20:43:47 43.53 44.24 48.22 64 59.5 53.8 56.61 57.54 58.57 70.6 66.4 60.8
31/07/2019 20:43:48 45.96 45.47 48.22 64 59.5 53.8 58.04 57.8 58.57 70.6 66.4 60.8
31/07/2019 20:43:49 44.6 45.1 48.22 64 59.5 53.8 56.86 57.69 58.57 70.6 66.4 60.8
31/07/2019 20:43:50 47.43 46.83 48.22 64 59.5 53.8 57.18 57.34 58.57 70.5 66.4 60.8
31/07/2019 20:43:51 48.53 48.02 48.22 64 59.5 53.8 57.49 57.5 58.57 70.5 66.4 60.8
31/07/2019 20:43:52 48.75 48.52 48.52 64 59.5 53.8 58.04 58 58.57 70.5 66.4 60.8
31/07/2019 20:43:53 48.77 48.72 48.72 64 59.5 53.8 58.59 58.36 58.57 70.5 66.4 60.8
31/07/2019 20:43:54 48.8 48.95 48.95 64 59.5 53.8 58.46 58.56 58.57 70.5 66.4 60.8
31/07/2019 20:43:55 48.25 48.7 48.95 64 59.5 53.8 58.34 58.48 58.57 70.5 66.4 60.8
31/07/2019 20:43:56 48.51 48.55 48.95 64 59.5 53.8 59.31 59.14 59.14 70.5 66.4 60.8
31/07/2019 20:43:57 48.67 48.73 48.95 64 59.5 53.8 58.41 59.14 59.14 70.5 66.4 60.8
31/07/2019 20:43:58 46.71 48.56 48.95 64 59.5 53.8 58.44 58.82 59.14 70.5 66.4 60.8
31/07/2019 20:43:59 44.32 47.38 48.95 64 59.5 53.8 58.38 58.6 59.14 70.5 66.4 60.8
31/07/2019 20:44:00 43.97 45.74 48.95 64 59.5 53.8 57.01 58.58 59.14 70.5 66.4 60.8
31/07/2019 20:44:01 44.63 44.79 48.95 64 59.5 53.8 58.68 58.45 59.14 70.5 66.4 60.8
31/07/2019 20:44:02 45.17 45.26 48.95 64 59.5 53.8 59.42 59.31 59.31 70.5 66.4 60.8
31/07/2019 20:44:03 50.96 50.39 50.39 64 59.5 53.8 60.64 60.55 60.55 70.5 66.4 60.8
31/07/2019 20:44:04 61.37 59.74 59.74 64 59.5 53.8 67.76 66.33 66.33 70.5 66.4 60.8
31/07/2019 20:44:05 52.96 59.72 59.74 64 59.5 53.8 63.44 66.4 66.4 70.5 66.4 60.8
31/07/2019 20:44:06 43.98 56.59 59.74 64 59.5 53.8 58.38 64.48 66.4 70.5 66.4 60.8
31/07/2019 20:44:07 44.18 52.72 59.74 64 59.5 53.8 57.33 61.68 66.4 70.5 66.4 60.8
31/07/2019 20:44:08 45.35 49.39 59.74 64 59.5 53.8 57.42 59.57 66.4 70.5 66.4 60.8
31/07/2019 20:44:09 45.32 47.36 59.74 64 59.5 53.8 56.77 58.34 66.4 70.5 66.4 60.8
31/07/2019 20:44:10 44.17 46.14 59.74 64 59.5 53.8 56.86 57.47 66.4 70.5 66.4 60.8
31/07/2019 20:44:11 46.15 45.79 59.74 64 59.5 53.8 56.78 57.24 66.4 70.5 66.4 60.8
31/07/2019 20:44:12 46.15 46.19 59.74 64 59.5 53.8 56.79 56.94 66.4 70.5 66.4 60.8
31/07/2019 20:44:13 45.52 45.89 59.74 64 59.5 53.8 57.68 57.58 66.4 70.5 66.4 60.8
31/07/2019 20:44:14 44.44 45.74 59.74 64 59.5 53.8 57.48 57.66 66.4 70.5 66.4 60.8
31/07/2019 20:44:15 43.96 44.89 59.74 64 59.5 53.8 57.27 57.93 66.4 70.5 66.4 60.8
31/07/2019 20:44:16 44 44.32 59.74 64 59.5 53.8 57.13 57.39 66.4 70.5 66.4 60.8
31/07/2019 20:44:17 43.83 44.16 59.74 64 59.5 53.8 57 57.52 66.4 70.5 66.4 60.8
31/07/2019 20:44:18 54.64 53.94 59.74 64 59.5 53.8 62.38 61.83 66.4 70.5 66.4 60.8
31/07/2019 20:44:19 48.61 54.02 59.74 64 59.5 53.8 59.47 61.99 66.4 70.5 66.4 60.8
31/07/2019 20:44:20 45.28 51.19 59.74 64 59.5 53.8 57.8 60.28 66.4 70.5 66.4 60.8
31/07/2019 20:44:21 44.25 48.5 59.74 64 59.5 53.8 57.17 59.01 66.4 70.5 66.4 60.8
31/07/2019 20:44:22 45.19 46.34 59.74 64 59.5 53.8 57.74 58.02 66.4 70.5 66.4 60.8
31/07/2019 20:44:23 45.06 45.64 59.74 64 59.5 53.8 57.59 58.05 66.4 70.5 66.4 60.8
31/07/2019 20:44:24 47.01 46.83 59.74 64 59.5 53.8 57.46 57.78 66.4 70.5 66.4 60.8
31/07/2019 20:44:25 57.4 56.09 59.74 64 59.5 53.8 66.2 65.14 66.4 70.5 66.4 60.8
31/07/2019 20:44:26 45.14 56.06 59.74 64 59.5 53.8 59.72 65.17 66.4 70.5 66.4 60.8
31/07/2019 20:44:27 43.82 52.33 59.74 64 59.5 53.8 56.75 62.39 66.4 70.5 66.4 60.8
31/07/2019 20:44:28 43.08 48.98 59.74 64 59.5 53.8 57.02 59.76 66.4 70.5 66.4 60.8
31/07/2019 20:44:29 43.31 46.31 59.74 64 59.5 53.8 56.17 58.2 66.4 70.5 66.4 60.8
31/07/2019 20:44:30 43.96 44.79 59.74 64 59.5 53.8 56.09 57.2 66.4 70.5 66.4 60.8
31/07/2019 20:44:31 43.12 44.34 59.74 64 59.5 53.8 56.14 56.71 66.4 70.5 66.4 60.8
31/07/2019 20:44:32 43.59 43.79 59.74 64 59.5 53.8 56.54 56.61 66.4 70.5 66.4 60.8
31/07/2019 20:44:33 43.25 43.7 59.74 64 59.5 53.8 57.47 57.32 66.4 70.5 66.4 60.8
31/07/2019 20:44:34 43.7 43.74 59.72 64 59.5 53.8 55.97 57.13 66.4 70.5 66.4 60.8
31/07/2019 20:44:35 43.84 43.87 56.59 64 59.5 53.8 57.06 56.98 65.17 70.5 66.4 60.8
31/07/2019 20:44:36 44.04 44.12 56.09 64 59.5 53.8 56.17 56.92 65.17 70.5 66.4 60.8
31/07/2019 20:44:37 42.81 43.99 56.09 64 59.5 53.8 56.72 56.95 65.17 70.5 66.4 60.8
31/07/2019 20:44:38 43.19 43.35 56.09 64 59.5 53.8 56.38 56.71 65.17 70.5 66.4 60.8
31/07/2019 20:44:39 43.43 43.61 56.09 64 59.5 53.8 56.2 56.49 65.17 70.5 66.4 60.8
31/07/2019 20:44:40 44.3 44.07 56.09 64 59.5 53.8 57.5 57.3 65.17 70.5 66.4 60.8
31/07/2019 20:44:41 43.49 44.03 56.09 64 59.5 53.8 56.45 57.12 65.17 70.5 66.4 60.8
31/07/2019 20:44:42 44.19 44.05 56.09 64 59.5 53.8 56.53 56.72 65.17 70.5 66.4 60.8
31/07/2019 20:44:43 44.06 44.14 56.09 64 59.5 53.8 56.97 56.92 65.17 70.5 66.4 60.8
31/07/2019 20:44:44 44.52 44.55 56.09 64 59.5 53.8 57.57 57.62 65.17 70.5 66.4 60.8
31/07/2019 20:44:45 44.08 44.56 56.09 64 59.5 53.8 57.26 57.57 65.17 70.5 66.4 60.8
31/07/2019 20:44:46 44.15 44.36 56.09 64 59.5 53.8 57.37 57.43 65.17 70.5 66.4 60.8
31/07/2019 20:44:47 44.05 44.24 56.09 64 59.5 53.8 57.27 57.46 65.17 70.5 66.4 60.8
31/07/2019 20:44:48 43.84 44.06 56.09 64 59.5 53.8 57.56 57.58 65.17 70.5 66.4 60.8
31/07/2019 20:44:49 43.72 44.18 56.09 64 59.5 53.8 57.15 57.58 65.17 70.5 66.4 60.8
31/07/2019 20:44:50 43.88 43.97 56.09 64 59.5 53.8 57.88 57.85 65.17 70.5 66.4 60.8
31/07/2019 20:44:51 44 44.21 56.09 64 59.5 53.8 57.3 57.65 65.17 70.5 66.4 60.8
31/07/2019 20:44:52 43.44 43.93 56.09 64 59.5 53.8 57.13 57.66 65.17 70.5 66.4 60.8
31/07/2019 20:44:53 43.45 43.78 56.09 64 59.5 53.8 58.04 57.79 65.17 70.5 66.4 60.8
31/07/2019 20:44:54 44.3 44.08 56.09 64 59.5 53.8 57.57 57.91 65.17 70.5 66.4 60.8
31/07/2019 20:44:55 44.8 44.75 56.06 64 59.5 53.8 58.33 58.44 65.17 70.5 66.4 60.8
31/07/2019 20:44:56 43.44 44.55 52.33 64 59.5 53.8 57.54 58.04 62.39 70.5 66.4 60.8
31/07/2019 20:44:57 43.48 43.95 48.98 64 59.5 53.8 57.42 57.72 59.76 70.5 66.4 60.8
31/07/2019 20:44:58 44.25 44.08 46.31 64 59.5 53.8 56.85 57.68 58.44 70.5 66.4 60.8
31/07/2019 20:44:59 44.37 44.35 44.79 64 59.5 53.8 56.7 57.04 58.44 70.5 66.4 60.8
31/07/2019 20:45:00 43.9 44.24 44.75 64 59.5 53.8 57.13 57.3 58.44 70.5 66.4 60.8
31/07/2019 20:45:01 47.3 47.18 47.18 64 59.5 53.8 59.65 59.58 59.58 70.5 66.4 60.8
31/07/2019 20:45:02 46.73 47.62 47.62 64 59.5 53.8 60.08 60.42 60.42 70.5 66.4 60.8
31/07/2019 20:45:03 45.11 46.74 47.62 64 59.5 53.8 56.87 59.69 60.42 70.5 66.4 60.8
31/07/2019 20:45:04 47.78 47.17 47.62 64 59.5 53.8 58.96 58.96 60.42 70.5 66.4 60.8
31/07/2019 20:45:05 48.76 48.33 48.33 64 59.5 53.8 58.76 58.77 60.42 70.5 66.4 60.8
31/07/2019 20:45:06 49.26 49.05 49.05 64 59.5 53.8 58.62 58.92 60.42 70.5 66.4 60.8
31/07/2019 20:45:07 47.78 48.99 49.05 64 59.5 53.8 58.16 58.8 60.42 70.5 66.4 60.8
31/07/2019 20:45:08 45.5 48.16 49.05 64 59.5 53.8 56.96 58.38 60.42 70.5 66.4 60.8
31/07/2019 20:45:09 43.64 46.55 49.05 64 59.5 53.8 57.06 57.61 60.42 70.5 66.4 60.8
31/07/2019 20:45:10 43.17 44.95 49.05 63.9 59.5 53.8 56.95 57.36 60.42 70.4 66.4 60.8
31/07/2019 20:45:11 43.89 43.96 49.05 63.9 59.5 53.8 58.5 58.17 60.42 70.4 66.4 60.8
31/07/2019 20:45:12 48.12 47.59 49.05 63.9 59.5 53.8 59.32 59.34 60.42 70.4 66.4 60.8
31/07/2019 20:45:13 43.62 46.52 49.05 63.9 59.5 53.8 56.68 58.64 60.42 70.4 66.4 60.8
31/07/2019 20:45:14 44 44.91 49.05 63.9 59.5 53.8 57.05 57.46 60.42 70.4 66.4 60.8
31/07/2019 20:45:15 45.39 45.38 49.05 63.9 59.5 53.8 58.31 58.12 60.42 70.4 66.4 60.8
31/07/2019 20:45:16 45.73 46.03 49.05 63.9 59.5 53.8 58.18 58.53 60.42 70.4 66.4 60.8
31/07/2019 20:45:17 43.79 45.39 49.05 63.9 59.5 53.8 56.37 58.02 60.42 70.4 66.4 60.8
31/07/2019 20:45:18 43.79 44.49 49.05 63.9 59.5 53.8 56.38 57.22 60.42 70.4 66.4 60.8
31/07/2019 20:45:19 43.58 44.11 49.05 63.9 59.5 53.8 57.12 57.07 60.42 70.4 66.4 60.8
31/07/2019 20:45:20 43.9 43.9 49.05 63.9 59.5 53.8 56.95 57.06 60.42 70.4 66.4 60.8
31/07/2019 20:45:21 43.76 44.05 49.05 63.9 59.5 53.8 55.57 57.02 60.42 70.4 66.4 60.8
31/07/2019 20:45:22 44.1 44.01 49.05 63.9 59.5 53.8 56.82 56.83 60.42 70.4 66.4 60.8
31/07/2019 20:45:23 43.69 44.22 49.05 63.9 59.5 53.8 56.93 57 60.42 70.4 66.4 60.8
31/07/2019 20:45:24 43.1 43.74 49.05 63.9 59.5 53.8 57.33 57.57 60.42 70.4 66.4 60.8
31/07/2019 20:45:25 43.61 43.84 49.05 63.9 59.5 53.8 56.48 57.11 60.42 70.4 66.4 60.8
31/07/2019 20:45:26 44.12 43.97 49.05 63.9 59.5 53.8 56.9 56.87 60.42 70.4 66.4 60.8
31/07/2019 20:45:27 44.17 44.2 49.05 63.9 59.5 53.8 56.86 57.14 60.42 70.4 66.4 60.8
31/07/2019 20:45:28 43.66 44.16 49.05 63.8 59.5 53.8 56.49 56.92 60.42 70.4 66.4 60.8
31/07/2019 20:45:29 43.59 43.93 49.05 63.8 59.5 53.8 56.36 56.78 60.42 70.4 66.4 60.8
31/07/2019 20:45:30 44.17 44.2 49.05 63.8 59.5 53.8 57.25 57.03 60.42 70.4 66.4 60.8
31/07/2019 20:45:31 43.77 44.05 49.05 63.8 59.5 53.8 55.76 56.91 60.42 70.4 66.4 60.8
31/07/2019 20:45:32 43.69 44.01 49.05 63.8 59.5 53.8 56.49 56.53 59.69 70.4 66.4 60.8
31/07/2019 20:45:33 43.53 43.83 49.05 63.8 59.5 53.8 56.05 56.49 59.34 70.4 66.4 60.8
31/07/2019 20:45:34 44.28 44.18 49.05 63.8 59.5 53.8 57.17 56.99 59.34 70.3 66.4 60.8
31/07/2019 20:45:35 44.04 44.29 49.05 63.8 59.5 53.8 57.22 57.31 59.34 70.3 66.4 60.8
31/07/2019 20:45:36 43.75 44.08 48.99 63.7 59.5 53.8 58.06 57.93 59.34 70.3 66.4 60.8
31/07/2019 20:45:37 45.61 45.19 48.16 63.7 59.5 53.8 57.81 58.08 59.34 70.3 66.4 60.8
31/07/2019 20:45:38 43.74 45.06 47.59 63.6 59.5 53.8 56.7 57.73 59.34 70.3 66.4 60.8
31/07/2019 20:45:39 43.85 44.3 47.59 63.6 59.5 53.8 56.35 57.23 59.34 70.2 66.4 60.8
31/07/2019 20:45:40 43.93 44.08 47.59 63.6 59.5 53.8 56.71 56.9 59.34 70.2 66.4 60.8
31/07/2019 20:45:41 43.22 44.09 47.59 63.6 59.5 53.8 56 56.84 59.34 70.2 66.4 60.8
31/07/2019 20:45:42 43.97 43.88 46.52 63.5 59.5 53.8 56.21 56.47 58.64 70.2 66.4 60.8
31/07/2019 20:45:43 43.96 44.03 46.03 63.4 59.5 53.8 56.42 56.56 58.53 70.1 66.4 60.8
31/07/2019 20:45:44 43.71 44.07 46.03 63.3 59.5 53.8 57.12 57.06 58.53 70.1 66.4 60.8
31/07/2019 20:45:45 43.87 43.94 46.03 63.2 59.5 53.8 55.76 56.94 58.53 70 66.4 60.8
31/07/2019 20:45:46 43.08 43.89 45.39 63.2 59.5 53.8 56 56.3 58.08 70 66.4 60.8
31/07/2019 20:45:47 44.05 43.96 45.19 63.2 59.5 53.8 56.48 56.43 58.08 70 66.4 60.8
31/07/2019 20:45:48 42.67 43.85 45.19 63.2 59.5 53.8 56.53 56.75 58.08 70 66.4 60.8
31/07/2019 20:45:49 44.1 43.84 45.19 63.1 59.5 53.8 56.52 56.78 58.08 70 66.4 60.8
31/07/2019 20:45:50 43.99 44.06 45.19 63.1 59.5 53.8 56.66 56.88 58.08 70 66.4 60.8
31/07/2019 20:45:51 43.83 44.1 45.19 63.1 59.5 53.8 57.35 57.15 58.08 70 66.4 60.8
31/07/2019 20:45:52 43.71 43.99 45.19 63 59.5 53.8 56.1 56.99 58.08 69.9 66.4 60.8
31/07/2019 20:45:53 43.6 44.03 45.19 62.9 59.5 53.8 56.02 56.65 58.08 69.9 66.4 60.8
31/07/2019 20:45:54 42.75 43.67 45.19 62.8 59.5 53.8 56.29 56.69 58.08 69.9 66.4 60.8
31/07/2019 20:45:55 44.08 43.89 45.19 62.7 59.5 53.8 56.63 56.71 58.08 69.8 66.4 60.8
31/07/2019 20:45:56 43.17 43.62 45.19 62.6 59.5 53.8 56.78 56.82 58.08 69.8 66.4 60.8
31/07/2019 20:45:57 43.82 43.71 45.19 62.6 59.5 53.8 56.71 56.86 58.08 69.7 66.4 60.8
31/07/2019 20:45:58 43.73 43.92 45.19 62.1 59.5 53.8 57.19 57.2 58.08 69.6 66.4 60.8
31/07/2019 20:45:59 44.03 44.06 45.19 62.1 59.5 53.8 56.65 57.36 58.08 69.6 66.4 60.8
31/07/2019 20:46:00 43.63 44.16 45.19 62.1 59.5 53.8 57.17 57.16 58.08 69.6 66.4 60.8
31/07/2019 20:46:01 43.7 44.02 45.19 62.1 59.5 53.8 56.29 57.14 58.08 69.6 66.4 60.8
31/07/2019 20:46:02 43.99 43.94 45.19 62 59.5 53.8 56.56 56.94 58.08 69.6 66.4 60.8
31/07/2019 20:46:03 44.27 44.14 45.19 61.9 59.5 53.8 56.89 57.07 58.08 69.5 66.4 60.8
31/07/2019 20:46:04 44.06 44.25 45.19 61.9 59.5 53.8 57.14 57.09 58.08 69.5 66.4 60.8
31/07/2019 20:46:05 43.95 44.27 45.19 61.9 59.5 53.8 56.84 57.07 58.08 69.5 66.4 60.8
31/07/2019 20:46:06 43.71 44.1 45.19 61.9 59.5 53.8 56.94 57.13 58.08 69.5 66.4 60.8
31/07/2019 20:46:07 43.71 44.06 45.06 61.6 59.5 53.8 57.26 57.32 57.73 69.4 66.4 60.8
31/07/2019 20:46:08 44.48 44.26 44.3 61.4 59.5 53.8 57.41 57.43 57.43 69.3 66.4 60.8
31/07/2019 20:46:09 44.2 44.4 44.4 61.4 59.5 53.8 55.96 57.51 57.51 69.3 66.4 60.8
31/07/2019 20:46:10 43.34 44.23 44.4 61.2 59.5 53.8 56.42 56.54 57.51 69.3 66.4 60.8
31/07/2019 20:46:11 43.31 43.78 44.4 61.2 59.5 53.8 55.98 56.54 57.51 69.3 66.4 60.8
31/07/2019 20:46:12 44.32 44.05 44.4 61.2 59.4 53.8 56.36 56.44 57.51 69.3 66.4 60.8
31/07/2019 20:46:13 44.26 44.42 44.42 61.1 59.4 53.8 56.45 56.7 57.51 69.3 66.4 60.8
31/07/2019 20:46:14 43.95 44.4 44.42 60.8 59.4 53.8 56.89 56.87 57.51 69.2 66.4 60.8
31/07/2019 20:46:15 43.79 44.12 44.42 60.6 59.4 53.8 56.55 56.84 57.51 69.1 66.4 60.8
31/07/2019 20:46:16 43.88 44.1 44.42 60.6 59.4 53.8 56.45 56.71 57.51 69.1 66.4 60.8
31/07/2019 20:46:17 43.74 43.92 44.42 60.6 59.4 53.8 57.53 57.45 57.51 69.1 66.4 60.8
31/07/2019 20:46:18 43.22 43.87 44.42 60.5 59.4 53.8 56.24 57.23 57.51 69.1 66.4 60.8
31/07/2019 20:46:19 43.57 43.81 44.42 60.5 59.4 53.8 55.79 56.68 57.51 69.1 66.4 60.8
31/07/2019 20:46:20 43.2 43.56 44.42 60.4 59.4 53.8 56.63 56.5 57.51 69.1 66.4 60.8
31/07/2019 20:46:21 43.67 43.67 44.42 60.4 59.4 53.8 56.72 56.69 57.51 69.1 66.4 60.8
31/07/2019 20:46:22 43.59 43.88 44.42 60.4 59.4 53.8 56.53 56.84 57.51 69.1 66.4 60.9
31/07/2019 20:46:23 43.5 43.8 44.42 60.4 59.4 53.8 57.45 57.19 57.51 69.1 66.4 60.9
31/07/2019 20:46:24 43.89 43.9 44.42 60.4 59.4 53.8 56.64 57.2 57.51 69.1 66.4 60.9
31/07/2019 20:46:25 43.46 43.68 44.42 60.4 59.4 53.8 56.88 56.96 57.51 69.1 66.4 60.9
31/07/2019 20:46:26 43.81 43.8 44.42 60.3 59.4 53.8 56.56 57.06 57.51 69.1 66.4 60.9
31/07/2019 20:46:27 44.36 44.2 44.42 60.3 59.4 53.8 56.14 56.66 57.51 69.1 66.4 60.9
31/07/2019 20:46:28 43.73 44.22 44.42 60.2 59.4 53.8 57.35 57.23 57.51 69 66.4 60.9
31/07/2019 20:46:29 44.03 44.07 44.42 59.9 59.4 53.8 56.26 57.12 57.51 67.5 66.4 60.9
31/07/2019 20:46:30 43.71 44.06 44.42 59.7 59.4 53.8 57.17 57.05 57.51 63.7 66.4 60.9
31/07/2019 20:46:31 43.24 43.87 44.42 59.5 59.4 53.8 56.34 57.02 57.51 63.6 66.4 60.9
31/07/2019 20:46:32 44.11 43.99 44.42 59.4 59.4 53.8 56.24 56.6 57.51 63.5 66.4 60.9
31/07/2019 20:46:33 42.99 43.91 44.42 59.2 59.4 53.8 56.89 56.87 57.51 63.3 66.4 60.9
31/07/2019 20:46:34 44.07 43.88 44.42 59.1 59.4 53.8 56.78 56.88 57.51 63.3 66.4 60.9
31/07/2019 20:46:35 43.14 43.92 44.42 59 59.4 53.8 56.4 56.92 57.51 63.2 66.4 60.9
31/07/2019 20:46:36 43.63 43.67 44.42 59 59.4 53.8 56.52 56.71 57.51 63.2 66.4 60.9
31/07/2019 20:46:37 44.37 44.17 44.42 58.9 59.4 53.8 57.11 57.15 57.51 63.1 66.4 60.9
31/07/2019 20:46:38 43.42 44.17 44.42 58.9 59.4 53.8 56.53 56.82 57.51 63.1 66.4 60.9
31/07/2019 20:46:39 43.79 43.86 44.42 58.9 59.4 53.8 56.89 56.95 57.45 63.1 66.4 60.9
31/07/2019 20:46:40 44.08 44.04 44.42 58.8 59.4 53.8 57.23 57.24 57.45 63 66.4 60.9
31/07/2019 20:46:41 43.6 44.05 44.42 58.8 59.4 53.8 56.68 57.14 57.45 63 66.4 60.9
31/07/2019 20:46:42 43.75 43.97 44.42 58.8 59.4 53.8 56.58 57.17 57.45 63 66.4 60.9
31/07/2019 20:46:43 43.84 43.9 44.4 58.7 59.4 53.8 56.65 56.85 57.45 62.9 66.4 60.9
31/07/2019 20:46:44 43.83 44.14 44.22 58.6 59.4 53.8 56.56 56.95 57.45 62.9 66.4 60.9
31/07/2019 20:46:45 43.09 43.78 44.22 58.6 59.4 53.8 56.44 56.74 57.45 62.9 66.4 60.9
31/07/2019 20:46:46 43.73 43.73 44.22 58.6 59.4 53.8 56.39 56.78 57.45 62.8 66.4 60.9
31/07/2019 20:46:47 43.35 43.82 44.22 58.6 59.4 53.8 56.84 56.92 57.24 62.8 66.4 60.9
31/07/2019 20:46:48 43.43 43.73 44.22 58.6 59.4 53.8 56.62 56.78 57.24 62.8 66.4 60.9
31/07/2019 20:46:49 44.02 43.89 44.22 58.6 59.4 53.8 56.55 56.8 57.24 62.8 66.4 60.9
31/07/2019 20:46:50 43.69 44.02 44.22 58.6 59.4 53.8 56.23 56.72 57.24 62.8 66.4 60.9
31/07/2019 20:46:51 43.25 43.88 44.22 58.6 59.4 53.8 56.27 56.61 57.24 62.8 66.4 60.9
31/07/2019 20:46:52 44.01 43.9 44.22 58.4 59.4 53.8 56.47 56.62 57.24 62.7 66.4 60.9
31/07/2019 20:46:53 43.89 44.01 44.22 58.2 59.4 53.8 56.85 56.89 57.24 62.6 66.4 60.9
31/07/2019 20:46:54 43.72 44.22 44.22 57.8 59.4 53.8 56.8 57.02 57.24 62.3 66.4 60.9
31/07/2019 20:46:55 43.93 44.03 44.22 57.7 59.4 53.8 56.04 56.72 57.24 62.2 66.4 60.9
31/07/2019 20:46:56 43.46 44.08 44.22 57.6 59.4 53.8 56.89 56.86 57.24 62.2 66.4 60.9
31/07/2019 20:46:57 43.73 43.94 44.22 57.6 59.4 53.8 56.65 57 57.24 62.1 66.4 60.9
31/07/2019 20:46:58 43.22 43.84 44.22 57.6 59.4 53.8 55.74 56.71 57.24 62.1 66.4 60.9
31/07/2019 20:46:59 43.62 43.76 44.22 56.4 59.4 53.8 56.87 56.74 57.24 61.4 66.4 60.9
31/07/2019 20:47:00 43.31 43.72 44.22 56.4 59.4 53.8 56.39 56.87 57.24 61.4 66.4 60.9
31/07/2019 20:47:01 43.68 43.73 44.22 56.1 59.4 53.8 56.27 56.43 57.24 61.3 66.4 60.9
31/07/2019 20:47:02 43.61 43.81 44.22 55.7 59.4 53.8 57.21 57.04 57.24 61.2 66.4 60.9
31/07/2019 20:47:03 44.05 43.94 44.22 55.6 59.4 53.8 56.95 57.05 57.24 61 66.4 60.9
31/07/2019 20:47:04 43.73 44.11 44.22 54.8 59.4 53.8 56.91 57.3 57.3 60.7 66.4 60.9
31/07/2019 20:47:05 43.37 43.75 44.22 54.6 59.4 53.8 56.43 57.05 57.3 60.6 66.4 60.9
31/07/2019 20:47:06 43.89 43.83 44.22 54.5 59.4 53.8 57 56.94 57.3 60.6 66.4 60.9
31/07/2019 20:47:07 44.04 44.07 44.22 54.3 59.4 53.8 55.69 56.94 57.3 60.4 66.4 60.9
31/07/2019 20:47:08 44.02 44.1 44.22 54.2 59.4 53.8 56.27 56.49 57.3 60.4 66.4 60.9
31/07/2019 20:47:09 43.6 44.05 44.22 54.2 59.4 53.8 56.47 56.48 57.3 60.4 66.4 60.9
31/07/2019 20:47:10 43.26 43.85 44.22 54.1 59.4 53.8 56.55 56.65 57.3 60.4 66.4 60.9
31/07/2019 20:47:11 43.9 43.81 44.22 54.1 59.4 53.8 56.12 56.55 57.3 60.3 66.4 60.9
31/07/2019 20:47:12 42.92 43.77 44.22 54.1 59.4 53.8 56.53 56.69 57.3 60.3 66.4 60.9
31/07/2019 20:47:13 43.53 43.64 44.22 54.1 59.4 53.8 55.73 56.47 57.3 60.3 66.4 60.9
31/07/2019 20:47:14 43.81 43.73 44.22 54 59.4 53.8 57.53 56.98 57.3 60.3 66.4 60.9
31/07/2019 20:47:15 43.8 44 44.22 54 59.4 53.8 56.87 57.04 57.3 60.3 66.4 60.9
31/07/2019 20:47:16 44.36 44.17 44.22 54 59.4 53.8 56.39 57.13 57.3 60.2 66.4 60.9
31/07/2019 20:47:17 43.45 44.19 44.22 53.9 59.4 53.8 56.59 56.79 57.3 60.2 66.4 60.9
31/07/2019 20:47:18 43.89 43.98 44.22 53.6 59.4 53.8 56.63 56.86 57.3 60.1 66.4 60.9
31/07/2019 20:47:19 44.15 44.27 44.27 53.5 59.4 53.8 56.46 56.57 57.3 60 66.4 60.9
31/07/2019 20:47:20 43.94 44.28 44.28 53.3 59.4 53.8 56.49 56.79 57.3 59.9 66.4 60.9
31/07/2019 20:47:21 43.81 43.91 44.28 52.7 59.4 53.8 55.67 56.45 57.3 59.7 66.4 60.9
31/07/2019 20:47:22 43.68 43.96 44.28 52.6 59.4 53.8 56.91 56.7 57.3 59.6 66.4 60.9
31/07/2019 20:47:23 43.33 43.94 44.28 52.6 59.4 53.8 56.37 56.88 57.3 59.6 66.4 60.9
31/07/2019 20:47:24 43.49 43.74 44.28 52.5 59.4 53.8 56.92 56.96 57.3 59.5 66.4 60.9
31/07/2019 20:47:25 43.26 43.75 44.28 52.1 59.4 53.8 56.69 56.9 57.3 59.3 66.4 60.9
31/07/2019 20:47:26 44.02 43.92 44.28 51 59.4 53.8 56.51 57 57.3 58.8 66.4 60.9
31/07/2019 20:47:27 43.4 43.89 44.28 50.7 59.4 53.8 56.82 57.02 57.3 58.7 66.4 60.9
31/07/2019 20:47:28 43.94 43.95 44.28 50.5 59.4 53.8 56.91 57.02 57.3 58.6 66.4 60.9
31/07/2019 20:47:29 43.55 44.1 44.28 50.5 59.4 53.8 56.58 56.97 57.3 58.6 66.4 60.9
31/07/2019 20:47:30 43.54 43.75 44.28 50.5 59.4 53.8 56.52 56.74 57.3 58.6 66.4 60.9
31/07/2019 20:47:31 43.89 43.8 44.28 50.4 59.4 53.8 57.66 57.57 57.57 58.6 66.4 60.9
31/07/2019 20:47:32 44 44.08 44.28 50.4 59.4 53.8 56.47 57.37 57.57 58.6 66.4 60.9
31/07/2019 20:47:33 43.34 43.93 44.28 50.4 59.4 53.8 57.02 57.15 57.57 58.6 66.4 60.9
31/07/2019 20:47:34 43.75 43.82 44.28 50.4 59.4 53.8 55.75 56.92 57.57 58.6 66.4 60.9
31/07/2019 20:47:35 43.72 43.87 44.28 50.4 59.4 53.8 56.89 56.75 57.57 58.6 66.4 60.9
31/07/2019 20:47:36 43.69 43.89 44.28 50.4 59.4 53.8 56.73 56.95 57.57 58.6 66.4 60.9
31/07/2019 20:47:37 48.25 47.65 47.65 50.4 59.4 53.8 66.98 66.15 66.15 58.6 66.4 60.9
31/07/2019 20:47:38 43.13 47.46 47.65 50.2 59.4 53.8 58.26 65.97 66.15 58.6 66.4 60.9
31/07/2019 20:47:39 44.08 45.27 47.65 50.2 59.4 53.8 56.56 62.7 66.15 58.5 66.4 60.9
31/07/2019 20:47:40 43.66 44.7 47.65 50 59.4 53.8 56.8 59.93 66.15 58.5 66.4 60.9
31/07/2019 20:47:41 43.55 44.04 47.65 49.8 59.4 53.8 57.3 58.29 66.15 58.4 66.4 60.9
31/07/2019 20:47:42 43.88 44.11 47.65 49.8 59.4 53.8 57.01 57.86 66.15 58.4 66.4 60.9
31/07/2019 20:47:43 43.69 43.89 47.65 49.7 59.4 53.8 56.76 57.37 66.15 58.4 66.4 60.9
31/07/2019 20:47:44 43.49 43.87 47.65 49.3 59.4 53.8 57.17 57.28 66.15 58.3 66.4 60.9
31/07/2019 20:47:45 43.03 43.68 47.65 49.2 59.4 53.8 56.18 57.19 66.15 58.2 66.4 60.9
31/07/2019 20:47:46 44.4 44.03 47.65 49.1 59.4 53.8 56.31 56.62 66.15 58.2 66.4 60.9
31/07/2019 20:47:47 43.59 44.24 47.65 49 59.4 53.8 56.59 56.72 66.15 58.2 66.4 60.9
31/07/2019 20:47:48 44.28 44.14 47.65 46.4 59.4 53.8 56.91 56.88 66.15 57.8 66.4 60.9
31/07/2019 20:47:49 44.43 44.41 47.65 46.2 59.4 53.8 56.87 57.15 66.15 57.7 66.4 60.9
31/07/2019 20:47:50 44.49 44.62 47.65 46.1 59.4 53.8 57.41 57.21 66.15 57.7 66.4 60.9
31/07/2019 20:47:51 44.51 44.65 47.65 46 59.4 53.8 56.8 57.24 66.15 57.7 66.4 60.9
31/07/2019 20:47:52 44.18 44.53 47.65 45.8 59.4 53.8 57.06 57.23 66.15 57.7 66.4 60.9
31/07/2019 20:47:53 44.08 44.48 47.65 45.7 59.4 53.8 58.23 58.11 66.15 57.6 66.4 60.9
31/07/2019 20:47:54 44.13 44.23 47.65 45.7 59.4 53.8 56.34 57.88 66.15 57.6 66.4 60.9
31/07/2019 20:47:55 43.9 44.28 47.65 45.7 59.4 53.8 56.86 57.29 66.15 57.6 66.4 60.9
31/07/2019 20:47:56 43.79 44.2 47.65 45.7 59.4 53.8 56.15 56.83 66.15 57.6 66.4 60.9
31/07/2019 20:47:57 43.58 43.89 47.65 45.6 59.4 53.8 56.57 56.7 66.15 57.6 66.4 60.9
31/07/2019 20:47:58 43.71 43.85 47.65 45.6 59.4 53.8 56.91 56.89 66.15 57.6 66.4 60.9
31/07/2019 20:47:59 43.76 43.89 47.65 45.6 59.4 53.8 57.03 57.08 66.15 57.5 66.4 60.9
31/07/2019 20:48:00 46.28 46.07 47.65 45.6 59.4 53.8 63.52 63.28 66.15 57.6 66.4 60.9
31/07/2019 20:48:01 47.46 47.96 47.96 45.6 59.4 53.8 66.5 67.03 67.03 57.7 66.4 60.9
31/07/2019 20:48:02 43.68 46.33 47.96 45.6 59.4 53.8 56.59 64.37 67.03 57.7 66.4 60.9
31/07/2019 20:48:03 43.78 45 47.96 45.6 59.4 53.8 56.36 61.2 67.03 57.7 66.4 60.9
31/07/2019 20:48:04 43.22 44.43 47.96 45.6 59.4 53.8 56.05 58.82 67.03 57.7 66.4 60.9
31/07/2019 20:48:05 43.66 43.76 47.96 45.6 59.4 53.8 56.72 57.41 67.03 57.7 66.4 60.9
31/07/2019 20:48:06 43.8 44.02 47.96 45.6 59.4 53.8 57.27 57.44 67.03 57.7 66.4 60.9
31/07/2019 20:48:07 42.85 43.71 47.96 45.6 59.4 53.8 56.61 57.18 67.03 57.7 66.4 60.9
31/07/2019 20:48:08 43.4 43.39 47.96 45.6 59.4 53.8 56.24 56.97 67.03 57.7 66.4 60.9
31/07/2019 20:48:09 43.31 43.52 47.96 45.6 59.4 53.8 57.35 57.13 67.03 57.7 66.4 60.9
31/07/2019 20:48:10 43.57 43.79 47.96 45.6 59.4 53.8 56.89 57.15 67.03 57.7 66.4 60.9
31/07/2019 20:48:11 43.62 43.82 47.96 45.6 59.4 53.8 56.89 57.07 67.03 57.7 66.4 60.9
31/07/2019 20:48:12 43.72 43.79 47.96 45.6 59.4 53.8 57.1 57.34 67.03 57.7 66.4 60.9
31/07/2019 20:48:13 43.35 43.73 47.96 45.6 59.4 53.8 56.23 56.91 67.03 57.7 66.4 60.9
31/07/2019 20:48:14 44.18 44.03 47.96 45.6 59.4 53.8 57.36 57.3 67.03 57.7 66.4 60.9
31/07/2019 20:48:15 43.85 44.04 47.96 45.6 59.4 53.8 56.86 57.2 67.03 57.7 66.4 60.9
31/07/2019 20:48:16 43.55 44.02 47.96 45.6 59.4 53.8 55.93 56.9 67.03 57.7 66.4 60.9
31/07/2019 20:48:17 43.43 43.9 47.96 45.6 59.4 53.8 57.12 56.87 67.03 57.7 66.4 60.9
31/07/2019 20:48:18 43.3 43.7 47.96 45.6 59.4 53.8 56.83 56.93 67.03 57.7 66.4 60.9
31/07/2019 20:48:19 43.64 43.59 47.96 45.6 59.4 53.8 57.16 57.15 67.03 57.7 66.4 60.9
31/07/2019 20:48:20 43.75 43.89 47.96 45.6 59.4 53.8 57.01 57.38 67.03 57.7 66.4 60.9
31/07/2019 20:48:21 43.7 43.84 47.96 45.6 59.4 53.8 56.63 57.08 67.03 57.7 66.4 60.9
31/07/2019 20:48:22 43.55 43.7 47.96 45.6 59.4 53.8 56.33 56.87 67.03 57.7 66.4 60.9
31/07/2019 20:48:23 43.86 43.93 47.96 45.6 59.4 53.8 56.74 56.94 67.03 57.7 66.4 60.9
31/07/2019 20:48:24 43.28 43.96 47.96 45.6 59.4 53.8 57.18 57.08 67.03 57.7 66.4 60.9
31/07/2019 20:48:25 43.76 43.7 47.96 45.5 59.4 53.8 57.15 57.27 67.03 57.7 66.4 60.9
31/07/2019 20:48:26 43.28 43.69 47.96 45.5 59.4 53.8 56.44 57.2 67.03 57.6 66.4 60.9
31/07/2019 20:48:27 43.83 43.71 47.96 45.5 59.4 53.8 56.7 57.01 67.03 57.6 66.4 60.9
31/07/2019 20:48:28 43.86 43.94 47.96 45.5 59.4 53.8 56.46 56.92 67.03 57.6 66.4 60.9
31/07/2019 20:48:29 43.3 43.9 47.96 45.5 59.4 53.8 57.03 56.99 67.03 57.6 66.4 60.9
31/07/2019 20:48:30 43.37 43.55 47.96 45.5 59.4 53.8 56.66 57.06 67.03 57.6 66.4 60.9
31/07/2019 20:48:31 43.81 43.96 46.33 45.5 59.4 53.8 56.62 56.96 64.37 57.6 66.4 60.9
31/07/2019 20:48:32 43.54 43.76 45 45.5 59.4 53.8 56.17 56.64 61.2 57.6 66.4 60.9
31/07/2019 20:48:33 43.25 43.63 44.43 45.5 59.4 53.8 55.81 56.43 58.82 57.6 66.4 60.9
31/07/2019 20:48:34 43.82 43.75 44.04 45.5 59.4 53.8 56.59 56.44 57.44 57.6 66.4 60.9
31/07/2019 20:48:35 43.64 43.79 44.04 45.5 59.4 53.8 56.37 56.56 57.44 57.6 66.4 60.9
31/07/2019 20:48:36 43.58 43.89 44.04 45.5 59.4 53.8 57.04 56.92 57.38 57.6 66.4 60.9
31/07/2019 20:48:37 44.04 44.06 44.06 45.5 59.4 53.8 56.85 57.11 57.38 57.6 66.4 60.9
31/07/2019 20:48:38 43.89 43.99 44.06 45.5 59.4 53.8 56.74 56.97 57.38 57.6 66.4 60.9
31/07/2019 20:48:39 43.61 44.05 44.06 45.5 59.4 53.8 56.02 56.89 57.38 57.6 66.4 60.9
31/07/2019 20:48:40 44.18 44.03 44.06 45.5 59.4 53.8 56.91 56.93 57.38 57.6 66.4 60.9
31/07/2019 20:48:41 43.58 44.05 44.06 45.5 59.4 53.8 56.23 56.66 57.38 57.6 66.4 60.9
31/07/2019 20:48:42 44.03 44.05 44.06 45.5 59.4 53.8 57.1 56.97 57.38 57.6 66.4 60.9
31/07/2019 20:48:43 43.57 43.85 44.06 45.5 59.4 53.8 57.47 57.28 57.38 57.6 66.4 60.9
31/07/2019 20:48:44 43.58 43.95 44.06 45.5 59.4 53.8 56.35 57.23 57.38 57.6 66.4 60.9
31/07/2019 20:48:45 43.56 43.82 44.06 45.5 59.4 53.8 55.99 57.03 57.38 57.6 66.4 60.9
31/07/2019 20:48:46 43.5 43.69 44.06 45.5 59.4 53.8 55.97 56.24 57.38 57.6 66.4 60.9
31/07/2019 20:48:47 43.19 43.56 44.06 45.5 59.4 53.8 56.63 56.79 57.38 57.6 66.4 60.9
31/07/2019 20:48:48 44.37 44.04 44.06 45.5 59.4 53.8 57.22 57.03 57.38 57.6 66.4 60.9
31/07/2019 20:48:49 47.91 47.55 47.55 45.5 59.4 53.8 66.22 65.73 65.73 57.7 66.4 60.9
31/07/2019 20:48:50 45.69 48.02 48.02 45.5 59.4 53.8 63.74 66.82 66.82 57.7 66.4 60.9
31/07/2019 20:48:51 43.72 46.21 48.02 45.5 59.4 53.8 57.36 63.95 66.82 57.7 66.4 60.9
31/07/2019 20:48:52 43.13 44.78 48.02 45.4 59.4 53.8 56.62 61.02 66.82 57.7 66.4 60.9
31/07/2019 20:48:53 43.97 44.08 48.02 45.4 59.4 53.8 57 58.81 66.82 57.7 66.4 60.9
31/07/2019 20:48:54 42.92 44.04 48.02 45.4 59.4 53.8 56.93 57.71 66.82 57.7 66.4 60.9
31/07/2019 20:48:55 43.05 43.67 48.02 45.4 59.4 53.8 56.73 57.36 66.82 57.7 66.4 60.9
31/07/2019 20:48:56 44.03 43.74 48.02 45.3 59.4 53.8 57.05 57.08 66.82 57.7 66.4 60.9
31/07/2019 20:48:57 43.97 44.04 48.02 45.3 59.4 53.8 56.47 57.31 66.82 57.7 66.4 60.9
31/07/2019 20:48:58 43.49 43.92 48.02 45.3 59.4 53.8 56.96 56.97 66.82 57.7 66.4 60.9
31/07/2019 20:48:59 44.36 44.26 48.02 45.3 59.4 53.8 56.91 57.07 66.82 57.7 66.4 60.9
31/07/2019 20:49:00 43.96 44.3 48.02 45.3 59.4 53.8 57.51 57.4 66.82 57.7 66.4 60.9
31/07/2019 20:49:01 43.85 44.23 48.02 45.3 59.4 53.8 56.73 57.29 66.82 57.7 66.4 60.9
31/07/2019 20:49:02 43.26 43.92 48.02 45.3 59.4 53.8 56.86 57.38 66.82 57.7 66.4 60.9
31/07/2019 20:49:03 43.65 43.71 48.02 45.3 59.4 53.8 56.14 56.75 66.82 57.7 66.4 60.9
31/07/2019 20:49:04 45.67 45.36 48.02 44.7 59.4 53.8 62.62 62.06 66.82 57.6 66.4 60.9
31/07/2019 20:49:05 43.86 45.17 48.02 44.6 59.4 53.8 56.89 61.71 66.82 57.5 66.4 60.9
31/07/2019 20:49:06 43.88 44.45 48.02 44.6 59.4 53.8 56.68 59.26 66.82 57.5 66.4 60.9
31/07/2019 20:49:07 44.31 44.36 48.02 44.6 59.4 53.8 56.63 57.84 66.82 57.5 66.4 60.9
31/07/2019 20:49:08 43.82 44.33 48.02 44.6 59.4 53.8 56.67 57.16 66.82 57.5 66.4 60.9
31/07/2019 20:49:09 43.65 43.93 48.02 44.6 59.4 53.8 57 57.16 66.82 57.5 66.4 60.9
31/07/2019 20:49:10 44.05 44.26 48.02 44.6 59.4 53.8 56.5 56.84 66.82 57.5 66.4 60.9
31/07/2019 20:49:11 43.56 44.17 48.02 44.5 59.4 53.8 56.42 56.72 66.82 57.5 66.4 60.9
31/07/2019 20:49:12 43.71 43.88 48.02 44.5 59.4 53.8 56.55 56.75 66.82 57.5 66.4 60.9
31/07/2019 20:49:13 43.09 43.78 48.02 44.5 59.4 53.8 56.75 56.93 66.82 57.5 66.4 60.9
31/07/2019 20:49:14 43.61 43.54 48.02 44.5 59.4 53.8 56.3 56.71 66.82 57.5 66.4 60.9
31/07/2019 20:49:15 43.43 43.6 48.02 44.5 59.4 53.8 56.6 56.7 66.82 57.5 66.4 60.9
31/07/2019 20:49:16 43.83 43.78 48.02 44.5 59.4 53.8 56.76 56.76 66.82 57.5 66.4 60.9
31/07/2019 20:49:17 43.57 44.02 48.02 44.5 59.4 53.8 56.79 56.92 66.82 57.5 66.4 60.9
31/07/2019 20:49:18 44.38 44.2 48.02 44.4 59.4 53.8 56.64 56.89 66.82 57.5 66.4 60.9
31/07/2019 20:49:19 43.37 44.14 48.02 44.4 59.4 53.8 56.81 56.84 66.82 57.5 66.4 60.9
31/07/2019 20:49:20 44.06 44.04 46.21 44.4 59.4 53.8 56.39 56.94 63.95 57.4 66.4 60.9
31/07/2019 20:49:21 43.76 44.04 45.36 44.4 59.4 53.8 55.6 56.5 62.06 57.4 66.4 60.9
31/07/2019 20:49:22 43.59 44.22 45.36 44.3 59.4 53.8 56.64 56.57 62.06 57.4 66.4 60.9
31/07/2019 20:49:23 43.6 43.81 45.36 44.3 59.4 53.8 56.53 56.61 62.06 57.4 66.3 61
31/07/2019 20:49:24 43.89 44 45.36 44.3 59.4 53.8 56.77 56.72 62.06 57.4 66.3 61
31/07/2019 20:49:25 44.24 44.17 45.36 44 59.4 53.8 56.98 57.11 62.06 57.3 66.3 61
31/07/2019 20:49:26 44.14 44.23 45.36 44 59.4 53.8 55.71 57.02 62.06 57.3 66.3 61
31/07/2019 20:49:27 44.26 44.28 45.36 44 59.4 53.8 56.29 56.65 62.06 57.3 66.3 61
31/07/2019 20:49:28 43.8 44.26 45.36 44 59.4 53.8 56.43 56.55 62.06 57.3 66.3 61
31/07/2019 20:49:29 43.98 44.09 45.36 44 59.4 53.8 57.33 57.24 62.06 57.3 66.3 61
31/07/2019 20:49:30 44.1 44.16 45.36 44 59.4 53.8 57.3 57.27 62.06 57.3 66.3 61
31/07/2019 20:49:31 44.21 44.33 45.36 44 59.4 53.8 56.33 57.21 62.06 57.3 66.3 61
31/07/2019 20:49:32 43.47 44.15 45.36 44 59.4 53.8 56.99 56.99 62.06 57.3 66.3 61
31/07/2019 20:49:33 43.42 43.78 45.36 44 59.4 53.8 56.85 57.2 62.06 57.3 66.3 61
31/07/2019 20:49:34 43.18 43.62 45.17 44 59.4 53.8 57.03 57.17 61.71 57.3 66.3 61
31/07/2019 20:49:35 43.36 43.67 44.45 44 59.4 53.8 56.75 57.08 59.26 57.3 66.3 61
31/07/2019 20:49:36 43.75 43.73 44.36 44 59.4 53.8 56.66 56.96 57.84 57.3 66.3 61
31/07/2019 20:49:37 43.43 43.89 44.33 44 59.4 53.8 56.82 57.03 57.27 57.3 66.3 61
31/07/2019 20:49:38 43.76 43.84 44.33 44 59.4 53.8 56.86 57.04 57.27 57.3 66.3 61
31/07/2019 20:49:39 43.36 43.75 44.33 44 59.4 53.8 57.4 57.35 57.35 57.3 66.3 61
31/07/2019 20:49:40 44.07 43.99 44.33 44 59.4 53.8 56.81 57.17 57.35 57.3 66.3 61
31/07/2019 20:49:41 44.04 44.01 44.33 44 59.4 53.8 57.13 57.19 57.35 57.3 66.3 61
31/07/2019 20:49:42 43.14 44.15 44.33 44 59.4 53.8 57.1 57.28 57.35 57.3 66.3 61
31/07/2019 20:49:43 43.58 43.79 44.33 44 59.4 53.8 56.76 57.08 57.35 57.3 66.3 61
31/07/2019 20:49:44 43.82 43.81 44.33 44 59.4 53.8 56.64 56.93 57.35 57.3 66.3 61
31/07/2019 20:49:45 43.77 43.94 44.33 44 59.4 53.8 57.25 57.43 57.43 57.3 66.3 61
31/07/2019 20:49:46 44 44.01 44.33 44 59.4 53.8 57.24 57.48 57.48 57.3 66.3 61
31/07/2019 20:49:47 43.75 44.02 44.33 44 59.4 53.8 56.77 57.34 57.48 57.3 66.3 61
31/07/2019 20:49:48 43.71 43.94 44.33 44 59.4 53.8 56.59 56.99 57.48 57.3 66.3 61
31/07/2019 20:49:49 44.33 44.13 44.33 44 59.4 53.8 56.76 56.97 57.48 57.3 66.3 61
31/07/2019 20:49:50 43.85 44.22 44.33 44 59.4 53.8 56.37 56.68 57.48 57.3 66.3 61
31/07/2019 20:49:51 43.25 44.03 44.33 44 59.4 53.8 56.77 56.88 57.48 57.3 66.3 61
31/07/2019 20:49:52 43.47 43.66 44.33 44 59.4 53.8 55.97 56.74 57.48 57.3 66.3 61
31/07/2019 20:49:53 43.53 43.77 44.33 44 59.4 53.8 56.93 56.92 57.48 57.3 66.3 61
31/07/2019 20:49:54 44.13 43.87 44.33 44 59.4 53.8 56.69 56.91 57.48 57.3 66.3 61
31/07/2019 20:49:55 44.13 44.15 44.33 44 59.4 53.8 56.54 56.79 57.48 57.3 66.3 61
31/07/2019 20:49:56 43.74 44.22 44.33 44 59.4 53.8 56.82 56.99 57.48 57.3 66.3 61
31/07/2019 20:49:57 43.47 43.84 44.33 44 59.4 53.8 56.67 57.07 57.48 57.3 66.3 61
31/07/2019 20:49:58 43.5 43.84 44.33 44 59.4 53.8 56.75 56.88 57.48 57.3 66.3 61
31/07/2019 20:49:59 44.1 44.04 44.33 44 59.4 53.8 56.59 56.91 57.48 57.3 66.3 61
31/07/2019 20:50:00 43.56 44 44.33 44 59.4 53.8 57.38 57.18 57.48 57.3 66.3 61
31/07/2019 20:50:01 44.2 44.09 44.22 44 59.4 53.8 56.43 57.18 57.48 57.3 66.3 61
31/07/2019 20:50:02 43.99 44.15 44.22 44 59.4 53.8 56.95 57.18 57.48 57.3 66.3 61
31/07/2019 20:50:03 43.49 44.24 44.24 44 59.4 53.8 57 57.23 57.48 57.3 66.3 61
31/07/2019 20:50:04 43.92 44.03 44.24 44 59.4 53.8 56.71 56.9 57.48 57.3 66.3 61
31/07/2019 20:50:05 43.38 43.92 44.24 43.9 59.4 53.8 56.63 56.97 57.48 57.3 66.3 61
31/07/2019 20:50:06 43.56 43.7 44.24 43.9 59.4 53.8 57.21 57.16 57.48 57.3 66.3 61
31/07/2019 20:50:07 44.22 44.11 44.24 43.9 59.4 53.8 56.07 57.14 57.48 57.2 66.3 61
31/07/2019 20:50:08 44.29 44.33 44.33 43.9 59.4 53.8 57.07 56.98 57.48 57.2 66.3 61
31/07/2019 20:50:09 43.93 44.24 44.33 43.9 59.4 53.8 55.91 56.91 57.48 57.2 66.3 61
31/07/2019 20:50:10 44.03 44.31 44.33 43.9 59.4 53.8 56.05 56.67 57.48 57.2 66.3 61
31/07/2019 20:50:11 44.12 44.16 44.33 43.9 59.4 53.8 56.87 56.64 57.48 57.2 66.3 61
31/07/2019 20:50:12 43.4 44.15 44.33 43.9 59.4 53.8 56.28 56.69 57.48 57.2 66.3 61
31/07/2019 20:50:13 44.07 44.04 44.33 43.9 59.4 53.8 56.2 56.59 57.48 57.2 66.3 61
31/07/2019 20:50:14 43.76 44.19 44.33 43.9 59.4 53.8 57.63 57.3 57.48 57.2 66.3 61
31/07/2019 20:50:15 44.02 44.07 44.33 43.9 59.4 53.8 57.34 57.86 57.86 57.2 66.3 61
31/07/2019 20:50:16 43.66 43.86 44.33 43.8 59.4 53.8 57.54 57.58 57.86 57.2 66.3 61
31/07/2019 20:50:17 43.91 44.03 44.33 43.8 59.4 53.8 56.79 57.67 57.86 57.2 66.3 61
31/07/2019 20:50:18 44.32 44.23 44.33 43.8 59.4 53.8 56.41 57.01 57.86 57.2 66.3 61
31/07/2019 20:50:19 43.78 44.26 44.33 43.9 59.4 53.8 56.03 56.76 57.86 57.2 66.3 61
31/07/2019 20:50:20 43.86 44.13 44.33 43.9 59.4 53.8 56.92 56.89 57.86 57.2 66.3 61
31/07/2019 20:50:21 43.33 43.81 44.33 43.8 59.4 53.8 57.24 57.23 57.86 57.2 66.3 61
31/07/2019 20:50:22 43.9 43.91 44.33 43.8 59.4 53.8 56.93 57.21 57.86 57.2 66.3 61
31/07/2019 20:50:23 44.1 44.14 44.33 43.8 59.4 53.8 57.11 57.37 57.86 57.2 66.3 61
31/07/2019 20:50:24 43.61 44 44.33 43.9 59.4 53.8 56.31 57.11 57.86 57.2 66.3 61
31/07/2019 20:50:25 43.87 44.06 44.33 43.9 59.4 53.8 57.18 57.07 57.86 57.2 66.3 61
31/07/2019 20:50:26 43.96 43.99 44.33 43.9 59.4 53.8 56.7 57.03 57.86 57.2 66.3 61
31/07/2019 20:50:27 43.48 43.97 44.33 43.8 59.4 53.8 56.69 56.97 57.86 57.2 66.3 61
31/07/2019 20:50:28 43.98 44.06 44.33 43.9 59.4 53.8 57.54 57.4 57.86 57.2 66.3 61
31/07/2019 20:50:29 43.66 44.14 44.33 43.9 59.4 53.8 56.79 57.31 57.86 57.2 66.3 61
31/07/2019 20:50:30 43.7 43.77 44.33 43.8 59.4 53.8 57.07 57.1 57.86 57.2 66.3 61
31/07/2019 20:50:31 43.55 43.84 44.33 43.8 59.4 53.8 56.26 57.1 57.86 57.2 66.3 61
31/07/2019 20:50:32 43.9 43.94 44.33 43.8 59.4 53.8 56.36 56.77 57.86 57.2 66.3 61
31/07/2019 20:50:33 43.69 44.06 44.33 43.8 59.4 53.8 57.16 57.02 57.86 57.2 66.3 61
31/07/2019 20:50:34 44.1 44.06 44.33 43.8 59.4 53.8 56.31 56.96 57.86 57.2 66.3 61
31/07/2019 20:50:35 44.55 44.57 44.57 43.9 59.4 53.8 56.72 56.79 57.86 57.2 66.3 61
31/07/2019 20:50:36 43.98 44.64 44.64 43.9 59.4 53.8 57.33 57.31 57.86 57.2 66.3 61
31/07/2019 20:50:37 44.09 44.4 44.64 43.8 59.4 53.8 56.64 57.14 57.86 57.2 66.3 61
31/07/2019 20:50:38 43.84 44.15 44.64 43.8 59.4 53.8 56.66 56.89 57.86 57.2 66.3 61
31/07/2019 20:50:39 43.94 44.2 44.64 43.8 59.4 53.8 57.36 57.37 57.86 57.2 66.3 61
31/07/2019 20:50:40 44.08 44.25 44.64 43.8 59.4 53.8 56.55 57.2 57.86 57.2 66.3 61
31/07/2019 20:50:41 43.73 43.98 44.64 43.8 59.4 53.8 56.49 56.7 57.86 57.2 66.3 61
31/07/2019 20:50:42 43.3 43.98 44.64 43.8 59.4 53.8 56.48 56.79 57.86 57.2 66.3 61
31/07/2019 20:50:43 43.96 43.89 44.64 43.8 59.4 53.8 56.5 56.65 57.86 57.2 66.3 61
31/07/2019 20:50:44 44.45 44.54 44.64 43.8 59.4 53.8 57.04 57.04 57.86 57.2 66.3 61
31/07/2019 20:50:45 44.34 44.3 44.64 43.8 59.4 53.8 56.51 56.92 57.67 57.2 66.3 61
31/07/2019 20:50:46 43.4 44.31 44.64 43.9 59.4 53.8 57.52 57.33 57.67 57.2 66.3 61
31/07/2019 20:50:47 44.2 44.24 44.64 43.9 59.4 53.8 56.72 57.37 57.4 57.2 66.3 61
31/07/2019 20:50:48 43.95 44.21 44.64 43.9 59.4 53.8 57.12 57.58 57.58 57.2 66.3 61
31/07/2019 20:50:49 44.15 44.14 44.64 43.9 59.4 53.8 56.85 57.03 57.58 57.2 66.3 61
31/07/2019 20:50:50 43.56 44.15 44.64 43.9 59.4 53.8 57.83 57.67 57.67 57.2 66.3 61
31/07/2019 20:50:51 43.91 44.03 44.64 43.9 59.4 53.8 56.07 57.47 57.67 57.2 66.3 61
31/07/2019 20:50:52 43.67 44.15 44.64 43.9 59.4 53.8 57.26 57.17 57.67 57.2 66.3 61
31/07/2019 20:50:53 42.96 43.7 44.64 43.9 59.4 53.8 56.88 57.21 57.67 57.2 66.3 61
31/07/2019 20:50:54 43.96 43.9 44.64 43.9 59.4 53.8 57.25 57.37 57.67 57.2 66.3 61
31/07/2019 20:50:55 43.32 43.88 44.64 43.9 59.4 53.8 56.79 57.5 57.67 57.2 66.3 61
31/07/2019 20:50:56 43.74 43.79 44.64 43.9 59.4 53.8 56.69 57.31 57.67 57.2 66.3 61
31/07/2019 20:50:57 43.91 44.01 44.64 43.9 59.4 53.8 56.83 56.88 57.67 57.2 66.3 61
31/07/2019 20:50:58 43.85 43.97 44.64 43.9 59.4 53.8 57.35 57.41 57.67 57.2 66.3 61
31/07/2019 20:50:59 44.1 44.1 44.64 43.9 59.4 53.8 57.65 57.58 57.67 57.2 66.3 61
31/07/2019 20:51:00 43.44 44.1 44.64 43.9 59.4 53.8 57.01 57.88 57.88 57.2 66.3 61
31/07/2019 20:51:01 44.26 44.21 44.64 43.9 59.4 53.8 57.47 57.48 57.88 57.2 66.3 61
31/07/2019 20:51:02 43.1 44.17 44.64 43.9 59.4 53.8 57.29 57.48 57.88 57.2 66.3 61
31/07/2019 20:51:03 44.11 44.09 44.64 43.9 59.4 53.8 57.64 57.72 57.88 57.3 66.3 61
31/07/2019 20:51:04 43.97 44.12 44.64 43.9 59.4 53.8 56.36 57.58 57.88 57.2 66.3 61
31/07/2019 20:51:05 43.89 44.15 44.64 43.9 59.4 53.8 55.86 56.98 57.88 57.2 66.3 61
31/07/2019 20:51:06 43.52 44.12 44.54 43.9 59.4 53.8 57.09 56.96 57.88 57.2 66.3 61
31/07/2019 20:51:07 44.09 44 44.54 43.9 59.4 53.8 56.07 56.82 57.88 57.2 66.3 61
31/07/2019 20:51:08 44.35 44.28 44.54 43.9 59.4 53.8 56.25 56.47 57.88 57.2 66.3 61
31/07/2019 20:51:09 44.08 44.3 44.54 43.9 59.4 53.8 56.32 56.48 57.88 57.2 66.3 61
31/07/2019 20:51:10 43.83 44.45 44.54 43.9 59.4 53.8 57.11 56.95 57.88 57.2 66.3 61
31/07/2019 20:51:11 43.38 43.85 44.54 43.9 59.4 53.8 57.24 57.21 57.88 57.2 66.3 61
31/07/2019 20:51:12 43.35 43.69 44.54 43.9 59.4 53.8 56.66 57.19 57.88 57.2 66.3 61
31/07/2019 20:51:13 43.9 43.87 44.54 43.9 59.4 53.8 56.51 56.86 57.88 57.2 66.3 61
31/07/2019 20:51:14 43.29 43.74 44.45 43.8 59.4 53.8 56.36 56.81 57.88 57.2 66.3 61
31/07/2019 20:51:15 43.13 43.45 44.45 43.8 59.4 53.8 57.54 57.48 57.88 57.2 66.3 61
31/07/2019 20:51:16 48.72 48.1 48.1 43.9 59.4 53.8 67.39 66.7 66.7 57.4 66.3 61
31/07/2019 20:51:17 43.68 48.07 48.1 43.9 59.4 53.8 59.11 66.71 66.71 57.4 66.3 61
31/07/2019 20:51:18 42.83 45.84 48.1 43.9 59.4 53.8 56.32 63.37 66.71 57.4 66.3 61
31/07/2019 20:51:19 43.56 44.15 48.1 43.9 59.4 53.8 55.91 60.42 66.71 57.4 66.3 61
31/07/2019 20:51:20 44.24 44.24 48.1 43.9 59.4 53.8 56.36 58.15 66.71 57.4 66.3 61
31/07/2019 20:51:21 43.77 44.32 48.1 43.9 59.4 53.8 56.42 57.19 66.71 57.4 66.3 61
31/07/2019 20:51:22 42.84 43.96 48.1 43.9 59.4 53.8 56.18 56.91 66.71 57.4 66.3 61
31/07/2019 20:51:23 43.18 43.51 48.1 43.9 59.4 53.8 56.23 56.38 66.71 57.4 66.3 61
31/07/2019 20:51:24 43.46 43.54 48.1 43.9 59.4 53.8 56.88 56.85 66.71 57.4 66.3 61
31/07/2019 20:51:25 43.74 43.91 48.1 43.9 59.4 53.8 57.19 57.14 66.71 57.4 66.3 61
31/07/2019 20:51:26 44.34 44.21 48.1 43.9 59.4 53.8 60.67 60.13 66.71 57.4 66.3 61
31/07/2019 20:51:27 43.83 44.21 48.1 43.9 59.4 53.8 56.89 59.7 66.71 57.4 66.3 61
31/07/2019 20:51:28 43.81 43.99 48.1 43.9 59.4 53.8 56.25 58.3 66.71 57.4 66.3 61
31/07/2019 20:51:29 44.53 44.4 48.1 43.9 59.4 53.8 57 57.21 66.71 57.4 66.3 61
31/07/2019 20:51:30 44.98 45.09 48.1 43.9 59.4 53.8 63.71 63.06 66.71 57.5 66.3 61
31/07/2019 20:51:31 44.24 45.06 48.1 43.9 59.4 53.8 59.37 63.02 66.71 57.5 66.3 61
31/07/2019 20:51:32 44.33 44.62 48.1 43.9 59.4 53.8 58.11 60.87 66.71 57.5 66.3 61
31/07/2019 20:51:33 43.7 44.4 48.1 43.9 59.4 53.8 57.77 59.47 66.71 57.5 66.3 61
31/07/2019 20:51:34 43.94 44.28 48.1 43.9 59.4 53.8 57.44 58.87 66.71 57.5 66.3 61
31/07/2019 20:51:35 43.72 44.02 48.1 43.9 59.4 53.8 56.47 57.81 66.71 57.5 66.3 61
31/07/2019 20:51:36 44.4 44.55 48.1 43.9 59.4 53.8 62.12 61.27 66.71 57.5 66.3 61
31/07/2019 20:51:37 43.44 44.06 48.1 43.9 59.4 53.8 56.71 60.11 66.71 57.5 66.3 61
31/07/2019 20:51:38 43.96 44.03 48.1 43.9 59.4 53.8 56.17 58.34 66.71 57.5 66.3 61
31/07/2019 20:51:39 43.96 44.05 48.1 43.9 59.4 53.8 56.33 57.09 66.71 57.5 66.3 61
31/07/2019 20:51:40 43.59 44.06 48.1 43.9 59.4 53.8 57.08 57.01 66.71 57.5 66.3 61
31/07/2019 20:51:41 45.52 45.14 48.1 43.9 59.4 53.8 57.57 57.44 66.71 57.5 66.3 61
31/07/2019 20:51:42 44.9 45.06 48.1 43.9 59.4 53.8 56.93 57.42 66.71 57.5 66.3 61
31/07/2019 20:51:43 46.48 46.24 48.1 43.9 59.4 53.8 58.89 58.6 66.71 57.5 66.3 61
31/07/2019 20:51:44 44.5 45.8 48.1 43.9 59.4 53.9 58.58 59.09 66.71 57.5 66.3 61
31/07/2019 20:51:45 43.41 45.02 48.1 43.9 59.4 53.9 56.77 58.28 66.71 57.5 66.3 61
31/07/2019 20:51:46 44.01 44.29 48.07 43.9 59.4 53.9 57.46 57.53 66.71 57.5 66.3 61
31/07/2019 20:51:47 43.7 44.02 46.24 43.9 59.4 53.9 56.19 57.5 63.37 57.5 66.3 61
31/07/2019 20:51:48 43.87 44.22 46.24 43.9 59.4 53.9 57.19 57.21 63.06 57.5 66.3 61
31/07/2019 20:51:49 44.25 44.25 46.24 43.9 59.4 53.9 57.17 57.48 63.06 57.5 66.3 61
31/07/2019 20:51:50 43.88 44.29 46.24 43.9 59.4 53.9 56.16 57.16 63.06 57.5 66.3 61
31/07/2019 20:51:51 43.73 44.06 46.24 43.9 59.4 53.9 56.39 56.7 63.06 57.5 66.3 61
31/07/2019 20:51:52 43.77 44.02 46.24 43.9 59.4 53.9 56.58 56.73 63.06 57.5 66.3 61
31/07/2019 20:51:53 43.59 44.01 46.24 43.9 59.4 53.9 56.37 56.6 63.06 57.5 66.3 61
31/07/2019 20:51:54 44.6 44.41 46.24 43.9 59.4 53.9 56.52 56.66 63.06 57.5 66.3 61
31/07/2019 20:51:55 43.19 44.3 46.24 43.9 59.4 53.9 57.47 57.2 63.06 57.5 66.3 61
31/07/2019 20:51:56 44.82 44.41 46.24 43.9 59.4 53.9 57.61 57.46 63.06 57.5 66.3 61
31/07/2019 20:51:57 44.4 44.46 46.24 43.9 59.4 53.9 57.92 58.06 63.06 57.5 66.3 61
31/07/2019 20:51:58 45.07 45.1 46.24 43.9 59.4 53.9 57.22 57.85 63.06 57.5 66.3 61
31/07/2019 20:51:59 44.69 44.96 46.24 43.9 59.4 53.9 57.56 57.68 63.06 57.5 66.3 61
31/07/2019 20:52:00 47.1 46.5 46.5 44 59.4 53.9 57.81 57.75 63.02 57.5 66.3 61
31/07/2019 20:52:01 47.94 47.48 47.48 44 59.4 53.9 57.74 57.86 61.27 57.6 66.3 61
31/07/2019 20:52:02 48.46 48.09 48.09 44 59.4 53.9 59.03 58.72 61.27 57.6 66.3 61
31/07/2019 20:52:03 48.6 48.52 48.52 44 59.4 53.9 59.82 59.41 61.27 57.6 66.3 61
31/07/2019 20:52:04 47.86 48.37 48.52 44.1 59.4 53.9 59.41 59.68 61.27 57.6 66.3 61
31/07/2019 20:52:05 46.96 47.99 48.52 44.1 59.4 53.9 58.48 59.41 61.27 57.6 66.3 61
31/07/2019 20:52:06 46.99 47.35 48.52 44.1 59.4 53.9 57.88 58.79 60.11 57.6 66.3 61
31/07/2019 20:52:07 46.9 47.18 48.52 44.1 59.4 53.9 58.78 58.75 59.68 57.6 66.3 61
31/07/2019 20:52:08 47.43 47.58 48.52 44.1 59.4 53.9 58.34 58.68 59.68 57.6 66.3 61
31/07/2019 20:52:09 46.68 47.21 48.52 44.1 59.4 53.9 57.28 58.51 59.68 57.6 66.3 61
31/07/2019 20:52:10 46.98 47.17 48.52 44.1 59.4 53.9 58.96 58.91 59.68 57.6 66.3 61
31/07/2019 20:52:11 46.62 47.01 48.52 44.2 59.4 53.9 57.83 59.01 59.68 57.6 66.3 61
31/07/2019 20:52:12 46.88 47.01 48.52 44.2 59.4 53.9 57.45 58.19 59.68 57.6 66.3 61
31/07/2019 20:52:13 45.62 46.78 48.52 44.2 59.4 53.9 57.55 57.87 59.68 57.6 66.3 61
31/07/2019 20:52:14 43.79 46.05 48.52 44.2 59.4 53.9 57.42 57.8 59.68 57.6 66.3 61
31/07/2019 20:52:15 43.8 44.83 48.52 44.2 59.4 53.9 58.75 58.49 59.68 57.6 66.3 61
31/07/2019 20:52:16 43.78 44.33 48.52 44.2 59.4 53.9 58.25 58.58 59.68 57.6 66.3 61
31/07/2019 20:52:17 44.25 44.33 48.52 44.2 59.4 53.9 59.35 59.3 59.68 57.7 66.3 61
31/07/2019 20:52:18 44.67 44.55 48.52 44.2 59.4 53.9 57.92 59.06 59.68 57.7 66.3 61
31/07/2019 20:52:19 45.67 45.34 48.52 44.2 59.4 53.9 58.5 58.6 59.68 57.7 66.3 61
31/07/2019 20:52:20 43.47 45.17 48.52 44.2 59.4 53.9 57.15 58.39 59.68 57.7 66.3 61
31/07/2019 20:52:21 43.04 44.27 48.52 44.2 59.4 53.9 57.41 57.95 59.68 57.7 66.3 61
31/07/2019 20:52:22 44.06 43.88 48.52 44.2 59.4 53.9 57.54 57.76 59.68 57.7 66.3 61
31/07/2019 20:52:23 43.21 43.99 48.52 44.2 59.4 53.9 57.64 58.03 59.68 57.7 66.3 61
31/07/2019 20:52:24 43.5 43.85 48.52 44.2 59.4 53.9 57.28 57.61 59.68 57.7 66.3 61
31/07/2019 20:52:25 43.71 43.72 48.52 44.2 59.4 53.9 56.92 57.4 59.68 57.7 66.3 61
31/07/2019 20:52:26 43.41 43.87 48.52 44.2 59.4 53.9 56.67 57.15 59.68 57.7 66.3 61
31/07/2019 20:52:27 43.02 43.42 48.52 44.2 59.4 53.9 56.15 56.93 59.68 57.7 66.3 61
31/07/2019 20:52:28 43.29 43.47 48.52 44.2 59.4 53.9 56.84 56.82 59.68 57.7 66.3 61
31/07/2019 20:52:29 44.23 44.04 48.52 44.2 59.4 53.9 56.31 56.94 59.68 57.7 66.3 61.1
31/07/2019 20:52:30 43.71 43.99 48.52 44.2 59.4 53.9 56.71 56.76 59.68 57.7 66.3 61.1
31/07/2019 20:52:31 43.72 44.05 48.52 44.2 59.4 53.9 56.6 56.74 59.68 57.7 66.3 61.1
31/07/2019 20:52:32 44.47 44.31 48.52 44.2 59.4 53.9 56.39 56.83 59.68 57.7 66.3 61.1
31/07/2019 20:52:33 44.97 44.86 48.37 44.2 59.4 53.9 65.11 64.21 64.21 57.7 66.3 61.1
31/07/2019 20:52:34 43.77 44.84 47.99 44.2 59.4 53.9 57.92 64.18 64.21 57.7 66.3 61.1
31/07/2019 20:52:35 43.92 44.29 47.58 44.2 59.4 53.9 57.06 61.34 64.21 57.7 66.3 61.1
31/07/2019 20:52:36 43.53 44.13 47.58 44.2 59.4 53.9 56.99 59.15 64.21 57.7 66.3 61.1
31/07/2019 20:52:37 43.49 43.89 47.58 44.2 59.4 53.9 56.81 58.09 64.21 57.6 66.3 61.1
31/07/2019 20:52:38 46.87 46.44 47.21 44.2 59.4 53.9 59.99 59.74 64.21 57.6 66.3 61.1
31/07/2019 20:52:39 44.65 46.49 47.17 44.2 59.4 53.9 58.58 59.96 64.21 57.6 66.3 61.1
31/07/2019 20:52:40 43.41 45.28 47.01 44.2 59.4 53.9 57.38 58.84 64.21 57.6 66.3 61.1
31/07/2019 20:52:41 43.3 44.37 47.01 44.2 59.4 53.9 56.57 58.19 64.21 57.6 66.3 61.1
31/07/2019 20:52:42 43.79 43.84 46.78 44.2 59.4 53.9 56.59 57.03 64.21 57.6 66.3 61.1
31/07/2019 20:52:43 44.33 44.21 46.49 44.2 59.4 53.9 56.67 56.92 64.21 57.6 66.3 61.1
31/07/2019 20:52:44 43.77 44.15 46.49 44.2 59.4 53.9 57.21 57.56 64.21 57.6 66.3 61.1
31/07/2019 20:52:45 43.93 44.15 46.49 44.2 59.4 53.9 56.91 57.06 64.21 57.6 66.3 61.1
31/07/2019 20:52:46 43.61 43.97 46.49 44.2 59.4 53.9 56.77 57.16 64.21 57.6 66.3 61.1
31/07/2019 20:52:47 44.23 44.15 46.49 44.2 59.4 53.9 57.14 57.18 64.21 57.7 66.3 61.1
31/07/2019 20:52:48 43.9 44.12 46.49 44.2 59.4 53.9 57.53 57.4 64.21 57.7 66.3 61.1
31/07/2019 20:52:49 43.58 44.13 46.49 44.2 59.4 53.9 55.84 57.41 64.21 57.7 66.3 61.1
31/07/2019 20:52:50 44.06 44.08 46.49 44.2 59.4 53.9 57.14 57.2 64.21 57.6 66.3 61.1
31/07/2019 20:52:51 44.05 44.09 46.49 44.2 59.4 53.9 57.11 57.24 64.21 57.7 66.3 61.1
31/07/2019 20:52:52 43.68 44.14 46.49 44.2 59.4 53.9 56.7 56.94 64.21 57.6 66.3 61.1
31/07/2019 20:52:53 44.32 44.22 46.49 44.2 59.4 53.9 56.15 57.03 64.21 57.6 66.3 61.1
31/07/2019 20:52:54 43.75 44.39 46.49 44.2 59.4 53.9 56.85 56.92 64.21 57.6 66.3 61.1
31/07/2019 20:52:55 43.72 43.93 46.49 44.2 59.4 53.9 55.91 56.78 64.21 57.6 66.3 61.1
31/07/2019 20:52:56 43.7 43.96 46.49 44.2 59.4 53.9 56.3 56.47 64.21 57.6 66.3 61.1
31/07/2019 20:52:57 43.5 43.96 46.49 44.2 59.4 53.9 56.59 56.51 64.21 57.6 66.3 61.1
31/07/2019 20:52:58 43.86 43.94 46.49 44.2 59.4 53.9 56.42 56.81 64.21 57.6 66.3 61.1
31/07/2019 20:52:59 43.46 43.82 46.49 44.2 59.4 53.9 56.3 56.55 64.21 57.6 66.3 61.1
31/07/2019 20:53:00 43.64 43.91 46.49 44.2 59.4 53.9 55.69 56.3 64.21 57.6 66.3 61.1
31/07/2019 20:53:01 44.17 44.15 46.49 44.2 59.4 53.9 56.7 56.47 64.21 57.5 66.3 61.1
31/07/2019 20:53:02 43.49 44.17 46.49 44.2 59.4 53.9 57.24 57.11 64.21 57.5 66.3 61.1
31/07/2019 20:53:03 43.87 43.93 46.49 44.2 59.4 53.9 56.87 57.1 64.18 57.5 66.3 61.1
31/07/2019 20:53:04 43.62 43.92 46.49 44.2 59.4 53.9 56.58 56.9 61.34 57.5 66.3 61.1
31/07/2019 20:53:05 44.04 44.08 46.49 44.2 59.4 53.9 57.06 57.27 59.96 57.5 66.3 61.1
31/07/2019 20:53:06 43.83 44.06 46.49 44.2 59.4 53.9 56.31 56.97 59.96 57.5 66.3 61.1
31/07/2019 20:53:07 43.68 44.05 46.49 44.2 59.4 53.9 56.65 56.79 59.96 57.5 66.3 61.1
31/07/2019 20:53:08 43.47 43.95 46.49 44.2 59.4 53.9 56.7 56.98 59.96 57.5 66.3 61.1
31/07/2019 20:53:09 44.12 43.95 45.28 44.2 59.4 53.9 56.99 57.1 58.84 57.5 66.3 61.1
31/07/2019 20:53:10 44.19 44.25 44.39 44.2 59.4 53.9 57.51 57.44 58.19 57.5 66.3 61.1
31/07/2019 20:53:11 43.74 44.07 44.39 44.2 59.4 53.9 56.68 57.42 57.56 57.5 66.3 61.1
31/07/2019 20:53:12 44.45 44.37 44.39 44.2 59.4 53.9 57.38 57.39 57.56 57.5 66.3 61.1
31/07/2019 20:53:13 43.97 44.39 44.39 44.2 59.4 53.9 57.43 57.67 57.67 57.5 66.3 61.1
31/07/2019 20:53:14 45.88 45.64 45.64 44.2 59.4 53.9 58.15 58.15 58.15 57.5 66.3 61.1
31/07/2019 20:53:15 45.68 45.82 45.82 44.2 59.4 53.9 59.08 58.87 58.87 57.5 66.3 61.1
31/07/2019 20:53:16 45.95 45.94 45.94 44.2 59.4 53.9 57.68 58.74 58.87 57.5 66.3 61.1
31/07/2019 20:53:17 46.64 46.43 46.43 44.2 59.4 53.9 57.11 58.13 58.87 57.5 66.3 61.1
31/07/2019 20:53:18 46.42 46.58 46.58 44.2 59.4 53.9 58.32 58.09 58.87 57.5 66.3 61.1
31/07/2019 20:53:19 47.06 47.06 47.06 44.2 59.4 53.9 59.09 58.89 58.89 57.5 66.2 61.1
31/07/2019 20:53:20 46.79 46.99 47.06 44.2 59.4 53.9 58.56 58.93 58.93 57.5 66.2 61.1
31/07/2019 20:53:21 46.93 46.98 47.06 44.3 59.4 53.9 58.94 58.99 58.99 57.5 66.2 61.1
31/07/2019 20:53:22 46.87 47.07 47.07 44.3 59.4 53.9 58.2 58.94 58.99 57.5 66.2 61.1
31/07/2019 20:53:23 46.7 47.01 47.07 44.3 59.3 53.9 58.92 58.9 58.99 57.6 66.2 61.1
31/07/2019 20:53:24 46.32 46.66 47.07 44.3 59.3 53.9 57.91 58.79 58.99 57.6 66.2 61.1
31/07/2019 20:53:25 47.56 47.26 47.26 44.3 59.3 53.9 59.19 59.04 59.04 57.6 66.2 61.1
31/07/2019 20:53:26 48.19 47.94 47.94 44.3 59.3 53.9 58.61 59.18 59.18 57.6 66.2 61.1
31/07/2019 20:53:27 49.2 48.94 48.94 44.4 59.3 53.9 58.66 58.9 59.18 57.6 66.2 61.1
31/07/2019 20:53:28 49.12 49.34 49.34 44.4 59.3 53.9 58.01 58.76 59.18 57.6 66.2 61.1
31/07/2019 20:53:29 47.25 48.96 49.34 44.4 59.3 53.9 57.41 58.38 59.18 57.6 66.2 61.1
31/07/2019 20:53:30 44.61 47.79 49.34 44.4 59.3 53.9 56.95 57.76 59.18 57.6 66.2 61.1
31/07/2019 20:53:31 43.96 46.02 49.34 44.4 59.3 53.9 57.15 57.44 59.18 57.6 66.2 61.1
31/07/2019 20:53:32 44.15 44.97 49.34 44.4 59.3 53.9 56.66 57.27 59.18 57.6 66.2 61.1
31/07/2019 20:53:33 45.03 44.93 49.34 44.4 59.3 53.9 60 59.28 59.28 57.6 66.2 61.1
31/07/2019 20:53:34 44.01 44.96 49.34 44.4 59.3 53.9 57.34 59.19 59.28 57.6 66.2 61.1
31/07/2019 20:53:35 43.46 44.4 49.34 44.4 59.3 53.9 56.78 58.48 59.28 57.6 66.2 61.1
31/07/2019 20:53:36 44.11 44.1 49.34 44.4 59.3 53.9 56.8 57.23 59.28 57.6 66.2 61.1
31/07/2019 20:53:37 46.31 46.03 49.34 44.4 59.3 53.9 58 58.03 59.28 57.6 66.2 61.1
31/07/2019 20:53:38 44.01 45.53 49.34 44.4 59.3 53.9 57.41 57.61 59.28 57.6 66.2 61.1
31/07/2019 20:53:39 47.26 46.61 49.34 44.5 59.3 53.9 57.79 57.89 59.28 57.6 66.2 61.1
31/07/2019 20:53:40 48.46 47.91 49.34 44.5 59.3 53.9 57.94 57.91 59.28 57.6 66.2 61.1
31/07/2019 20:53:41 48.28 48.19 49.34 44.5 59.3 53.9 58.26 58.22 59.28 57.6 66.2 61.1
31/07/2019 20:53:42 48.37 48.43 49.34 44.5 59.3 53.9 59.45 59.12 59.28 57.6 66.2 61.1
31/07/2019 20:53:43 47.7 48.29 49.34 44.5 59.3 53.9 59.45 59.39 59.39 57.6 66.2 61.1
31/07/2019 20:53:44 46.45 47.89 49.34 44.5 59.3 53.9 58.56 59.4 59.4 57.7 66.2 61.1
31/07/2019 20:53:45 46.82 47.14 49.34 44.6 59.3 53.9 57.86 58.85 59.4 57.7 66.2 61.1
31/07/2019 20:53:46 47.05 47.1 49.34 44.6 59.3 53.9 58.23 58.55 59.4 57.7 66.2 61.1
31/07/2019 20:53:47 48.33 48.11 49.34 44.6 59.3 53.9 59 59.02 59.4 57.7 66.2 61.1
31/07/2019 20:53:48 46.49 47.68 49.34 44.6 59.3 53.9 58.01 58.59 59.4 57.7 66.2 61.1
31/07/2019 20:53:49 46.97 47.13 49.34 44.6 59.3 53.9 58.69 58.73 59.4 57.6 66.2 61.1
31/07/2019 20:53:50 46.58 47.06 49.34 44.6 59.3 53.9 57.79 58.68 59.4 57.5 66.2 61.1
31/07/2019 20:53:51 46.56 46.89 49.34 44.6 59.3 53.9 57.29 58.2 59.4 57.5 66.2 61.1
31/07/2019 20:53:52 45.22 46.66 49.34 44.6 59.3 53.9 57.28 57.79 59.4 57.5 66.2 61.1
31/07/2019 20:53:53 44.33 45.71 49.34 44.6 59.3 53.9 58.01 57.97 59.4 57.5 66.2 61.1
31/07/2019 20:53:54 43.77 44.94 49.34 44.6 59.3 53.9 58.04 58.28 59.4 57.6 66.2 61.1
31/07/2019 20:53:55 43.88 44.28 49.34 44.6 59.3 53.9 57.29 57.83 59.4 57.6 66.2 61.1
31/07/2019 20:53:56 44.23 44.27 49.34 44.6 59.3 53.9 59.65 59.04 59.4 57.6 66.2 61.1
31/07/2019 20:53:57 44.6 44.51 49.34 44.6 59.3 53.9 57.51 58.96 59.4 57.6 66.2 61.1
31/07/2019 20:53:58 45.66 45.43 48.96 44.6 59.3 53.9 57.77 58.17 59.4 57.6 66.2 61.1
31/07/2019 20:53:59 45.11 45.57 48.43 44.6 59.3 53.9 59.8 59.3 59.4 57.6 66.2 61.1
31/07/2019 20:54:00 43.11 45.08 48.43 44.6 59.3 53.9 57.24 59.18 59.4 57.6 66.2 61.1
31/07/2019 20:54:01 43.69 44.17 48.43 44.6 59.3 53.9 56.62 58.05 59.4 57.6 66.2 61.1
31/07/2019 20:54:02 43.95 43.89 48.43 44.6 59.3 53.9 56.9 57.17 59.4 57.6 66.2 61.1
31/07/2019 20:54:03 43.75 44.08 48.43 44.6 59.3 53.9 56.96 57.26 59.4 57.6 66.2 61.1
31/07/2019 20:54:04 43.14 43.9 48.43 44.6 59.3 53.9 56.4 57.06 59.4 57.5 66.2 61.1
31/07/2019 20:54:05 44.15 43.94 48.43 44.6 59.3 53.9 57.38 57.29 59.4 57.5 66.2 61.1
31/07/2019 20:54:06 43.1 43.95 48.43 44.6 59.3 53.9 56.83 57.34 59.4 57.5 66.2 61.1
31/07/2019 20:54:07 43.89 43.85 48.43 44.6 59.3 53.9 57.39 57.38 59.4 57.6 66.2 61.1
31/07/2019 20:54:08 43.12 43.65 48.43 44.6 59.3 53.9 56.61 57.43 59.4 57.6 66.2 61.1
31/07/2019 20:54:09 43.97 43.77 48.43 44.6 59.3 53.9 56.75 57.23 59.4 57.6 66.2 61.1
31/07/2019 20:54:10 43.66 43.89 48.43 44.6 59.3 53.9 56.81 57.01 59.4 57.6 66.2 61.1
31/07/2019 20:54:11 47.02 46.3 48.43 44.6 59.3 53.9 60.1 59.57 59.57 57.6 66.2 61.1
31/07/2019 20:54:12 44.14 46.27 48.29 44.6 59.3 53.9 57.1 59.44 59.57 57.6 66.2 61.1
31/07/2019 20:54:13 45.46 45.74 48.11 44.7 59.3 53.9 58.01 58.48 59.57 57.6 66.2 61.1
31/07/2019 20:54:14 44.35 45.41 48.11 44.7 59.3 53.9 57.9 58.22 59.57 57.6 66.2 61.1
31/07/2019 20:54:15 46.03 45.73 48.11 44.7 59.3 53.9 57.53 57.96 59.57 57.6 66.2 61.1
31/07/2019 20:54:16 46.95 46.53 48.11 44.7 59.3 53.9 57.64 57.86 59.57 57.6 66.2 61.1
31/07/2019 20:54:17 46.41 46.61 47.68 44.7 59.3 53.9 58.64 58.44 59.57 57.6 66.2 61.1
31/07/2019 20:54:18 47.44 47.27 47.27 44.7 59.3 53.9 58.84 59.01 59.57 57.6 66.2 61.1
31/07/2019 20:54:19 45.47 47.02 47.27 44.7 59.3 53.9 57.71 58.67 59.57 57.6 66.2 61.1
31/07/2019 20:54:20 44.15 46 47.27 44.7 59.3 53.9 58.77 58.57 59.57 57.6 66.2 61.1
31/07/2019 20:54:21 44.42 44.99 47.27 44.7 59.3 53.9 58.05 58.63 59.57 57.6 66.2 61.1
31/07/2019 20:54:22 44.52 44.69 47.27 44.7 59.3 53.9 58.84 58.84 59.57 57.6 66.2 61.1
31/07/2019 20:54:23 46.54 46.07 47.27 44.7 59.3 53.9 61.99 61.23 61.23 57.6 66.2 61.1
31/07/2019 20:54:24 44.2 45.81 47.27 44.7 59.3 53.9 58.12 61.29 61.29 57.7 66.2 61.1
31/07/2019 20:54:25 45.99 45.9 47.27 44.7 59.3 53.9 58.54 59.56 61.29 57.7 66.2 61.1
31/07/2019 20:54:26 44.58 45.43 47.27 44.7 59.3 53.9 58.04 59.08 61.29 57.7 66.2 61.1
31/07/2019 20:54:27 43.92 44.88 47.27 44.7 59.3 53.9 56.85 58.25 61.29 57.7 66.2 61.1
31/07/2019 20:54:28 43.87 44.35 47.27 44.7 59.3 53.9 57.25 57.62 61.29 57.7 66.2 61.1
31/07/2019 20:54:29 43.25 44.31 47.27 44.7 59.3 53.9 56.03 57.3 61.29 57.7 66.2 61.1
31/07/2019 20:54:30 43.92 44.04 47.27 44.7 59.3 53.9 56.23 56.7 61.29 57.7 66.2 61.1
31/07/2019 20:54:31 43.78 43.88 47.27 44.7 59.3 53.9 57.47 57.17 61.29 57.7 66.2 61.1
31/07/2019 20:54:32 43.3 43.88 47.27 44.7 59.3 53.9 57.6 57.59 61.29 57.7 66.2 61.1
31/07/2019 20:54:33 44.25 44.16 47.27 44.7 59.3 53.9 57.41 57.68 61.29 57.7 66.2 61.1
31/07/2019 20:54:34 43.53 44.11 47.27 44.7 59.3 53.9 57.15 57.68 61.29 57.7 66.2 61.1
31/07/2019 20:54:35 44.07 43.98 47.27 44.7 59.3 53.9 56.94 57.56 61.29 57.7 66.1 61.1
31/07/2019 20:54:36 44.43 44.33 47.27 44.7 59.3 53.9 56.93 57.31 61.29 57.7 66.1 61.1
31/07/2019 20:54:37 44.03 44.4 47.27 44.7 59.3 53.9 57.14 57.12 61.29 57.7 66.1 61.1
31/07/2019 20:54:38 43.55 44.05 47.27 44.7 59.3 53.9 57.04 57.39 61.29 57.7 66.1 61.1
31/07/2019 20:54:39 43.67 43.91 47.27 44.7 59.3 53.9 57.12 57.32 61.29 57.7 66.1 61.1
31/07/2019 20:54:40 43.67 43.88 47.27 44.7 59.3 53.9 57.35 57.36 61.29 57.7 66.1 61.1
31/07/2019 20:54:41 43.43 43.94 47.27 44.7 59.3 53.9 57.01 57.4 61.29 57.7 66.1 61.1
31/07/2019 20:54:42 44.79 44.42 47.27 44.7 59.3 53.9 57.92 57.83 61.29 57.7 66.1 61.1
31/07/2019 20:54:43 43.95 44.55 47.27 44.7 59.3 53.9 57.79 58.14 61.29 57.7 66.1 61.1
31/07/2019 20:54:44 50.23 49.39 49.39 44.8 59.3 53.9 63.77 63 63 57.7 66.1 61.1
31/07/2019 20:54:45 48.77 49.85 49.85 44.8 59.3 53.9 62.32 63.65 63.65 57.8 66.1 61.1
31/07/2019 20:54:46 45.71 48.68 49.85 44.8 59.3 53.9 56.72 62.17 63.65 57.8 66.1 61.1
31/07/2019 20:54:47 46.97 47.15 49.85 44.8 59.3 53.9 58.2 59.59 63.65 57.8 66.1 61.1
31/07/2019 20:54:48 46.87 47.16 49.85 44.8 59.3 53.9 58.34 58.95 63.65 57.8 66.1 61.1
31/07/2019 20:54:49 46.83 47.02 49.85 44.8 59.3 53.9 57.47 58.56 63.65 57.8 66.1 61.1
31/07/2019 20:54:50 45.77 46.87 49.85 44.8 59.3 53.9 57.18 58.01 63.65 57.8 66.1 61.1
31/07/2019 20:54:51 44.24 46.13 49.85 44.9 59.3 53.9 57.24 57.6 63.65 57.8 66.1 61.1
31/07/2019 20:54:52 44.17 45.14 49.85 44.9 59.3 53.9 57.2 57.47 63.65 57.8 66.1 61.1
31/07/2019 20:54:53 48.15 47.57 49.85 44.9 59.3 53.9 67.13 66.14 66.14 57.9 66.1 61.1
31/07/2019 20:54:54 45.33 46.88 49.85 44.9 59.3 53.9 59.31 65.02 66.14 57.9 66.1 61.1
31/07/2019 20:54:55 53.47 52.7 52.7 45 59.3 53.9 62.08 62.51 66.14 57.9 66.1 61.1
31/07/2019 20:54:56 60.19 58.74 58.74 45.4 59.3 53.9 67.13 66.08 66.14 58 66.1 61.1
31/07/2019 20:54:57 52.37 58.13 58.74 45.5 59.3 53.9 62.02 65.7 66.14 58.1 66.1 61.1
31/07/2019 20:54:58 49.78 55.36 58.74 45.5 59.3 53.9 58.2 63.64 66.14 58.1 66.1 61.1
31/07/2019 20:54:59 46.4 52.7 58.74 45.5 59.3 53.9 57.88 61.01 66.14 58.1 66.1 61.1
31/07/2019 20:55:00 47.71 49.85 58.74 45.5 59.3 53.9 57.24 59.27 66.14 58.1 66.1 61.1
31/07/2019 20:55:01 46.17 48.64 58.74 45.5 59.3 53.9 58.06 58.29 66.14 58.1 66.1 61.1
31/07/2019 20:55:02 44.79 47.3 58.74 45.5 59.3 53.9 57.42 58.11 66.14 58.1 66.1 61.2
31/07/2019 20:55:03 44.69 46 58.74 45.5 59.3 53.9 56.32 57.79 66.14 58.1 66.1 61.2
31/07/2019 20:55:04 44.52 45.16 58.74 45.5 59.3 53.9 56.75 57.16 66.14 58.1 66.1 61.2
31/07/2019 20:55:05 43.82 44.69 58.74 45.5 59.3 53.9 56.92 57.09 66.14 58.1 66.1 61.2
31/07/2019 20:55:06 43.71 44.22 58.74 45.5 59.3 53.9 56.81 56.95 66.14 58.1 66.1 61.2
31/07/2019 20:55:07 44.31 44.3 58.74 45.5 59.3 53.9 56.74 57.16 66.14 58.1 66.1 61.2
31/07/2019 20:55:08 54.37 53.28 58.74 45.6 59.3 53.9 62.08 61.19 66.14 58.1 66.1 61.2
31/07/2019 20:55:09 48.03 53.09 58.74 45.7 59.3 53.9 58.53 61.12 66.14 58.1 66.1 61.2
31/07/2019 20:55:10 45.24 50.51 58.74 45.7 59.3 53.9 57.21 59.51 66.14 58.1 66.1 61.2
31/07/2019 20:55:11 45.07 48.02 58.74 45.7 59.3 53.9 56.85 58.19 66.14 58.1 66.1 61.2
31/07/2019 20:55:12 45.01 46.46 58.74 45.7 59.3 53.9 56.98 57.53 66.14 58.1 66.1 61.2
31/07/2019 20:55:13 45.03 45.68 58.74 45.7 59.3 53.9 57.93 57.72 66.14 58.1 66.1 61.2
31/07/2019 20:55:14 48.23 48.14 58.74 45.7 59.3 53.9 58.91 58.56 66.14 58.1 66.1 61.2
31/07/2019 20:55:15 58.78 57.66 58.74 46 59.3 53.9 66.88 65.9 66.14 58.2 66.1 61.2
31/07/2019 20:55:16 49.12 57.72 58.74 46 59.3 53.9 61.49 66.14 66.14 58.2 66.1 61.2
31/07/2019 20:55:17 43.75 54.11 58.74 46 59.3 53.9 55.84 63.36 66.14 58.2 66.1 61.2
31/07/2019 20:55:18 44.2 50.48 58.74 46 59.3 53.9 56.73 60.25 66.14 58.2 66.1 61.2
31/07/2019 20:55:19 44.16 47.67 58.74 46 59.3 53.9 56.94 58.34 66.14 58.2 66.1 61.2
31/07/2019 20:55:20 45.48 46.37 58.74 46 59.3 53.9 57.89 57.84 66.14 58.2 66.1 61.2
31/07/2019 20:55:21 45.58 46.11 58.74 46 59.3 53.9 56.36 57.74 66.14 58.2 66.1 61.2
31/07/2019 20:55:22 44.03 45.26 58.74 46 59.3 53.9 57.06 57.19 66.14 58.2 66.1 61.2
31/07/2019 20:55:23 44.46 44.62 58.74 46 59.2 53.9 56.53 57.05 66.14 58.2 66.1 61.2
31/07/2019 20:55:24 43.42 44.56 58.74 46 59.2 53.9 57.25 57.34 66.14 58.2 66.1 61.2
31/07/2019 20:55:25 43.63 43.97 58.74 46 59.2 53.9 56.99 57.37 66.14 58.2 66.1 61.2
31/07/2019 20:55:26 43.45 43.8 58.13 46 59.2 53.9 56.58 57.08 66.14 58.2 66.1 61.2
31/07/2019 20:55:27 44.34 44.21 57.72 46 59.2 53.9 57.79 57.56 66.14 58.2 66.1 61.2
31/07/2019 20:55:28 43.21 44.29 57.72 46 59.2 53.9 57.02 57.42 66.14 58.2 66.1 61.2
31/07/2019 20:55:29 42.68 43.65 57.72 46 59.2 53.9 56.47 57.17 66.14 58.2 66.1 61.2
31/07/2019 20:55:30 43.9 43.68 57.72 46 59.1 53.9 57.45 57.47 66.14 58.2 66 61.2
31/07/2019 20:55:31 44.13 43.95 57.72 46 59.1 53.9 56.94 57.28 66.14 58.2 66 61.2
31/07/2019 20:55:32 43.05 43.91 57.72 46 59.1 53.9 57 57.28 66.14 58.2 66 61.2
31/07/2019 20:55:33 44.31 44.14 57.72 46 59.1 53.9 56.21 57.08 66.14 58.2 66 61.2
31/07/2019 20:55:34 44.14 44.28 57.72 46 59.1 53.9 56.53 56.9 66.14 58.2 66 61.2
31/07/2019 20:55:35 43.38 44.1 57.72 46 59.1 53.9 56.77 56.83 66.14 58.2 66 61.2
31/07/2019 20:55:36 43.71 43.87 57.72 46 59 53.9 56.43 56.73 66.14 58.2 66 61.2
31/07/2019 20:55:37 44.19 44.04 57.72 46 59 53.9 56.44 56.74 66.14 58.2 66 61.2
31/07/2019 20:55:38 44.27 44.21 57.72 46 59 53.9 56.14 56.67 66.14 58.2 65.9 61.2
31/07/2019 20:55:39 43.88 44.21 57.72 46 59 53.9 56.2 56.33 66.14 58.2 65.9 61.2
31/07/2019 20:55:40 43.49 44.12 57.72 46 58.9 53.9 57.21 57.08 66.14 58.2 65.9 61.2
31/07/2019 20:55:41 44.25 44.3 57.72 46 58.9 53.9 57.05 57.35 66.14 58.2 65.9 61.2
31/07/2019 20:55:42 43.79 44.15 57.72 46 58.8 53.9 57.46 57.35 66.14 58.2 65.9 61.2
31/07/2019 20:55:43 44.6 44.59 57.72 46 58.7 53.9 60.04 59.57 66.14 58.2 65.8 61.2
31/07/2019 20:55:44 44.68 44.59 57.72 46 58.7 53.9 58.1 59.37 66.14 58.2 65.8 61.2
31/07/2019 20:55:45 44.59 44.83 57.72 46 58.6 53.9 59.29 59.44 66.14 58.3 65.8 61.2
31/07/2019 20:55:46 44.97 44.93 54.11 46 58.5 53.9 58.54 58.84 63.36 58.3 65.7 61.2
31/07/2019 20:55:47 44.91 45.11 50.48 46 58.5 53.9 57.88 58.85 60.25 58.3 65.7 61.2
31/07/2019 20:55:48 45.06 45.21 47.67 46 58.5 53.9 57.89 58.24 59.57 58.3 65.7 61.2
31/07/2019 20:55:49 44.14 44.95 46.37 46 58.5 53.9 57.47 58.16 59.57 58.3 65.7 61.2
31/07/2019 20:55:50 44.34 44.64 46.11 46 58.5 53.9 57.94 58.05 59.57 58.3 65.7 61.2
31/07/2019 20:55:51 48.55 48.02 48.02 46 58.5 53.9 61.34 60.98 60.98 58.3 65.7 61.2
31/07/2019 20:55:52 48.33 49 49 46 58.4 53.9 60.28 61.61 61.61 58.3 65.6 61.2
31/07/2019 20:55:53 45.74 47.86 49 46 58.3 53.9 57.55 60.26 61.61 58.3 65.6 61.2
31/07/2019 20:55:54 47.73 47.41 49 46.1 58.2 53.9 59.06 59.27 61.61 58.3 65.6 61.2
31/07/2019 20:55:55 48.81 48.39 49 46.1 58 53.9 59.34 59.27 61.61 58.3 65.5 61.2
31/07/2019 20:55:56 49.14 48.98 49 46.1 58 53.9 58.26 59.2 61.61 58.3 65.5 61.2
31/07/2019 20:55:57 47.87 48.84 49 46.1 57.9 53.9 57.62 58.69 61.61 58.3 65.5 61.2
31/07/2019 20:55:58 44.88 48.25 49 46.1 57.5 53.9 57.72 58.1 61.61 58.3 65.4 61.2
31/07/2019 20:55:59 44.06 46.39 49 46.1 57.5 53.9 57.77 58.27 61.61 58.3 65.4 61.2
31/07/2019 20:56:00 43.7 45.12 49 46.1 57.5 53.9 56.82 57.83 61.61 58.3 65.4 61.2
31/07/2019 20:56:01 44.39 44.54 49 46.1 57.5 53.9 58.84 58.6 61.61 58.3 65.4 61.2
31/07/2019 20:56:02 43.84 44.53 49 46.1 57.4 53.9 56.67 58.56 61.61 58.3 65.3 61.2
31/07/2019 20:56:03 44.48 44.43 49 46.1 57.3 53.9 56.18 57.31 61.61 58.3 65.3 61.2
31/07/2019 20:56:04 43.8 44.42 49 46.1 57.3 53.9 56.64 56.72 61.61 58.3 65.3 61.2
31/07/2019 20:56:05 44.66 44.57 49 46.1 57.3 53.9 55.96 56.68 61.61 58.3 65.3 61.2
31/07/2019 20:56:06 44.08 44.59 49 46.1 57.3 53.9 56.29 56.38 61.61 58.3 65.3 61.2
31/07/2019 20:56:07 44.34 44.52 49 46.1 57 53.9 56.61 56.65 61.61 58.3 65.2 61.2
31/07/2019 20:56:08 45.22 45.15 49 46.1 56.9 53.9 56.71 56.76 61.61 58.3 65.1 61.2
31/07/2019 20:56:09 44.05 45.11 49 46.1 56.8 53.9 57.67 57.46 61.61 58.3 65.1 61.2
31/07/2019 20:56:10 44.13 44.56 49 46.1 56.7 53.9 56.81 57.47 61.61 58.3 65.1 61.2
31/07/2019 20:56:11 44.1 44.34 49 46.1 56.6 53.9 57.01 57.14 61.61 58.3 65.1 61.2
31/07/2019 20:56:12 44.12 44.32 49 46.1 56.6 53.9 56.21 57.23 61.61 58.3 65.1 61.2
31/07/2019 20:56:13 43.77 44.32 49 46.1 56.6 53.9 55.98 56.69 61.61 58.3 65.1 61.2
31/07/2019 20:56:14 43.84 43.99 49 46.1 56.3 53.9 56.57 56.75 61.61 58.3 65 61.2
31/07/2019 20:56:15 43.66 44.19 49 46.1 56.1 53.9 56.45 56.49 61.61 58.3 65 61.2
31/07/2019 20:56:16 43.41 43.9 49 46.1 56.1 53.9 56.15 56.63 61.61 58.2 65 61.2
31/07/2019 20:56:17 44.16 44.01 49 46.1 56 53.9 56.79 56.73 61.61 58.2 64.9 61.2
31/07/2019 20:56:18 43.14 43.86 49 46.1 56 53.9 56.52 56.76 61.61 58.2 64.9 61.2
31/07/2019 20:56:19 43.84 43.71 49 46.1 56 53.9 56.24 56.65 61.61 58.2 64.9 61.2
31/07/2019 20:56:20 45.09 44.83 49 46.1 55.9 53.9 60.89 60.24 61.61 58.2 64.9 61.2
31/07/2019 20:56:21 43.4 44.74 49 46.1 55.9 53.9 57.85 60.29 61.61 58.2 64.9 61.2
31/07/2019 20:56:22 43.62 43.94 48.98 46.1 55.9 53.9 56.72 58.81 60.29 58.2 64.9 61.2
31/07/2019 20:56:23 44.1 44.2 48.98 46.1 55.9 53.9 56.81 57.55 60.29 58.2 64.9 61.2
31/07/2019 20:56:24 44.19 44.21 48.98 46.1 55.9 53.9 56.67 57.29 60.29 58.2 64.9 61.2
31/07/2019 20:56:25 43.99 44.16 48.98 46.1 55.8 53.9 56.13 56.81 60.29 58.2 64.9 61.2
31/07/2019 20:56:26 43.71 44.26 48.84 46.1 55.8 53.9 56.95 56.98 60.29 58.2 64.9 61.2
31/07/2019 20:56:27 43.98 43.99 48.25 46.1 55.7 53.9 56.75 57.03 60.29 58.2 64.9 61.2
31/07/2019 20:56:28 44.63 44.49 46.39 46.1 55.7 53.9 56.61 57.05 60.29 58.2 64.9 61.2
31/07/2019 20:56:29 44.03 44.63 45.15 46.1 55.4 53.9 56.58 56.71 60.29 58.2 63.6 61.2
31/07/2019 20:56:30 43.61 44.28 45.15 46.1 55.2 53.9 56.02 56.82 60.29 58.2 60.7 61.2
31/07/2019 20:56:31 44.12 44.04 45.15 46.1 55 53.9 56.95 56.85 60.29 58.2 60.6 61.2
31/07/2019 20:56:32 43.96 44.16 45.15 46.1 54.9 53.9 56.72 56.91 60.29 58.2 60.6 61.2
31/07/2019 20:56:33 43.22 44.05 45.15 46.1 54.7 53.9 56.66 56.9 60.29 58.1 60.5 61.2
31/07/2019 20:56:34 44.15 43.93 45.15 46.1 54.7 53.9 56.13 56.82 60.29 58.1 60.5 61.2
31/07/2019 20:56:35 43.76 44.07 45.15 46.1 54.6 53.9 56.47 56.69 60.29 58.1 60.4 61.2
31/07/2019 20:56:36 44.11 44.19 45.15 46.1 54.6 53.9 56.6 56.75 60.29 58.1 60.4 61.2
31/07/2019 20:56:37 44 44.12 45.15 46.1 54.5 53.9 56.8 56.85 60.29 58.1 60.3 61.2
31/07/2019 20:56:38 43.72 44.21 45.11 46.1 54.5 53.9 56.54 56.92 60.29 58.1 60.3 61.2
31/07/2019 20:56:39 43.38 43.91 44.83 46.1 54.4 53.9 56.64 56.78 60.29 58.1 60.3 61.2
31/07/2019 20:56:40 43.74 43.84 44.83 46.1 54.4 53.9 56.35 56.68 60.29 58.1 60.3 61.2
31/07/2019 20:56:41 44.4 44.15 44.83 46.1 54.4 53.9 57.08 57.06 60.29 58.1 60.3 61.2
31/07/2019 20:56:42 44.52 44.48 44.83 46.1 54.4 53.9 56.75 56.9 60.29 58.1 60.3 61.2
31/07/2019 20:56:43 43.73 44.53 44.83 46.1 54.3 53.9 56.72 57.17 60.29 58.1 60.2 61.2
31/07/2019 20:56:44 43.94 44.16 44.83 46.1 54.2 53.9 56.74 56.88 60.29 58.1 60.2 61.2
31/07/2019 20:56:45 44.31 44.3 44.83 46.1 54.2 53.9 57.13 56.98 60.29 58.1 60.2 61.2
31/07/2019 20:56:46 43.91 44.34 44.83 46.1 54.2 53.9 57.48 57.39 60.29 58.1 60.2 61.2
31/07/2019 20:56:47 43.53 44.16 44.83 46.1 54.2 53.9 56.81 57.38 60.29 58.1 60.2 61.2
31/07/2019 20:56:48 44.07 44.14 44.83 46.1 54.2 53.9 57.25 57.36 60.29 58.1 60.2 61.2
31/07/2019 20:56:49 43.58 44.07 44.83 46.1 54.2 53.9 55.96 57.38 60.29 58.1 60.2 61.2
31/07/2019 20:56:50 43.83 43.98 44.74 46.1 54.2 53.9 56.97 56.99 60.29 58.1 60.2 61.2
31/07/2019 20:56:51 43.43 44.18 44.63 46.1 54.2 53.9 56.27 57 58.81 58.1 60.2 61.2
31/07/2019 20:56:52 43.89 43.95 44.63 46.1 54.1 53.9 57.59 57.35 57.55 58.1 60.1 61.2
31/07/2019 20:56:53 43.42 43.73 44.63 46.1 53.9 53.9 56.64 57.12 57.39 58.1 60 61.2
31/07/2019 20:56:54 44.14 44.05 44.63 46.1 53.5 53.9 56.83 57.02 57.39 58.1 59.9 61.2
31/07/2019 20:56:55 43.82 44.05 44.63 46.1 53.4 53.9 57.06 57.16 57.39 58.1 59.8 61.2
31/07/2019 20:56:56 43.08 43.98 44.63 46.1 53.3 53.9 56.05 57.09 57.39 58.1 59.8 61.2
31/07/2019 20:56:57 43.67 43.63 44.63 46.1 53.3 53.9 56.77 56.86 57.39 58.1 59.7 61.2
31/07/2019 20:56:58 43.31 43.64 44.63 46.1 53.3 53.9 56.03 56.74 57.39 58.1 59.7 61.2
31/07/2019 20:56:59 43.93 43.81 44.53 46.1 52.2 53.9 56.66 56.85 57.39 58.1 59.4 61.2
31/07/2019 20:57:00 43.3 43.87 44.53 46.1 52.2 53.9 56.83 56.77 57.39 58.1 59.4 61.2
31/07/2019 20:57:01 43.91 43.75 44.53 46.1 51.9 53.9 56.3 56.87 57.39 58.1 59.3 61.2
31/07/2019 20:57:02 43.67 43.82 44.53 46 51.7 53.9 56.36 56.55 57.39 58.1 59.3 61.2
31/07/2019 20:57:03 44.1 44.11 44.53 46 51.5 53.9 56.21 56.61 57.39 58.1 59.2 61.2
31/07/2019 20:57:04 43.56 44.08 44.53 46 50.9 53.9 56.05 56.33 57.39 58.1 59 61.2
31/07/2019 20:57:05 43.99 44.05 44.53 46 50.7 53.9 56.52 56.52 57.39 58.1 59 61.2
31/07/2019 20:57:06 43.71 43.94 44.53 46 50.6 53.9 56.57 56.73 57.39 58.1 58.9 61.2
31/07/2019 20:57:07 44.12 44.14 44.53 46 50.4 53.9 56.46 56.78 57.39 58 58.9 61.2
31/07/2019 20:57:08 43.7 44.03 44.53 46 50.4 53.9 56.43 56.65 57.39 58 58.9 61.2
31/07/2019 20:57:09 44.11 44.08 44.53 46 50.4 53.9 56.55 56.73 57.39 58 58.9 61.2
31/07/2019 20:57:10 44.32 44.39 44.53 46 50.3 53.9 57.38 57.28 57.39 58 58.8 61.2
31/07/2019 20:57:11 44.12 44.28 44.53 46 50.3 53.9 56.64 57.15 57.39 58 58.8 61.2
31/07/2019 20:57:12 44.29 44.55 44.55 45.9 50.3 53.9 56.64 56.8 57.39 58 58.8 61.2
31/07/2019 20:57:13 44.19 44.42 44.55 45.9 50.3 53.9 56.27 56.75 57.39 58 58.8 61.2
31/07/2019 20:57:14 44.43 44.59 44.59 45.9 50.3 53.9 56.79 56.9 57.39 58 58.8 61.2
31/07/2019 20:57:15 43.73 44.3 44.59 45.9 50.3 53.9 56.53 56.92 57.39 58 58.8 61.2
31/07/2019 20:57:16 43.24 44.03 44.59 45.9 50.2 53.9 55.86 56.47 57.38 58 58.8 61.2
31/07/2019 20:57:17 43.45 43.61 44.59 45.9 50.2 53.9 56.2 56.34 57.38 58 58.8 61.2
31/07/2019 20:57:18 43.98 43.89 44.59 45.9 49.9 53.9 56.05 56.3 57.38 58 58.7 61.2
31/07/2019 20:57:19 43.62 43.94 44.59 45.9 49.8 53.9 56.83 56.65 57.35 58 58.7 61.2
31/07/2019 20:57:20 43.89 44.04 44.59 45.9 49.7 53.9 56.43 56.81 57.35 58 58.6 61.2
31/07/2019 20:57:21 44.08 44.05 44.59 45.9 49.3 53.9 56.86 56.83 57.35 58 58.5 61.2
31/07/2019 20:57:22 43.86 44.07 44.59 45.9 49.2 53.9 56.4 56.78 57.28 58 58.5 61.2
31/07/2019 20:57:23 43.89 44.19 44.59 45.9 49.2 53.9 56.6 56.84 57.28 58 58.5 61.2
31/07/2019 20:57:24 43.26 44.05 44.59 45.9 49.1 53.9 58.12 57.6 57.6 58 58.5 61.2
31/07/2019 20:57:25 43.86 43.9 44.59 45.9 48.8 53.9 56.99 57.66 57.66 58 58.4 61.2
31/07/2019 20:57:26 44.39 44.29 44.59 45.9 48 53.9 56.24 57.19 57.66 58 58.2 61.2
31/07/2019 20:57:27 43.37 44.18 44.59 45.9 47.8 53.9 56.49 56.95 57.66 58 58.1 61.2
31/07/2019 20:57:28 43.76 44.07 44.59 45.9 47.7 53.9 56.49 56.63 57.66 58 58.1 61.2
31/07/2019 20:57:29 44.4 44.29 44.59 45.9 47.7 53.9 57.1 57.02 57.66 58 58.1 61.2
31/07/2019 20:57:30 43.67 44.06 44.59 45.9 47.7 53.9 57.7 57.61 57.66 58 58.1 61.2
31/07/2019 20:57:31 43.9 44.17 44.59 45.9 47.7 53.9 56.91 57.58 57.66 58 58.1 61.2
31/07/2019 20:57:32 43.77 43.99 44.59 45.9 47.7 53.9 56.88 57.1 57.66 58 58.1 61.2
31/07/2019 20:57:33 44.44 44.32 44.59 45.9 47.6 53.9 56.9 57.18 57.66 57.9 58.1 61.2
31/07/2019 20:57:34 43.71 44.39 44.59 45.9 47.6 53.9 56.3 57.16 57.66 57.9 58.1 61.2
31/07/2019 20:57:35 43.95 44.05 44.59 45.9 47.6 53.9 56.24 56.63 57.66 57.9 58.1 61.2
31/07/2019 20:57:36 44.43 44.32 44.59 45.9 47.6 53.9 56.82 56.74 57.66 57.9 58.1 61.2
31/07/2019 20:57:37 44.15 44.37 44.59 45.9 47.6 53.9 56.84 57.24 57.66 57.9 58.1 61.2
31/07/2019 20:57:38 43.29 44.23 44.59 45.9 47.6 53.9 57.04 57.16 57.66 57.9 58.1 61.2
31/07/2019 20:57:39 44.87 44.45 44.59 45.9 47.5 53.9 56.54 57.08 57.66 57.9 58 61.2
31/07/2019 20:57:40 43.61 44.49 44.59 45.9 47.4 53.9 56.42 56.75 57.66 57.9 58 61.2
31/07/2019 20:57:41 43.77 44.01 44.59 45.9 47.3 53.9 56.67 56.77 57.66 57.9 58 61.2
31/07/2019 20:57:42 43.69 44.04 44.59 45.9 47.3 53.9 56.35 56.71 57.66 57.9 58 61.2
31/07/2019 20:57:43 44.09 44.05 44.59 45.9 47.2 53.9 55.75 56.58 57.66 57.9 58 61.2
31/07/2019 20:57:44 43.77 44.11 44.49 45.9 47 53.9 56.97 56.8 57.66 57.9 58 61.2
31/07/2019 20:57:45 42.82 43.96 44.49 45.9 46.9 53.9 57.76 57.41 57.66 57.9 57.9 61.2
31/07/2019 20:57:46 44.17 43.94 44.49 45.9 46.9 53.9 56.74 57.57 57.66 57.9 57.9 61.2
31/07/2019 20:57:47 43.95 44.13 44.49 45.9 46.8 53.9 56.48 57.05 57.66 57.9 57.9 61.2
31/07/2019 20:57:48 43.74 44.03 44.49 45.9 45.6 53.9 56.36 56.65 57.66 57.9 57.8 61.2
31/07/2019 20:57:49 43.4 43.84 44.49 45.9 45.5 53.9 56.4 56.56 57.66 57.9 57.8 61.2
31/07/2019 20:57:50 44.45 44.22 44.49 45.9 45.5 53.9 56.64 56.65 57.66 57.9 57.8 61.2
31/07/2019 20:57:51 43.97 44.2 44.49 45.9 45.4 53.9 56.85 56.83 57.66 57.9 57.8 61.2
31/07/2019 20:57:52 43.56 44.15 44.49 45.9 45.4 53.9 56.32 56.83 57.66 57.9 57.7 61.2
31/07/2019 20:57:53 44.46 44.29 44.49 45.9 45.3 53.9 57.36 57.12 57.66 57.9 57.7 61.2
31/07/2019 20:57:54 44.47 44.46 44.49 45.9 45.3 53.9 56.74 57.18 57.66 57.9 57.7 61.2
31/07/2019 20:57:55 43.58 44.41 44.49 45.9 45.3 53.9 56.38 56.94 57.61 57.9 57.7 61.2
31/07/2019 20:57:56 44.55 44.43 44.49 45.9 45.3 53.9 57.51 57.27 57.61 57.9 57.7 61.2
31/07/2019 20:57:57 43.81 44.44 44.49 45.9 45.3 53.9 56.52 57.25 57.61 57.9 57.7 61.2
31/07/2019 20:57:58 44.08 44.26 44.49 45.9 45.3 53.9 55.66 56.82 57.61 57.9 57.7 61.2
31/07/2019 20:57:59 43.69 44.16 44.49 45.9 45.3 53.9 56.84 56.82 57.61 57.9 57.7 61.2
31/07/2019 20:58:00 43.36 43.85 44.49 45.9 45.3 53.9 56.6 56.86 57.58 57.9 57.7 61.2
31/07/2019 20:58:01 43.47 43.76 44.49 45.9 45.3 53.9 56.65 56.85 57.57 57.9 57.7 61.2
31/07/2019 20:58:02 43.76 43.78 44.49 45.9 45.3 53.9 56.56 56.77 57.57 57.9 57.7 61.2
31/07/2019 20:58:03 43.42 43.88 44.49 45.9 45.3 53.9 57.02 57.35 57.57 57.9 57.7 61.2
31/07/2019 20:58:04 43.33 43.64 44.49 45.9 45.3 53.9 56.57 56.9 57.57 57.9 57.7 61.2
31/07/2019 20:58:05 44.24 44.08 44.49 45.9 45.3 53.9 56.73 56.91 57.57 57.9 57.7 61.2
31/07/2019 20:58:06 43.55 44 44.49 45.9 45.3 53.9 56.91 57.13 57.57 57.9 57.7 61.2
31/07/2019 20:58:07 43.51 43.8 44.49 45.9 45.3 53.9 56.7 56.86 57.57 57.9 57.7 61.2
31/07/2019 20:58:08 44.05 43.99 44.49 45.9 45.3 53.9 56.44 56.75 57.57 57.9 57.7 61.2
31/07/2019 20:58:09 44.47 44.35 44.49 45.9 45.3 53.9 57.33 57.24 57.57 57.9 57.7 61.2
31/07/2019 20:58:10 43.63 44.33 44.46 45.9 45.3 53.9 57.03 57.23 57.57 57.9 57.7 61.2
31/07/2019 20:58:11 44.23 44.19 44.46 45.9 45.3 53.9 57.08 57.28 57.57 57.9 57.7 61.2
31/07/2019 20:58:12 43.81 44.27 44.46 45.9 45.3 53.9 56.55 57.35 57.57 57.9 57.7 61.2
31/07/2019 20:58:13 44.13 44.19 44.46 45.9 45.3 53.9 59.62 59.27 59.27 57.9 57.7 61.2
31/07/2019 20:58:14 43.63 44.08 44.46 45.9 45.3 53.9 58.99 59.7 59.7 57.9 57.7 61.2
31/07/2019 20:58:15 43.97 44.02 44.46 45.9 45.3 53.9 56.48 58.96 59.7 57.9 57.7 61.2
31/07/2019 20:58:16 43.07 43.97 44.46 45.9 45.3 53.9 56.92 57.76 59.7 57.9 57.7 61.2
31/07/2019 20:58:17 43.1 43.65 44.46 45.9 45.3 53.9 56.34 57.01 59.7 57.9 57.7 61.2
31/07/2019 20:58:18 43.72 43.64 44.46 45.9 45.3 53.9 56.79 56.81 59.7 57.9 57.7 61.2
31/07/2019 20:58:19 43.88 43.87 44.46 45.9 45.3 53.9 56.69 57.15 59.7 57.9 57.7 61.2
31/07/2019 20:58:20 44.21 44.2 44.46 45.9 45.3 53.9 56.52 56.71 59.7 57.9 57.7 61.2
31/07/2019 20:58:21 44.76 44.55 44.55 45.9 45.3 53.9 56.95 57.16 59.7 57.9 57.7 61.2
31/07/2019 20:58:22 44.02 44.53 44.55 45.9 45.3 53.9 56.22 56.87 59.7 57.9 57.7 61.2
31/07/2019 20:58:23 43.64 44.15 44.55 45.9 45.3 53.9 56.63 56.63 59.7 57.9 57.7 61.2
31/07/2019 20:58:24 43.6 43.99 44.55 45.8 45.3 53.9 56.8 56.89 59.7 57.8 57.7 61.2
31/07/2019 20:58:25 43.43 43.77 44.55 45.8 45.3 53.9 57.01 57.16 59.7 57.8 57.7 61.2
31/07/2019 20:58:26 43.94 43.95 44.55 45.8 45.3 53.9 56.82 57.07 59.7 57.8 57.7 61.3
31/07/2019 20:58:27 44.29 44.22 44.55 45.8 45.3 53.9 56.38 56.96 59.7 57.8 57.7 61.3
31/07/2019 20:58:28 43.38 44.16 44.55 45.8 45.3 53.9 56.86 56.83 59.7 57.8 57.7 61.3
31/07/2019 20:58:29 43.27 43.74 44.55 45.8 45.3 53.9 56.69 56.85 59.7 57.8 57.7 61.3
31/07/2019 20:58:30 43.63 43.78 44.55 45.8 45.3 53.9 57.34 57.31 59.7 57.8 57.7 61.3
31/07/2019 20:58:31 43.68 43.85 44.55 45.8 45.3 53.9 56.76 57.23 59.7 57.8 57.7 61.3
31/07/2019 20:58:32 43.67 43.78 44.55 45.8 45.3 53.9 56.34 56.96 59.7 57.8 57.7 61.3
31/07/2019 20:58:33 44.07 44.05 44.55 45.8 45.3 53.9 56.7 56.87 59.7 57.8 57.7 61.3
31/07/2019 20:58:34 44.37 44.25 44.55 45.8 45.3 53.9 57.37 57.3 59.7 57.8 57.7 61.3
31/07/2019 20:58:35 43.34 44.17 44.55 45.8 45.3 53.9 57.36 57.41 59.7 57.8 57.7 61.3
31/07/2019 20:58:36 43.84 43.95 44.55 45.8 45.3 53.9 56.91 57.59 59.7 57.8 57.7 61.3
31/07/2019 20:58:37 43.92 43.97 44.55 45.7 45.3 53.9 55.65 56.98 59.7 57.8 57.7 61.3
31/07/2019 20:58:38 43.69 43.99 44.55 45.7 45.3 53.9 57.25 56.92 59.7 57.8 57.7 61.3
31/07/2019 20:58:39 43.86 44.13 44.55 45.7 45.3 53.9 55.98 56.93 59.7 57.8 57.7 61.3
31/07/2019 20:58:40 44.02 44.12 44.55 45.7 45.3 53.9 56.19 56.41 59.7 57.8 57.7 61.3
31/07/2019 20:58:41 43.55 44.01 44.55 45.7 45.3 53.9 56.75 56.63 59.7 57.8 57.7 61.3
31/07/2019 20:58:42 43.5 43.86 44.55 45.7 45.3 53.9 56.78 56.89 59.7 57.8 57.7 61.3
31/07/2019 20:58:43 43.44 43.68 44.55 45.7 45.3 53.9 56.72 56.93 59.7 57.8 57.7 61.3
31/07/2019 20:58:44 44.22 44.02 44.55 45.7 45.3 53.9 56.15 56.78 58.96 57.8 57.7 61.3
31/07/2019 20:58:45 43.81 44.11 44.55 45.7 45.3 53.9 56.67 56.73 57.76 57.8 57.7 61.3
31/07/2019 20:58:46 43.81 43.97 44.55 45.6 45.3 53.9 56.23 56.71 57.59 57.8 57.7 61.3
31/07/2019 20:58:47 43.76 44.06 44.55 45.6 45.3 53.9 57.39 57.26 57.59 57.7 57.7 61.3
31/07/2019 20:58:48 43.99 44.02 44.55 45.6 45.3 53.9 57.09 57.39 57.59 57.7 57.7 61.3
31/07/2019 20:58:49 43.59 44.14 44.55 45.6 45.3 53.9 56.58 57.16 57.59 57.7 57.7 61.3
31/07/2019 20:58:50 44.09 44.1 44.55 45.6 45.2 53.9 57.08 57.2 57.59 57.7 57.7 61.3
31/07/2019 20:58:51 43.87 44.06 44.53 45.6 45.2 53.9 57.45 57.47 57.59 57.7 57.7 61.3
31/07/2019 20:58:52 43.9 44.17 44.25 45.6 45.2 53.9 55.81 57.27 57.59 57.7 57.7 61.3
31/07/2019 20:58:53 43.91 43.97 44.25 45.6 45.2 53.9 56.41 56.58 57.59 57.7 57.7 61.3
31/07/2019 20:58:54 43.95 44.06 44.25 45.6 45.2 53.9 57.13 57.13 57.59 57.7 57.7 61.3
31/07/2019 20:58:55 43.68 44.05 44.25 45.6 45.2 53.9 56.85 57.02 57.59 57.7 57.7 61.3
31/07/2019 20:58:56 42.97 44 44.25 45.6 45.2 53.9 56.63 56.87 57.59 57.7 57.7 61.3
31/07/2019 20:58:57 43.65 43.67 44.25 45.6 45.2 53.9 56.63 56.81 57.59 57.7 57.7 61.3
31/07/2019 20:58:58 43.89 43.95 44.25 45.6 45.2 53.9 57.05 57.08 57.59 57.7 57.7 61.3
31/07/2019 20:58:59 43.94 44.14 44.25 45.6 45.2 53.9 57.26 57.44 57.59 57.7 57.7 61.3
31/07/2019 20:59:00 43.83 44.11 44.25 45.6 45.2 53.9 56.61 57.14 57.59 57.7 57.7 61.3
31/07/2019 20:59:01 44.19 44.15 44.25 45.6 45.2 53.9 57.55 57.47 57.59 57.7 57.7 61.3
31/07/2019 20:59:02 44 44.31 44.31 45.6 45.2 53.9 56.61 57.19 57.59 57.7 57.7 61.3
31/07/2019 20:59:03 44.21 44.22 44.31 45.6 45.2 53.9 56.1 56.95 57.59 57.7 57.6 61.3
31/07/2019 20:59:04 43.38 44.18 44.31 45.6 45 53.9 56.53 56.71 57.59 57.7 57.6 61.3
31/07/2019 20:59:05 43.81 43.95 44.31 45.6 44.9 53.9 56.7 56.68 57.59 57.7 57.6 61.3
31/07/2019 20:59:06 43.72 43.9 44.31 45.6 44.9 53.9 55.78 56.69 57.47 57.7 57.6 61.3
31/07/2019 20:59:07 44 44.05 44.31 45.6 44.9 53.9 56.88 56.9 57.47 57.7 57.6 61.3
31/07/2019 20:59:08 43.75 44.03 44.31 45.6 44.9 53.9 56.62 56.91 57.47 57.7 57.6 61.3
31/07/2019 20:59:09 43.52 43.99 44.31 45.6 44.9 53.9 57.01 56.96 57.47 57.7 57.6 61.3
31/07/2019 20:59:10 44.07 44.17 44.31 45.6 44.9 53.9 56.79 56.95 57.47 57.7 57.6 61.3
31/07/2019 20:59:11 43.95 44.09 44.31 45.6 44.9 53.9 56.76 57.14 57.47 57.7 57.6 61.3
31/07/2019 20:59:12 43.91 44.03 44.31 45.6 44.9 53.9 56.62 56.91 57.47 57.7 57.6 61.3
31/07/2019 20:59:13 43.73 43.98 44.31 45.6 44.9 53.9 57.37 57.34 57.47 57.7 57.6 61.3
31/07/2019 20:59:14 43.74 43.98 44.31 45.6 44.9 53.9 56.9 57.16 57.47 57.7 57.6 61.3
31/07/2019 20:59:15 43.27 43.78 44.31 45.6 44.9 53.9 55.81 57.2 57.47 57.7 57.6 61.3
31/07/2019 20:59:16 43.78 43.83 44.31 45.5 44.9 53.9 56.74 56.8 57.47 57.7 57.6 61.3
31/07/2019 20:59:17 43.83 43.92 44.31 45.5 44.9 53.9 57.23 57.04 57.47 57.7 57.6 61.3
31/07/2019 20:59:18 43.85 44.03 44.31 45.5 44.9 53.9 56.18 56.91 57.47 57.6 57.6 61.3
31/07/2019 20:59:19 44 44.08 44.31 45.5 44.9 53.9 56 56.67 57.47 57.6 57.6 61.3
31/07/2019 20:59:20 43.72 44.17 44.31 45.5 44.9 53.9 56.86 56.7 57.47 57.6 57.6 61.3
31/07/2019 20:59:21 43.84 44.01 44.31 45.5 44.9 53.9 56.14 56.78 57.47 57.6 57.6 61.3
31/07/2019 20:59:22 43.75 43.96 44.31 45.5 44.9 53.9 56.98 57.09 57.47 57.6 57.6 61.3
31/07/2019 20:59:23 43.97 44.17 44.31 45.5 44.9 53.9 56.03 57.06 57.47 57.6 57.6 61.3
31/07/2019 20:59:24 44.06 44.05 44.31 45.5 44.9 53.9 56.47 56.54 57.47 57.6 57.6 61.3
31/07/2019 20:59:25 43.77 44.08 44.31 45.5 44.8 53.9 56.19 56.63 57.47 57.6 57.5 61.3
31/07/2019 20:59:26 43.58 44.08 44.31 45.5 44.8 53.9 56.87 56.71 57.47 57.6 57.5 61.3
31/07/2019 20:59:27 43.76 43.82 44.31 45.5 44.8 53.9 56.35 56.88 57.47 57.6 57.5 61.3
31/07/2019 20:59:28 43.81 44.01 44.31 45.5 44.8 53.9 57.82 57.37 57.47 57.6 57.5 61.3
31/07/2019 20:59:29 43.58 43.91 44.31 45.5 44.8 53.9 56.48 57.4 57.47 57.6 57.5 61.3
31/07/2019 20:59:30 43.62 43.82 44.31 45.5 44.8 53.9 56.45 56.82 57.47 57.6 57.5 61.3
31/07/2019 20:59:31 43.73 43.96 44.31 45.5 44.8 53.9 56.14 56.69 57.4 57.6 57.5 61.3
31/07/2019 20:59:32 43.58 44.09 44.22 45.5 44.8 53.9 56.37 56.39 57.4 57.6 57.5 61.3
31/07/2019 20:59:33 43.8 43.81 44.18 45.5 44.8 53.9 56.56 56.71 57.4 57.6 57.5 61.3
31/07/2019 20:59:34 44.32 44.19 44.19 45.5 44.8 53.9 56.84 56.83 57.4 57.6 57.5 61.3
31/07/2019 20:59:35 43.88 44.2 44.2 45.5 44.8 53.9 56.85 57 57.4 57.6 57.5 61.3
31/07/2019 20:59:36 45.29 45.44 45.44 45.5 44.8 53.9 56.86 57.15 57.4 57.6 57.5 61.3
31/07/2019 20:59:37 43.53 44.49 45.44 45.5 44.8 53.9 56.36 56.78 57.4 57.6 57.5 61.3
31/07/2019 20:59:38 43.98 44.16 45.44 45.5 44.8 53.9 57.49 57.29 57.4 57.6 57.5 61.3
31/07/2019 20:59:39 43.77 43.93 45.44 45.5 44.8 53.9 56.25 57.04 57.4 57.6 57.5 61.3
31/07/2019 20:59:40 43.78 44.01 45.44 45.5 44.8 53.9 56.37 56.67 57.4 57.6 57.5 61.3
31/07/2019 20:59:41 43.67 43.92 45.44 45.5 44.8 53.9 55.21 56.47 57.4 57.6 57.5 61.3
31/07/2019 20:59:42 43.58 43.92 45.44 45.5 44.8 53.9 55.87 56.02 57.4 57.6 57.5 61.3
31/07/2019 20:59:43 44.12 44.3 45.44 45.5 44.8 53.9 56.56 56.44 57.4 57.6 57.5 61.3
31/07/2019 20:59:44 43.57 44.05 45.44 45.5 44.8 53.9 56.75 56.64 57.4 57.5 57.5 61.3
31/07/2019 20:59:45 43.9 44.02 45.44 45.4 44.8 53.9 56.6 56.79 57.4 57.5 57.5 61.3
31/07/2019 20:59:46 44.28 44.12 45.44 45.4 44.8 53.9 56.84 56.86 57.4 57.5 57.5 61.3
31/07/2019 20:59:47 44.13 44.29 45.44 45.4 44.8 53.9 56.51 56.81 57.4 57.5 57.5 61.3
31/07/2019 20:59:48 43.7 44.25 45.44 45.4 44.8 53.9 56.11 56.7 57.4 57.5 57.5 61.3
31/07/2019 20:59:49 43.55 44.04 45.44 45.4 44.8 53.9 56.73 56.74 57.4 57.5 57.5 61.3
31/07/2019 20:59:50 44.17 44.06 45.44 45.4 44.8 53.9 56.44 56.85 57.4 57.5 57.5 61.3
31/07/2019 20:59:51 44.05 44.06 45.44 45.4 44.8 53.9 56.24 56.68 57.4 57.4 57.5 61.3
31/07/2019 20:59:52 44.05 44.22 45.44 45.4 44.8 53.9 56.06 56.46 57.4 57.4 57.5 61.3
31/07/2019 20:59:53 44.1 44.26 45.44 45.4 44.8 53.9 56.47 56.47 57.4 57.3 57.5 61.3
31/07/2019 20:59:54 43.96 44.33 45.44 45.4 44.8 53.9 57.52 57.36 57.4 57.3 57.5 61.3
31/07/2019 20:59:55 43.77 44.12 45.44 45.3 44.8 53.9 56.61 57.47 57.47 57.3 57.5 61.3
31/07/2019 20:59:56 43.88 44.14 45.44 44.8 44.8 53.9 56.57 56.92 57.47 57.2 57.5 61.3
31/07/2019 20:59:57 43.51 44.03 45.44 44.8 44.8 53.9 56.29 56.82 57.47 57.1 57.5 61.3
31/07/2019 20:59:58 43.98 43.97 45.44 44.7 44.8 53.9 57.17 57.05 57.47 57.1 57.5 61.3
31/07/2019 20:59:59 43.98 44.03 45.44 44.7 44.8 53.9 57.45 57.49 57.49 57.1 57.5 61.3
31/07/2019 21:00:00 43.78 44.04 45.44 44.7 44.8 53.9 56.54 57.31 57.49 57.1 57.5 61.3
31/07/2019 21:00:01 44.7 44.47 45.44 44.7 44.8 53.9 57.32 57.36 57.49 57.1 57.5 61.3
31/07/2019 21:00:02 44.45 44.67 45.44 44.7 44.8 53.9 56.61 57.2 57.49 57.1 57.5 61.3
31/07/2019 21:00:03 44.51 44.6 45.44 44.7 44.8 53.9 57.46 57.34 57.49 57.1 57.5 61.3
31/07/2019 21:00:04 44.03 44.55 45.44 44.7 44.8 53.9 57.18 57.43 57.49 57.1 57.5 61.3
31/07/2019 21:00:05 43.45 44.29 45.44 44.7 44.8 53.9 56.04 57.21 57.49 57.1 57.5 61.3
31/07/2019 21:00:06 44.42 44.34 44.67 44.7 44.8 53.9 57.53 57.35 57.49 57.1 57.5 61.3
31/07/2019 21:00:07 44.26 44.3 44.67 44.7 44.8 53.9 56.73 57.14 57.49 57.1 57.5 61.3
31/07/2019 21:00:08 42.98 44.35 44.67 44.6 44.8 53.9 56.86 57.02 57.49 57.1 57.5 61.3
31/07/2019 21:00:09 44.16 44.02 44.67 44.6 44.8 53.9 57.1 57.22 57.49 57.1 57.5 61.3
31/07/2019 21:00:10 43.77 44 44.67 44.5 44.8 53.9 56.36 57.08 57.49 57.1 57.5 61.3
31/07/2019 21:00:11 44.11 44.09 44.67 44.5 44.8 53.9 56.26 56.81 57.49 57.1 57.5 61.3
31/07/2019 21:00:12 43.98 44.18 44.67 44.5 44.8 53.9 57.14 56.99 57.49 57.1 57.5 61.3
31/07/2019 21:00:13 43.9 44.12 44.67 44.5 44.8 53.9 56.87 57.14 57.49 57.1 57.5 61.3
31/07/2019 21:00:14 43.52 43.97 44.67 44.5 44.8 53.9 56.14 56.85 57.49 57.1 57.5 61.3
31/07/2019 21:00:15 44.37 44.16 44.67 44.1 44.8 53.9 56.48 56.76 57.49 56.9 57.5 61.3
31/07/2019 21:00:16 44.19 44.26 44.67 44.1 44.8 53.9 56.55 56.56 57.49 56.9 57.5 61.3
31/07/2019 21:00:17 43.19 44.24 44.67 44.1 44.8 53.9 57.04 56.95 57.49 56.9 57.5 61.3
31/07/2019 21:00:18 43.87 43.86 44.67 44.1 44.8 53.9 56.12 56.85 57.49 56.9 57.5 61.3
31/07/2019 21:00:19 43.99 44.2 44.67 44.1 44.8 53.9 56.15 56.58 57.49 56.9 57.5 61.3
31/07/2019 21:00:20 44.03 44 44.67 44.1 44.8 53.9 57.4 57.09 57.49 56.9 57.5 61.3
31/07/2019 21:00:21 44.15 44.28 44.67 44.1 44.8 53.9 56.86 57.39 57.49 56.9 57.5 61.3
31/07/2019 21:00:22 44.31 44.47 44.67 44.1 44.8 53.9 56.78 57.01 57.49 56.9 57.5 61.3
31/07/2019 21:00:23 43.85 44.19 44.67 44.1 44.8 53.9 56.35 56.74 57.49 56.9 57.5 61.3
31/07/2019 21:00:24 43.72 44.08 44.67 44.1 44.8 53.9 57.49 57.21 57.49 56.9 57.5 61.3
31/07/2019 21:00:25 43.33 43.92 44.67 44.1 44.8 53.9 56.53 57.24 57.49 56.9 57.5 61.3
31/07/2019 21:00:26 44.04 43.98 44.67 44.1 44.8 53.9 56.41 56.95 57.49 56.9 57.5 61.3
31/07/2019 21:00:27 43.8 44.13 44.67 44.1 44.8 53.9 56.2 56.58 57.49 56.9 57.5 61.3
31/07/2019 21:00:28 43.87 43.93 44.67 44.1 44.8 53.9 56.47 56.54 57.49 56.9 57.5 61.3
31/07/2019 21:00:29 43.78 43.87 44.67 44.1 44.8 53.9 56.69 56.73 57.43 56.9 57.5 61.3
31/07/2019 21:00:30 44.3 44.2 44.67 44.1 44.8 53.9 57.41 57.3 57.43 56.9 57.5 61.3
31/07/2019 21:00:31 44.38 44.4 44.67 44.1 44.8 53.9 56.51 57.18 57.43 56.9 57.5 61.3
31/07/2019 21:00:32 44.31 44.61 44.61 44.1 44.8 53.9 56.7 56.97 57.43 56.9 57.5 61.3
31/07/2019 21:00:33 43.6 44.27 44.61 44.1 44.8 53.9 56.77 56.87 57.43 56.9 57.5 61.3
31/07/2019 21:00:34 44.29 44.29 44.61 44.1 44.8 53.9 57.97 57.66 57.66 56.9 57.5 61.3
31/07/2019 21:00:35 43.55 44.15 44.61 44.1 44.8 53.9 56.89 57.53 57.66 56.9 57.5 61.3
31/07/2019 21:00:36 43.9 43.89 44.61 44.1 44.8 53.9 56.36 57.11 57.66 56.9 57.5 61.3
31/07/2019 21:00:37 43.65 43.89 44.61 44.1 44.8 53.9 56.49 56.72 57.66 56.9 57.5 61.3
31/07/2019 21:00:38 43.98 44.07 44.61 44.1 44.8 53.9 56.28 56.77 57.66 56.9 57.5 61.3
31/07/2019 21:00:39 44.08 44.1 44.61 44.1 44.8 53.9 56.47 56.62 57.66 56.9 57.5 61.3
31/07/2019 21:00:40 43.96 44.33 44.61 44.1 44.8 53.9 56.84 56.91 57.66 56.9 57.5 61.3
31/07/2019 21:00:41 43.72 43.95 44.61 44.1 44.8 53.9 57.24 57.22 57.66 56.9 57.5 61.3
31/07/2019 21:00:42 43.89 44 44.61 44.1 44.8 53.9 57.41 57.52 57.66 56.9 57.5 61.3
31/07/2019 21:00:43 43.76 44.15 44.61 44.1 44.8 53.9 57.23 57.53 57.66 56.9 57.5 61.3
31/07/2019 21:00:44 43.57 43.94 44.61 44.1 44.8 53.9 57.41 57.58 57.66 56.9 57.5 61.3
31/07/2019 21:00:45 43.84 43.96 44.61 44.1 44.8 53.9 56.67 57.19 57.66 56.9 57.5 61.3
31/07/2019 21:00:46 43.82 43.96 44.61 44.1 44.8 53.9 57.35 57.45 57.66 56.9 57.5 61.3
31/07/2019 21:00:47 44.15 44.16 44.61 44.1 44.8 53.9 56.4 57.34 57.66 56.9 57.5 61.3
31/07/2019 21:00:48 43.97 44.19 44.61 44.1 44.8 53.9 57 57.26 57.66 56.9 57.5 61.3
31/07/2019 21:00:49 43.81 44.23 44.61 44.1 44.8 53.9 57.27 57.18 57.66 56.9 57.5 61.3
31/07/2019 21:00:50 44.47 44.41 44.61 44.1 44.8 53.9 56.5 57.22 57.66 56.8 57.5 61.3
31/07/2019 21:00:51 44.05 44.48 44.61 44 44.8 53.9 58.29 57.88 57.88 56.8 57.5 61.3
31/07/2019 21:00:52 43.66 44.24 44.61 44 44.8 53.9 57.2 57.92 57.92 56.8 57.5 61.3
31/07/2019 21:00:53 43.4 43.86 44.61 44 44.8 53.9 57.5 58.09 58.09 56.8 57.5 61.3
31/07/2019 21:00:54 43.9 43.86 44.61 44 44.8 53.9 56.97 57.44 58.09 56.8 57.5 61.3
31/07/2019 21:00:55 43.98 44.17 44.61 44 44.8 53.9 56.97 57.39 58.09 56.8 57.5 61.3
31/07/2019 21:00:56 44.28 44.35 44.61 43.9 44.8 53.9 56.57 57.08 58.09 56.8 57.5 61.3
31/07/2019 21:00:57 43.8 44.12 44.61 43.9 44.8 53.9 57.26 57.24 58.09 56.8 57.5 61.3
31/07/2019 21:00:58 43.28 43.91 44.61 43.9 44.8 53.9 56.74 57.04 58.09 56.8 57.5 61.3
31/07/2019 21:00:59 43.72 43.78 44.61 43.9 44.8 53.9 57.37 57.3 58.09 56.8 57.5 61.3
31/07/2019 21:01:00 44.22 44.12 44.61 43.9 44.8 53.9 57.41 57.5 58.09 56.8 57.5 61.3
31/07/2019 21:01:01 43.93 44.24 44.61 43.9 44.8 53.9 56.55 57.41 58.09 56.8 57.5 61.3
31/07/2019 21:01:02 43.23 44.07 44.48 43.9 44.8 53.9 56.33 56.99 58.09 56.8 57.5 61.3
31/07/2019 21:01:03 43.92 43.92 44.48 43.9 44.8 53.9 56.52 56.72 58.09 56.8 57.5 61.3
31/07/2019 21:01:04 43.99 43.98 44.48 43.9 44.8 53.9 57.17 57.02 58.09 56.8 57.5 61.3
31/07/2019 21:01:05 43.99 44.08 44.48 43.9 44.8 53.9 55.98 57.01 58.09 56.8 57.5 61.3
31/07/2019 21:01:06 43.72 44.18 44.48 43.9 44.8 53.9 56.99 56.89 58.09 56.8 57.5 61.3
31/07/2019 21:01:07 43.75 43.91 44.48 43.9 44.8 53.9 56.91 57.08 58.09 56.8 57.5 61.3
31/07/2019 21:01:08 43.76 44.03 44.48 43.9 44.8 53.9 56.68 57.03 58.09 56.8 57.5 61.3
31/07/2019 21:01:09 44.35 44.14 44.48 43.9 44.8 53.9 56.69 56.88 58.09 56.8 57.5 61.3
31/07/2019 21:01:10 43.96 44.16 44.48 43.9 44.8 53.9 57.44 57.22 58.09 56.8 57.5 61.3
31/07/2019 21:01:11 42.93 44.18 44.48 43.9 44.8 53.9 56.77 57.2 58.09 56.8 57.5 61.3
31/07/2019 21:01:12 44.06 44 44.48 43.9 44.8 53.9 57.08 57.15 58.09 56.8 57.5 61.3
31/07/2019 21:01:13 43.72 44.12 44.48 43.9 44.8 53.9 56.51 57.07 58.09 56.8 57.5 61.3
31/07/2019 21:01:14 43.6 43.72 44.48 43.9 44.8 53.9 56.08 56.7 58.09 56.8 57.5 61.3
31/07/2019 21:01:15 43.8 43.9 44.48 43.9 44.8 53.9 56.06 56.54 58.09 56.8 57.5 61.3
31/07/2019 21:01:16 43.76 43.97 44.48 43.9 44.8 53.9 56.91 56.98 58.09 56.8 57.5 61.3
31/07/2019 21:01:17 44.42 44.25 44.48 43.9 44.8 53.9 57.32 57.08 58.09 56.8 57.5 61.3
31/07/2019 21:01:18 43.78 44.23 44.48 43.9 44.8 53.9 56.71 56.97 58.09 56.8 57.5 61.3
31/07/2019 21:01:19 44.12 44.26 44.48 43.9 44.8 53.9 56.94 57.09 58.09 56.8 57.5 61.3
31/07/2019 21:01:20 44.07 44.27 44.48 43.9 44.8 53.9 56.87 57.18 58.09 56.8 57.5 61.3
31/07/2019 21:01:21 43.93 44.26 44.35 43.9 44.8 53.9 57.11 57.16 58.09 56.8 57.5 61.3
31/07/2019 21:01:22 43.92 44.07 44.35 43.9 44.8 53.9 56.28 57.12 58.09 56.8 57.5 61.3
31/07/2019 21:01:23 44 44.09 44.35 43.9 44.8 53.9 57.26 57.28 57.5 56.8 57.5 61.3
31/07/2019 21:01:24 43.53 44.02 44.35 43.9 44.8 53.9 57.6 57.59 57.59 56.8 57.5 61.3
31/07/2019 21:01:25 43.9 44.1 44.35 43.9 44.8 53.9 56.21 57.54 57.59 56.8 57.5 61.3
31/07/2019 21:01:26 43.24 43.81 44.27 43.9 44.8 53.9 56.6 56.89 57.59 56.8 57.5 61.3
31/07/2019 21:01:27 43.84 43.94 44.27 43.9 44.8 53.9 56.65 57.01 57.59 56.8 57.5 61.3
31/07/2019 21:01:28 43.79 43.87 44.27 43.9 44.8 53.9 56.32 56.69 57.59 56.8 57.5 61.3
31/07/2019 21:01:29 43.82 44.03 44.27 43.9 44.8 53.9 56.89 56.91 57.59 56.8 57.5 61.3
31/07/2019 21:01:30 44.08 44.03 44.27 43.9 44.8 53.9 57.41 57.19 57.59 56.8 57.5 61.3
31/07/2019 21:01:31 44.03 44.21 44.27 43.9 44.8 53.9 57.12 57.31 57.59 56.8 57.5 61.3
31/07/2019 21:01:32 44.18 44.34 44.34 43.9 44.8 53.9 56.59 57.26 57.59 56.8 57.5 61.3
31/07/2019 21:01:33 44.54 44.49 44.49 43.9 44.8 53.9 56.65 56.84 57.59 56.8 57.5 61.3
31/07/2019 21:01:34 43.71 44.46 44.49 43.9 44.8 53.9 56.13 56.75 57.59 56.8 57.5 61.3
31/07/2019 21:01:35 43.98 44.22 44.49 43.9 44.8 53.9 56.29 56.47 57.59 56.8 57.5 61.3
31/07/2019 21:01:36 44.09 44.17 44.49 43.9 44.8 53.9 56.8 56.71 57.59 56.8 57.5 61.3
31/07/2019 21:01:37 44.24 44.33 44.49 43.9 44.8 53.9 56.77 56.9 57.59 56.8 57.5 61.3
31/07/2019 21:01:38 43.34 44.17 44.49 43.9 44.8 53.9 56.5 57.04 57.59 56.8 57.5 61.3
31/07/2019 21:01:39 43.94 43.9 44.49 43.9 44.8 53.9 57.26 57.1 57.59 56.8 57.5 61.3
31/07/2019 21:01:40 43.24 43.92 44.49 43.9 44.8 53.9 55.98 57.09 57.59 56.8 57.5 61.3
31/07/2019 21:01:41 43.55 43.72 44.49 43.9 44.8 53.9 56.63 56.76 57.59 56.8 57.5 61.3
31/07/2019 21:01:42 43.99 43.97 44.49 43.9 44.8 53.9 56.76 56.89 57.59 56.8 57.5 61.3
31/07/2019 21:01:43 43.64 44.03 44.49 43.9 44.8 53.9 56.4 56.85 57.59 56.8 57.5 61.3
31/07/2019 21:01:44 43.49 43.87 44.49 43.9 44.8 53.9 56.53 56.92 57.59 56.8 57.5 61.3
31/07/2019 21:01:45 43.44 43.77 44.49 43.9 44.8 53.9 56.29 56.56 57.59 56.8 57.5 61.3
31/07/2019 21:01:46 43.27 43.52 44.49 43.9 44.8 53.9 56.96 56.81 57.59 56.8 57.5 61.3
31/07/2019 21:01:47 43.98 43.89 44.49 43.9 44.8 53.9 56.55 56.87 57.59 56.8 57.5 61.3
31/07/2019 21:01:48 44.06 44.11 44.49 43.9 44.8 53.9 56.7 56.81 57.59 56.8 57.5 61.3
31/07/2019 21:01:49 43.73 44.25 44.49 43.9 44.8 53.9 56.92 57.13 57.59 56.8 57.5 61.3
31/07/2019 21:01:50 43.8 43.99 44.49 43.9 44.8 53.9 56.4 56.97 57.59 56.8 57.5 61.3
31/07/2019 21:01:51 44.51 44.28 44.49 43.9 44.8 53.9 56.03 56.68 57.59 56.8 57.5 61.3
31/07/2019 21:01:52 43.99 44.29 44.49 43.9 44.8 53.9 56.78 56.75 57.59 56.8 57.5 61.3
31/07/2019 21:01:53 43.64 44.35 44.49 43.9 44.8 53.9 56.76 56.93 57.59 56.8 57.5 61.3
31/07/2019 21:01:54 43.51 44.07 44.49 43.9 44.8 53.9 56.53 57.04 57.54 56.7 57.5 61.3
31/07/2019 21:01:55 42.35 43.73 44.49 43.9 44.8 53.9 56.77 56.9 57.31 56.7 57.5 61.3
31/07/2019 21:01:56 43.37 43.38 44.49 43.9 44.8 53.9 56.87 56.95 57.31 56.8 57.5 61.3
31/07/2019 21:01:57 43.51 43.5 44.49 43.9 44.8 53.9 56.3 57.02 57.31 56.7 57.5 61.3
31/07/2019 21:01:58 43.74 43.67 44.49 43.9 44.8 53.9 56.78 56.88 57.31 56.8 57.5 61.3
31/07/2019 21:01:59 44.1 44.01 44.49 43.9 44.8 53.9 57.15 57.06 57.31 56.8 57.5 61.3
31/07/2019 21:02:00 44.1 44.12 44.49 43.9 44.8 53.9 56.83 57.28 57.31 56.8 57.5 61.3
31/07/2019 21:02:01 44.14 44.25 44.49 43.9 44.8 53.9 57.57 57.51 57.51 56.8 57.5 61.3
31/07/2019 21:02:02 44.03 44.35 44.49 43.9 44.8 53.9 56.21 57.55 57.55 56.8 57.5 61.3
31/07/2019 21:02:03 43.74 44.1 44.46 43.9 44.8 53.9 56.99 57.04 57.55 56.8 57.5 61.3
31/07/2019 21:02:04 44.28 44.18 44.35 43.9 44.8 53.9 56.67 57.07 57.55 56.8 57.5 61.3
31/07/2019 21:02:05 43.92 44.18 44.35 43.9 44.8 53.9 56.61 56.99 57.55 56.8 57.5 61.3
31/07/2019 21:02:06 43.3 44.07 44.35 43.9 44.8 53.9 57.3 57.19 57.55 56.8 57.5 61.3
31/07/2019 21:02:07 43.84 43.87 44.35 43.9 44.8 53.9 57.4 57.45 57.55 56.8 57.5 61.3
31/07/2019 21:02:08 43.86 44.06 44.35 43.9 44.8 53.9 56.47 57.32 57.55 56.8 57.5 61.3
31/07/2019 21:02:09 42.93 43.79 44.35 43.9 44.8 53.9 56.45 56.83 57.55 56.8 57.5 61.3
31/07/2019 21:02:10 43.76 43.69 44.35 43.9 44.8 53.9 56.84 56.78 57.55 56.8 57.5 61.3
31/07/2019 21:02:11 43.66 43.92 44.35 43.9 44.8 53.9 56.35 56.9 57.55 56.8 57.5 61.3
31/07/2019 21:02:12 43.94 43.95 44.35 43.9 44.8 53.9 56.68 56.86 57.55 56.8 57.5 61.3
31/07/2019 21:02:13 44.36 44.37 44.37 43.9 44.8 53.9 56.6 56.79 57.55 56.8 57.5 61.3
31/07/2019 21:02:14 43.68 44.23 44.37 43.9 44.8 53.9 56.15 56.64 57.55 56.8 57.5 61.3
31/07/2019 21:02:15 43.68 44.02 44.37 43.9 44.8 53.9 56.14 56.31 57.55 56.8 57.5 61.3
31/07/2019 21:02:16 44.1 44.14 44.37 43.9 44.8 53.9 56.95 56.87 57.55 56.8 57.5 61.3
31/07/2019 21:02:17 43.93 44.13 44.37 43.9 44.8 53.9 56.54 56.77 57.55 56.8 57.5 61.3
31/07/2019 21:02:18 43.66 44.07 44.37 43.9 44.8 53.9 57.12 57.07 57.55 56.8 57.5 61.3
31/07/2019 21:02:19 43.95 44.05 44.37 43.9 44.8 54 56.62 57.24 57.55 56.8 57.5 61.3
31/07/2019 21:02:20 43.98 44.04 44.37 43.9 44.8 54 57.52 57.32 57.55 56.8 57.5 61.3
31/07/2019 21:02:21 43.91 44.11 44.37 43.9 44.8 54 56.4 57.06 57.55 56.8 57.5 61.3
31/07/2019 21:02:22 43.73 44.16 44.37 43.9 44.8 54 56.61 56.87 57.55 56.8 57.5 61.4
31/07/2019 21:02:23 43.95 44.02 44.37 43.9 44.8 54 57.45 57.19 57.55 56.8 57.5 61.4
31/07/2019 21:02:24 44.06 44.04 44.37 43.9 44.8 54 57.01 57.49 57.55 56.8 57.5 61.4
31/07/2019 21:02:25 43.97 44.22 44.37 43.9 44.8 54 56.88 57.2 57.55 56.8 57.5 61.4
31/07/2019 21:02:26 43.07 44.01 44.37 43.9 44.8 54 56.26 56.87 57.55 56.8 57.5 61.4
31/07/2019 21:02:27 44.15 44.17 44.37 43.9 44.8 54 55.97 56.53 57.55 56.8 57.5 61.4
31/07/2019 21:02:28 43.84 44.04 44.37 43.9 44.8 54 57.41 57.24 57.55 56.8 57.5 61.4
31/07/2019 21:02:29 43.83 44.15 44.37 43.9 44.8 54 55.98 56.92 57.55 56.8 57.5 61.4
31/07/2019 21:02:30 44.34 44.21 44.37 43.9 44.8 54 56.99 56.93 57.55 56.8 57.5 61.4
31/07/2019 21:02:31 43.69 44.2 44.37 43.9 44.8 54 56.99 57.12 57.55 56.8 57.5 61.4
31/07/2019 21:02:32 44.06 44.18 44.37 43.9 44.8 54 56.85 57.24 57.49 56.8 57.5 61.4
31/07/2019 21:02:33 43.92 44.37 44.37 43.9 44.8 54 56.64 57.03 57.49 56.8 57.5 61.4
31/07/2019 21:02:34 44 44.13 44.37 43.9 44.8 54 55.99 56.65 57.49 56.8 57.5 61.4
31/07/2019 21:02:35 43.61 44 44.37 43.9 44.8 54 56.5 56.54 57.49 56.8 57.5 61.4
31/07/2019 21:02:36 44.04 43.97 44.37 43.9 44.8 54 56.66 56.71 57.49 56.8 57.5 61.4
31/07/2019 21:02:37 43.75 43.98 44.37 43.9 44.8 54 56.87 56.91 57.49 56.8 57.5 61.4
31/07/2019 21:02:38 44.17 44.21 44.37 43.9 44.8 54 56.26 56.75 57.49 56.8 57.5 61.4
31/07/2019 21:02:39 44.35 44.47 44.47 43.9 44.8 54 56.53 56.66 57.49 56.8 57.5 61.4
31/07/2019 21:02:40 43.84 44.32 44.47 43.9 44.8 54 56.94 56.88 57.49 56.8 57.5 61.4
31/07/2019 21:02:41 44.23 44.24 44.47 43.9 44.8 54 57.41 57.29 57.49 56.8 57.5 61.4
31/07/2019 21:02:42 43.76 44.25 44.47 43.9 44.8 54 57.5 57.72 57.72 56.8 57.5 61.4
31/07/2019 21:02:43 43.95 44.01 44.47 43.9 44.8 54 57.06 57.46 57.72 56.8 57.5 61.4
31/07/2019 21:02:44 43.76 44.28 44.47 43.9 44.8 54 56.88 57.23 57.72 56.8 57.5 61.4
31/07/2019 21:02:45 43.76 43.93 44.47 43.9 44.8 54 56.86 57.08 57.72 56.8 57.5 61.4
31/07/2019 21:02:46 44.03 44.2 44.47 43.9 44.8 54 56.75 57.01 57.72 56.8 57.5 61.4
31/07/2019 21:02:47 47.49 47.21 47.21 43.9 44.8 54 57.92 57.79 57.79 56.8 57.5 61.4
31/07/2019 21:02:48 47.96 49.11 49.11 43.9 44.8 54 57.76 58.24 58.24 56.8 57.5 61.4
31/07/2019 21:02:49 43.9 47 49.11 43.9 44.8 54 56.8 57.65 58.24 56.8 57.5 61.4
31/07/2019 21:02:50 43.82 45.34 49.11 43.9 44.8 54 56.71 57.06 58.24 56.8 57.5 61.4
31/07/2019 21:02:51 44.32 44.52 49.11 43.9 44.8 54 55.96 56.96 58.24 56.8 57.5 61.4
31/07/2019 21:02:52 43.83 44.4 49.11 43.9 44.8 54 56.82 56.78 58.24 56.8 57.5 61.4
31/07/2019 21:02:53 44.44 44.39 49.11 43.9 44.8 54 57.43 57.33 58.24 56.8 57.5 61.4
31/07/2019 21:02:54 44.23 44.44 49.11 43.9 44.8 54 56.82 57.13 58.24 56.8 57.5 61.4
31/07/2019 21:02:55 43.47 44.39 49.11 43.9 44.8 54 56.7 57.14 58.24 56.8 57.5 61.4
31/07/2019 21:02:56 44.25 44.15 49.11 43.9 44.8 54 56.51 56.83 58.24 56.8 57.5 61.4
31/07/2019 21:02:57 44.03 44.34 49.11 43.9 44.8 54 56.07 56.6 58.24 56.8 57.5 61.4
31/07/2019 21:02:58 44.04 44.2 49.11 43.9 44.8 54 56.4 56.59 58.24 56.8 57.5 61.4
31/07/2019 21:02:59 43.25 44.18 49.11 43.9 44.8 54 57.14 56.98 58.24 56.8 57.5 61.4
31/07/2019 21:03:00 43.48 43.68 49.11 43.9 44.8 54 57.22 57.29 58.24 56.8 57.4 61.4
31/07/2019 21:03:01 44.01 43.93 49.11 43.9 44.8 54 56.01 56.96 58.24 56.8 57.4 61.4
31/07/2019 21:03:02 44.04 44.2 49.11 43.9 44.8 54 56.73 56.76 58.24 56.8 57.4 61.4
31/07/2019 21:03:03 43.34 43.98 49.11 43.9 44.8 54 56.24 56.7 58.24 56.8 57.4 61.4
31/07/2019 21:03:04 43.65 43.76 49.11 43.9 44.8 54 57.19 57.11 58.24 56.8 57.4 61.4
31/07/2019 21:03:05 44.21 44.24 49.11 43.9 44.8 54 56.59 56.91 58.24 56.8 57.4 61.4
31/07/2019 21:03:06 43.98 44.05 49.11 43.9 44.8 54 57.52 57.59 58.24 56.8 57.4 61.4
31/07/2019 21:03:07 43.72 44.16 49.11 43.9 44.8 54 56.48 57.09 58.24 56.8 57.4 61.4
31/07/2019 21:03:08 44.09 44.09 49.11 43.9 44.8 54 56.73 56.91 58.24 56.8 57.4 61.4
31/07/2019 21:03:09 43.69 44.11 49.11 43.9 44.8 54 55.76 56.75 58.24 56.8 57.4 61.4
31/07/2019 21:03:10 44.06 44.16 49.11 43.9 44.8 54 56.19 56.34 58.24 56.8 57.4 61.4
31/07/2019 21:03:11 44.38 44.39 49.11 43.9 44.8 54 57.14 56.92 58.24 56.8 57.4 61.4
31/07/2019 21:03:12 43.88 44.28 49.11 43.9 44.8 54 56.97 57.11 58.24 56.8 57.4 61.4
31/07/2019 21:03:13 44.31 44.27 49.11 43.9 44.8 54 57.07 57.45 58.24 56.8 57.4 61.4
31/07/2019 21:03:14 43.94 44.31 49.11 43.9 44.8 54 56.27 56.84 58.24 56.8 57.4 61.4
31/07/2019 21:03:15 43.54 44.06 49.11 43.9 44.8 54 56.51 56.88 58.24 56.8 57.4 61.4
31/07/2019 21:03:16 44.32 44.27 49.11 43.9 44.8 54 56.87 56.85 58.24 56.8 57.4 61.4
31/07/2019 21:03:17 43.92 44.27 49.11 43.9 44.8 54 57.14 57.05 58.24 56.8 57.4 61.4
31/07/2019 21:03:18 43.89 44.28 47 43.9 44.8 54 56.33 57.04 57.65 56.8 57.4 61.4
31/07/2019 21:03:19 43.89 44.17 45.34 43.9 44.8 54 57.32 57.24 57.59 56.8 57.4 61.4
31/07/2019 21:03:20 43.69 43.98 44.52 43.9 44.8 54 56.82 57.08 57.59 56.8 57.4 61.4
31/07/2019 21:03:21 44.01 44.03 44.44 43.9 44.8 54 56.43 57 57.59 56.8 57.4 61.4
31/07/2019 21:03:22 44.16 44.32 44.44 43.9 44.8 54 57.02 56.98 57.59 56.8 57.4 61.4
31/07/2019 21:03:23 43.34 44.06 44.44 43.9 44.8 54 56.2 56.96 57.59 56.8 57.4 61.4
31/07/2019 21:03:24 43.44 43.75 44.39 43.9 44.8 54 56.04 56.49 57.59 56.8 57.4 61.4
31/07/2019 21:03:25 43.91 43.85 44.39 43.9 44.8 54 56.3 56.32 57.59 56.8 57.4 61.4
31/07/2019 21:03:26 45.67 45.15 45.15 43.9 44.8 54 61.12 60.11 60.11 56.8 57.4 61.4
31/07/2019 21:03:27 43.72 44.98 45.15 43.9 44.8 54 57.62 59.9 60.11 56.8 57.4 61.4
31/07/2019 21:03:28 43.95 44.39 45.15 43.9 44.8 54 56.44 58.51 60.11 56.8 57.4 61.4
31/07/2019 21:03:29 44.04 44.22 45.15 43.9 44.8 54 56.8 57.67 60.11 56.8 57.4 61.4
31/07/2019 21:03:30 43.83 44.34 45.15 43.9 44.8 54 56.42 56.81 60.11 56.8 57.4 61.4
31/07/2019 21:03:31 44.04 44.07 45.15 43.9 44.8 54 57.21 57.18 60.11 56.8 57.4 61.4
31/07/2019 21:03:32 43.28 44.07 45.15 43.9 44.8 54 57 57.7 60.11 56.8 57.4 61.4
31/07/2019 21:03:33 44.34 44.12 45.15 43.9 44.8 54 57.41 57.29 60.11 56.8 57.4 61.4
31/07/2019 21:03:34 44.16 44.26 45.15 43.9 44.8 54 58.08 58.01 60.11 56.8 57.4 61.4
31/07/2019 21:03:35 44.28 44.32 45.15 43.9 44.8 54 57.21 57.91 60.11 56.8 57.4 61.4
31/07/2019 21:03:36 44.38 44.51 45.15 43.9 44.8 54 56.46 57.46 60.11 56.8 57.4 61.4
31/07/2019 21:03:37 43.66 44.32 45.15 43.9 44.8 54 56.73 57.19 60.11 56.8 57.4 61.4
31/07/2019 21:03:38 43.75 44.16 45.15 43.9 44.8 54 56.22 56.71 60.11 56.8 57.4 61.4
31/07/2019 21:03:39 43.67 43.8 45.15 43.9 44.8 54 56.19 56.75 60.11 56.8 57.4 61.4
31/07/2019 21:03:40 43.74 43.92 45.15 43.9 44.8 54 56.4 56.52 60.11 56.8 57.4 61.4
31/07/2019 21:03:41 44.08 44.14 45.15 43.9 44.8 54 56.75 56.86 60.11 56.8 57.4 61.4
31/07/2019 21:03:42 43.76 44.05 45.15 43.9 44.8 54 56.4 56.72 60.11 56.8 57.4 61.4
31/07/2019 21:03:43 43.9 44.04 45.15 43.9 44.8 54 56.51 56.75 60.11 56.8 57.4 61.4
31/07/2019 21:03:44 43.48 43.99 45.15 43.9 44.8 54 56.27 56.53 60.11 56.8 57.4 61.4
31/07/2019 21:03:45 44.15 44.07 45.15 43.9 44.8 54 55.5 56.49 60.11 56.8 57.4 61.4
31/07/2019 21:03:46 43.48 44.08 45.15 43.9 44.8 54 57.16 56.92 60.11 56.8 57.4 61.4
31/07/2019 21:03:47 43.37 43.93 45.15 43.9 44.8 54 56.71 56.81 60.11 56.8 57.4 61.4
31/07/2019 21:03:48 43.25 43.74 45.15 43.9 44.8 54 56.84 57 60.11 56.8 57.4 61.4
31/07/2019 21:03:49 43.38 43.39 45.15 43.9 44.8 54 57.2 57.17 60.11 56.8 57.4 61.4
31/07/2019 21:03:50 44.33 44.09 45.15 43.9 44.8 54 56.96 57.34 60.11 56.8 57.4 61.4
31/07/2019 21:03:51 43.58 44.33 45.15 43.9 44.8 54 56.74 57.14 60.11 56.8 57.4 61.4
31/07/2019 21:03:52 44.15 44.17 45.15 43.9 44.8 54 56.06 56.82 60.11 56.8 57.4 61.4
31/07/2019 21:03:53 44.09 44.33 45.15 43.9 44.8 54 57.43 57.25 60.11 56.8 57.4 61.4
31/07/2019 21:03:54 43.96 44.13 45.15 43.9 44.8 54 57.28 57.3 60.11 56.8 57.4 61.4
31/07/2019 21:03:55 43.27 43.99 45.15 43.9 44.8 54 56.77 57.58 60.11 56.8 57.4 61.4
31/07/2019 21:03:56 43.52 43.69 44.98 43.9 44.8 54 56.69 57.15 59.9 56.8 57.4 61.4
31/07/2019 21:03:57 43.96 43.93 44.51 43.9 44.8 54 56.74 56.92 58.51 56.8 57.4 61.4
31/07/2019 21:03:58 45.22 44.98 44.98 43.9 44.8 54 60.7 60.41 60.41 56.8 57.4 61.4
31/07/2019 21:03:59 43.31 44.93 44.98 43.9 44.8 54 58.53 60.34 60.41 56.8 57.4 61.4
31/07/2019 21:04:00 43.36 44.11 44.98 43.9 44.8 54 55.72 59.21 60.41 56.8 57.4 61.4
31/07/2019 21:04:01 43.66 43.86 44.98 43.9 44.8 54 56.51 57.35 60.41 56.8 57.4 61.4
31/07/2019 21:04:02 43.69 43.94 44.98 43.9 44.8 54 56.24 56.98 60.41 56.8 57.4 61.4
31/07/2019 21:04:03 43.99 43.94 44.98 43.9 44.8 54 56.83 56.77 60.41 56.8 57.4 61.4
31/07/2019 21:04:04 43.16 43.9 44.98 43.9 44.8 54 55.7 56.92 60.41 56.8 57.4 61.4
31/07/2019 21:04:05 43.98 43.84 44.98 43.9 44.8 54 56.53 56.62 60.41 56.8 57.4 61.4
31/07/2019 21:04:06 43.93 43.97 44.98 43.9 44.8 54 56.88 56.74 60.41 56.8 57.4 61.4
31/07/2019 21:04:07 43.67 43.88 44.98 43.9 44.8 54 57.36 57.23 60.41 56.8 57.4 61.4
31/07/2019 21:04:08 43.89 43.95 44.98 43.9 44.8 54 56.24 57.2 60.41 56.8 57.4 61.4
31/07/2019 21:04:09 44.13 44.3 44.98 43.9 44.8 54 57.29 57.25 60.41 56.8 57.4 61.4
31/07/2019 21:04:10 43.96 44.09 44.98 43.9 44.8 54 56.59 57.02 60.41 56.8 57.4 61.4
31/07/2019 21:04:11 44.28 44.29 44.98 43.9 44.8 54 56.23 57.05 60.41 56.8 57.4 61.4
31/07/2019 21:04:12 43.71 44.3 44.98 43.9 44.8 54 57.32 57.08 60.41 56.8 57.4 61.4
31/07/2019 21:04:13 44.22 44.23 44.98 43.9 44.8 54 56.91 57.31 60.41 56.8 57.4 61.4
31/07/2019 21:04:14 44.35 44.38 44.98 43.9 44.8 54 57.19 57.24 60.41 56.8 57.4 61.4
31/07/2019 21:04:15 43.69 44.37 44.98 43.9 44.8 54 57.07 57.23 60.41 56.8 57.4 61.4
31/07/2019 21:04:16 43.49 43.95 44.98 43.9 44.8 54 57.07 57.29 60.41 56.8 57.4 61.4
31/07/2019 21:04:17 44.02 44 44.98 43.9 44.8 54 56.27 57.2 60.41 56.8 57.4 61.4
31/07/2019 21:04:18 44.57 44.46 44.98 43.9 44.8 54 56.78 57.03 60.41 56.8 57.4 61.4
31/07/2019 21:04:19 44.49 44.53 44.98 43.9 44.8 54 56.36 56.84 60.41 56.8 57.4 61.4
31/07/2019 21:04:20 43.52 44.59 44.98 43.9 44.8 54 56.64 56.86 60.41 56.8 57.4 61.4
31/07/2019 21:04:21 44.32 44.32 44.98 43.9 44.8 54 56.5 56.7 60.41 56.8 57.4 61.4
31/07/2019 21:04:22 43.78 44.21 44.98 43.9 44.8 54 56.65 56.88 60.41 56.8 57.4 61.4
31/07/2019 21:04:23 43.84 44.08 44.98 43.9 44.8 54 56.44 56.83 60.41 56.8 57.4 61.4
31/07/2019 21:04:24 43.56 44.03 44.98 43.9 44.8 54 56.22 56.56 60.41 56.8 57.4 61.4
31/07/2019 21:04:25 45.58 45.23 45.23 43.9 44.8 54 58.94 58.29 60.41 56.8 57.4 61.4
31/07/2019 21:04:26 46.06 46.21 46.21 44 44.8 54 59.16 59.46 60.41 56.8 57.4 61.4
31/07/2019 21:04:27 43.55 45.75 46.21 44 44.8 54 56.42 58.81 60.41 56.8 57.4 61.4
31/07/2019 21:04:28 43.68 44.6 46.21 44 44.8 54 55.83 57.44 60.34 56.8 57.4 61.4
31/07/2019 21:04:29 43.41 44.13 46.21 44 44.8 54 56.19 56.65 59.46 56.8 57.4 61.4
31/07/2019 21:04:30 43.97 43.93 46.21 44 44.8 54 57.35 57.07 59.46 56.8 57.4 61.4
31/07/2019 21:04:31 44.15 44.23 46.21 44 44.8 54 56.6 57.06 59.46 56.8 57.4 61.4
31/07/2019 21:04:32 44.09 44.25 46.21 44 44.8 54 56.98 57.09 59.46 56.8 57.4 61.4
31/07/2019 21:04:33 44.55 44.57 46.21 44 44.8 54 56.77 57.13 59.46 56.8 57.4 61.4
31/07/2019 21:04:34 44.45 44.67 46.21 44 44.8 54 57.44 57.55 59.46 56.8 57.4 61.4
31/07/2019 21:04:35 44.02 44.49 46.21 44 44.8 54 57.36 57.55 59.46 56.8 57.4 61.4
31/07/2019 21:04:36 44.05 44.24 46.21 44 44.8 54 55.7 57.21 59.46 56.8 57.4 61.4
31/07/2019 21:04:37 43.87 44.19 46.21 44 44.8 54 56.55 56.75 59.46 56.8 57.4 61.4
31/07/2019 21:04:38 43.74 44.07 46.21 44 44.8 54 56.46 56.56 59.46 56.8 57.4 61.4
31/07/2019 21:04:39 44.06 44.16 46.21 44 44.8 54 57.05 57.05 59.46 56.8 57.4 61.4
31/07/2019 21:04:40 43.59 44.03 46.21 44 44.8 54 56.88 57 59.46 56.8 57.4 61.4
31/07/2019 21:04:41 44.13 44.09 46.21 44 44.8 54 57.6 57.55 59.46 56.8 57.4 61.4
31/07/2019 21:04:42 44.44 44.51 46.21 44 44.8 54 56.91 57.59 59.46 56.8 57.4 61.4
31/07/2019 21:04:43 43.44 44.21 46.21 44 44.8 54 56.97 57.26 59.46 56.8 57.4 61.4
31/07/2019 21:04:44 43.95 44.05 46.21 44 44.8 54 57.56 57.42 59.46 56.8 57.4 61.4
31/07/2019 21:04:45 43.82 43.95 46.21 44 44.8 54 56.8 57.49 59.46 56.9 57.4 61.4
31/07/2019 21:04:46 44.1 44.26 46.21 44 44.8 54 56.87 57.37 59.46 56.9 57.4 61.4
31/07/2019 21:04:47 44.09 44.31 46.21 44 44.8 54 56.32 56.81 59.46 56.9 57.4 61.4
31/07/2019 21:04:48 43.57 44.03 46.21 44 44.8 54 56.47 56.82 59.46 56.9 57.4 61.4
31/07/2019 21:04:49 44.21 44.14 46.21 44 44.8 54 56.38 56.57 59.46 56.9 57.4 61.4
31/07/2019 21:04:50 43.55 44.14 46.21 44 44.8 54 56.69 56.83 59.46 56.9 57.4 61.4
31/07/2019 21:04:51 43.69 43.98 46.21 44 44.8 54 56.58 56.74 59.46 56.9 57.4 61.4
31/07/2019 21:04:52 43.97 44.01 46.21 44 44.8 54 56.33 56.85 59.46 56.9 57.4 61.4
31/07/2019 21:04:53 43.98 44.33 46.21 44 44.8 54 56.53 56.61 59.46 56.9 57.4 61.4
31/07/2019 21:04:54 45.3 45.03 46.21 44 44.8 54 57.05 57.07 59.46 56.9 57.4 61.4
31/07/2019 21:04:55 43.97 44.89 46.21 44 44.8 54 56.83 57.01 59.46 56.9 57.4 61.4
31/07/2019 21:04:56 43.93 44.45 45.75 44 44.8 54 56.31 56.98 58.81 56.9 57.4 61.4
31/07/2019 21:04:57 43.84 44.14 45.03 44 44.8 54 56.98 57.09 57.59 56.9 57.4 61.4
31/07/2019 21:04:58 44.21 44.3 45.03 44 44.8 54 56.8 56.91 57.59 56.9 57.4 61.4
31/07/2019 21:04:59 43.94 44.21 45.03 44 44.8 54 56.42 56.98 57.59 56.8 57.4 61.4
31/07/2019 21:05:00 44.18 44.26 45.03 44 44.8 54 55.96 56.62 57.59 56.8 57.4 61.4
31/07/2019 21:05:01 43.29 44.11 45.03 44 44.8 54 56.68 56.62 57.59 56.8 57.4 61.4
31/07/2019 21:05:02 45.88 45.14 45.14 44 44.8 54 62.15 61.21 61.21 56.9 57.4 61.4
31/07/2019 21:05:03 43.84 45.1 45.14 44 44.8 54 57.71 60.58 61.21 56.9 57.4 61.4
31/07/2019 21:05:04 44.21 44.56 45.14 44 44.8 54 56.57 58.97 61.21 56.9 57.4 61.4
31/07/2019 21:05:05 43.83 44.36 45.14 44 44.8 54 56.97 57.6 61.21 56.9 57.4 61.4
31/07/2019 21:05:06 44.19 44.22 45.14 44 44.8 54 56.74 57.19 61.21 56.9 57.4 61.4
31/07/2019 21:05:07 42.94 44.08 45.14 44 44.8 54 56.8 57.35 61.21 56.9 57.4 61.4
31/07/2019 21:05:08 43.59 43.69 45.14 44 44.8 54 56.85 57.07 61.21 56.9 57.4 61.4
31/07/2019 21:05:09 43.6 43.81 45.14 44 44.8 54 56.24 56.74 61.21 56.9 57.4 61.4
31/07/2019 21:05:10 43.59 43.72 45.14 44 44.8 54 56.97 56.87 61.21 56.9 57.4 61.4
31/07/2019 21:05:11 44.13 44 45.14 44 44.8 54 57.26 57.19 61.21 56.9 57.4 61.4
31/07/2019 21:05:12 43.79 43.98 45.14 44 44.8 54 56.83 57.19 61.21 56.9 57.4 61.4
31/07/2019 21:05:13 44.39 44.28 45.14 44 44.8 54 57.27 57.31 61.21 56.9 57.4 61.4
31/07/2019 21:05:14 43.84 44.28 45.14 44 44.8 54 56.15 57.15 61.21 56.9 57.4 61.4
31/07/2019 21:05:15 43.85 44.1 45.14 44 44.8 54 56.41 56.67 61.21 56.9 57.4 61.4
31/07/2019 21:05:16 44.24 44.28 45.14 44 44.8 54 56.82 56.8 61.21 56.9 57.4 61.4
31/07/2019 21:05:17 44.01 44.29 45.14 44 44.8 54 56.25 57.09 61.21 56.9 57.4 61.4
31/07/2019 21:05:18 43.65 44.07 45.14 44 44.8 54 56.68 56.78 61.21 56.9 57.4 61.4
31/07/2019 21:05:19 43.5 44.11 45.14 44 44.8 54 57.62 57.42 61.21 56.9 57.4 61.4
31/07/2019 21:05:20 44.18 44.11 45.14 44 44.8 54 56.78 57.47 61.21 56.9 57.4 61.4
31/07/2019 21:05:21 43.29 43.89 45.14 44 44.8 54 57.42 57.47 61.21 56.9 57.4 61.4
31/07/2019 21:05:22 43.59 43.89 45.14 44 44.8 54 57.05 57.54 61.21 56.9 57.4 61.4
31/07/2019 21:05:23 44.25 44.07 45.14 44 44.8 54 56.83 57.22 61.21 56.9 57.4 61.4
31/07/2019 21:05:24 44.48 44.36 45.14 44 44.8 54 57.62 57.63 61.21 56.9 57.4 61.4
31/07/2019 21:05:25 43.84 44.48 45.14 44 44.8 54 56.78 57.61 61.21 56.9 57.4 61.4
31/07/2019 21:05:26 44.36 44.35 45.14 44 44.8 54 57.21 57.34 61.21 56.9 57.4 61.4
31/07/2019 21:05:27 43.58 44.25 45.14 44 44.8 54 56.91 57.18 61.21 56.9 57.4 61.4
31/07/2019 21:05:28 43.86 43.9 45.14 44 44.8 54 56.44 57.08 61.21 56.9 57.4 61.4
31/07/2019 21:05:29 43.9 44.24 45.14 44 44.8 54 56.86 56.96 61.21 56.9 57.4 61.4
31/07/2019 21:05:30 43.86 44.08 45.14 44 44.8 54 56.75 57.04 61.21 56.9 57.4 61.4
31/07/2019 21:05:31 44.09 44.15 45.14 44 44.8 54 57.01 57.14 61.21 56.9 57.4 61.4
31/07/2019 21:05:32 44.48 44.51 45.1 44 44.8 54 56.8 57.04 60.58 56.9 57.4 61.4
31/07/2019 21:05:33 46.22 45.9 45.9 44 44.8 54 58.31 57.9 58.97 56.9 57.4 61.4
31/07/2019 21:05:34 44.39 45.33 45.9 44 44.8 54 57.58 58.09 58.09 56.9 57.4 61.4
31/07/2019 21:05:35 43.99 44.72 45.9 44 44.8 54 57.68 57.74 58.09 56.9 57.4 61.4
31/07/2019 21:05:36 43.79 44.43 45.9 44 44.8 54 56.53 57.72 58.09 56.9 57.4 61.4
31/07/2019 21:05:37 44.48 44.47 45.9 44 44.8 54 56.48 57.06 58.09 56.9 57.4 61.4
31/07/2019 21:05:38 43.84 44.47 45.9 44 44.8 54 58.52 57.97 58.09 56.9 57.4 61.4
31/07/2019 21:05:39 44.45 44.47 45.9 44 44.8 54 56.82 57.81 58.09 56.9 57.4 61.4
31/07/2019 21:05:40 44.18 44.41 45.9 44 44.8 54 57.35 57.54 58.09 56.9 57.4 61.4
31/07/2019 21:05:41 44.14 44.65 45.9 44 44.8 54 56.67 57.41 58.09 56.9 57.4 61.4
31/07/2019 21:05:42 44.09 44.16 45.9 44 44.8 54 57.02 57.17 58.09 56.9 57.4 61.4
31/07/2019 21:05:43 44.04 44.28 45.9 44 44.8 54 57.43 57.45 58.09 56.9 57.4 61.4
31/07/2019 21:05:44 44.89 44.81 45.9 44 44.8 54 57.2 57.46 58.09 56.9 57.4 61.4
31/07/2019 21:05:45 44.32 44.75 45.9 44 44.8 54 58.22 58.06 58.09 56.9 57.4 61.4
31/07/2019 21:05:46 45.49 45.35 45.9 44 44.8 54 58.47 58.36 58.36 56.9 57.4 61.4
31/07/2019 21:05:47 45.98 45.72 45.9 44 44.8 54 59.86 59.49 59.49 56.9 57.4 61.4
31/07/2019 21:05:48 47.71 47.11 47.11 44 44.8 54 57.64 59.09 59.49 56.9 57.4 61.4
31/07/2019 21:05:49 48.5 47.99 47.99 44 44.8 54 57.95 58.35 59.49 56.9 57.4 61.4
31/07/2019 21:05:50 50.31 49.77 49.77 44.1 44.8 54 59.8 59.28 59.49 57 57.4 61.4
31/07/2019 21:05:51 48.17 49.45 49.77 44.1 44.8 54 58.66 59.32 59.49 57 57.4 61.4
31/07/2019 21:05:52 47.62 48.65 49.77 44.1 44.8 54 59.46 59.24 59.49 57 57.4 61.4
31/07/2019 21:05:53 47.41 47.99 49.77 44.2 44.8 54 59 59.38 59.49 57 57.4 61.4
31/07/2019 21:05:54 46.82 47.62 49.77 44.2 44.8 54 58.56 59.04 59.49 57 57.4 61.4
31/07/2019 21:05:55 47.25 47.31 49.77 44.2 44.8 54 58.83 58.94 59.49 57 57.4 61.4
31/07/2019 21:05:56 47.45 47.49 49.77 44.2 44.9 54 59.41 59.56 59.56 57 57.4 61.4
31/07/2019 21:05:57 46.63 47.31 49.77 44.2 44.9 54 58.18 59.06 59.56 57 57.4 61.4
31/07/2019 21:05:58 47.28 47.35 49.77 44.2 44.9 54 59.23 59.11 59.56 57 57.4 61.4
31/07/2019 21:05:59 46.37 47.13 49.77 44.2 44.9 54 59.04 59.21 59.56 57 57.4 61.4
31/07/2019 21:06:00 46.84 46.91 49.77 44.3 44.9 54 57.91 59.13 59.56 57 57.4 61.4
31/07/2019 21:06:01 45.7 46.84 49.77 44.3 44.9 54 57.54 58.29 59.56 57 57.4 61.4
31/07/2019 21:06:02 43.58 46.12 49.77 44.3 44.9 54 57.78 58.15 59.56 57 57.4 61.4
31/07/2019 21:06:03 44.2 44.71 49.77 44.3 44.9 54 59.94 59.45 59.56 57 57.4 61.5
31/07/2019 21:06:04 44.12 44.43 49.77 44.3 44.9 54 57.99 59.51 59.56 57.1 57.4 61.5
31/07/2019 21:06:05 43.91 44.31 49.77 44.3 44.9 54 59.22 59.18 59.56 57.1 57.4 61.5
31/07/2019 21:06:06 43.9 44.21 49.77 44.3 44.9 54 57.27 58.87 59.56 57.1 57.4 61.5
31/07/2019 21:06:07 45.8 45.22 49.77 44.3 44.9 54 57.88 58.1 59.56 57.1 57.4 61.5
31/07/2019 21:06:08 45.9 45.96 49.77 44.3 44.9 54 63.12 62.08 62.08 57.1 57.5 61.5
31/07/2019 21:06:09 43.49 45.46 49.77 44.3 44.9 54 56.78 61.81 62.08 57.1 57.5 61.5
31/07/2019 21:06:10 44.16 44.38 49.77 44.3 44.9 54 57.24 59.36 62.08 57.1 57.5 61.5
31/07/2019 21:06:11 43.41 44.25 49.77 44.3 44.9 54 56.63 58.18 62.08 57.1 57.5 61.5
31/07/2019 21:06:12 43.39 43.84 49.77 44.3 44.9 54 56.86 57.36 62.08 57.1 57.5 61.5
31/07/2019 21:06:13 44.23 44.09 49.77 44.3 44.9 54 56.73 56.96 62.08 57.1 57.5 61.5
31/07/2019 21:06:14 43.33 44.05 49.77 44.3 44.9 54 56.52 56.96 62.08 57.1 57.5 61.5
31/07/2019 21:06:15 44.17 44.06 49.77 44.3 44.9 54 57.12 57.29 62.08 57.1 57.5 61.5
31/07/2019 21:06:16 44.15 44.13 49.77 44.3 44.9 54 56.36 57.12 62.08 57.1 57.4 61.5
31/07/2019 21:06:17 43.95 44.2 49.77 44.3 44.9 54 57.32 57.14 62.08 57.1 57.4 61.5
31/07/2019 21:06:18 44.21 44.23 49.77 44.3 44.9 54 56.85 57.13 62.08 57.1 57.4 61.5
31/07/2019 21:06:19 44.2 44.49 49.77 44.3 44.9 54 56.72 57.04 62.08 57.1 57.4 61.5
31/07/2019 21:06:20 43.84 44.17 49.45 44.3 44.9 54 56.98 57.03 62.08 57.1 57.4 61.5
31/07/2019 21:06:21 44.19 44.19 48.65 44.3 44.9 54 56.34 57.15 62.08 57.1 57.4 61.5
31/07/2019 21:06:22 46.11 45.72 47.99 44.3 44.9 54 58.74 58.15 62.08 57.1 57.4 61.5
31/07/2019 21:06:23 46.62 46.25 47.62 44.3 44.9 54 57.09 58.11 62.08 57.1 57.4 61.5
31/07/2019 21:06:24 48.56 48.13 48.13 44.3 44.9 54 58.97 58.99 62.08 57.1 57.4 61.5
31/07/2019 21:06:25 48.33 48.83 48.83 44.3 44.9 54 59.2 59.81 62.08 57.1 57.4 61.5
31/07/2019 21:06:26 47.96 48.21 48.83 44.4 44.9 54 58.73 59.15 62.08 57.1 57.4 61.5
31/07/2019 21:06:27 48 48.26 48.83 44.4 44.9 54 59.11 59.23 62.08 57.2 57.4 61.5
31/07/2019 21:06:28 48.4 48.34 48.83 44.4 44.9 54 57.7 59.27 62.08 57.2 57.4 61.5
31/07/2019 21:06:29 49.04 48.8 48.83 44.4 44.9 54 57.13 58.4 62.08 57.2 57.4 61.5
31/07/2019 21:06:30 49.2 49.09 49.09 44.5 44.9 54 57.81 57.83 62.08 57.2 57.4 61.5
31/07/2019 21:06:31 48.63 49.14 49.14 44.5 44.9 54 58.82 58.48 62.08 57.2 57.4 61.5
31/07/2019 21:06:32 47.22 48.76 49.14 44.5 44.9 54 58.13 58.74 62.08 57.2 57.4 61.5
31/07/2019 21:06:33 45.9 47.8 49.14 44.5 44.9 54 57.71 58.13 62.08 57.2 57.4 61.5
31/07/2019 21:06:34 46.28 46.73 49.14 44.5 44.9 54 56.54 57.98 62.08 57.2 57.4 61.5
31/07/2019 21:06:35 45.58 46.54 49.14 44.5 44.9 54 57.94 57.73 62.08 57.2 57.4 61.5
31/07/2019 21:06:36 51.03 50.18 50.18 44.6 45 54 64.61 63.43 63.43 57.3 57.4 61.5
31/07/2019 21:06:37 44.24 49.75 50.18 44.6 45 54 57.51 63.19 63.43 57.3 57.4 61.5
31/07/2019 21:06:38 46.36 47.2 50.18 44.6 45 54 58.39 60.55 63.43 57.3 57.4 61.5
31/07/2019 21:06:39 44.83 46.92 50.18 44.6 45 54 58.61 59.49 63.43 57.3 57.4 61.5
31/07/2019 21:06:40 44.07 45.66 50.18 44.6 45 54 57.79 59.02 63.43 57.3 57.4 61.5
31/07/2019 21:06:41 44.76 45.01 50.18 44.6 45 54 57.23 58.31 63.43 57.3 57.4 61.5
31/07/2019 21:06:42 44.28 44.84 50.18 44.6 45 54 57.04 57.79 63.43 57.3 57.4 61.5
31/07/2019 21:06:43 43.77 44.53 50.18 44.6 45 54 57.2 57.45 63.43 57.3 57.4 61.5
31/07/2019 21:06:44 44.35 44.33 50.18 44.6 45 54 57.29 57.46 63.43 57.3 57.4 61.5
31/07/2019 21:06:45 43.34 44.34 50.18 44.6 45 54 56.58 57.46 63.43 57.3 57.4 61.5
31/07/2019 21:06:46 43.8 43.83 50.18 44.6 45 54 56.08 57.03 63.43 57.3 57.4 61.5
31/07/2019 21:06:47 43.97 44.1 50.18 44.6 45 54 56.68 56.95 63.43 57.3 57.4 61.5
31/07/2019 21:06:48 43.8 43.9 50.18 44.6 45 54 56.64 56.73 63.43 57.3 57.4 61.5
31/07/2019 21:06:49 44.57 44.46 50.18 44.6 45 54 58.37 57.98 63.43 57.3 57.4 61.5
31/07/2019 21:06:50 43.87 44.5 50.18 44.6 45 54 57.68 58.27 63.43 57.3 57.4 61.5
31/07/2019 21:06:51 48.1 47.46 50.18 44.6 45 54 61.46 60.89 63.43 57.3 57.4 61.5
31/07/2019 21:06:52 47.68 48.16 50.18 44.6 45 54 61.14 61.71 63.43 57.3 57.4 61.5
31/07/2019 21:06:53 45.84 47.41 50.18 44.7 45 54 57.57 60.78 63.43 57.3 57.4 61.5
31/07/2019 21:06:54 47.16 47 50.18 44.7 45 54 58.89 59.17 63.43 57.3 57.4 61.5
31/07/2019 21:06:55 47.97 47.85 50.18 44.7 45 54 59.2 59.7 63.43 57.4 57.4 61.5
31/07/2019 21:06:56 46.5 47.45 50.18 44.7 45 54 59.27 59.23 63.43 57.4 57.4 61.5
31/07/2019 21:06:57 47.16 47.17 50.18 44.7 45 54 59.3 59.4 63.43 57.4 57.4 61.5
31/07/2019 21:06:58 48.01 47.79 50.18 44.7 45 54 59.69 59.77 63.43 57.4 57.4 61.5
31/07/2019 21:06:59 49 48.61 50.18 44.8 45 54 59.69 59.77 63.43 57.4 57.5 61.5
31/07/2019 21:07:00 49.76 49.57 50.18 44.8 45 54 59.1 59.63 63.43 57.4 57.5 61.5
31/07/2019 21:07:01 48.49 49.41 50.18 44.8 45 54 57.86 59.28 63.43 57.4 57.5 61.5
31/07/2019 21:07:02 45.46 48.79 50.18 44.8 45 54 56.8 58.46 63.43 57.4 57.5 61.5
31/07/2019 21:07:03 43.75 46.91 50.18 44.8 45 54 58.23 58.1 63.43 57.4 57.4 61.5
31/07/2019 21:07:04 43.99 45.22 50.18 44.8 45 54 56.52 57.82 63.43 57.4 57.4 61.5
31/07/2019 21:07:05 43.89 44.55 50.18 44.8 45 54 56.19 57.16 63.43 57.4 57.4 61.5
31/07/2019 21:07:06 44.61 44.51 49.75 44.8 45 54 58.68 57.92 63.19 57.4 57.4 61.5
31/07/2019 21:07:07 44.51 44.72 49.57 44.8 45 54 57.21 57.84 61.71 57.4 57.4 61.5
31/07/2019 21:07:08 46.16 45.76 49.57 44.8 45 54 58.72 58.31 61.71 57.4 57.4 61.5
31/07/2019 21:07:09 44.51 45.46 49.57 44.8 45 54 57.81 58.67 61.71 57.4 57.4 61.5
31/07/2019 21:07:10 43.95 44.92 49.57 44.8 45 54 57.23 57.95 61.71 57.4 57.4 61.5
31/07/2019 21:07:11 44.11 44.41 49.57 44.8 45 54 57.48 57.68 61.71 57.4 57.4 61.5
31/07/2019 21:07:12 44.21 44.39 49.57 44.8 45 54 56.57 57.58 61.71 57.4 57.4 61.5
31/07/2019 21:07:13 43.98 44.32 49.57 44.8 45 54 56.93 57.09 61.71 57.4 57.4 61.5
31/07/2019 21:07:14 43.92 44.18 49.57 44.8 45 54 56.37 57.03 61.71 57.4 57.4 61.5
31/07/2019 21:07:15 43.02 44.02 49.57 44.8 45 54 56.24 56.89 61.71 57.4 57.4 61.5
31/07/2019 21:07:16 44.28 44.12 49.57 44.8 45 54 56.51 56.49 61.71 57.4 57.4 61.5
31/07/2019 21:07:17 43.84 43.98 49.57 44.8 45 54 56.38 56.56 61.71 57.4 57.4 61.5
31/07/2019 21:07:18 43.81 44.06 49.57 44.8 45 54 56.46 56.64 61.71 57.4 57.4 61.5
31/07/2019 21:07:19 44.16 44.2 49.57 44.8 45 54 56.64 56.83 61.71 57.4 57.4 61.5
31/07/2019 21:07:20 44.7 44.67 49.57 44.8 45 54 57.2 57.16 61.71 57.4 57.4 61.5
31/07/2019 21:07:21 43.27 44.56 49.57 44.8 45 54 56.88 57.12 61.71 57.4 57.4 61.5
31/07/2019 21:07:22 43.91 43.98 49.57 44.8 45 54 56.16 56.98 60.78 57.4 57.4 61.5
31/07/2019 21:07:23 43.85 44.03 49.57 44.8 45 54 55.91 56.43 59.77 57.4 57.4 61.5
31/07/2019 21:07:24 43.34 43.92 49.57 44.8 45 54 56.48 56.58 59.77 57.4 57.4 61.5
31/07/2019 21:07:25 44.17 44.06 49.57 44.8 45 54 56.62 56.75 59.77 57.4 57.4 61.5
31/07/2019 21:07:26 43.97 44.07 49.57 44.8 45 54 57.21 57.14 59.77 57.4 57.4 61.5
31/07/2019 21:07:27 45.42 45.19 49.57 44.8 45 54 57.66 57.59 59.77 57.4 57.4 61.5
31/07/2019 21:07:28 44.1 45.1 49.57 44.8 45 54 57.21 57.73 59.77 57.4 57.4 61.5
31/07/2019 21:07:29 44.03 44.52 49.57 44.8 45 54 56.38 57.33 59.63 57.4 57.4 61.5
31/07/2019 21:07:30 43.93 44.22 49.41 44.8 45 54 56.99 56.99 59.28 57.4 57.4 61.5
31/07/2019 21:07:31 43.78 44.24 48.79 44.8 45 54 56.71 57.08 58.67 57.4 57.4 61.5
31/07/2019 21:07:32 43.15 43.88 46.91 44.8 45 54 56.43 56.86 58.67 57.4 57.4 61.5
31/07/2019 21:07:33 43.88 43.78 45.76 44.8 45 54 56.94 56.83 58.67 57.4 57.4 61.5
31/07/2019 21:07:34 43.82 43.99 45.76 44.8 45 54 56.71 57.06 58.67 57.4 57.4 61.5
31/07/2019 21:07:35 44.14 44.17 45.76 44.8 45 54 56.95 56.96 58.67 57.4 57.4 61.5
31/07/2019 21:07:36 44.05 44.17 45.76 44.8 45 54 56.4 57.06 58.67 57.4 57.4 61.5
31/07/2019 21:07:37 43.68 44.06 45.76 44.8 45 54 56.87 56.91 58.67 57.4 57.4 61.5
31/07/2019 21:07:38 43.76 44.03 45.46 44.8 45 54 57.52 57.41 58.67 57.4 57.4 61.5
31/07/2019 21:07:39 44.58 44.45 45.19 44.8 45 54 57.73 57.65 57.95 57.4 57.4 61.5
31/07/2019 21:07:40 44.63 44.72 45.19 44.8 45 54 57.21 57.92 57.92 57.4 57.4 61.5
31/07/2019 21:07:41 45.88 45.53 45.53 44.8 45 54 57.09 57.51 57.92 57.4 57.4 61.5
31/07/2019 21:07:42 46.38 46.12 46.12 44.9 45 54 57.07 57.33 57.92 57.4 57.4 61.5
31/07/2019 21:07:43 46.42 46.36 46.36 44.9 45 54 58.44 58.18 58.18 57.4 57.4 61.5
31/07/2019 21:07:44 46.37 46.45 46.45 44.9 45 54 57.68 58.3 58.3 57.4 57.4 61.5
31/07/2019 21:07:45 48.05 47.51 47.51 44.9 45 54 58.79 58.76 58.76 57.5 57.4 61.5
31/07/2019 21:07:46 48.41 48.08 48.08 44.9 45 54 57.46 58.29 58.76 57.5 57.4 61.5
31/07/2019 21:07:47 49.63 49.16 49.16 44.9 45 54 58.02 58.1 58.76 57.5 57.4 61.5
31/07/2019 21:07:48 50.49 50.12 50.12 45 45 54 59.37 59.03 59.03 57.5 57.4 61.5
31/07/2019 21:07:49 49.64 50.13 50.13 45 45 54 58.34 59.08 59.08 57.5 57.4 61.5
31/07/2019 21:07:50 48.65 49.86 50.13 45 45 54 58.95 58.95 59.08 57.5 57.4 61.5
31/07/2019 21:07:51 47.52 49.1 50.13 45 45 54 59.52 59.48 59.48 57.5 57.4 61.5
31/07/2019 21:07:52 47.64 48.14 50.13 45 45 54 58.15 59.29 59.48 57.5 57.4 61.5
31/07/2019 21:07:53 46.89 47.85 50.13 45 45 54 58.14 58.57 59.48 57.5 57.4 61.5
31/07/2019 21:07:54 47.69 47.68 50.13 45.1 45 54 58.64 58.71 59.48 57.5 57.4 61.5
31/07/2019 21:07:55 47.63 47.78 50.13 45.1 45 54 58.46 58.85 59.48 57.5 57.4 61.5
31/07/2019 21:07:56 46.85 47.8 50.13 45.1 45.1 54 58.92 59.04 59.48 57.5 57.4 61.5
31/07/2019 21:07:57 47.25 47.44 50.13 45.1 45.1 54 59.55 59.62 59.62 57.5 57.4 61.5
31/07/2019 21:07:58 47.82 47.63 50.13 45.1 45.1 54 58.13 59.17 59.62 57.5 57.4 61.5
31/07/2019 21:07:59 49.05 48.59 50.13 45.1 45.1 54 58.5 58.64 59.62 57.5 57.4 61.5
31/07/2019 21:08:00 48.34 48.69 50.13 45.2 45.1 54 58.63 58.84 59.62 57.5 57.4 61.5
31/07/2019 21:08:01 47.67 48.36 50.13 45.2 45.1 54 59.08 59.36 59.62 57.6 57.4 61.5
31/07/2019 21:08:02 46.89 47.96 50.13 45.2 45.1 54 57.11 58.66 59.62 57.6 57.4 61.5
31/07/2019 21:08:03 45.86 47.28 50.13 45.2 45.1 54 57.82 58.02 59.62 57.6 57.4 61.5
31/07/2019 21:08:04 45.92 46.56 50.13 45.2 45.1 54 57.81 58.67 59.62 57.6 57.4 61.5
31/07/2019 21:08:05 46.4 46.35 50.13 45.2 45.1 54 57.79 57.94 59.62 57.6 57.4 61.5
31/07/2019 21:08:06 46.4 46.52 50.13 45.2 45.1 54 57.79 57.97 59.62 57.6 57.4 61.5
31/07/2019 21:08:07 45.76 46.46 50.13 45.2 45.1 54 57.34 58.05 59.62 57.6 57.4 61.5
31/07/2019 21:08:08 46.09 46.14 50.13 45.2 45.1 54 57.84 57.83 59.62 57.6 57.4 61.5
31/07/2019 21:08:09 45.49 46.01 50.13 45.2 45.1 54 58.4 58.34 59.62 57.6 57.4 61.5
31/07/2019 21:08:10 45.2 45.79 50.13 45.2 45.1 54 56.96 58.19 59.62 57.6 57.4 61.5
31/07/2019 21:08:11 45.41 45.46 50.13 45.2 45.1 54 57.35 57.68 59.62 57.6 57.4 61.5
31/07/2019 21:08:12 44.73 45.49 50.13 45.2 45.1 54 57.06 57.7 59.62 57.6 57.4 61.5
31/07/2019 21:08:13 43.47 45.01 50.13 45.2 45.1 54 56.92 57.35 59.62 57.6 57.4 61.5
31/07/2019 21:08:14 45.1 44.89 50.13 45.2 45.1 54 56.62 57 59.62 57.6 57.4 61.5
31/07/2019 21:08:15 46.33 46.14 50.13 45.3 45.1 54 60.52 59.64 59.64 57.6 57.4 61.5
31/07/2019 21:08:16 44.01 45.74 50.13 45.3 45.1 54 56.59 59.39 59.64 57.6 57.4 61.5
31/07/2019 21:08:17 46.08 46.01 50.13 45.3 45.1 54 58.93 58.74 59.64 57.6 57.4 61.5
31/07/2019 21:08:18 45.83 45.99 50.13 45.3 45.1 54 58.94 59.03 59.64 57.6 57.4 61.5
31/07/2019 21:08:19 46.1 45.96 49.86 45.3 45.1 54 57.86 58.77 59.64 57.6 57.4 61.5
31/07/2019 21:08:20 46.18 46.31 49.1 45.3 45.1 54 57.6 58.17 59.64 57.6 57.4 61.5
31/07/2019 21:08:21 46.15 46.27 48.69 45.3 45.1 54 57.31 57.94 59.64 57.6 57.4 61.5
31/07/2019 21:08:22 47.06 46.75 48.69 45.3 45.1 54 59.36 59.02 59.64 57.6 57.4 61.5
31/07/2019 21:08:23 47.06 46.93 48.69 45.3 45.1 54 57.69 58.42 59.64 57.6 57.4 61.5
31/07/2019 21:08:24 48.13 47.88 48.69 45.3 45.1 54 59.14 58.8 59.64 57.7 57.4 61.5
31/07/2019 21:08:25 46.93 47.76 48.69 45.3 45.1 54 59.19 59.09 59.64 57.7 57.4 61.5
31/07/2019 21:08:26 47.09 47.15 48.69 45.3 45.1 54 58.81 59.24 59.64 57.6 57.4 61.5
31/07/2019 21:08:27 47.35 47.39 48.69 45.4 45.1 54 58.77 58.98 59.64 57.7 57.4 61.5
31/07/2019 21:08:28 48.05 47.82 48.69 45.4 45.1 54 59.95 59.68 59.68 57.7 57.4 61.5
31/07/2019 21:08:29 48.52 48.25 48.69 45.4 45.1 54 58.68 59.53 59.68 57.7 57.4 61.5
31/07/2019 21:08:30 49.22 49 49 45.4 45.1 54 58.67 59.18 59.68 57.7 57.5 61.5
31/07/2019 21:08:31 48.34 48.94 49 45.4 45.1 54 59.06 59.03 59.68 57.7 57.5 61.5
31/07/2019 21:08:32 45.65 48.5 49 45.4 45.1 54 56.87 58.93 59.68 57.7 57.5 61.5
31/07/2019 21:08:33 44.02 46.79 49 45.4 45.1 54 58.53 58.4 59.68 57.7 57.5 61.5
31/07/2019 21:08:34 44.67 45.37 49 45.4 45.1 54 57.6 58.59 59.68 57.7 57.5 61.5
31/07/2019 21:08:35 44.59 45 49 45.4 45.1 54 57.83 58.13 59.68 57.7 57.5 61.5
31/07/2019 21:08:36 44.55 44.91 49 45.4 45.1 54 57.14 57.74 59.68 57.7 57.5 61.5
31/07/2019 21:08:37 45.41 45.35 49 45.5 45.1 54 57.34 57.49 59.68 57.7 57.5 61.5
31/07/2019 21:08:38 45.95 45.96 49 45.5 45.1 54 58.61 58.23 59.68 57.7 57.5 61.5
31/07/2019 21:08:39 44.29 45.61 49 45.5 45.1 54 56.02 58.31 59.68 57.7 57.5 61.5
31/07/2019 21:08:40 43.66 44.88 49 45.5 45.1 54 57.16 57.22 59.68 57.7 57.5 61.5
31/07/2019 21:08:41 44.05 44.17 49 45.5 45.1 54 56.15 57.05 59.68 57.7 57.4 61.5
31/07/2019 21:08:42 43.95 44.44 49 45.5 45.1 54 56.41 56.76 59.68 57.7 57.4 61.5
31/07/2019 21:08:43 43.02 43.91 49 45.5 45.1 54 56.32 56.68 59.68 57.7 57.4 61.5
31/07/2019 21:08:44 43.8 43.78 49 45.5 45.1 54 57.1 57.07 59.68 57.7 57.4 61.5
31/07/2019 21:08:45 43.78 43.99 49 45.5 45.1 54 56.69 57.12 59.68 57.7 57.4 61.5
31/07/2019 21:08:46 43.65 43.93 49 45.5 45.1 54 56.54 56.74 59.68 57.7 57.4 61.5
31/07/2019 21:08:47 44.02 43.92 49 45.5 45.1 54 56.43 56.69 59.68 57.7 57.4 61.5
31/07/2019 21:08:48 43.62 43.96 49 45.5 45.1 54 56.61 56.71 59.68 57.7 57.4 61.5
31/07/2019 21:08:49 45.15 44.78 49 45.5 45.1 54 58.14 57.76 59.68 57.7 57.4 61.5
31/07/2019 21:08:50 44.46 44.88 49 45.5 45.1 54 57.75 58.23 59.68 57.7 57.4 61.5
31/07/2019 21:08:51 46.48 46.28 49 45.5 45.1 54 57.62 58.09 59.68 57.7 57.4 61.5
31/07/2019 21:08:52 44.25 45.56 49 45.5 45.1 54 56.94 57.61 59.68 57.7 57.4 61.5
31/07/2019 21:08:53 47.33 46.75 49 45.5 45.1 54 57.57 57.54 59.68 57.7 57.4 61.5
31/07/2019 21:08:54 48.22 47.78 49 45.5 45.1 54 58.3 58.09 59.68 57.7 57.4 61.5
31/07/2019 21:08:55 48.48 48.28 49 45.5 45.1 54 58.89 58.61 59.68 57.7 57.4 61.5
31/07/2019 21:08:56 48.11 48.31 49 45.5 45.1 54 58.18 58.55 59.68 57.7 57.4 61.5
31/07/2019 21:08:57 46.54 48.17 49 45.5 45.1 54 58.45 58.74 59.68 57.7 57.4 61.5
31/07/2019 21:08:58 44 47.06 49 45.5 45.1 54 57.48 58.37 59.53 57.7 57.4 61.5
31/07/2019 21:08:59 44.36 45.37 49 45.5 45.1 54 56.77 57.91 59.18 57.7 57.4 61.5
31/07/2019 21:09:00 43.46 44.92 48.94 45.5 45.1 54 57.54 57.48 59.03 57.7 57.4 61.5
31/07/2019 21:09:01 45.74 45.34 48.5 45.6 45.1 54 59.2 58.79 58.93 57.7 57.4 61.5
31/07/2019 21:09:02 52.88 52.2 52.2 45.6 45.1 54 62.43 61.75 61.75 57.8 57.4 61.5
31/07/2019 21:09:03 61.05 59.42 59.42 46.1 45.3 54 67.54 66.28 66.28 57.9 57.5 61.6
31/07/2019 21:09:04 52.77 59.06 59.42 46.1 45.3 54 62.15 66.04 66.28 57.9 57.5 61.6
31/07/2019 21:09:05 47.44 56.11 59.42 46.2 45.3 54 57.44 63.85 66.28 57.9 57.5 61.6
31/07/2019 21:09:06 47.53 52.74 59.42 46.2 45.3 54 57.47 61.02 66.28 57.9 57.5 61.6
31/07/2019 21:09:07 54.85 54.2 59.42 46.3 45.4 54 62.02 61.48 66.28 57.9 57.5 61.6
31/07/2019 21:09:08 49.84 54.07 59.42 46.3 45.4 54 59 61.52 66.28 58 57.5 61.6
31/07/2019 21:09:09 47.66 51.77 59.42 46.3 45.4 54 57.31 59.94 66.28 58 57.5 61.6
31/07/2019 21:09:10 47.35 49.67 59.42 46.3 45.4 54 57.37 58.52 66.28 58 57.5 61.6
31/07/2019 21:09:11 46.87 48.33 59.42 46.3 45.4 54 57.11 57.94 66.28 58 57.5 61.6
31/07/2019 21:09:12 46.55 47.41 59.42 46.3 45.4 54 57.99 57.82 66.28 58 57.5 61.6
31/07/2019 21:09:13 48.39 48.47 59.42 46.3 45.4 54 57.92 58.03 66.28 58 57.5 61.6
31/07/2019 21:09:14 59.8 58.75 59.42 46.6 45.5 54 67.34 66.3 66.3 58.1 57.5 61.6
31/07/2019 21:09:15 51.26 58.86 59.42 46.7 45.5 54 63.67 66.61 66.61 58.1 57.6 61.6
31/07/2019 21:09:16 48.16 55.35 59.42 46.7 45.5 54 60.46 64.54 66.61 58.1 57.6 61.6
31/07/2019 21:09:17 46.47 52.41 59.42 46.7 45.5 54 57.93 62.68 66.61 58.1 57.6 61.6
31/07/2019 21:09:18 47.17 49.68 59.42 46.7 45.5 54 57.61 60.33 66.61 58.1 57.6 61.6
31/07/2019 21:09:19 47.09 48.37 59.42 46.7 45.5 54 57.35 58.94 66.61 58.1 57.6 61.6
31/07/2019 21:09:20 47.78 47.81 59.42 46.7 45.5 54 58.03 58.31 66.61 58.1 57.6 61.6
31/07/2019 21:09:21 48.33 48.15 59.42 46.7 45.5 54 59.09 58.75 66.61 58.1 57.6 61.6
31/07/2019 21:09:22 47.27 48.17 59.42 46.7 45.5 54 57.82 58.86 66.61 58.2 57.6 61.6
31/07/2019 21:09:23 45.91 47.54 59.42 46.7 45.5 54 58.38 58.38 66.61 58.2 57.6 61.6
31/07/2019 21:09:24 45.84 46.58 59.42 46.8 45.5 54 58.5 58.68 66.61 58.2 57.6 61.6
31/07/2019 21:09:25 47.02 46.93 59.42 46.8 45.6 54 59.16 59.07 66.61 58.2 57.6 61.6
31/07/2019 21:09:26 49.23 48.62 59.42 46.8 45.6 54 62.07 61.38 66.61 58.2 57.6 61.6
31/07/2019 21:09:27 47.62 48.46 59.42 46.8 45.6 54 57.97 61.2 66.61 58.2 57.6 61.6
31/07/2019 21:09:28 48.47 48.37 59.42 46.8 45.6 54 58.65 59.44 66.61 58.2 57.6 61.6
31/07/2019 21:09:29 47.44 48.34 59.42 46.8 45.6 54 58.52 59.03 66.61 58.2 57.6 61.6
31/07/2019 21:09:30 47.16 47.79 59.42 46.8 45.6 54 56.64 58.81 66.61 58.2 57.6 61.6
31/07/2019 21:09:31 47.37 47.46 59.42 46.8 45.6 54 57.62 57.89 66.61 58.2 57.6 61.6
31/07/2019 21:09:32 47.42 47.5 59.42 46.8 45.6 54 57.54 57.79 66.61 58.2 57.6 61.6
31/07/2019 21:09:33 45.95 47.5 59.06 46.8 45.6 54 57.5 57.88 66.61 58.2 57.6 61.6
31/07/2019 21:09:34 43.85 46.4 58.86 46.8 45.6 54 57.99 57.94 66.61 58.2 57.6 61.6
31/07/2019 21:09:35 45.49 45.61 58.86 46.8 45.6 54 57 57.8 66.61 58.2 57.6 61.6
31/07/2019 21:09:36 44.58 45.88 58.86 46.8 45.6 54 56.75 57.38 66.61 58.2 57.6 61.6
31/07/2019 21:09:37 43.96 44.9 58.86 46.8 45.6 54 57.66 57.55 66.61 58.2 57.6 61.6
31/07/2019 21:09:38 43.73 44.34 58.86 46.8 45.6 54 57.26 57.89 66.61 58.2 57.6 61.6
31/07/2019 21:09:39 44.4 44.38 58.86 46.8 45.6 54 58 57.81 66.61 58.2 57.6 61.6
31/07/2019 21:09:40 44.63 44.88 58.86 46.8 45.6 54 58.61 58.46 66.61 58.2 57.6 61.6
31/07/2019 21:09:41 46.88 46.73 58.86 46.8 45.6 54 59.68 59.81 66.61 58.2 57.6 61.6
31/07/2019 21:09:42 49.44 49.04 58.86 46.9 45.6 54 63.58 63.02 66.61 58.3 57.6 61.6
31/07/2019 21:09:43 45.45 48.43 58.86 46.9 45.6 54 57.06 62.32 66.61 58.3 57.6 61.6
31/07/2019 21:09:44 46.55 46.88 58.86 46.9 45.6 54 57.85 59.84 66.61 58.3 57.6 61.6
31/07/2019 21:09:45 47.2 47.08 55.35 46.9 45.6 54 59.67 59.64 64.54 58.3 57.6 61.6
31/07/2019 21:09:46 46.25 47.02 52.41 46.9 45.6 54 57.35 59.2 63.02 58.3 57.6 61.6
31/07/2019 21:09:47 46.13 46.57 49.68 46.9 45.6 54 57.88 58.22 63.02 58.3 57.6 61.6
31/07/2019 21:09:48 44.62 46.29 49.04 46.9 45.6 54 58.06 58.18 63.02 58.3 57.6 61.6
31/07/2019 21:09:49 44.04 45.34 49.04 46.9 45.6 54 58.28 58.49 63.02 58.3 57.6 61.6
31/07/2019 21:09:50 43.84 44.7 49.04 46.9 45.6 54 57.01 58.06 63.02 58.3 57.6 61.6
31/07/2019 21:09:51 44.01 44.28 49.04 46.9 45.6 54 58.21 58.17 63.02 58.3 57.6 61.6
31/07/2019 21:09:52 43.68 44.2 49.04 46.9 45.6 54 58.1 58.7 63.02 58.3 57.6 61.6
31/07/2019 21:09:53 45.4 45.13 49.04 46.9 45.6 54 57.86 58.13 63.02 58.3 57.5 61.6
31/07/2019 21:09:54 44.33 45.21 49.04 46.9 45.6 54 57.44 58.06 63.02 58.3 57.5 61.6
31/07/2019 21:09:55 43.34 44.55 49.04 46.9 45.6 54 56.74 57.56 63.02 58.3 57.5 61.6
31/07/2019 21:09:56 43.49 43.99 49.04 46.9 45.4 54 56.82 57.32 63.02 58.3 57.5 61.6
31/07/2019 21:09:57 43.68 43.89 49.04 46.9 45.4 54 56.86 57.03 63.02 58.3 57.5 61.6
31/07/2019 21:09:58 43.66 43.73 49.04 46.9 45.4 54 57.06 57.11 63.02 58.3 57.5 61.6
31/07/2019 21:09:59 43.71 43.88 49.04 46.9 45.4 54 56.56 57.1 63.02 58.3 57.5 61.6
31/07/2019 21:10:00 43.95 43.88 49.04 46.9 45.4 54 56.72 56.9 63.02 58.3 57.5 61.6
31/07/2019 21:10:01 43.8 43.91 49.04 46.9 45.4 54 57.4 57.28 63.02 58.3 57.5 61.6
31/07/2019 21:10:02 43.64 44.02 49.04 46.9 45.4 54 56.82 57.49 63.02 58.3 57.5 61.6
31/07/2019 21:10:03 43.41 43.86 49.04 46.9 45.4 54 56.47 57.08 63.02 58.3 57.5 61.6
31/07/2019 21:10:04 43.36 43.99 49.04 46.9 45.4 54 57.9 57.49 63.02 58.3 57.5 61.6
31/07/2019 21:10:05 43.28 43.4 49.04 46.9 45.4 54 57.56 57.66 63.02 58.3 57.5 61.6
31/07/2019 21:10:06 44.64 44.22 49.04 46.9 45.4 54 57.42 57.8 63.02 58.3 57.5 61.6
31/07/2019 21:10:07 44.02 44.36 49.04 46.9 45.4 54 56.81 57.41 63.02 58.3 57.5 61.6
31/07/2019 21:10:08 44.18 44.46 49.04 46.9 45.3 54 56.51 57.1 63.02 58.3 57.5 61.6
31/07/2019 21:10:09 43.71 44.06 49.04 46.9 45.3 54 56.87 57.05 63.02 58.3 57.5 61.6
31/07/2019 21:10:10 44.32 44.29 49.04 46.9 45.3 54 56.48 56.89 63.02 58.3 57.5 61.6
31/07/2019 21:10:11 43.86 44.36 49.04 46.9 45.3 54 57.46 57.32 63.02 58.3 57.5 61.6
31/07/2019 21:10:12 43.79 44.03 48.43 46.9 45.3 54 57.32 57.43 62.32 58.3 57.5 61.6
31/07/2019 21:10:13 46.96 46.33 47.08 46.9 45.3 54 60.34 59.74 59.84 58.3 57.5 61.6
31/07/2019 21:10:14 44.02 45.75 47.08 46.9 45.3 54 57.11 59.24 59.74 58.3 57.5 61.6
31/07/2019 21:10:15 43.34 44.68 47.02 46.9 45.2 54 57.15 58.01 59.74 58.3 57.4 61.6
31/07/2019 21:10:16 44.19 44.26 46.57 46.9 45.2 54 56.43 57.55 59.74 58.3 57.4 61.6
31/07/2019 21:10:17 44.4 44.34 46.33 46.9 45.2 54 57.54 57.66 59.74 58.3 57.4 61.6
31/07/2019 21:10:18 44.29 44.63 46.33 46.9 45.2 54 56.93 57.42 59.74 58.3 57.4 61.6
31/07/2019 21:10:19 43.37 44.39 46.33 46.9 45.2 54 56.91 57.41 59.74 58.3 57.4 61.6
31/07/2019 21:10:20 43.21 43.73 46.33 46.9 45.2 54 57.02 57.19 59.74 58.3 57.4 61.6
31/07/2019 21:10:21 43.78 43.8 46.33 46.9 45.2 54 56.22 57.11 59.74 58.3 57.4 61.6
31/07/2019 21:10:22 43.81 44.02 46.33 46.9 45.2 54 56.27 56.81 59.74 58.3 57.4 61.6
31/07/2019 21:10:23 43.87 43.97 46.33 46.9 45.2 54 57.45 57.24 59.74 58.3 57.4 61.6
31/07/2019 21:10:24 43.61 43.97 46.33 46.9 45.2 54 56.47 57.2 59.74 58.3 57.4 61.6
31/07/2019 21:10:25 43.91 43.99 46.33 46.9 45.2 54 56.37 57.06 59.74 58.3 57.4 61.6
31/07/2019 21:10:26 43.43 43.76 46.33 46.9 45.2 54 56.36 56.59 59.74 58.3 57.4 61.6
31/07/2019 21:10:27 43.48 43.79 46.33 46.9 45.2 54 56.55 56.75 59.74 58.3 57.4 61.6
31/07/2019 21:10:28 43.6 43.79 46.33 46.9 45.2 54 56.26 56.68 59.74 58.3 57.4 61.6
31/07/2019 21:10:29 43.98 44.04 46.33 46.9 45.2 54 56.48 56.66 59.74 58.3 57.4 61.6
31/07/2019 21:10:30 43.81 43.93 46.33 46.9 45.2 54 57.13 56.91 59.74 58.3 57.4 61.6
31/07/2019 21:10:31 43.88 44.12 46.33 46.9 45.2 54 56.34 56.9 59.74 58.3 57.4 61.6
31/07/2019 21:10:32 43.21 43.85 46.33 46.9 45.2 54 56.77 56.77 59.74 58.3 57.4 61.6
31/07/2019 21:10:33 43.26 43.44 46.33 46.9 45.2 54 56.23 56.75 59.74 58.3 57.4 61.6
31/07/2019 21:10:34 43.53 43.65 46.33 46.9 45.2 54 56.32 56.51 59.74 58.3 57.4 61.6
31/07/2019 21:10:35 43.58 43.62 46.33 46.9 45.2 54 56.9 56.96 59.74 58.3 57.4 61.6
31/07/2019 21:10:36 43.93 44.02 46.33 46.9 45.2 54 56.75 56.96 59.74 58.3 57.4 61.6
31/07/2019 21:10:37 44.39 44.31 46.33 46.9 45.2 54 56.6 56.95 59.74 58.3 57.4 61.6
31/07/2019 21:10:38 43.69 44.13 46.33 46.9 45.2 54 56.85 57.09 59.74 58.3 57.4 61.6
31/07/2019 21:10:39 43.97 44.08 46.33 46.9 45.2 54 55.78 56.89 59.74 58.3 57.4 61.6
31/07/2019 21:10:40 44.03 44.18 46.33 46.9 45.2 54 56.39 56.55 59.74 58.3 57.4 61.6
31/07/2019 21:10:41 44.05 44.29 46.33 46.9 45.2 54 56.07 56.51 59.74 58.3 57.4 61.6
31/07/2019 21:10:42 43.26 44.15 46.33 46.9 45.2 54 55.98 56.61 59.74 58.3 57.4 61.6
31/07/2019 21:10:43 43.61 43.75 45.75 46.9 45.2 54 56.74 56.57 59.24 58.3 57.4 61.6
31/07/2019 21:10:44 44.28 44.15 44.68 46.9 45.2 54 56.76 56.93 58.01 58.3 57.4 61.6
31/07/2019 21:10:45 44.43 44.36 44.63 46.9 45.2 54 57.41 57.19 57.66 58.3 57.4 61.6
31/07/2019 21:10:46 43.93 44.2 44.63 46.9 45.2 54 57.74 57.73 57.73 58.3 57.4 61.6
31/07/2019 21:10:47 43.8 44.17 44.63 46.9 45.2 54 58.04 58.02 58.02 58.3 57.4 61.6
31/07/2019 21:10:48 43.56 44.05 44.39 46.9 45.2 54 57.56 58.18 58.18 58.3 57.4 61.6
31/07/2019 21:10:49 46.56 45.69 45.69 46.9 45.2 54 59.02 58.55 58.55 58.3 57.4 61.6
31/07/2019 21:10:50 45.9 45.87 45.87 46.8 45.2 54 58.7 59.27 59.27 58.3 57.4 61.6
31/07/2019 21:10:51 46.8 46.5 46.5 46.8 45.2 54 56.49 58.37 59.27 58.3 57.4 61.6
31/07/2019 21:10:52 46.41 46.49 46.5 46.8 45.2 54 57.7 57.82 59.27 58.2 57.4 61.6
31/07/2019 21:10:53 46.91 46.86 46.86 46.8 45.2 54 57.88 57.91 59.27 58.2 57.4 61.6
31/07/2019 21:10:54 47.01 47.06 47.06 46.8 45.2 54 59.5 59.02 59.27 58.2 57.4 61.6
31/07/2019 21:10:55 46.86 47 47.06 46.8 45.2 54 58.67 59 59.27 58.2 57.4 61.6
31/07/2019 21:10:56 47.15 47.17 47.17 46.8 45.2 54 59.64 59.52 59.52 58.2 57.4 61.6
31/07/2019 21:10:57 46.82 47.15 47.17 46.8 45.2 54 58.29 59.24 59.52 58.2 57.4 61.6
31/07/2019 21:10:58 46.58 46.9 47.17 46.8 45.2 54 58.3 58.82 59.52 58.2 57.4 61.6
31/07/2019 21:10:59 46.94 46.94 47.17 46.8 45.2 54 58.82 58.85 59.52 58.2 57.4 61.6
31/07/2019 21:11:00 48 47.67 47.67 46.8 45.2 54 58.8 59.1 59.52 58.2 57.4 61.6
31/07/2019 21:11:01 48.46 48.16 48.16 46.8 45.2 54 58.67 58.87 59.52 58.2 57.4 61.6
31/07/2019 21:11:02 49.51 49.17 49.17 46.9 45.2 54 58.91 59.06 59.52 58.3 57.4 61.6
31/07/2019 21:11:03 48 49.03 49.17 46.9 45.2 54 57.57 58.75 59.52 58.2 57.4 61.6
31/07/2019 21:11:04 45.36 48.38 49.17 46.9 45.2 54 57.54 58.32 59.52 58.2 57.4 61.6
31/07/2019 21:11:05 43.93 46.61 49.17 46.9 45.2 54 57.36 57.72 59.52 58.2 57.4 61.6
31/07/2019 21:11:06 44.17 45.13 49.17 46.9 45.2 54.1 56.4 57.43 59.52 58.2 57.4 61.6
31/07/2019 21:11:07 44.28 44.58 49.17 46.9 45.2 54.1 58.61 58.38 59.52 58.2 57.4 61.6
31/07/2019 21:11:08 44.55 44.72 49.17 46.9 45.2 54.1 57.55 58.67 59.52 58.2 57.4 61.6
31/07/2019 21:11:09 43.91 44.54 49.17 46.9 45.2 54.1 56.29 57.78 59.52 58.2 57.4 61.6
31/07/2019 21:11:10 44.03 44.4 49.17 46.9 45.2 54.1 56.42 56.89 59.52 58.2 57.4 61.6
31/07/2019 21:11:11 43.86 44.19 49.17 46.9 45.2 54.1 57.02 57.15 59.52 58.2 57.4 61.6
31/07/2019 21:11:12 44.22 44.19 49.17 46.9 45.2 54.1 56.49 56.99 59.52 58.2 57.4 61.6
31/07/2019 21:11:13 44.3 44.44 49.17 46.9 45.2 54.1 56.07 56.76 59.52 58.2 57.4 61.6
31/07/2019 21:11:14 43.37 44.17 49.17 46.9 45.2 54.1 56.38 56.44 59.52 58.2 57.4 61.6
31/07/2019 21:11:15 43.99 43.93 49.17 46.9 45.2 54.1 55.95 56.47 59.52 58.2 57.4 61.6
31/07/2019 21:11:16 43.66 44.02 49.17 46.9 45.2 54.1 56.52 56.52 59.52 58.2 57.4 61.6
31/07/2019 21:11:17 43.89 44 49.17 46.9 45.2 54.1 56.24 56.57 59.52 58.2 57.4 61.6
31/07/2019 21:11:18 44.14 44.08 49.17 46.9 45.2 54.1 56.65 56.62 59.52 58.2 57.4 61.6
31/07/2019 21:11:19 43.89 44.18 49.17 46.9 45.2 54.1 56.32 56.56 59.52 58.2 57.4 61.6
31/07/2019 21:11:20 44.18 44.26 49.17 46.9 45.2 54.1 56.09 56.48 59.52 58.2 57.4 61.6
31/07/2019 21:11:21 43.9 44.37 49.17 46.9 45.2 54.1 55.79 56.28 59.52 58.2 57.4 61.6
31/07/2019 21:11:22 44.07 44.05 49.17 46.9 45.2 54.1 56.48 56.33 59.52 58.2 57.4 61.6
31/07/2019 21:11:23 44.23 44.2 49.17 46.9 45.2 54.1 56.56 56.62 59.52 58.2 57.4 61.6
31/07/2019 21:11:24 43.81 44.31 49.17 46.8 45.2 54.1 57.09 57.1 59.52 58.2 57.4 61.6
31/07/2019 21:11:25 44.45 44.25 49.17 46.8 45.2 54.1 56.3 56.9 59.52 58.2 57.4 61.6
31/07/2019 21:11:26 44.38 44.57 49.17 46.8 45.2 54.1 57.21 57.1 59.24 58.2 57.4 61.6
31/07/2019 21:11:27 43.66 44.27 49.17 46.8 45.2 54.1 56.56 57.09 59.1 58.2 57.4 61.6
31/07/2019 21:11:28 43.67 44.03 49.17 46.8 45.2 54.1 56.08 56.73 59.1 58.1 57.4 61.6
31/07/2019 21:11:29 43.83 43.98 49.17 46.8 45.2 54.1 56.35 56.72 59.1 58.1 57.4 61.6
31/07/2019 21:11:30 44.35 44.31 49.17 46.8 45.2 54.1 56.79 56.73 59.06 58.1 57.4 61.6
31/07/2019 21:11:31 44.28 44.53 49.17 46.7 45.2 54.1 55.77 56.63 59.06 58.1 57.4 61.6
31/07/2019 21:11:32 43.69 44.4 49.03 46.7 45.2 54.1 57.11 56.76 58.75 58.1 57.4 61.6
31/07/2019 21:11:33 43.54 44.21 48.38 46.7 45.2 54.1 57.02 56.96 58.67 58.1 57.4 61.6
31/07/2019 21:11:34 44.6 44.32 46.61 46.7 45.2 54.1 56.25 56.95 58.67 58.1 57.4 61.6
31/07/2019 21:11:35 43.35 44.34 45.13 46.7 45.2 54.1 56.56 56.92 58.67 58.1 57.4 61.6
31/07/2019 21:11:36 43.35 43.75 44.72 46.7 45.2 54.1 56.83 56.92 58.67 58.1 57.4 61.6
31/07/2019 21:11:37 43.86 43.84 44.72 46.7 45.2 54.1 56.04 56.83 58.67 58.1 57.4 61.6
31/07/2019 21:11:38 43.03 43.78 44.57 46.7 45.2 54.1 56.55 56.7 57.78 58.1 57.4 61.6
31/07/2019 21:11:39 43.65 43.54 44.57 46.7 45.2 54.1 56.54 56.65 57.15 58.1 57.4 61.6
31/07/2019 21:11:40 43.9 43.82 44.57 46.7 45.2 54.1 57.05 57 57.15 58.1 57.4 61.6
31/07/2019 21:11:41 43.66 43.93 44.57 46.7 45.2 54.1 55.42 56.94 57.1 58.1 57.4 61.6
31/07/2019 21:11:42 43.85 43.91 44.57 46.7 45.2 54.1 56.61 56.56 57.1 58.1 57.4 61.6
31/07/2019 21:11:43 43.9 44.12 44.57 46.7 45.2 54.1 57.29 57.02 57.1 58.1 57.4 61.6
31/07/2019 21:11:44 43.19 43.9 44.57 46.7 45.2 54.1 56.7 57.14 57.14 58 57.4 61.6
31/07/2019 21:11:45 43.65 43.81 44.57 46.7 45.2 54.1 56.75 56.91 57.14 58 57.4 61.6
31/07/2019 21:11:46 43.44 43.76 44.57 46.7 45.2 54.1 56.56 56.83 57.14 58.1 57.4 61.6
31/07/2019 21:11:47 43 43.55 44.57 46.7 45.2 54.1 56.05 56.65 57.14 58 57.4 61.6
31/07/2019 21:11:48 43.78 43.74 44.57 46.7 45.2 54.1 56.48 56.66 57.14 58 57.4 61.6
31/07/2019 21:11:49 43.66 43.76 44.57 46.7 45.2 54.1 57.11 57.09 57.14 58 57.4 61.6
31/07/2019 21:11:50 43.86 44.02 44.57 46.7 45.2 54.1 56.79 57.07 57.14 58 57.4 61.6
31/07/2019 21:11:51 43.48 43.81 44.57 46.7 45.2 54.1 56.11 56.8 57.14 58 57.4 61.6
31/07/2019 21:11:52 43.97 43.96 44.57 46.6 45.2 54.1 55.8 56.4 57.14 58 57.4 61.6
31/07/2019 21:11:53 43.79 44.19 44.57 46.6 45.2 54.1 56.31 56.35 57.14 58 57.4 61.6
31/07/2019 21:11:54 44.02 44.08 44.57 46.6 45.2 54.1 56.92 56.85 57.14 58 57.4 61.6
31/07/2019 21:11:55 43.94 44.18 44.57 46.6 45.2 54.1 55.67 56.8 57.14 58 57.4 61.6
31/07/2019 21:11:56 43.67 44.12 44.53 46.6 45.2 54.1 56.05 56.28 57.14 58 57.4 61.6
31/07/2019 21:11:57 44.17 44.11 44.53 46.6 45.2 54.1 57.22 56.88 57.14 58 57.4 61.6
31/07/2019 21:11:58 43.92 44.16 44.53 46.6 45.2 54.1 56.81 56.98 57.14 57.9 57.4 61.6
31/07/2019 21:11:59 44.06 44.15 44.53 46.6 45.2 54.1 57.1 57.2 57.2 57.9 57.4 61.6
31/07/2019 21:12:00 43.97 44.19 44.53 46.6 45.2 54.1 56.8 57.15 57.2 57.9 57.4 61.6
31/07/2019 21:12:01 44.33 44.32 44.4 46.5 45.2 54.1 56.68 56.89 57.2 57.9 57.4 61.6
31/07/2019 21:12:02 44.17 44.38 44.38 46.5 45.2 54.1 56.1 56.94 57.2 57.9 57.4 61.6
31/07/2019 21:12:03 43.61 44.26 44.38 46.5 45.2 54.1 56.39 56.51 57.2 57.9 57.4 61.6
31/07/2019 21:12:04 43.63 43.87 44.38 46.5 45.2 54.1 56.95 56.99 57.2 57.9 57.4 61.6
31/07/2019 21:12:05 43.59 43.96 44.38 46.5 45.2 54.1 56.97 57.17 57.2 57.9 57.4 61.6
31/07/2019 21:12:06 44.5 44.21 44.38 46.5 45.2 54.1 57.24 57.32 57.32 57.9 57.4 61.6
31/07/2019 21:12:07 43.99 44.37 44.38 46.5 45.2 54.1 56.97 57.38 57.38 57.9 57.4 61.6
31/07/2019 21:12:08 43.39 43.96 44.38 46.5 45.2 54.1 56.54 56.95 57.38 57.9 57.4 61.6
31/07/2019 21:12:09 44.68 44.46 44.46 46.5 45.2 54.1 57.83 57.46 57.46 57.9 57.4 61.6
31/07/2019 21:12:10 44.13 44.46 44.46 46.5 45.2 54.1 56.76 57.43 57.46 57.9 57.4 61.6
31/07/2019 21:12:11 44.14 44.32 44.46 46.5 45.2 54.1 57.25 57.29 57.46 57.9 57.4 61.6
31/07/2019 21:12:12 43.76 44.09 44.46 46.5 45.2 54.1 56.58 57.19 57.46 57.9 57.4 61.6
31/07/2019 21:12:13 44.13 44.19 44.46 46.5 45.2 54.1 57.35 57.17 57.46 57.9 57.4 61.6
31/07/2019 21:12:14 44.37 44.36 44.46 46.5 45.2 54.1 57.11 57.34 57.46 57.9 57.4 61.6
31/07/2019 21:12:15 44.2 44.47 44.47 46.5 45.2 54.1 56.24 57.1 57.46 57.9 57.4 61.6
31/07/2019 21:12:16 43.44 44.19 44.47 46.5 45.2 54.1 58.12 57.66 57.66 57.9 57.4 61.6
31/07/2019 21:12:17 44.25 44.11 44.47 46.5 45.2 54.1 57.16 57.78 57.78 57.9 57.4 61.6
31/07/2019 21:12:18 43.92 44.14 44.47 46.5 45.2 54.1 56.96 57.29 57.78 57.9 57.4 61.6
31/07/2019 21:12:19 43.98 44.36 44.47 46.5 45.2 54.1 56.38 57.2 57.78 57.9 57.4 61.6
31/07/2019 21:12:20 44.12 44.21 44.47 46.5 45.2 54.1 57.2 57.16 57.78 57.9 57.4 61.6
31/07/2019 21:12:21 43.91 44.02 44.47 46.5 45.2 54.1 57.4 57.44 57.78 57.9 57.4 61.7
31/07/2019 21:12:22 43.67 44.03 44.47 46.5 45.2 54.1 56.11 57.38 57.78 57.9 57.4 61.7
31/07/2019 21:12:23 43.24 43.87 44.47 46.5 45.2 54.1 56.66 56.75 57.78 57.9 57.4 61.7
31/07/2019 21:12:24 43.82 44.12 44.47 46.5 45.2 54.1 57.07 57.07 57.78 57.9 57.4 61.7
31/07/2019 21:12:25 43.76 43.85 44.47 46.5 45.2 54.1 57.11 57.38 57.78 57.9 57.4 61.7
31/07/2019 21:12:26 44.44 44.39 44.47 46.5 45.2 54.1 56.46 57.06 57.78 57.9 57.4 61.7
31/07/2019 21:12:27 43.8 44.22 44.47 46.5 45.2 54.1 56.95 57.02 57.78 57.9 57.4 61.7
31/07/2019 21:12:28 43.09 43.9 44.47 46.5 45.2 54.1 56.96 57.04 57.78 57.9 57.4 61.7
31/07/2019 21:12:29 43.16 43.54 44.47 46.5 45.2 54.1 57.12 57.18 57.78 57.9 57.4 61.7
31/07/2019 21:12:30 43.52 43.68 44.47 46.5 45.2 54.1 56.41 57.15 57.78 57.9 57.4 61.7
31/07/2019 21:12:31 44.03 43.82 44.47 46.5 45.2 54.1 56.58 56.9 57.78 57.9 57.4 61.7
31/07/2019 21:12:32 43.8 43.95 44.47 46.5 45.2 54.1 56.57 56.83 57.78 57.9 57.4 61.7
31/07/2019 21:12:33 44.33 44.18 44.47 46.5 45.2 54.1 56.18 56.65 57.78 57.9 57.4 61.7
31/07/2019 21:12:34 44.09 44.31 44.47 46.5 45.2 54.1 56.58 56.53 57.78 57.9 57.4 61.7
31/07/2019 21:12:35 43.46 44.31 44.47 46.5 45.2 54.1 56.15 56.46 57.78 57.9 57.4 61.7
31/07/2019 21:12:36 43.49 43.85 44.47 46.5 45.2 54.1 56.35 56.61 57.78 57.9 57.4 61.7
31/07/2019 21:12:37 43.81 43.76 44.47 46.5 45.2 54.1 56.73 56.78 57.78 57.9 57.4 61.7
31/07/2019 21:12:38 44.21 44.15 44.47 46.5 45.2 54.1 56.59 56.81 57.78 57.9 57.4 61.7
31/07/2019 21:12:39 44.19 44.44 44.47 46.5 45.2 54.1 55.73 56.71 57.78 57.9 57.4 61.7
31/07/2019 21:12:40 43.04 44.18 44.47 46.5 45.2 54.1 56.54 56.59 57.78 57.9 57.4 61.7
31/07/2019 21:12:41 43.93 43.84 44.47 46.5 45.2 54.1 56.56 56.77 57.78 57.9 57.4 61.7
31/07/2019 21:12:42 43.99 44.22 44.47 46.5 45.2 54.1 57.17 56.97 57.78 57.9 57.4 61.7
31/07/2019 21:12:43 43.89 44.11 44.47 46.5 45.2 54.1 56.66 56.96 57.78 57.9 57.4 61.7
31/07/2019 21:12:44 43.7 44.02 44.47 46.5 45.2 54.1 55.96 56.75 57.78 57.9 57.4 61.7
31/07/2019 21:12:45 44.32 44.24 44.44 46.5 45.2 54.1 56.47 56.54 57.78 57.9 57.4 61.7
31/07/2019 21:12:46 43.7 44.35 44.44 46.5 45.2 54.1 57.66 57.52 57.78 57.9 57.4 61.7
31/07/2019 21:12:47 44.54 44.31 44.44 46.4 45.2 54.1 56.47 57.69 57.69 57.9 57.4 61.7
31/07/2019 21:12:48 43.71 44.35 44.44 46.4 45.2 54.1 57.02 57.02 57.69 57.9 57.4 61.7
31/07/2019 21:12:49 43.65 43.99 44.44 46.4 45.2 54.1 57.45 57.42 57.69 57.9 57.4 61.7
31/07/2019 21:12:50 44.54 44.5 44.5 46.4 45.2 54.1 57.4 57.64 57.69 57.9 57.4 61.7
31/07/2019 21:12:51 44.5 44.49 44.5 46.4 45.2 54.1 56.61 57.33 57.69 57.9 57.4 61.7
31/07/2019 21:12:52 43.64 44.56 44.56 46.4 45.2 54.1 56.79 57.03 57.69 57.9 57.4 61.7
31/07/2019 21:12:53 43.75 44.07 44.56 46.4 45.2 54.1 57.98 57.84 57.84 57.9 57.4 61.7
31/07/2019 21:12:54 44.25 44.19 44.56 46.3 45.2 54.1 57.55 57.72 57.84 57.9 57.4 61.7
31/07/2019 21:12:55 43.92 44.17 44.56 46.3 45.2 54.1 56.51 57.67 57.84 57.8 57.4 61.7
31/07/2019 21:12:56 45.61 45.27 45.27 46.3 45.2 54.1 58.3 57.98 57.98 57.8 57.4 61.7
31/07/2019 21:12:57 44.3 45.17 45.27 46.3 45.2 54.1 57.37 57.96 57.98 57.8 57.4 61.7
31/07/2019 21:12:58 43.95 44.75 45.27 46.3 45.2 54.1 56.88 57.52 57.98 57.8 57.4 61.7
31/07/2019 21:12:59 44.39 44.46 45.27 46.3 45.2 54.1 57.16 57.38 57.98 57.8 57.4 61.7
31/07/2019 21:13:00 44.02 44.35 45.27 46.3 45.2 54.1 56.87 57.42 57.98 57.8 57.4 61.7
31/07/2019 21:13:01 43.86 44.29 45.27 46.3 45.2 54.1 57.13 57.25 57.98 57.8 57.4 61.7
31/07/2019 21:13:02 44.21 44.2 45.27 46.3 45.2 54.1 56.64 57.26 57.98 57.8 57.4 61.7
31/07/2019 21:13:03 44.84 44.61 45.27 46.2 45.2 54.1 57.58 57.44 57.98 57.8 57.4 61.7
31/07/2019 21:13:04 44.01 44.58 45.27 46.2 45.2 54.1 57.16 57.53 57.98 57.8 57.4 61.7
31/07/2019 21:13:05 44.46 44.49 45.27 46.2 45.2 54.1 57.05 57.31 57.98 57.8 57.4 61.7
31/07/2019 21:13:06 44.59 44.59 45.27 46.2 45.2 54.1 58.12 57.89 57.98 57.8 57.4 61.7
31/07/2019 21:13:07 44.11 44.58 45.27 46.2 45.2 54.1 57.46 58.1 58.1 57.8 57.4 61.7
31/07/2019 21:13:08 44.54 44.52 45.27 46.2 45.2 54.1 56.85 57.69 58.1 57.8 57.4 61.7
31/07/2019 21:13:09 44.38 44.64 45.27 46.2 45.2 54.1 57.64 57.57 58.1 57.8 57.4 61.7
31/07/2019 21:13:10 44.57 44.58 45.27 46.2 45.2 54.1 57.75 57.75 58.1 57.8 57.4 61.7
31/07/2019 21:13:11 43.73 44.54 45.27 46.2 45.2 54.1 56.47 57.77 58.1 57.8 57.4 61.7
31/07/2019 21:13:12 44.29 44.31 45.27 46.2 45.2 54.1 57.18 57.27 58.1 57.8 57.4 61.7
31/07/2019 21:13:13 44.15 44.47 45.27 46.2 45.2 54.1 56.73 57.32 58.1 57.8 57.4 61.7
31/07/2019 21:13:14 43.42 44.16 45.27 46.2 45.2 54.1 56.69 57.05 58.1 57.8 57.4 61.7
31/07/2019 21:13:15 44.07 44.07 45.27 46.2 45.2 54.1 56.81 57.07 58.1 57.8 57.4 61.7
31/07/2019 21:13:16 43.77 44.09 45.27 46.2 45.2 54.1 56.7 57.02 58.1 57.8 57.4 61.7
31/07/2019 21:13:17 43.85 43.99 45.27 46.2 45.2 54.1 56.43 56.9 58.1 57.8 57.4 61.7
31/07/2019 21:13:18 44.38 44.35 45.27 46.2 45.2 54.1 56.31 56.71 58.1 57.8 57.4 61.7
31/07/2019 21:13:19 43.86 44.38 45.27 46.2 45.2 54.1 56.6 56.71 58.1 57.8 57.4 61.7
31/07/2019 21:13:20 43.58 44.18 45.27 46.2 45.2 54.1 57.7 57.47 58.1 57.8 57.4 61.7
31/07/2019 21:13:21 43.19 43.76 45.27 46.2 45.2 54.1 56.61 57.33 58.1 57.8 57.4 61.7
31/07/2019 21:13:22 44 43.91 45.27 46.2 45.2 54.1 57.35 57.45 58.1 57.8 57.4 61.7
31/07/2019 21:13:23 43.98 44.02 45.27 46.2 45.2 54.1 57.2 57.31 58.1 57.8 57.4 61.7
31/07/2019 21:13:24 43.61 43.93 45.27 46.1 45.2 54.1 56.73 57.26 58.1 57.7 57.4 61.7
31/07/2019 21:13:25 43.42 43.83 45.27 46.1 45.2 54.1 57.01 57.12 58.1 57.7 57.4 61.7
31/07/2019 21:13:26 43.51 43.72 45.17 46.1 45.2 54.1 56.19 57.12 58.1 57.7 57.4 61.7
31/07/2019 21:13:27 44 43.92 44.75 46.1 45.2 54.1 56.96 56.96 58.1 57.7 57.4 61.7
31/07/2019 21:13:28 44.42 44.29 44.64 46.1 45.2 54.1 57.62 57.41 58.1 57.7 57.4 61.7
31/07/2019 21:13:29 44.06 44.42 44.64 46.1 45.2 54.1 56.12 57.22 58.1 57.7 57.4 61.7
31/07/2019 21:13:30 43.69 44.16 44.64 46.1 45.2 54.1 56.47 56.67 58.1 57.7 57.4 61.7
31/07/2019 21:13:31 43.81 44 44.64 46 45.2 54.1 56.33 56.68 58.1 57.7 57.4 61.7
31/07/2019 21:13:32 43.96 44.04 44.64 46 45.2 54.1 56.13 56.39 58.1 57.7 57.4 61.7
31/07/2019 21:13:33 44.13 44.13 44.64 46 45.2 54.1 56.38 56.74 58.1 57.7 57.4 61.7
31/07/2019 21:13:34 44.02 44.21 44.64 46 45.2 54.1 56.81 56.73 58.1 57.7 57.4 61.7
31/07/2019 21:13:35 43.15 44.17 44.64 46 45.2 54.1 56.53 56.8 58.1 57.7 57.4 61.7
31/07/2019 21:13:36 43.83 43.86 44.64 46 45.2 54.1 56.64 57.03 58.1 57.7 57.4 61.7
31/07/2019 21:13:37 43.39 43.83 44.64 46 45.2 54.1 56.57 56.93 57.77 57.7 57.4 61.7
31/07/2019 21:13:38 43.76 43.77 44.64 46 45.2 54.1 56.28 56.54 57.77 57.7 57.4 61.7
31/07/2019 21:13:39 44.44 44.22 44.58 46 45.2 54.1 57.26 57.03 57.77 57.7 57.4 61.7
31/07/2019 21:13:40 44.02 44.37 44.54 46 45.2 54.1 57.61 57.43 57.77 57.7 57.4 61.7
31/07/2019 21:13:41 43.6 44.12 44.47 46 45.2 54.1 57.14 57.59 57.59 57.7 57.4 61.7
31/07/2019 21:13:42 44.12 44.19 44.47 46 45.2 54.1 56.66 57.24 57.59 57.7 57.4 61.7
31/07/2019 21:13:43 43.53 43.99 44.42 46 45.2 54.1 56.31 56.83 57.59 57.7 57.4 61.7
31/07/2019 21:13:44 43.32 43.69 44.42 46 45.2 54.1 56.64 56.72 57.59 57.7 57.4 61.7
31/07/2019 21:13:45 42.69 43.45 44.42 46 45.2 54.1 56.1 56.89 57.59 57.7 57.4 61.7
31/07/2019 21:13:46 44.32 43.93 44.42 46 45.2 54.1 56.72 56.81 57.59 57.7 57.4 61.7
31/07/2019 21:13:47 43.37 43.87 44.42 46 45.2 54.1 56.91 56.88 57.59 57.7 57.4 61.7
31/07/2019 21:13:48 44.47 44.18 44.42 46 45.2 54.1 57.27 57.16 57.59 57.7 57.4 61.7
31/07/2019 21:13:49 44.28 44.39 44.42 46 45.2 54.1 57.71 57.71 57.71 57.7 57.4 61.7
31/07/2019 21:13:50 44.21 44.41 44.42 46 45.2 54.1 56.5 57.51 57.71 57.7 57.4 61.7
31/07/2019 21:13:51 43.64 44.23 44.42 46 45.2 54.1 56.1 56.9 57.71 57.7 57.4 61.7
31/07/2019 21:13:52 44.39 44.28 44.42 46 45.2 54.1 56.37 56.52 57.71 57.7 57.4 61.7
31/07/2019 21:13:53 43.93 44.42 44.42 46 45.2 54.1 56.54 56.55 57.71 57.7 57.4 61.7
31/07/2019 21:13:54 44.04 44.25 44.42 46 45.2 54.1 56.03 56.64 57.71 57.7 57.4 61.7
31/07/2019 21:13:55 44.13 44.21 44.42 46 45.2 54.1 56.51 56.59 57.71 57.6 57.4 61.7
31/07/2019 21:13:56 43.54 44.18 44.42 46 45.2 54.1 56.68 56.79 57.71 57.6 57.4 61.7
31/07/2019 21:13:57 44.2 44.14 44.42 46 45.2 54.1 57.1 57.02 57.71 57.6 57.4 61.7
31/07/2019 21:13:58 44 44.22 44.42 46 45.2 54.1 56.36 57.21 57.71 57.6 57.4 61.7
31/07/2019 21:13:59 43.99 44.29 44.42 46 45.2 54.1 56.68 56.93 57.71 57.6 57.4 61.7
31/07/2019 21:14:00 43.22 44.13 44.42 46 45.2 54.1 56.27 56.63 57.71 57.6 57.4 61.7
31/07/2019 21:14:01 43.98 43.92 44.42 45.9 45.2 54.1 56.62 56.81 57.71 57.6 57.4 61.7
31/07/2019 21:14:02 44.06 44.15 44.42 45.9 45.2 54.1 56.49 56.68 57.71 57.6 57.4 61.7
31/07/2019 21:14:03 43.54 44.21 44.42 45.4 45.2 54.1 56.46 56.78 57.71 57.5 57.4 61.7
31/07/2019 21:14:04 43.98 44 44.42 45.3 45.2 54.1 56.01 56.53 57.71 57.4 57.4 61.7
31/07/2019 21:14:05 43.08 43.96 44.42 45.3 45.2 54.1 56.82 56.69 57.71 57.4 57.4 61.7
31/07/2019 21:14:06 42.93 43.49 44.42 45.3 45.2 54.1 56.85 56.9 57.71 57.4 57.4 61.7
31/07/2019 21:14:07 43.78 43.54 44.42 45.2 45.2 54.1 56.51 56.92 57.71 57.4 57.4 61.7
31/07/2019 21:14:08 43.78 43.92 44.42 45.1 45.2 54.1 56.8 57.08 57.71 57.4 57.4 61.7
31/07/2019 21:14:09 43.67 43.84 44.42 45.1 45.2 54.1 56.63 56.73 57.71 57.4 57.4 61.7
31/07/2019 21:14:10 43.94 43.95 44.42 45.1 45.2 54.1 56.32 56.79 57.71 57.4 57.4 61.7
31/07/2019 21:14:11 43.66 44.08 44.42 45.1 45.2 54.1 57.09 57.14 57.71 57.4 57.4 61.7
31/07/2019 21:14:12 43.56 43.82 44.42 45.1 45.2 54.1 56.63 57.01 57.71 57.4 57.4 61.7
31/07/2019 21:14:13 43.31 43.73 44.42 45.1 45.2 54.1 55.4 56.91 57.71 57.4 57.4 61.7
31/07/2019 21:14:14 43.56 43.93 44.42 44.6 45.2 54.1 56.45 56.42 57.71 57.2 57.4 61.7
31/07/2019 21:14:15 44.18 44 44.42 44.6 45.2 54.1 57.07 56.98 57.71 57.2 57.4 61.7
31/07/2019 21:14:16 44.29 44.24 44.42 44.6 45.2 54.1 57.12 57.06 57.71 57.2 57.4 61.7
31/07/2019 21:14:17 43.19 44.24 44.42 44.5 45.2 54.1 56.43 57.17 57.71 57.2 57.4 61.7
31/07/2019 21:14:18 43.67 43.9 44.42 44.5 45.2 54.1 56.53 56.83 57.71 57.1 57.4 61.7
31/07/2019 21:14:19 44.23 44.09 44.42 44.5 45.2 54.1 56.19 56.65 57.51 57.1 57.4 61.7
31/07/2019 21:14:20 43.88 44.22 44.42 44.5 45.2 54.1 56.1 56.41 57.21 57.1 57.4 61.7
31/07/2019 21:14:21 43.76 44.03 44.42 44.5 45.2 54.1 56.42 56.67 57.21 57.1 57.4 61.7
31/07/2019 21:14:22 44.17 44.11 44.42 44.5 45.2 54.1 56.48 56.5 57.21 57.1 57.4 61.7
31/07/2019 21:14:23 43.52 44.13 44.29 44.4 45.2 54.1 56.84 56.78 57.21 57.1 57.4 61.7
31/07/2019 21:14:24 44.34 44.29 44.29 44.4 45.2 54.1 57.4 57.34 57.34 57.1 57.4 61.7
31/07/2019 21:14:25 43.85 44.28 44.29 44.4 45.2 54.1 56.47 57.18 57.34 57.1 57.4 61.7
31/07/2019 21:14:26 43.49 43.93 44.29 44.4 45.2 54.1 56.46 56.74 57.34 57.1 57.4 61.7
31/07/2019 21:14:27 44.29 44.31 44.31 44.4 45.2 54.1 58.51 57.99 57.99 57.1 57.4 61.7
31/07/2019 21:14:28 44.51 44.42 44.42 44.4 45.2 54.1 57.52 57.85 57.99 57.1 57.4 61.7
31/07/2019 21:14:29 44.05 44.41 44.42 44.3 45.2 54.1 57.08 57.71 57.99 57.1 57.4 61.7
31/07/2019 21:14:30 44.26 44.39 44.42 44.3 45.2 54.1 57.09 57.33 57.99 57.1 57.4 61.7
31/07/2019 21:14:31 44.44 44.44 44.44 44.3 45.2 54.1 57.03 57.2 57.99 57.1 57.4 61.7
31/07/2019 21:14:32 44.43 44.72 44.72 44.3 45.2 54.1 59.39 58.97 58.97 57.1 57.4 61.7
31/07/2019 21:14:33 44.21 44.41 44.72 44.3 45.2 54.1 59.35 59.7 59.7 57.1 57.4 61.7
31/07/2019 21:14:34 44.76 44.73 44.73 44.3 45.2 54.1 57.82 58.91 59.7 57.1 57.4 61.7
31/07/2019 21:14:35 44.69 44.73 44.73 44.3 45.2 54.1 57.27 58.46 59.7 57.1 57.4 61.7
31/07/2019 21:14:36 43.53 44.71 44.73 44.3 45.2 54.1 56.76 57.8 59.7 57.1 57.4 61.7
31/07/2019 21:14:37 44.48 44.4 44.73 44.3 45.2 54.1 57.64 57.64 59.7 57.1 57.4 61.7
31/07/2019 21:14:38 44.1 44.36 44.73 44.3 45.2 54.1 56.58 57.45 59.7 57.1 57.4 61.7
31/07/2019 21:14:39 43.3 44.23 44.73 44.3 45.2 54.1 56.72 57.11 59.7 57.1 57.4 61.7
31/07/2019 21:14:40 43.79 44.11 44.73 44.3 45.2 54.1 57.01 57.05 59.7 57.1 57.4 61.7
31/07/2019 21:14:41 44.73 44.4 44.73 44.3 45.2 54.1 56.43 57.06 59.7 57.1 57.4 61.7
31/07/2019 21:14:42 43.68 44.39 44.73 44.2 45.2 54.1 56.48 56.97 59.7 57 57.4 61.7
31/07/2019 21:14:43 43.73 44 44.73 44.2 45.2 54.1 57.1 56.98 59.7 57 57.4 61.7
31/07/2019 21:14:44 43.94 44.04 44.73 44.2 45.2 54.1 57.12 57.18 59.7 57 57.4 61.7
31/07/2019 21:14:45 43.93 44.1 44.73 44.2 45.2 54.1 56.21 57.12 59.7 57 57.4 61.7
31/07/2019 21:14:46 44.07 44.34 44.73 44.2 45.2 54.1 56.36 56.58 59.7 57 57.4 61.7
31/07/2019 21:14:47 44.43 44.47 44.73 44.2 45.2 54.1 56.99 56.85 59.7 57 57.4 61.7
31/07/2019 21:14:48 43.84 44.34 44.73 44.2 45.2 54.1 56.29 56.87 59.7 57 57.4 61.7
31/07/2019 21:14:49 43.49 43.96 44.73 44.2 45.2 54.1 57.4 57.21 59.7 57 57.4 61.7
31/07/2019 21:14:50 44.16 44.08 44.73 44.2 45.2 54.1 56.09 57.2 59.7 57 57.4 61.7
31/07/2019 21:14:51 44.36 44.32 44.73 44.2 45.2 54.1 55.88 56.65 59.7 57 57.4 61.7
31/07/2019 21:14:52 44.2 44.49 44.73 44.2 45.2 54.1 57.04 57.15 59.7 56.9 57.4 61.7
31/07/2019 21:14:53 44.01 44.36 44.73 44.2 45.2 54.1 56.45 56.79 59.7 56.9 57.4 61.7
31/07/2019 21:14:54 44 44.14 44.73 44.2 45.2 54.1 56.75 56.86 59.7 56.9 57.4 61.7
31/07/2019 21:14:55 43.97 44.11 44.73 44.2 45.2 54.1 56.53 56.86 59.7 56.9 57.4 61.7
31/07/2019 21:14:56 43.53 44.12 44.73 44.2 45.2 54.1 56.99 56.86 59.7 56.9 57.4 61.7
31/07/2019 21:14:57 43.7 44.02 44.73 44.2 45.2 54.1 55.75 56.87 59.7 56.9 57.4 61.7
31/07/2019 21:14:58 44.2 44.02 44.73 44.2 45.2 54.1 56.48 56.65 59.7 56.9 57.4 61.7
31/07/2019 21:14:59 44.15 44.17 44.73 44.2 45.2 54.1 56.63 56.59 59.7 56.9 57.4 61.7
31/07/2019 21:15:00 43.07 44.15 44.73 44.2 45.2 54.1 57.12 57.06 59.7 56.9 57.4 61.7
31/07/2019 21:15:01 44.34 44.08 44.73 44.2 45.2 54.1 56.39 57 59.7 56.9 57.4 61.7
31/07/2019 21:15:02 43.83 44.18 44.73 44.2 45.2 54.1 56.66 56.78 59.7 56.9 57.4 61.7
31/07/2019 21:15:03 44.35 44.25 44.73 44.2 45.2 54.1 57.25 57.18 58.91 56.9 57.4 61.7
31/07/2019 21:15:04 43.51 44.23 44.73 44.2 45.2 54.1 56.58 57.14 58.46 56.9 57.4 61.7
31/07/2019 21:15:05 43.5 43.85 44.71 44.2 45.2 54.1 57.16 57.13 57.8 56.9 57.4 61.7
31/07/2019 21:15:06 44.41 44.12 44.49 44.2 45.2 54.1 56.44 57.23 57.64 56.9 57.4 61.7
31/07/2019 21:15:07 44.24 44.24 44.49 44.2 45.2 54.1 56.79 56.88 57.45 56.9 57.4 61.7
31/07/2019 21:15:08 43.96 44.54 44.54 44.2 45.2 54.1 56.6 56.95 57.23 56.9 57.4 61.7
31/07/2019 21:15:09 44.13 44.16 44.54 44.2 45.2 54.1 56.12 56.67 57.23 56.9 57.4 61.7
31/07/2019 21:15:10 43.9 44.15 44.54 44.2 45.2 54.1 56.86 56.88 57.23 56.9 57.4 61.7
31/07/2019 21:15:11 43.82 44.25 44.54 44.2 45.2 54.1 57.08 57.21 57.23 56.9 57.4 61.7
31/07/2019 21:15:12 43.84 44 44.54 44.2 45.2 54.1 56.23 56.99 57.23 56.9 57.4 61.7
31/07/2019 21:15:13 43.68 43.96 44.54 44.2 45.2 54.1 57.04 56.93 57.23 56.9 57.4 61.7
31/07/2019 21:15:14 42.99 43.8 44.54 44.2 45.2 54.1 56.85 57.01 57.23 56.9 57.4 61.7
31/07/2019 21:15:15 43.96 43.8 44.54 44.2 45.2 54.1 57 57.14 57.23 56.9 57.4 61.7
31/07/2019 21:15:16 44.04 43.96 44.54 44.2 45.2 54.1 56.5 57.07 57.23 56.9 57.4 61.7
31/07/2019 21:15:17 43.73 44.18 44.54 44.2 45.2 54.1 57.32 57.27 57.27 56.9 57.4 61.7
31/07/2019 21:15:18 43.24 43.93 44.54 44.2 45.2 54.1 55.68 57.1 57.27 56.9 57.4 61.7
31/07/2019 21:15:19 43.7 43.66 44.54 44.2 45.2 54.1 56.78 56.68 57.27 56.9 57.4 61.7
31/07/2019 21:15:20 43.48 43.67 44.54 44.2 45.2 54.1 56.66 56.83 57.27 56.9 57.4 61.7
31/07/2019 21:15:21 43.87 43.9 44.54 44.2 45.2 54.1 56.6 56.74 57.27 56.9 57.4 61.7
31/07/2019 21:15:22 43.74 44.1 44.54 44.2 45.2 54.1 56.44 56.94 57.27 56.9 57.4 61.7
31/07/2019 21:15:23 43.9 43.88 44.54 44.2 45.2 54.1 56.6 56.84 57.27 56.9 57.4 61.7
31/07/2019 21:15:24 44.58 44.37 44.54 44.2 45.2 54.1 56.59 56.9 57.27 56.9 57.4 61.7
31/07/2019 21:15:25 43.76 44.44 44.54 44.2 45.2 54.1 56.19 56.8 57.27 56.9 57.4 61.7
31/07/2019 21:15:26 43.85 44.03 44.54 44.2 45.2 54.1 56.32 56.72 57.27 56.9 57.4 61.7
31/07/2019 21:15:27 43.89 44.06 44.54 44.2 45.2 54.1 56.93 56.73 57.27 56.9 57.4 61.7
31/07/2019 21:15:28 43.56 44 44.54 44.2 45.2 54.1 56.4 56.65 57.27 56.9 57.4 61.7
31/07/2019 21:15:29 44.3 44.12 44.54 44.2 45.2 54.1 56.66 56.97 57.27 56.9 57.4 61.7
31/07/2019 21:15:30 43.37 44.03 44.54 44.2 45.2 54.1 56.96 57.19 57.27 56.9 57.4 61.7
31/07/2019 21:15:31 44.06 44.06 44.54 44.2 45.2 54.1 56.99 57.12 57.27 56.9 57.4 61.7
31/07/2019 21:15:32 43.6 44.04 44.54 44.2 45.2 54.1 56.42 56.99 57.27 56.9 57.4 61.7
31/07/2019 21:15:33 43.64 43.92 44.54 44.2 45.2 54.1 56.21 56.74 57.27 56.9 57.4 61.7
31/07/2019 21:15:34 43.7 43.96 44.54 44.2 45.2 54.1 56.53 56.61 57.27 56.9 57.4 61.7
31/07/2019 21:15:35 44.29 44.2 44.54 44.2 45.2 54.1 56.6 56.66 57.27 56.9 57.4 61.7
31/07/2019 21:15:36 44.43 44.45 44.54 44.2 45.2 54.1 56.88 56.84 57.27 56.9 57.4 61.7
31/07/2019 21:15:37 43.55 44.35 44.54 44.2 45.2 54.1 56.74 57 57.27 56.9 57.4 61.7
31/07/2019 21:15:38 42.86 43.99 44.45 44.2 45.2 54.1 56.42 56.86 57.27 56.9 57.4 61.7
31/07/2019 21:15:39 43.68 43.68 44.45 44.2 45.2 54.1 56.34 56.57 57.27 56.9 57.4 61.7
31/07/2019 21:15:40 43.95 44.03 44.45 44.2 45.2 54.1 56.95 56.91 57.27 56.9 57.4 61.7
31/07/2019 21:15:41 44.05 44.1 44.45 44.2 45.2 54.1 56.23 56.75 57.27 56.9 57.4 61.7
31/07/2019 21:15:42 44.14 44.12 44.45 44.2 45.2 54.1 56.61 56.85 57.27 56.9 57.4 61.7
31/07/2019 21:15:43 43.38 44.11 44.45 44.2 45.2 54.1 55.45 56.52 57.27 56.9 57.4 61.7
31/07/2019 21:15:44 44.28 44.15 44.45 44.2 45.2 54.1 57.36 57.09 57.27 56.9 57.4 61.7
31/07/2019 21:15:45 43.4 44.11 44.45 44.2 45.2 54.1 56.17 57.03 57.27 56.9 57.4 61.7
31/07/2019 21:15:46 43.68 43.88 44.45 44.2 45.2 54.1 55.66 56.57 57.27 56.9 57.4 61.7
31/07/2019 21:15:47 43.69 43.82 44.45 44.2 45.2 54.1 56.45 56.4 57.19 56.9 57.4 61.7
31/07/2019 21:15:48 43.68 43.8 44.45 44.2 45.2 54.1 56.63 56.56 57.19 56.9 57.4 61.7
31/07/2019 21:15:49 42.9 43.76 44.45 44.2 45.2 54.1 56.68 57.11 57.19 56.9 57.4 61.7
31/07/2019 21:15:50 43.33 43.4 44.45 44.2 45.2 54.1 56.68 56.85 57.19 56.9 57.4 61.7
31/07/2019 21:15:51 44.02 43.85 44.45 44.1 45.2 54.1 57.78 57.47 57.47 56.9 57.4 61.7
31/07/2019 21:15:52 44.12 44.2 44.45 44.1 45.2 54.1 56.43 57.52 57.52 56.9 57.4 61.7
31/07/2019 21:15:53 43.24 44.28 44.45 44.1 45.2 54.1 56.58 57.15 57.52 56.9 57.4 61.7
31/07/2019 21:15:54 43.64 43.69 44.45 44.1 45.2 54.1 56.68 56.98 57.52 56.8 57.4 61.7
31/07/2019 21:15:55 43.58 43.64 44.45 44.1 45.2 54.1 56.48 56.83 57.52 56.8 57.4 61.7
31/07/2019 21:15:56 43.25 43.62 44.45 44.1 45.2 54.1 56.49 56.69 57.52 56.8 57.4 61.7
31/07/2019 21:15:57 43.61 43.78 44.45 44.1 45.2 54.1 57.02 57.05 57.52 56.8 57.4 61.7
31/07/2019 21:15:58 43.75 43.78 44.45 44 45.2 54.1 56.69 57.05 57.52 56.8 57.4 61.7
31/07/2019 21:15:59 44.53 44.29 44.45 44 45.2 54.1 57.27 57.1 57.52 56.8 57.4 61.7
31/07/2019 21:16:00 44.01 44.25 44.45 44 45.2 54.1 57.94 57.72 57.72 56.8 57.4 61.7
31/07/2019 21:16:01 43.75 44.25 44.45 44 45.2 54.1 56.44 57.59 57.72 56.8 57.4 61.7
31/07/2019 21:16:02 43.86 44.06 44.45 43.9 45.2 54.1 57.6 57.4 57.72 56.8 57.4 61.7
31/07/2019 21:16:03 44.46 44.34 44.45 43.9 45.2 54.1 56.8 57.43 57.72 56.8 57.4 61.7
31/07/2019 21:16:04 44.35 44.46 44.46 43.9 45.2 54.1 57.39 57.54 57.72 56.8 57.4 61.7
31/07/2019 21:16:05 44.5 44.57 44.57 43.9 45.2 54.1 56.63 57.26 57.72 56.8 57.4 61.7
31/07/2019 21:16:06 43.93 44.46 44.57 43.9 45.2 54.1 56.72 57.1 57.72 56.8 57.4 61.7
31/07/2019 21:16:07 43.59 44.2 44.57 43.9 45.2 54.1 56.41 57.31 57.72 56.8 57.4 61.7
31/07/2019 21:16:08 43.94 44.08 44.57 43.9 45.2 54.1 57.88 57.5 57.72 56.8 57.4 61.7
31/07/2019 21:16:09 44.17 44.21 44.57 43.9 45.2 54.1 56.47 57.48 57.72 56.8 57.4 61.7
31/07/2019 21:16:10 43.72 44.28 44.57 43.9 45.2 54.1 56.53 57.24 57.72 56.8 57.4 61.7
31/07/2019 21:16:11 43.68 44.02 44.57 43.9 45.2 54.1 57.26 57.21 57.72 56.8 57.4 61.7
31/07/2019 21:16:12 43.5 43.76 44.57 43.9 45.2 54.1 56.29 57.22 57.72 56.8 57.4 61.7
31/07/2019 21:16:13 44.09 44.06 44.57 43.9 45.2 54.1 56.92 57.04 57.72 56.8 57.4 61.7
31/07/2019 21:16:14 44.42 44.34 44.57 43.9 45.2 54.1 57.22 57.38 57.72 56.8 57.4 61.7
31/07/2019 21:16:15 43.98 44.32 44.57 43.9 45.2 54.1 56.32 57.11 57.72 56.8 57.4 61.7
31/07/2019 21:16:16 43.88 44.12 44.57 43.9 45.2 54.1 56.56 56.71 57.72 56.8 57.4 61.7
31/07/2019 21:16:17 43.62 44.01 44.57 43.9 45.2 54.1 57.04 57.07 57.72 56.8 57.4 61.7
31/07/2019 21:16:18 43.61 43.94 44.57 43.9 45.2 54.1 56.65 56.9 57.72 56.8 57.4 61.7
31/07/2019 21:16:19 43.99 43.92 44.57 43.9 45.2 54.1 56.8 56.96 57.72 56.8 57.4 61.7
31/07/2019 21:16:20 42.97 43.94 44.57 43.9 45.2 54.1 56.55 57.05 57.72 56.8 57.4 61.7
31/07/2019 21:16:21 43.37 43.56 44.57 43.9 45.2 54.1 56.91 56.99 57.72 56.8 57.4 61.7
31/07/2019 21:16:22 44.3 44 44.57 43.9 45.2 54.1 56.97 57.19 57.72 56.8 57.4 61.7
31/07/2019 21:16:23 44.08 44.17 44.57 43.9 45.2 54.1 57.14 57.37 57.72 56.8 57.4 61.7
31/07/2019 21:16:24 43.86 44.05 44.57 43.9 45.2 54.1 56.69 57.21 57.72 56.8 57.4 61.7
31/07/2019 21:16:25 44.16 44.2 44.57 43.9 45.2 54.1 56.58 57.08 57.72 56.8 57.4 61.7
31/07/2019 21:16:26 44.34 44.45 44.57 43.9 45.2 54.1 56.69 56.87 57.72 56.8 57.4 61.7
31/07/2019 21:16:27 43.93 44.19 44.57 43.9 45.2 54.1 56.86 57.01 57.72 56.8 57.4 61.7
31/07/2019 21:16:28 44.57 44.52 44.57 43.9 45.2 54.1 56.99 57.14 57.72 56.8 57.4 61.7
31/07/2019 21:16:29 44.15 44.5 44.57 43.9 45.2 54.1 57.36 57.6 57.72 56.8 57.4 61.7
31/07/2019 21:16:30 43.86 44.36 44.57 43.9 45.2 54.1 56.52 57.17 57.6 56.8 57.4 61.7
31/07/2019 21:16:31 43.78 44.08 44.57 43.9 45.2 54.1 56.71 56.94 57.6 56.8 57.4 61.7
31/07/2019 21:16:32 44.73 44.56 44.57 43.9 45.2 54.1 56.51 57 57.6 56.8 57.4 61.7
31/07/2019 21:16:33 44.1 44.54 44.57 43.9 45.2 54.1 57.49 57.31 57.6 56.8 57.4 61.7
31/07/2019 21:16:34 44.17 44.34 44.57 43.9 45.2 54.1 56.9 57.37 57.6 56.8 57.4 61.7
31/07/2019 21:16:35 44.38 44.52 44.56 43.9 45.2 54.1 57.33 57.42 57.6 56.8 57.4 61.7
31/07/2019 21:16:36 44.39 44.46 44.56 43.9 45.2 54.1 56.57 57.22 57.6 56.8 57.4 61.8
31/07/2019 21:16:37 44.08 44.41 44.56 43.9 45.2 54.1 56.84 57.12 57.6 56.8 57.4 61.8
31/07/2019 21:16:38 43.57 44.31 44.56 43.9 45.2 54.1 56.55 56.88 57.6 56.8 57.4 61.8
31/07/2019 21:16:39 44.17 44.21 44.56 43.9 45.2 54.1 56.83 56.88 57.6 56.8 57.4 61.8
31/07/2019 21:16:40 44.53 44.63 44.63 43.9 45.2 54.1 56.41 56.95 57.6 56.8 57.4 61.8
31/07/2019 21:16:41 43.91 44.36 44.63 43.9 45.2 54.1 56.71 56.8 57.6 56.8 57.4 61.8
31/07/2019 21:16:42 43.98 44.24 44.63 43.9 45.2 54.1 56.73 56.75 57.6 56.8 57.4 61.8
31/07/2019 21:16:43 44.04 44.29 44.63 43.9 45.2 54.1 56.84 57.04 57.6 56.8 57.4 61.8
31/07/2019 21:16:44 43.96 44.31 44.63 43.9 45.2 54.1 56.88 57 57.6 56.8 57.4 61.8
31/07/2019 21:16:45 43.93 44.01 44.63 43.9 45.2 54.1 57.61 57.39 57.6 56.8 57.4 61.8
31/07/2019 21:16:46 43.43 43.98 44.63 43.9 45.2 54.1 56.71 57.51 57.6 56.8 57.4 61.8
31/07/2019 21:16:47 43.5 43.78 44.63 43.9 45.2 54.1 55.63 56.88 57.6 56.8 57.4 61.8
31/07/2019 21:16:48 44.07 44.01 44.63 43.9 45.2 54.1 57 56.78 57.6 56.8 57.4 61.8
31/07/2019 21:16:49 43.94 44.06 44.63 43.9 45.2 54.1 56.43 57.03 57.6 56.8 57.4 61.8
31/07/2019 21:16:50 43.33 43.9 44.63 43.9 45.2 54.1 57.06 56.89 57.6 56.8 57.4 61.8
31/07/2019 21:16:51 43.58 43.77 44.63 43.9 45.2 54.1 56.78 56.92 57.6 56.8 57.4 61.8
31/07/2019 21:16:52 44.08 44.02 44.63 43.9 45.2 54.1 56.65 56.89 57.6 56.8 57.4 61.8
31/07/2019 21:16:53 43.65 44 44.63 43.9 45.2 54.1 55.99 56.75 57.6 56.8 57.4 61.8
31/07/2019 21:16:54 44.13 44.21 44.63 43.9 45.2 54.1 56.69 56.71 57.6 56.8 57.4 61.8
31/07/2019 21:16:55 44.26 44.23 44.63 43.9 45.2 54.1 57.07 56.89 57.6 56.8 57.4 61.8
31/07/2019 21:16:56 44.28 44.45 44.63 43.9 45.2 54.1 56.94 57.11 57.6 56.8 57.4 61.8
31/07/2019 21:16:57 43.82 44.36 44.63 43.9 45.2 54.1 55.95 56.89 57.6 56.8 57.4 61.8
31/07/2019 21:16:58 43.73 43.94 44.63 43.9 45.2 54.1 56.04 56.46 57.6 56.8 57.4 61.8
31/07/2019 21:16:59 43.43 44 44.63 43.9 45.2 54.1 56.49 56.45 57.51 56.8 57.4 61.8
31/07/2019 21:17:00 43.65 43.76 44.63 43.9 45.2 54.1 56.53 56.57 57.51 56.8 57.4 61.8
31/07/2019 21:17:01 43.68 43.81 44.63 43.9 45.2 54.1 56.83 56.84 57.51 56.8 57.4 61.8
31/07/2019 21:17:02 43.9 44.11 44.63 43.9 45.2 54.1 56.74 57.01 57.51 56.8 57.4 61.8
31/07/2019 21:17:03 43.93 43.96 44.63 43.9 45.2 54.1 56.43 56.7 57.51 56.8 57.4 61.8
31/07/2019 21:17:04 44.22 44.26 44.63 43.9 45.2 54.1 56.54 56.76 57.51 56.8 57.4 61.8
31/07/2019 21:17:05 43.94 44.31 44.63 43.9 45.2 54.1 56.2 56.85 57.51 56.8 57.4 61.8
31/07/2019 21:17:06 44.21 44.25 44.63 43.9 45.2 54.1 56.91 56.87 57.51 56.8 57.4 61.8
31/07/2019 21:17:07 43.62 44.13 44.63 43.9 45.2 54.1 56.74 57.04 57.51 56.8 57.4 61.8
31/07/2019 21:17:08 44.08 44.12 44.63 43.9 45.2 54.1 55.99 56.74 57.51 56.8 57.4 61.8
31/07/2019 21:17:09 44.68 44.65 44.65 43.9 45.2 54.1 56.09 56.59 57.51 56.8 57.4 61.8
31/07/2019 21:17:10 43.54 44.44 44.65 43.9 45.2 54.1 57.24 56.91 57.51 56.8 57.4 61.8
31/07/2019 21:17:11 43.9 44.05 44.65 43.9 45.2 54.1 56.95 57.02 57.51 56.8 57.4 61.8
31/07/2019 21:17:12 43.42 44.06 44.65 43.9 45.2 54.1 56.37 56.96 57.51 56.8 57.4 61.8
31/07/2019 21:17:13 43.12 43.56 44.65 43.9 45.2 54.1 56.69 56.91 57.51 56.8 57.4 61.8
31/07/2019 21:17:14 43.73 43.62 44.65 43.9 45.2 54.1 56.62 56.83 57.51 56.8 57.4 61.8
31/07/2019 21:17:15 43.9 43.85 44.65 43.9 45.2 54.1 56.15 56.66 57.51 56.8 57.4 61.8
31/07/2019 21:17:16 44.11 44.06 44.65 43.9 45.2 54.1 56.58 56.77 57.11 56.8 57.4 61.8
31/07/2019 21:17:17 44.36 44.35 44.65 43.9 45.2 54.1 56.38 56.69 57.11 56.8 57.4 61.8
31/07/2019 21:17:18 43.84 44.21 44.65 43.9 45.2 54.1 56.79 56.84 57.11 56.8 57.4 61.8
31/07/2019 21:17:19 43.95 44.1 44.65 43.9 45.2 54.1 56.52 56.8 57.11 56.8 57.4 61.8
31/07/2019 21:17:20 43.8 44.04 44.65 43.9 45.2 54.1 57.08 57.06 57.11 56.8 57.4 61.8
31/07/2019 21:17:21 44.14 44.34 44.65 43.9 45.2 54.1 56.74 57.05 57.11 56.8 57.4 61.8
31/07/2019 21:17:22 43.87 44.13 44.65 43.9 45.2 54.1 56.73 57.31 57.31 56.8 57.4 61.8
31/07/2019 21:17:23 43.4 43.98 44.65 43.9 45.2 54.1 56.57 56.89 57.31 56.8 57.4 61.8
31/07/2019 21:17:24 43.92 43.89 44.65 43.9 45.2 54.1 56.53 56.69 57.31 56.8 57.4 61.8
31/07/2019 21:17:25 43.39 43.9 44.65 43.9 45.2 54.1 57.69 57.43 57.43 56.8 57.4 61.8
31/07/2019 21:17:26 43.03 43.56 44.65 43.9 45.2 54.1 56.8 57.69 57.69 56.8 57.4 61.8
31/07/2019 21:17:27 44.1 43.89 44.65 43.9 45.2 54.1 56.24 57.02 57.69 56.8 57.4 61.8
31/07/2019 21:17:28 44.09 44.16 44.65 43.9 45.2 54.1 56.96 57.04 57.69 56.8 57.4 61.8
31/07/2019 21:17:29 43.45 44.05 44.65 43.9 45.2 54.1 56.64 56.96 57.69 56.8 57.4 61.8
31/07/2019 21:17:30 43.94 43.86 44.65 43.9 45.2 54.1 56.72 56.88 57.69 56.8 57.4 61.8
31/07/2019 21:17:31 43.49 43.92 44.65 43.9 45.2 54.1 56.97 57.05 57.69 56.8 57.4 61.8
31/07/2019 21:17:32 43.94 44 44.65 43.9 45.2 54.1 56.73 57.05 57.69 56.8 57.4 61.8
31/07/2019 21:17:33 43.48 43.83 44.65 43.9 45.2 54.1 56.6 56.93 57.69 56.8 57.4 61.8
31/07/2019 21:17:34 43.78 43.81 44.65 43.9 45.2 54.1 56.65 56.91 57.69 56.8 57.4 61.8
31/07/2019 21:17:35 43.81 44.14 44.65 43.9 45.2 54.1 55.67 56.6 57.69 56.8 57.4 61.8
31/07/2019 21:17:36 44.08 44.34 44.65 43.9 45.2 54.1 57.29 57.06 57.69 56.8 57.4 61.8
31/07/2019 21:17:37 44.3 44.25 44.65 43.9 45.2 54.1 56.63 56.95 57.69 56.8 57.4 61.8
31/07/2019 21:17:38 43.57 44.05 44.65 43.9 45.2 54.1 56.52 56.91 57.69 56.8 57.4 61.8
31/07/2019 21:17:39 43.74 43.93 44.44 43.9 45.2 54.1 57.41 57.41 57.69 56.8 57.4 61.8
31/07/2019 21:17:40 44.06 44.02 44.35 43.9 45.2 54.1 57.3 57.48 57.69 56.8 57.4 61.8
31/07/2019 21:17:41 42.98 44.03 44.35 43.9 45.2 54.1 56.15 57.38 57.69 56.8 57.4 61.8
31/07/2019 21:17:42 44.31 44.06 44.35 43.9 45.2 54.1 56.31 56.91 57.69 56.8 57.4 61.8
31/07/2019 21:17:43 43.48 44.37 44.37 43.9 45.2 54.1 56.34 56.54 57.69 56.8 57.4 61.8
31/07/2019 21:17:44 44.3 44.21 44.37 43.9 45.2 54.1 56.72 56.79 57.69 56.8 57.4 61.8
31/07/2019 21:17:45 43.07 44.14 44.37 43.9 45.2 54.1 56.61 56.9 57.69 56.8 57.4 61.8
31/07/2019 21:17:46 43.77 43.76 44.37 43.9 45.2 54.1 56.44 56.6 57.69 56.8 57.4 61.8
31/07/2019 21:17:47 44.49 44.26 44.37 43.9 45.2 54.1 56.02 56.54 57.69 56.8 57.4 61.8
31/07/2019 21:17:48 44.2 44.38 44.38 43.9 45.2 54.1 56.79 56.68 57.69 56.8 57.4 61.8
31/07/2019 21:17:49 43.8 44.33 44.38 43.9 45.2 54.1 56.6 56.82 57.69 56.8 57.4 61.8
31/07/2019 21:17:50 44.08 44.24 44.38 43.9 45.2 54.1 56.22 56.49 57.69 56.8 57.4 61.8
31/07/2019 21:17:51 43.69 44 44.38 43.9 45.2 54.1 56.46 56.65 57.69 56.8 57.4 61.8
31/07/2019 21:17:52 43.91 44.06 44.38 43.9 45.2 54.1 56 56.73 57.69 56.8 57.4 61.8
31/07/2019 21:17:53 44.03 44.18 44.38 43.9 45.2 54.1 56.82 56.61 57.69 56.8 57.4 61.8
31/07/2019 21:17:54 43.36 44.04 44.38 43.9 45.2 54.1 56.74 56.91 57.69 56.8 57.4 61.8
31/07/2019 21:17:55 43.95 43.95 44.38 43.9 45.2 54.1 56.77 57.21 57.69 56.8 57.4 61.8
31/07/2019 21:17:56 43.93 44.05 44.38 43.9 45.2 54.1 56.7 56.95 57.48 56.8 57.4 61.8
31/07/2019 21:17:57 44.39 44.37 44.38 43.9 45.2 54.1 56.65 56.91 57.48 56.8 57.4 61.8
31/07/2019 21:17:58 43.64 44.28 44.38 43.9 45.2 54.1 56.93 56.95 57.48 56.8 57.4 61.8
31/07/2019 21:17:59 43.6 44.03 44.38 43.9 45.2 54.1 57.53 57.37 57.48 56.8 57.4 61.8
31/07/2019 21:18:00 43.82 43.9 44.38 43.9 45.2 54.1 56.53 57.44 57.48 56.8 57.4 61.8
31/07/2019 21:18:01 44.33 44.17 44.38 43.9 45.2 54.1 56.51 56.96 57.48 56.8 57.4 61.8
31/07/2019 21:18:02 43.19 44.18 44.38 43.9 45.2 54.1 56.35 56.74 57.48 56.8 57.4 61.8
31/07/2019 21:18:03 43.92 43.91 44.38 43.9 45.2 54.1 57.29 57.05 57.48 56.8 57.4 61.8
31/07/2019 21:18:04 43.75 43.99 44.38 43.9 45.2 54.1 56.5 56.92 57.48 56.8 57.4 61.8
31/07/2019 21:18:05 43.66 43.96 44.38 43.9 45.2 54.1 56.33 56.78 57.48 56.8 57.4 61.8
31/07/2019 21:18:06 44.63 44.37 44.38 43.9 45.2 54.1 56.78 56.82 57.48 56.8 57.4 61.8
31/07/2019 21:18:07 43.42 44.32 44.38 43.9 45.2 54.1 56.54 57.01 57.48 56.7 57.4 61.8
31/07/2019 21:18:08 43.93 44.04 44.38 43.9 45.2 54.1 56.11 56.44 57.48 56.7 57.4 61.8
31/07/2019 21:18:09 43.89 44.1 44.38 43.9 45.2 54.1 56.37 56.77 57.48 56.7 57.4 61.8
31/07/2019 21:18:10 43.48 43.94 44.38 43.9 45.2 54.1 55.37 56.2 57.44 56.7 57.4 61.8
31/07/2019 21:18:11 43.52 43.82 44.38 43.9 45.2 54.1 56.17 56.1 57.44 56.7 57.4 61.8
31/07/2019 21:18:12 43.39 43.67 44.38 43.9 45.2 54.1 56.26 56.39 57.44 56.7 57.4 61.8
31/07/2019 21:18:13 43.68 43.7 44.38 43.9 45.2 54.1 56.87 56.76 57.44 56.7 57.4 61.8
31/07/2019 21:18:14 43.71 43.82 44.38 43.9 45.2 54.1 57.51 57.29 57.44 56.7 57.4 61.8
31/07/2019 21:18:15 43.49 43.76 44.38 43.9 45.2 54.1 56.36 57.33 57.44 56.7 57.4 61.8
31/07/2019 21:18:16 43.87 43.9 44.38 43.9 45.2 54.1 55.92 56.71 57.44 56.7 57.4 61.8
31/07/2019 21:18:17 43.86 43.99 44.38 43.9 45.2 54.1 56.43 56.53 57.44 56.7 57.4 61.8
31/07/2019 21:18:18 43.23 44.03 44.37 43.9 45.2 54.1 56.31 56.48 57.44 56.7 57.4 61.8
31/07/2019 21:18:19 44.23 44.01 44.37 43.9 45.2 54.1 56.57 56.71 57.44 56.7 57.4 61.8
31/07/2019 21:18:20 43.79 44.12 44.37 43.9 45.2 54.1 56.55 56.63 57.44 56.7 57.4 61.8
31/07/2019 21:18:21 43.78 44.07 44.37 43.9 45.2 54.1 56.62 56.74 57.44 56.7 57.4 61.8
31/07/2019 21:18:22 44.05 44.12 44.37 43.9 45.2 54.1 57.03 57.12 57.44 56.7 57.4 61.8
31/07/2019 21:18:23 43.78 44.03 44.37 43.9 45.2 54.1 56.23 56.86 57.44 56.7 57.4 61.8
31/07/2019 21:18:24 43.59 43.96 44.37 43.9 45.2 54.1 56.34 56.55 57.44 56.7 57.4 61.8
31/07/2019 21:18:25 43.86 43.85 44.37 43.9 45.2 54.1 57.22 57.05 57.44 56.7 57.4 61.8
31/07/2019 21:18:26 43.13 43.84 44.37 43.9 45.2 54.1 56.73 57.05 57.44 56.7 57.4 61.8
31/07/2019 21:18:27 44.04 44 44.37 43.9 45.2 54.1 56.21 56.94 57.44 56.7 57.4 61.8
31/07/2019 21:18:28 43.68 43.83 44.37 43.9 45.2 54.1 56.93 56.95 57.44 56.7 57.4 61.8
31/07/2019 21:18:29 44.53 44.34 44.37 43.9 45.2 54.1 55.65 56.7 57.44 56.7 57.4 61.8
31/07/2019 21:18:30 43.86 44.33 44.37 43.9 45.2 54.1 56.06 56.1 57.33 56.7 57.4 61.8
31/07/2019 21:18:31 44.25 44.35 44.37 43.9 45.2 54.1 56.79 56.69 57.33 56.7 57.4 61.8
31/07/2019 21:18:32 43.99 44.26 44.37 43.9 45.2 54.1 56.94 57.01 57.33 56.7 57.4 61.8
31/07/2019 21:18:33 43.73 44.19 44.37 43.9 45.2 54.1 56.91 57.09 57.33 56.7 57.4 61.8
31/07/2019 21:18:34 43.96 43.99 44.37 43.9 45.2 54.1 56.7 56.9 57.33 56.7 57.4 61.8
31/07/2019 21:18:35 43.55 43.95 44.37 43.9 45.2 54.1 55.95 56.92 57.33 56.7 57.4 61.8
31/07/2019 21:18:36 43.85 44.09 44.35 43.9 45.2 54.1 56.63 56.52 57.33 56.7 57.4 61.8
31/07/2019 21:18:37 43.77 44.02 44.35 43.9 45.2 54.1 56.86 56.86 57.33 56.7 57.4 61.8
31/07/2019 21:18:38 44.3 44.2 44.35 43.9 45.2 54.1 56.99 57.04 57.33 56.7 57.4 61.8
31/07/2019 21:18:39 43.63 44.16 44.35 43.9 45.2 54.1 56.16 57.04 57.33 56.7 57.4 61.8
31/07/2019 21:18:40 44.19 44.19 44.35 43.9 45.2 54.1 56.66 56.77 57.33 56.7 57.4 61.8
31/07/2019 21:18:41 44.11 44.41 44.41 43.9 45.2 54.1 57.33 57.1 57.33 56.7 57.4 61.8
31/07/2019 21:18:42 44.25 44.25 44.41 43.9 45.2 54.1 57.49 57.49 57.49 56.7 57.4 61.8
31/07/2019 21:18:43 43.81 44.42 44.42 43.9 45.2 54.1 56.43 57.29 57.49 56.7 57.4 61.8
31/07/2019 21:18:44 43.73 44.12 44.42 43.9 45.2 54.1 56.66 57.1 57.49 56.7 57.4 61.8
31/07/2019 21:18:45 43.53 43.94 44.42 43.9 45.2 54.1 56.73 56.84 57.49 56.7 57.4 61.8
31/07/2019 21:18:46 43.66 43.93 44.42 43.9 45.2 54.1 56.18 56.76 57.49 56.7 57.4 61.8
31/07/2019 21:18:47 44.32 44.08 44.42 43.9 45.2 54.1 56.53 56.79 57.49 56.7 57.4 61.8
31/07/2019 21:18:48 43.76 44.1 44.42 43.9 45.2 54.1 56.92 56.85 57.49 56.7 57.4 61.8
31/07/2019 21:18:49 43.64 44.01 44.42 43.9 45.2 54.1 56.65 56.82 57.49 56.7 57.4 61.8
31/07/2019 21:18:50 43.82 43.92 44.42 43.9 45.2 54.1 57.61 57.48 57.49 56.7 57.4 61.8
31/07/2019 21:18:51 43.63 44.05 44.42 43.9 45.2 54.1 56.39 57.28 57.49 56.7 57.4 61.8
31/07/2019 21:18:52 43.99 43.99 44.42 43.9 45.2 54.1 56.44 56.72 57.49 56.7 57.4 61.8
31/07/2019 21:18:53 43.24 43.87 44.42 43.9 45.2 54.1 56.44 56.84 57.49 56.7 57.4 61.8
31/07/2019 21:18:54 43.66 43.74 44.42 43.9 45.2 54.1 56.51 56.87 57.49 56.7 57.4 61.8
31/07/2019 21:18:55 43.57 43.75 44.42 43.9 45.2 54.1 56.31 56.62 57.49 56.7 57.4 61.8
31/07/2019 21:18:56 43.46 43.68 44.42 43.9 45.2 54.1 56.29 56.58 57.49 56.7 57.4 61.8
31/07/2019 21:18:57 44.08 44.05 44.42 43.9 45.2 54.1 56.93 56.91 57.49 56.7 57.4 61.8
31/07/2019 21:18:58 44.02 44.36 44.42 43.9 45.2 54.1 55.54 56.79 57.49 56.7 57.4 61.8
31/07/2019 21:18:59 43.68 43.86 44.42 43.9 45.2 54.1 56.44 56.39 57.49 56.7 57.4 61.8
31/07/2019 21:19:00 43.96 43.99 44.42 43.9 45.2 54.1 56.21 56.51 57.49 56.7 57.4 61.8
31/07/2019 21:19:01 43.82 44.01 44.42 43.9 45.2 54.1 57.23 57.04 57.49 56.7 57.4 61.8
31/07/2019 21:19:02 43.89 44.05 44.42 43.9 45.2 54.1 56.5 56.87 57.49 56.7 57.4 61.8
31/07/2019 21:19:03 44.03 44.12 44.42 43.9 45.2 54.1 55.93 56.75 57.49 56.7 57.4 61.8
31/07/2019 21:19:04 43.67 43.95 44.42 43.9 45.2 54.1 56.2 56.35 57.49 56.7 57.4 61.8
31/07/2019 21:19:05 43.54 43.83 44.42 43.9 45.2 54.1 56.57 56.89 57.49 56.7 57.4 61.8
31/07/2019 21:19:06 44.21 44.22 44.42 43.9 45.2 54.1 56.14 56.6 57.49 56.7 57.4 61.8
31/07/2019 21:19:07 43.72 44 44.42 43.9 45.2 54.1 56.91 56.74 57.49 56.7 57.4 61.8
31/07/2019 21:19:08 43.64 44.04 44.42 43.9 45.2 54.1 56.89 57 57.49 56.7 57.4 61.8
31/07/2019 21:19:09 44 44.12 44.42 43.9 45.2 54.1 57.41 57.3 57.49 56.7 57.4 61.8
31/07/2019 21:19:10 43.42 44.04 44.42 43.9 45.2 54.1 56.11 57.12 57.49 56.7 57.4 61.8
31/07/2019 21:19:11 44.32 44.17 44.42 43.9 45.2 54.1 56.58 56.74 57.49 56.7 57.4 61.8
31/07/2019 21:19:12 44.25 44.32 44.42 43.9 45.2 54.1 56.88 56.89 57.48 56.7 57.4 61.8
31/07/2019 21:19:13 43.63 44.25 44.36 43.9 45.2 54.1 56.82 56.9 57.48 56.7 57.4 61.8
31/07/2019 21:19:14 44.26 44.37 44.37 43.9 45.2 54.1 56.6 57.13 57.48 56.7 57.4 61.8
31/07/2019 21:19:15 43.66 44.04 44.37 43.9 45.2 54.1 56.26 56.8 57.48 56.7 57.4 61.8
31/07/2019 21:19:16 44.4 44.33 44.37 43.9 45.2 54.1 57.13 57.03 57.48 56.7 57.4 61.8
31/07/2019 21:19:17 44.35 44.49 44.49 43.9 45.2 54.1 56.43 56.96 57.48 56.7 57.4 61.8
31/07/2019 21:19:18 43.19 44.35 44.49 43.9 45.2 54.1 56.4 56.85 57.48 56.7 57.4 61.8
31/07/2019 21:19:19 43.84 43.89 44.49 43.9 45.2 54.1 56.55 56.82 57.48 56.7 57.4 61.8
31/07/2019 21:19:20 44.02 44.17 44.49 43.9 45.2 54.1 57.31 57.13 57.3 56.7 57.4 61.8
31/07/2019 21:19:21 43.6 44.02 44.49 43.9 45.2 54.1 56.47 57.08 57.3 56.7 57.4 61.8
31/07/2019 21:19:22 44.44 44.36 44.49 43.9 45.2 54.1 56.46 56.94 57.3 56.7 57.4 61.8
31/07/2019 21:19:23 44.24 44.44 44.49 43.9 45.2 54.1 56.33 56.78 57.3 56.7 57.4 61.8
31/07/2019 21:19:24 44.14 44.41 44.49 43.9 45.2 54.1 57.57 57.43 57.43 56.7 57.4 61.8
31/07/2019 21:19:25 44.48 44.45 44.49 43.9 45.2 54.1 56.52 57.18 57.43 56.7 57.4 61.8
31/07/2019 21:19:26 43.51 44.37 44.49 43.9 45.2 54.1 56.79 57 57.43 56.7 57.4 61.8
31/07/2019 21:19:27 43.53 43.96 44.49 43.9 45.2 54.1 56.85 57.07 57.43 56.7 57.4 61.8
31/07/2019 21:19:28 43.54 43.74 44.49 43.9 45.2 54.1 55.94 56.86 57.43 56.7 57.4 61.8
31/07/2019 21:19:29 43.94 44.06 44.49 43.9 45.2 54.1 57.03 56.89 57.43 56.7 57.4 61.8
31/07/2019 21:19:30 42.74 43.97 44.49 43.9 45.2 54.1 57.59 57.35 57.43 56.7 57.4 61.8
31/07/2019 21:19:31 43.96 43.74 44.49 43.9 45.2 54.1 56.84 57.31 57.43 56.7 57.4 61.8
31/07/2019 21:19:32 43.9 44.13 44.49 43.9 45.2 54.1 55.42 57.11 57.43 56.7 57.4 61.8
31/07/2019 21:19:33 43.16 43.85 44.49 43.9 45.2 54.1 57.19 57.07 57.43 56.7 57.4 61.8
31/07/2019 21:19:34 43.82 43.92 44.49 43.9 45.2 54.1 56.2 56.91 57.43 56.7 57.4 61.8
31/07/2019 21:19:35 43.25 43.66 44.49 43.9 45.2 54.1 55.69 56.31 57.43 56.7 57.4 61.8
31/07/2019 21:19:36 43.8 43.72 44.49 43.9 45.2 54.1 57.01 56.76 57.43 56.7 57.4 61.8
31/07/2019 21:19:37 43.54 43.8 44.49 43.9 45.2 54.1 56.38 56.72 57.43 56.7 57.4 61.8
31/07/2019 21:19:38 43.65 43.88 44.49 43.9 45.2 54.1 56.76 56.92 57.43 56.7 57.4 61.8
31/07/2019 21:19:39 44.46 44.29 44.49 43.9 45.2 54.1 57.22 57.17 57.43 56.7 57.4 61.8
31/07/2019 21:19:40 43.3 44.17 44.49 43.9 45.2 54.1 56.72 57.22 57.43 56.7 57.4 61.8
31/07/2019 21:19:41 44.27 44.2 44.49 43.9 45.2 54.1 56.97 57.2 57.43 56.7 57.4 61.8
31/07/2019 21:19:42 43.98 44.12 44.49 43.9 45.2 54.1 57.26 57.25 57.43 56.7 57.4 61.8
31/07/2019 21:19:43 43.92 44.17 44.49 43.9 45.2 54.1 56.24 57.26 57.43 56.7 57.4 61.8
31/07/2019 21:19:44 43.86 44.18 44.49 43.9 45.2 54.1 57.01 56.93 57.43 56.7 57.4 61.8
31/07/2019 21:19:45 43.65 43.95 44.49 43.9 45.2 54.1 57.05 57.22 57.43 56.7 57.4 61.8
31/07/2019 21:19:46 43.94 43.94 44.49 43.9 45.2 54.1 56.86 57.19 57.43 56.7 57.4 61.8
31/07/2019 21:19:47 43.91 44.1 44.45 43.9 45.2 54.1 56.76 57.13 57.43 56.7 57.4 61.8
31/07/2019 21:19:48 43.46 44.08 44.45 43.9 45.2 54.1 56.75 56.89 57.43 56.7 57.4 61.8
31/07/2019 21:19:49 44.27 44.18 44.45 43.9 45.2 54.1 56.5 56.96 57.43 56.7 57.4 61.8
31/07/2019 21:19:50 44.38 44.4 44.45 43.9 45.2 54.1 57.32 57.17 57.43 56.7 57.4 61.8
31/07/2019 21:19:51 43.58 44.34 44.45 43.9 45.2 54.1 55.93 57.1 57.43 56.7 57.4 61.8
31/07/2019 21:19:52 43.39 44.06 44.45 43.9 45.2 54.1 56.82 56.95 57.43 56.7 57.4 61.8
31/07/2019 21:19:53 43.67 43.72 44.45 43.9 45.2 54.1 56.32 56.64 57.43 56.7 57.4 61.8
31/07/2019 21:19:54 43.78 43.86 44.45 43.9 45.2 54.1 56.84 56.76 57.35 56.7 57.4 61.8
31/07/2019 21:19:55 43.51 43.99 44.4 43.9 45.2 54.1 57.38 57.24 57.35 56.7 57.4 61.8
31/07/2019 21:19:56 43.71 43.87 44.4 43.9 45.2 54.1 55.88 57.3 57.35 56.7 57.4 61.8
31/07/2019 21:19:57 43.68 43.88 44.4 43.9 45.2 54.1 56.3 56.53 57.35 56.7 57.4 61.8
31/07/2019 21:19:58 44.34 44.22 44.4 43.9 45.2 54.1 56.81 56.9 57.35 56.7 57.4 61.8
31/07/2019 21:19:59 44.32 44.36 44.4 43.9 45.2 54.1 56.56 56.88 57.35 56.7 57.4 61.8
31/07/2019 21:20:00 43.81 44.4 44.4 43.9 45.2 54.1 56.21 56.77 57.31 56.7 57.4 61.8
31/07/2019 21:20:01 43.89 44.11 44.4 43.9 45.2 54.1 56.41 56.46 57.3 56.7 57.4 61.8
31/07/2019 21:20:02 43.83 44.08 44.4 43.9 45.2 54.1 57.19 57.03 57.3 56.7 57.4 61.8
31/07/2019 21:20:03 43.78 44 44.4 43.9 45.2 54.1 56.1 56.87 57.3 56.7 57.4 61.8
31/07/2019 21:20:04 43.66 43.94 44.4 43.9 45.2 54.1 57.69 57.5 57.5 56.7 57.4 61.8
31/07/2019 21:20:05 43.79 43.82 44.4 43.9 45.2 54.1 56.52 57.59 57.59 56.7 57.4 61.8
31/07/2019 21:20:06 43.09 43.82 44.4 43.9 45.2 54.1 56.74 56.91 57.59 56.7 57.4 61.8
31/07/2019 21:20:07 43.67 43.69 44.4 43.9 45.2 54.1 56.66 57.14 57.59 56.7 57.4 61.8
31/07/2019 21:20:08 43.83 44.08 44.4 43.9 45.2 54.1 56.96 56.88 57.59 56.7 57.4 61.8
31/07/2019 21:20:09 44.25 44.09 44.4 43.9 45.2 54.1 56.63 56.91 57.59 56.7 57.4 61.8
31/07/2019 21:20:10 44.14 44.29 44.4 43.9 45.2 54.1 57.02 57.22 57.59 56.7 57.4 61.8
31/07/2019 21:20:11 43.76 44.22 44.4 43.9 45.2 54.1 56.93 57.26 57.59 56.7 57.4 61.8
31/07/2019 21:20:12 44.08 44.21 44.4 43.9 45.2 54.1 56.64 56.94 57.59 56.7 57.4 61.8
31/07/2019 21:20:13 44.65 44.56 44.56 43.9 45.2 54.1 56.32 56.87 57.59 56.7 57.4 61.8
31/07/2019 21:20:14 43.69 44.43 44.56 43.9 45.2 54.1 57.05 56.9 57.59 56.7 57.4 61.8
31/07/2019 21:20:15 43.53 44.01 44.56 43.9 45.2 54.1 56.01 56.89 57.59 56.7 57.4 61.8
31/07/2019 21:20:16 43.49 43.9 44.56 43.9 45.2 54.1 56.36 56.93 57.59 56.7 57.4 61.8
31/07/2019 21:20:17 43.99 43.97 44.56 43.9 45.2 54.1 56.48 56.51 57.59 56.7 57.4 61.8
31/07/2019 21:20:18 43.02 43.89 44.56 43.9 45.2 54.1 55.88 56.49 57.59 56.7 57.4 61.8
31/07/2019 21:20:19 43.52 43.73 44.56 43.9 45.2 54.1 57.26 57.04 57.59 56.7 57.4 61.8
31/07/2019 21:20:20 43.67 43.75 44.56 43.9 45.2 54.1 56.52 57.11 57.59 56.7 57.4 61.8
31/07/2019 21:20:21 43.84 43.81 44.56 43.9 45.2 54.1 56.9 57.05 57.59 56.7 57.4 61.8
31/07/2019 21:20:22 43.1 43.87 44.56 43.9 45.2 54.1 56.06 56.81 57.59 56.7 57.4 61.8
31/07/2019 21:20:23 43.89 43.72 44.56 43.9 45.2 54.1 56.83 56.74 57.59 56.7 57.4 61.8
31/07/2019 21:20:24 43.88 43.97 44.56 43.9 45.2 54.1 57.11 57.13 57.59 56.7 57.4 61.8
31/07/2019 21:20:25 43.84 43.92 44.56 43.9 45.2 54.1 56.85 57.16 57.59 56.7 57.4 61.8
31/07/2019 21:20:26 43.83 44.03 44.56 43.9 45.2 54.1 56.67 57.03 57.59 56.7 57.4 61.8
31/07/2019 21:20:27 43.68 43.9 44.56 43.9 45.2 54.1 56.41 57.15 57.59 56.7 57.4 61.8
31/07/2019 21:20:28 44.04 44 44.56 43.9 45.2 54.1 56.65 56.75 57.59 56.7 57.4 61.8
31/07/2019 21:20:29 43.34 44 44.56 43.8 45.2 54.1 56.45 57.1 57.59 56.7 57.4 61.8
31/07/2019 21:20:30 43.21 43.59 44.56 43.8 45.2 54.1 56.7 56.78 57.59 56.7 57.4 61.8
31/07/2019 21:20:31 43.79 43.83 44.56 43.8 45.2 54.1 56.28 56.63 57.59 56.7 57.4 61.8
31/07/2019 21:20:32 43.77 43.85 44.56 43.8 45.2 54.1 55.74 56.5 57.59 56.7 57.4 61.8
31/07/2019 21:20:33 44.01 44.02 44.56 43.8 45.2 54.1 56.71 56.8 57.59 56.7 57.3 61.8
31/07/2019 21:20:34 43.89 44.1 44.56 43.9 45.2 54.1 56.07 56.4 57.59 56.7 57.3 61.8
31/07/2019 21:20:35 43.22 43.98 44.56 43.8 45.2 54.1 57.24 56.92 57.26 56.7 57.3 61.8
31/07/2019 21:20:36 44.03 43.97 44.56 43.8 45.2 54.1 56.07 57.05 57.26 56.7 57.3 61.8
31/07/2019 21:20:37 44.04 44.22 44.56 43.8 45.2 54.1 56.57 56.7 57.26 56.7 57.3 61.8
31/07/2019 21:20:38 43.3 44 44.56 43.8 45.2 54.1 56.34 56.58 57.26 56.7 57.3 61.8
31/07/2019 21:20:39 43.86 43.85 44.56 43.8 45.2 54.1 56.97 56.79 57.26 56.7 57.3 61.8
31/07/2019 21:20:40 43.82 44 44.56 43.8 45.2 54.1 57.05 57.13 57.26 56.7 57.3 61.8
31/07/2019 21:20:41 44.07 44.11 44.56 43.8 45.2 54.1 56.22 56.9 57.16 56.7 57.3 61.8
31/07/2019 21:20:42 43.68 44.26 44.56 43.8 45.2 54.1 57.28 57.14 57.16 56.7 57.3 61.8
31/07/2019 21:20:43 43.12 43.77 44.43 43.8 45.2 54.1 55.99 57.1 57.16 56.7 57.3 61.8
31/07/2019 21:20:44 44.11 43.87 44.26 43.8 45.2 54.1 56.51 56.85 57.16 56.7 57.3 61.8
31/07/2019 21:20:45 44.2 44.24 44.26 43.8 45.2 54.1 55.58 56.37 57.16 56.7 57.3 61.8
31/07/2019 21:20:46 44.18 44.25 44.26 43.9 45.2 54.1 56.25 56.31 57.16 56.7 57.3 61.8
31/07/2019 21:20:47 43.65 44.18 44.26 43.9 45.2 54.1 57.53 57.35 57.35 56.7 57.3 61.8
31/07/2019 21:20:48 43.72 43.94 44.26 43.9 45.2 54.1 56.36 57.14 57.35 56.7 57.3 61.8
31/07/2019 21:20:49 44.25 44.13 44.26 43.9 45.2 54.1 56.39 56.56 57.35 56.7 57.3 61.8
31/07/2019 21:20:50 43.91 44.22 44.26 43.9 45.2 54.1 56.48 56.63 57.35 56.7 57.3 61.8
31/07/2019 21:20:51 43.69 44.07 44.26 43.9 45.2 54.1 56.6 56.77 57.35 56.7 57.3 61.8
31/07/2019 21:20:52 43.79 44.02 44.26 43.9 45.2 54.1 56.45 56.74 57.35 56.7 57.3 61.8
31/07/2019 21:20:53 43.52 43.97 44.26 43.9 45.1 54.1 56.57 56.93 57.35 56.7 57.3 61.8
31/07/2019 21:20:54 43.64 43.8 44.26 43.9 45.1 54.1 56.89 57.03 57.35 56.7 57.3 61.8
31/07/2019 21:20:55 43.73 43.78 44.26 43.9 45.1 54.1 57.72 57.65 57.65 56.7 57.3 61.8
31/07/2019 21:20:56 44.5 44.41 44.41 43.9 45.1 54.1 56.61 57.28 57.65 56.7 57.3 61.8
31/07/2019 21:20:57 43.45 44.22 44.41 43.9 45.1 54.1 56.34 57 57.65 56.7 57.3 61.8
31/07/2019 21:20:58 43.56 43.87 44.41 43.9 45.1 54.1 56.72 56.84 57.65 56.7 57.3 61.8
31/07/2019 21:20:59 43.67 43.91 44.41 43.9 45.1 54.1 56.71 56.93 57.65 56.7 57.3 61.8
31/07/2019 21:21:00 44.42 44.24 44.41 43.9 45.1 54.1 55.43 56.55 57.65 56.7 57.3 61.8
31/07/2019 21:21:01 44.22 44.41 44.41 43.9 45.1 54.1 57.49 57.03 57.65 56.7 57.3 61.8
31/07/2019 21:21:02 43.72 44.28 44.41 43.9 45.1 54.1 56.44 56.94 57.65 56.7 57.3 61.8
31/07/2019 21:21:03 43.57 43.85 44.41 43.9 45.1 54.1 56.83 56.91 57.65 56.7 57.3 61.8
31/07/2019 21:21:04 44.29 44.11 44.41 43.9 45.1 54.1 56.84 56.88 57.65 56.7 57.3 61.8
31/07/2019 21:21:05 43.78 44.34 44.41 43.9 45.1 54.1 56.06 56.8 57.65 56.7 57.3 61.8
31/07/2019 21:21:06 43.27 43.82 44.41 43.9 45.1 54.1 56.35 56.7 57.65 56.7 57.3 61.8
31/07/2019 21:21:07 43.62 43.74 44.41 43.9 45.1 54.1 55.86 56.26 57.65 56.7 57.3 61.8
31/07/2019 21:21:08 43 43.6 44.41 43.8 45.1 54.1 57.19 56.9 57.65 56.7 57.3 61.8
31/07/2019 21:21:09 43.81 43.7 44.41 43.8 45.1 54.1 56.91 56.96 57.65 56.7 57.3 61.8
31/07/2019 21:21:10 43.51 43.73 44.41 43.8 45.1 54.1 56.48 56.97 57.65 56.7 57.3 61.8
31/07/2019 21:21:11 44.19 44.09 44.41 43.8 45.1 54.1 56.41 56.96 57.65 56.7 57.3 61.8
31/07/2019 21:21:12 43.78 44.06 44.41 43.8 45.1 54.1 56.9 56.84 57.65 56.7 57.3 61.8
31/07/2019 21:21:13 43.89 44 44.41 43.8 45.1 54.1 56.79 56.89 57.65 56.7 57.3 61.8
31/07/2019 21:21:14 44.48 44.38 44.41 43.8 45.1 54.1 56.91 57.01 57.65 56.7 57.3 61.8
31/07/2019 21:21:15 43.69 44.3 44.41 43.8 45.1 54.1 57.15 57.29 57.65 56.7 57.3 61.8
31/07/2019 21:21:16 44.18 44.17 44.41 43.8 45.1 54.1 56.75 57.13 57.65 56.7 57.3 61.8
31/07/2019 21:21:17 44.11 44.24 44.41 43.8 45.1 54.1 56.73 57.14 57.65 56.7 57.3 61.8
31/07/2019 21:21:18 44.35 44.4 44.41 43.9 45.1 54.1 57.15 57.12 57.65 56.7 57.3 61.8
31/07/2019 21:21:19 44.62 44.62 44.62 43.9 45.1 54.1 56.14 57.01 57.65 56.7 57.3 61.8
31/07/2019 21:21:20 43.54 44.51 44.62 43.9 45.1 54 56.93 56.99 57.65 56.7 57.3 61.8
31/07/2019 21:21:21 43.92 44.29 44.62 43.9 45.1 54 56.98 57.12 57.65 56.7 57.3 61.8
31/07/2019 21:21:22 43.6 43.97 44.62 43.9 45.1 54 56.4 56.96 57.65 56.7 57.3 61.8
31/07/2019 21:21:23 43.64 43.74 44.62 43.9 45.1 54 56.33 56.83 57.65 56.7 57.3 61.8
31/07/2019 21:21:24 43.65 43.84 44.62 43.9 45.1 54 57.04 57 57.65 56.7 57.3 61.8
31/07/2019 21:21:25 43.58 43.79 44.62 43.9 45.1 54 56.73 57.09 57.29 56.7 57.3 61.8
31/07/2019 21:21:26 43.83 44.02 44.62 43.8 45.1 54 56.43 57.02 57.29 56.7 57.3 61.8
31/07/2019 21:21:27 43.54 43.77 44.62 43.8 45.1 54 57.06 57.06 57.29 56.7 57.3 61.8
31/07/2019 21:21:28 43.83 43.94 44.62 43.8 45.1 54 56.85 57.13 57.29 56.7 57.3 61.8
31/07/2019 21:21:29 44.07 44.11 44.62 43.8 45.1 54 56.87 56.97 57.29 56.7 57.3 61.8
31/07/2019 21:21:30 43.68 44.05 44.62 43.8 45.1 54 56.74 57.1 57.29 56.7 57.3 61.8
31/07/2019 21:21:31 43.28 43.91 44.62 43.8 45.1 54 56.54 57.03 57.29 56.7 57.2 61.8
31/07/2019 21:21:32 43.55 43.77 44.62 43.8 45 54 56.15 56.63 57.29 56.7 57.2 61.8
31/07/2019 21:21:33 43.75 43.83 44.62 43.8 45 54 56.83 56.85 57.29 56.6 57.2 61.8
31/07/2019 21:21:34 43.85 43.96 44.62 43.8 45 54 55.4 56.86 57.29 56.6 57.2 61.8
31/07/2019 21:21:35 44.23 44.23 44.62 43.8 45 54 56.62 56.5 57.29 56.6 57.2 61.8
31/07/2019 21:21:36 43.81 44.17 44.62 43.8 45 54 56.7 56.81 57.29 56.6 57.2 61.8
31/07/2019 21:21:37 43.87 44.07 44.62 43.8 45 54 56.66 56.98 57.29 56.6 57.2 61.8
31/07/2019 21:21:38 43.4 44.04 44.62 43.8 45 54 56.45 56.84 57.29 56.6 57.2 61.8
31/07/2019 21:21:39 43.89 43.94 44.62 43.8 45 54 56.98 56.91 57.29 56.6 57.2 61.8
31/07/2019 21:21:40 43.89 43.94 44.62 43.8 45 54 57.49 57.37 57.37 56.6 57.2 61.8
31/07/2019 21:21:41 43.28 43.81 44.62 43.8 45 54 57.22 57.43 57.43 56.6 57.2 61.8
31/07/2019 21:21:42 43.85 43.91 44.62 43.8 45 54 55.34 57.23 57.43 56.6 57.2 61.8
31/07/2019 21:21:43 44.25 44.21 44.62 43.8 45 54 57.51 57.03 57.43 56.6 57.2 61.8
31/07/2019 21:21:44 44.35 44.48 44.62 43.8 45 54 56.94 57.44 57.44 56.6 57.2 61.8
31/07/2019 21:21:45 43.26 44.25 44.62 43.8 45 54 56.98 57.2 57.44 56.6 57.2 61.8
31/07/2019 21:21:46 43.68 43.85 44.62 43.8 45 54 56.7 57.04 57.44 56.6 57.2 61.8
31/07/2019 21:21:47 43.63 43.81 44.62 43.8 45 54 56.38 56.88 57.44 56.6 57.2 61.8
31/07/2019 21:21:48 43.29 43.65 44.62 43.8 45 54 56.4 56.66 57.44 56.6 57.2 61.8
31/07/2019 21:21:49 43.38 43.66 44.51 43.8 45 54 57.15 57.03 57.44 56.6 57.2 61.8
31/07/2019 21:21:50 43.58 43.71 44.48 43.8 45 54 57.03 57.35 57.44 56.6 57.2 61.8
31/07/2019 21:21:51 43.96 43.92 44.48 43.8 45 54 56.8 57.11 57.44 56.6 57.2 61.8
31/07/2019 21:21:52 44.34 44.24 44.48 43.8 45 54 57.33 57.32 57.44 56.6 57.2 61.8
31/07/2019 21:21:53 44.21 44.46 44.48 43.8 45 54 56.15 57.19 57.44 56.6 57.2 61.8
31/07/2019 21:21:54 43.71 44.12 44.48 43.8 45 54 56.04 56.55 57.44 56.6 57.2 61.8
31/07/2019 21:21:55 43.41 44 44.48 43.8 45 54 56.16 56.56 57.44 56.6 57.2 61.8
31/07/2019 21:21:56 43.69 43.84 44.48 43.8 45 54 57.02 56.75 57.44 56.6 57.2 61.8
31/07/2019 21:21:57 43.82 43.95 44.48 43.8 45 54 57.33 57.12 57.44 56.6 57.2 61.8
31/07/2019 21:21:58 44.39 44.23 44.48 43.8 45 54 56.16 57.09 57.44 56.6 57.2 61.8
31/07/2019 21:21:59 43.8 44.27 44.48 43.8 45 54 56.73 56.84 57.44 56.6 57.2 61.8
31/07/2019 21:22:00 43.4 43.91 44.48 43.8 45 54 56.25 56.75 57.44 56.6 57.2 61.8
31/07/2019 21:22:01 43.93 44.03 44.48 43.8 45 54 56.76 56.76 57.44 56.6 57.2 61.8
31/07/2019 21:22:02 43.73 43.89 44.48 43.8 45 54 56.32 56.61 57.44 56.6 57.2 61.8
31/07/2019 21:22:03 43.54 43.87 44.48 43.8 45 54 56.39 56.94 57.44 56.6 57.2 61.8
31/07/2019 21:22:04 44.19 44.08 44.48 43.8 45 54 57.05 57.02 57.44 56.6 57.2 61.8
31/07/2019 21:22:05 44.32 44.35 44.48 43.8 45 54 56.23 56.86 57.44 56.6 57.2 61.8
31/07/2019 21:22:06 43.76 44.18 44.48 43.8 45 54 56.36 56.7 57.44 56.6 57.2 61.8
31/07/2019 21:22:07 44.08 44.2 44.48 43.8 45 54 56.97 57.04 57.44 56.6 57.2 61.8
31/07/2019 21:22:08 43.82 44.05 44.48 43.8 45 54 56.08 56.68 57.44 56.6 57.2 61.8
31/07/2019 21:22:09 43.75 44.04 44.48 43.8 44.9 54 57.05 57.05 57.44 56.7 57.2 61.8
31/07/2019 21:22:10 43.62 43.95 44.48 43.8 44.9 54 56.15 56.84 57.44 56.6 57.2 61.8
31/07/2019 21:22:11 43.92 44 44.48 43.8 44.9 54 56.64 56.73 57.44 56.6 57.2 61.8
31/07/2019 21:22:12 44.01 44.08 44.48 43.8 44.9 54 56.74 56.9 57.44 56.6 57.2 61.8
31/07/2019 21:22:13 44.02 44.07 44.48 43.8 44.9 54 55.64 56.65 57.44 56.6 57.2 61.8
31/07/2019 21:22:14 43.57 44.17 44.46 43.8 44.9 54 57.38 57.02 57.35 56.6 57.2 61.8
31/07/2019 21:22:15 44.07 44.11 44.46 43.8 44.9 54 56.07 56.82 57.35 56.6 57.2 61.8
31/07/2019 21:22:16 42.97 43.91 44.46 43.8 44.9 54 56.56 56.6 57.35 56.6 57.2 61.8
31/07/2019 21:22:17 43.91 43.8 44.46 43.8 44.9 54 56.86 56.97 57.35 56.6 57.2 61.8
31/07/2019 21:22:18 44.01 43.96 44.46 43.8 44.9 54 56.79 56.88 57.35 56.6 57.2 61.8
31/07/2019 21:22:19 43.1 43.94 44.46 43.8 44.9 54 56.37 56.94 57.35 56.6 57.2 61.8
31/07/2019 21:22:20 43.84 43.89 44.46 43.8 44.9 54 55.94 56.71 57.32 56.6 57.2 61.8
31/07/2019 21:22:21 43.89 44.1 44.46 43.8 44.9 54 56.47 56.62 57.32 56.6 57.2 61.8
31/07/2019 21:22:22 43.89 43.95 44.46 43.8 44.9 54 56.03 56.4 57.19 56.6 57.2 61.8
31/07/2019 21:22:23 43.95 43.98 44.35 43.8 44.9 54 57.28 56.89 57.12 56.6 57.2 61.8
31/07/2019 21:22:24 43.92 44.09 44.35 43.8 44.9 54 56.62 56.96 57.12 56.6 57.2 61.8
31/07/2019 21:22:25 43.29 44.01 44.35 43.8 44.9 54 56.19 56.72 57.12 56.6 57.2 61.8
31/07/2019 21:22:26 43.78 43.83 44.35 43.8 44.9 54 56.56 56.78 57.12 56.6 57.2 61.8
31/07/2019 21:22:27 43.38 43.86 44.35 43.8 44.9 54 56.78 56.88 57.09 56.6 57.2 61.8
31/07/2019 21:22:28 44.17 44.22 44.35 43.8 44.9 54 55.7 56.78 57.05 56.6 57.2 61.8
31/07/2019 21:22:29 43.47 43.95 44.35 43.8 44.9 54 55.87 56.28 57.05 56.6 57.2 61.8
31/07/2019 21:22:30 43.75 43.9 44.35 43.8 44.9 54 56.36 56.33 57.05 56.6 57.2 61.8
31/07/2019 21:22:31 44.47 44.24 44.35 43.8 44.9 54 56.88 56.64 57.05 56.6 57.2 61.8
31/07/2019 21:22:32 42.99 44.22 44.35 43.8 44.9 54 56.21 56.58 57.05 56.6 57.2 61.8
31/07/2019 21:22:33 43.54 43.74 44.35 43.8 44.9 54 56.66 56.68 57.05 56.6 57.2 61.8
31/07/2019 21:22:34 43.94 43.9 44.35 43.8 44.9 54 56.08 56.77 57.05 56.6 57.2 61.8
31/07/2019 21:22:35 44.01 44.08 44.24 43.8 44.9 54 57.08 56.97 57.05 56.6 57.2 61.8
31/07/2019 21:22:36 43.71 43.93 44.24 43.8 44.9 54 56.93 57.13 57.13 56.6 57.2 61.8
31/07/2019 21:22:37 43.37 43.79 44.24 43.8 44.9 54 56.72 57.03 57.13 56.6 57.2 61.8
31/07/2019 21:22:38 43.59 43.73 44.24 43.8 44.9 54 56.79 57.1 57.13 56.6 57.2 61.8
31/07/2019 21:22:39 43.74 43.92 44.24 43.8 44.9 54 56.68 56.9 57.13 56.6 57.2 61.8
31/07/2019 21:22:40 43.72 43.84 44.24 43.8 44.9 54 57.05 57.08 57.13 56.6 57.2 61.8
31/07/2019 21:22:41 43.94 44.06 44.24 43.8 44.9 54 57.02 57.16 57.16 56.6 57.2 61.8
31/07/2019 21:22:42 43.38 43.84 44.24 43.8 44.9 54 56.83 57.14 57.16 56.6 57.2 61.8
31/07/2019 21:22:43 43.4 43.75 44.24 43.8 44.9 54 57.12 57.26 57.26 56.6 57.1 61.8
31/07/2019 21:22:44 43.05 43.61 44.24 43.8 44.9 54 56.21 57.13 57.26 56.6 57.1 61.8
31/07/2019 21:22:45 43.47 43.48 44.24 43.8 44.9 54 56.72 56.82 57.26 56.6 57.1 61.8
31/07/2019 21:22:46 44.25 44.08 44.24 43.8 44.9 54 55.84 56.64 57.26 56.6 57.1 61.8
31/07/2019 21:22:47 44.43 44.35 44.35 43.8 44.9 54 57.37 56.91 57.26 56.6 57.1 61.8
31/07/2019 21:22:48 43.65 44.32 44.35 43.8 44.9 54 56.75 56.95 57.26 56.6 57.1 61.8
31/07/2019 21:22:49 44.01 44.07 44.35 43.8 44.9 54 57.02 57.04 57.26 56.6 57.1 61.8
31/07/2019 21:22:50 43.72 44.08 44.35 43.8 44.9 54 56.47 57.05 57.26 56.6 57.1 61.8
31/07/2019 21:22:51 44.05 44.06 44.35 43.8 44.9 54 56.4 56.77 57.26 56.6 57.1 61.8
31/07/2019 21:22:52 43.95 44.28 44.35 43.8 44.9 54 55.89 56.55 57.26 56.6 57.1 61.8
31/07/2019 21:22:53 43.92 44.04 44.35 43.8 44.9 54 56.92 56.81 57.26 56.6 57.1 61.8
31/07/2019 21:22:54 43.85 44.08 44.35 43.8 44.9 54 56.23 56.81 57.26 56.6 57.1 61.8
31/07/2019 21:22:55 43.29 44.01 44.35 43.8 44.8 54 56.62 56.8 57.26 56.6 57.1 61.8
31/07/2019 21:22:56 43.83 43.82 44.35 43.8 44.8 54 56.89 56.95 57.26 56.6 57.1 61.8
31/07/2019 21:22:57 43.54 43.77 44.35 43.8 44.8 54 56.55 57.02 57.26 56.6 57.1 61.8
31/07/2019 21:22:58 44.21 44.09 44.35 43.8 44.8 54 56.9 57.03 57.26 56.6 57.1 61.8
31/07/2019 21:22:59 44.04 44.28 44.35 43.8 44.8 54 57.25 57.36 57.36 56.6 57.1 61.8
31/07/2019 21:23:00 43.74 44.18 44.35 43.8 44.8 54 57.32 57.47 57.47 56.6 57.1 61.8
31/07/2019 21:23:01 43.24 43.91 44.35 43.8 44.8 54 56.22 57.36 57.47 56.6 57.1 61.8
31/07/2019 21:23:02 42.9 43.58 44.35 43.8 44.8 54 56.64 56.77 57.47 56.6 57.1 61.8
31/07/2019 21:23:03 44 43.75 44.35 43.8 44.8 54 56.74 56.93 57.47 56.6 57.1 61.8
31/07/2019 21:23:04 44.19 44.14 44.35 43.8 44.8 54 56.41 56.87 57.47 56.6 57.1 61.8
31/07/2019 21:23:05 43.78 44.02 44.35 43.8 44.8 54 56.61 56.72 57.47 56.6 57.1 61.8
31/07/2019 21:23:06 43.5 43.93 44.35 43.8 44.8 54 57.01 57.01 57.47 56.6 57.1 61.8
31/07/2019 21:23:07 43.8 43.92 44.35 43.8 44.8 54 56.13 57 57.47 56.6 57.1 61.8
31/07/2019 21:23:08 43.78 43.95 44.35 43.8 44.8 54 56.83 56.83 57.47 56.6 57.1 61.8
31/07/2019 21:23:09 43.93 43.95 44.35 43.8 44.8 54 56.29 56.71 57.47 56.6 57.1 61.8
31/07/2019 21:23:10 43.75 44.03 44.35 43.8 44.8 54 57.08 56.98 57.47 56.6 57.1 61.8
31/07/2019 21:23:11 43.68 44.01 44.35 43.8 44.8 54 56.54 57.06 57.47 56.6 57.1 61.8
31/07/2019 21:23:12 43.77 43.85 44.35 43.8 44.8 54 57.04 57.07 57.47 56.6 57.1 61.8
31/07/2019 21:23:13 43.87 44.21 44.35 43.8 44.8 54 56.1 57.15 57.47 56.6 57.1 61.8
31/07/2019 21:23:14 44.26 44.29 44.35 43.8 44.8 54 56.35 56.52 57.47 56.6 57.1 61.8
31/07/2019 21:23:15 43.86 44.27 44.35 43.8 44.8 54 56.82 57.08 57.47 56.6 57.1 61.8
31/07/2019 21:23:16 44.27 44.14 44.35 43.8 44.8 54 56.51 56.74 57.47 56.6 57.1 61.8
31/07/2019 21:23:17 43.32 44.22 44.32 43.8 44.8 54 56.57 56.67 57.47 56.6 57.1 61.8
31/07/2019 21:23:18 44 44 44.29 43.8 44.8 54 56.52 56.7 57.47 56.6 57.1 61.8
31/07/2019 21:23:19 43.29 43.94 44.29 43.8 44.8 54 56.42 56.81 57.47 56.6 57.1 61.8
31/07/2019 21:23:20 43.62 43.79 44.29 43.8 44.8 54 56.28 56.53 57.47 56.6 57.1 61.8
31/07/2019 21:23:21 43.99 43.92 44.29 43.8 44.8 54 56.94 56.83 57.47 56.6 57.1 61.8
31/07/2019 21:23:22 43.76 43.93 44.29 43.8 44.8 54 56.21 56.77 57.47 56.6 57.1 61.8
31/07/2019 21:23:23 44.25 44.22 44.29 43.8 44.8 54 57.24 57.07 57.47 56.6 57.1 61.8
31/07/2019 21:23:24 44.12 44.22 44.29 43.8 44.8 54 56.95 57.15 57.47 56.6 57.1 61.8
31/07/2019 21:23:25 43.79 44.22 44.29 43.8 44.8 54 56.75 57.15 57.47 56.6 57.1 61.8
31/07/2019 21:23:26 43.48 44.16 44.29 43.8 44.7 54 56.36 56.74 57.47 56.6 57.1 61.8
31/07/2019 21:23:27 43.95 43.95 44.29 43.8 44.7 54 57.14 57.12 57.47 56.6 57.1 61.8
31/07/2019 21:23:28 43.81 44.16 44.29 43.8 44.7 54 56.27 56.93 57.47 56.6 57.1 61.8
31/07/2019 21:23:29 43.7 43.98 44.29 43.8 44.7 54 56.08 56.72 57.47 56.6 57.1 61.8
31/07/2019 21:23:30 44.21 44.2 44.29 43.8 44.7 54 57.19 57.06 57.36 56.7 57 61.8
31/07/2019 21:23:31 43.41 44.17 44.29 43.8 44.7 54 56.89 56.98 57.15 56.7 57 61.8
31/07/2019 21:23:32 43.56 43.68 44.29 43.8 44.7 54 56.04 56.88 57.15 56.6 57 61.8
31/07/2019 21:23:33 43.37 43.81 44.29 43.8 44.7 54 56.48 56.64 57.15 56.6 57 61.8
31/07/2019 21:23:34 43.75 43.8 44.29 43.8 44.7 54 55.95 56.38 57.15 56.6 57 61.8
31/07/2019 21:23:35 44.27 44.15 44.29 43.8 44.7 54 56.24 56.36 57.15 56.6 57 61.8
31/07/2019 21:23:36 43.62 44.19 44.29 43.8 44.7 54 57.3 56.94 57.15 56.6 57 61.8
31/07/2019 21:23:37 43.66 43.84 44.29 43.8 44.7 54 56.06 56.94 57.15 56.6 57 61.8
31/07/2019 21:23:38 43.93 44.02 44.29 43.8 44.7 54 56.84 56.87 57.15 56.6 57 61.8
31/07/2019 21:23:39 43.68 43.97 44.29 43.8 44.7 54 57.13 57.12 57.15 56.6 57 61.8
31/07/2019 21:23:40 43.97 44.01 44.29 43.8 44.7 54 56.25 57.05 57.15 56.6 57 61.8
31/07/2019 21:23:41 43.9 44.16 44.29 43.8 44.7 54 57.73 57.45 57.45 56.6 57 61.8
31/07/2019 21:23:42 43.86 44.07 44.29 43.8 44.7 54 57.24 57.36 57.45 56.6 57 61.8
31/07/2019 21:23:43 43.59 44.12 44.29 43.8 44.7 54 57.27 57.84 57.84 56.7 57 61.8
31/07/2019 21:23:44 43.08 43.6 44.27 43.8 44.7 54 56.14 57.26 57.84 56.7 57 61.8
31/07/2019 21:23:45 43.47 43.66 44.22 43.8 44.7 54 56.66 56.88 57.84 56.6 57 61.8
31/07/2019 21:23:46 44.15 44.04 44.22 43.8 44.7 54 56.15 56.52 57.84 56.6 57 61.8
31/07/2019 21:23:47 43.96 44 44.22 43.8 44.7 54 56.5 56.51 57.84 56.6 57 61.8
31/07/2019 21:23:48 43.35 44.01 44.22 43.8 44.7 54 56.56 56.87 57.84 56.6 57 61.8
31/07/2019 21:23:49 43.89 43.95 44.22 43.8 44.7 54 57.29 57.27 57.84 56.7 57 61.8
31/07/2019 21:23:50 43.25 43.92 44.22 43.8 44.7 54 56.38 57.17 57.84 56.6 57 61.8
31/07/2019 21:23:51 43.73 43.71 44.22 43.8 44.7 54 56.48 56.8 57.84 56.6 57 61.8
31/07/2019 21:23:52 43.93 44.06 44.22 43.8 44.7 54 56.21 56.88 57.84 56.6 57 61.8
31/07/2019 21:23:53 43.18 43.74 44.22 43.8 44.7 54 55.46 56.33 57.84 56.6 57 61.8
31/07/2019 21:23:54 44.13 43.94 44.22 43.8 44.7 54 56.76 56.52 57.84 56.6 57 61.8
31/07/2019 21:23:55 43.25 43.89 44.2 43.8 44.7 54 56.8 57.07 57.84 56.6 57 61.8
31/07/2019 21:23:56 44.05 43.97 44.2 43.8 44.7 54 56.46 56.79 57.84 56.6 57 61.8
31/07/2019 21:23:57 43.33 43.92 44.2 43.8 44.7 54 56.11 56.52 57.84 56.6 57 61.8
31/07/2019 21:23:58 43.52 43.71 44.2 43.8 44.7 54 57.23 57.03 57.84 56.6 57 61.8
31/07/2019 21:23:59 44.12 43.98 44.2 43.8 44.7 54 57.41 57.44 57.84 56.7 57 61.8
31/07/2019 21:24:00 44.03 44.18 44.19 43.8 44.7 54 57.54 57.66 57.84 56.7 57 61.8
31/07/2019 21:24:01 44.01 44.28 44.28 43.8 44.7 54 56.82 57.73 57.84 56.7 57 61.8
31/07/2019 21:24:02 43.62 43.97 44.28 43.8 44.6 54 56.08 57.03 57.84 56.7 57 61.8
31/07/2019 21:24:03 43.62 43.98 44.28 43.8 44.4 54 56.78 56.76 57.84 56.7 57 61.8
31/07/2019 21:24:04 43.46 43.78 44.28 43.8 44.4 54 57.18 57.18 57.84 56.7 56.9 61.8
31/07/2019 21:24:05 43.87 44.01 44.28 43.8 44.4 54 56.48 57.01 57.84 56.7 56.9 61.8
31/07/2019 21:24:06 43.68 43.91 44.28 43.8 44.4 54 57.46 57.31 57.84 56.7 56.9 61.8
31/07/2019 21:24:07 43.85 43.96 44.28 43.8 44.3 54 56.8 57.45 57.84 56.7 56.9 61.8
31/07/2019 21:24:08 43.71 43.94 44.28 43.8 44.3 54 56.53 56.99 57.84 56.7 56.9 61.8
31/07/2019 21:24:09 44.38 44.2 44.28 43.8 44.3 54 56.78 57.2 57.84 56.7 56.9 61.8
31/07/2019 21:24:10 43.38 44.13 44.28 43.8 44.3 54 56.28 56.6 57.84 56.7 56.9 61.8
31/07/2019 21:24:11 43.75 43.92 44.28 43.8 44.3 54 57.26 57.07 57.84 56.7 56.9 61.8
31/07/2019 21:24:12 43.66 43.92 44.28 43.8 44.3 54 56.4 56.95 57.84 56.7 56.9 61.8
31/07/2019 21:24:13 43.32 43.74 44.28 43.8 44.3 54 56.26 56.7 57.73 56.7 56.9 61.8
31/07/2019 21:24:14 43.71 43.77 44.28 43.8 44.1 54 56 56.44 57.73 56.7 56.9 61.8
31/07/2019 21:24:15 43.96 43.87 44.28 43.8 44.1 54 57.05 56.92 57.73 56.7 56.9 61.8
31/07/2019 21:24:16 43.98 44.11 44.28 43.8 44.1 54 56.1 56.75 57.73 56.7 56.8 61.8
31/07/2019 21:24:17 43.74 44 44.28 43.8 44.1 54 56.84 56.98 57.73 56.7 56.8 61.8
31/07/2019 21:24:18 43.4 43.84 44.28 43.8 44.1 54 56.63 56.73 57.73 56.7 56.8 61.8
31/07/2019 21:24:19 44.4 44.16 44.28 43.8 44.1 54 56.33 56.67 57.73 56.7 56.8 61.8
31/07/2019 21:24:20 43.56 44.17 44.28 43.8 44.1 54 56.28 56.7 57.73 56.7 56.8 61.8
31/07/2019 21:24:21 44.15 44.09 44.28 43.8 44.1 54 56.68 56.75 57.73 56.7 56.8 61.8
31/07/2019 21:24:22 43.73 44.13 44.28 43.8 44.1 54 55.84 56.52 57.73 56.7 56.8 61.8
31/07/2019 21:24:23 43.52 43.95 44.28 43.8 44.1 54 56.52 56.56 57.73 56.7 56.8 61.8
31/07/2019 21:24:24 43.57 43.71 44.28 43.8 44.1 54 57.14 57.07 57.73 56.7 56.8 61.8
31/07/2019 21:24:25 43.67 43.82 44.28 43.8 44 54 56.81 57.07 57.73 56.7 56.8 61.8
31/07/2019 21:24:26 43.97 44.07 44.28 43.8 44 54 57.34 57.44 57.73 56.7 56.8 61.8
31/07/2019 21:24:27 44.17 44.23 44.28 43.8 44 54 56.13 57.04 57.73 56.7 56.8 61.8
31/07/2019 21:24:28 44.21 44.33 44.33 43.8 44 54 56.6 56.67 57.73 56.7 56.8 61.8
31/07/2019 21:24:29 43.54 44.13 44.33 43.8 44 54 57.23 57.16 57.73 56.7 56.8 61.8
31/07/2019 21:24:30 43.64 43.9 44.33 43.8 44 54 56.74 57.07 57.73 56.7 56.8 61.8
31/07/2019 21:24:31 43.88 43.92 44.33 43.8 44 54 56.28 56.84 57.45 56.7 56.8 61.8
31/07/2019 21:24:32 43.38 43.92 44.33 43.8 44 54 57.16 56.99 57.45 56.7 56.8 61.8
31/07/2019 21:24:33 43.62 43.74 44.33 43.8 44 54 57.05 57.3 57.45 56.7 56.8 61.8
31/07/2019 21:24:34 43.29 43.88 44.33 43.8 44 54 56.55 57.05 57.45 56.7 56.8 61.8
31/07/2019 21:24:35 43.87 43.77 44.33 43.8 44 54 56.48 56.89 57.45 56.7 56.8 61.8
31/07/2019 21:24:36 44.05 44.13 44.33 43.8 44 54 56.77 57.06 57.45 56.7 56.8 61.8
31/07/2019 21:24:37 43.53 44.04 44.33 43.8 44 54 55.43 56.61 57.44 56.7 56.8 61.8
31/07/2019 21:24:38 43.6 43.91 44.33 43.8 44 54 57 56.84 57.44 56.7 56.8 61.8
31/07/2019 21:24:39 44.04 43.99 44.33 43.8 44 54 56.8 56.76 57.44 56.7 56.8 61.8
31/07/2019 21:24:40 43.17 43.97 44.33 43.8 44 54 56.2 56.94 57.44 56.7 56.8 61.8
31/07/2019 21:24:41 44.08 43.91 44.33 43.8 44 54 56.36 56.67 57.44 56.7 56.8 61.8
31/07/2019 21:24:42 43.7 44 44.33 43.8 44 54 56.56 56.6 57.44 56.6 56.8 61.8
31/07/2019 21:24:43 43.94 43.99 44.33 43.8 44 54 56.35 56.72 57.44 56.6 56.8 61.8
31/07/2019 21:24:44 43.9 44.12 44.33 43.8 44 54 56.98 56.87 57.44 56.6 56.8 61.8
31/07/2019 21:24:45 43.91 44.1 44.33 43.8 44 54 57.63 57.52 57.52 56.7 56.8 61.8
31/07/2019 21:24:46 44.39 44.28 44.33 43.8 44 54 56.98 57.32 57.52 56.7 56.8 61.8
31/07/2019 21:24:47 44.27 44.42 44.42 43.8 44 54 57.74 57.66 57.66 56.7 56.8 61.8
31/07/2019 21:24:48 44.21 44.41 44.42 43.8 44 54 56.27 57.51 57.66 56.7 56.8 61.8
31/07/2019 21:24:49 44.76 44.63 44.63 43.8 44 54 56.67 56.98 57.66 56.7 56.8 61.8
31/07/2019 21:24:50 44.07 44.53 44.63 43.8 44 54 56.96 57.27 57.66 56.7 56.8 61.8
31/07/2019 21:24:51 43.79 44.32 44.63 43.8 44 54 56.7 57.18 57.66 56.7 56.8 61.8
31/07/2019 21:24:52 43.81 44.11 44.63 43.8 44 54 56.54 56.88 57.66 56.7 56.8 61.8
31/07/2019 21:24:53 44.15 44.18 44.63 43.8 44 54 56.78 56.94 57.66 56.7 56.8 61.8
31/07/2019 21:24:54 43.09 44.18 44.63 43.8 43.9 54 56.65 56.83 57.66 56.7 56.8 61.8
31/07/2019 21:24:55 43.36 43.71 44.63 43.8 43.9 54 56.28 56.56 57.66 56.7 56.8 61.8
31/07/2019 21:24:56 43.07 43.6 44.63 43.8 43.9 54 56.16 56.65 57.66 56.7 56.8 61.8
31/07/2019 21:24:57 43.75 43.71 44.63 43.8 43.9 54 56.19 56.36 57.66 56.7 56.8 61.8
31/07/2019 21:24:58 43.78 43.9 44.63 43.8 43.9 54 56.37 56.43 57.66 56.7 56.8 61.8
31/07/2019 21:24:59 44.29 44.13 44.63 43.8 44 54 56.29 56.59 57.66 56.7 56.8 61.8
31/07/2019 21:25:00 43.56 44.05 44.63 43.8 43.9 54 57.12 56.91 57.66 56.7 56.8 61.8
31/07/2019 21:25:01 44.03 44.12 44.63 43.8 44 54 56.73 57.03 57.66 56.7 56.8 61.8
31/07/2019 21:25:02 43.27 43.92 44.63 43.8 43.9 54 56.79 56.97 57.66 56.7 56.8 61.8
31/07/2019 21:25:03 43.48 43.65 44.63 43.8 43.9 54 56.57 56.9 57.66 56.7 56.8 61.8
31/07/2019 21:25:04 44.1 44.08 44.63 43.8 44 54 56.65 56.85 57.66 56.7 56.8 61.8
31/07/2019 21:25:05 43.94 44.11 44.63 43.8 44 54 57.34 57.37 57.66 56.7 56.8 61.8
31/07/2019 21:25:06 43.9 44.09 44.63 43.8 44 54 57.32 57.34 57.66 56.7 56.8 61.8
31/07/2019 21:25:07 43.78 44.07 44.63 43.8 44 54 56.3 57.32 57.66 56.7 56.8 61.8
31/07/2019 21:25:08 44.3 44.2 44.63 43.8 44 54 57.08 57.08 57.66 56.7 56.8 61.8
31/07/2019 21:25:09 43.56 44.29 44.63 43.8 44 54 56.22 56.98 57.66 56.7 56.8 61.8
31/07/2019 21:25:10 42.93 43.91 44.63 43.8 43.9 54 55.93 56.63 57.66 56.6 56.8 61.8
31/07/2019 21:25:11 44.03 43.95 44.63 43.8 43.9 54 56.64 56.56 57.66 56.6 56.8 61.8
31/07/2019 21:25:12 43.8 43.97 44.63 43.8 43.9 54 56.46 56.54 57.66 56.6 56.8 61.8
31/07/2019 21:25:13 44.63 44.37 44.63 43.8 43.9 54 56.4 56.6 57.66 56.6 56.7 61.8
31/07/2019 21:25:14 43.37 44.38 44.63 43.8 43.9 54 56.69 56.75 57.66 56.6 56.7 61.8
31/07/2019 21:25:15 43.79 43.98 44.63 43.8 43.9 54 57.41 57.36 57.66 56.7 56.7 61.8
31/07/2019 21:25:16 44.17 44.17 44.63 43.8 43.9 54 57.11 57.43 57.66 56.7 56.7 61.8
31/07/2019 21:25:17 43.58 44.04 44.63 43.8 43.9 54 56.91 57.19 57.51 56.7 56.7 61.8
31/07/2019 21:25:18 43.86 44.15 44.63 43.8 43.9 54 56.25 57.1 57.43 56.7 56.7 61.8
31/07/2019 21:25:19 43.75 44.01 44.53 43.8 43.9 54 57.04 56.97 57.43 56.7 56.7 61.8
31/07/2019 21:25:20 43.76 44 44.38 43.8 43.9 54 56.34 57 57.43 56.7 56.7 61.8
31/07/2019 21:25:21 43.24 43.78 44.38 43.8 43.9 54 56.75 57.05 57.43 56.7 56.7 61.7
31/07/2019 21:25:22 44.36 44.11 44.38 43.8 43.9 54 56.01 56.7 57.43 56.7 56.7 61.7
31/07/2019 21:25:23 43.43 44.08 44.38 43.8 43.9 54 56.94 56.83 57.43 56.7 56.7 61.7
31/07/2019 21:25:24 44.11 44.09 44.38 43.8 43.9 54 56.15 56.94 57.43 56.7 56.7 61.7
31/07/2019 21:25:25 43.73 44.18 44.38 43.8 43.9 54 56.14 56.53 57.43 56.6 56.7 61.7
31/07/2019 21:25:26 43.47 44.07 44.38 43.8 43.9 53.9 56.25 56.54 57.43 56.6 56.7 61.7
31/07/2019 21:25:27 44.28 44.06 44.38 43.8 43.9 53.9 56.68 56.59 57.43 56.6 56.7 61.7
31/07/2019 21:25:28 43.5 44.04 44.38 43.8 43.9 53.9 56 56.52 57.43 56.6 56.7 61.7
31/07/2019 21:25:29 43.65 44.02 44.38 43.8 43.9 53.9 56.46 56.63 57.43 56.6 56.7 61.7
31/07/2019 21:25:30 43.63 43.89 44.38 43.8 43.9 53.9 57.26 56.95 57.43 56.6 56.7 61.7
31/07/2019 21:25:31 43.61 43.71 44.38 43.8 43.9 53.9 57.27 57.33 57.43 56.7 56.7 61.7
31/07/2019 21:25:32 44.21 44.15 44.38 43.8 43.9 53.9 56.38 57.14 57.43 56.7 56.7 61.7
31/07/2019 21:25:33 43.95 44.16 44.38 43.8 43.9 53.9 56.36 56.71 57.43 56.7 56.7 61.7
31/07/2019 21:25:34 43.89 44.2 44.38 43.8 43.9 53.9 57.04 57.18 57.43 56.7 56.7 61.7
31/07/2019 21:25:35 43.92 44.15 44.38 43.8 43.9 53.9 56.19 56.96 57.43 56.7 56.7 61.7
31/07/2019 21:25:36 43.3 44.01 44.38 43.8 43.9 53.9 57.2 57.01 57.43 56.7 56.7 61.7
31/07/2019 21:25:37 44.2 44.1 44.38 43.8 43.9 53.9 56.53 57.08 57.43 56.7 56.7 61.7
31/07/2019 21:25:38 43.39 44.05 44.38 43.8 43.9 53.9 57.02 57.04 57.43 56.7 56.7 61.7
31/07/2019 21:25:39 44.27 44.18 44.38 43.8 43.9 53.9 57.13 57.21 57.43 56.7 56.7 61.7
31/07/2019 21:25:40 43.54 44.07 44.38 43.8 43.9 53.9 57.46 57.39 57.43 56.7 56.7 61.7
31/07/2019 21:25:41 43.5 43.86 44.38 43.8 43.9 53.9 56.75 57.51 57.51 56.7 56.7 61.7
31/07/2019 21:25:42 43.79 43.81 44.38 43.8 43.9 53.9 56.75 57.02 57.51 56.7 56.7 61.7
31/07/2019 21:25:43 44.33 44.17 44.38 43.8 43.9 53.9 57.17 57.2 57.51 56.7 56.7 61.7
31/07/2019 21:25:44 43.82 44.24 44.24 43.8 43.9 53.9 56.95 57.34 57.51 56.7 56.7 61.7
31/07/2019 21:25:45 44.17 44.17 44.24 43.8 43.9 53.9 57.27 57.2 57.51 56.7 56.7 61.7
31/07/2019 21:25:46 43.16 44.21 44.24 43.8 43.9 53.9 56.65 57.28 57.51 56.7 56.7 61.7
31/07/2019 21:25:47 44.09 44.07 44.24 43.8 43.9 53.9 57.37 57.26 57.51 56.7 56.7 61.7
31/07/2019 21:25:48 43.79 44.03 44.24 43.8 43.9 53.9 56.49 57.16 57.51 56.7 56.7 61.7
31/07/2019 21:25:49 43.89 43.92 44.24 43.8 43.9 53.9 57.35 57.19 57.51 56.7 56.7 61.7
31/07/2019 21:25:50 43.43 43.89 44.24 43.8 43.9 53.9 57.45 57.58 57.58 56.7 56.7 61.7
31/07/2019 21:25:51 43.82 43.91 44.24 43.8 43.9 53.9 56.75 57.44 57.58 56.7 56.7 61.7
31/07/2019 21:25:52 44.43 44.3 44.3 43.8 43.9 53.9 56.37 56.99 57.58 56.7 56.7 61.7
31/07/2019 21:25:53 43.95 44.26 44.3 43.8 43.9 53.9 56.4 56.73 57.58 56.7 56.7 61.7
31/07/2019 21:25:54 43.65 44.14 44.3 43.8 43.9 53.9 57.05 57.04 57.58 56.7 56.7 61.7
31/07/2019 21:25:55 44.35 44.27 44.3 43.8 43.9 53.9 56.42 57.08 57.58 56.7 56.7 61.7
31/07/2019 21:25:56 43.76 44.18 44.3 43.8 43.9 53.9 57.38 57.12 57.58 56.7 56.7 61.7
31/07/2019 21:25:57 43.35 43.98 44.3 43.8 43.9 53.9 56.32 57.09 57.58 56.7 56.7 61.7
31/07/2019 21:25:58 44.37 44.12 44.3 43.8 43.9 53.9 57.46 57.31 57.58 56.7 56.7 61.7
31/07/2019 21:25:59 44.16 44.31 44.31 43.8 43.9 53.9 56.38 57.27 57.58 56.7 56.7 61.7
31/07/2019 21:26:00 44.1 44.21 44.31 43.8 43.9 53.9 56.83 56.87 57.58 56.7 56.7 61.7
31/07/2019 21:26:01 44.23 44.32 44.32 43.8 43.9 53.9 56.53 56.87 57.58 56.7 56.7 61.7
31/07/2019 21:26:02 43.86 44.38 44.38 43.8 43.9 53.9 57.06 57.26 57.58 56.7 56.7 61.7
31/07/2019 21:26:03 43.84 44.08 44.38 43.8 43.9 53.9 56.76 56.94 57.58 56.7 56.7 61.7
31/07/2019 21:26:04 43.87 44.13 44.38 43.8 43.9 53.9 56.85 57.27 57.58 56.7 56.7 61.7
31/07/2019 21:26:05 43.04 43.84 44.38 43.8 43.9 53.9 57 57.1 57.58 56.7 56.7 61.7
31/07/2019 21:26:06 43.46 43.65 44.38 43.8 43.9 53.9 56.98 57.08 57.58 56.7 56.7 61.7
31/07/2019 21:26:07 43.37 43.57 44.38 43.8 43.9 53.9 56.33 56.89 57.58 56.7 56.7 61.7
31/07/2019 21:26:08 43.01 43.48 44.38 43.8 43.9 53.9 56.56 56.79 57.58 56.7 56.7 61.7
31/07/2019 21:26:09 43.39 43.42 44.38 43.8 43.9 53.9 56.26 56.74 57.58 56.7 56.7 61.7
31/07/2019 21:26:10 43.27 43.74 44.38 43.8 43.9 53.9 56.35 56.64 57.58 56.7 56.7 61.7
31/07/2019 21:26:11 43.5 43.56 44.38 43.8 43.9 53.9 56.74 56.63 57.58 56.7 56.7 61.7
31/07/2019 21:26:12 43.68 43.7 44.38 43.8 43.9 53.9 56.9 57 57.58 56.7 56.7 61.7
31/07/2019 21:26:13 43.65 43.82 44.38 43.8 43.9 53.9 56.83 57.06 57.58 56.7 56.7 61.7
31/07/2019 21:26:14 43.65 43.77 44.38 43.8 43.9 53.9 56.86 56.96 57.58 56.7 56.7 61.7
31/07/2019 21:26:15 44.2 44.17 44.38 43.8 43.9 53.9 57.02 57 57.58 56.7 56.7 61.7
31/07/2019 21:26:16 44.08 44.15 44.38 43.8 43.9 53.9 56.72 57.28 57.58 56.7 56.7 61.7
31/07/2019 21:26:17 43.8 44.13 44.38 43.8 43.9 53.9 57.26 57.15 57.58 56.7 56.7 61.7
31/07/2019 21:26:18 44.1 44.15 44.38 43.8 43.9 53.9 56.97 57.25 57.58 56.7 56.7 61.7
31/07/2019 21:26:19 44.11 44.27 44.38 43.8 43.9 53.9 56.26 56.98 57.58 56.7 56.7 61.7
31/07/2019 21:26:20 43.85 44.21 44.38 43.8 43.9 53.9 56.15 56.63 57.44 56.7 56.7 61.7
31/07/2019 21:26:21 43.65 43.99 44.38 43.8 43.9 53.9 57.03 56.92 57.31 56.7 56.7 61.7
31/07/2019 21:26:22 43.76 43.95 44.38 43.8 43.9 53.9 55.79 56.89 57.31 56.7 56.7 61.7
31/07/2019 21:26:23 43.38 44.05 44.38 43.8 43.8 53.9 56.64 56.58 57.31 56.7 56.7 61.7
31/07/2019 21:26:24 44.02 43.92 44.38 43.8 43.9 53.9 57.31 57.29 57.31 56.7 56.7 61.7
31/07/2019 21:26:25 43.57 43.91 44.38 43.8 43.8 53.9 56.86 57.09 57.31 56.7 56.7 61.7
31/07/2019 21:26:26 43.9 44.08 44.38 43.8 43.8 53.9 56.21 56.92 57.31 56.7 56.7 61.7
31/07/2019 21:26:27 44.08 44.29 44.38 43.8 43.8 53.9 55.62 56.46 57.31 56.7 56.7 61.7
31/07/2019 21:26:28 43.48 44.08 44.38 43.8 43.8 53.9 56.89 56.77 57.29 56.7 56.7 61.7
31/07/2019 21:26:29 44.33 44.11 44.38 43.8 43.8 53.9 55.51 56.7 57.29 56.7 56.7 61.7
31/07/2019 21:26:30 43.32 44.02 44.38 43.8 43.8 53.9 56.58 56.49 57.29 56.7 56.7 61.7
31/07/2019 21:26:31 43.73 43.77 44.38 43.8 43.8 53.9 55.91 56.47 57.29 56.7 56.7 61.7
31/07/2019 21:26:32 43.22 43.76 44.29 43.8 43.8 53.9 55.97 56.13 57.29 56.7 56.7 61.7
31/07/2019 21:26:33 43.83 43.77 44.29 43.8 43.8 53.9 56.41 56.31 57.29 56.7 56.7 61.7
31/07/2019 21:26:34 43.76 43.93 44.29 43.8 43.8 53.9 56.1 56.42 57.29 56.7 56.7 61.7
31/07/2019 21:26:35 43.6 43.93 44.29 43.8 43.8 53.9 56.24 56.53 57.29 56.7 56.7 61.7
31/07/2019 21:26:36 43.95 43.98 44.29 43.8 43.8 53.9 56.22 56.29 57.29 56.7 56.7 61.7
31/07/2019 21:26:37 43.3 43.88 44.29 43.8 43.8 53.9 56.12 56.35 57.29 56.7 56.7 61.7
31/07/2019 21:26:38 43.59 43.91 44.29 43.8 43.8 53.9 56.58 56.6 57.29 56.7 56.7 61.7
31/07/2019 21:26:39 44 43.86 44.29 43.8 43.8 53.9 56.87 56.79 57.29 56.7 56.7 61.7
31/07/2019 21:26:40 43.94 43.99 44.29 43.8 43.8 53.9 57.14 57.22 57.29 56.7 56.7 61.7
31/07/2019 21:26:41 43.33 43.93 44.29 43.8 43.8 53.9 56.86 57.18 57.29 56.7 56.7 61.7
31/07/2019 21:26:42 43.94 43.96 44.29 43.8 43.8 53.9 56.82 57.34 57.34 56.7 56.7 61.7
31/07/2019 21:26:43 42.9 43.71 44.29 43.8 43.8 53.9 56.62 56.8 57.34 56.7 56.7 61.7
31/07/2019 21:26:44 43.33 43.49 44.29 43.8 43.8 53.9 55.9 56.76 57.34 56.7 56.7 61.7
31/07/2019 21:26:45 43.89 43.78 44.29 43.8 43.8 53.9 56.57 56.69 57.34 56.7 56.7 61.7
31/07/2019 21:26:46 44.12 44.09 44.29 43.8 43.8 53.9 56.8 56.86 57.34 56.7 56.7 61.7
31/07/2019 21:26:47 43.85 44.08 44.29 43.8 43.8 53.9 56.28 56.79 57.34 56.7 56.7 61.7
31/07/2019 21:26:48 43.56 44.1 44.29 43.8 43.8 53.9 56.54 56.79 57.34 56.7 56.7 61.7
31/07/2019 21:26:49 44 43.95 44.29 43.8 43.8 53.9 56.49 56.63 57.34 56.7 56.7 61.7
31/07/2019 21:26:50 43.5 43.96 44.29 43.8 43.8 53.9 56.23 56.77 57.34 56.7 56.7 61.7
31/07/2019 21:26:51 43.92 43.94 44.29 43.8 43.8 53.9 56.1 56.49 57.34 56.7 56.7 61.7
31/07/2019 21:26:52 43.46 43.92 44.29 43.8 43.8 53.9 56.3 56.5 57.34 56.7 56.7 61.7
31/07/2019 21:26:53 43.83 44.1 44.29 43.8 43.8 53.9 56.45 56.62 57.34 56.7 56.7 61.7
31/07/2019 21:26:54 44.04 44.04 44.29 43.8 43.8 53.9 56.54 56.59 57.34 56.7 56.7 61.7
31/07/2019 21:26:55 43.78 44.07 44.29 43.8 43.8 53.9 56.18 56.86 57.34 56.7 56.7 61.7
31/07/2019 21:26:56 43.87 44.02 44.29 43.8 43.8 53.9 56.7 56.82 57.34 56.7 56.7 61.7
31/07/2019 21:26:57 43.97 44.14 44.14 43.8 43.8 53.9 55.99 56.51 57.34 56.6 56.7 61.7
31/07/2019 21:26:58 43.53 43.91 44.14 43.8 43.8 53.9 56.84 56.89 57.34 56.7 56.7 61.7
31/07/2019 21:26:59 43.55 43.73 44.14 43.8 43.8 53.9 55.97 56.79 57.34 56.6 56.7 61.7
31/07/2019 21:27:00 43.82 44 44.14 43.8 43.8 53.9 56.35 56.44 57.34 56.6 56.7 61.7
31/07/2019 21:27:01 43.94 43.94 44.14 43.8 43.8 53.9 55.84 56.44 57.34 56.6 56.7 61.7
31/07/2019 21:27:02 43.01 43.91 44.14 43.8 43.8 53.9 56.43 56.62 57.34 56.6 56.7 61.7
31/07/2019 21:27:03 44.16 44.07 44.14 43.8 43.8 53.9 56.54 56.65 57.34 56.6 56.7 61.7
31/07/2019 21:27:04 43.69 44.07 44.14 43.8 43.8 53.9 56.75 57.08 57.34 56.6 56.7 61.7
31/07/2019 21:27:05 43.58 43.88 44.14 43.8 43.8 53.9 56.43 56.78 57.34 56.6 56.7 61.7
31/07/2019 21:27:06 43.83 44.1 44.14 43.8 43.8 53.9 56.5 56.67 57.34 56.6 56.7 61.7
31/07/2019 21:27:07 43.39 43.81 44.14 43.8 43.8 53.9 55.43 56.41 57.34 56.6 56.7 61.7
31/07/2019 21:27:08 44.01 43.95 44.14 43.8 43.8 53.9 56.54 56.5 57.34 56.6 56.7 61.7
31/07/2019 21:27:09 43.95 44.09 44.14 43.8 43.8 53.9 56.4 56.67 57.34 56.6 56.7 61.7
31/07/2019 21:27:10 43.42 43.98 44.14 43.8 43.8 53.9 56.18 56.46 57.34 56.6 56.7 61.7
31/07/2019 21:27:11 44.06 43.92 44.14 43.8 43.8 53.9 57.27 57 57.34 56.6 56.7 61.7
31/07/2019 21:27:12 43.9 44.18 44.18 43.8 43.8 53.9 56.66 56.96 57.08 56.6 56.7 61.7
31/07/2019 21:27:13 44.14 44.24 44.24 43.8 43.8 53.9 56.52 56.84 57.08 56.6 56.7 61.7
31/07/2019 21:27:14 43.46 43.99 44.24 43.8 43.8 53.9 55.95 56.67 57.08 56.6 56.7 61.7
31/07/2019 21:27:15 44 44.05 44.24 43.8 43.8 53.9 57.16 56.97 57.08 56.6 56.7 61.7
31/07/2019 21:27:16 43.78 43.9 44.24 43.8 43.8 53.9 56.37 56.91 57.08 56.6 56.7 61.7
31/07/2019 21:27:17 43.51 43.97 44.24 43.8 43.8 53.9 57.06 56.98 57.08 56.6 56.7 61.7
31/07/2019 21:27:18 44.18 44.2 44.24 43.8 43.8 53.9 56.72 56.93 57.08 56.6 56.7 61.7
31/07/2019 21:27:19 44.18 44.13 44.24 43.8 43.8 53.9 56.82 57.26 57.26 56.6 56.7 61.7
31/07/2019 21:27:20 44 44.25 44.25 43.8 43.8 53.9 56.83 56.85 57.26 56.6 56.7 61.7
31/07/2019 21:27:21 43.97 44.07 44.25 43.8 43.8 53.9 57.05 57.15 57.26 56.7 56.7 61.7
31/07/2019 21:27:22 44.1 44.38 44.38 43.8 43.8 53.9 57.36 57.57 57.57 56.7 56.7 61.7
31/07/2019 21:27:23 43.51 44.17 44.38 43.8 43.8 53.9 56.23 57.09 57.57 56.7 56.7 61.7
31/07/2019 21:27:24 43.72 43.88 44.38 43.8 43.8 53.9 57.06 56.98 57.57 56.7 56.7 61.7
31/07/2019 21:27:25 44.19 44.04 44.38 43.8 43.8 53.9 56.98 57.24 57.57 56.7 56.7 61.7
31/07/2019 21:27:26 44.06 44.23 44.38 43.8 43.8 53.9 56.52 57 57.57 56.7 56.7 61.7
31/07/2019 21:27:27 44.19 44.31 44.38 43.8 43.8 53.9 56.55 56.86 57.57 56.7 56.7 61.7
31/07/2019 21:27:28 43.24 44.2 44.38 43.8 43.8 53.9 57.74 57.51 57.57 56.7 56.7 61.7
31/07/2019 21:27:29 43.52 43.83 44.38 43.8 43.8 53.9 56.68 57.49 57.57 56.7 56.7 61.7
31/07/2019 21:27:30 44.26 44.06 44.38 43.8 43.8 53.9 57.35 57.34 57.57 56.7 56.7 61.7
31/07/2019 21:27:31 43.53 44.09 44.38 43.8 43.8 53.9 57.37 57.62 57.62 56.7 56.7 61.7
31/07/2019 21:27:32 43.86 44.07 44.38 43.8 43.8 53.9 56.24 57.34 57.62 56.7 56.7 61.7
31/07/2019 21:27:33 44 44.05 44.38 43.8 43.8 53.9 57.1 57.15 57.62 56.7 56.7 61.7
31/07/2019 21:27:34 44.65 44.61 44.61 43.8 43.8 53.9 57 57.07 57.62 56.7 56.7 61.7
31/07/2019 21:27:35 43.99 44.43 44.61 43.8 43.8 53.9 56.84 57.27 57.62 56.7 56.7 61.7
31/07/2019 21:27:36 44.3 44.31 44.61 43.8 43.8 53.9 56.17 56.88 57.62 56.7 56.7 61.7
31/07/2019 21:27:37 43.99 44.38 44.61 43.8 43.8 53.9 56.89 56.87 57.62 56.7 56.7 61.7
31/07/2019 21:27:38 43.5 44.12 44.61 43.8 43.8 53.9 57.14 57.2 57.62 56.7 56.7 61.7
31/07/2019 21:27:39 43.82 44.04 44.61 43.8 43.8 53.9 56.33 57.25 57.62 56.7 56.7 61.7
31/07/2019 21:27:40 43.81 43.95 44.61 43.8 43.8 53.9 56.05 56.62 57.62 56.7 56.7 61.7
31/07/2019 21:27:41 43.88 44.13 44.61 43.8 43.8 53.9 56.29 56.6 57.62 56.7 56.7 61.7
31/07/2019 21:27:42 44.38 44.29 44.61 43.8 43.8 53.9 57.19 56.8 57.62 56.7 56.7 61.7
31/07/2019 21:27:43 43.7 44.25 44.61 43.8 43.8 53.9 56.56 57.02 57.62 56.7 56.7 61.7
31/07/2019 21:27:44 43.89 44.16 44.61 43.8 43.8 53.9 56.93 56.96 57.62 56.7 56.7 61.7
31/07/2019 21:27:45 43.94 44.01 44.61 43.8 43.8 53.9 56.79 56.94 57.62 56.7 56.7 61.7
31/07/2019 21:27:46 43.73 43.99 44.61 43.8 43.8 53.9 55.97 56.83 57.62 56.7 56.7 61.7
31/07/2019 21:27:47 44.02 44.04 44.61 43.8 43.8 53.9 56.56 56.65 57.62 56.7 56.7 61.7
31/07/2019 21:27:48 43.93 44.28 44.61 43.8 43.8 53.9 56.56 56.69 57.62 56.7 56.7 61.7
31/07/2019 21:27:49 44.44 44.32 44.61 43.8 43.8 53.9 56.9 56.99 57.62 56.7 56.7 61.7
31/07/2019 21:27:50 44.48 44.49 44.61 43.8 43.8 53.9 56.96 57.29 57.62 56.7 56.7 61.7
31/07/2019 21:27:51 43.85 44.46 44.61 43.8 43.8 53.9 56.61 56.9 57.62 56.7 56.7 61.7
31/07/2019 21:27:52 44.12 44.32 44.61 43.8 43.8 53.9 56.98 57.02 57.62 56.7 56.7 61.7
31/07/2019 21:27:53 44.55 44.48 44.61 43.8 43.8 53.9 56.67 56.85 57.62 56.7 56.7 61.7
31/07/2019 21:27:54 44.95 44.91 44.91 43.8 43.8 53.9 59.14 58.82 58.82 56.7 56.7 61.7
31/07/2019 21:27:55 44.89 45 45 43.8 43.8 53.9 57.84 58.23 58.82 56.7 56.7 61.7
31/07/2019 21:27:56 44.75 44.88 45 43.8 43.8 53.9 57.61 58.19 58.82 56.7 56.7 61.7
31/07/2019 21:27:57 44.62 44.88 45 43.8 43.8 53.9 57.39 57.88 58.82 56.7 56.7 61.7
31/07/2019 21:27:58 44.62 44.98 45 43.8 43.8 53.9 56.67 57.49 58.82 56.7 56.7 61.7
31/07/2019 21:27:59 44.48 44.66 45 43.8 43.8 53.9 56.75 57.13 58.82 56.7 56.7 61.7
31/07/2019 21:28:00 44.08 44.59 45 43.8 43.8 53.9 57.28 57.24 58.82 56.7 56.7 61.7
31/07/2019 21:28:01 43.95 44.53 45 43.8 43.8 53.9 57.57 57.64 58.82 56.7 56.7 61.7
31/07/2019 21:28:02 44.17 44.26 45 43.8 43.8 53.9 56 57.31 58.82 56.7 56.7 61.7
31/07/2019 21:28:03 44.17 44.26 45 43.8 43.8 53.9 56.83 56.98 58.82 56.7 56.7 61.7
31/07/2019 21:28:04 43.56 44.15 45 43.8 43.8 53.9 56.33 56.78 58.82 56.7 56.7 61.7
31/07/2019 21:28:05 42.99 43.88 45 43.8 43.8 53.9 56.75 56.96 58.82 56.7 56.7 61.7
31/07/2019 21:28:06 44.15 43.95 45 43.8 43.8 53.9 56.38 56.66 58.82 56.7 56.7 61.7
31/07/2019 21:28:07 43.87 43.99 45 43.8 43.8 53.9 56.49 56.69 58.82 56.7 56.7 61.7
31/07/2019 21:28:08 43.5 44.06 45 43.8 43.8 53.9 57.08 56.96 58.82 56.7 56.7 61.7
31/07/2019 21:28:09 44.32 44.08 45 43.8 43.8 53.9 56.03 56.96 58.82 56.7 56.7 61.7
31/07/2019 21:28:10 43.41 44.21 45 43.8 43.8 53.9 56.07 56.4 58.82 56.7 56.7 61.7
31/07/2019 21:28:11 43.74 43.78 45 43.8 43.8 53.9 56.68 56.86 58.82 56.7 56.7 61.7
31/07/2019 21:28:12 43.82 43.85 45 43.8 43.8 53.9 56.17 56.44 58.82 56.7 56.7 61.7
31/07/2019 21:28:13 43.76 43.89 45 43.8 43.8 53.9 57.02 56.85 58.82 56.7 56.7 61.7
31/07/2019 21:28:14 43.55 43.95 45 43.8 43.8 53.9 56.47 57.01 58.82 56.7 56.7 61.7
31/07/2019 21:28:15 44.05 44.01 45 43.8 43.8 53.9 56.26 56.78 58.82 56.7 56.7 61.7
31/07/2019 21:28:16 43.68 44.11 45 43.8 43.8 53.9 56.21 56.55 58.82 56.7 56.7 61.7
31/07/2019 21:28:17 43.78 44 45 43.8 43.8 53.9 56.68 56.66 58.82 56.7 56.7 61.7
31/07/2019 21:28:18 43.28 43.99 45 43.8 43.8 53.9 56.44 56.71 58.82 56.7 56.7 61.7
31/07/2019 21:28:19 43.45 43.57 45 43.8 43.8 53.9 56.87 56.81 58.82 56.7 56.7 61.7
31/07/2019 21:28:20 44.4 44.27 45 43.8 43.8 53.9 57.24 57.33 58.82 56.7 56.7 61.7
31/07/2019 21:28:21 43.44 43.97 45 43.8 43.8 53.9 56 56.88 58.82 56.7 56.7 61.7
31/07/2019 21:28:22 43.53 43.82 45 43.8 43.8 53.9 57.64 57.41 58.82 56.7 56.7 61.7
31/07/2019 21:28:23 42.63 43.65 45 43.8 43.8 53.9 56.14 57.09 58.82 56.7 56.7 61.7
31/07/2019 21:28:24 43.97 43.75 45 43.8 43.8 53.9 57.16 57.02 58.23 56.7 56.7 61.7
31/07/2019 21:28:25 44.09 44.17 44.98 43.8 43.8 53.9 56.74 57.29 58.19 56.7 56.7 61.7
31/07/2019 21:28:26 43.86 44 44.98 43.8 43.8 53.9 56.16 56.71 57.88 56.7 56.7 61.7
31/07/2019 21:28:27 43.51 44.04 44.98 43.8 43.8 53.9 56.91 56.94 57.64 56.7 56.7 61.7
31/07/2019 21:28:28 43.41 43.65 44.66 43.8 43.8 53.9 56.71 57.12 57.64 56.7 56.7 61.7
31/07/2019 21:28:29 43.86 43.92 44.59 43.8 43.8 53.9 57.15 57.19 57.64 56.7 56.7 61.7
31/07/2019 21:28:30 43.76 43.98 44.53 43.8 43.8 53.9 57.06 57.23 57.64 56.7 56.7 61.7
31/07/2019 21:28:31 43.73 43.91 44.27 43.8 43.8 53.9 56.92 57.24 57.41 56.7 56.7 61.7
31/07/2019 21:28:32 43.72 43.91 44.27 43.8 43.8 53.9 56.59 57.1 57.41 56.7 56.7 61.7
31/07/2019 21:28:33 43.66 43.89 44.27 43.8 43.8 53.9 56.5 56.86 57.41 56.7 56.7 61.7
31/07/2019 21:28:34 43.84 43.92 44.27 43.8 43.8 53.9 56.23 56.97 57.41 56.7 56.7 61.7
31/07/2019 21:28:35 44.87 44.52 44.52 43.8 43.8 53.9 57.06 56.9 57.41 56.7 56.7 61.7
31/07/2019 21:28:36 45.15 44.98 44.98 43.8 43.8 53.9 56.8 57.16 57.41 56.7 56.7 61.7
31/07/2019 21:28:37 44.66 45.01 45.01 43.8 43.8 53.9 57.45 57.55 57.55 56.7 56.7 61.7
31/07/2019 21:28:38 44 44.71 45.01 43.8 43.8 53.9 56.64 57.05 57.55 56.7 56.7 61.7
31/07/2019 21:28:39 44.31 44.5 45.01 43.8 43.8 53.9 56.5 56.87 57.55 56.7 56.7 61.7
31/07/2019 21:28:40 44.38 44.61 45.01 43.8 43.8 53.9 56.26 56.83 57.55 56.7 56.7 61.7
31/07/2019 21:28:41 44.1 44.44 45.01 43.8 43.8 53.9 56.46 56.83 57.55 56.7 56.7 61.7
31/07/2019 21:28:42 43.68 44.08 45.01 43.8 43.8 53.9 56.78 56.79 57.55 56.7 56.7 61.7
31/07/2019 21:28:43 44.53 44.47 45.01 43.8 43.8 53.9 56.4 57.04 57.55 56.7 56.7 61.7
31/07/2019 21:28:44 44 44.41 45.01 43.8 43.8 53.9 56.44 56.67 57.55 56.7 56.7 61.7
31/07/2019 21:28:45 43.88 44.13 45.01 43.8 43.8 53.9 57.17 57.08 57.55 56.7 56.7 61.7
31/07/2019 21:28:46 44.52 44.39 45.01 43.8 43.8 53.9 56.74 57.07 57.55 56.7 56.7 61.7
31/07/2019 21:28:47 44.15 44.39 45.01 43.9 43.8 53.9 57.12 57.24 57.55 56.7 56.7 61.7
31/07/2019 21:28:48 43.79 44.4 45.01 43.9 43.8 53.9 56.82 57.22 57.55 56.7 56.7 61.7
31/07/2019 21:28:49 43.88 44.13 45.01 43.9 43.8 53.9 56.54 56.84 57.55 56.7 56.7 61.7
31/07/2019 21:28:50 43.75 44.01 45.01 43.9 43.8 53.9 56.1 56.73 57.55 56.7 56.7 61.7
31/07/2019 21:28:51 43.72 43.95 45.01 43.9 43.8 53.9 56.1 56.33 57.55 56.7 56.7 61.7
31/07/2019 21:28:52 43.27 43.85 45.01 43.9 43.8 53.9 57.38 57.09 57.55 56.7 56.7 61.7
31/07/2019 21:28:53 43.37 43.53 45.01 43.9 43.8 53.9 56.05 57.01 57.55 56.7 56.7 61.7
31/07/2019 21:28:54 44.45 44.14 45.01 43.9 43.8 53.9 56.97 56.83 57.55 56.7 56.7 61.7
31/07/2019 21:28:55 43.87 44.27 45.01 43.9 43.8 53.9 56.67 56.97 57.55 56.7 56.7 61.7
31/07/2019 21:28:56 43.72 43.93 45.01 43.9 43.8 53.9 56.6 56.89 57.55 56.7 56.7 61.7
31/07/2019 21:28:57 43.69 43.89 45.01 43.9 43.8 53.9 56.59 57.03 57.55 56.7 56.7 61.7
31/07/2019 21:28:58 43.77 43.96 45.01 43.9 43.8 53.9 56.69 56.85 57.55 56.7 56.7 61.7
31/07/2019 21:28:59 43.83 43.94 45.01 43.9 43.8 53.9 56.26 56.78 57.55 56.7 56.7 61.7
31/07/2019 21:29:00 43.95 44.1 45.01 43.9 43.8 53.9 56 56.43 57.55 56.7 56.7 61.7
31/07/2019 21:29:01 43.1 43.96 45.01 43.9 43.8 53.9 56.4 56.57 57.55 56.7 56.7 61.7
31/07/2019 21:29:02 44.08 44.07 45.01 43.9 43.8 53.9 57.05 56.83 57.55 56.7 56.7 61.7
31/07/2019 21:29:03 43.59 43.9 45.01 43.9 43.8 53.9 57.57 57.48 57.55 56.7 56.7 61.7
31/07/2019 21:29:04 43.69 43.96 45.01 43.9 43.8 53.9 56.52 57.32 57.55 56.7 56.7 61.7
31/07/2019 21:29:05 43.92 43.96 45.01 43.9 43.8 53.9 56.12 56.85 57.55 56.7 56.7 61.7
31/07/2019 21:29:06 43.83 43.96 45.01 43.9 43.8 53.9 56.39 56.51 57.55 56.7 56.7 61.7
31/07/2019 21:29:07 43.84 43.95 44.71 43.9 43.8 53.9 55.57 56.52 57.48 56.7 56.7 61.7
31/07/2019 21:29:08 43.14 44.04 44.61 43.9 43.8 53.9 56.95 56.63 57.48 56.7 56.7 61.7
31/07/2019 21:29:09 44.17 43.96 44.61 43.9 43.8 53.9 57.06 56.97 57.48 56.7 56.7 61.7
31/07/2019 21:29:10 44.01 44.05 44.47 43.9 43.8 53.9 56.23 56.95 57.48 56.7 56.7 61.7
31/07/2019 21:29:11 43.88 44.18 44.47 43.9 43.8 53.9 56.74 57 57.48 56.7 56.7 61.7
31/07/2019 21:29:12 43.52 44.06 44.47 43.9 43.8 53.9 56.22 56.54 57.48 56.7 56.7 61.7
31/07/2019 21:29:13 43.47 43.8 44.41 43.9 43.8 53.9 56.76 56.84 57.48 56.7 56.7 61.7
31/07/2019 21:29:14 43.65 43.93 44.4 43.9 43.8 53.9 56.51 56.76 57.48 56.7 56.7 61.7
31/07/2019 21:29:15 43.65 43.93 44.4 43.9 43.8 53.9 56.83 56.91 57.48 56.7 56.7 61.7
31/07/2019 21:29:16 43.59 43.63 44.4 43.9 43.8 53.9 55.67 56.92 57.48 56.7 56.7 61.7
31/07/2019 21:29:17 44.05 44.09 44.4 43.9 43.8 53.9 56.6 56.59 57.48 56.7 56.7 61.7
31/07/2019 21:29:18 44.38 44.22 44.27 43.9 43.8 53.9 57.02 56.93 57.48 56.7 56.7 61.7
31/07/2019 21:29:19 43.43 44.16 44.27 43.9 43.8 53.9 55.85 56.9 57.48 56.7 56.7 61.7
31/07/2019 21:29:20 44.23 44.15 44.27 43.9 43.8 53.9 56.37 56.42 57.48 56.7 56.7 61.7
31/07/2019 21:29:21 43.81 44.25 44.27 43.9 43.8 53.9 55.99 56.29 57.48 56.7 56.7 61.7
31/07/2019 21:29:22 43.68 44.09 44.27 43.9 43.8 53.9 57 56.74 57.48 56.7 56.7 61.7
31/07/2019 21:29:23 43.23 43.73 44.27 43.9 43.8 53.9 55.98 56.64 57.48 56.7 56.7 61.7
31/07/2019 21:29:24 43.76 43.81 44.27 43.9 43.8 53.9 56.82 56.86 57.48 56.7 56.7 61.7
31/07/2019 21:29:25 43.26 43.68 44.25 43.9 43.8 53.9 57.02 57.01 57.48 56.7 56.7 61.7
31/07/2019 21:29:26 43.77 43.77 44.25 43.9 43.8 53.9 57 57.16 57.48 56.7 56.7 61.7
31/07/2019 21:29:27 43.26 43.83 44.25 43.8 43.8 53.9 55.98 56.97 57.48 56.7 56.7 61.7
31/07/2019 21:29:28 44.43 44.11 44.25 43.8 43.8 53.9 57.04 57.04 57.48 56.7 56.7 61.7
31/07/2019 21:29:29 44.31 44.31 44.31 43.9 43.8 53.9 56.81 57 57.48 56.7 56.7 61.7
31/07/2019 21:29:30 43.97 44.3 44.31 43.9 43.8 53.9 57.03 57.1 57.48 56.7 56.7 61.7
31/07/2019 21:29:31 43.5 44.18 44.31 43.9 43.8 53.9 56.4 57.12 57.48 56.7 56.7 61.7
31/07/2019 21:29:32 43.52 43.75 44.31 43.9 43.8 53.9 56.87 56.93 57.48 56.7 56.7 61.7
31/07/2019 21:29:33 43.25 43.63 44.31 43.9 43.8 53.9 56.86 56.96 57.32 56.7 56.7 61.7
31/07/2019 21:29:34 43.88 43.9 44.31 43.9 43.8 53.9 56.47 56.87 57.16 56.7 56.7 61.7
31/07/2019 21:29:35 43.31 43.9 44.31 43.9 43.8 53.9 56.35 56.78 57.16 56.7 56.7 61.7
31/07/2019 21:29:36 44 43.95 44.31 43.9 43.8 53.9 57.27 57.19 57.19 56.7 56.7 61.7
31/07/2019 21:29:37 43.38 43.92 44.31 43.9 43.8 53.9 56.8 57.25 57.25 56.7 56.7 61.7
31/07/2019 21:29:38 43.51 43.69 44.31 43.9 43.8 53.9 59.47 59.2 59.2 56.7 56.7 61.7
31/07/2019 21:29:39 43.78 43.9 44.31 43.8 43.8 53.9 59.6 59.93 59.93 56.7 56.7 61.7
31/07/2019 21:29:40 44.21 44.06 44.31 43.9 43.8 53.9 57.8 59.36 59.93 56.7 56.7 61.7
31/07/2019 21:29:41 44.11 44.18 44.31 43.9 43.8 53.9 57.03 58.28 59.93 56.7 56.7 61.7
31/07/2019 21:29:42 43.67 44.22 44.31 43.9 43.8 53.9 56.83 57.53 59.93 56.7 56.7 61.7
31/07/2019 21:29:43 44.12 44.12 44.31 43.9 43.8 53.9 56.71 57.13 59.93 56.7 56.7 61.7
31/07/2019 21:29:44 44.03 44.17 44.31 43.9 43.8 53.9 56.57 57 59.93 56.7 56.7 61.7
31/07/2019 21:29:45 43.8 44.11 44.31 43.9 43.8 53.9 57.35 57.17 59.93 56.7 56.7 61.7
31/07/2019 21:29:46 44.13 44.18 44.31 43.9 43.8 53.9 57.62 57.66 59.93 56.7 56.7 61.7
31/07/2019 21:29:47 43.28 44.06 44.31 43.8 43.8 53.9 56.93 57.43 59.93 56.7 56.7 61.7
31/07/2019 21:29:48 44.27 44.17 44.31 43.8 43.8 53.9 56.42 57.13 59.93 56.7 56.7 61.7
31/07/2019 21:29:49 44.07 44.16 44.31 43.8 43.8 53.9 56.36 56.7 59.93 56.7 56.7 61.7
31/07/2019 21:29:50 43.5 44.03 44.31 43.8 43.8 53.9 57.12 57.25 59.93 56.7 56.7 61.7
31/07/2019 21:29:51 44.21 44.2 44.31 43.8 43.8 53.9 57.01 57.13 59.93 56.7 56.7 61.7
31/07/2019 21:29:52 44.62 44.45 44.45 43.8 43.8 53.9 55.87 57 59.93 56.7 56.7 61.7
31/07/2019 21:29:53 43.73 44.54 44.54 43.8 43.8 53.9 56.18 56.56 59.93 56.7 56.7 61.7
31/07/2019 21:29:54 43.64 44.01 44.54 43.8 43.8 53.9 56.5 56.46 59.93 56.7 56.7 61.7
31/07/2019 21:29:55 43.82 44.24 44.54 43.9 43.8 53.9 56.76 56.75 59.93 56.7 56.7 61.7
31/07/2019 21:29:56 43.51 43.78 44.54 43.9 43.8 53.9 56.68 57.09 59.93 56.7 56.7 61.7
31/07/2019 21:29:57 43.32 43.76 44.54 43.9 43.8 53.9 56.63 56.87 59.93 56.7 56.7 61.7
31/07/2019 21:29:58 43.3 43.61 44.54 43.8 43.8 53.9 57.35 57.2 59.93 56.7 56.7 61.7
31/07/2019 21:29:59 43.63 43.58 44.54 43.8 43.8 53.9 56.45 57.39 59.93 56.7 56.7 61.7
31/07/2019 21:30:00 43.58 43.64 44.54 43.8 43.8 53.9 56.67 56.96 59.93 56.7 56.7 61.7
31/07/2019 21:30:01 43.84 43.86 44.54 43.8 43.8 53.9 56.59 56.86 59.93 56.7 56.7 61.7
31/07/2019 21:30:02 43.34 43.97 44.54 43.8 43.8 53.9 57.63 57.6 59.93 56.7 56.7 61.7
31/07/2019 21:30:03 43.55 43.73 44.54 43.8 43.8 53.9 56.91 57.19 59.93 56.7 56.7 61.7
31/07/2019 21:30:04 43.92 43.97 44.54 43.8 43.8 53.9 57.27 57.33 59.93 56.7 56.7 61.7
31/07/2019 21:30:05 43.34 43.73 44.54 43.8 43.8 53.9 56.04 57.31 59.93 56.7 56.7 61.7
31/07/2019 21:30:06 43.87 43.85 44.54 43.8 43.8 53.9 56.09 56.82 59.93 56.7 56.7 61.7
31/07/2019 21:30:07 44 44.2 44.54 43.8 43.8 53.9 57.01 56.95 59.93 56.7 56.7 61.7
31/07/2019 21:30:08 43.91 44.05 44.54 43.8 43.8 53.9 56.79 57.04 59.93 56.7 56.7 61.7
31/07/2019 21:30:09 43.77 43.93 44.54 43.8 43.8 53.9 56.45 56.67 59.36 56.7 56.7 61.7
31/07/2019 21:30:10 43.86 44 44.54 43.8 43.8 53.9 56.69 56.8 58.28 56.7 56.7 61.7
31/07/2019 21:30:11 43.43 44.09 44.54 43.8 43.8 53.9 56.54 56.75 57.66 56.7 56.7 61.7
31/07/2019 21:30:12 43.82 43.75 44.54 43.8 43.8 53.9 57.06 57.05 57.66 56.7 56.7 61.7
31/07/2019 21:30:13 44.07 44.2 44.54 43.8 43.8 53.9 57.33 57.4 57.66 56.7 56.7 61.7
31/07/2019 21:30:14 44.12 44.15 44.54 43.8 43.8 53.9 56.87 57.27 57.66 56.7 56.7 61.7
31/07/2019 21:30:15 43.64 44.12 44.54 43.8 43.8 53.9 56.36 57.2 57.66 56.7 56.7 61.7
31/07/2019 21:30:16 44.53 44.34 44.54 43.8 43.8 53.9 56.13 56.67 57.6 56.7 56.7 61.7
31/07/2019 21:30:17 44.12 44.3 44.54 43.8 43.8 53.9 56.67 56.68 57.6 56.7 56.7 61.7
31/07/2019 21:30:18 43.65 44.2 44.54 43.8 43.8 53.9 56.94 57.1 57.6 56.7 56.7 61.7
31/07/2019 21:30:19 43.88 44.23 44.54 43.8 43.8 53.9 56.56 56.9 57.6 56.7 56.7 61.7
31/07/2019 21:30:20 44.24 44.19 44.54 43.9 43.8 53.9 55.5 56.66 57.6 56.7 56.7 61.7
31/07/2019 21:30:21 44.17 44.3 44.54 43.9 43.8 53.9 56.49 56.48 57.6 56.7 56.7 61.7
31/07/2019 21:30:22 44.26 44.31 44.54 43.9 43.8 53.9 56.3 56.49 57.6 56.7 56.7 61.7
31/07/2019 21:30:23 44.05 44.3 44.34 43.9 43.8 53.9 57.39 57.18 57.6 56.7 56.7 61.7
31/07/2019 21:30:24 43.78 44.21 44.34 43.9 43.8 53.9 56.75 57.08 57.6 56.7 56.7 61.7
31/07/2019 21:30:25 43.6 43.98 44.34 43.9 43.8 53.9 56.6 56.84 57.6 56.7 56.7 61.7
31/07/2019 21:30:26 44.22 44.04 44.34 43.9 43.8 53.9 57.14 57.25 57.6 56.7 56.7 61.7
31/07/2019 21:30:27 43.62 44.1 44.34 43.9 43.8 53.9 56.82 57.31 57.6 56.7 56.7 61.7
31/07/2019 21:30:28 43.7 43.96 44.34 43.9 43.8 53.9 57.18 57.48 57.6 56.7 56.7 61.7
31/07/2019 21:30:29 43.8 44.08 44.34 43.9 43.8 53.9 56.77 57.03 57.6 56.7 56.7 61.7
31/07/2019 21:30:30 43.47 43.69 44.34 43.9 43.8 53.9 56.47 57.13 57.6 56.7 56.7 61.7
31/07/2019 21:30:31 44.25 44.08 44.34 43.9 43.8 53.9 56.96 56.89 57.6 56.7 56.7 61.7
31/07/2019 21:30:32 43.83 44.12 44.34 43.9 43.8 53.9 56.53 57.3 57.48 56.7 56.7 61.7
31/07/2019 21:30:33 43.68 44.12 44.34 43.9 43.8 53.9 56.6 56.78 57.48 56.7 56.7 61.7
31/07/2019 21:30:34 43.81 43.86 44.34 43.9 43.8 53.9 57.03 57.07 57.48 56.7 56.7 61.7
31/07/2019 21:30:35 43.9 44.13 44.34 43.9 43.8 53.9 56.31 56.92 57.48 56.7 56.7 61.7
31/07/2019 21:30:36 43.66 43.93 44.34 43.9 43.8 53.9 56.56 56.77 57.48 56.7 56.7 61.7
31/07/2019 21:30:37 43.86 43.95 44.34 43.9 43.8 53.9 56.77 56.93 57.48 56.7 56.7 61.7
31/07/2019 21:30:38 43.18 43.94 44.34 43.9 43.8 53.9 55.56 56.59 57.48 56.7 56.7 61.7
31/07/2019 21:30:39 43.92 43.78 44.34 43.9 43.8 53.9 56.1 56.32 57.48 56.7 56.7 61.7
31/07/2019 21:30:40 43.27 43.81 44.34 43.9 43.8 53.9 56.76 56.67 57.48 56.7 56.7 61.7
31/07/2019 21:30:41 43.57 43.68 44.34 43.9 43.8 53.9 56.05 56.62 57.48 56.7 56.7 61.7
31/07/2019 21:30:42 44.21 44.04 44.34 43.9 43.8 53.9 56.3 56.59 57.48 56.7 56.7 61.7
31/07/2019 21:30:43 43.8 44.07 44.34 43.9 43.8 53.9 56.78 56.71 57.48 56.7 56.7 61.7
31/07/2019 21:30:44 43.4 43.95 44.34 43.8 43.8 53.9 56.75 56.99 57.48 56.7 56.7 61.7
31/07/2019 21:30:45 43.67 43.87 44.34 43.8 43.8 53.9 56.52 57.04 57.48 56.7 56.7 61.7
31/07/2019 21:30:46 43.22 43.73 44.31 43.8 43.8 53.9 57 57.05 57.48 56.7 56.7 61.7
31/07/2019 21:30:47 43.4 43.61 44.31 43.8 43.8 53.9 56.4 56.82 57.48 56.7 56.7 61.7
31/07/2019 21:30:48 43.69 43.77 44.31 43.8 43.8 53.9 56.28 56.75 57.48 56.7 56.7 61.7
31/07/2019 21:30:49 43.55 43.65 44.31 43.8 43.8 53.9 56.22 56.44 57.48 56.7 56.7 61.7
31/07/2019 21:30:50 43.54 43.92 44.31 43.8 43.8 53.9 56.95 57.08 57.48 56.7 56.7 61.7
31/07/2019 21:30:51 44.07 43.96 44.31 43.8 43.8 53.9 56.16 56.62 57.48 56.7 56.7 61.7
31/07/2019 21:30:52 43.82 44.12 44.3 43.8 43.8 53.9 56.01 56.42 57.48 56.7 56.7 61.7
31/07/2019 21:30:53 43.7 43.89 44.21 43.8 43.8 53.9 57.76 57.37 57.48 56.7 56.7 61.7
31/07/2019 21:30:54 43.79 43.92 44.13 43.8 43.8 53.9 56.17 57.14 57.48 56.7 56.7 61.7
31/07/2019 21:30:55 43.64 44.01 44.13 43.8 43.8 53.9 56.09 56.72 57.48 56.7 56.7 61.7
31/07/2019 21:30:56 43.71 43.85 44.13 43.8 43.8 53.9 56.93 56.75 57.48 56.7 56.7 61.7
31/07/2019 21:30:57 43.86 43.95 44.13 43.8 43.8 53.9 56.26 56.76 57.48 56.7 56.7 61.7
31/07/2019 21:30:58 44.21 44.1 44.13 43.8 43.8 53.9 55.7 56.44 57.37 56.7 56.7 61.7
31/07/2019 21:30:59 43.91 44.14 44.14 43.8 43.8 53.9 56.64 56.55 57.37 56.7 56.7 61.7
31/07/2019 21:31:00 43.25 44.12 44.14 43.8 43.8 53.9 56.14 56.47 57.37 56.7 56.7 61.7
31/07/2019 21:31:01 43.86 43.8 44.14 43.8 43.8 53.9 56.42 56.66 57.37 56.7 56.7 61.7
31/07/2019 21:31:02 43.81 43.98 44.14 43.8 43.8 53.9 56.83 56.69 57.37 56.7 56.7 61.7
31/07/2019 21:31:03 44.54 44.38 44.38 43.8 43.8 53.9 57.02 56.99 57.37 56.7 56.7 61.7
31/07/2019 21:31:04 43.68 44.36 44.38 43.8 43.8 53.9 57.13 57.46 57.46 56.7 56.7 61.7
31/07/2019 21:31:05 43.57 43.96 44.38 43.8 43.8 53.9 56.28 57.02 57.46 56.7 56.7 61.7
31/07/2019 21:31:06 43.17 43.76 44.38 43.8 43.8 53.9 56.34 56.65 57.46 56.7 56.7 61.7
31/07/2019 21:31:07 43.36 43.54 44.38 43.8 43.8 53.9 57.04 56.96 57.46 56.7 56.7 61.7
31/07/2019 21:31:08 43.7 43.69 44.38 43.8 43.8 53.9 56.09 56.93 57.46 56.7 56.7 61.7
31/07/2019 21:31:09 44.1 43.98 44.38 43.8 43.8 53.9 56.51 56.75 57.46 56.7 56.7 61.7
31/07/2019 21:31:10 43.22 44.02 44.38 43.8 43.8 53.9 57.01 56.97 57.46 56.7 56.7 61.7
31/07/2019 21:31:11 43.98 43.97 44.38 43.8 43.8 53.9 56.83 57.02 57.46 56.7 56.7 61.7
31/07/2019 21:31:12 43.49 44.01 44.38 43.8 43.8 53.8 56.38 57 57.46 56.7 56.7 61.7
31/07/2019 21:31:13 43.61 43.84 44.38 43.8 43.8 53.8 55.83 56.6 57.46 56.7 56.7 61.7
31/07/2019 21:31:14 43.7 43.93 44.38 43.8 43.8 53.8 55.63 56.2 57.46 56.7 56.7 61.7
31/07/2019 21:31:15 44.18 44.07 44.38 43.8 43.8 53.8 56.69 56.47 57.46 56.7 56.7 61.7
31/07/2019 21:31:16 43.47 44.03 44.38 43.8 43.8 53.8 56.5 56.59 57.46 56.7 56.7 61.7
31/07/2019 21:31:17 43.87 43.94 44.38 43.8 43.8 53.8 56.72 56.94 57.46 56.7 56.7 61.7
31/07/2019 21:31:18 43.34 43.95 44.38 43.8 43.8 53.8 56.29 56.6 57.46 56.7 56.7 61.7
31/07/2019 21:31:19 44.12 44.08 44.38 43.8 43.8 53.8 57.21 57.28 57.46 56.7 56.7 61.7
31/07/2019 21:31:20 44.02 44.12 44.38 43.8 43.8 53.8 55.78 56.9 57.46 56.7 56.7 61.7
31/07/2019 21:31:21 43.54 44.12 44.38 43.8 43.8 53.8 56.32 56.48 57.46 56.7 56.7 61.7
31/07/2019 21:31:22 43.57 43.9 44.38 43.8 43.8 53.8 56.24 56.44 57.46 56.7 56.7 61.7
31/07/2019 21:31:23 43.9 44.09 44.38 43.8 43.8 53.8 56.2 56.5 57.46 56.7 56.7 61.7
31/07/2019 21:31:24 44.15 44.15 44.38 43.8 43.8 53.8 56.73 56.68 57.46 56.7 56.7 61.7
31/07/2019 21:31:25 43.85 44.09 44.38 43.8 43.8 53.8 56.32 56.6 57.46 56.7 56.7 61.7
31/07/2019 21:31:26 44.31 44.34 44.38 43.8 43.8 53.8 56.83 56.87 57.46 56.7 56.7 61.7
31/07/2019 21:31:27 44.17 44.37 44.38 43.8 43.8 53.8 55.76 56.8 57.46 56.7 56.7 61.7
31/07/2019 21:31:28 42.96 44.15 44.38 43.8 43.8 53.8 55.58 56.29 57.46 56.7 56.7 61.7
31/07/2019 21:31:29 43.82 44.04 44.38 43.8 43.8 53.8 56.88 56.68 57.46 56.7 56.7 61.7
31/07/2019 21:31:30 43.48 43.66 44.38 43.8 43.8 53.8 56.63 56.97 57.46 56.7 56.7 61.7
31/07/2019 21:31:31 43.42 43.7 44.38 43.8 43.8 53.8 56.88 56.97 57.46 56.7 56.7 61.7
31/07/2019 21:31:32 43.22 43.65 44.38 43.8 43.8 53.8 57 57.15 57.46 56.7 56.7 61.7
31/07/2019 21:31:33 43.41 43.48 44.37 43.8 43.8 53.8 57.33 57.53 57.53 56.7 56.7 61.7
31/07/2019 21:31:34 43.63 43.72 44.37 43.8 43.8 53.8 57 57.65 57.65 56.7 56.7 61.7
31/07/2019 21:31:35 43.44 43.63 44.37 43.8 43.8 53.8 57.05 57.17 57.65 56.7 56.7 61.7
31/07/2019 21:31:36 44.18 44.04 44.37 43.8 43.8 53.8 56.55 57.19 57.65 56.7 56.7 61.7
31/07/2019 21:31:37 43.98 44.2 44.37 43.8 43.8 53.8 56.04 56.92 57.65 56.7 56.7 61.7
31/07/2019 21:31:38 43.53 44.1 44.37 43.8 43.8 53.8 55.98 56.42 57.65 56.7 56.7 61.7
31/07/2019 21:31:39 43.39 43.69 44.37 43.8 43.8 53.8 57.02 56.88 57.65 56.7 56.7 61.7
31/07/2019 21:31:40 44.13 44.09 44.37 43.8 43.8 53.8 56.49 56.9 57.65 56.7 56.7 61.7
31/07/2019 21:31:41 44.24 44.33 44.37 43.8 43.8 53.8 56.11 56.72 57.65 56.7 56.7 61.7
31/07/2019 21:31:42 43.29 44.28 44.37 43.8 43.8 53.8 56.84 56.88 57.65 56.7 56.7 61.7
31/07/2019 21:31:43 43.53 43.79 44.37 43.8 43.8 53.8 55.64 56.59 57.65 56.7 56.7 61.7
31/07/2019 21:31:44 43.45 43.64 44.37 43.8 43.8 53.8 56.73 56.58 57.65 56.7 56.7 61.7
31/07/2019 21:31:45 43.62 43.86 44.37 43.8 43.8 53.8 56.79 56.84 57.65 56.7 56.7 61.7
31/07/2019 21:31:46 44.23 44.03 44.37 43.8 43.8 53.8 56.71 57.13 57.65 56.7 56.7 61.7
31/07/2019 21:31:47 43.31 44.17 44.37 43.8 43.8 53.8 56 56.51 57.65 56.7 56.7 61.7
31/07/2019 21:31:48 43.87 43.9 44.37 43.8 43.8 53.8 56.98 56.85 57.65 56.7 56.7 61.7
31/07/2019 21:31:49 43.72 44.05 44.37 43.8 43.8 53.8 56.41 56.84 57.65 56.7 56.7 61.7
31/07/2019 21:31:50 43.72 43.8 44.37 43.8 43.8 53.8 56.87 56.88 57.65 56.7 56.7 61.7
31/07/2019 21:31:51 43.95 44.02 44.37 43.8 43.8 53.8 56.77 56.98 57.65 56.7 56.7 61.7
31/07/2019 21:31:52 43.84 44.14 44.37 43.8 43.8 53.8 56.72 57.09 57.65 56.7 56.7 61.7
31/07/2019 21:31:53 43.94 44.07 44.37 43.8 43.8 53.8 56.42 56.96 57.65 56.7 56.7 61.7
31/07/2019 21:31:54 43.74 44.12 44.37 43.8 43.8 53.8 56.55 56.76 57.65 56.7 56.7 61.7
31/07/2019 21:31:55 43.83 43.93 44.37 43.8 43.8 53.8 56.67 56.68 57.65 56.7 56.7 61.7
31/07/2019 21:31:56 44.3 44.26 44.37 43.8 43.8 53.8 56.73 56.95 57.65 56.7 56.7 61.7
31/07/2019 21:31:57 44.03 44.2 44.33 43.8 43.8 53.8 56.32 56.96 57.65 56.7 56.7 61.7
31/07/2019 21:31:58 43.95 44.28 44.33 43.8 43.8 53.8 56.04 56.5 57.65 56.7 56.7 61.7
31/07/2019 21:31:59 43.49 44.09 44.33 43.8 43.8 53.8 56.27 56.36 57.65 56.7 56.7 61.7
31/07/2019 21:32:00 43.57 43.71 44.33 43.8 43.8 53.8 56.98 56.91 57.65 56.7 56.7 61.7
31/07/2019 21:32:01 43.99 44.09 44.33 43.8 43.8 53.8 56.78 57.17 57.65 56.7 56.7 61.7
31/07/2019 21:32:02 44.02 44.24 44.33 43.8 43.8 53.8 57.8 57.77 57.77 56.7 56.7 61.7
31/07/2019 21:32:03 43.82 44.06 44.33 43.8 43.8 53.8 56.59 57.33 57.77 56.7 56.7 61.7
31/07/2019 21:32:04 44.11 44.21 44.33 43.8 43.8 53.8 56.49 56.83 57.77 56.7 56.7 61.7
31/07/2019 21:32:05 44.1 44.11 44.33 43.8 43.8 53.8 56.48 56.72 57.77 56.7 56.7 61.7
31/07/2019 21:32:06 44.06 44.25 44.33 43.9 43.8 53.8 56.65 56.82 57.77 56.7 56.7 61.7
31/07/2019 21:32:07 43.92 44.18 44.33 43.9 43.8 53.8 56.25 56.74 57.77 56.7 56.7 61.7
31/07/2019 21:32:08 43.68 44.08 44.33 43.9 43.8 53.8 55.68 56.45 57.77 56.7 56.7 61.7
31/07/2019 21:32:09 43.77 43.88 44.33 43.9 43.8 53.8 56.58 56.39 57.77 56.7 56.7 61.7
31/07/2019 21:32:10 43.76 44.11 44.33 43.9 43.8 53.8 56.42 56.66 57.77 56.7 56.7 61.7
31/07/2019 21:32:11 44.01 44.1 44.28 43.9 43.8 53.8 56.96 56.89 57.77 56.7 56.7 61.7
31/07/2019 21:32:12 43.8 44.26 44.28 43.9 43.8 53.8 56.09 56.69 57.77 56.7 56.7 61.7
31/07/2019 21:32:13 43.57 43.93 44.28 43.8 43.8 53.8 56.7 56.71 57.77 56.7 56.7 61.7
31/07/2019 21:32:14 43.8 43.82 44.28 43.9 43.8 53.8 56.92 57.04 57.77 56.7 56.7 61.7
31/07/2019 21:32:15 43.79 43.91 44.28 43.8 43.8 53.8 56.72 56.86 57.77 56.7 56.7 61.7
31/07/2019 21:32:16 43.78 43.91 44.28 43.8 43.8 53.8 56.83 56.94 57.77 56.7 56.7 61.7
31/07/2019 21:32:17 43.53 43.84 44.28 43.8 43.8 53.8 56.13 56.77 57.77 56.7 56.7 61.7
31/07/2019 21:32:18 44.4 44.27 44.28 43.9 43.8 53.8 56.82 56.81 57.77 56.7 56.7 61.7
31/07/2019 21:32:19 43.8 44.18 44.28 43.8 43.8 53.8 55.93 56.65 57.77 56.7 56.7 61.7
31/07/2019 21:32:20 43.34 44 44.28 43.8 43.8 53.8 55.79 56.39 57.77 56.7 56.7 61.7
31/07/2019 21:32:21 44.23 44.19 44.28 43.8 43.8 53.8 56.48 56.45 57.77 56.7 56.7 61.7
31/07/2019 21:32:22 43.65 44.17 44.28 43.8 43.8 53.8 56.69 56.58 57.77 56.7 56.7 61.7
31/07/2019 21:32:23 43.61 43.83 44.28 43.8 43.8 53.8 56.02 56.5 57.77 56.7 56.7 61.7
31/07/2019 21:32:24 44.38 44.14 44.28 43.8 43.8 53.8 55.54 56.28 57.77 56.7 56.7 61.7
31/07/2019 21:32:25 43.87 44.2 44.28 43.8 43.8 53.8 56.98 56.62 57.77 56.7 56.7 61.7
31/07/2019 21:32:26 43.58 44.03 44.28 43.8 43.8 53.8 56.43 56.68 57.77 56.7 56.7 61.7
31/07/2019 21:32:27 43.54 43.79 44.28 43.8 43.8 53.8 56.75 56.85 57.77 56.7 56.7 61.7
31/07/2019 21:32:28 43.72 43.96 44.27 43.8 43.8 53.8 57.04 57.2 57.77 56.7 56.7 61.7
31/07/2019 21:32:29 43.83 43.96 44.27 43.8 43.8 53.8 55.8 56.85 57.77 56.7 56.7 61.7
31/07/2019 21:32:30 43.9 44.13 44.27 43.8 43.8 53.8 56.74 56.69 57.77 56.7 56.7 61.7
31/07/2019 21:32:31 43.72 44.08 44.27 43.8 43.8 53.8 56.53 56.82 57.77 56.7 56.7 61.7
31/07/2019 21:32:32 43.76 43.95 44.27 43.8 43.8 53.8 57.35 57.15 57.33 56.7 56.7 61.7
31/07/2019 21:32:33 43.82 43.91 44.27 43.8 43.8 53.8 56.48 57.06 57.2 56.7 56.7 61.7
31/07/2019 21:32:34 44 44.2 44.27 43.8 43.8 53.8 56.78 56.93 57.2 56.7 56.7 61.7
31/07/2019 21:32:35 43.81 44.06 44.27 43.8 43.8 53.8 56.41 56.92 57.2 56.7 56.7 61.7
31/07/2019 21:32:36 43.49 44.01 44.27 43.8 43.8 53.8 56.53 56.64 57.2 56.7 56.7 61.7
31/07/2019 21:32:37 44.62 44.29 44.29 43.8 43.8 53.8 56.59 56.75 57.2 56.7 56.7 61.7
31/07/2019 21:32:38 43.5 44.25 44.29 43.8 43.8 53.8 57.29 57.21 57.21 56.7 56.7 61.7
31/07/2019 21:32:39 44.2 44.2 44.29 43.8 43.8 53.8 57.16 57.19 57.21 56.7 56.7 61.7
31/07/2019 21:32:40 44.18 44.33 44.33 43.8 43.8 53.8 56.58 57.22 57.22 56.7 56.7 61.7
31/07/2019 21:32:41 43.81 44.25 44.33 43.8 43.8 53.8 57.06 57.08 57.22 56.7 56.7 61.7
31/07/2019 21:32:42 44.11 44.14 44.33 43.8 43.8 53.8 56.98 57.08 57.22 56.7 56.7 61.7
31/07/2019 21:32:43 43.52 44.18 44.33 43.8 43.8 53.8 56.45 57.03 57.22 56.7 56.7 61.7
31/07/2019 21:32:44 43.07 43.81 44.33 43.8 43.8 53.8 56.3 56.7 57.22 56.7 56.7 61.7
31/07/2019 21:32:45 43.64 43.66 44.33 43.8 43.8 53.8 55.6 56.48 57.22 56.7 56.7 61.7
31/07/2019 21:32:46 44.04 43.95 44.33 43.8 43.8 53.8 56.03 56.14 57.22 56.7 56.7 61.7
31/07/2019 21:32:47 43.76 44.02 44.33 43.8 43.8 53.8 55.82 56.23 57.22 56.7 56.7 61.7
31/07/2019 21:32:48 43.57 43.91 44.33 43.8 43.8 53.8 57.09 56.98 57.22 56.7 56.7 61.7
31/07/2019 21:32:49 43.73 43.97 44.33 43.8 43.8 53.8 56.33 56.58 57.22 56.7 56.7 61.7
31/07/2019 21:32:50 43.83 43.98 44.33 43.8 43.8 53.8 57.02 56.91 57.22 56.7 56.7 61.7
31/07/2019 21:32:51 43.67 44.01 44.33 43.8 43.8 53.8 56.17 56.93 57.22 56.7 56.7 61.7
31/07/2019 21:32:52 43.62 43.82 44.33 43.8 43.8 53.8 56.73 56.73 57.22 56.7 56.7 61.7
31/07/2019 21:32:53 43.88 43.97 44.33 43.8 43.8 53.8 56.19 56.75 57.22 56.7 56.7 61.7
31/07/2019 21:32:54 43.91 44.1 44.33 43.8 43.8 53.8 56.88 56.88 57.22 56.7 56.7 61.7
31/07/2019 21:32:55 43.89 44.04 44.33 43.8 43.8 53.8 56.47 56.92 57.22 56.7 56.7 61.7
31/07/2019 21:32:56 43.32 43.97 44.33 43.8 43.8 53.8 56.11 56.62 57.22 56.7 56.7 61.7
31/07/2019 21:32:57 43.74 43.87 44.33 43.8 43.8 53.8 56.29 56.72 57.22 56.6 56.7 61.7
31/07/2019 21:32:58 44.25 44.12 44.33 43.8 43.8 53.8 56.25 56.72 57.22 56.6 56.7 61.7
31/07/2019 21:32:59 43.98 44.2 44.33 43.8 43.8 53.8 56.71 56.65 57.22 56.6 56.7 61.7
31/07/2019 21:33:00 43.75 44.1 44.33 43.8 43.8 53.8 56.56 56.81 57.22 56.6 56.7 61.7
31/07/2019 21:33:01 43.38 43.88 44.33 43.8 43.8 53.8 56.15 56.46 57.22 56.6 56.7 61.7
31/07/2019 21:33:02 43.69 43.78 44.33 43.8 43.8 53.8 56.55 56.78 57.22 56.6 56.7 61.7
31/07/2019 21:33:03 44.52 44.33 44.33 43.8 43.8 53.8 56.02 56.51 57.22 56.6 56.7 61.7
31/07/2019 21:33:04 43.6 44.25 44.33 43.8 43.8 53.8 57.16 56.99 57.22 56.6 56.7 61.7
31/07/2019 21:33:05 44.21 44.15 44.33 43.8 43.8 53.8 55.89 57 57.22 56.6 56.7 61.7
31/07/2019 21:33:06 43.91 44.29 44.33 43.8 43.8 53.8 56.71 56.63 57.22 56.6 56.7 61.7
31/07/2019 21:33:07 43.43 43.96 44.33 43.8 43.8 53.8 56.48 56.73 57.22 56.6 56.7 61.7
31/07/2019 21:33:08 44.35 44.25 44.33 43.8 43.8 53.8 56.31 56.61 57.22 56.6 56.7 61.7
31/07/2019 21:33:09 44.4 44.46 44.46 43.8 43.8 53.8 56.53 56.78 57.22 56.6 56.7 61.7
31/07/2019 21:33:10 45.3 45.02 45.02 43.8 43.8 53.8 56.62 56.71 57.08 56.6 56.7 61.7
31/07/2019 21:33:11 45.4 45.26 45.26 43.8 43.8 53.8 57.72 57.48 57.48 56.6 56.7 61.7
31/07/2019 21:33:12 45.1 45.3 45.3 43.8 43.8 53.8 57.77 57.85 57.85 56.6 56.7 61.7
31/07/2019 21:33:13 45.37 45.41 45.41 43.8 43.8 53.8 58.01 58.18 58.18 56.7 56.7 61.7
31/07/2019 21:33:14 44.56 45.41 45.41 43.8 43.8 53.8 57.63 57.87 58.18 56.7 56.7 61.7
31/07/2019 21:33:15 44.2 44.93 45.41 43.8 43.8 53.8 57.16 58.01 58.18 56.7 56.7 61.7
31/07/2019 21:33:16 44.12 44.51 45.41 43.8 43.8 53.8 56.85 57.34 58.18 56.7 56.7 61.7
31/07/2019 21:33:17 44.07 44.32 45.41 43.8 43.8 53.8 56.59 57.08 58.18 56.7 56.7 61.7
31/07/2019 21:33:18 43.9 44.15 45.41 43.8 43.8 53.8 57.05 57.26 58.18 56.7 56.7 61.7
31/07/2019 21:33:19 44.08 44.2 45.41 43.8 43.8 53.8 57.16 57.54 58.18 56.7 56.7 61.7
31/07/2019 21:33:20 43.86 44.29 45.41 43.8 43.8 53.8 56.19 56.86 58.18 56.7 56.7 61.7
31/07/2019 21:33:21 44.09 44.12 45.41 43.8 43.8 53.8 56.21 56.46 58.18 56.7 56.7 61.7
31/07/2019 21:33:22 43.69 44.21 45.41 43.8 43.8 53.8 56.55 56.7 58.18 56.7 56.7 61.7
31/07/2019 21:33:23 44.05 44.12 45.41 43.9 43.8 53.8 56.63 56.75 58.18 56.7 56.7 61.7
31/07/2019 21:33:24 43.96 44.27 45.41 43.9 43.8 53.8 55.96 56.59 58.18 56.7 56.7 61.7
31/07/2019 21:33:25 43.7 44.11 45.41 43.8 43.8 53.8 56.66 56.59 58.18 56.7 56.7 61.7
31/07/2019 21:33:26 43.83 44.04 45.41 43.8 43.8 53.8 57.04 56.93 58.18 56.7 56.7 61.7
31/07/2019 21:33:27 44.16 44.17 45.41 43.9 43.8 53.8 57.09 57.29 58.18 56.7 56.7 61.7
31/07/2019 21:33:28 44 44.24 45.41 43.9 43.8 53.8 56.85 57.09 58.18 56.7 56.7 61.7
31/07/2019 21:33:29 44.13 44.19 45.41 43.9 43.8 53.8 57.2 57.35 58.18 56.7 56.7 61.7
31/07/2019 21:33:30 43.81 44.03 45.41 43.9 43.8 53.8 57.01 57.41 58.18 56.7 56.7 61.7
31/07/2019 21:33:31 43.5 43.98 45.41 43.9 43.8 53.8 56.25 57.19 58.18 56.7 56.7 61.7
31/07/2019 21:33:32 43.48 43.75 45.41 43.9 43.8 53.8 56.32 56.98 58.18 56.7 56.7 61.7
31/07/2019 21:33:33 43.87 43.97 45.41 43.9 43.8 53.8 56.53 56.59 58.18 56.7 56.7 61.7
31/07/2019 21:33:34 43 43.88 45.41 43.9 43.8 53.8 56.83 56.9 58.18 56.7 56.7 61.7
31/07/2019 21:33:35 43.33 43.55 45.41 43.8 43.8 53.8 56.73 56.86 58.18 56.7 56.7 61.7
31/07/2019 21:33:36 43.94 43.87 45.41 43.8 43.8 53.8 56.25 56.79 58.18 56.7 56.7 61.7
31/07/2019 21:33:37 43.6 43.81 45.41 43.8 43.8 53.8 56.79 56.72 58.18 56.7 56.7 61.7
31/07/2019 21:33:38 43.73 43.74 45.41 43.8 43.8 53.8 57.15 57.18 58.18 56.7 56.7 61.7
31/07/2019 21:33:39 43.62 43.92 45.41 43.8 43.8 53.8 55.99 56.99 58.18 56.7 56.7 61.7
31/07/2019 21:33:40 43.73 43.87 45.41 43.8 43.8 53.8 56.81 57 58.18 56.7 56.7 61.7
31/07/2019 21:33:41 43.97 44.02 45.41 43.8 43.8 53.8 56.26 56.56 58.18 56.7 56.7 61.7
31/07/2019 21:33:42 43.47 44.12 45.41 43.8 43.8 53.8 56.93 56.84 58.18 56.7 56.7 61.7
31/07/2019 21:33:43 44.16 44.15 45.41 43.8 43.8 53.8 57.23 57.19 58.01 56.7 56.7 61.7
31/07/2019 21:33:44 44.26 44.22 44.93 43.8 43.8 53.8 55.9 57.09 58.01 56.7 56.7 61.7
31/07/2019 21:33:45 43.8 44.24 44.51 43.8 43.8 53.8 56.85 56.88 57.54 56.7 56.7 61.7
31/07/2019 21:33:46 43.38 44.11 44.32 43.8 43.8 53.8 55.82 56.73 57.54 56.7 56.7 61.7
31/07/2019 21:33:47 43.89 43.87 44.29 43.8 43.8 53.8 56.17 56.38 57.54 56.6 56.7 61.7
31/07/2019 21:33:48 44.49 44.28 44.29 43.8 43.8 53.8 56.4 56.36 57.54 56.6 56.7 61.7
31/07/2019 21:33:49 43.63 44.22 44.29 43.8 43.8 53.8 56.31 56.46 57.41 56.6 56.7 61.7
31/07/2019 21:33:50 44.4 44.36 44.36 43.8 43.8 53.8 56.78 56.7 57.41 56.6 56.7 61.7
31/07/2019 21:33:51 44.24 44.33 44.36 43.8 43.8 53.8 55.97 56.69 57.41 56.6 56.7 61.7
31/07/2019 21:33:52 44.11 44.37 44.37 43.8 43.8 53.8 56.63 56.61 57.41 56.6 56.7 61.7
31/07/2019 21:33:53 43.83 44.16 44.37 43.8 43.8 53.8 56.32 56.57 57.41 56.6 56.7 61.7
31/07/2019 21:33:54 43.84 44.18 44.37 43.8 43.8 53.8 56.45 56.54 57.41 56.6 56.7 61.7
31/07/2019 21:33:55 44.08 44.1 44.37 43.8 43.8 53.8 57.32 57.15 57.41 56.6 56.7 61.7
31/07/2019 21:33:56 43.52 44.13 44.37 43.8 43.8 53.8 56.49 57.06 57.41 56.6 56.7 61.7
31/07/2019 21:33:57 43.7 43.96 44.37 43.8 43.8 53.8 56.18 56.77 57.41 56.6 56.7 61.7
31/07/2019 21:33:58 44.53 44.25 44.37 43.8 43.8 53.8 56.69 56.87 57.41 56.6 56.7 61.7
31/07/2019 21:33:59 43.54 44.29 44.37 43.8 43.8 53.8 56.5 56.72 57.41 56.6 56.7 61.7
31/07/2019 21:34:00 43.65 43.94 44.37 43.8 43.8 53.8 56.63 56.81 57.19 56.6 56.7 61.7
31/07/2019 21:34:01 43.33 43.75 44.37 43.8 43.8 53.8 56.32 56.56 57.19 56.6 56.7 61.7
31/07/2019 21:34:02 43.95 43.91 44.37 43.8 43.8 53.8 55.92 56.52 57.19 56.6 56.7 61.7
31/07/2019 21:34:03 43.62 43.93 44.37 43.8 43.8 53.8 56.85 56.8 57.19 56.6 56.7 61.7
31/07/2019 21:34:04 43.7 44.07 44.37 43.8 43.8 53.8 56.55 56.79 57.19 56.6 56.7 61.7
31/07/2019 21:34:05 43.62 43.85 44.37 43.8 43.8 53.8 57.01 57.11 57.19 56.6 56.7 61.7
31/07/2019 21:34:06 43.93 43.86 44.37 43.8 43.8 53.8 56.35 56.9 57.19 56.6 56.7 61.7
31/07/2019 21:34:07 44.12 44.11 44.37 43.8 43.8 53.8 56.25 56.59 57.19 56.6 56.7 61.7
31/07/2019 21:34:08 43.66 44.13 44.37 43.8 43.8 53.8 56.25 56.66 57.19 56.6 56.7 61.7
31/07/2019 21:34:09 43.98 43.95 44.37 43.8 43.8 53.8 56.12 56.46 57.19 56.6 56.7 61.7
31/07/2019 21:34:10 44.4 44.44 44.44 43.8 43.8 53.8 56.72 56.64 57.19 56.6 56.7 61.7
31/07/2019 21:34:11 43.46 44.17 44.44 43.8 43.8 53.8 57.1 57.02 57.19 56.6 56.7 61.7
31/07/2019 21:34:12 44.2 44.16 44.44 43.8 43.8 53.8 56.83 57.01 57.19 56.6 56.7 61.7
31/07/2019 21:34:13 43.95 44.22 44.44 43.8 43.8 53.8 56.97 57.22 57.22 56.6 56.7 61.7
31/07/2019 21:34:14 43.51 44.08 44.44 43.8 43.8 53.8 56.14 57.03 57.22 56.6 56.7 61.7
31/07/2019 21:34:15 44.23 44.18 44.44 43.8 43.8 53.8 56.47 56.62 57.22 56.6 56.7 61.7
31/07/2019 21:34:16 44.07 44.2 44.44 43.8 43.8 53.8 56.46 56.55 57.22 56.6 56.7 61.7
31/07/2019 21:34:17 43.6 44.26 44.44 43.8 43.8 53.8 57.16 57.37 57.37 56.6 56.7 61.7
31/07/2019 21:34:18 43.3 43.8 44.44 43.8 43.8 53.8 56.26 56.75 57.37 56.6 56.7 61.7
31/07/2019 21:34:19 44.24 44.04 44.44 43.8 43.8 53.8 56.75 56.77 57.37 56.6 56.7 61.7
31/07/2019 21:34:20 43.88 44.13 44.44 43.8 43.8 53.8 56.55 56.83 57.37 56.6 56.7 61.7
31/07/2019 21:34:21 43.51 43.98 44.44 43.8 43.8 53.8 56.62 56.9 57.37 56.7 56.7 61.7
31/07/2019 21:34:22 43.3 43.67 44.44 43.8 43.8 53.8 56.69 56.83 57.37 56.6 56.7 61.7
31/07/2019 21:34:23 43.9 43.88 44.44 43.8 43.8 53.8 57.33 57.53 57.53 56.7 56.7 61.7
31/07/2019 21:34:24 44.28 44.15 44.44 43.8 43.8 53.8 56.73 57.18 57.53 56.7 56.7 61.7
31/07/2019 21:34:25 44.15 44.27 44.44 43.8 43.8 53.8 56.86 56.99 57.53 56.7 56.7 61.7
31/07/2019 21:34:26 44.02 44.26 44.44 43.8 43.8 53.8 56.69 57.03 57.53 56.7 56.7 61.7
31/07/2019 21:34:27 43.9 44.29 44.44 43.8 43.8 53.8 56.59 56.81 57.53 56.7 56.7 61.7
31/07/2019 21:34:28 43.5 44.07 44.44 43.8 43.8 53.8 56.84 56.94 57.53 56.7 56.7 61.7
31/07/2019 21:34:29 43.61 43.92 44.44 43.8 43.8 53.8 56.22 56.85 57.53 56.7 56.7 61.7
31/07/2019 21:34:30 43.31 43.63 44.44 43.8 43.8 53.8 55.67 56.5 57.53 56.6 56.7 61.7
31/07/2019 21:34:31 43.86 43.78 44.44 43.8 43.8 53.8 56.53 56.44 57.53 56.6 56.7 61.7
31/07/2019 21:34:32 43.57 43.99 44.44 43.8 43.8 53.8 56.6 56.63 57.53 56.6 56.7 61.7
31/07/2019 21:34:33 43.59 43.8 44.44 43.8 43.8 53.8 56.73 56.9 57.53 56.6 56.7 61.7
31/07/2019 21:34:34 44.02 43.93 44.44 43.8 43.8 53.8 56.83 56.96 57.53 56.6 56.7 61.7
31/07/2019 21:34:35 43.52 43.81 44.44 43.8 43.8 53.8 57.07 57.17 57.53 56.7 56.7 61.7
31/07/2019 21:34:36 44.13 44.08 44.44 43.8 43.8 53.8 56.62 57.04 57.53 56.6 56.7 61.7
31/07/2019 21:34:37 43.73 44.22 44.44 43.8 43.8 53.8 56.81 57.07 57.53 56.6 56.7 61.7
31/07/2019 21:34:38 43.59 43.9 44.44 43.8 43.8 53.8 56.35 56.86 57.53 56.6 56.7 61.7
31/07/2019 21:34:39 43.77 43.81 44.44 43.8 43.8 53.8 57.07 57.16 57.53 56.6 56.7 61.7
31/07/2019 21:34:40 43.61 43.82 44.29 43.8 43.8 53.8 56.99 57 57.53 56.6 56.7 61.7
31/07/2019 21:34:41 43.63 43.93 44.29 43.8 43.8 53.8 57.2 57.32 57.53 56.6 56.7 61.7
31/07/2019 21:34:42 43.55 43.83 44.29 43.8 43.8 53.8 56.75 57.24 57.53 56.6 56.7 61.7
31/07/2019 21:34:43 44.58 44.25 44.29 43.8 43.8 53.8 56.53 56.95 57.53 56.6 56.7 61.7
31/07/2019 21:34:44 43.84 44.23 44.29 43.8 43.8 53.8 56.71 57.09 57.53 56.6 56.7 61.7
31/07/2019 21:34:45 43.92 44.19 44.29 43.8 43.8 53.8 56.25 56.92 57.53 56.6 56.7 61.7
31/07/2019 21:34:46 44.57 44.52 44.52 43.8 43.8 53.8 57.07 57.19 57.53 56.6 56.7 61.7
31/07/2019 21:34:47 43.7 44.28 44.52 43.8 43.8 53.8 56.83 56.93 57.53 56.6 56.7 61.7
31/07/2019 21:34:48 43.34 43.94 44.52 43.8 43.8 53.8 55.93 56.74 57.53 56.6 56.7 61.7
31/07/2019 21:34:49 44.21 44.05 44.52 43.8 43.8 53.8 56.62 56.68 57.53 56.6 56.7 61.7
31/07/2019 21:34:50 43.4 43.95 44.52 43.8 43.8 53.8 56.94 57.02 57.53 56.6 56.7 61.7
31/07/2019 21:34:51 43.8 44.13 44.52 43.8 43.8 53.8 56.44 56.74 57.53 56.6 56.7 61.7
31/07/2019 21:34:52 43.41 43.98 44.52 43.8 43.8 53.8 56.08 56.82 57.53 56.6 56.7 61.7
31/07/2019 21:34:53 43.93 43.94 44.52 43.8 43.8 53.8 56.84 56.75 57.32 56.6 56.7 61.7
31/07/2019 21:34:54 43.86 44.02 44.52 43.8 43.8 53.8 55.97 56.86 57.32 56.6 56.7 61.7
31/07/2019 21:34:55 43.98 44.07 44.52 43.8 43.8 53.8 56.55 56.49 57.32 56.6 56.7 61.7
31/07/2019 21:34:56 44.19 44.3 44.52 43.8 43.8 53.8 56.87 56.85 57.32 56.6 56.7 61.7
31/07/2019 21:34:57 43.73 44.21 44.52 43.8 43.8 53.8 56.09 56.75 57.32 56.6 56.7 61.7
31/07/2019 21:34:58 44.19 44.15 44.52 43.8 43.8 53.8 55.82 56.32 57.32 56.6 56.7 61.7
31/07/2019 21:34:59 44.03 44.32 44.52 43.8 43.8 53.8 56.27 56.4 57.32 56.6 56.7 61.7
31/07/2019 21:35:00 43.95 44.2 44.52 43.8 43.8 53.8 56.51 56.73 57.32 56.6 56.7 61.7
31/07/2019 21:35:01 43.31 43.98 44.52 43.8 43.8 53.8 56.17 56.43 57.32 56.6 56.7 61.7
31/07/2019 21:35:02 43.66 43.9 44.52 43.8 43.8 53.8 56.26 56.49 57.32 56.6 56.7 61.7
31/07/2019 21:35:03 43.59 43.8 44.52 43.8 43.8 53.8 57.51 57.33 57.33 56.6 56.7 61.7
31/07/2019 21:35:04 43.42 43.72 44.52 43.8 43.8 53.8 55.39 57.09 57.33 56.6 56.7 61.7
31/07/2019 21:35:05 43.33 43.68 44.52 43.8 43.8 53.8 55.97 56.39 57.33 56.6 56.7 61.7
31/07/2019 21:35:06 43.66 43.7 44.52 43.8 43.8 53.8 56.43 56.44 57.33 56.6 56.7 61.7
31/07/2019 21:35:07 43.75 43.85 44.52 43.8 43.8 53.8 56.32 56.51 57.33 56.6 56.7 61.7
31/07/2019 21:35:08 43.88 43.91 44.52 43.8 43.8 53.8 56.03 56.55 57.33 56.6 56.7 61.7
31/07/2019 21:35:09 43.31 43.87 44.52 43.8 43.8 53.8 56.79 56.75 57.33 56.6 56.7 61.7
31/07/2019 21:35:10 43.74 43.72 44.52 43.8 43.8 53.8 56.01 56.42 57.33 56.6 56.7 61.7
31/07/2019 21:35:11 43.08 43.7 44.52 43.8 43.8 53.8 56.62 56.53 57.33 56.6 56.7 61.7
31/07/2019 21:35:12 43.39 43.49 44.52 43.8 43.8 53.8 57.41 57.34 57.34 56.6 56.7 61.7
31/07/2019 21:35:13 43.5 43.6 44.52 43.8 43.8 53.8 57.35 57.61 57.61 56.6 56.7 61.7
31/07/2019 21:35:14 43.57 43.78 44.52 43.8 43.8 53.8 56.06 57.33 57.61 56.6 56.7 61.7
31/07/2019 21:35:15 44.15 43.97 44.52 43.8 43.8 53.8 57.18 57.13 57.61 56.6 56.7 61.7
31/07/2019 21:35:16 43.71 43.96 44.32 43.8 43.8 53.8 57.06 57.4 57.61 56.6 56.7 61.7
31/07/2019 21:35:17 43.5 44.04 44.32 43.8 43.8 53.8 57.33 57.24 57.61 56.6 56.7 61.7
31/07/2019 21:35:18 43.64 43.72 44.32 43.8 43.8 53.8 56.16 57.28 57.61 56.6 56.7 61.7
31/07/2019 21:35:19 43.72 43.96 44.32 43.8 43.8 53.8 56.04 56.65 57.61 56.6 56.7 61.7
31/07/2019 21:35:20 43.15 43.84 44.32 43.8 43.8 53.8 57.14 56.93 57.61 56.6 56.7 61.7
31/07/2019 21:35:21 43.29 43.62 44.32 43.8 43.8 53.8 55.59 56.85 57.61 56.6 56.7 61.7
31/07/2019 21:35:22 44.25 43.95 44.32 43.8 43.8 53.8 56.91 56.72 57.61 56.6 56.7 61.7
31/07/2019 21:35:23 43.6 43.92 44.32 43.8 43.8 53.8 56.69 57.07 57.61 56.6 56.7 61.7
31/07/2019 21:35:24 43.9 44.02 44.32 43.8 43.8 53.8 56.23 56.83 57.61 56.6 56.7 61.7
31/07/2019 21:35:25 44.27 44.24 44.32 43.8 43.8 53.8 56.65 56.58 57.61 56.6 56.7 61.7
31/07/2019 21:35:26 43.54 44.16 44.32 43.8 43.8 53.8 57.26 57.36 57.61 56.6 56.7 61.7
31/07/2019 21:35:27 43.48 44.03 44.32 43.8 43.8 53.8 56.62 56.86 57.61 56.6 56.7 61.7
31/07/2019 21:35:28 43.43 43.67 44.32 43.8 43.8 53.8 57.2 57.13 57.61 56.6 56.7 61.7
31/07/2019 21:35:29 43.8 43.93 44.24 43.8 43.8 53.8 57.21 57.28 57.61 56.6 56.7 61.7
31/07/2019 21:35:30 43.82 43.94 44.24 43.8 43.8 53.8 56.56 57.15 57.61 56.6 56.7 61.7
31/07/2019 21:35:31 43.84 43.89 44.24 43.8 43.8 53.8 56.68 56.93 57.61 56.6 56.7 61.7
31/07/2019 21:35:32 43.53 43.89 44.24 43.8 43.8 53.8 57.63 57.57 57.61 56.6 56.7 61.7
31/07/2019 21:35:33 44 43.96 44.24 43.8 43.8 53.8 57.85 57.81 57.81 56.6 56.7 61.7
31/07/2019 21:35:34 44.04 44.16 44.24 43.8 43.8 53.8 57.71 57.9 57.9 56.6 56.7 61.7
31/07/2019 21:35:35 43.99 44.28 44.28 43.8 43.8 53.8 57.3 58.25 58.25 56.6 56.7 61.7
31/07/2019 21:35:36 43.32 44.11 44.28 43.8 43.8 53.8 56.52 57.37 58.25 56.6 56.7 61.7
31/07/2019 21:35:37 43.93 43.9 44.28 43.8 43.8 53.8 56.81 57.33 58.25 56.6 56.7 61.7
31/07/2019 21:35:38 44.11 44.1 44.28 43.8 43.8 53.8 57.05 57.02 58.25 56.6 56.7 61.7
31/07/2019 21:35:39 43.69 44.29 44.29 43.8 43.8 53.8 57.16 57.56 58.25 56.6 56.7 61.7
31/07/2019 21:35:40 43.27 43.82 44.29 43.8 43.8 53.8 56.67 57.05 58.25 56.6 56.7 61.7
31/07/2019 21:35:41 43.36 43.71 44.29 43.8 43.8 53.8 56.42 56.78 58.25 56.6 56.7 61.7
31/07/2019 21:35:42 43.9 43.84 44.29 43.8 43.8 53.8 56.77 56.83 58.25 56.6 56.7 61.7
31/07/2019 21:35:43 43.69 43.86 44.29 43.8 43.8 53.8 56.48 56.76 58.25 56.6 56.7 61.7
31/07/2019 21:35:44 43.55 43.99 44.29 43.8 43.8 53.8 56.3 56.73 58.25 56.6 56.7 61.7
31/07/2019 21:35:45 43.27 43.59 44.29 43.8 43.8 53.8 57.38 57.2 58.25 56.6 56.7 61.7
31/07/2019 21:35:46 44.16 43.95 44.29 43.8 43.8 53.8 56.83 57.19 58.25 56.6 56.7 61.7
31/07/2019 21:35:47 43.55 44.08 44.29 43.8 43.8 53.8 55.83 57.04 58.25 56.6 56.7 61.7
31/07/2019 21:35:48 44.49 44.24 44.29 43.8 43.8 53.8 56.7 56.78 58.25 56.6 56.7 61.7
31/07/2019 21:35:49 43.82 44.24 44.29 43.8 43.8 53.8 56.42 56.71 58.25 56.6 56.7 61.6
31/07/2019 21:35:50 43.82 44 44.29 43.8 43.8 53.8 55.97 56.39 58.25 56.6 56.7 61.6
31/07/2019 21:35:51 43.63 43.93 44.29 43.8 43.8 53.8 57.2 57.14 58.25 56.6 56.7 61.6
31/07/2019 21:35:52 43.4 43.81 44.29 43.8 43.8 53.8 56.78 56.9 58.25 56.6 56.7 61.6
31/07/2019 21:35:53 44.03 43.96 44.29 43.8 43.8 53.8 57.37 57.23 58.25 56.6 56.7 61.6
31/07/2019 21:35:54 43.83 44.01 44.29 43.8 43.8 53.8 56.86 57.14 58.25 56.6 56.7 61.6
31/07/2019 21:35:55 44.11 44.14 44.29 43.8 43.8 53.8 57.01 57.15 58.25 56.6 56.7 61.6
31/07/2019 21:35:56 44.12 44.29 44.29 43.8 43.8 53.8 57.03 57.29 58.25 56.6 56.7 61.6
31/07/2019 21:35:57 43.79 44.05 44.29 43.8 43.8 53.8 56.83 57.02 58.25 56.6 56.7 61.6
31/07/2019 21:35:58 43.33 44.08 44.29 43.8 43.8 53.8 57.03 57.21 58.25 56.6 56.7 61.6
31/07/2019 21:35:59 44.01 43.94 44.29 43.8 43.8 53.8 57.25 57.46 58.25 56.6 56.7 61.6
31/07/2019 21:36:00 44.01 44.08 44.29 43.8 43.8 53.8 57.22 57.27 58.25 56.6 56.7 61.6
31/07/2019 21:36:01 43.75 44.13 44.29 43.8 43.8 53.8 57.45 57.8 58.25 56.6 56.7 61.6
31/07/2019 21:36:02 44.17 44.13 44.29 43.8 43.8 53.8 55.96 57.27 58.25 56.6 56.7 61.6
31/07/2019 21:36:03 43.96 44.18 44.29 43.8 43.8 53.8 57.06 56.92 58.25 56.6 56.7 61.6
31/07/2019 21:36:04 43.86 44.12 44.29 43.8 43.8 53.8 56.25 56.83 58.25 56.6 56.7 61.6
31/07/2019 21:36:05 43.72 44.02 44.29 43.8 43.8 53.8 57.11 57.09 57.8 56.6 56.7 61.6
31/07/2019 21:36:06 43.08 43.89 44.29 43.8 43.8 53.8 56.84 57.04 57.8 56.6 56.7 61.6
31/07/2019 21:36:07 43.51 43.67 44.29 43.8 43.8 53.8 56.91 57.06 57.8 56.6 56.7 61.6
31/07/2019 21:36:08 43.88 43.73 44.29 43.8 43.8 53.8 56.89 57 57.8 56.6 56.7 61.6
31/07/2019 21:36:09 44.4 44.38 44.38 43.8 43.8 53.8 56.98 57.19 57.8 56.6 56.7 61.6
31/07/2019 21:36:10 44.07 44.17 44.38 43.8 43.8 53.8 56.44 56.92 57.8 56.6 56.7 61.6
31/07/2019 21:36:11 44.11 44.25 44.38 43.8 43.8 53.8 57.29 57.19 57.8 56.6 56.7 61.6
31/07/2019 21:36:12 43.6 44.23 44.38 43.8 43.8 53.8 56.6 57.17 57.8 56.6 56.7 61.6
31/07/2019 21:36:13 43.45 43.85 44.38 43.8 43.8 53.8 56.95 57.03 57.8 56.6 56.7 61.6
31/07/2019 21:36:14 43.94 43.9 44.38 43.8 43.8 53.8 56.27 56.98 57.8 56.6 56.7 61.6
31/07/2019 21:36:15 43.4 43.89 44.38 43.8 43.8 53.8 56.89 56.87 57.8 56.6 56.7 61.6
31/07/2019 21:36:16 44.48 44.27 44.38 43.8 43.8 53.8 56.62 56.9 57.8 56.6 56.7 61.6
31/07/2019 21:36:17 43.69 44.26 44.38 43.8 43.8 53.8 56.97 56.92 57.8 56.6 56.7 61.6
31/07/2019 21:36:18 43.11 43.82 44.38 43.8 43.8 53.8 55.98 56.84 57.8 56.6 56.7 61.6
31/07/2019 21:36:19 43.76 43.8 44.38 43.8 43.8 53.8 56.53 56.58 57.8 56.6 56.7 61.6
31/07/2019 21:36:20 44.22 44.18 44.38 43.8 43.8 53.8 57.44 57.26 57.8 56.7 56.7 61.6
31/07/2019 21:36:21 43.83 44.29 44.38 43.8 43.8 53.8 56.89 57.34 57.8 56.7 56.7 61.6
31/07/2019 21:36:22 43.31 44.04 44.38 43.8 43.8 53.8 56.16 56.89 57.8 56.7 56.7 61.6
31/07/2019 21:36:23 43.71 43.68 44.38 43.8 43.8 53.8 56.18 56.45 57.8 56.7 56.7 61.6
31/07/2019 21:36:24 43.94 43.99 44.38 43.8 43.8 53.8 56.78 56.79 57.8 56.7 56.7 61.6
31/07/2019 21:36:25 43.53 43.87 44.38 43.8 43.8 53.8 56.46 56.76 57.8 56.7 56.7 61.6
31/07/2019 21:36:26 44.09 44.03 44.38 43.8 43.8 53.8 56.74 56.94 57.8 56.7 56.7 61.6
31/07/2019 21:36:27 44.16 44.18 44.38 43.8 43.8 53.8 56.66 56.66 57.8 56.7 56.7 61.6
31/07/2019 21:36:28 44.03 44.25 44.38 43.8 43.8 53.8 57.08 56.99 57.8 56.7 56.7 61.6
31/07/2019 21:36:29 43.75 44.21 44.38 43.8 43.8 53.8 56.35 56.9 57.8 56.7 56.7 61.6
31/07/2019 21:36:30 43.73 43.97 44.38 43.8 43.8 53.8 56.3 56.69 57.8 56.7 56.7 61.6
31/07/2019 21:36:31 43.56 44.05 44.38 43.8 43.8 53.8 56.08 56.36 57.34 56.7 56.7 61.6
31/07/2019 21:36:32 44.49 44.23 44.38 43.8 43.8 53.8 57.07 57.05 57.34 56.7 56.7 61.6
31/07/2019 21:36:33 43.17 44.17 44.38 43.8 43.8 53.8 56.47 57.06 57.34 56.7 56.7 61.6
31/07/2019 21:36:34 44.3 44.1 44.38 43.8 43.8 53.8 56.29 56.89 57.34 56.7 56.7 61.6
31/07/2019 21:36:35 43.95 44.26 44.38 43.8 43.8 53.8 56.81 56.85 57.34 56.7 56.7 61.6
31/07/2019 21:36:36 44.15 44.28 44.38 43.8 43.8 53.8 56.79 56.87 57.34 56.7 56.7 61.6
31/07/2019 21:36:37 44.42 44.36 44.38 43.8 43.8 53.8 56.28 56.93 57.34 56.7 56.7 61.6
31/07/2019 21:36:38 44.22 44.49 44.49 43.8 43.8 53.8 57.49 57.37 57.37 56.7 56.7 61.6
31/07/2019 21:36:39 43.45 44.21 44.49 43.8 43.8 53.8 56.18 57.34 57.37 56.7 56.7 61.6
31/07/2019 21:36:40 44.47 44.38 44.49 43.8 43.8 53.8 56.5 56.82 57.37 56.7 56.7 61.6
31/07/2019 21:36:41 44 44.27 44.49 43.8 43.8 53.8 56.42 56.75 57.37 56.7 56.7 61.6
31/07/2019 21:36:42 43.39 44.18 44.49 43.8 43.8 53.8 56.83 56.88 57.37 56.7 56.7 61.6
31/07/2019 21:36:43 44.29 44.16 44.49 43.9 43.8 53.8 56.94 57.11 57.37 56.7 56.7 61.6
31/07/2019 21:36:44 43.51 44.19 44.49 43.9 43.8 53.8 56.16 57.12 57.37 56.7 56.7 61.6
31/07/2019 21:36:45 43.92 43.99 44.49 43.9 43.8 53.8 56.8 56.84 57.37 56.7 56.7 61.6
31/07/2019 21:36:46 43.43 43.86 44.49 43.9 43.8 53.8 56.45 56.95 57.37 56.7 56.7 61.6
31/07/2019 21:36:47 44.16 44.04 44.49 43.9 43.8 53.8 56.29 56.61 57.37 56.7 56.7 61.6
31/07/2019 21:36:48 43.92 44.02 44.49 43.9 43.8 53.8 56.77 56.93 57.37 56.7 56.7 61.6
31/07/2019 21:36:49 43.76 44.09 44.49 43.9 43.8 53.8 56.13 56.52 57.37 56.7 56.7 61.6
31/07/2019 21:36:50 43.58 43.85 44.49 43.9 43.8 53.8 56.16 56.52 57.37 56.7 56.7 61.6
31/07/2019 21:36:51 43.61 43.99 44.49 43.9 43.8 53.8 56.95 56.78 57.37 56.7 56.7 61.6
31/07/2019 21:36:52 44.02 44.1 44.49 43.9 43.8 53.8 56.14 56.88 57.37 56.7 56.7 61.6
31/07/2019 21:36:53 43.73 43.99 44.49 43.9 43.8 53.8 55.99 56.43 57.37 56.7 56.7 61.6
31/07/2019 21:36:54 43.84 44 44.49 43.9 43.8 53.8 56.35 56.62 57.37 56.7 56.7 61.6
31/07/2019 21:36:55 44.03 44.06 44.49 43.9 43.8 53.8 56.56 56.58 57.37 56.6 56.7 61.6
31/07/2019 21:36:56 44.37 44.27 44.49 43.9 43.8 53.8 55.68 56.38 57.37 56.6 56.7 61.6
31/07/2019 21:36:57 43.57 44.27 44.49 43.9 43.8 53.8 55.88 56.29 57.37 56.6 56.7 61.6
31/07/2019 21:36:58 43.79 43.9 44.49 43.9 43.8 53.8 56.17 56.18 57.37 56.6 56.7 61.6
31/07/2019 21:36:59 43.53 44 44.49 43.9 43.8 53.8 56.54 56.38 57.37 56.6 56.7 61.6
31/07/2019 21:37:00 43.66 43.75 44.49 43.9 43.8 53.8 56.53 56.63 57.37 56.6 56.7 61.6
31/07/2019 21:37:01 43.61 43.98 44.49 43.8 43.8 53.8 56.31 56.52 57.37 56.6 56.7 61.6
31/07/2019 21:37:02 43.8 43.83 44.49 43.8 43.8 53.8 56.68 56.75 57.37 56.6 56.7 61.6
31/07/2019 21:37:03 42.98 43.8 44.49 43.8 43.8 53.8 56.5 56.6 57.37 56.6 56.7 61.6
31/07/2019 21:37:04 43.81 43.66 44.49 43.8 43.8 53.8 56.25 56.55 57.37 56.6 56.7 61.6
31/07/2019 21:37:05 43.68 43.8 44.49 43.8 43.8 53.8 56.71 56.75 57.37 56.6 56.7 61.6
31/07/2019 21:37:06 43.65 43.86 44.49 43.8 43.8 53.8 57.42 57.29 57.37 56.6 56.7 61.6
31/07/2019 21:37:07 43.91 44.2 44.49 43.8 43.8 53.8 56.73 57.19 57.37 56.6 56.7 61.6
31/07/2019 21:37:08 43.21 43.83 44.38 43.8 43.8 53.8 55.93 57.06 57.34 56.6 56.7 61.6
31/07/2019 21:37:09 43.26 43.75 44.38 43.8 43.8 53.8 56.03 56.4 57.29 56.6 56.7 61.6
31/07/2019 21:37:10 43.7 43.66 44.27 43.8 43.8 53.8 55.83 56.44 57.29 56.6 56.7 61.6
31/07/2019 21:37:11 43.82 43.97 44.27 43.8 43.8 53.8 56.07 56.27 57.29 56.6 56.7 61.6
31/07/2019 21:37:12 43.22 43.8 44.27 43.8 43.8 53.8 56.6 56.48 57.29 56.6 56.7 61.6
31/07/2019 21:37:13 43.98 43.96 44.27 43.8 43.8 53.8 56.84 56.93 57.29 56.6 56.7 61.6
31/07/2019 21:37:14 43.84 44.02 44.27 43.8 43.8 53.8 56.84 56.93 57.29 56.6 56.7 61.6
31/07/2019 21:37:15 43.63 43.95 44.27 43.8 43.8 53.8 56.93 57.21 57.29 56.6 56.7 61.6
31/07/2019 21:37:16 43.99 44.15 44.27 43.8 43.8 53.8 56.41 56.9 57.29 56.6 56.7 61.6
31/07/2019 21:37:17 43.5 43.94 44.27 43.8 43.8 53.8 55.67 56.6 57.29 56.6 56.7 61.6
31/07/2019 21:37:18 43.46 43.78 44.27 43.8 43.8 53.8 57.1 56.85 57.29 56.6 56.7 61.6
31/07/2019 21:37:19 43.97 43.98 44.27 43.8 43.8 53.8 56.64 56.88 57.29 56.6 56.7 61.6
31/07/2019 21:37:20 43.63 43.97 44.27 43.8 43.8 53.8 56.53 56.74 57.29 56.6 56.7 61.6
31/07/2019 21:37:21 44.16 44.09 44.27 43.8 43.8 53.8 56.54 56.7 57.29 56.6 56.7 61.6
31/07/2019 21:37:22 43.82 44.12 44.27 43.8 43.8 53.8 56.46 56.83 57.29 56.6 56.7 61.6
31/07/2019 21:37:23 43.53 44.04 44.27 43.8 43.8 53.8 56.78 56.8 57.29 56.6 56.7 61.6
31/07/2019 21:37:24 43.57 43.77 44.27 43.8 43.8 53.8 57.11 57.1 57.29 56.6 56.7 61.6
31/07/2019 21:37:25 43.97 43.96 44.27 43.8 43.8 53.8 57.98 57.63 57.63 56.7 56.7 61.6
31/07/2019 21:37:26 43.99 44.13 44.27 43.8 43.8 53.8 57.15 57.72 57.72 56.7 56.7 61.6
31/07/2019 21:37:27 43.66 44.12 44.2 43.8 43.8 53.8 56.63 57.47 57.72 56.7 56.7 61.6
31/07/2019 21:37:28 44.09 44.09 44.2 43.8 43.8 53.8 56.54 56.97 57.72 56.7 56.7 61.6
31/07/2019 21:37:29 43.75 44.11 44.2 43.8 43.8 53.8 57.74 57.56 57.72 56.7 56.7 61.6
31/07/2019 21:37:30 43.49 43.83 44.2 43.8 43.8 53.8 56.24 57.55 57.72 56.7 56.7 61.6
31/07/2019 21:37:31 44.17 44.03 44.2 43.8 43.8 53.8 56.87 56.99 57.72 56.7 56.7 61.6
31/07/2019 21:37:32 43.93 44.16 44.2 43.8 43.8 53.8 57.25 57.37 57.72 56.7 56.7 61.6
31/07/2019 21:37:33 43.17 43.97 44.2 43.8 43.8 53.8 56.9 57.14 57.72 56.7 56.7 61.6
31/07/2019 21:37:34 43.48 43.66 44.2 43.8 43.8 53.8 56.01 57.19 57.72 56.7 56.7 61.6
31/07/2019 21:37:35 43.49 43.85 44.2 43.8 43.8 53.8 56.37 56.69 57.72 56.7 56.7 61.6
31/07/2019 21:37:36 43.75 43.95 44.2 43.8 43.8 53.8 56.74 56.81 57.72 56.7 56.7 61.6
31/07/2019 21:37:37 42.68 43.64 44.16 43.8 43.8 53.8 57.31 57.12 57.72 56.7 56.7 61.6
31/07/2019 21:37:38 44.2 43.82 44.16 43.8 43.8 53.8 56.63 57.32 57.72 56.7 56.7 61.6
31/07/2019 21:37:39 44.27 44.19 44.19 43.8 43.8 53.8 57.53 57.38 57.72 56.7 56.7 61.6
31/07/2019 21:37:40 43.74 44.32 44.32 43.8 43.8 53.8 56.87 57.5 57.72 56.7 56.7 61.6
31/07/2019 21:37:41 44.4 44.27 44.32 43.8 43.8 53.8 57.1 57.25 57.72 56.7 56.7 61.6
31/07/2019 21:37:42 43.88 44.33 44.33 43.8 43.8 53.8 56.12 57.12 57.72 56.7 56.7 61.6
31/07/2019 21:37:43 44.33 44.35 44.35 43.8 43.8 53.8 57.03 56.9 57.72 56.7 56.7 61.6
31/07/2019 21:37:44 43.81 44.34 44.35 43.8 43.8 53.8 56.27 56.98 57.72 56.7 56.7 61.6
31/07/2019 21:37:45 43.53 44.01 44.35 43.8 43.8 53.8 56.88 57.04 57.72 56.7 56.7 61.6
31/07/2019 21:37:46 43.79 43.91 44.35 43.8 43.8 53.8 56.78 57.01 57.72 56.7 56.7 61.6
31/07/2019 21:37:47 44.1 44.19 44.35 43.8 43.8 53.8 56.62 56.84 57.72 56.7 56.7 61.6
31/07/2019 21:37:48 43.97 44.15 44.35 43.8 43.8 53.8 56.23 56.75 57.72 56.7 56.7 61.6
31/07/2019 21:37:49 44.04 44.16 44.35 43.8 43.8 53.8 56.65 56.91 57.72 56.7 56.7 61.6
31/07/2019 21:37:50 43.8 44.14 44.35 43.8 43.8 53.8 56.73 56.78 57.72 56.7 56.7 61.6
31/07/2019 21:37:51 43.94 44.07 44.35 43.8 43.8 53.8 56.45 56.71 57.72 56.7 56.7 61.6
31/07/2019 21:37:52 44.19 44.18 44.35 43.8 43.8 53.8 57.33 57.17 57.72 56.7 56.7 61.6
31/07/2019 21:37:53 44.3 44.3 44.35 43.8 43.8 53.8 57.06 57.18 57.72 56.7 56.7 61.6
31/07/2019 21:37:54 43.98 44.38 44.38 43.8 43.8 53.8 56.77 57.29 57.72 56.7 56.7 61.6
31/07/2019 21:37:55 43.36 44.1 44.38 43.8 43.8 53.8 56.48 56.86 57.72 56.7 56.7 61.6
31/07/2019 21:37:56 44.29 44.18 44.38 43.8 43.8 53.8 56.91 56.9 57.56 56.7 56.7 61.6
31/07/2019 21:37:57 44.38 44.35 44.38 43.8 43.8 53.8 57.34 57.29 57.56 56.7 56.7 61.6
31/07/2019 21:37:58 44.37 44.49 44.49 43.8 43.8 53.8 57.48 57.61 57.61 56.7 56.7 61.6
31/07/2019 21:37:59 44.58 44.65 44.65 43.8 43.8 53.8 56.34 57.35 57.61 56.7 56.7 61.6
31/07/2019 21:38:00 44.3 44.7 44.7 43.9 43.8 53.8 58.3 57.93 57.93 56.7 56.7 61.6
31/07/2019 21:38:01 44.14 44.42 44.7 43.9 43.8 53.8 57.16 57.82 57.93 56.7 56.7 61.6
31/07/2019 21:38:02 43.83 44.32 44.7 43.9 43.8 53.8 56.36 57.41 57.93 56.7 56.7 61.6
31/07/2019 21:38:03 43.68 44.06 44.7 43.9 43.8 53.8 55.91 56.76 57.93 56.7 56.7 61.6
31/07/2019 21:38:04 44.06 44.1 44.7 43.9 43.8 53.8 57.02 56.97 57.93 56.7 56.7 61.6
31/07/2019 21:38:05 43.75 44.18 44.7 43.9 43.8 53.8 57.26 57.29 57.93 56.7 56.7 61.6
31/07/2019 21:38:06 43.86 44.05 44.7 43.9 43.8 53.8 56.09 57.28 57.93 56.7 56.7 61.6
31/07/2019 21:38:07 43.81 44 44.7 43.9 43.8 53.8 55.97 56.57 57.93 56.7 56.7 61.6
31/07/2019 21:38:08 43.58 43.83 44.7 43.8 43.8 53.8 56.83 56.76 57.93 56.7 56.7 61.6
31/07/2019 21:38:09 43.91 44.07 44.7 43.8 43.8 53.8 55.74 56.79 57.93 56.7 56.7 61.6
31/07/2019 21:38:10 43.9 44.03 44.7 43.8 43.8 53.8 56.04 56.48 57.93 56.7 56.7 61.6
31/07/2019 21:38:11 43.68 43.96 44.7 43.8 43.8 53.8 56.54 56.42 57.93 56.7 56.7 61.6
31/07/2019 21:38:12 43.45 43.81 44.7 43.8 43.8 53.8 56 56.36 57.93 56.7 56.7 61.6
31/07/2019 21:38:13 44.3 44.15 44.7 43.8 43.8 53.8 56.85 57.09 57.93 56.7 56.7 61.6
31/07/2019 21:38:14 43.27 44.07 44.7 43.8 43.8 53.8 56.51 56.62 57.93 56.7 56.7 61.6
31/07/2019 21:38:15 43.58 43.79 44.7 43.8 43.8 53.8 56.72 56.94 57.93 56.7 56.7 61.6
31/07/2019 21:38:16 43.39 43.66 44.7 43.8 43.8 53.8 56.95 56.99 57.93 56.7 56.7 61.6
31/07/2019 21:38:17 43.82 43.96 44.7 43.8 43.8 53.8 57.25 57.29 57.93 56.7 56.7 61.6
31/07/2019 21:38:18 43.78 44 44.7 43.8 43.8 53.8 56.64 57.13 57.93 56.7 56.7 61.6
31/07/2019 21:38:19 43.91 43.97 44.7 43.8 43.8 53.7 56.13 56.93 57.93 56.7 56.7 61.6
31/07/2019 21:38:20 43.98 44.14 44.7 43.8 43.8 53.7 56.59 56.78 57.93 56.7 56.7 61.6
31/07/2019 21:38:21 43.91 44.14 44.7 43.8 43.8 53.7 56.24 56.69 57.93 56.7 56.7 61.6
31/07/2019 21:38:22 43.84 44.06 44.7 43.8 43.8 53.7 57.43 57.26 57.93 56.7 56.7 61.6
31/07/2019 21:38:23 43.66 43.99 44.7 43.8 43.8 53.7 56.2 56.95 57.93 56.7 56.7 61.6
31/07/2019 21:38:24 43.61 43.81 44.7 43.8 43.8 53.7 56.92 56.9 57.93 56.7 56.7 61.6
31/07/2019 21:38:25 44.4 44.21 44.7 43.8 43.8 53.7 57.44 57.37 57.93 56.7 56.7 61.6
31/07/2019 21:38:26 44.09 44.41 44.7 43.8 43.8 53.7 56.37 57.12 57.93 56.7 56.7 61.6
31/07/2019 21:38:27 43.27 44.11 44.7 43.8 43.8 53.7 56.03 56.76 57.93 56.7 56.7 61.6
31/07/2019 21:38:28 43.69 43.93 44.7 43.8 43.8 53.7 56.11 56.39 57.93 56.7 56.7 61.6
31/07/2019 21:38:29 43.63 43.79 44.7 43.8 43.8 53.7 57.35 57.14 57.93 56.7 56.7 61.6
31/07/2019 21:38:30 43.83 44.01 44.42 43.8 43.8 53.7 56.18 56.69 57.82 56.7 56.7 61.6
31/07/2019 21:38:31 44.15 44.14 44.41 43.8 43.8 53.7 56.48 56.68 57.41 56.7 56.7 61.6
31/07/2019 21:38:32 43.32 43.99 44.41 43.8 43.8 53.7 57.18 57.11 57.37 56.7 56.7 61.6
31/07/2019 21:38:33 44.56 44.27 44.41 43.8 43.8 53.7 56.39 57.21 57.37 56.7 56.7 61.6
31/07/2019 21:38:34 43.16 44.22 44.41 43.8 43.8 53.7 56.19 56.57 57.37 56.7 56.7 61.6
31/07/2019 21:38:35 43.29 43.69 44.41 43.8 43.8 53.7 56.74 56.83 57.37 56.7 56.7 61.6
31/07/2019 21:38:36 43.87 43.77 44.41 43.8 43.8 53.7 56.69 56.91 57.37 56.7 56.7 61.6
31/07/2019 21:38:37 43.85 43.89 44.41 43.8 43.8 53.7 56.35 56.67 57.37 56.7 56.7 61.6
31/07/2019 21:38:38 43.9 44.1 44.41 43.8 43.8 53.7 56.29 56.7 57.37 56.7 56.7 61.6
31/07/2019 21:38:39 43.58 43.91 44.41 43.8 43.8 53.7 56.52 56.93 57.37 56.7 56.7 61.6
31/07/2019 21:38:40 43.78 43.96 44.41 43.8 43.8 53.7 56.26 56.6 57.37 56.7 56.7 61.6
31/07/2019 21:38:41 43.74 43.91 44.41 43.8 43.8 53.7 55.83 56.31 57.37 56.7 56.7 61.6
31/07/2019 21:38:42 44.53 44.28 44.41 43.8 43.8 53.7 56.43 56.34 57.37 56.7 56.7 61.6
31/07/2019 21:38:43 43.77 44.29 44.41 43.8 43.8 53.7 56.89 56.82 57.37 56.7 56.7 61.6
31/07/2019 21:38:44 44.22 44.27 44.41 43.8 43.8 53.7 56.48 56.88 57.37 56.7 56.7 61.6
31/07/2019 21:38:45 44.5 44.55 44.55 43.8 43.8 53.7 56.36 56.78 57.37 56.7 56.7 61.6
31/07/2019 21:38:46 43.51 44.34 44.55 43.8 43.8 53.7 57.2 57.06 57.37 56.7 56.7 61.6
31/07/2019 21:38:47 43.9 44.07 44.55 43.8 43.8 53.7 56.78 57.38 57.38 56.7 56.7 61.6
31/07/2019 21:38:48 43.79 44.03 44.55 43.8 43.8 53.7 56.86 56.93 57.38 56.7 56.7 61.6
31/07/2019 21:38:49 44.06 44.15 44.55 43.8 43.8 53.7 56.48 56.94 57.38 56.7 56.7 61.6
31/07/2019 21:38:50 43.97 44.18 44.55 43.8 43.8 53.7 56.72 56.9 57.38 56.7 56.7 61.5
31/07/2019 21:38:51 44.05 44.08 44.55 43.8 43.8 53.7 56.94 57.01 57.38 56.7 56.7 61.5
31/07/2019 21:38:52 44.29 44.32 44.55 43.8 43.8 53.7 56.57 56.89 57.38 56.7 56.7 61.5
31/07/2019 21:38:53 43.82 44.29 44.55 43.8 43.8 53.7 56.45 56.74 57.38 56.7 56.7 61.5
31/07/2019 21:38:54 44.19 44.3 44.55 43.8 43.8 53.7 56.49 56.81 57.38 56.7 56.7 61.5
31/07/2019 21:38:55 43.68 44.26 44.55 43.8 43.8 53.7 55.96 56.51 57.38 56.7 56.7 61.5
31/07/2019 21:38:56 43.59 43.79 44.55 43.8 43.8 53.7 56.85 56.68 57.38 56.7 56.7 61.5
31/07/2019 21:38:57 43.79 43.87 44.55 43.8 43.8 53.7 56 56.8 57.38 56.7 56.7 61.5
31/07/2019 21:38:58 43.9 44.04 44.55 43.8 43.8 53.7 56.89 56.78 57.38 56.7 56.7 61.5
31/07/2019 21:38:59 43.66 43.91 44.55 43.8 43.8 53.7 57.18 57.09 57.38 56.7 56.7 61.5
31/07/2019 21:39:00 43.47 43.97 44.55 43.8 43.8 53.7 56.52 57.09 57.38 56.7 56.7 61.5
31/07/2019 21:39:01 44.34 44.16 44.55 43.8 43.8 53.7 57.21 57.08 57.38 56.7 56.7 61.5
31/07/2019 21:39:02 43.41 44.15 44.55 43.8 43.8 53.7 55.74 57.07 57.38 56.7 56.7 61.5
31/07/2019 21:39:03 44.08 44.08 44.55 43.8 43.8 53.7 56.79 56.7 57.38 56.7 56.7 61.5
31/07/2019 21:39:04 43.83 44.19 44.55 43.8 43.8 53.7 56.9 56.8 57.38 56.7 56.7 61.5
31/07/2019 21:39:05 43.91 44 44.55 43.8 43.8 53.7 56.75 57.09 57.38 56.7 56.7 61.5
31/07/2019 21:39:06 43.53 43.9 44.55 43.8 43.8 53.7 56.45 56.68 57.38 56.7 56.7 61.5
31/07/2019 21:39:07 43.63 43.84 44.55 43.8 43.8 53.7 56.7 56.89 57.38 56.7 56.7 61.5
31/07/2019 21:39:08 43.72 43.95 44.55 43.8 43.8 53.7 56.67 56.95 57.38 56.7 56.7 61.5
31/07/2019 21:39:09 42.97 43.74 44.55 43.8 43.8 53.7 56.36 56.84 57.38 56.7 56.7 61.5
31/07/2019 21:39:10 42.83 43.32 44.55 43.8 43.8 53.7 56.47 56.61 57.38 56.7 56.7 61.5
31/07/2019 21:39:11 43.26 43.55 44.55 43.8 43.8 53.7 56.01 56.74 57.38 56.7 56.7 61.5
31/07/2019 21:39:12 43.18 43.32 44.55 43.8 43.8 53.7 57 56.9 57.38 56.7 56.7 61.5
31/07/2019 21:39:13 43.29 43.45 44.55 43.8 43.8 53.7 57.16 57.35 57.38 56.7 56.7 61.5
31/07/2019 21:39:14 42.68 43.27 44.55 43.8 43.8 53.7 56.68 57 57.38 56.7 56.7 61.5
31/07/2019 21:39:15 43.47 43.44 44.34 43.8 43.8 53.7 56.74 57.15 57.38 56.7 56.7 61.5
31/07/2019 21:39:16 43.82 43.88 44.32 43.8 43.8 53.7 57.47 57.37 57.38 56.7 56.7 61.5
31/07/2019 21:39:17 43.37 43.75 44.32 43.8 43.8 53.7 56.33 57.33 57.37 56.7 56.7 61.5
31/07/2019 21:39:18 43.31 43.71 44.32 43.8 43.8 53.7 55.84 57.02 57.37 56.7 56.7 61.5
31/07/2019 21:39:19 43.95 43.8 44.32 43.8 43.8 53.7 56.06 56.38 57.37 56.7 56.7 61.5
31/07/2019 21:39:20 43.95 43.98 44.32 43.8 43.8 53.7 56.98 56.73 57.37 56.7 56.7 61.5
31/07/2019 21:39:21 43.78 44.14 44.32 43.8 43.8 53.7 56.7 56.88 57.37 56.7 56.7 61.5
31/07/2019 21:39:22 43.63 43.96 44.3 43.8 43.8 53.7 56.54 57.06 57.37 56.7 56.7 61.5
31/07/2019 21:39:23 43.9 43.95 44.3 43.8 43.8 53.7 56.2 56.71 57.37 56.7 56.7 61.5
31/07/2019 21:39:24 43.74 44 44.26 43.8 43.8 53.7 56.73 56.71 57.37 56.7 56.7 61.5
31/07/2019 21:39:25 43.39 43.78 44.19 43.8 43.8 53.7 56.94 57.02 57.37 56.7 56.7 61.5
31/07/2019 21:39:26 43.52 43.83 44.19 43.8 43.8 53.7 55.91 56.84 57.37 56.7 56.7 61.5
31/07/2019 21:39:27 44.12 43.99 44.19 43.8 43.8 53.7 55.61 56.18 57.37 56.7 56.7 61.5
31/07/2019 21:39:28 44.34 44.3 44.3 43.8 43.8 53.7 56.65 56.63 57.37 56.7 56.7 61.5
31/07/2019 21:39:29 43.86 44.29 44.3 43.8 43.8 53.7 55.95 56.2 57.37 56.7 56.7 61.5
31/07/2019 21:39:30 44.04 44.3 44.3 43.8 43.8 53.7 56.65 56.7 57.37 56.7 56.7 61.5
31/07/2019 21:39:31 44.17 44.21 44.3 43.8 43.8 53.7 56.18 56.48 57.37 56.7 56.7 61.5
31/07/2019 21:39:32 44.16 44.38 44.38 43.8 43.8 53.7 57.02 56.91 57.37 56.7 56.7 61.5
31/07/2019 21:39:33 44.26 44.35 44.38 43.8 43.8 53.7 56.09 56.87 57.37 56.7 56.7 61.5
31/07/2019 21:39:34 43.83 44.15 44.38 43.8 43.8 53.7 56.91 56.82 57.37 56.7 56.7 61.5
31/07/2019 21:39:35 44.17 44.21 44.38 43.8 43.8 53.7 57.23 57.33 57.37 56.7 56.7 61.5
31/07/2019 21:39:36 42.94 44.2 44.38 43.8 43.8 53.7 56.23 56.99 57.37 56.7 56.7 61.5
31/07/2019 21:39:37 43.39 43.69 44.38 43.8 43.8 53.7 57.03 56.92 57.37 56.7 56.7 61.5
31/07/2019 21:39:38 43.88 43.86 44.38 43.8 43.8 53.7 56.98 57.12 57.37 56.7 56.7 61.5
31/07/2019 21:39:39 43.78 43.92 44.38 43.8 43.8 53.7 56.38 57.09 57.37 56.7 56.7 61.5
31/07/2019 21:39:40 43.26 43.9 44.38 43.8 43.8 53.7 56.46 56.84 57.37 56.7 56.7 61.5
31/07/2019 21:39:41 44.16 43.94 44.38 43.8 43.8 53.7 56.74 56.76 57.37 56.7 56.7 61.5
31/07/2019 21:39:42 43.9 44.13 44.38 43.8 43.8 53.7 56.2 56.78 57.37 56.7 56.7 61.5
31/07/2019 21:39:43 43.51 44.04 44.38 43.8 43.8 53.7 56.61 56.92 57.37 56.7 56.7 61.5
31/07/2019 21:39:44 43.89 44.08 44.38 43.8 43.8 53.7 56.64 56.73 57.37 56.7 56.7 61.5
31/07/2019 21:39:45 43.81 43.98 44.38 43.8 43.8 53.7 55.93 56.67 57.37 56.7 56.7 61.5
31/07/2019 21:39:46 44 44 44.38 43.8 43.8 53.7 56.88 56.69 57.33 56.7 56.7 61.5
31/07/2019 21:39:47 43.9 44.13 44.38 43.8 43.8 53.7 56.65 56.97 57.33 56.7 56.7 61.5
31/07/2019 21:39:48 44.02 44.17 44.38 43.8 43.8 53.7 56.92 57.13 57.33 56.7 56.7 61.5
31/07/2019 21:39:49 43.73 44.24 44.38 43.8 43.8 53.7 56.9 57.07 57.33 56.7 56.7 61.5
31/07/2019 21:39:50 43.11 43.79 44.38 43.8 43.8 53.7 56.47 56.92 57.33 56.7 56.7 61.5
31/07/2019 21:39:51 44.18 43.99 44.38 43.8 43.8 53.7 57.1 57.16 57.33 56.7 56.7 61.5
31/07/2019 21:39:52 43.83 44.09 44.38 43.8 43.8 53.7 56.79 57.11 57.33 56.7 56.7 61.5
31/07/2019 21:39:53 44.55 44.38 44.38 43.8 43.8 53.7 55.91 56.85 57.33 56.7 56.7 61.5
31/07/2019 21:39:54 43.52 44.41 44.41 43.8 43.8 53.7 56.66 56.66 57.33 56.7 56.7 61.5
31/07/2019 21:39:55 43.26 43.89 44.41 43.8 43.8 53.7 56.34 56.74 57.33 56.7 56.7 61.5
31/07/2019 21:39:56 44.3 44.16 44.41 43.8 43.8 53.7 56.19 56.5 57.33 56.7 56.7 61.5
31/07/2019 21:39:57 43.53 44.17 44.41 43.8 43.8 53.7 56.43 56.66 57.33 56.7 56.7 61.5
31/07/2019 21:39:58 43.92 43.94 44.41 43.8 43.8 53.7 56.32 56.48 57.33 56.7 56.7 61.5
31/07/2019 21:39:59 43.93 44.09 44.41 43.8 43.8 53.7 56.22 56.58 57.33 56.7 56.7 61.5
31/07/2019 21:40:00 44.09 44.23 44.41 43.8 43.8 53.7 56.78 56.74 57.33 56.7 56.7 61.5
31/07/2019 21:40:01 44.28 44.41 44.41 43.8 43.8 53.7 57.27 57.4 57.4 56.7 56.7 61.5
31/07/2019 21:40:02 43.81 44.17 44.41 43.8 43.8 53.7 56 56.87 57.4 56.7 56.7 61.5
31/07/2019 21:40:03 43.16 44.05 44.41 43.8 43.8 53.7 56.28 56.62 57.4 56.7 56.7 61.5
31/07/2019 21:40:04 43.84 43.81 44.41 43.8 43.8 53.7 56.2 56.31 57.4 56.7 56.7 61.5
31/07/2019 21:40:05 43.87 43.98 44.41 43.8 43.8 53.7 55.65 56.33 57.4 56.7 56.7 61.5
31/07/2019 21:40:06 44.04 44.02 44.41 43.8 43.8 53.7 56.24 56.24 57.4 56.7 56.7 61.5
31/07/2019 21:40:07 43.48 43.99 44.41 43.8 43.8 53.7 55.69 56.52 57.4 56.7 56.7 61.4
31/07/2019 21:40:08 43.77 43.94 44.41 43.8 43.8 53.7 56.33 56.28 57.4 56.7 56.7 61.4
31/07/2019 21:40:09 44.23 44.16 44.41 43.8 43.8 53.7 56.66 56.68 57.4 56.7 56.7 61.4
31/07/2019 21:40:10 43.82 44.12 44.41 43.8 43.8 53.7 56.43 56.54 57.4 56.7 56.7 61.4
31/07/2019 21:40:11 43.05 44.15 44.41 43.8 43.8 53.7 56.76 56.81 57.4 56.7 56.7 61.4
31/07/2019 21:40:12 44.01 43.91 44.41 43.8 43.8 53.7 56.96 56.9 57.4 56.7 56.7 61.4
31/07/2019 21:40:13 44.46 44.29 44.41 43.8 43.8 53.7 56.36 56.87 57.4 56.7 56.7 61.4
31/07/2019 21:40:14 44.24 44.42 44.42 43.8 43.8 53.6 57.32 57.1 57.4 56.7 56.7 61.4
31/07/2019 21:40:15 43.32 44.21 44.42 43.8 43.8 53.6 57.48 57.42 57.42 56.7 56.7 61.4
31/07/2019 21:40:16 44.39 44.19 44.42 43.8 43.8 53.6 56.57 57.59 57.59 56.7 56.7 61.4
31/07/2019 21:40:17 43.83 44.19 44.42 43.8 43.8 53.6 57.04 57.09 57.59 56.7 56.7 61.4
31/07/2019 21:40:18 44.41 44.4 44.42 43.8 43.8 53.6 56.7 57.07 57.59 56.7 56.7 61.4
31/07/2019 21:40:19 44.22 44.41 44.42 43.8 43.8 53.6 57.29 57.35 57.59 56.7 56.7 61.4
31/07/2019 21:40:20 44.45 44.5 44.5 43.8 43.8 53.6 56.81 57.07 57.59 56.7 56.7 61.4
31/07/2019 21:40:21 44.44 44.59 44.59 43.8 43.8 53.6 57.07 57.37 57.59 56.7 56.7 61.4
31/07/2019 21:40:22 43.86 44.5 44.59 43.8 43.8 53.6 56.43 56.97 57.59 56.7 56.7 61.4
31/07/2019 21:40:23 43.08 44.15 44.59 43.8 43.8 53.6 55.89 56.61 57.59 56.7 56.7 61.4
31/07/2019 21:40:24 43.98 44.03 44.59 43.8 43.8 53.6 55.93 56.35 57.59 56.7 56.7 61.4
31/07/2019 21:40:25 44.04 44.18 44.59 43.8 43.8 53.6 56.96 56.86 57.59 56.7 56.7 61.4
31/07/2019 21:40:26 43.62 43.95 44.59 43.8 43.8 53.6 56.79 56.94 57.59 56.7 56.7 61.4
31/07/2019 21:40:27 43.49 43.83 44.59 43.8 43.8 53.6 55.64 56.88 57.59 56.7 56.7 61.4
31/07/2019 21:40:28 43.69 43.87 44.59 43.8 43.8 53.6 55.78 56.12 57.59 56.7 56.7 61.4
31/07/2019 21:40:29 43.38 43.7 44.59 43.8 43.8 53.5 57.56 57.04 57.59 56.7 56.7 61.4
31/07/2019 21:40:30 43.64 43.76 44.59 43.8 43.8 53.5 56.59 57.06 57.59 56.7 56.7 61.4
31/07/2019 21:40:31 44.11 44.08 44.59 43.8 43.8 53.5 56.69 57.06 57.59 56.7 56.7 61.4
31/07/2019 21:40:32 43.78 44.34 44.59 43.8 43.8 53.5 56.56 56.89 57.59 56.7 56.7 61.4
31/07/2019 21:40:33 43.63 43.84 44.59 43.8 43.8 53.5 56.53 56.63 57.59 56.7 56.7 61.4
31/07/2019 21:40:34 43.95 43.99 44.59 43.8 43.8 53.5 56.64 56.77 57.59 56.6 56.7 61.4
31/07/2019 21:40:35 43.78 43.94 44.59 43.8 43.8 53.5 56.85 56.9 57.59 56.6 56.7 61.4
31/07/2019 21:40:36 43.76 44.02 44.59 43.8 43.8 53.4 56.3 56.86 57.59 56.6 56.7 61.3
31/07/2019 21:40:37 43.84 44.06 44.59 43.8 43.8 53.4 56.05 56.85 57.59 56.6 56.7 61.3
31/07/2019 21:40:38 43.59 43.92 44.59 43.8 43.8 53.4 56.43 56.46 57.59 56.6 56.7 61.3
31/07/2019 21:40:39 43.65 43.97 44.59 43.8 43.8 53.4 57.17 56.94 57.59 56.6 56.7 61.3
31/07/2019 21:40:40 43.87 43.85 44.59 43.8 43.8 53.3 56.88 57.05 57.59 56.6 56.7 61.3
31/07/2019 21:40:41 43.69 43.83 44.59 43.8 43.8 53.3 56.16 57.04 57.59 56.6 56.7 61.3
31/07/2019 21:40:42 43.5 43.8 44.59 43.8 43.8 53.2 55.93 56.59 57.59 56.6 56.7 61.3
31/07/2019 21:40:43 43.53 44.05 44.59 43.8 43.8 53.1 57.1 56.86 57.59 56.6 56.7 61.2
31/07/2019 21:40:44 44.1 44.03 44.59 43.8 43.8 53.1 56.15 56.79 57.59 56.6 56.7 61.2
31/07/2019 21:40:45 43.83 44.12 44.59 43.8 43.8 53 57.08 56.92 57.59 56.6 56.7 61.2
31/07/2019 21:40:46 43.77 44.11 44.59 43.8 43.8 53 57.09 57.2 57.37 56.6 56.7 61.2
31/07/2019 21:40:47 43.87 43.88 44.59 43.8 43.8 53 56.89 57.09 57.37 56.6 56.7 61.2
31/07/2019 21:40:48 43.8 43.93 44.59 43.8 43.8 53 57.63 57.62 57.62 56.6 56.7 61.2
31/07/2019 21:40:49 43.79 44.09 44.59 43.8 43.8 53 56.9 57.59 57.62 56.6 56.7 61.1
31/07/2019 21:40:50 42.96 43.74 44.59 43.8 43.8 52.9 56.63 57.19 57.62 56.6 56.7 61.1
31/07/2019 21:40:51 43.89 43.66 44.5 43.8 43.8 52.9 56.47 57.19 57.62 56.6 56.7 61.1
31/07/2019 21:40:52 43.5 43.74 44.34 43.8 43.8 52.8 56.16 56.75 57.62 56.6 56.7 61.1
31/07/2019 21:40:53 43.87 44.05 44.34 43.8 43.8 52.8 56.32 56.38 57.62 56.6 56.7 61.1
31/07/2019 21:40:54 43.75 44.04 44.34 43.8 43.8 52.7 57.21 57.09 57.62 56.6 56.7 61.1
31/07/2019 21:40:55 44.26 44.19 44.34 43.8 43.8 52.5 57.09 57.18 57.62 56.6 56.7 61
31/07/2019 21:40:56 44.08 44.25 44.34 43.8 43.8 52.5 57.17 57.27 57.62 56.6 56.7 61
31/07/2019 21:40:57 43.57 44.18 44.34 43.8 43.8 52.5 57.44 57.48 57.62 56.6 56.7 61
31/07/2019 21:40:58 43.31 43.8 44.34 43.8 43.8 52.1 56.74 57.24 57.62 56.6 56.7 60.9
31/07/2019 21:40:59 43.62 43.69 44.34 43.8 43.8 52.1 57.28 57.4 57.62 56.6 56.7 60.9
31/07/2019 21:41:00 43.59 43.82 44.34 43.8 43.8 52.1 56.59 57.3 57.62 56.6 56.7 60.9
31/07/2019 21:41:01 43.5 43.72 44.34 43.8 43.8 52 55.73 56.86 57.62 56.6 56.7 60.9
31/07/2019 21:41:02 44.17 44.08 44.25 43.8 43.8 52 56.5 56.55 57.62 56.6 56.7 60.9
31/07/2019 21:41:03 43.51 43.97 44.25 43.8 43.8 51.9 56.39 56.64 57.62 56.6 56.7 60.9
31/07/2019 21:41:04 43.36 43.74 44.25 43.8 43.8 51.9 57.45 57.37 57.62 56.6 56.7 60.9
31/07/2019 21:41:05 44.29 44.22 44.25 43.8 43.8 51.9 56.15 56.95 57.62 56.6 56.7 60.9
31/07/2019 21:41:06 43.3 44.17 44.25 43.8 43.8 51.9 56.26 56.74 57.62 56.6 56.7 60.9
31/07/2019 21:41:07 43.78 43.84 44.25 43.8 43.8 51.6 56.39 56.51 57.62 56.6 56.7 60.8
31/07/2019 21:41:08 43.98 44.11 44.25 43.8 43.8 51.5 56.51 56.71 57.62 56.6 56.7 60.7
31/07/2019 21:41:09 43.53 43.95 44.25 43.8 43.8 51.5 56.07 56.6 57.62 56.6 56.7 60.7
31/07/2019 21:41:10 43.65 43.9 44.25 43.8 43.8 51.4 56.53 56.71 57.62 56.6 56.7 60.7
31/07/2019 21:41:11 43.78 43.79 44.25 43.8 43.8 51.3 56.41 56.63 57.62 56.6 56.7 60.7
31/07/2019 21:41:12 43.83 44.25 44.25 43.8 43.8 51.3 55.78 56.36 57.62 56.6 56.7 60.7
31/07/2019 21:41:13 43.4 43.92 44.25 43.8 43.8 51.3 56.47 56.46 57.62 56.6 56.7 60.7
31/07/2019 21:41:14 43.33 43.66 44.25 43.8 43.8 51 56.69 56.74 57.62 56.6 56.7 60.6
31/07/2019 21:41:15 43.73 43.73 44.25 43.8 43.8 50.9 56.68 56.77 57.62 56.6 56.7 60.6
31/07/2019 21:41:16 43.65 43.76 44.25 43.8 43.8 50.9 56.49 56.92 57.62 56.6 56.7 60.6
31/07/2019 21:41:17 43.95 44.07 44.25 43.8 43.8 50.8 56.8 56.84 57.62 56.6 56.7 60.6
31/07/2019 21:41:18 44.03 44.17 44.25 43.8 43.8 50.8 56.84 56.98 57.59 56.6 56.7 60.6
31/07/2019 21:41:19 43.8 44.12 44.25 43.8 43.8 50.7 56.74 57 57.48 56.6 56.7 60.6
31/07/2019 21:41:20 43.66 43.98 44.25 43.8 43.8 50.7 56.43 56.86 57.48 56.6 56.7 60.6
31/07/2019 21:41:21 43.56 43.91 44.25 43.8 43.8 50.7 56.89 56.87 57.48 56.6 56.7 60.6
31/07/2019 21:41:22 44.01 43.96 44.25 43.8 43.8 50.7 56.52 56.97 57.48 56.6 56.7 60.6
31/07/2019 21:41:23 43.84 44.11 44.25 43.8 43.8 50.7 56.59 56.74 57.48 56.6 56.7 60.6
31/07/2019 21:41:24 44.13 44.27 44.27 43.8 43.8 50.7 57.16 57.19 57.48 56.6 56.7 60.6
31/07/2019 21:41:25 43.47 44.09 44.27 43.8 43.8 50.7 56.88 57.17 57.48 56.6 56.7 60.6
31/07/2019 21:41:26 43.22 43.87 44.27 43.8 43.8 50.6 55.61 56.89 57.48 56.6 56.7 60.6
31/07/2019 21:41:27 42.88 43.36 44.27 43.8 43.8 50.6 56.65 56.56 57.4 56.6 56.7 60.6
31/07/2019 21:41:28 43.75 43.66 44.27 43.8 43.8 50.5 56.31 56.8 57.4 56.6 56.7 60.6
31/07/2019 21:41:29 43.6 43.7 44.27 43.8 43.8 50.3 56.94 56.84 57.37 56.6 56.7 59.7
31/07/2019 21:41:30 43.66 43.77 44.27 43.8 43.8 50.1 56.58 56.83 57.37 56.6 56.7 58.2
31/07/2019 21:41:31 43.89 43.92 44.27 43.8 43.8 50 56.76 56.88 57.37 56.6 56.7 58.2
31/07/2019 21:41:32 43.76 43.94 44.27 43.8 43.8 49.9 57.29 57.24 57.37 56.6 56.7 58.2
31/07/2019 21:41:33 43.63 44.01 44.27 43.8 43.8 49.8 56.29 57.16 57.37 56.6 56.7 58.1
31/07/2019 21:41:34 43.79 43.88 44.27 43.8 43.8 49.7 56.49 56.8 57.24 56.6 56.7 58.1
31/07/2019 21:41:35 43.91 43.97 44.27 43.8 43.8 49.7 56.4 56.6 57.24 56.6 56.7 58.1
31/07/2019 21:41:36 43.62 44.04 44.27 43.8 43.8 49.7 56.14 56.78 57.24 56.6 56.7 58.1
31/07/2019 21:41:37 43.53 43.93 44.27 43.8 43.8 49.6 57.63 57.29 57.29 56.6 56.7 58.1
31/07/2019 21:41:38 43.54 43.74 44.27 43.8 43.8 49.5 56.75 57.23 57.29 56.6 56.7 58.1
31/07/2019 21:41:39 42.83 43.56 44.27 43.8 43.8 49.5 57.21 57.4 57.4 56.6 56.7 58.1
31/07/2019 21:41:40 43.91 43.81 44.27 43.8 43.8 49.5 56.58 57.04 57.4 56.6 56.7 58
31/07/2019 21:41:41 43.6 43.79 44.27 43.8 43.8 49.5 56.66 56.9 57.4 56.6 56.7 58
31/07/2019 21:41:42 44 43.92 44.27 43.8 43.8 49.5 56.84 56.98 57.4 56.6 56.7 58
31/07/2019 21:41:43 44.5 44.38 44.38 43.8 43.8 49.4 57.29 57.23 57.4 56.6 56.7 58
31/07/2019 21:41:44 43.61 44.26 44.38 43.8 43.8 49.4 56.84 57.3 57.4 56.6 56.7 58
31/07/2019 21:41:45 44.28 44.35 44.38 43.8 43.8 49.4 56.88 57.12 57.4 56.6 56.7 58
31/07/2019 21:41:46 43.89 44.27 44.38 43.8 43.8 49.4 56.87 57.31 57.4 56.6 56.7 58
31/07/2019 21:41:47 43.96 44.09 44.38 43.8 43.8 49.4 56.88 57.28 57.4 56.6 56.7 58
31/07/2019 21:41:48 43.53 44.26 44.38 43.8 43.8 49.4 56.83 56.95 57.4 56.6 56.7 58
31/07/2019 21:41:49 43.96 43.96 44.38 43.8 43.8 49.4 56.03 56.88 57.4 56.6 56.7 58
31/07/2019 21:41:50 44.04 44.05 44.38 43.8 43.8 49.4 56.36 56.67 57.4 56.6 56.7 58
31/07/2019 21:41:51 44.77 44.5 44.5 43.8 43.8 49.3 56.26 56.48 57.4 56.6 56.7 58
31/07/2019 21:41:52 44.07 44.54 44.54 43.8 43.8 49.2 56.31 56.61 57.4 56.6 56.7 58
31/07/2019 21:41:53 43.91 44.34 44.54 43.8 43.8 49.1 56.87 56.75 57.4 56.6 56.7 57.9
31/07/2019 21:41:54 44.16 44.22 44.54 43.8 43.8 48.8 56.72 56.92 57.4 56.6 56.7 57.9
31/07/2019 21:41:55 43.92 44.3 44.54 43.8 43.8 48.7 56.49 56.92 57.4 56.6 56.7 57.9
31/07/2019 21:41:56 43.9 44.21 44.54 43.8 43.8 48.7 56.3 56.69 57.4 56.6 56.7 57.8
31/07/2019 21:41:57 44.15 44.17 44.54 43.8 43.8 48.7 56 56.54 57.4 56.6 56.7 57.8
31/07/2019 21:41:58 43.81 44.28 44.54 43.8 43.8 48.7 56.29 56.41 57.4 56.6 56.7 57.8
31/07/2019 21:41:59 44.01 44.08 44.54 43.8 43.8 47.9 56.94 56.78 57.4 56.6 56.7 57.7
31/07/2019 21:42:00 44.57 44.44 44.54 43.8 43.8 47.9 56.98 57.08 57.4 56.6 56.7 57.7
31/07/2019 21:42:01 43.51 44.37 44.54 43.8 43.8 47.7 57.2 57.33 57.4 56.6 56.7 57.7
31/07/2019 21:42:02 42.85 43.99 44.54 43.8 43.8 47.6 56.41 57.19 57.4 56.6 56.7 57.6
31/07/2019 21:42:03 43.48 43.57 44.54 43.8 43.8 47.5 56.74 56.82 57.4 56.6 56.7 57.6
31/07/2019 21:42:04 43.86 43.85 44.54 43.8 43.8 47.1 56.16 56.72 57.4 56.6 56.7 57.6
31/07/2019 21:42:05 43.9 43.9 44.54 43.8 43.8 47 55.85 56.39 57.4 56.6 56.7 57.5
31/07/2019 21:42:06 44.08 44.2 44.54 43.8 43.8 46.9 56.5 56.48 57.4 56.6 56.7 57.5
31/07/2019 21:42:07 43.96 44.29 44.54 43.8 43.8 46.8 56.38 56.56 57.4 56.6 56.7 57.5
31/07/2019 21:42:08 43.61 44.06 44.54 43.8 43.8 46.8 56.62 56.78 57.4 56.6 56.7 57.5
31/07/2019 21:42:09 43.12 43.89 44.54 43.8 43.8 46.8 56.93 56.87 57.33 56.6 56.7 57.5
31/07/2019 21:42:10 43.42 43.57 44.54 43.8 43.8 46.8 57.63 57.42 57.42 56.7 56.7 57.5
31/07/2019 21:42:11 43.96 43.89 44.54 43.8 43.8 46.7 57.09 57.62 57.62 56.7 56.7 57.5
31/07/2019 21:42:12 43.51 44 44.54 43.8 43.8 46.7 57.16 57.37 57.62 56.7 56.7 57.5
31/07/2019 21:42:13 44.11 43.99 44.54 43.8 43.8 46.7 56.42 57.35 57.62 56.7 56.7 57.5
31/07/2019 21:42:14 43.72 44.03 44.54 43.8 43.8 46.7 57.21 57.09 57.62 56.7 56.7 57.5
31/07/2019 21:42:15 43.49 43.85 44.54 43.8 43.8 46.7 56.83 57.16 57.62 56.7 56.7 57.5
31/07/2019 21:42:16 44.3 44.19 44.54 43.8 43.8 46.7 56.42 57.07 57.62 56.7 56.7 57.5
31/07/2019 21:42:17 43.8 44.21 44.54 43.8 43.8 46.7 57.3 57.3 57.62 56.7 56.7 57.5
31/07/2019 21:42:18 43.5 44.13 44.54 43.8 43.8 46.5 56.73 57.4 57.62 56.7 56.7 57.4
31/07/2019 21:42:19 43.46 43.7 44.54 43.8 43.8 46.5 56.02 56.84 57.62 56.7 56.7 57.4
31/07/2019 21:42:20 43.71 43.95 44.54 43.8 43.8 46.4 56.87 56.78 57.62 56.7 56.7 57.4
31/07/2019 21:42:21 43.9 43.93 44.54 43.8 43.8 46.2 56.54 56.85 57.62 56.7 56.7 57.4
31/07/2019 21:42:22 43.87 43.97 44.44 43.8 43.8 46.1 56.84 57.05 57.62 56.7 56.7 57.4
31/07/2019 21:42:23 43.56 43.9 44.44 43.8 43.8 46.1 56.23 56.85 57.62 56.7 56.7 57.4
31/07/2019 21:42:24 43.94 44.09 44.44 43.8 43.8 46.1 57.2 57.12 57.62 56.7 56.7 57.4
31/07/2019 21:42:25 43.11 43.85 44.44 43.8 43.8 45.9 57.13 57.32 57.62 56.7 56.7 57.3
31/07/2019 21:42:26 43.64 43.7 44.44 43.8 43.8 45.6 57 57.24 57.62 56.7 56.7 57.3
31/07/2019 21:42:27 43.61 43.65 44.44 43.8 43.8 45.5 56.91 57.3 57.62 56.7 56.7 57.3
31/07/2019 21:42:28 43.41 43.85 44.44 43.8 43.8 45.5 56.9 57.3 57.62 56.7 56.7 57.3
31/07/2019 21:42:29 44.22 44.05 44.44 43.8 43.8 45.5 56.86 57.07 57.62 56.7 56.7 57.3
31/07/2019 21:42:30 43.67 44.09 44.37 43.8 43.8 45.5 56.23 56.86 57.62 56.7 56.7 57.3
31/07/2019 21:42:31 44.03 43.97 44.29 43.8 43.8 45.5 55.85 56.52 57.62 56.7 56.7 57.3
31/07/2019 21:42:32 43.66 43.96 44.29 43.8 43.8 45.4 55.92 56.47 57.62 56.6 56.7 57.3
31/07/2019 21:42:33 44.22 44.13 44.29 43.8 43.8 45.4 56.52 56.5 57.62 56.6 56.7 57.3
31/07/2019 21:42:34 43.45 44.04 44.29 43.8 43.8 45.4 56.61 56.83 57.62 56.6 56.7 57.3
31/07/2019 21:42:35 43.81 43.86 44.29 43.8 43.8 45.4 56.91 56.78 57.62 56.6 56.7 57.3
31/07/2019 21:42:36 44.17 44.2 44.29 43.8 43.8 45.4 56.7 57.02 57.62 56.6 56.7 57.3
31/07/2019 21:42:37 43.31 44 44.21 43.8 43.8 45.4 56.58 56.97 57.62 56.6 56.7 57.2
31/07/2019 21:42:38 43.61 43.91 44.21 43.8 43.8 45.4 56.75 56.81 57.62 56.6 56.7 57.2
31/07/2019 21:42:39 43.96 43.94 44.21 43.8 43.8 45.4 57.17 57.23 57.62 56.6 56.7 57.2
31/07/2019 21:42:40 43.83 44.09 44.21 43.8 43.8 45.3 56.84 57.22 57.62 56.6 56.7 57.2
31/07/2019 21:42:41 43.41 43.94 44.21 43.8 43.8 45.3 56.26 57.26 57.4 56.6 56.7 57.2
31/07/2019 21:42:42 43.93 43.81 44.21 43.8 43.8 45.3 56.35 56.45 57.4 56.6 56.7 57.2
31/07/2019 21:42:43 43.13 43.89 44.21 43.8 43.8 45.3 56.89 56.8 57.4 56.6 56.7 57.2
31/07/2019 21:42:44 43.01 43.3 44.21 43.8 43.8 45.2 57.14 57.13 57.4 56.6 56.7 57.2
31/07/2019 21:42:45 43.83 43.78 44.21 43.8 43.8 45.2 57.41 57.59 57.59 56.6 56.7 57.2
31/07/2019 21:42:46 43.59 43.94 44.21 43.8 43.8 45.1 56.43 57.33 57.59 56.6 56.7 57.2
31/07/2019 21:42:47 44.23 44.09 44.2 43.8 43.8 45.1 56.37 56.76 57.59 56.6 56.7 57.2
31/07/2019 21:42:48 43.56 44.08 44.2 43.8 43.8 44.7 56.09 56.51 57.59 56.6 56.7 57.2
31/07/2019 21:42:49 44.05 44.15 44.2 43.8 43.8 44.7 56.31 56.47 57.59 56.6 56.7 57.2
31/07/2019 21:42:50 43.86 44.22 44.22 43.8 43.8 44.7 56.38 56.58 57.59 56.6 56.7 57.2
31/07/2019 21:42:51 44.2 44.17 44.22 43.8 43.8 44.6 57.1 57 57.59 56.6 56.7 57.2
31/07/2019 21:42:52 43.94 44.33 44.33 43.8 43.8 44.6 56.24 56.91 57.59 56.6 56.7 57.1
31/07/2019 21:42:53 44 44.18 44.33 43.8 43.8 44.6 57.29 57.1 57.59 56.6 56.7 57.1
31/07/2019 21:42:54 43.07 43.99 44.33 43.8 43.8 44.6 56.27 57.08 57.59 56.6 56.7 57.1
31/07/2019 21:42:55 44.19 44 44.33 43.8 43.8 44.6 56.17 56.72 57.59 56.6 56.7 57.1
31/07/2019 21:42:56 43.31 44.01 44.33 43.8 43.8 44.6 56.36 56.47 57.59 56.6 56.7 57.1
31/07/2019 21:42:57 43.26 43.67 44.33 43.8 43.8 44.6 56.12 56.59 57.59 56.6 56.7 57.1
31/07/2019 21:42:58 43.29 43.52 44.33 43.8 43.8 44.6 56.5 56.65 57.59 56.6 56.7 57.1
31/07/2019 21:42:59 43.96 44.02 44.33 43.8 43.8 44.6 56.16 56.36 57.59 56.6 56.7 57.1
31/07/2019 21:43:00 43.66 43.95 44.33 43.8 43.8 44.6 56.25 56.43 57.59 56.6 56.7 57.1
31/07/2019 21:43:01 44.05 44.01 44.33 43.8 43.8 44.6 56.87 56.93 57.59 56.6 56.7 57.1
31/07/2019 21:43:02 44.06 44.14 44.33 43.8 43.8 44.6 57.14 57.06 57.59 56.6 56.7 57.1
31/07/2019 21:43:03 43.39 44.23 44.33 43.8 43.8 44.6 56.21 56.93 57.59 56.6 56.7 57.1
31/07/2019 21:43:04 43.66 43.69 44.33 43.8 43.8 44.6 56.47 56.58 57.59 56.6 56.7 57.1
31/07/2019 21:43:05 43.79 43.94 44.33 43.8 43.8 44.6 56.92 56.91 57.59 56.6 56.7 57.1
31/07/2019 21:43:06 43.75 43.91 44.33 43.8 43.8 44.6 56.23 56.81 57.59 56.6 56.7 57.1
31/07/2019 21:43:07 43.45 43.93 44.33 43.8 43.8 44.6 57.43 57.38 57.59 56.6 56.7 57.1
31/07/2019 21:43:08 43.73 44 44.33 43.8 43.8 44.6 56.58 57.14 57.59 56.6 56.7 57.1
31/07/2019 21:43:09 43.84 43.89 44.33 43.8 43.8 44.6 57.46 57.34 57.59 56.6 56.7 57.1
31/07/2019 21:43:10 43.7 43.82 44.33 43.8 43.8 44.6 57.25 57.59 57.59 56.6 56.7 57.1
31/07/2019 21:43:11 43.6 43.88 44.33 43.8 43.8 44.6 56.5 57.18 57.59 56.6 56.7 57.1
31/07/2019 21:43:12 43.75 43.96 44.33 43.8 43.8 44.6 57.09 57.12 57.59 56.6 56.7 57.1
31/07/2019 21:43:13 43.84 44.05 44.33 43.8 43.8 44.6 56.4 57.07 57.59 56.6 56.7 57.1
31/07/2019 21:43:14 43.26 43.87 44.33 43.8 43.8 44.6 56.27 56.77 57.59 56.6 56.7 57.1
31/07/2019 21:43:15 43.73 43.85 44.33 43.8 43.8 44.6 56.12 56.41 57.59 56.6 56.7 57.1
31/07/2019 21:43:16 43.69 43.86 44.33 43.8 43.8 44.6 56.67 56.59 57.59 56.6 56.7 57.1
31/07/2019 21:43:17 44.17 44 44.33 43.8 43.8 44.6 56.74 57.25 57.59 56.6 56.7 57.1
31/07/2019 21:43:18 43.84 44.15 44.33 43.8 43.8 44.6 56.44 56.67 57.59 56.6 56.7 57.1
31/07/2019 21:43:19 44.24 44.16 44.33 43.8 43.8 44.6 56.8 56.79 57.59 56.6 56.7 57.1
31/07/2019 21:43:20 43.62 44.16 44.33 43.8 43.8 44.6 56.12 56.59 57.59 56.6 56.7 57.1
31/07/2019 21:43:21 43.6 43.99 44.33 43.8 43.8 44.6 56.75 56.65 57.59 56.6 56.7 57.1
31/07/2019 21:43:22 43.89 44 44.23 43.8 43.8 44.6 56.89 56.97 57.59 56.6 56.7 57.1
31/07/2019 21:43:23 44.13 44.12 44.23 43.8 43.8 44.6 57.04 57.28 57.59 56.6 56.7 57.1
31/07/2019 21:43:24 43.79 44.05 44.23 43.8 43.8 44.6 56.06 56.82 57.59 56.6 56.7 57.1
31/07/2019 21:43:25 44.01 44.18 44.23 43.8 43.8 44.6 55.99 56.47 57.59 56.6 56.7 57.1
31/07/2019 21:43:26 43.37 43.89 44.23 43.8 43.8 44.6 57.79 57.31 57.59 56.6 56.7 57.1
31/07/2019 21:43:27 43.85 43.86 44.23 43.8 43.8 44.6 57.22 57.33 57.59 56.6 56.7 57.1
31/07/2019 21:43:28 43.54 44.05 44.23 43.8 43.8 44.6 56.51 57.25 57.59 56.6 56.7 57.1
31/07/2019 21:43:29 44.23 44.09 44.23 43.8 43.8 44.6 57.03 57.08 57.59 56.6 56.7 57.1
31/07/2019 21:43:30 43.57 43.96 44.23 43.8 43.8 44.6 56.67 57.07 57.59 56.6 56.7 57.1
31/07/2019 21:43:31 44.16 44.05 44.23 43.8 43.8 44.6 56.64 56.92 57.59 56.6 56.7 57.1
31/07/2019 21:43:32 44.15 44.19 44.23 43.8 43.8 44.6 56.59 56.95 57.59 56.6 56.7 57.1
31/07/2019 21:43:33 43.65 44.19 44.19 43.8 43.8 44.6 56.74 56.78 57.59 56.6 56.7 57.1
31/07/2019 21:43:34 43.96 44.1 44.19 43.8 43.8 44.6 56.88 56.99 57.59 56.6 56.7 57.1
31/07/2019 21:43:35 44.03 44.19 44.19 43.8 43.8 44.6 56.97 57.44 57.59 56.6 56.7 57.1
31/07/2019 21:43:36 44.32 44.3 44.3 43.8 43.8 44.6 56.13 56.87 57.59 56.6 56.7 57.1
31/07/2019 21:43:37 43.38 44.31 44.31 43.8 43.8 44.6 56.31 56.46 57.59 56.6 56.7 57.1
31/07/2019 21:43:38 43.81 43.93 44.31 43.8 43.8 44.6 56.73 56.74 57.59 56.6 56.7 57.1
31/07/2019 21:43:39 43.94 44.09 44.31 43.8 43.8 44.6 56.73 57.01 57.59 56.6 56.7 57.1
31/07/2019 21:43:40 44.01 44.29 44.31 43.8 43.8 44.6 57.15 57.2 57.44 56.6 56.7 57.1
31/07/2019 21:43:41 43.61 44.07 44.31 43.8 43.8 44.6 55.71 56.84 57.44 56.6 56.7 57.1
31/07/2019 21:43:42 43.4 43.73 44.31 43.8 43.8 44.6 56.49 56.57 57.44 56.6 56.7 57.1
31/07/2019 21:43:43 44.16 44.02 44.31 43.8 43.8 44.6 56.77 56.75 57.44 56.6 56.7 57.1
31/07/2019 21:43:44 43.63 44.27 44.31 43.8 43.8 44.6 56.21 56.8 57.44 56.6 56.7 57.1
31/07/2019 21:43:45 43.5 43.84 44.31 43.8 43.8 44.6 55.74 56.52 57.44 56.6 56.7 57.1
31/07/2019 21:43:46 43.79 43.86 44.31 43.8 43.8 44.6 56.6 56.48 57.44 56.6 56.7 57.1
31/07/2019 21:43:47 43.68 43.77 44.31 43.8 43.8 44.6 56.98 56.93 57.44 56.6 56.7 57.1
31/07/2019 21:43:48 43.88 44.07 44.31 43.8 43.8 44.6 56.69 57.09 57.44 56.6 56.7 57.1
31/07/2019 21:43:49 44.51 44.37 44.37 43.8 43.8 44.6 57.29 57.3 57.44 56.6 56.7 57.1
31/07/2019 21:43:50 43.75 44.4 44.4 43.8 43.8 44.6 56.74 57.16 57.44 56.6 56.7 57.1
31/07/2019 21:43:51 43.45 44.2 44.4 43.8 43.8 44.6 56.08 56.95 57.44 56.6 56.7 57.1
31/07/2019 21:43:52 43.93 44.11 44.4 43.8 43.8 44.6 56.42 56.65 57.44 56.6 56.7 57.1
31/07/2019 21:43:53 44.08 44.03 44.4 43.8 43.8 44.6 57.03 57.02 57.44 56.6 56.7 57.1
31/07/2019 21:43:54 44.18 44.18 44.4 43.8 43.8 44.6 55.53 56.83 57.44 56.6 56.7 57.1
31/07/2019 21:43:55 43.4 44.18 44.4 43.8 43.8 44.6 57.01 56.83 57.44 56.6 56.7 57.1
31/07/2019 21:43:56 43.39 43.78 44.4 43.8 43.8 44.6 56.66 56.89 57.44 56.6 56.7 57.1
31/07/2019 21:43:57 43.31 43.71 44.4 43.8 43.8 44.6 57.02 57.06 57.44 56.6 56.7 57.1
31/07/2019 21:43:58 43.38 43.55 44.4 43.8 43.8 44.6 55.26 56.99 57.44 56.6 56.7 57.1
31/07/2019 21:43:59 43.42 43.56 44.4 43.8 43.8 44.6 55.88 56.26 57.44 56.6 56.6 57.1
31/07/2019 21:44:00 43.5 43.55 44.4 43.8 43.8 44.6 55.83 56.08 57.44 56.6 56.6 57.1
31/07/2019 21:44:01 43.59 43.8 44.4 43.8 43.8 44.6 56.45 56.36 57.44 56.6 56.6 57.1
31/07/2019 21:44:02 43.21 43.64 44.4 43.8 43.8 44.6 56.66 56.62 57.44 56.6 56.6 57.1
31/07/2019 21:44:03 42.55 43.36 44.4 43.8 43.8 44.6 56.29 56.62 57.44 56.6 56.6 57.1
31/07/2019 21:44:04 43.53 43.34 44.4 43.8 43.8 44.5 56.36 56.82 57.44 56.6 56.6 57.1
31/07/2019 21:44:05 43.49 43.51 44.4 43.8 43.8 44.5 56.07 56.39 57.3 56.6 56.6 57.1
31/07/2019 21:44:06 43.96 43.87 44.4 43.8 43.8 44.5 56.52 56.58 57.3 56.6 56.6 57.1
31/07/2019 21:44:07 43.65 44.03 44.4 43.8 43.8 44.5 57.34 57.18 57.3 56.6 56.6 57.1
31/07/2019 21:44:08 43.78 43.88 44.4 43.8 43.8 44.5 56.87 57.09 57.3 56.6 56.6 57.1
31/07/2019 21:44:09 44.12 44.06 44.4 43.8 43.8 44.5 56.9 57.1 57.3 56.6 56.6 57.1
31/07/2019 21:44:10 43.72 44.24 44.4 43.8 43.8 44.5 56.56 57.12 57.3 56.6 56.6 57.1
31/07/2019 21:44:11 43.67 44.05 44.4 43.8 43.8 44.5 55.85 56.74 57.3 56.6 56.6 57.1
31/07/2019 21:44:12 43.83 43.95 44.4 43.8 43.8 44.5 55.82 56.1 57.3 56.6 56.6 57.1
31/07/2019 21:44:13 43.82 44.09 44.4 43.8 43.8 44.5 55.5 56.05 57.3 56.6 56.6 57.1
31/07/2019 21:44:14 43.48 43.74 44.4 43.8 43.8 44.5 56.49 56.18 57.3 56.6 56.6 57.1
31/07/2019 21:44:15 43.97 44.01 44.4 43.8 43.8 44.5 56.26 56.38 57.3 56.6 56.6 57.1
31/07/2019 21:44:16 43.22 43.97 44.4 43.8 43.8 44.5 56.28 56.51 57.3 56.6 56.6 57.1
31/07/2019 21:44:17 44.21 44.02 44.4 43.8 43.8 44.5 57.12 56.98 57.3 56.6 56.6 57.1
31/07/2019 21:44:18 44.02 44.08 44.4 43.8 43.8 44.5 56.07 56.77 57.3 56.6 56.6 57.1
31/07/2019 21:44:19 44.3 44.28 44.4 43.8 43.8 44.5 56.57 56.84 57.18 56.6 56.6 57.1
31/07/2019 21:44:20 44.17 44.34 44.34 43.8 43.8 44.5 56.34 56.5 57.18 56.6 56.6 57.1
31/07/2019 21:44:21 43.83 44.37 44.37 43.8 43.8 44.5 56.33 56.48 57.18 56.6 56.6 57.1
31/07/2019 21:44:22 43.77 44.07 44.37 43.8 43.8 44.5 56 56.38 57.18 56.6 56.6 57.1
31/07/2019 21:44:23 43.74 44.16 44.37 43.8 43.8 44.5 56.87 56.7 57.18 56.6 56.6 57.1
31/07/2019 21:44:24 43.9 44.13 44.37 43.8 43.8 44.5 55.83 56.62 57.18 56.6 56.6 57.1
31/07/2019 21:44:25 43.97 44.11 44.37 43.8 43.8 44.5 56.55 56.65 57.18 56.6 56.6 57.1
31/07/2019 21:44:26 44.1 44.24 44.37 43.8 43.8 44.5 56.72 56.76 57.18 56.6 56.6 57.1
31/07/2019 21:44:27 44.19 44.32 44.37 43.8 43.8 44.5 56.73 56.96 57.18 56.6 56.6 57.1
31/07/2019 21:44:28 44.27 44.37 44.37 43.8 43.8 44.5 56.56 56.76 57.18 56.6 56.6 57.1
31/07/2019 21:44:29 43.67 44.26 44.37 43.8 43.8 44.5 56.3 56.67 57.18 56.6 56.6 57.1
31/07/2019 21:44:30 43.69 44.12 44.37 43.8 43.8 44.5 56.47 56.91 57.18 56.6 56.6 57.1
31/07/2019 21:44:31 44.3 44.16 44.37 43.8 43.8 44.5 57.36 57.06 57.18 56.6 56.6 57.1
31/07/2019 21:44:32 43.8 44.18 44.37 43.8 43.8 44.5 56.73 57.06 57.18 56.6 56.6 57.1
31/07/2019 21:44:33 43.58 43.93 44.37 43.8 43.8 44.5 56.19 56.9 57.18 56.6 56.6 57.1
31/07/2019 21:44:34 43.72 44.19 44.37 43.8 43.8 44.5 60 58.93 58.93 56.6 56.7 57.1
31/07/2019 21:44:35 43.88 43.93 44.37 43.8 43.8 44.5 56.25 58.73 58.93 56.6 56.7 57.1
31/07/2019 21:44:36 43.39 44.13 44.37 43.8 43.8 44.5 57.3 57.72 58.93 56.6 56.7 57.1
31/07/2019 21:44:37 43.53 43.79 44.37 43.8 43.8 44.5 57.5 57.55 58.93 56.6 56.7 57.1
31/07/2019 21:44:38 43.79 43.74 44.37 43.8 43.8 44.5 56.69 57.43 58.93 56.6 56.6 57.1
31/07/2019 21:44:39 43.73 43.9 44.37 43.8 43.8 44.5 56.53 57.21 58.93 56.6 56.6 57.1
31/07/2019 21:44:40 43.23 43.88 44.37 43.8 43.8 44.5 56.82 57.17 58.93 56.6 56.6 57.1
31/07/2019 21:44:41 44.35 44.11 44.37 43.8 43.8 44.5 56.16 56.69 58.93 56.6 56.6 57.1
31/07/2019 21:44:42 43.34 44.1 44.37 43.8 43.8 44.5 57.35 57.11 58.93 56.6 56.6 57.1
31/07/2019 21:44:43 43.86 43.78 44.37 43.8 43.8 44.5 57.77 57.72 58.93 56.6 56.6 57.1
31/07/2019 21:44:44 43.51 43.84 44.37 43.8 43.8 44.5 56.31 57.65 58.93 56.6 56.6 57.1
31/07/2019 21:44:45 43.6 43.71 44.37 43.8 43.8 44.5 56.96 57.03 58.93 56.7 56.6 57.1
31/07/2019 21:44:46 43.99 44.05 44.37 43.8 43.8 44.5 57.46 57.59 58.93 56.7 56.6 57.1
31/07/2019 21:44:47 43.69 43.95 44.37 43.8 43.8 44.5 56.1 57.16 58.93 56.7 56.6 57.1
31/07/2019 21:44:48 43.94 43.96 44.37 43.8 43.8 44.5 57.22 57.17 58.93 56.7 56.6 57.1
31/07/2019 21:44:49 43.34 43.84 44.37 43.8 43.8 44.5 56.27 56.98 58.93 56.6 56.6 57.1
31/07/2019 21:44:50 43.95 43.94 44.37 43.8 43.8 44.5 56.88 56.95 58.93 56.7 56.6 57.1
31/07/2019 21:44:51 43.79 44.09 44.37 43.8 43.8 44.5 56.77 57 58.93 56.7 56.6 57.1
31/07/2019 21:44:52 43.18 43.77 44.37 43.8 43.8 44.5 56.88 56.91 58.93 56.7 56.6 57.1
31/07/2019 21:44:53 43.81 43.84 44.37 43.8 43.8 44.5 56.18 56.92 58.93 56.7 56.6 57.1
31/07/2019 21:44:54 43.84 44.01 44.37 43.8 43.8 44.5 56.97 56.87 58.93 56.7 56.6 57.1
31/07/2019 21:44:55 43.67 44.01 44.37 43.8 43.8 44.5 56.26 56.76 58.93 56.7 56.6 57.1
31/07/2019 21:44:56 43.7 43.81 44.37 43.8 43.8 44.5 56.98 56.87 58.93 56.7 56.6 57.1
31/07/2019 21:44:57 43.82 44.03 44.37 43.8 43.8 44.5 56.2 57.03 58.93 56.7 56.6 57.1
31/07/2019 21:44:58 43.9 43.97 44.26 43.8 43.8 44.5 56.61 56.64 58.93 56.7 56.6 57.1
31/07/2019 21:44:59 43.78 44.1 44.19 43.8 43.8 44.5 56.62 56.77 58.93 56.7 56.6 57.1
31/07/2019 21:45:00 43.62 43.98 44.19 43.8 43.8 44.5 56.84 57.04 58.93 56.7 56.6 57.1
31/07/2019 21:45:01 44.1 44.1 44.19 43.8 43.8 44.5 56.02 56.75 58.93 56.7 56.6 57.1
31/07/2019 21:45:02 43.91 44.2 44.2 43.8 43.8 44.5 56.07 56.29 58.93 56.7 56.6 57.1
31/07/2019 21:45:03 43.92 44.17 44.2 43.8 43.8 44.5 56.98 56.83 58.93 56.7 56.6 57.1
31/07/2019 21:45:04 44.22 44.51 44.51 43.8 43.8 44.5 56.48 56.94 58.73 56.7 56.6 57.1
31/07/2019 21:45:05 43.97 44.23 44.51 43.8 43.8 44.5 56.15 56.88 57.72 56.7 56.6 57.1
31/07/2019 21:45:06 43.61 44.02 44.51 43.8 43.8 44.5 56.47 56.68 57.72 56.7 56.6 57.1
31/07/2019 21:45:07 42.91 43.77 44.51 43.8 43.8 44.5 56.69 56.91 57.72 56.7 56.6 57.1
31/07/2019 21:45:08 43.81 43.77 44.51 43.8 43.8 44.5 56.12 56.63 57.72 56.7 56.6 57.1
31/07/2019 21:45:09 43.47 43.98 44.51 43.8 43.8 44.5 56.71 56.75 57.72 56.7 56.6 57.1
31/07/2019 21:45:10 43.56 43.81 44.51 43.8 43.8 44.5 56.77 56.98 57.72 56.7 56.6 57.1
31/07/2019 21:45:11 43.12 43.58 44.51 43.8 43.8 44.5 56.74 56.92 57.72 56.7 56.6 57.1
31/07/2019 21:45:12 43.51 43.57 44.51 43.8 43.8 44.4 56.12 56.69 57.72 56.7 56.6 57.1
31/07/2019 21:45:13 44.58 44.28 44.51 43.8 43.8 44.4 56.63 56.63 57.65 56.7 56.6 57.1
31/07/2019 21:45:14 43.18 44.15 44.51 43.8 43.8 44.4 57 56.9 57.59 56.7 56.6 57.1
31/07/2019 21:45:15 43.71 43.86 44.51 43.8 43.8 44.4 56.95 57.01 57.59 56.7 56.6 57.1
31/07/2019 21:45:16 43.87 43.98 44.51 43.8 43.8 44.4 56.66 56.99 57.17 56.7 56.6 57.1
31/07/2019 21:45:17 43.49 43.88 44.51 43.8 43.8 44.4 56.87 56.95 57.17 56.7 56.6 57.1
31/07/2019 21:45:18 43.86 43.9 44.51 43.8 43.8 44.4 57.32 57.3 57.3 56.7 56.6 57.1
31/07/2019 21:45:19 43.49 43.93 44.51 43.8 43.8 44.4 56.08 57.25 57.3 56.7 56.6 57.1
31/07/2019 21:45:20 43.53 43.8 44.51 43.8 43.8 44.4 55.99 56.63 57.3 56.7 56.6 57.1
31/07/2019 21:45:21 43.86 44.06 44.51 43.8 43.8 44.4 56.89 57.06 57.3 56.7 56.6 57.1
31/07/2019 21:45:22 43.95 44.02 44.51 43.8 43.8 44.4 56.66 57 57.3 56.7 56.6 57.1
31/07/2019 21:45:23 43.56 44 44.51 43.8 43.8 44.4 56.41 56.65 57.3 56.7 56.6 57.1
31/07/2019 21:45:24 44.04 43.98 44.51 43.8 43.8 44.4 56.49 56.61 57.3 56.7 56.6 57.1
31/07/2019 21:45:25 43.85 43.95 44.51 43.8 43.8 44.4 56.12 56.64 57.3 56.7 56.6 57.1
31/07/2019 21:45:26 43.28 43.95 44.51 43.8 43.8 44.4 56.29 56.36 57.3 56.7 56.6 57.1
31/07/2019 21:45:27 43.13 43.71 44.51 43.8 43.8 44.4 56.18 56.74 57.3 56.7 56.6 57.1
31/07/2019 21:45:28 44.31 44.07 44.51 43.8 43.8 44.4 56.21 56.44 57.3 56.7 56.6 57.1
31/07/2019 21:45:29 43.43 44.09 44.51 43.8 43.8 44.4 56.76 56.64 57.3 56.7 56.6 57.1
31/07/2019 21:45:30 43.38 43.77 44.51 43.8 43.8 44.4 56.57 56.79 57.3 56.7 56.6 57.1
31/07/2019 21:45:31 43.52 43.84 44.51 43.8 43.8 44.4 57.08 57.33 57.33 56.7 56.6 57.1
31/07/2019 21:45:32 43.58 43.67 44.51 43.8 43.8 44.4 56.08 56.95 57.33 56.7 56.6 57.1
31/07/2019 21:45:33 43.07 43.72 44.51 43.8 43.8 44.4 57.45 57.23 57.33 56.7 56.6 57.1
31/07/2019 21:45:34 43.6 43.77 44.28 43.8 43.8 44.4 56.81 57.41 57.41 56.7 56.6 57.1
31/07/2019 21:45:35 44.17 43.96 44.28 43.8 43.8 44.4 56.64 56.8 57.41 56.7 56.6 57.1
31/07/2019 21:45:36 44.3 44.36 44.36 43.8 43.8 44.4 56.69 56.88 57.41 56.7 56.6 57.1
31/07/2019 21:45:37 43.95 44.24 44.36 43.8 43.8 44.4 56.54 56.98 57.41 56.7 56.6 57.1
31/07/2019 21:45:38 44.05 44.09 44.36 43.8 43.8 44.4 56.19 56.67 57.41 56.7 56.6 57.1
31/07/2019 21:45:39 44.11 44.21 44.36 43.8 43.8 44.4 57.28 57.28 57.41 56.7 56.6 57.1
31/07/2019 21:45:40 43.54 44.14 44.36 43.8 43.8 44.4 56.42 57.15 57.41 56.7 56.6 57.1
31/07/2019 21:45:41 43.94 44 44.36 43.8 43.8 44.4 56.34 56.85 57.41 56.7 56.6 57.1
31/07/2019 21:45:42 43.87 44.14 44.36 43.8 43.8 44.4 56.64 56.7 57.41 56.7 56.6 57.1
31/07/2019 21:45:43 43.51 44.06 44.36 43.8 43.8 44.4 56.94 56.93 57.41 56.7 56.6 57.1
31/07/2019 21:45:44 43.84 43.98 44.36 43.8 43.8 44.4 56 56.99 57.41 56.7 56.6 57.1
31/07/2019 21:45:45 43.84 44.02 44.36 43.8 43.8 44.4 55.69 56.41 57.41 56.7 56.6 57.1
31/07/2019 21:45:46 43.28 43.94 44.36 43.8 43.8 44.4 57.08 56.88 57.41 56.7 56.6 57.1
31/07/2019 21:45:47 44.48 44.25 44.36 43.8 43.8 44.4 57.17 57.23 57.41 56.7 56.6 57.1
31/07/2019 21:45:48 43.48 44.29 44.36 43.8 43.8 44.4 56.94 57.08 57.41 56.6 56.6 57.1
31/07/2019 21:45:49 43.77 43.84 44.36 43.8 43.8 44.4 56.43 57.01 57.41 56.6 56.6 57.1
31/07/2019 21:45:50 43.41 44 44.36 43.8 43.8 44.4 57.26 57.18 57.41 56.7 56.6 57.1
31/07/2019 21:45:51 44.12 43.9 44.36 43.8 43.8 44.4 56.68 57.16 57.41 56.7 56.6 57.1
31/07/2019 21:45:52 43.68 43.99 44.36 43.8 43.8 44.4 55.81 57 57.41 56.7 56.6 57.1
31/07/2019 21:45:53 43.25 44.08 44.36 43.8 43.8 44.4 57.02 56.85 57.41 56.7 56.6 57.1
31/07/2019 21:45:54 43.26 43.41 44.36 43.8 43.8 44.4 56.82 56.95 57.41 56.7 56.6 57.1
31/07/2019 21:45:55 43.79 43.76 44.36 43.8 43.8 44.4 57.31 57.23 57.41 56.7 56.6 57.1
31/07/2019 21:45:56 43.51 43.64 44.36 43.8 43.8 44.4 56.43 57.21 57.41 56.6 56.6 57.1
31/07/2019 21:45:57 43.48 43.67 44.36 43.8 43.8 44.4 55.59 56.74 57.41 56.6 56.6 57.1
31/07/2019 21:45:58 44.04 43.91 44.36 43.8 43.8 44.4 56.83 56.67 57.41 56.6 56.6 57.1
31/07/2019 21:45:59 44.46 44.36 44.36 43.8 43.8 44.4 56.22 56.75 57.41 56.6 56.6 57.1
31/07/2019 21:46:00 44.01 44.28 44.36 43.8 43.8 44.4 55.39 56.38 57.41 56.6 56.6 57.1
31/07/2019 21:46:01 42.92 44.06 44.36 43.8 43.8 44.4 58.01 57.6 57.6 56.6 56.6 57.1
31/07/2019 21:46:02 43.4 43.69 44.36 43.8 43.8 44.4 56.16 57.38 57.6 56.6 56.6 57.1
31/07/2019 21:46:03 43.73 43.66 44.36 43.8 43.8 44.4 56.75 56.89 57.6 56.6 56.6 57.1
31/07/2019 21:46:04 43.3 43.7 44.36 43.8 43.8 44.4 56.71 57.07 57.6 56.6 56.6 57.1
31/07/2019 21:46:05 43.86 43.86 44.36 43.8 43.8 44.4 56.67 57.14 57.6 56.6 56.6 57.1
31/07/2019 21:46:06 44.08 44.03 44.36 43.8 43.8 44.4 56 56.63 57.6 56.6 56.6 57.1
31/07/2019 21:46:07 43.9 44.11 44.36 43.8 43.8 44.4 56.36 56.53 57.6 56.6 56.6 57.1
31/07/2019 21:46:08 43.26 44.07 44.36 43.8 43.8 44.4 56.61 56.67 57.6 56.6 56.6 57.1
31/07/2019 21:46:09 43.95 43.87 44.36 43.8 43.8 44.4 56.39 56.67 57.6 56.6 56.6 57.1
31/07/2019 21:46:10 43.68 44.11 44.36 43.8 43.8 44.4 56.6 56.77 57.6 56.6 56.6 57.1
31/07/2019 21:46:11 43.6 43.76 44.36 43.8 43.8 44.4 56.61 56.95 57.6 56.6 56.6 57.1
31/07/2019 21:46:12 43.55 43.85 44.36 43.8 43.8 44.4 55.53 56.65 57.6 56.6 56.6 57.1
31/07/2019 21:46:13 43.35 43.59 44.36 43.8 43.8 44.4 56.82 56.76 57.6 56.6 56.6 57.1
31/07/2019 21:46:14 44.08 43.99 44.36 43.8 43.8 44.4 56.45 56.58 57.6 56.6 56.6 57.1
31/07/2019 21:46:15 44.02 44.09 44.36 43.8 43.8 44.4 57.57 57.24 57.6 56.6 56.6 57.1
31/07/2019 21:46:16 44.25 44.24 44.36 43.8 43.8 44.4 56.85 57.51 57.6 56.6 56.6 57.1
31/07/2019 21:46:17 44.02 44.23 44.36 43.8 43.8 44.4 56.62 57.09 57.6 56.6 56.6 57.1
31/07/2019 21:46:18 44.07 44.2 44.36 43.8 43.8 44.4 56.33 56.76 57.6 56.6 56.6 57.1
31/07/2019 21:46:19 43.47 44.04 44.36 43.8 43.8 44.4 56.77 56.75 57.6 56.6 56.6 57.1
31/07/2019 21:46:20 43.69 43.91 44.36 43.8 43.8 44.4 56.13 56.63 57.6 56.6 56.6 57.1
31/07/2019 21:46:21 43.63 43.94 44.36 43.8 43.8 44.4 56.1 56.72 57.6 56.6 56.6 57.1
31/07/2019 21:46:22 44.27 44.26 44.36 43.8 43.8 44.4 55.98 56.31 57.6 56.6 56.6 57.1
31/07/2019 21:46:23 43.82 44.25 44.36 43.8 43.8 44.4 57.02 56.67 57.6 56.6 56.6 57.1
31/07/2019 21:46:24 44.26 44.34 44.36 43.8 43.8 44.4 58.39 58 58 56.6 56.6 57.1
31/07/2019 21:46:25 43.99 44.22 44.36 43.8 43.8 44.4 56.07 57.87 58 56.6 56.6 57.1
31/07/2019 21:46:26 44.33 44.35 44.36 43.8 43.8 44.4 57.59 57.48 58 56.7 56.6 57.1
31/07/2019 21:46:27 44.55 44.5 44.5 43.8 43.8 44.4 56.88 57.55 58 56.7 56.6 57.1
31/07/2019 21:46:28 44.57 44.74 44.74 43.8 43.8 44.4 58 57.93 58 56.7 56.6 57.1
31/07/2019 21:46:29 44.09 44.46 44.74 43.8 43.8 44.4 56.6 57.43 58 56.7 56.6 57.1
31/07/2019 21:46:30 44.6 44.53 44.74 43.8 43.8 44.4 57.01 57.36 58 56.7 56.6 57.1
31/07/2019 21:46:31 44.42 44.71 44.74 43.8 43.8 44.4 57.45 57.34 58 56.7 56.6 57.1
31/07/2019 21:46:32 43.88 44.41 44.74 43.8 43.8 44.4 56.64 57.3 58 56.7 56.6 57.1
31/07/2019 21:46:33 44.02 44.29 44.74 43.8 43.8 44.4 57.18 57.33 58 56.7 56.6 57.1
31/07/2019 21:46:34 44.54 44.42 44.74 43.8 43.8 44.4 56.86 57.34 58 56.7 56.6 57.1
31/07/2019 21:46:35 43.67 44.47 44.74 43.8 43.8 44.4 57.08 57.22 58 56.7 56.6 57.1
31/07/2019 21:46:36 43.99 44.17 44.74 43.8 43.8 44.4 57.2 57.5 58 56.7 56.6 57.1
31/07/2019 21:46:37 43.4 44.02 44.74 43.8 43.8 44.4 56.75 57.2 58 56.7 56.6 57.1
31/07/2019 21:46:38 44 44.03 44.74 43.8 43.8 44.4 57.17 57.31 58 56.7 56.7 57.1
31/07/2019 21:46:39 43.54 44.02 44.74 43.8 43.8 44.4 57.2 57.65 58 56.7 56.7 57.1
31/07/2019 21:46:40 44.32 44.2 44.74 43.8 43.8 44.4 56.15 57.15 58 56.7 56.7 57.1
31/07/2019 21:46:41 42.74 44.23 44.74 43.8 43.8 44.4 55.96 56.64 58 56.7 56.6 57.1
31/07/2019 21:46:42 44.35 44.04 44.74 43.8 43.8 44.4 57.71 57.28 58 56.7 56.7 57.1
31/07/2019 21:46:43 43.68 44.01 44.74 43.8 43.8 44.4 56.8 57.6 58 56.7 56.7 57.1
31/07/2019 21:46:44 43.9 43.99 44.74 43.8 43.8 44.4 56.43 56.92 58 56.7 56.7 57.1
31/07/2019 21:46:45 43.4 43.98 44.74 43.8 43.8 44.4 57.16 57.21 58 56.7 56.7 57.1
31/07/2019 21:46:46 43.83 43.86 44.74 43.8 43.8 44.4 57.39 57.41 58 56.7 56.7 57.1
31/07/2019 21:46:47 43.44 43.84 44.74 43.8 43.8 44.4 56.21 57.3 58 56.7 56.7 57.1
31/07/2019 21:46:48 44.18 44.06 44.74 43.8 43.8 44.4 56.62 56.92 58 56.7 56.7 57.1
31/07/2019 21:46:49 44.03 44.23 44.74 43.8 43.8 44.4 57.16 57.09 58 56.7 56.7 57.1
31/07/2019 21:46:50 43.76 44.2 44.74 43.8 43.8 44.4 56.5 57.11 58 56.7 56.7 57.1
31/07/2019 21:46:51 43.6 43.91 44.74 43.8 43.8 44.4 56.44 56.82 58 56.7 56.7 57.1
31/07/2019 21:46:52 43.86 43.9 44.74 43.8 43.8 44.4 57.21 57.02 58 56.7 56.7 57.1
31/07/2019 21:46:53 44.08 44.05 44.74 43.8 43.8 44.4 57.15 57.41 58 56.7 56.7 57.1
31/07/2019 21:46:54 44.29 44.3 44.74 43.8 43.8 44.4 55.95 57.21 57.93 56.7 56.7 57.1
31/07/2019 21:46:55 43.87 44.29 44.74 43.8 43.8 44.4 56.69 56.7 57.93 56.7 56.7 57.1
31/07/2019 21:46:56 43.38 44.29 44.74 43.8 43.8 44.4 56.09 57.04 57.93 56.7 56.7 57.1
31/07/2019 21:46:57 43.51 43.69 44.74 43.8 43.8 44.4 56.23 56.3 57.93 56.7 56.7 57.1
31/07/2019 21:46:58 43.71 43.79 44.71 43.8 43.8 44.4 56.7 56.61 57.65 56.7 56.7 57.1
31/07/2019 21:46:59 43.22 43.86 44.71 43.8 43.8 44.4 56.82 56.92 57.65 56.7 56.7 57.1
31/07/2019 21:47:00 44.34 44.03 44.71 43.8 43.8 44.4 56.65 56.93 57.65 56.7 56.7 57.1
31/07/2019 21:47:01 43.24 43.97 44.47 43.8 43.8 44.4 56.59 56.87 57.65 56.7 56.7 57.1
31/07/2019 21:47:02 43.41 43.6 44.47 43.8 43.8 44.4 56.7 56.83 57.65 56.7 56.7 57.1
31/07/2019 21:47:03 43.56 43.68 44.47 43.8 43.8 44.4 55.64 56.79 57.65 56.7 56.7 57.1
31/07/2019 21:47:04 44.16 44.11 44.47 43.8 43.8 44.4 57.49 57 57.65 56.7 56.7 57.1
31/07/2019 21:47:05 43.29 44 44.3 43.8 43.8 44.4 56.38 56.91 57.65 56.7 56.7 57.1
31/07/2019 21:47:06 44.07 43.96 44.3 43.8 43.8 44.4 56.68 56.81 57.65 56.7 56.7 57.1
31/07/2019 21:47:07 44.44 44.32 44.32 43.8 43.8 44.4 56.58 56.86 57.65 56.7 56.7 57.1
31/07/2019 21:47:08 43.72 44.22 44.32 43.8 43.8 44.4 56.03 56.68 57.65 56.7 56.7 57.1
31/07/2019 21:47:09 44.19 44.3 44.32 43.8 43.8 44.4 56.15 56.44 57.6 56.7 56.7 57.1
31/07/2019 21:47:10 44.58 44.63 44.63 43.8 43.8 44.4 56.14 56.46 57.6 56.7 56.7 57.1
31/07/2019 21:47:11 43.43 44.45 44.63 43.8 43.8 44.4 57.03 56.85 57.6 56.7 56.7 57.1
31/07/2019 21:47:12 43.95 44.01 44.63 43.8 43.8 44.4 56.86 56.97 57.6 56.7 56.7 57.1
31/07/2019 21:47:13 44.02 44.07 44.63 43.8 43.8 44.4 57.02 57.13 57.41 56.7 56.7 57.1
31/07/2019 21:47:14 44.21 44.26 44.63 43.8 43.8 44.4 56.65 57.08 57.41 56.7 56.7 57.1
31/07/2019 21:47:15 43.59 44.26 44.63 43.8 43.8 44.4 57.24 57.38 57.41 56.7 56.7 57.1
31/07/2019 21:47:16 44.34 44.15 44.63 43.8 43.8 44.4 57.24 57.33 57.41 56.7 56.7 57.1
31/07/2019 21:47:17 43.54 44.19 44.63 43.8 43.8 44.4 56.81 57.3 57.41 56.7 56.7 57.1
31/07/2019 21:47:18 43.62 43.98 44.63 43.8 43.8 44.4 56.52 56.91 57.41 56.7 56.7 57.1
31/07/2019 21:47:19 43.16 43.71 44.63 43.8 43.8 44.4 55.83 56.74 57.41 56.7 56.7 57.1
31/07/2019 21:47:20 43.94 43.9 44.63 43.8 43.8 44.4 56.99 56.97 57.41 56.7 56.7 57.1
31/07/2019 21:47:21 43.46 43.93 44.63 43.8 43.8 44.4 56.69 56.93 57.41 56.7 56.7 57.1
31/07/2019 21:47:22 43.35 43.59 44.63 43.8 43.8 44.4 55.95 56.83 57.41 56.7 56.7 57.1
31/07/2019 21:47:23 43.66 43.66 44.63 43.8 43.8 44.4 56.58 56.75 57.38 56.7 56.7 57.1
31/07/2019 21:47:24 43.34 43.65 44.63 43.8 43.8 44.4 56.19 56.7 57.38 56.7 56.7 57.1
31/07/2019 21:47:25 44.13 44 44.63 43.8 43.8 44.4 56.02 56.38 57.38 56.7 56.7 57.1
31/07/2019 21:47:26 43.69 43.92 44.63 43.8 43.8 44.4 56.62 56.7 57.38 56.7 56.7 57.1
31/07/2019 21:47:27 43.41 43.93 44.63 43.8 43.8 44.4 55.94 56.54 57.38 56.7 56.7 57.1
31/07/2019 21:47:28 43.54 43.75 44.63 43.8 43.8 44.4 56.16 56.31 57.38 56.7 56.7 57.1
31/07/2019 21:47:29 43.39 43.7 44.63 43.8 43.8 44.4 56.36 56.62 57.38 56.6 56.7 57.1
31/07/2019 21:47:30 43.79 43.75 44.63 43.8 43.8 44.4 56.54 56.69 57.38 56.7 56.7 57.1
31/07/2019 21:47:31 43.46 43.78 44.63 43.8 43.8 44.4 56.79 56.75 57.38 56.7 56.7 57.1
31/07/2019 21:47:32 43.24 43.71 44.63 43.8 43.8 44.4 57.17 57.36 57.38 56.7 56.7 57.1
31/07/2019 21:47:33 43.8 43.87 44.63 43.8 43.8 44.4 56.13 56.84 57.38 56.7 56.7 57.1
31/07/2019 21:47:34 43.89 43.83 44.63 43.8 43.8 44.4 56.65 56.82 57.38 56.7 56.7 57.1
31/07/2019 21:47:35 43.22 43.78 44.63 43.8 43.8 44.4 57.06 57.02 57.38 56.7 56.7 57.1
31/07/2019 21:47:36 43.6 43.82 44.63 43.8 43.8 44.4 56.02 56.94 57.38 56.7 56.7 57.1
31/07/2019 21:47:37 43.39 43.6 44.63 43.8 43.8 44.4 56.79 56.8 57.38 56.7 56.7 57.1
31/07/2019 21:47:38 43.86 43.74 44.63 43.8 43.8 44.4 56.34 56.78 57.38 56.7 56.7 57.1
31/07/2019 21:47:39 43.78 44.02 44.63 43.8 43.8 44.4 56.57 56.89 57.38 56.7 56.7 57.1
31/07/2019 21:47:40 43.68 43.79 44.45 43.8 43.8 44.4 56.64 56.74 57.38 56.7 56.7 57.1
31/07/2019 21:47:41 43.59 43.78 44.26 43.8 43.8 44.4 57.53 57.55 57.55 56.7 56.7 57.1
31/07/2019 21:47:42 43.53 43.93 44.26 43.8 43.8 44.4 57.62 57.96 57.96 56.7 56.7 57.1
31/07/2019 21:47:43 43.46 43.8 44.26 43.8 43.8 44.4 56.91 57.61 57.96 56.7 56.7 57.1
31/07/2019 21:47:44 43.3 43.52 44.26 43.8 43.8 44.4 56.53 57.1 57.96 56.7 56.7 57.1
31/07/2019 21:47:45 43.86 43.73 44.19 43.8 43.8 44.4 56.51 57.02 57.96 56.7 56.7 57.1
31/07/2019 21:47:46 43.61 43.76 44.19 43.8 43.8 44.4 56.22 56.77 57.96 56.7 56.7 57.1
31/07/2019 21:47:47 44.07 44 44.02 43.8 43.8 44.4 56.86 56.82 57.96 56.7 56.7 57.1
31/07/2019 21:47:48 43.38 43.98 44.02 43.8 43.8 44.4 56.76 56.89 57.96 56.7 56.7 57.1
31/07/2019 21:47:49 43.42 43.75 44.02 43.8 43.8 44.4 56.68 56.97 57.96 56.7 56.7 57.1
31/07/2019 21:47:50 43.36 43.73 44.02 43.8 43.8 44.4 55.94 56.81 57.96 56.7 56.7 57.1
31/07/2019 21:47:51 43.92 43.85 44.02 43.8 43.8 44.4 56.86 56.67 57.96 56.7 56.7 57.1
31/07/2019 21:47:52 43.8 43.88 44.02 43.8 43.8 44.4 56.41 56.79 57.96 56.7 56.7 57.1
31/07/2019 21:47:53 43.4 43.86 44.02 43.8 43.8 44.4 56.97 57 57.96 56.7 56.7 57.1
31/07/2019 21:47:54 44.39 44.16 44.16 43.8 43.8 44.4 56.58 56.93 57.96 56.7 56.7 57.1
31/07/2019 21:47:55 43.75 44.33 44.33 43.8 43.8 44.4 55.76 56.78 57.96 56.7 56.7 57.1
31/07/2019 21:47:56 43.42 43.96 44.33 43.8 43.8 44.4 55.9 56.1 57.96 56.7 56.7 57.1
31/07/2019 21:47:57 43.1 43.76 44.33 43.8 43.8 44.4 57 56.77 57.96 56.7 56.7 57.1
31/07/2019 21:47:58 43.88 43.75 44.33 43.8 43.8 44.4 56.58 56.91 57.96 56.7 56.7 57.1
31/07/2019 21:47:59 44.07 44.03 44.33 43.8 43.8 44.4 57.14 57.02 57.96 56.7 56.7 57.1
31/07/2019 21:48:00 44.05 44.16 44.33 43.8 43.8 44.4 56.22 57 57.96 56.7 56.7 57.1
31/07/2019 21:48:01 43.99 44.23 44.33 43.8 43.8 44.4 56.71 56.85 57.96 56.7 56.7 57
31/07/2019 21:48:02 43.96 44.1 44.33 43.8 43.8 44.4 56.3 56.92 57.96 56.7 56.7 57
31/07/2019 21:48:03 43.61 44.03 44.33 43.8 43.8 44.4 56.83 56.8 57.96 56.7 56.7 57
31/07/2019 21:48:04 43.19 43.86 44.33 43.8 43.8 44.4 56.97 57.14 57.96 56.7 56.7 57
31/07/2019 21:48:05 43.7 43.71 44.33 43.8 43.8 44.4 57.62 57.55 57.96 56.7 56.7 57
31/07/2019 21:48:06 43.71 43.81 44.33 43.8 43.8 44.4 55.98 57.38 57.96 56.7 56.7 57
31/07/2019 21:48:07 43.66 43.84 44.33 43.8 43.8 44.4 56.16 56.62 57.96 56.7 56.7 57
31/07/2019 21:48:08 43.94 43.94 44.33 43.8 43.8 44.4 56.29 56.48 57.96 56.7 56.7 57
31/07/2019 21:48:09 43.4 43.92 44.33 43.8 43.8 44.4 56.14 56.41 57.96 56.7 56.7 57
31/07/2019 21:48:10 44.12 44.12 44.33 43.8 43.8 44.4 56.66 56.62 57.96 56.7 56.7 57
31/07/2019 21:48:11 44.23 44.23 44.33 43.8 43.8 44.4 56.8 57.03 57.96 56.7 56.7 57
31/07/2019 21:48:12 44.34 44.43 44.43 43.8 43.8 44.4 56.59 56.84 57.61 56.7 56.7 57
31/07/2019 21:48:13 44 44.45 44.45 43.8 43.8 44.4 56.62 56.85 57.55 56.7 56.7 57
31/07/2019 21:48:14 43.91 44.05 44.45 43.8 43.8 44.4 57.52 57.18 57.55 56.7 56.7 57
31/07/2019 21:48:15 43.98 44.15 44.45 43.8 43.8 44.4 57.02 57.27 57.55 56.7 56.7 57
31/07/2019 21:48:16 43.69 43.98 44.45 43.8 43.8 44.4 56.71 57.22 57.55 56.7 56.7 57
31/07/2019 21:48:17 44.58 44.41 44.45 43.8 43.8 44.4 57.16 57.17 57.55 56.7 56.7 57
31/07/2019 21:48:18 44.74 44.71 44.71 43.8 43.8 44.4 57.49 57.45 57.55 56.7 56.7 57
31/07/2019 21:48:19 45.01 44.9 44.9 43.8 43.8 44.4 57.16 57.47 57.55 56.7 56.7 57
31/07/2019 21:48:20 44.26 44.9 44.9 43.8 43.8 44.4 57.6 57.61 57.61 56.7 56.7 57
31/07/2019 21:48:21 44.17 44.73 44.9 43.8 43.8 44.4 57.03 57.5 57.61 56.7 56.7 57
31/07/2019 21:48:22 44.01 44.4 44.9 43.8 43.8 44.4 56.94 57.4 57.61 56.7 56.7 57
31/07/2019 21:48:23 44.27 44.29 44.9 43.8 43.8 44.4 56.75 57.15 57.61 56.7 56.7 57
31/07/2019 21:48:24 44.08 44.35 44.9 43.8 43.8 44.4 57.36 57.45 57.61 56.7 56.7 57
31/07/2019 21:48:25 44.99 44.82 44.9 43.8 43.8 44.4 58.42 58 58 56.7 56.7 57
31/07/2019 21:48:26 45.47 45.37 45.37 43.8 43.8 44.4 59.03 58.9 58.9 56.7 56.7 57.1
31/07/2019 21:48:27 43.91 45.15 45.37 43.8 43.8 44.4 57.18 58.47 58.9 56.7 56.7 57.1
31/07/2019 21:48:28 44.14 44.36 45.37 43.8 43.8 44.4 57.04 57.67 58.9 56.7 56.7 57.1
31/07/2019 21:48:29 43.97 44.39 45.37 43.8 43.8 44.4 57.57 57.73 58.9 56.7 56.7 57.1
31/07/2019 21:48:30 44.06 44.24 45.37 43.8 43.8 44.4 56.43 57.51 58.9 56.7 56.7 57.1
31/07/2019 21:48:31 43.84 44.31 45.37 43.8 43.8 44.4 57.4 57.33 58.9 56.7 56.7 57.1
31/07/2019 21:48:32 43.5 44.04 45.37 43.8 43.8 44.4 57.34 57.53 58.9 56.7 56.7 57.1
31/07/2019 21:48:33 43.65 43.95 45.37 43.8 43.8 44.4 57.26 57.41 58.9 56.7 56.7 57.1
31/07/2019 21:48:34 43.73 43.85 45.37 43.8 43.8 44.4 56.05 57.37 58.9 56.7 56.7 57.1
31/07/2019 21:48:35 43.94 44.13 45.37 43.8 43.8 44.4 57.57 57.32 58.9 56.7 56.7 57.1
31/07/2019 21:48:36 43.23 43.99 45.37 43.8 43.8 44.4 56.48 57.39 58.9 56.7 56.7 57.1
31/07/2019 21:48:37 43.67 43.82 45.37 43.8 43.8 44.4 56.44 56.94 58.9 56.7 56.7 57.1
31/07/2019 21:48:38 44.48 44.18 45.37 43.8 43.8 44.4 56.92 56.86 58.9 56.7 56.7 57.1
31/07/2019 21:48:39 44.22 44.23 45.37 43.8 43.8 44.4 56.5 56.97 58.9 56.7 56.7 57.1
31/07/2019 21:48:40 43.48 44.27 45.37 43.8 43.8 44.4 56.97 57.03 58.9 56.7 56.7 57.1
31/07/2019 21:48:41 44.32 44.23 45.37 43.8 43.8 44.4 57.31 57.17 58.9 56.7 56.7 57.1
31/07/2019 21:48:42 44.4 44.48 45.37 43.8 43.8 44.4 57.37 57.58 58.9 56.7 56.7 57.1
31/07/2019 21:48:43 43.72 44.27 45.37 43.8 43.8 44.4 56.92 57.29 58.9 56.7 56.7 57.1
31/07/2019 21:48:44 43.87 44.02 45.37 43.8 43.8 44.4 56.89 57.19 58.9 56.7 56.7 57.1
31/07/2019 21:48:45 43.81 44.14 45.37 43.8 43.8 44.4 56.91 57.23 58.9 56.7 56.7 57.1
31/07/2019 21:48:46 43.65 43.93 45.37 43.8 43.8 44.4 57.04 57.15 58.9 56.7 56.7 57.1
31/07/2019 21:48:47 44.18 44.17 45.37 43.8 43.8 44.4 56.2 57.28 58.9 56.7 56.7 57.1
31/07/2019 21:48:48 43.65 44.14 45.37 43.8 43.8 44.4 55.95 56.59 58.9 56.7 56.7 57.1
31/07/2019 21:48:49 43.91 43.92 45.37 43.8 43.8 44.4 56.95 56.69 58.9 56.7 56.7 57
31/07/2019 21:48:50 43.24 43.86 45.37 43.8 43.8 44.4 57.21 57.15 58.9 56.7 56.7 57
31/07/2019 21:48:51 43.86 43.79 45.37 43.8 43.8 44.4 57.58 57.46 58.9 56.7 56.7 57
31/07/2019 21:48:52 43.37 43.9 45.37 43.8 43.8 44.4 56.98 57.58 58.9 56.7 56.7 57
31/07/2019 21:48:53 43.69 43.84 45.37 43.8 43.8 44.4 56.45 57.33 58.9 56.7 56.7 57
31/07/2019 21:48:54 43.51 43.68 45.37 43.8 43.8 44.4 56.52 56.84 58.9 56.7 56.7 57
31/07/2019 21:48:55 44.18 44.02 45.37 43.8 43.8 44.4 56.25 56.89 58.9 56.7 56.7 57
31/07/2019 21:48:56 43.66 44.03 45.15 43.8 43.8 44.4 56.86 56.74 58.47 56.7 56.7 57
31/07/2019 21:48:57 44.23 44.06 44.48 43.8 43.8 44.4 56.66 56.73 57.73 56.7 56.7 57
31/07/2019 21:48:58 43.79 44.15 44.48 43.8 43.8 44.4 56.01 56.72 57.73 56.7 56.7 57
31/07/2019 21:48:59 43.16 43.96 44.48 43.8 43.8 44.4 56.16 56.63 57.58 56.7 56.7 57
31/07/2019 21:49:00 44.62 44.32 44.48 43.8 43.8 44.4 56.64 56.58 57.58 56.7 56.7 57
31/07/2019 21:49:01 43.49 44.23 44.48 43.8 43.8 44.4 57.36 57.26 57.58 56.7 56.7 57
31/07/2019 21:49:02 42.76 43.74 44.48 43.8 43.8 44.4 56.63 56.9 57.58 56.7 56.7 57
31/07/2019 21:49:03 44.48 44.04 44.48 43.8 43.8 44.4 55.86 56.79 57.58 56.7 56.7 57
31/07/2019 21:49:04 43.9 44.09 44.48 43.8 43.8 44.4 56.7 56.78 57.58 56.7 56.7 57
31/07/2019 21:49:05 43.85 44.08 44.48 43.8 43.8 44.4 56.73 56.89 57.58 56.7 56.7 57
31/07/2019 21:49:06 43.95 44.21 44.48 43.8 43.8 44.4 56.49 56.75 57.58 56.7 56.7 57
31/07/2019 21:49:07 43.24 43.98 44.48 43.8 43.8 44.4 56.91 57 57.58 56.7 56.7 57
31/07/2019 21:49:08 43.57 43.68 44.48 43.8 43.8 44.4 56.81 57.08 57.58 56.7 56.7 57
31/07/2019 21:49:09 43.77 43.73 44.48 43.8 43.8 44.4 57.06 57.18 57.58 56.7 56.7 57
31/07/2019 21:49:10 43.96 44.08 44.48 43.8 43.8 44.4 56.42 57.06 57.58 56.7 56.7 57
31/07/2019 21:49:11 44.04 44.06 44.48 43.8 43.8 44.4 56.19 56.68 57.58 56.7 56.7 57
31/07/2019 21:49:12 44.51 44.37 44.37 43.8 43.8 44.4 56.96 56.84 57.58 56.7 56.7 57
31/07/2019 21:49:13 43.44 44.3 44.37 43.8 43.8 44.4 56.21 56.9 57.58 56.7 56.7 57
31/07/2019 21:49:14 44.21 44.07 44.37 43.8 43.8 44.4 56.99 56.92 57.58 56.7 56.7 57
31/07/2019 21:49:15 43.85 44.11 44.37 43.8 43.8 44.4 55.7 56.9 57.58 56.7 56.7 57
31/07/2019 21:49:16 44.09 44.22 44.37 43.8 43.8 44.4 56.72 56.65 57.58 56.7 56.7 57
31/07/2019 21:49:17 44.32 44.43 44.43 43.8 43.8 44.4 56.11 56.6 57.58 56.7 56.7 57
31/07/2019 21:49:18 43.58 44.13 44.43 43.8 43.8 44.4 56.59 56.7 57.58 56.7 56.7 57
31/07/2019 21:49:19 43.74 44.08 44.43 43.8 43.8 44.4 56.1 56.79 57.58 56.7 56.7 57
31/07/2019 21:49:20 43.02 43.74 44.43 43.8 43.8 44.4 57.02 56.86 57.58 56.7 56.7 57
31/07/2019 21:49:21 43.8 43.7 44.43 43.8 43.8 44.4 55.61 56.82 57.58 56.7 56.7 57
31/07/2019 21:49:22 43.9 43.9 44.43 43.8 43.8 44.4 56.14 56.25 57.33 56.7 56.7 57
31/07/2019 21:49:23 43.89 44.05 44.43 43.8 43.8 44.4 56.38 56.55 57.26 56.7 56.7 57
31/07/2019 21:49:24 43.64 44.02 44.43 43.8 43.8 44.4 56.38 56.6 57.26 56.7 56.7 57
31/07/2019 21:49:25 43.58 43.97 44.43 43.8 43.8 44.4 56.33 56.52 57.26 56.7 56.7 57
31/07/2019 21:49:26 43.14 43.63 44.43 43.8 43.8 44.4 56.46 56.61 57.26 56.7 56.7 57
31/07/2019 21:49:27 43.84 43.72 44.43 43.8 43.8 44.4 56.21 56.64 57.26 56.7 56.7 57
31/07/2019 21:49:28 43.74 43.83 44.43 43.8 43.8 44.4 56.37 56.72 57.26 56.7 56.7 57
31/07/2019 21:49:29 43.3 43.9 44.43 43.8 43.8 44.4 56.59 56.6 57.26 56.7 56.7 57
31/07/2019 21:49:30 43.53 43.65 44.43 43.8 43.8 44.4 55.83 56.68 57.26 56.7 56.7 57
31/07/2019 21:49:31 43.36 43.69 44.43 43.8 43.8 44.4 57.01 56.81 57.18 56.7 56.7 57
31/07/2019 21:49:32 44.11 43.98 44.43 43.8 43.8 44.4 55.84 56.86 57.18 56.7 56.7 57
31/07/2019 21:49:33 44.14 44.15 44.43 43.8 43.8 44.4 55.83 56.34 57.18 56.7 56.7 57
31/07/2019 21:49:34 43.65 44.14 44.43 43.8 43.8 44.4 56.53 56.48 57.18 56.7 56.7 57
31/07/2019 21:49:35 43.61 43.95 44.43 43.8 43.8 44.4 56.06 56.53 57.18 56.7 56.7 57
31/07/2019 21:49:36 43.86 43.92 44.43 43.8 43.8 44.4 57.11 57.1 57.18 56.7 56.7 57
31/07/2019 21:49:37 43.9 44.19 44.43 43.8 43.8 44.4 56.51 57.05 57.18 56.7 56.7 57
31/07/2019 21:49:38 43.97 44.05 44.43 43.8 43.8 44.4 56.78 56.85 57.18 56.7 56.7 57
31/07/2019 21:49:39 43.83 43.98 44.43 43.8 43.8 44.4 56.71 57.03 57.1 56.7 56.7 57
31/07/2019 21:49:40 43.12 43.97 44.43 43.8 43.8 44.4 56.87 57.02 57.1 56.7 56.7 57
31/07/2019 21:49:41 43.59 43.79 44.43 43.8 43.8 44.4 56.3 56.75 57.1 56.7 56.7 57
31/07/2019 21:49:42 43.4 43.76 44.43 43.8 43.8 44.4 56.25 56.72 57.1 56.7 56.7 57
31/07/2019 21:49:43 43.3 43.65 44.43 43.8 43.8 44.4 56.36 56.54 57.1 56.7 56.7 57
31/07/2019 21:49:44 43.17 43.35 44.43 43.8 43.8 44.4 56.69 56.86 57.1 56.7 56.7 57
31/07/2019 21:49:45 43.92 43.79 44.43 43.8 43.8 44.4 56.1 56.6 57.1 56.7 56.7 57
31/07/2019 21:49:46 43.73 43.93 44.43 43.8 43.8 44.4 56.57 56.67 57.1 56.7 56.7 57
31/07/2019 21:49:47 44.49 44.25 44.25 43.8 43.8 44.4 56.07 56.5 57.1 56.7 56.7 57
31/07/2019 21:49:48 43.82 44.16 44.25 43.8 43.8 44.4 56.27 56.54 57.1 56.7 56.7 57
31/07/2019 21:49:49 44.32 44.45 44.45 43.8 43.8 44.4 56.59 56.56 57.1 56.7 56.7 57
31/07/2019 21:49:50 43.62 44.25 44.45 43.8 43.8 44.4 56.68 56.74 57.1 56.7 56.7 57
31/07/2019 21:49:51 43.91 44.03 44.45 43.8 43.8 44.4 57.08 56.98 57.1 56.7 56.7 57
31/07/2019 21:49:52 43.51 43.99 44.45 43.8 43.8 44.4 56.41 57.02 57.1 56.7 56.7 57
31/07/2019 21:49:53 43.37 43.72 44.45 43.8 43.8 44.4 56.83 56.95 57.1 56.7 56.7 57
31/07/2019 21:49:54 43.45 43.64 44.45 43.8 43.8 44.4 56.74 57.07 57.1 56.7 56.7 57
31/07/2019 21:49:55 44.2 44.07 44.45 43.8 43.8 44.4 56.08 56.74 57.1 56.7 56.7 57
31/07/2019 21:49:56 43.65 44.02 44.45 43.8 43.8 44.4 56.23 56.55 57.1 56.7 56.7 57
31/07/2019 21:49:57 43.31 43.81 44.45 43.8 43.8 44.4 56.88 57 57.1 56.7 56.7 57
31/07/2019 21:49:58 43.79 43.83 44.45 43.8 43.8 44.4 56.39 56.72 57.1 56.7 56.7 57
31/07/2019 21:49:59 43.41 43.93 44.45 43.8 43.8 44.4 56.2 56.59 57.1 56.7 56.7 57
31/07/2019 21:50:00 43.29 43.5 44.45 43.8 43.8 44.4 57.58 57.33 57.33 56.7 56.7 57
31/07/2019 21:50:01 43.5 43.67 44.45 43.8 43.8 44.4 56.52 57.12 57.33 56.7 56.7 57
31/07/2019 21:50:02 43.74 43.91 44.45 43.8 43.8 44.4 56.38 56.81 57.33 56.7 56.7 57
31/07/2019 21:50:03 44.23 44.18 44.45 43.8 43.8 44.4 57.04 56.9 57.33 56.7 56.7 57
31/07/2019 21:50:04 43.53 44.04 44.45 43.8 43.8 44.4 56.77 57.01 57.33 56.7 56.7 57
31/07/2019 21:50:05 43.74 43.98 44.45 43.8 43.8 44.4 55.72 56.89 57.33 56.7 56.7 57
31/07/2019 21:50:06 43.66 43.89 44.45 43.8 43.8 44.4 57.12 56.86 57.33 56.7 56.7 57
31/07/2019 21:50:07 44.22 44.18 44.45 43.8 43.8 44.4 57.22 57.26 57.33 56.7 56.7 57
31/07/2019 21:50:08 43.94 44.18 44.45 43.8 43.8 44.4 55.91 57.01 57.33 56.7 56.7 57
31/07/2019 21:50:09 44.61 44.51 44.51 43.8 43.8 44.4 56.67 56.79 57.33 56.7 56.7 57
31/07/2019 21:50:10 44.24 44.54 44.54 43.8 43.8 44.4 57.23 57.23 57.33 56.7 56.7 57
31/07/2019 21:50:11 44.18 44.34 44.54 43.8 43.8 44.4 56.7 57.19 57.33 56.7 56.7 57
31/07/2019 21:50:12 43.67 44.31 44.54 43.8 43.8 44.4 57.32 57.29 57.33 56.7 56.7 57
31/07/2019 21:50:13 43.88 44.04 44.54 43.8 43.8 44.4 56.42 57.17 57.33 56.7 56.7 57
31/07/2019 21:50:14 44.5 44.39 44.54 43.8 43.8 44.4 56.88 56.95 57.33 56.7 56.7 57
31/07/2019 21:50:15 43.77 44.28 44.54 43.8 43.8 44.4 57.23 57.25 57.33 56.7 56.7 57
31/07/2019 21:50:16 44.46 44.44 44.54 43.8 43.8 44.4 56.43 57.03 57.33 56.7 56.7 57
31/07/2019 21:50:17 44.29 44.48 44.54 43.8 43.8 44.4 57.29 57.16 57.33 56.7 56.7 57
31/07/2019 21:50:18 43.91 44.31 44.54 43.8 43.8 44.4 57.66 57.49 57.49 56.7 56.7 57
31/07/2019 21:50:19 43.84 44.13 44.54 43.8 43.8 44.4 56.5 57.52 57.52 56.7 56.7 57
31/07/2019 21:50:20 43.81 44.06 44.54 43.8 43.8 44.4 57.59 57.38 57.52 56.7 56.7 57
31/07/2019 21:50:21 43.86 44.13 44.54 43.8 43.8 44.4 56.88 57.54 57.54 56.7 56.7 57
31/07/2019 21:50:22 44.21 44.12 44.54 43.8 43.8 44.4 56.5 57.14 57.54 56.7 56.7 57
31/07/2019 21:50:23 44.09 44.41 44.54 43.8 43.8 44.4 55.67 56.72 57.54 56.7 56.7 57
31/07/2019 21:50:24 43.79 44.14 44.54 43.8 43.8 44.4 56.63 56.63 57.54 56.7 56.7 57
31/07/2019 21:50:25 43.37 43.84 44.54 43.8 43.8 44.4 56.37 56.62 57.54 56.7 56.7 57
31/07/2019 21:50:26 44.24 44.11 44.54 43.8 43.8 44.4 57.02 56.9 57.54 56.7 56.7 57
31/07/2019 21:50:27 43.88 44.16 44.54 43.8 43.8 44.4 56.2 56.95 57.54 56.7 56.7 57
31/07/2019 21:50:28 44.51 44.46 44.54 43.8 43.8 44.4 56.88 56.85 57.54 56.7 56.7 57
31/07/2019 21:50:29 43.4 44.32 44.54 43.8 43.8 44.4 56.9 57.29 57.54 56.7 56.7 57
31/07/2019 21:50:30 43.91 43.92 44.54 43.8 43.8 44.4 56.64 57.12 57.54 56.7 56.7 57
31/07/2019 21:50:31 44 44.23 44.54 43.8 43.8 44.4 56.56 56.87 57.54 56.7 56.7 57
31/07/2019 21:50:32 43.53 44.19 44.54 43.8 43.8 44.4 56.14 56.6 57.54 56.7 56.7 57
31/07/2019 21:50:33 43.62 43.87 44.54 43.8 43.8 44.4 56.41 56.51 57.54 56.7 56.7 57
31/07/2019 21:50:34 43.55 43.66 44.54 43.8 43.8 44.4 56.85 56.83 57.54 56.7 56.7 57
31/07/2019 21:50:35 43.87 43.98 44.54 43.8 43.8 44.4 56.48 56.73 57.54 56.7 56.7 57
31/07/2019 21:50:36 43.8 44.01 44.54 43.8 43.8 44.4 57.52 57.33 57.54 56.7 56.7 57
31/07/2019 21:50:37 43.52 43.96 44.54 43.8 43.8 44.4 56.58 57.42 57.54 56.7 56.7 57
31/07/2019 21:50:38 43.76 43.9 44.54 43.8 43.8 44.4 56.61 56.83 57.54 56.7 56.7 57
31/07/2019 21:50:39 43.18 43.63 44.54 43.8 43.8 44.4 56.73 57.11 57.54 56.7 56.7 57
31/07/2019 21:50:40 44.12 43.99 44.48 43.8 43.8 44.4 57.04 57.05 57.54 56.7 56.7 57
31/07/2019 21:50:41 43.78 43.94 44.48 43.8 43.8 44.4 56.63 57.11 57.54 56.7 56.7 57
31/07/2019 21:50:42 43.46 43.9 44.48 43.8 43.8 44.4 56.31 56.77 57.54 56.7 56.7 57
31/07/2019 21:50:43 43.67 43.86 44.48 43.8 43.8 44.4 56.65 56.63 57.54 56.7 56.7 57
31/07/2019 21:50:44 43.72 43.77 44.48 43.8 43.8 44.4 57.29 57.08 57.54 56.7 56.7 57
31/07/2019 21:50:45 43.52 43.74 44.48 43.8 43.8 44.4 56.19 57.22 57.54 56.7 56.7 57
31/07/2019 21:50:46 43.78 43.84 44.48 43.8 43.8 44.4 56.85 57.1 57.54 56.7 56.7 57
31/07/2019 21:50:47 43.77 43.99 44.46 43.8 43.8 44.4 56.23 56.7 57.54 56.7 56.7 57
31/07/2019 21:50:48 43.66 43.85 44.46 43.8 43.8 44.4 56.16 56.47 57.54 56.7 56.7 57
31/07/2019 21:50:49 43.28 43.76 44.46 43.8 43.8 44.4 57.02 56.98 57.54 56.7 56.7 57
31/07/2019 21:50:50 44 43.92 44.46 43.8 43.8 44.4 56.23 56.89 57.54 56.7 56.7 57
31/07/2019 21:50:51 43.86 44.03 44.46 43.8 43.8 44.4 56.7 56.69 57.42 56.7 56.7 57
31/07/2019 21:50:52 43.37 43.9 44.46 43.8 43.8 44.4 57.44 57.6 57.6 56.7 56.7 57
31/07/2019 21:50:53 44.38 44.01 44.46 43.8 43.8 44.4 56.61 57 57.6 56.7 56.7 57
31/07/2019 21:50:54 43.51 44.08 44.46 43.8 43.8 44.4 56.83 57.02 57.6 56.7 56.7 57
31/07/2019 21:50:55 43.71 43.93 44.46 43.8 43.8 44.4 57.21 57.21 57.6 56.7 56.7 57
31/07/2019 21:50:56 43.93 44.02 44.46 43.8 43.8 44.4 56.72 57.11 57.6 56.7 56.7 57
31/07/2019 21:50:57 43.24 43.89 44.46 43.8 43.8 44.4 56.74 57.06 57.6 56.7 56.7 57
31/07/2019 21:50:58 43.79 43.81 44.32 43.8 43.8 44.4 56.65 57.01 57.6 56.7 56.7 57
31/07/2019 21:50:59 43.67 43.88 44.23 43.8 43.8 44.4 56.51 56.97 57.6 56.7 56.7 57
31/07/2019 21:51:00 42.98 43.68 44.23 43.8 43.8 44.4 57.6 57.29 57.6 56.7 56.7 57
31/07/2019 21:51:01 43.75 43.68 44.19 43.8 43.8 44.4 57.16 57.41 57.6 56.7 56.7 57
31/07/2019 21:51:02 43.69 43.87 44.08 43.8 43.8 44.4 56.28 57.24 57.6 56.7 56.7 57
31/07/2019 21:51:03 43.75 43.85 44.08 43.8 43.8 44.4 57 57.22 57.6 56.7 56.7 57
31/07/2019 21:51:04 43.53 43.77 44.08 43.8 43.8 44.4 57.33 57.27 57.6 56.7 56.7 57
31/07/2019 21:51:05 44.07 44.12 44.12 43.8 43.8 44.4 57.11 57.32 57.6 56.7 56.7 57
31/07/2019 21:51:06 42.62 43.88 44.12 43.8 43.8 44.4 57.88 57.91 57.91 56.7 56.7 57
31/07/2019 21:51:07 43.63 43.61 44.12 43.8 43.8 44.4 56.15 57.64 57.91 56.7 56.7 57
31/07/2019 21:51:08 43.79 43.71 44.12 43.8 43.8 44.4 58.03 57.83 57.91 56.7 56.7 57
31/07/2019 21:51:09 43.92 44.01 44.12 43.8 43.8 44.4 57.4 57.51 57.91 56.7 56.7 57
31/07/2019 21:51:10 43.6 43.96 44.12 43.8 43.8 44.4 57.19 57.67 57.91 56.7 56.7 57
31/07/2019 21:51:11 43.59 43.75 44.12 43.8 43.8 44.4 56.66 57.26 57.91 56.7 56.7 57
31/07/2019 21:51:12 43.84 43.91 44.12 43.8 43.8 44.4 55.6 56.97 57.91 56.7 56.7 57
31/07/2019 21:51:13 43.73 43.94 44.12 43.8 43.8 44.4 56.83 56.73 57.91 56.7 56.7 57
31/07/2019 21:51:14 43.59 43.85 44.12 43.8 43.8 44.4 56.47 56.78 57.91 56.7 56.7 57
31/07/2019 21:51:15 44.22 44.09 44.12 43.8 43.8 44.4 55.97 56.65 57.91 56.7 56.7 57
31/07/2019 21:51:16 43.84 44.09 44.12 43.8 43.8 44.4 56.08 56.24 57.91 56.7 56.7 57
31/07/2019 21:51:17 43.83 44.08 44.12 43.8 43.8 44.4 56.94 56.82 57.91 56.7 56.7 57
31/07/2019 21:51:18 44.04 44.26 44.26 43.8 43.8 44.4 56.22 56.77 57.91 56.7 56.7 57
31/07/2019 21:51:19 43 44.1 44.26 43.8 43.8 44.4 56.79 56.86 57.91 56.7 56.7 57
31/07/2019 21:51:20 43.79 43.87 44.26 43.8 43.8 44.4 56.39 56.74 57.91 56.7 56.7 57
31/07/2019 21:51:21 43.68 43.8 44.26 43.8 43.8 44.4 56.61 57.04 57.91 56.7 56.7 57
31/07/2019 21:51:22 43.55 44.07 44.26 43.8 43.8 44.4 56.46 56.67 57.91 56.7 56.7 57
31/07/2019 21:51:23 44.23 44.05 44.26 43.8 43.8 44.4 56.59 56.62 57.91 56.7 56.7 57
31/07/2019 21:51:24 43.35 44.02 44.26 43.8 43.8 44.4 57.41 57.14 57.91 56.7 56.7 57
31/07/2019 21:51:25 44.35 44.22 44.26 43.8 43.8 44.4 56.32 57.26 57.91 56.7 56.7 57
31/07/2019 21:51:26 43.79 44.15 44.26 43.8 43.8 44.4 56.28 56.61 57.91 56.7 56.7 57
31/07/2019 21:51:27 43.79 44.1 44.26 43.8 43.8 44.4 55.93 56.42 57.91 56.7 56.7 57
31/07/2019 21:51:28 44.09 44.13 44.26 43.8 43.8 44.4 56.25 56.44 57.91 56.7 56.7 57
31/07/2019 21:51:29 44.03 44.27 44.27 43.8 43.8 44.4 56.43 56.6 57.91 56.7 56.7 57
31/07/2019 21:51:30 44.04 44.18 44.27 43.8 43.8 44.4 56.38 56.62 57.91 56.7 56.7 57
31/07/2019 21:51:31 43.89 44.2 44.27 43.8 43.8 44.4 55.99 56.56 57.91 56.7 56.7 57
31/07/2019 21:51:32 43.59 44.08 44.27 43.8 43.8 44.4 56.65 56.55 57.91 56.7 56.7 57
31/07/2019 21:51:33 44.37 44.24 44.27 43.8 43.8 44.4 56.47 56.59 57.91 56.7 56.7 57
31/07/2019 21:51:34 44.01 44.22 44.27 43.8 43.8 44.4 56.27 56.75 57.91 56.7 56.7 57
31/07/2019 21:51:35 43.45 44.07 44.27 43.8 43.8 44.4 56.51 56.54 57.91 56.7 56.7 57
31/07/2019 21:51:36 43.46 43.98 44.27 43.8 43.8 44.4 56.49 56.59 57.83 56.7 56.7 57
31/07/2019 21:51:37 43.85 44 44.27 43.8 43.8 44.4 56.54 56.81 57.83 56.7 56.7 57
31/07/2019 21:51:38 43.71 43.85 44.27 43.8 43.8 44.4 56.85 56.97 57.67 56.7 56.7 57
31/07/2019 21:51:39 43.68 43.97 44.27 43.8 43.8 44.4 56.32 57.03 57.67 56.7 56.7 57
31/07/2019 21:51:40 43.64 43.77 44.27 43.8 43.8 44.4 56.5 56.6 57.26 56.7 56.7 57
31/07/2019 21:51:41 44.09 44.07 44.27 43.8 43.8 44.4 56.17 56.69 57.26 56.7 56.7 57
31/07/2019 21:51:42 43.66 43.98 44.27 43.8 43.8 44.4 56.71 56.73 57.26 56.7 56.7 57
31/07/2019 21:51:43 44.13 44.32 44.32 43.8 43.8 44.4 56.69 56.77 57.26 56.7 56.7 57
31/07/2019 21:51:44 44.03 44.26 44.32 43.8 43.8 44.4 56.27 56.69 57.26 56.7 56.7 57
31/07/2019 21:51:45 43.68 44.21 44.32 43.8 43.8 44.4 56.73 56.91 57.26 56.7 56.7 57
31/07/2019 21:51:46 43.73 43.92 44.32 43.8 43.8 44.4 57.05 57.05 57.26 56.7 56.7 57
31/07/2019 21:51:47 43.18 43.66 44.32 43.8 43.8 44.4 56.97 57.12 57.26 56.7 56.7 57
31/07/2019 21:51:48 44.21 44.1 44.32 43.8 43.8 44.4 57 57.32 57.32 56.7 56.7 57
31/07/2019 21:51:49 43.8 44.04 44.32 43.8 43.8 44.4 55.95 56.94 57.32 56.7 56.7 57
31/07/2019 21:51:50 43.36 43.96 44.32 43.8 43.8 44.4 56.71 56.75 57.32 56.7 56.7 57
31/07/2019 21:51:51 43.97 43.93 44.32 43.8 43.8 44.4 56.47 56.72 57.32 56.7 56.7 57
31/07/2019 21:51:52 43.31 43.98 44.32 43.8 43.8 44.4 56.6 56.89 57.32 56.7 56.7 57
31/07/2019 21:51:53 43.74 43.73 44.32 43.8 43.8 44.4 57.03 57.12 57.32 56.7 56.7 57
31/07/2019 21:51:54 43.74 43.89 44.32 43.8 43.8 44.4 56.28 56.89 57.32 56.7 56.7 57
31/07/2019 21:51:55 43.64 44 44.32 43.8 43.8 44.4 56.69 56.89 57.32 56.7 56.7 57
31/07/2019 21:51:56 43.46 43.79 44.32 43.8 43.8 44.4 56.05 56.77 57.32 56.7 56.7 57
31/07/2019 21:51:57 43.35 43.71 44.32 43.8 43.8 44.4 56.9 56.82 57.32 56.7 56.7 57
31/07/2019 21:51:58 43.28 43.5 44.32 43.8 43.8 44.4 56.43 56.76 57.32 56.7 56.7 57
31/07/2019 21:51:59 43.99 43.94 44.32 43.8 43.8 44.4 56.11 56.62 57.32 56.7 56.7 57
31/07/2019 21:52:00 43.83 44.1 44.32 43.8 43.8 44.4 55.68 56.35 57.32 56.7 56.7 57
31/07/2019 21:52:01 43.45 43.89 44.32 43.8 43.8 44.4 57.27 56.9 57.32 56.7 56.7 57
31/07/2019 21:52:02 43.9 43.93 44.32 43.8 43.8 44.4 57.05 57.38 57.38 56.7 56.7 57
31/07/2019 21:52:03 42.96 43.77 44.32 43.8 43.8 44.4 56.48 57.1 57.38 56.7 56.7 57
31/07/2019 21:52:04 43.55 43.7 44.32 43.8 43.8 44.4 57.06 56.92 57.38 56.7 56.7 57
31/07/2019 21:52:05 43.65 43.79 44.32 43.8 43.8 44.4 56.58 57.13 57.38 56.7 56.7 57
31/07/2019 21:52:06 43.2 43.54 44.32 43.8 43.8 44.4 57.44 57.32 57.38 56.7 56.7 57
31/07/2019 21:52:07 44 43.97 44.32 43.8 43.8 44.4 56.29 57.23 57.38 56.7 56.7 57
31/07/2019 21:52:08 44.1 44.08 44.32 43.8 43.8 44.4 55.8 56.55 57.38 56.7 56.7 57
31/07/2019 21:52:09 43.43 43.94 44.32 43.8 43.8 44.4 56.08 56.39 57.38 56.7 56.7 57
31/07/2019 21:52:10 43.11 43.68 44.32 43.8 43.8 44.4 56.56 56.55 57.38 56.7 56.7 57
31/07/2019 21:52:11 43.9 43.78 44.32 43.8 43.8 44.4 55.43 56.37 57.38 56.7 56.7 57
31/07/2019 21:52:12 44.01 43.98 44.32 43.8 43.8 44.4 56.97 56.74 57.38 56.7 56.7 57
31/07/2019 21:52:13 44.37 44.34 44.34 43.8 43.8 44.4 57.05 57.1 57.38 56.7 56.7 57
31/07/2019 21:52:14 43.88 44.27 44.34 43.8 43.8 44.4 56.24 56.85 57.38 56.7 56.7 57
31/07/2019 21:52:15 42.99 43.95 44.34 43.8 43.8 44.4 56.58 56.83 57.38 56.7 56.7 57
31/07/2019 21:52:16 43.83 43.8 44.34 43.8 43.8 44.4 56.41 56.92 57.38 56.7 56.7 57
31/07/2019 21:52:17 44.15 44.17 44.34 43.8 43.8 44.4 57.27 57.07 57.38 56.7 56.7 57
31/07/2019 21:52:18 43.29 44.15 44.34 43.8 43.8 44.4 57.11 57.24 57.38 56.7 56.7 57
31/07/2019 21:52:19 43.9 43.88 44.34 43.8 43.8 44.4 57.63 57.67 57.67 56.7 56.7 57
31/07/2019 21:52:20 43.35 43.87 44.34 43.8 43.8 44.4 56.15 57.67 57.67 56.7 56.7 57
31/07/2019 21:52:21 43.91 43.71 44.34 43.8 43.8 44.4 56.18 56.79 57.67 56.7 56.7 57
31/07/2019 21:52:22 43.84 44.01 44.34 43.8 43.8 44.4 56.57 56.66 57.67 56.7 56.7 57
31/07/2019 21:52:23 44.22 44.18 44.34 43.8 43.8 44.4 56.94 57.03 57.67 56.7 56.7 57
31/07/2019 21:52:24 43.88 44.15 44.34 43.8 43.8 44.4 57 56.94 57.67 56.7 56.7 57
31/07/2019 21:52:25 42.94 44.09 44.34 43.8 43.8 44.4 56.65 57.02 57.67 56.7 56.7 57
31/07/2019 21:52:26 44 43.91 44.34 43.8 43.8 44.4 56.9 56.95 57.67 56.7 56.7 57
31/07/2019 21:52:27 44.02 43.94 44.34 43.8 43.8 44.4 55.71 56.85 57.67 56.7 56.7 57
31/07/2019 21:52:28 43.86 44.08 44.34 43.8 43.8 44.4 55.81 56.26 57.67 56.7 56.7 57
31/07/2019 21:52:29 43.64 44.08 44.34 43.8 43.8 44.4 56.61 56.47 57.67 56.7 56.7 57
31/07/2019 21:52:30 44.27 44.14 44.34 43.8 43.8 44.4 56.83 57.09 57.67 56.7 56.7 57
31/07/2019 21:52:31 44.06 44.19 44.34 43.8 43.8 44.4 57.18 56.99 57.67 56.7 56.7 57
31/07/2019 21:52:32 44.02 44.19 44.34 43.8 43.8 44.4 56.38 56.88 57.67 56.7 56.7 57
31/07/2019 21:52:33 43.77 44.11 44.34 43.8 43.8 44.4 56.47 56.7 57.67 56.7 56.7 57
31/07/2019 21:52:34 43.45 43.85 44.34 43.8 43.8 44.4 56.43 56.66 57.67 56.7 56.7 57
31/07/2019 21:52:35 44.08 44.15 44.34 43.8 43.8 44.4 56.26 56.56 57.67 56.7 56.7 57
31/07/2019 21:52:36 43.91 43.96 44.34 43.8 43.8 44.4 56.67 56.63 57.67 56.7 56.7 57
31/07/2019 21:52:37 43.38 43.96 44.34 43.8 43.8 44.4 56.37 56.78 57.67 56.7 56.7 57
31/07/2019 21:52:38 43.8 43.93 44.34 43.8 43.8 44.4 56.62 56.89 57.67 56.7 56.7 57
31/07/2019 21:52:39 44.32 44.28 44.34 43.8 43.8 44.4 56.64 56.75 57.67 56.7 56.7 57
31/07/2019 21:52:40 43.87 44.28 44.34 43.8 43.8 44.4 57.02 57.31 57.67 56.7 56.7 57
31/07/2019 21:52:41 43.44 44.05 44.34 43.8 43.8 44.4 56.55 56.99 57.67 56.7 56.7 57
31/07/2019 21:52:42 44.25 44.13 44.34 43.8 43.8 44.4 56.45 56.69 57.67 56.7 56.7 57
31/07/2019 21:52:43 43.64 44.31 44.31 43.8 43.8 44.4 56.7 57.06 57.67 56.7 56.7 57
31/07/2019 21:52:44 43.57 43.76 44.31 43.8 43.8 44.4 56.34 56.61 57.67 56.7 56.7 57
31/07/2019 21:52:45 43.3 43.7 44.31 43.8 43.8 44.4 55.82 56.71 57.67 56.7 56.7 57
31/07/2019 21:52:46 43.31 43.54 44.31 43.8 43.8 44.4 56.42 56.43 57.67 56.7 56.7 57
31/07/2019 21:52:47 44.14 44.01 44.31 43.8 43.8 44.4 57.22 56.97 57.67 56.7 56.7 57
31/07/2019 21:52:48 43.48 43.99 44.31 43.8 43.8 44.4 56.92 57.29 57.67 56.7 56.7 57
31/07/2019 21:52:49 43.58 43.74 44.31 43.8 43.8 44.4 56.2 56.86 57.67 56.7 56.7 57
31/07/2019 21:52:50 43.95 44.01 44.31 43.8 43.8 44.4 56.87 57.02 57.31 56.7 56.7 57
31/07/2019 21:52:51 44 44.1 44.31 43.8 43.8 44.4 56.4 56.7 57.31 56.7 56.7 57
31/07/2019 21:52:52 43.39 44.12 44.31 43.8 43.8 44.4 56 56.56 57.31 56.7 56.7 57
31/07/2019 21:52:53 43.43 43.71 44.31 43.8 43.8 44.4 56.61 56.7 57.31 56.7 56.7 57
31/07/2019 21:52:54 42.94 43.69 44.31 43.8 43.8 44.4 55.59 56.63 57.31 56.7 56.7 57
31/07/2019 21:52:55 43.86 43.81 44.31 43.8 43.8 44.4 56.71 56.6 57.31 56.7 56.7 57
31/07/2019 21:52:56 43.58 43.72 44.31 43.8 43.8 44.4 56.85 56.86 57.31 56.7 56.7 57
31/07/2019 21:52:57 43.69 43.77 44.31 43.8 43.8 44.4 56.83 56.99 57.31 56.7 56.7 57
31/07/2019 21:52:58 43.46 43.87 44.31 43.8 43.8 44.4 56.99 57.03 57.31 56.7 56.7 57
31/07/2019 21:52:59 43.78 43.85 44.31 43.8 43.8 44.4 56.67 57.03 57.31 56.7 56.7 57
31/07/2019 21:53:00 44.04 43.98 44.31 43.8 43.8 44.4 57.36 57.48 57.48 56.7 56.7 57
31/07/2019 21:53:01 43.45 44.01 44.31 43.8 43.8 44.4 56.46 57.07 57.48 56.7 56.7 57
31/07/2019 21:53:02 43.56 43.85 44.31 43.8 43.8 44.4 56.65 56.83 57.48 56.7 56.7 57
31/07/2019 21:53:03 43.61 43.72 44.31 43.8 43.8 44.4 56.76 56.88 57.48 56.7 56.7 57
31/07/2019 21:53:04 44.15 44 44.31 43.8 43.8 44.4 56.73 56.92 57.48 56.7 56.7 57
31/07/2019 21:53:05 44.16 44.18 44.31 43.8 43.8 44.4 56.41 56.9 57.48 56.7 56.7 57
31/07/2019 21:53:06 43.53 44.09 44.31 43.8 43.8 44.4 57.2 57 57.48 56.7 56.7 57
31/07/2019 21:53:07 43.92 43.97 44.31 43.8 43.8 44.4 57.5 57.51 57.51 56.7 56.7 57
31/07/2019 21:53:08 43.65 43.9 44.31 43.8 43.8 44.4 56.82 57.26 57.51 56.7 56.7 57
31/07/2019 21:53:09 43.57 43.83 44.31 43.8 43.8 44.4 56.38 56.95 57.51 56.7 56.7 57
31/07/2019 21:53:10 43.99 44 44.31 43.8 43.8 44.4 56.93 57.08 57.51 56.7 56.7 57
31/07/2019 21:53:11 43.51 44 44.31 43.8 43.8 44.4 56.73 56.96 57.51 56.7 56.7 57
31/07/2019 21:53:12 44.09 44.06 44.31 43.8 43.8 44.4 56.74 57.06 57.51 56.7 56.7 57
31/07/2019 21:53:13 43.65 44.19 44.19 43.8 43.8 44.4 56.43 57.15 57.51 56.7 56.7 57
31/07/2019 21:53:14 43.62 43.92 44.19 43.8 43.8 44.4 56.3 56.97 57.51 56.7 56.7 57
31/07/2019 21:53:15 43.87 43.97 44.19 43.8 43.8 44.4 56.81 56.75 57.51 56.7 56.7 57
31/07/2019 21:53:16 44.23 44.26 44.26 43.8 43.8 44.4 56.78 56.94 57.51 56.7 56.7 57
31/07/2019 21:53:17 43.69 44.14 44.26 43.8 43.8 44.4 56.99 57.02 57.51 56.7 56.7 57
31/07/2019 21:53:18 43.34 44.05 44.26 43.8 43.8 44.4 55.95 56.9 57.51 56.7 56.7 57
31/07/2019 21:53:19 43.69 43.74 44.26 43.8 43.8 44.4 55.63 56.38 57.51 56.7 56.7 57
31/07/2019 21:53:20 43.58 43.99 44.26 43.8 43.8 44.4 56.23 56.3 57.51 56.7 56.7 57
31/07/2019 21:53:21 43.77 43.86 44.26 43.8 43.8 44.4 56.29 56.42 57.51 56.7 56.7 57
31/07/2019 21:53:22 43.19 43.69 44.26 43.8 43.8 44.4 56.98 56.84 57.51 56.7 56.7 57
31/07/2019 21:53:23 43.86 43.75 44.26 43.8 43.8 44.4 56.2 56.78 57.51 56.7 56.7 57
31/07/2019 21:53:24 43.22 43.76 44.26 43.8 43.8 44.4 56.07 56.6 57.51 56.7 56.7 57
31/07/2019 21:53:25 43.7 43.71 44.26 43.8 43.8 44.4 56.33 56.44 57.51 56.7 56.7 57
31/07/2019 21:53:26 43.85 43.91 44.26 43.8 43.8 44.4 55.97 56.41 57.51 56.6 56.7 57
31/07/2019 21:53:27 44.03 44.08 44.26 43.8 43.8 44.4 57.25 56.94 57.51 56.6 56.7 57
31/07/2019 21:53:28 43.73 44.05 44.26 43.8 43.8 44.4 56.72 57.05 57.51 56.6 56.7 57
31/07/2019 21:53:29 43.79 43.99 44.26 43.8 43.8 44.4 57.38 57.27 57.51 56.6 56.7 57
31/07/2019 21:53:30 43.77 44 44.26 43.8 43.8 44.4 56.14 57.18 57.51 56.6 56.7 57
31/07/2019 21:53:31 43.72 43.92 44.26 43.8 43.8 44.4 56.6 57 57.51 56.6 56.7 57
31/07/2019 21:53:32 44.02 44 44.26 43.8 43.8 44.4 56.83 56.86 57.51 56.6 56.7 57
31/07/2019 21:53:33 43.67 44.09 44.26 43.8 43.8 44.4 56.24 56.92 57.51 56.6 56.7 57
31/07/2019 21:53:34 42.78 43.8 44.26 43.8 43.8 44.4 56.67 56.83 57.51 56.6 56.7 57
31/07/2019 21:53:35 44.41 44.07 44.26 43.8 43.8 44.4 57.05 57.08 57.51 56.6 56.7 57
31/07/2019 21:53:36 43.6 43.95 44.26 43.8 43.8 44.4 56.48 56.87 57.51 56.6 56.7 57
31/07/2019 21:53:37 43.66 43.93 44.26 43.8 43.8 44.4 55.18 56.58 57.27 56.6 56.7 57
31/07/2019 21:53:38 44.07 44.07 44.26 43.8 43.8 44.4 56.85 56.74 57.27 56.6 56.7 57
31/07/2019 21:53:39 44 44.14 44.26 43.8 43.8 44.4 56.66 56.81 57.27 56.6 56.7 57
31/07/2019 21:53:40 44.03 44.14 44.26 43.8 43.8 44.4 55.8 56.82 57.27 56.6 56.7 57
31/07/2019 21:53:41 43.52 44.15 44.26 43.8 43.8 44.4 56.85 56.73 57.27 56.6 56.7 57
31/07/2019 21:53:42 43.58 43.81 44.26 43.8 43.8 44.4 56.72 56.81 57.27 56.6 56.7 57
31/07/2019 21:53:43 43.71 43.89 44.26 43.8 43.8 44.4 56.71 56.86 57.27 56.6 56.7 57
31/07/2019 21:53:44 43.87 44.08 44.26 43.8 43.8 44.4 56.5 56.98 57.27 56.6 56.7 57
31/07/2019 21:53:45 43.78 43.88 44.26 43.8 43.8 44.4 56.91 57.01 57.27 56.6 56.7 57
31/07/2019 21:53:46 43.74 44.06 44.15 43.8 43.8 44.4 56.04 56.91 57.27 56.6 56.7 57
31/07/2019 21:53:47 43.5 43.77 44.15 43.8 43.8 44.4 56.12 56.42 57.27 56.6 56.7 57
31/07/2019 21:53:48 44.11 44.17 44.17 43.8 43.8 44.4 56.29 56.47 57.27 56.6 56.7 57
31/07/2019 21:53:49 43.61 43.86 44.17 43.8 43.8 44.4 56.18 56.55 57.27 56.6 56.7 57
31/07/2019 21:53:50 43.99 44.1 44.17 43.8 43.8 44.4 56.16 56.37 57.27 56.6 56.7 57
31/07/2019 21:53:51 43.77 43.98 44.17 43.8 43.8 44.4 56.5 56.58 57.27 56.6 56.7 57
31/07/2019 21:53:52 44.09 44.13 44.17 43.8 43.8 44.4 57.17 57.27 57.27 56.6 56.7 57
31/07/2019 21:53:53 44.02 44.27 44.27 43.8 43.8 44.4 55.99 57.07 57.27 56.6 56.7 57
31/07/2019 21:53:54 42.89 43.97 44.27 43.8 43.8 44.4 56.58 56.72 57.27 56.6 56.7 57
31/07/2019 21:53:55 44.65 44.37 44.37 43.8 43.8 44.4 56.94 56.94 57.27 56.6 56.7 57
31/07/2019 21:53:56 43.98 44.36 44.37 43.8 43.8 44.4 57.82 57.58 57.58 56.6 56.7 57
31/07/2019 21:53:57 43.13 44.09 44.37 43.8 43.8 44.4 56.48 57.39 57.58 56.6 56.7 57
31/07/2019 21:53:58 43.07 43.68 44.37 43.8 43.8 44.4 56.98 57.03 57.58 56.6 56.7 57
31/07/2019 21:53:59 43.96 43.73 44.37 43.8 43.8 44.4 57.38 57.53 57.58 56.6 56.7 57
31/07/2019 21:54:00 43.32 43.91 44.37 43.8 43.8 44.4 56.53 57.31 57.58 56.6 56.7 57
31/07/2019 21:54:01 43.87 43.83 44.37 43.8 43.8 44.4 56.04 56.84 57.58 56.6 56.7 57
31/07/2019 21:54:02 43.83 43.94 44.37 43.8 43.8 44.4 56.89 56.89 57.58 56.6 56.7 57
31/07/2019 21:54:03 43.61 43.95 44.37 43.8 43.8 44.4 57.09 57.08 57.58 56.6 56.7 57
31/07/2019 21:54:04 44.08 44 44.37 43.8 43.8 44.4 56.77 57.01 57.58 56.6 56.7 57
31/07/2019 21:54:05 44.42 44.37 44.37 43.8 43.8 44.4 56.47 57.19 57.58 56.6 56.7 57
31/07/2019 21:54:06 43.98 44.18 44.37 43.8 43.8 44.4 56.46 56.84 57.58 56.6 56.7 57
31/07/2019 21:54:07 43.93 44.46 44.46 43.8 43.8 44.4 56.21 56.65 57.58 56.6 56.7 57
31/07/2019 21:54:08 43.43 43.9 44.46 43.8 43.8 44.4 56.78 56.79 57.58 56.6 56.7 57
31/07/2019 21:54:09 43.59 43.79 44.46 43.8 43.8 44.4 56.66 56.95 57.58 56.6 56.7 57
31/07/2019 21:54:10 43.62 43.89 44.46 43.8 43.8 44.4 55.88 56.61 57.58 56.6 56.7 57
31/07/2019 21:54:11 43.61 43.7 44.46 43.8 43.8 44.4 56.71 56.7 57.58 56.6 56.7 57
31/07/2019 21:54:12 43.78 44.1 44.46 43.8 43.8 44.4 56.39 56.59 57.58 56.6 56.7 57
31/07/2019 21:54:13 43.95 43.91 44.46 43.8 43.8 44.4 57.45 57.27 57.58 56.6 56.7 57
31/07/2019 21:54:14 43.47 43.84 44.46 43.8 43.8 44.4 56.58 57.32 57.58 56.6 56.7 57
31/07/2019 21:54:15 43.85 43.91 44.46 43.8 43.8 44.4 56.9 57.15 57.58 56.6 56.7 57
31/07/2019 21:54:16 43.41 43.83 44.46 43.8 43.8 44.4 56.17 56.94 57.58 56.6 56.7 57
31/07/2019 21:54:17 43.85 43.97 44.46 43.8 43.8 44.4 55.97 56.47 57.58 56.6 56.7 57
31/07/2019 21:54:18 43.56 43.76 44.46 43.8 43.8 44.4 56.9 56.9 57.58 56.6 56.7 57
31/07/2019 21:54:19 43.91 43.91 44.46 43.8 43.8 44.4 56.77 56.81 57.58 56.6 56.7 57
31/07/2019 21:54:20 43.93 44.1 44.46 43.8 43.8 44.4 56.79 56.95 57.58 56.6 56.7 57
31/07/2019 21:54:21 43.59 43.9 44.46 43.8 43.8 44.4 56.6 56.85 57.58 56.6 56.7 56.9
31/07/2019 21:54:22 43.25 43.88 44.46 43.8 43.8 44.4 57.15 57.15 57.58 56.6 56.7 56.9
31/07/2019 21:54:23 44.12 43.97 44.46 43.8 43.8 44.4 56.27 56.97 57.58 56.6 56.7 56.9
31/07/2019 21:54:24 43.62 44.03 44.46 43.8 43.8 44.4 56.02 56.7 57.58 56.6 56.7 56.9
31/07/2019 21:54:25 44.28 44.19 44.46 43.8 43.8 44.4 56.94 56.74 57.58 56.6 56.7 56.9
31/07/2019 21:54:26 43.55 44.32 44.46 43.8 43.8 44.4 57.26 57.24 57.53 56.6 56.7 56.9
31/07/2019 21:54:27 43.48 43.85 44.46 43.8 43.8 44.4 56.66 56.99 57.53 56.6 56.7 56.9
31/07/2019 21:54:28 44.15 44.01 44.46 43.8 43.8 44.4 56.6 57.01 57.53 56.6 56.7 56.9
31/07/2019 21:54:29 43 44.01 44.46 43.8 43.8 44.4 56.56 56.94 57.32 56.6 56.7 56.9
31/07/2019 21:54:30 43.8 43.76 44.46 43.8 43.8 44.4 55.66 56.66 57.32 56.6 56.7 56.9
31/07/2019 21:54:31 43.8 43.94 44.46 43.8 43.8 44.4 56.79 56.7 57.32 56.6 56.7 56.9
31/07/2019 21:54:32 44.14 44.16 44.46 43.8 43.8 44.4 56.99 57.02 57.32 56.6 56.7 56.9
31/07/2019 21:54:33 43.35 44.21 44.46 43.8 43.8 44.4 56.83 57.27 57.32 56.6 56.7 56.9
31/07/2019 21:54:34 43.43 43.85 44.46 43.8 43.8 44.4 56.33 56.81 57.32 56.6 56.7 56.9
31/07/2019 21:54:35 43.96 43.86 44.46 43.8 43.8 44.4 56.67 56.78 57.32 56.6 56.7 56.9
31/07/2019 21:54:36 43.67 43.92 44.46 43.8 43.8 44.4 56.47 56.78 57.32 56.6 56.7 56.9
31/07/2019 21:54:37 43.19 43.84 44.32 43.8 43.8 44.4 57.07 57.03 57.32 56.6 56.7 56.9
31/07/2019 21:54:38 43.3 43.56 44.32 43.8 43.8 44.4 56.34 57.09 57.32 56.6 56.7 56.9
31/07/2019 21:54:39 43.37 43.69 44.32 43.8 43.8 44.4 55.43 56.52 57.32 56.6 56.7 56.9
31/07/2019 21:54:40 43.61 43.66 44.32 43.8 43.8 44.4 56.15 56.16 57.32 56.6 56.7 56.9
31/07/2019 21:54:41 44.31 44.03 44.32 43.8 43.8 44.4 57.2 56.9 57.32 56.6 56.7 56.9
31/07/2019 21:54:42 43.7 44.14 44.32 43.8 43.8 44.4 56.87 56.96 57.32 56.6 56.7 56.9
31/07/2019 21:54:43 43.41 43.75 44.32 43.8 43.8 44.4 56.02 56.81 57.32 56.6 56.7 56.9
31/07/2019 21:54:44 44.03 44.01 44.32 43.8 43.8 44.4 56.37 56.58 57.27 56.6 56.7 56.9
31/07/2019 21:54:45 43.72 44.25 44.32 43.8 43.8 44.4 56.79 56.77 57.27 56.6 56.7 56.9
31/07/2019 21:54:46 43.73 43.9 44.32 43.8 43.8 44.4 55.79 56.66 57.27 56.6 56.7 56.9
31/07/2019 21:54:47 43.28 44 44.32 43.8 43.8 44.4 56.12 56.31 57.27 56.6 56.7 56.9
31/07/2019 21:54:48 44.22 44.05 44.32 43.8 43.8 44.4 56.44 56.5 57.27 56.6 56.7 56.9
31/07/2019 21:54:49 44.32 44.24 44.32 43.8 43.8 44.4 57.03 56.85 57.27 56.6 56.7 56.9
31/07/2019 21:54:50 43.09 44.1 44.32 43.8 43.8 44.4 56.54 57.14 57.27 56.6 56.7 56.9
31/07/2019 21:54:51 43.74 43.85 44.32 43.8 43.8 44.4 56.61 56.85 57.27 56.6 56.7 56.9
31/07/2019 21:54:52 43.53 43.78 44.32 43.8 43.8 44.4 56.83 57.02 57.27 56.6 56.7 56.9
31/07/2019 21:54:53 43.94 43.96 44.32 43.8 43.8 44.4 56.78 56.89 57.27 56.6 56.7 56.9
31/07/2019 21:54:54 42.97 43.86 44.32 43.8 43.8 44.4 56.55 57.03 57.27 56.6 56.7 56.9
31/07/2019 21:54:55 43.81 43.81 44.32 43.8 43.8 44.3 56.77 56.81 57.27 56.6 56.7 56.9
31/07/2019 21:54:56 43.14 43.75 44.25 43.8 43.8 44.3 56.57 57.1 57.27 56.6 56.7 56.9
31/07/2019 21:54:57 43.93 43.82 44.25 43.8 43.8 44.3 56.53 56.61 57.27 56.6 56.7 56.9
31/07/2019 21:54:58 43.88 43.98 44.25 43.8 43.8 44.3 55.95 56.64 57.27 56.6 56.7 56.9
31/07/2019 21:54:59 44.18 44.2 44.25 43.8 43.8 44.3 56.74 56.67 57.27 56.6 56.7 56.9
31/07/2019 21:55:00 43.5 44.1 44.25 43.8 43.8 44.3 56.92 56.93 57.27 56.6 56.7 56.9
31/07/2019 21:55:01 44.15 44.17 44.25 43.8 43.8 44.3 56.6 56.98 57.27 56.6 56.7 56.9
31/07/2019 21:55:02 43.61 44.05 44.25 43.8 43.8 44.3 55.81 56.66 57.27 56.6 56.7 56.9
31/07/2019 21:55:03 43.93 44.09 44.25 43.8 43.8 44.3 55.59 56.11 57.14 56.6 56.7 56.9
31/07/2019 21:55:04 43.69 43.96 44.25 43.8 43.8 44.3 57.11 56.77 57.14 56.6 56.7 56.9
31/07/2019 21:55:05 43.98 44.17 44.25 43.8 43.8 44.3 56.95 57.01 57.14 56.6 56.7 56.9
31/07/2019 21:55:06 43.52 43.94 44.25 43.8 43.8 44.3 55.83 56.93 57.14 56.6 56.7 56.9
31/07/2019 21:55:07 44.12 44.04 44.25 43.8 43.8 44.3 56.97 56.8 57.14 56.6 56.7 56.9
31/07/2019 21:55:08 44.02 44.15 44.25 43.8 43.8 44.3 56.95 56.96 57.14 56.6 56.7 56.9
31/07/2019 21:55:09 43.58 44.04 44.25 43.8 43.8 44.3 56.29 57.03 57.14 56.6 56.7 56.9
31/07/2019 21:55:10 44.03 44.07 44.25 43.8 43.8 44.3 57.31 57.28 57.28 56.6 56.7 56.9
31/07/2019 21:55:11 44.21 44.14 44.25 43.8 43.8 44.3 56.77 57.34 57.34 56.6 56.7 56.9
31/07/2019 21:55:12 44.03 44.24 44.25 43.8 43.8 44.3 56.87 57.11 57.34 56.6 56.7 56.9
31/07/2019 21:55:13 43.69 44.07 44.25 43.8 43.8 44.3 56.79 56.95 57.34 56.6 56.7 56.9
31/07/2019 21:55:14 42.82 43.92 44.25 43.8 43.8 44.3 56.77 57.04 57.34 56.6 56.7 56.9
31/07/2019 21:55:15 43.89 43.84 44.24 43.8 43.8 44.2 57.47 57.6 57.6 56.6 56.7 56.9
31/07/2019 21:55:16 43.59 43.71 44.24 43.7 43.8 44.2 56.64 57.73 57.73 56.6 56.7 56.9
31/07/2019 21:55:17 43.51 43.71 44.24 43.7 43.8 44.2 57.3 57.3 57.73 56.6 56.7 56.9
31/07/2019 21:55:18 43.63 43.79 44.24 43.7 43.8 44.2 56.63 57.4 57.73 56.6 56.7 56.9
31/07/2019 21:55:19 43.42 43.86 44.24 43.7 43.8 44.2 56.19 56.87 57.73 56.6 56.7 56.9
31/07/2019 21:55:20 43.72 43.84 44.24 43.7 43.8 44.2 56.47 56.64 57.73 56.6 56.7 56.9
31/07/2019 21:55:21 43.77 43.92 44.24 43.7 43.8 44.2 57.13 56.99 57.73 56.6 56.7 56.9
31/07/2019 21:55:22 44.06 44.09 44.24 43.7 43.8 44.2 56.94 57.17 57.73 56.6 56.7 56.9
31/07/2019 21:55:23 44.19 44.23 44.24 43.7 43.8 44.2 56.16 56.88 57.73 56.6 56.7 56.9
31/07/2019 21:55:24 43.83 44.12 44.24 43.7 43.8 44.2 56.19 56.68 57.73 56.6 56.7 56.9
31/07/2019 21:55:25 43.62 44.19 44.24 43.7 43.8 44.2 56.48 56.53 57.73 56.6 56.7 56.9
31/07/2019 21:55:26 43.8 43.94 44.24 43.7 43.8 44.2 56.51 56.71 57.73 56.6 56.7 56.9
31/07/2019 21:55:27 43.8 43.92 44.24 43.7 43.8 44.2 56.59 56.66 57.73 56.6 56.7 56.9
31/07/2019 21:55:28 43.84 43.93 44.24 43.7 43.8 44.2 57.06 57.14 57.73 56.6 56.7 56.9
31/07/2019 21:55:29 43.35 43.89 44.24 43.7 43.8 44.2 56.15 56.98 57.73 56.6 56.7 56.9
31/07/2019 21:55:30 44.06 43.95 44.24 43.7 43.8 44.2 57.32 57.19 57.73 56.6 56.7 56.9
31/07/2019 21:55:31 43.85 44.03 44.24 43.7 43.8 44.2 57.3 57.34 57.73 56.6 56.7 56.9
31/07/2019 21:55:32 43.64 43.96 44.24 43.7 43.8 44.2 56.28 57.34 57.73 56.6 56.7 56.9
31/07/2019 21:55:33 43.51 43.97 44.24 43.7 43.8 44.2 56.25 56.71 57.73 56.6 56.7 56.9
31/07/2019 21:55:34 43.95 43.86 44.24 43.7 43.8 44.2 56.87 56.83 57.73 56.6 56.7 56.9
31/07/2019 21:55:35 43.26 44 44.24 43.7 43.8 44.2 56.98 57.12 57.73 56.6 56.7 56.9
31/07/2019 21:55:36 43.38 43.5 44.24 43.7 43.8 44.2 56.75 57.1 57.73 56.6 56.7 56.9
31/07/2019 21:55:37 43.68 43.68 44.24 43.7 43.8 44.2 56.1 57.12 57.73 56.6 56.7 56.9
31/07/2019 21:55:38 44.26 44.23 44.24 43.7 43.8 44.2 57.15 57.02 57.73 56.6 56.7 56.9
31/07/2019 21:55:39 43.95 44.04 44.24 43.7 43.8 44.2 56.68 56.96 57.73 56.6 56.7 56.9
31/07/2019 21:55:40 44.01 44.19 44.24 43.7 43.8 44.2 57.09 57.12 57.73 56.6 56.7 56.9
31/07/2019 21:55:41 44.08 44.13 44.24 43.7 43.8 44.2 56.81 57.01 57.73 56.6 56.7 56.9
31/07/2019 21:55:42 43.86 44.14 44.23 43.7 43.8 44.2 56.97 57.09 57.73 56.6 56.7 56.9
31/07/2019 21:55:43 43.39 44.07 44.23 43.7 43.8 44.2 57.05 57.47 57.73 56.6 56.7 56.9
31/07/2019 21:55:44 43.53 43.93 44.23 43.7 43.8 44.2 56.31 56.91 57.73 56.6 56.7 56.9
31/07/2019 21:55:45 43.56 43.7 44.23 43.7 43.8 44.2 56.54 57.03 57.73 56.6 56.7 56.9
31/07/2019 21:55:46 43.7 43.92 44.23 43.7 43.8 44.2 56.04 56.52 57.47 56.6 56.7 56.9
31/07/2019 21:55:47 43.9 43.93 44.23 43.7 43.8 44.2 57.02 56.91 57.47 56.6 56.7 56.9
31/07/2019 21:55:48 44 44 44.23 43.7 43.8 44.2 56.04 56.65 57.47 56.6 56.7 56.9
31/07/2019 21:55:49 43.81 44.02 44.23 43.7 43.8 44.2 56.57 56.71 57.47 56.6 56.7 56.9
31/07/2019 21:55:50 43.78 44.07 44.23 43.7 43.8 44.2 55.89 56.46 57.47 56.6 56.7 56.9
31/07/2019 21:55:51 43.95 44.08 44.23 43.7 43.8 44.2 56.12 56.3 57.47 56.6 56.7 56.9
31/07/2019 21:55:52 42.99 43.99 44.23 43.7 43.8 44.2 56.24 56.46 57.47 56.6 56.7 56.9
31/07/2019 21:55:53 43.37 43.76 44.23 43.7 43.8 44.2 56.11 56.55 57.47 56.6 56.7 56.9
31/07/2019 21:55:54 43.56 43.63 44.23 43.7 43.8 44.2 56.4 56.36 57.47 56.6 56.7 56.9
31/07/2019 21:55:55 43.56 43.7 44.23 43.7 43.8 44.2 56.08 56.34 57.47 56.6 56.7 56.9
31/07/2019 21:55:56 43.59 43.86 44.23 43.7 43.8 44.2 56.63 56.57 57.47 56.6 56.7 56.9
31/07/2019 21:55:57 44.12 43.98 44.23 43.7 43.8 44.2 56.5 56.73 57.47 56.6 56.7 56.9
31/07/2019 21:55:58 44.22 44.19 44.23 43.7 43.8 44.2 56 56.77 57.47 56.6 56.7 56.9
31/07/2019 21:55:59 43.98 44.29 44.29 43.7 43.8 44.2 56.96 56.84 57.47 56.6 56.7 56.9
31/07/2019 21:56:00 44.29 44.33 44.33 43.7 43.8 44.2 57.87 57.62 57.62 56.6 56.7 56.9
31/07/2019 21:56:01 43.73 44.36 44.36 43.7 43.8 44.2 56.77 57.4 57.62 56.6 56.7 56.9
31/07/2019 21:56:02 43.54 43.9 44.36 43.7 43.8 44.2 56.12 57 57.62 56.6 56.7 56.9
31/07/2019 21:56:03 44.06 43.94 44.36 43.7 43.8 44.2 57.14 57.04 57.62 56.6 56.7 56.9
31/07/2019 21:56:04 43.94 44.05 44.36 43.7 43.8 44.2 56.79 57.03 57.62 56.6 56.7 56.9
31/07/2019 21:56:05 44.19 44.19 44.36 43.8 43.8 44.2 56.22 56.99 57.62 56.6 56.7 56.9
31/07/2019 21:56:06 43.79 44.24 44.36 43.8 43.8 44.2 56.88 56.93 57.62 56.6 56.7 56.9
31/07/2019 21:56:07 44.03 44.24 44.36 43.8 43.8 44.2 55.82 56.66 57.62 56.6 56.7 56.9
31/07/2019 21:56:08 43.8 44.08 44.36 43.8 43.8 44.2 56.62 56.48 57.62 56.6 56.7 56.9
31/07/2019 21:56:09 43.88 43.99 44.36 43.8 43.8 44.2 56.83 56.85 57.62 56.6 56.7 56.9
31/07/2019 21:56:10 43.45 44.06 44.36 43.8 43.8 44.2 56.45 56.85 57.62 56.6 56.7 56.9
31/07/2019 21:56:11 43.63 43.86 44.36 43.8 43.8 44.2 56.67 56.87 57.62 56.6 56.7 56.9
31/07/2019 21:56:12 43.71 43.85 44.36 43.8 43.8 44.2 56.74 56.77 57.62 56.6 56.7 56.9
31/07/2019 21:56:13 44.59 44.4 44.4 43.8 43.8 44.2 57.14 57.4 57.62 56.6 56.7 56.9
31/07/2019 21:56:14 43.92 44.27 44.4 43.8 43.8 44.2 56.31 56.96 57.62 56.6 56.7 56.9
31/07/2019 21:56:15 43.18 43.97 44.4 43.8 43.8 44.2 56.2 56.67 57.62 56.6 56.7 56.9
31/07/2019 21:56:16 43.71 43.79 44.4 43.8 43.8 44.2 56.37 56.63 57.62 56.6 56.7 56.9
31/07/2019 21:56:17 43.99 44 44.4 43.8 43.8 44.2 57.33 57.07 57.62 56.6 56.7 56.9
31/07/2019 21:56:18 43.19 43.92 44.4 43.8 43.8 44.2 56.66 57.12 57.62 56.6 56.7 56.9
31/07/2019 21:56:19 43.33 43.66 44.4 43.8 43.8 44.2 56.45 56.87 57.62 56.6 56.7 56.9
31/07/2019 21:56:20 43.52 43.6 44.4 43.8 43.8 44.2 56.36 56.69 57.62 56.6 56.7 56.9
31/07/2019 21:56:21 43.04 43.51 44.4 43.8 43.8 44.2 56.53 56.63 57.62 56.6 56.7 56.9
31/07/2019 21:56:22 43.98 43.96 44.4 43.8 43.8 44.2 56.47 57.02 57.62 56.6 56.7 56.9
31/07/2019 21:56:23 44.16 44 44.4 43.8 43.8 44.2 57.02 56.96 57.62 56.6 56.7 56.9
31/07/2019 21:56:24 43.17 43.92 44.4 43.8 43.8 44.2 55.83 56.86 57.62 56.6 56.7 56.9
31/07/2019 21:56:25 43.46 43.62 44.4 43.7 43.8 44.2 56.5 56.73 57.62 56.6 56.7 56.9
31/07/2019 21:56:26 43.11 43.59 44.4 43.7 43.8 44.2 57.42 57.23 57.62 56.6 56.7 56.9
31/07/2019 21:56:27 43.53 43.64 44.4 43.7 43.8 44.2 56.65 56.99 57.62 56.6 56.7 56.9
31/07/2019 21:56:28 42.83 43.55 44.4 43.7 43.8 44.2 57.36 57.31 57.62 56.6 56.7 56.9
31/07/2019 21:56:29 43.76 43.64 44.4 43.7 43.8 44.2 56.33 57.26 57.62 56.6 56.7 56.9
31/07/2019 21:56:30 43.87 43.77 44.4 43.7 43.8 44.2 56.2 56.87 57.4 56.6 56.7 56.9
31/07/2019 21:56:31 44.41 44.29 44.4 43.7 43.8 44.2 56.31 56.43 57.4 56.6 56.7 56.9
31/07/2019 21:56:32 43.59 44.2 44.4 43.7 43.8 44.2 56.32 56.54 57.4 56.6 56.7 56.9
31/07/2019 21:56:33 44 44.05 44.4 43.7 43.8 44.2 56.58 56.76 57.4 56.6 56.7 56.9
31/07/2019 21:56:34 43.74 44.19 44.4 43.7 43.8 44.2 56.4 56.79 57.4 56.6 56.7 56.9
31/07/2019 21:56:35 44.08 44.05 44.4 43.7 43.8 44.2 56.27 56.61 57.4 56.6 56.7 56.9
31/07/2019 21:56:36 43.68 44.04 44.4 43.7 43.8 44.2 56.69 56.89 57.4 56.6 56.7 56.9
31/07/2019 21:56:37 44.27 44.14 44.4 43.7 43.8 44.2 56.43 56.84 57.4 56.6 56.7 56.9
31/07/2019 21:56:38 44.29 44.4 44.4 43.7 43.8 44.2 56.93 56.89 57.4 56.6 56.7 56.9
31/07/2019 21:56:39 44.11 44.31 44.4 43.7 43.8 44.2 56.95 57.12 57.4 56.6 56.7 56.9
31/07/2019 21:56:40 43.89 44.29 44.4 43.7 43.8 44.2 56.54 57.05 57.4 56.6 56.7 56.9
31/07/2019 21:56:41 43.65 44.08 44.4 43.7 43.8 44.2 56.03 56.7 57.4 56.6 56.7 56.9
31/07/2019 21:56:42 43.86 43.92 44.4 43.7 43.8 44.2 56.5 56.65 57.4 56.6 56.7 56.9
31/07/2019 21:56:43 44.27 44.25 44.4 43.7 43.8 44.2 56.87 56.96 57.31 56.6 56.7 56.9
31/07/2019 21:56:44 43.93 44.12 44.4 43.7 43.8 44.2 55.42 56.82 57.31 56.6 56.7 56.9
31/07/2019 21:56:45 43.66 44.17 44.4 43.7 43.8 44.2 56.87 56.74 57.31 56.6 56.7 56.9
31/07/2019 21:56:46 43.05 43.8 44.4 43.7 43.8 44.2 55.77 56.94 57.31 56.6 56.7 56.9
31/07/2019 21:56:47 43.3 43.47 44.4 43.7 43.8 44.2 56.54 56.52 57.31 56.6 56.7 56.9
31/07/2019 21:56:48 43.91 43.76 44.4 43.7 43.8 44.2 56.32 56.47 57.31 56.6 56.7 56.9
31/07/2019 21:56:49 43.69 43.8 44.4 43.7 43.8 44.2 55.8 56.38 57.31 56.6 56.7 56.9
31/07/2019 21:56:50 43.83 44.15 44.4 43.7 43.8 44.2 56.08 56.22 57.31 56.6 56.7 56.9
31/07/2019 21:56:51 44.36 44.16 44.4 43.7 43.8 44.2 57.07 57.05 57.31 56.6 56.7 56.9
31/07/2019 21:56:52 43.66 44.17 44.4 43.7 43.8 44.2 56.34 56.86 57.31 56.6 56.7 56.9
31/07/2019 21:56:53 43.81 44.1 44.4 43.7 43.8 44.2 56.08 56.5 57.31 56.6 56.7 56.9
31/07/2019 21:56:54 44.1 44.17 44.4 43.7 43.8 44.2 55.95 56.33 57.31 56.6 56.7 56.9
31/07/2019 21:56:55 43.53 44.08 44.4 43.7 43.8 44.2 57.22 56.94 57.31 56.6 56.7 56.9
31/07/2019 21:56:56 43.62 44.06 44.4 43.7 43.8 44.2 56.57 56.88 57.31 56.6 56.7 56.9
31/07/2019 21:56:57 43.74 43.87 44.4 43.8 43.8 44.2 56.35 56.63 57.31 56.6 56.7 56.9
31/07/2019 21:56:58 43.83 43.89 44.4 43.8 43.8 44.2 56.8 56.79 57.26 56.6 56.7 56.9
31/07/2019 21:56:59 43.5 43.93 44.4 43.8 43.8 44.2 57.13 57.06 57.12 56.6 56.7 56.9
31/07/2019 21:57:00 43.2 43.64 44.4 43.7 43.8 44.2 55.9 57.02 57.12 56.6 56.7 56.9
31/07/2019 21:57:01 43.52 43.62 44.4 43.7 43.8 44.2 56.29 56.6 57.12 56.6 56.7 56.9
31/07/2019 21:57:02 43.52 43.68 44.4 43.7 43.8 44.2 56.03 56.32 57.12 56.6 56.7 56.9
31/07/2019 21:57:03 44.15 43.89 44.4 43.8 43.8 44.2 56.33 56.36 57.12 56.6 56.7 56.9
31/07/2019 21:57:04 44.15 44.21 44.4 43.8 43.8 44.2 56.62 56.55 57.12 56.6 56.7 56.9
31/07/2019 21:57:05 44.15 44.28 44.4 43.8 43.8 44.2 57.32 57.21 57.21 56.6 56.7 56.9
31/07/2019 21:57:06 43.96 44.2 44.4 43.8 43.8 44.2 56.51 57.15 57.21 56.6 56.7 56.9
31/07/2019 21:57:07 44.27 44.35 44.4 43.8 43.8 44.2 56.25 56.65 57.21 56.6 56.7 56.9
31/07/2019 21:57:08 44.37 44.55 44.55 43.8 43.8 44.2 56.67 56.81 57.21 56.6 56.7 56.9
31/07/2019 21:57:09 44.12 44.43 44.55 43.8 43.8 44.2 55.78 56.52 57.21 56.6 56.7 56.9
31/07/2019 21:57:10 43.84 44.29 44.55 43.8 43.8 44.2 56.77 56.56 57.21 56.6 56.7 56.9
31/07/2019 21:57:11 44.42 44.38 44.55 43.8 43.8 44.2 56.93 57.03 57.21 56.6 56.7 56.9
31/07/2019 21:57:12 43.13 44.39 44.55 43.8 43.8 44.2 56.39 56.87 57.21 56.6 56.7 56.9
31/07/2019 21:57:13 43.82 43.86 44.55 43.8 43.8 44.2 56.7 56.8 57.21 56.6 56.7 56.9
31/07/2019 21:57:14 43.76 44.2 44.55 43.8 43.8 44.2 55.91 56.69 57.21 56.6 56.6 56.9
31/07/2019 21:57:15 43.57 43.97 44.55 43.8 43.8 44.2 56.68 56.51 57.21 56.6 56.6 56.9
31/07/2019 21:57:16 44.39 44.22 44.55 43.8 43.8 44.2 56.07 56.61 57.21 56.6 56.6 56.9
31/07/2019 21:57:17 43.52 44.04 44.55 43.8 43.8 44.2 56.02 56.55 57.21 56.6 56.6 56.9
31/07/2019 21:57:18 43.85 43.96 44.55 43.8 43.8 44.2 56.05 56.22 57.21 56.6 56.6 56.9
31/07/2019 21:57:19 43.81 44.03 44.55 43.8 43.8 44.2 56.35 56.45 57.21 56.6 56.6 56.9
31/07/2019 21:57:20 43.2 43.89 44.55 43.8 43.8 44.2 55.92 56.35 57.21 56.6 56.6 56.9
31/07/2019 21:57:21 43.78 43.91 44.55 43.8 43.8 44.2 56.8 56.72 57.21 56.6 56.6 56.9
31/07/2019 21:57:22 43.96 43.96 44.55 43.8 43.8 44.2 57 56.96 57.21 56.6 56.6 56.9
31/07/2019 21:57:23 43.79 43.99 44.55 43.8 43.8 44.2 56.15 56.94 57.21 56.6 56.6 56.9
31/07/2019 21:57:24 43.69 43.84 44.55 43.8 43.8 44.2 57.3 57.31 57.31 56.6 56.6 56.9
31/07/2019 21:57:25 44.24 44.2 44.55 43.8 43.8 44.2 57.34 57.46 57.46 56.6 56.6 56.9
31/07/2019 21:57:26 44.22 44.35 44.55 43.8 43.8 44.2 56.59 57.23 57.46 56.6 56.6 56.9
31/07/2019 21:57:27 44.04 44.36 44.55 43.8 43.8 44.2 56.59 56.93 57.46 56.6 56.6 56.9
31/07/2019 21:57:28 43.58 44.22 44.55 43.8 43.8 44.2 56.46 56.88 57.46 56.6 56.6 56.9
31/07/2019 21:57:29 44.05 44.05 44.55 43.8 43.8 44.2 56.88 56.88 57.46 56.6 56.6 56.9
31/07/2019 21:57:30 43.71 44.21 44.55 43.8 43.8 44.2 56.43 56.75 57.46 56.6 56.6 56.9
31/07/2019 21:57:31 44.33 44.29 44.55 43.8 43.8 44.2 56.76 56.9 57.46 56.6 56.6 56.9
31/07/2019 21:57:32 44.22 44.33 44.55 43.8 43.8 44.2 57.8 57.65 57.65 56.6 56.6 56.9
31/07/2019 21:57:33 44.29 44.46 44.55 43.8 43.8 44.2 56.94 57.86 57.86 56.6 56.6 56.9
31/07/2019 21:57:34 43.85 44.3 44.55 43.8 43.8 44.2 56.79 57.44 57.86 56.6 56.6 56.9
31/07/2019 21:57:35 43.41 44.03 44.55 43.8 43.8 44.2 55.99 56.88 57.86 56.6 56.6 56.9
31/07/2019 21:57:36 43.72 43.92 44.55 43.8 43.8 44.2 56.63 56.68 57.86 56.6 56.6 56.9
31/07/2019 21:57:37 43.72 43.98 44.55 43.8 43.8 44.2 56.3 56.86 57.86 56.6 56.6 56.9
31/07/2019 21:57:38 43.29 43.63 44.46 43.8 43.8 44.2 56.58 56.56 57.86 56.6 56.6 56.9
31/07/2019 21:57:39 43.67 43.62 44.46 43.8 43.8 44.2 56.79 56.82 57.86 56.6 56.6 56.9
31/07/2019 21:57:40 44.09 43.99 44.46 43.8 43.8 44.2 56.97 57.02 57.86 56.6 56.6 56.9
31/07/2019 21:57:41 43.74 44.07 44.46 43.8 43.8 44.2 56.69 57.1 57.86 56.6 56.6 56.9
31/07/2019 21:57:42 43.58 43.82 44.46 43.8 43.8 44.2 56.61 56.91 57.86 56.6 56.6 56.9
31/07/2019 21:57:43 44.15 44.17 44.46 43.8 43.8 44.2 57.16 57.19 57.86 56.6 56.6 56.9
31/07/2019 21:57:44 43.49 44.09 44.46 43.8 43.8 44.2 56.53 57.03 57.86 56.6 56.6 56.9
31/07/2019 21:57:45 43.96 43.99 44.46 43.8 43.8 44.2 57.16 57.15 57.86 56.6 56.6 56.9
31/07/2019 21:57:46 43.75 44.11 44.46 43.8 43.8 44.2 56.48 57.21 57.86 56.6 56.6 56.9
31/07/2019 21:57:47 44.19 44.22 44.46 43.8 43.8 44.2 57.07 56.98 57.86 56.6 56.6 56.9
31/07/2019 21:57:48 43.71 44.03 44.46 43.8 43.8 44.2 56.51 57.07 57.86 56.6 56.6 56.9
31/07/2019 21:57:49 43.89 44 44.46 43.8 43.8 44.2 56.16 56.7 57.86 56.6 56.6 56.9
31/07/2019 21:57:50 43.61 44.18 44.46 43.8 43.8 44.2 56.99 56.86 57.86 56.6 56.6 56.9
31/07/2019 21:57:51 43.62 43.84 44.46 43.8 43.8 44.2 56.27 56.83 57.86 56.6 56.6 56.9
31/07/2019 21:57:52 43.84 43.96 44.46 43.8 43.8 44.2 55.85 56.54 57.86 56.6 56.6 56.9
31/07/2019 21:57:53 44.06 43.99 44.46 43.8 43.8 44.2 55.81 56.06 57.86 56.6 56.6 56.9
31/07/2019 21:57:54 44.12 44.19 44.46 43.8 43.8 44.2 56.88 56.81 57.86 56.6 56.6 56.9
31/07/2019 21:57:55 43.6 44.11 44.46 43.8 43.8 44.2 56.17 56.65 57.86 56.6 56.6 56.9
31/07/2019 21:57:56 43.04 43.79 44.46 43.8 43.8 44.2 56.9 56.86 57.86 56.6 56.6 56.9
31/07/2019 21:57:57 43.4 43.71 44.46 43.8 43.8 44.2 56.36 57.05 57.86 56.6 56.6 56.9
31/07/2019 21:57:58 43.8 43.72 44.46 43.8 43.8 44.2 56.67 56.88 57.86 56.6 56.6 56.9
31/07/2019 21:57:59 43.73 43.91 44.46 43.8 43.8 44.2 57.03 56.89 57.86 56.6 56.6 56.9
31/07/2019 21:58:00 43.78 43.85 44.46 43.8 43.8 44.2 56.26 56.9 57.86 56.6 56.6 56.9
31/07/2019 21:58:01 43.05 43.84 44.46 43.8 43.8 44.2 56.88 56.8 57.86 56.6 56.6 56.9
31/07/2019 21:58:02 44.38 44.07 44.46 43.8 43.8 44.2 56.7 56.89 57.86 56.6 56.6 56.9
31/07/2019 21:58:03 43.68 44.1 44.3 43.8 43.8 44.2 56.8 57.04 57.44 56.6 56.6 56.9
31/07/2019 21:58:04 43.95 44.07 44.22 43.8 43.8 44.2 56.48 56.81 57.21 56.6 56.6 56.9
31/07/2019 21:58:05 43.61 44.12 44.22 43.8 43.8 44.2 55.96 56.71 57.21 56.6 56.6 56.9
31/07/2019 21:58:06 43.83 44.02 44.22 43.8 43.8 44.2 57.7 57.32 57.32 56.6 56.7 56.9
31/07/2019 21:58:07 43.99 44.2 44.22 43.8 43.8 44.2 56.59 57.18 57.32 56.6 56.6 56.9
31/07/2019 21:58:08 43.7 44.02 44.22 43.8 43.8 44.2 57 57.11 57.32 56.6 56.6 56.9
31/07/2019 21:58:09 44.06 44.12 44.22 43.8 43.8 44.2 56.26 56.96 57.32 56.6 56.6 56.9
31/07/2019 21:58:10 43.44 44.12 44.22 43.8 43.8 44.2 56.59 56.82 57.32 56.6 56.6 56.9
31/07/2019 21:58:11 44.04 43.96 44.22 43.8 43.8 44.2 56.61 56.75 57.32 56.6 56.6 56.9
31/07/2019 21:58:12 43.76 44.06 44.22 43.8 43.8 44.2 56.13 56.61 57.32 56.6 56.6 56.9
31/07/2019 21:58:13 44.16 44.14 44.22 43.8 43.8 44.2 56.55 56.64 57.32 56.6 56.6 56.9
31/07/2019 21:58:14 44.04 44.2 44.22 43.8 43.8 44.2 57.2 57.08 57.32 56.6 56.6 56.9
31/07/2019 21:58:15 44.06 44.11 44.22 43.8 43.8 44.2 57.07 57.14 57.32 56.6 56.6 56.9
31/07/2019 21:58:16 43.69 44.16 44.22 43.8 43.8 44.2 57.42 57.38 57.38 56.6 56.6 56.9
31/07/2019 21:58:17 43.82 44.04 44.2 43.8 43.8 44.2 56.45 57.39 57.39 56.6 56.6 56.9
31/07/2019 21:58:18 43.72 43.88 44.2 43.8 43.8 44.2 56.79 56.98 57.39 56.6 56.6 56.9
31/07/2019 21:58:19 43.42 43.88 44.2 43.8 43.8 44.2 56.26 56.98 57.39 56.6 56.6 56.9
31/07/2019 21:58:20 43.61 43.8 44.2 43.8 43.8 44.2 56.89 56.81 57.39 56.6 56.7 56.9
31/07/2019 21:58:21 43.55 43.75 44.2 43.8 43.8 44.2 56.1 56.78 57.39 56.6 56.6 56.9
31/07/2019 21:58:22 43.7 43.7 44.2 43.8 43.8 44.2 56.35 56.43 57.39 56.6 56.6 56.9
31/07/2019 21:58:23 43.83 43.94 44.2 43.8 43.8 44.2 56.56 56.73 57.39 56.6 56.6 56.9
31/07/2019 21:58:24 43.46 43.94 44.2 43.8 43.8 44.2 56.72 56.81 57.39 56.6 56.6 56.9
31/07/2019 21:58:25 43.67 43.82 44.2 43.8 43.8 44.2 56.77 57.01 57.39 56.6 56.6 56.9
31/07/2019 21:58:26 43.68 43.95 44.2 43.8 43.8 44.2 56.23 56.99 57.39 56.6 56.6 56.9
31/07/2019 21:58:27 44.1 44.02 44.2 43.8 43.8 44.2 56.69 56.55 57.39 56.6 56.6 56.9
31/07/2019 21:58:28 44.01 44.08 44.2 43.8 43.8 44.2 56.38 56.68 57.39 56.6 56.6 56.9
31/07/2019 21:58:29 44.44 44.32 44.32 43.8 43.8 44.2 56.36 56.58 57.39 56.6 56.6 56.9
31/07/2019 21:58:30 43.68 44.26 44.32 43.8 43.8 44.2 56.53 56.57 57.39 56.6 56.6 56.9
31/07/2019 21:58:31 43.81 44.08 44.32 43.8 43.8 44.2 57.22 57.05 57.39 56.6 56.6 56.9
31/07/2019 21:58:32 44.41 44.34 44.34 43.8 43.8 44.2 56.91 57.1 57.39 56.6 56.6 56.9
31/07/2019 21:58:33 43.81 44.28 44.34 43.8 43.8 44.2 56.4 56.96 57.39 56.6 56.6 56.9
31/07/2019 21:58:34 43.58 44.03 44.34 43.8 43.8 44.2 56.41 56.83 57.39 56.6 56.6 56.9
31/07/2019 21:58:35 43.97 44.18 44.34 43.8 43.8 44.2 56.77 56.73 57.39 56.6 56.6 56.9
31/07/2019 21:58:36 44.33 44.24 44.34 43.8 43.8 44.2 57.15 57.18 57.39 56.6 56.6 56.9
31/07/2019 21:58:37 44.06 44.45 44.45 43.8 43.8 44.2 56.77 56.96 57.39 56.6 56.6 56.9
31/07/2019 21:58:38 43.1 44.1 44.45 43.8 43.8 44.2 56.72 57.06 57.39 56.6 56.6 56.9
31/07/2019 21:58:39 44 43.89 44.45 43.8 43.8 44.2 57.7 57.38 57.39 56.6 56.6 56.9
31/07/2019 21:58:40 43.97 43.96 44.45 43.8 43.8 44.2 56.7 57.37 57.39 56.6 56.6 56.9
31/07/2019 21:58:41 44.38 44.25 44.45 43.8 43.8 44.2 57.25 57.43 57.43 56.6 56.7 56.9
31/07/2019 21:58:42 43.78 44.3 44.45 43.8 43.8 44.2 56.73 57.53 57.53 56.6 56.7 56.9
31/07/2019 21:58:43 43.79 43.92 44.45 43.8 43.8 44.2 57.11 57.15 57.53 56.6 56.7 56.9
31/07/2019 21:58:44 44.25 44.2 44.45 43.8 43.8 44.2 57.71 57.5 57.53 56.6 56.7 56.9
31/07/2019 21:58:45 43.8 44.27 44.45 43.8 43.8 44.2 57.42 57.66 57.66 56.6 56.7 56.9
31/07/2019 21:58:46 44.28 44.35 44.45 43.8 43.8 44.2 57.21 57.41 57.66 56.6 56.7 56.9
31/07/2019 21:58:47 43.68 44.3 44.45 43.8 43.8 44.2 56.42 57.33 57.66 56.6 56.7 56.9
31/07/2019 21:58:48 43.74 43.96 44.45 43.8 43.8 44.2 56.9 57.05 57.66 56.6 56.7 56.9
31/07/2019 21:58:49 44.38 44.24 44.45 43.8 43.8 44.2 57.07 57.09 57.66 56.6 56.7 56.9
31/07/2019 21:58:50 43.72 44.17 44.45 43.8 43.8 44.2 57.29 57.33 57.66 56.6 56.7 56.9
31/07/2019 21:58:51 43.48 43.92 44.45 43.8 43.8 44.2 56.19 57.21 57.66 56.6 56.7 56.9
31/07/2019 21:58:52 43.3 43.72 44.45 43.8 43.8 44.2 56.73 56.77 57.66 56.6 56.7 56.9
31/07/2019 21:58:53 43.89 43.98 44.45 43.8 43.8 44.2 56.52 56.81 57.66 56.6 56.7 56.9
31/07/2019 21:58:54 43.79 43.81 44.45 43.8 43.8 44.2 56.99 56.98 57.66 56.6 56.7 56.9
31/07/2019 21:58:55 43.67 44.01 44.45 43.8 43.8 44.2 56.37 56.98 57.66 56.6 56.7 56.9
31/07/2019 21:58:56 43.46 43.84 44.45 43.8 43.8 44.2 56.14 56.73 57.66 56.6 56.7 56.9
31/07/2019 21:58:57 43.53 43.61 44.45 43.8 43.8 44.2 56.52 56.75 57.66 56.6 56.7 56.9
31/07/2019 21:58:58 44.2 44.1 44.45 43.8 43.8 44.2 57.23 57.13 57.66 56.6 56.7 56.9
31/07/2019 21:58:59 43.84 43.98 44.45 43.8 43.8 44.2 56.12 56.96 57.66 56.6 56.7 56.9
31/07/2019 21:59:00 44.15 44.17 44.45 43.8 43.8 44.2 56.72 56.87 57.66 56.6 56.7 56.9
31/07/2019 21:59:01 44.01 44.24 44.45 43.8 43.8 44.2 56.38 56.83 57.66 56.6 56.7 56.9
31/07/2019 21:59:02 43.43 44.06 44.45 43.8 43.8 44.2 55.7 56.52 57.66 56.6 56.7 56.9
31/07/2019 21:59:03 43.32 43.77 44.45 43.8 43.8 44.2 56.66 56.53 57.66 56.6 56.7 56.9
31/07/2019 21:59:04 43.64 43.73 44.45 43.8 43.8 44.2 57.13 56.94 57.66 56.6 56.7 56.9
31/07/2019 21:59:05 43.71 43.86 44.45 43.8 43.8 44.2 56.78 56.94 57.66 56.6 56.7 56.9
31/07/2019 21:59:06 44.02 43.98 44.45 43.8 43.8 44.2 56.38 56.79 57.66 56.6 56.7 56.9
31/07/2019 21:59:07 44.19 44.18 44.35 43.8 43.8 44.2 56.66 56.71 57.66 56.6 56.7 56.9
31/07/2019 21:59:08 43.84 44.22 44.35 43.8 43.8 44.2 56.96 57.04 57.66 56.6 56.7 56.9
31/07/2019 21:59:09 43.33 44 44.35 43.8 43.8 44.2 56.92 57 57.66 56.6 56.7 56.9
31/07/2019 21:59:10 43.67 43.87 44.35 43.8 43.8 44.2 56.52 57.2 57.66 56.6 56.7 56.9
31/07/2019 21:59:11 43.91 43.99 44.35 43.8 43.8 44.2 57.04 57.13 57.66 56.6 56.7 56.9
31/07/2019 21:59:12 43.7 43.96 44.35 43.8 43.8 44.2 56.53 56.9 57.66 56.6 56.7 56.9
31/07/2019 21:59:13 43.85 43.89 44.35 43.8 43.8 44.2 56.41 56.69 57.66 56.6 56.7 56.9
31/07/2019 21:59:14 43.62 43.84 44.35 43.8 43.8 44.2 56.5 56.8 57.66 56.6 56.7 56.9
31/07/2019 21:59:15 43.49 43.87 44.35 43.8 43.8 44.2 56.83 56.86 57.41 56.6 56.7 56.9
31/07/2019 21:59:16 44.34 44.09 44.3 43.8 43.8 44.2 56.27 56.86 57.33 56.6 56.7 56.9
31/07/2019 21:59:17 44.06 44.12 44.24 43.8 43.8 44.2 56.75 56.79 57.33 56.6 56.7 56.9
31/07/2019 21:59:18 43.55 44.14 44.24 43.8 43.8 44.2 56.46 57 57.33 56.6 56.7 56.9
31/07/2019 21:59:19 43.55 43.88 44.24 43.8 43.8 44.2 57.22 57.03 57.33 56.6 56.7 56.9
31/07/2019 21:59:20 43.21 43.77 44.24 43.8 43.8 44.2 56.11 57.01 57.21 56.6 56.7 56.9
31/07/2019 21:59:21 43.63 43.7 44.24 43.8 43.8 44.2 56.37 56.55 57.2 56.6 56.7 56.9
31/07/2019 21:59:22 44.18 44.11 44.24 43.8 43.8 44.2 56.96 56.84 57.2 56.6 56.7 56.9
31/07/2019 21:59:23 43.89 44.01 44.24 43.8 43.8 44.2 56.69 56.98 57.2 56.6 56.7 56.9
31/07/2019 21:59:24 44.4 44.29 44.29 43.8 43.8 44.2 56.94 57.11 57.2 56.6 56.7 56.9
31/07/2019 21:59:25 43.57 44.26 44.29 43.8 43.8 44.2 56.79 56.93 57.2 56.6 56.7 56.9
31/07/2019 21:59:26 43.63 43.96 44.29 43.8 43.8 44.2 55.76 56.88 57.2 56.6 56.7 56.9
31/07/2019 21:59:27 43.43 43.85 44.29 43.8 43.8 44.2 56.25 56.43 57.2 56.6 56.7 56.9
31/07/2019 21:59:28 43.11 43.54 44.29 43.8 43.8 44.2 56.26 56.58 57.2 56.6 56.7 56.9
31/07/2019 21:59:29 43.7 43.64 44.29 43.8 43.8 44.2 56.82 56.69 57.2 56.6 56.7 56.9
31/07/2019 21:59:30 44.02 44.04 44.29 43.8 43.8 44.2 57.13 57.03 57.2 56.6 56.7 56.9
31/07/2019 21:59:31 43.93 44.18 44.29 43.8 43.8 44.2 56.16 57.05 57.2 56.6 56.7 56.9
31/07/2019 21:59:32 44.03 44.08 44.29 43.8 43.8 44.2 56.35 56.66 57.2 56.6 56.7 56.9
31/07/2019 21:59:33 43.76 44.24 44.29 43.8 43.8 44.2 56.76 56.75 57.2 56.6 56.7 56.9
31/07/2019 21:59:34 44.23 44.15 44.29 43.8 43.8 44.2 56.81 56.86 57.2 56.6 56.7 56.9
31/07/2019 21:59:35 44.14 44.25 44.29 43.8 43.8 44.2 56.9 57.04 57.2 56.6 56.7 56.9
31/07/2019 21:59:36 43.52 44.26 44.29 43.8 43.8 44.2 56.3 57.02 57.2 56.6 56.7 56.9
31/07/2019 21:59:37 43.61 43.84 44.29 43.8 43.8 44.2 56.3 56.5 57.2 56.6 56.7 56.9
31/07/2019 21:59:38 43.72 43.93 44.29 43.8 43.8 44.2 56.41 56.66 57.2 56.6 56.7 56.9
31/07/2019 21:59:39 43.8 44.09 44.29 43.8 43.8 44.2 56.86 56.89 57.2 56.6 56.7 56.9
31/07/2019 21:59:40 43.44 43.98 44.29 43.8 43.8 44.2 56.73 56.79 57.13 56.6 56.7 56.9
31/07/2019 21:59:41 43.74 43.7 44.29 43.8 43.8 44.2 56.43 57.07 57.11 56.6 56.7 56.9
31/07/2019 21:59:42 43.52 43.8 44.29 43.8 43.8 44.2 56.26 56.72 57.11 56.6 56.7 56.9
31/07/2019 21:59:43 43.77 44 44.29 43.8 43.8 44.2 55.77 56.25 57.11 56.6 56.7 56.9
31/07/2019 21:59:44 43.94 43.93 44.29 43.8 43.8 44.2 55.29 55.98 57.11 56.6 56.7 56.9
31/07/2019 21:59:45 43.96 44.03 44.29 43.8 43.8 44.2 56.46 56.25 57.11 56.6 56.7 56.9
31/07/2019 21:59:46 43.84 44.1 44.29 43.8 43.8 44.2 56.17 56.34 57.11 56.6 56.6 56.9
31/07/2019 21:59:47 43.3 43.94 44.29 43.8 43.8 44.2 56.7 56.82 57.11 56.6 56.6 56.9
31/07/2019 21:59:48 43.56 43.7 44.29 43.8 43.8 44.2 57.23 57.04 57.11 56.6 56.6 56.9
31/07/2019 21:59:49 43.57 43.76 44.29 43.8 43.8 44.2 56.87 57.07 57.11 56.6 56.7 56.9
31/07/2019 21:59:50 43.92 43.92 44.29 43.8 43.8 44.2 56.5 57.14 57.14 56.6 56.6 56.9
31/07/2019 21:59:51 43.79 43.92 44.29 43.8 43.8 44.2 56.6 56.88 57.14 56.6 56.6 56.9
31/07/2019 21:59:52 43.98 44.1 44.29 43.8 43.8 44.2 56.98 56.99 57.14 56.6 56.6 56.9
31/07/2019 21:59:53 43.68 44.06 44.29 43.8 43.8 44.2 56.78 57.1 57.14 56.6 56.7 56.9
31/07/2019 21:59:54 43.34 43.85 44.26 43.8 43.8 44.2 56.27 56.79 57.14 56.6 56.6 56.9
31/07/2019 21:59:55 44.06 43.86 44.26 43.8 43.8 44.2 56.73 56.84 57.14 56.6 56.7 56.9
31/07/2019 21:59:56 43.41 43.86 44.26 43.8 43.8 44.2 56.88 56.98 57.14 56.6 56.6 56.9
31/07/2019 21:59:57 43.72 43.92 44.26 43.8 43.8 44.2 57 57.07 57.14 56.6 56.7 56.9
31/07/2019 21:59:58 43.77 43.83 44.26 43.8 43.8 44.2 56.82 57.27 57.27 56.6 56.7 56.9
31/07/2019 21:59:59 43.69 43.94 44.26 43.8 43.8 44.2 56.2 56.94 57.27 56.6 56.7 56.9
31/07/2019 22:00:00 43.53 43.83 44.26 43.8 43.8 44.2 57.33 57.17 57.27 56.6 56.7 56.9
31/07/2019 22:00:01 43.52 43.73 44.26 43.8 43.8 44.2 56.67 57.08 57.27 56.6 56.7 56.9
31/07/2019 22:00:02 43.6 43.81 44.26 43.8 43.8 44.2 56.14 56.92 57.27 56.6 56.7 56.9
31/07/2019 22:00:03 44.29 44.21 44.26 43.8 43.8 44.2 56.76 56.76 57.27 56.6 56.7 56.9
31/07/2019 22:00:04 44.25 44.37 44.37 43.8 43.8 44.2 56.7 56.85 57.27 56.6 56.7 56.9
31/07/2019 22:00:05 43.13 44.21 44.37 43.8 43.8 44.2 57.01 57.2 57.27 56.6 56.7 56.9
31/07/2019 22:00:06 43.39 43.67 44.37 43.8 43.8 44.2 56.18 56.85 57.27 56.6 56.7 56.9
31/07/2019 22:00:07 44.25 44.08 44.37 43.8 43.8 44.2 56.55 56.67 57.27 56.6 56.7 56.9
31/07/2019 22:00:08 43.69 44.03 44.37 43.8 43.8 44.2 56.4 56.56 57.27 56.6 56.7 56.9
31/07/2019 22:00:09 44.05 43.98 44.37 43.8 43.8 44.2 56.27 56.59 57.27 56.6 56.7 56.9
31/07/2019 22:00:10 43.56 44.04 44.37 43.8 43.8 44.2 56.63 56.68 57.27 56.6 56.7 56.9
31/07/2019 22:00:11 44.31 44.27 44.37 43.8 43.8 44.2 55.9 56.56 57.27 56.6 56.7 56.9
31/07/2019 22:00:12 44.13 44.35 44.37 43.8 43.8 44.2 56.58 56.62 57.27 56.6 56.7 56.9
31/07/2019 22:00:13 43.87 44.11 44.37 43.8 43.8 44.2 56.27 56.52 57.27 56.6 56.7 56.9
31/07/2019 22:00:14 43.64 44 44.37 43.8 43.8 44.2 56.83 56.75 57.27 56.6 56.7 56.9
31/07/2019 22:00:15 43.53 43.99 44.37 43.8 43.8 44.2 56.66 56.91 57.27 56.6 56.7 56.9
31/07/2019 22:00:16 43.94 44.1 44.37 43.8 43.8 44.2 57.34 57.25 57.27 56.6 56.7 56.9
31/07/2019 22:00:17 43.51 43.84 44.37 43.8 43.8 44.2 57.16 57.25 57.27 56.6 56.7 56.9
31/07/2019 22:00:18 43.93 43.96 44.37 43.8 43.8 44.2 56.83 57.24 57.27 56.6 56.7 56.9
31/07/2019 22:00:19 42.63 43.8 44.37 43.8 43.8 44.2 56.62 56.92 57.27 56.6 56.7 56.9
31/07/2019 22:00:20 43.99 43.77 44.37 43.8 43.8 44.2 56.8 56.97 57.27 56.6 56.7 56.9
31/07/2019 22:00:21 43.97 44.12 44.37 43.8 43.8 44.2 56.99 57.24 57.27 56.6 56.7 56.9
31/07/2019 22:00:22 43.77 44.19 44.37 43.8 43.8 44.2 56.8 57.01 57.27 56.6 56.7 56.9
31/07/2019 22:00:23 44.1 44.13 44.37 43.8 43.8 44.2 56.91 57.02 57.27 56.6 56.7 56.9
31/07/2019 22:00:24 44.15 44.24 44.37 43.8 43.8 44.2 56.34 57.07 57.27 56.6 56.7 56.9
31/07/2019 22:00:25 45.34 45 45 43.8 43.8 44.2 57.38 57.26 57.27 56.6 56.7 56.9
31/07/2019 22:00:26 45.19 45.15 45.15 43.8 43.8 44.2 56.69 57.16 57.27 56.6 56.7 56.9
31/07/2019 22:00:27 44.85 45.21 45.21 43.8 43.8 44.2 56.87 57 57.27 56.6 56.7 56.9
31/07/2019 22:00:28 45.73 45.53 45.53 43.8 43.8 44.2 56.94 57.23 57.26 56.6 56.7 56.9
31/07/2019 22:00:29 44.89 45.52 45.53 43.8 43.8 44.2 57.36 57.29 57.29 56.6 56.7 56.9
31/07/2019 22:00:30 45.33 45.33 45.53 43.8 43.8 44.2 58.53 58.32 58.32 56.6 56.7 56.9
31/07/2019 22:00:31 45.42 45.52 45.53 43.8 43.8 44.2 57.68 58.22 58.32 56.6 56.7 56.9
31/07/2019 22:00:32 45.6 45.71 45.71 43.8 43.8 44.2 57.97 58.26 58.32 56.6 56.7 56.9
31/07/2019 22:00:33 45.18 45.49 45.71 43.9 43.8 44.2 57.4 57.96 58.32 56.7 56.7 56.9
31/07/2019 22:00:34 44.65 45.55 45.71 43.9 43.8 44.2 57.92 57.95 58.32 56.7 56.7 56.9
31/07/2019 22:00:35 44.3 44.86 45.71 43.9 43.8 44.2 56.63 57.75 58.32 56.7 56.7 56.9
31/07/2019 22:00:36 44.25 44.64 45.71 43.9 43.8 44.2 55.84 57.02 58.32 56.7 56.7 56.9
31/07/2019 22:00:37 43.92 44.33 45.71 43.9 43.8 44.2 56.46 56.54 58.32 56.7 56.7 56.9
31/07/2019 22:00:38 43.88 44.13 45.71 43.9 43.8 44.2 57.41 57.34 58.32 56.7 56.7 56.9
31/07/2019 22:00:39 43.87 44.24 45.71 43.9 43.8 44.2 56.96 57.11 58.32 56.7 56.7 56.9
31/07/2019 22:00:40 43.58 44.17 45.71 43.9 43.8 44.2 56.21 57.16 58.32 56.7 56.7 56.9
31/07/2019 22:00:41 44.19 44.12 45.71 43.9 43.8 44.2 56.47 56.73 58.32 56.7 56.7 56.9
31/07/2019 22:00:42 43.5 44.11 45.71 43.9 43.8 44.2 56.13 56.62 58.32 56.6 56.7 56.9
31/07/2019 22:00:43 43.49 43.85 45.71 43.9 43.8 44.2 56.26 56.51 58.32 56.6 56.7 56.9
31/07/2019 22:00:44 43.65 43.78 45.71 43.9 43.8 44.2 56.8 56.82 58.32 56.6 56.7 56.9
31/07/2019 22:00:45 43.24 43.79 45.71 43.9 43.8 44.2 56.69 57.03 58.32 56.6 56.7 56.9
31/07/2019 22:00:46 43.27 43.42 45.71 43.9 43.8 44.2 55.99 56.53 58.32 56.6 56.7 56.9
31/07/2019 22:00:47 43.91 43.79 45.71 43.9 43.8 44.2 56.18 56.43 58.32 56.6 56.7 56.9
31/07/2019 22:00:48 43.67 43.79 45.71 43.9 43.8 44.2 55.97 56.31 58.32 56.6 56.7 56.9
31/07/2019 22:00:49 43.58 43.85 45.71 43.9 43.8 44.2 57.45 57.17 58.32 56.6 56.7 56.9
31/07/2019 22:00:50 44.27 44.13 45.71 43.9 43.8 44.2 56.9 57.27 58.32 56.7 56.7 56.9
31/07/2019 22:00:51 44.04 44.22 45.71 43.9 43.8 44.2 56.12 56.99 58.32 56.7 56.7 56.9
31/07/2019 22:00:52 44.28 44.26 45.71 43.9 43.8 44.2 56.43 56.66 58.32 56.7 56.7 56.9
31/07/2019 22:00:53 43.69 44.16 45.71 43.9 43.8 44.2 56.43 56.6 58.32 56.7 56.7 56.9
31/07/2019 22:00:54 43.97 44.13 45.71 43.9 43.8 44.2 56.43 56.66 58.32 56.7 56.7 56.9
31/07/2019 22:00:55 43.75 44.13 45.71 43.9 43.8 44.2 57.24 56.95 58.32 56.7 56.7 56.9
31/07/2019 22:00:56 43.67 43.83 45.71 43.9 43.8 44.2 56.42 57 58.32 56.7 56.7 56.9
31/07/2019 22:00:57 43.6 43.77 45.71 43.9 43.8 44.2 56.18 56.67 58.32 56.7 56.7 56.9
31/07/2019 22:00:58 43.49 43.76 45.71 43.9 43.8 44.2 57.08 56.91 58.32 56.7 56.7 56.9
31/07/2019 22:00:59 43.73 43.86 45.71 43.9 43.8 44.2 56.31 56.82 58.32 56.7 56.7 56.9
31/07/2019 22:01:00 43.59 43.8 45.71 43.9 43.8 44.2 56.25 56.58 58.26 56.7 56.7 56.9
31/07/2019 22:01:01 44.04 43.9 45.71 43.9 43.8 44.2 56.84 56.77 58.26 56.7 56.7 56.9
31/07/2019 22:01:02 43.45 44 45.55 43.9 43.8 44.2 55.69 56.76 57.96 56.7 56.7 56.9
31/07/2019 22:01:03 43.8 43.9 45.55 43.9 43.8 44.2 56.24 56.37 57.95 56.6 56.7 56.9
31/07/2019 22:01:04 43.71 43.91 44.86 43.9 43.8 44.2 56.47 56.56 57.75 56.6 56.7 56.9
31/07/2019 22:01:05 43.42 43.79 44.64 43.9 43.8 44.2 56.78 56.83 57.34 56.6 56.7 56.9
31/07/2019 22:01:06 43.45 43.69 44.33 43.9 43.8 44.2 57.34 57.25 57.34 56.6 56.7 56.9
31/07/2019 22:01:07 43.16 43.64 44.26 43.9 43.8 44.2 56.73 57.2 57.34 56.7 56.7 56.9
31/07/2019 22:01:08 43.21 43.4 44.26 43.8 43.8 44.2 56.08 56.97 57.27 56.7 56.7 56.9
31/07/2019 22:01:09 44.39 44.05 44.26 43.9 43.8 44.2 57.01 56.91 57.27 56.7 56.7 56.9
31/07/2019 22:01:10 43.55 44.04 44.26 43.9 43.8 44.2 56.53 56.96 57.27 56.7 56.7 56.9
31/07/2019 22:01:11 42.48 43.74 44.26 43.8 43.8 44.2 56.79 56.89 57.27 56.7 56.7 56.9
31/07/2019 22:01:12 43.52 43.61 44.26 43.8 43.8 44.2 55.82 56.71 57.27 56.6 56.7 56.9
31/07/2019 22:01:13 44.3 44.03 44.26 43.8 43.8 44.2 56.37 56.72 57.27 56.6 56.7 56.9
31/07/2019 22:01:14 44.47 44.5 44.5 43.8 43.8 44.2 56.73 56.6 57.27 56.6 56.7 56.9
31/07/2019 22:01:15 43.67 44.24 44.5 43.8 43.8 44.2 56.99 56.95 57.27 56.7 56.7 56.9
31/07/2019 22:01:16 44.05 44.23 44.5 43.9 43.8 44.2 56.89 57.1 57.27 56.7 56.7 56.9
31/07/2019 22:01:17 43.78 43.98 44.5 43.9 43.8 44.2 56.34 56.98 57.27 56.6 56.7 56.9
31/07/2019 22:01:18 43.7 44.33 44.5 43.9 43.8 44.2 56.88 57.03 57.27 56.6 56.7 56.9
31/07/2019 22:01:19 43.69 43.73 44.5 43.9 43.8 44.2 56.71 57.14 57.27 56.7 56.7 56.9
31/07/2019 22:01:20 43.59 43.79 44.5 43.9 43.8 44.2 55.6 56.66 57.25 56.6 56.7 56.9
31/07/2019 22:01:21 43.66 43.94 44.5 43.9 43.8 44.2 57.38 57.06 57.25 56.7 56.7 56.9
31/07/2019 22:01:22 44.11 44.03 44.5 43.9 43.8 44.2 57.26 57.42 57.42 56.7 56.7 56.9
31/07/2019 22:01:23 43.64 43.98 44.5 43.9 43.8 44.2 55.71 57.12 57.42 56.7 56.7 56.9
31/07/2019 22:01:24 43.41 43.86 44.5 43.9 43.8 44.2 56.43 56.65 57.42 56.7 56.7 56.9
31/07/2019 22:01:25 43.44 43.67 44.5 43.9 43.8 44.2 56.66 56.71 57.42 56.7 56.7 56.9
31/07/2019 22:01:26 43.74 43.84 44.5 43.9 43.8 44.2 56.98 57.23 57.42 56.7 56.7 56.9
31/07/2019 22:01:27 43.84 43.94 44.5 43.9 43.8 44.2 56.15 56.87 57.42 56.6 56.7 56.9
31/07/2019 22:01:28 43.58 44.08 44.5 43.9 43.8 44.2 56.55 56.58 57.42 56.6 56.7 56.9
31/07/2019 22:01:29 44.04 43.99 44.5 43.9 43.8 44.2 56.87 56.95 57.42 56.6 56.7 56.9
31/07/2019 22:01:30 44.11 44.15 44.5 43.9 43.8 44.2 56.8 57.07 57.42 56.6 56.7 56.9
31/07/2019 22:01:31 43.52 44.08 44.5 43.9 43.8 44.2 56.02 56.76 57.42 56.6 56.7 56.9
31/07/2019 22:01:32 43.32 44.01 44.5 43.9 43.8 44.2 56.09 56.38 57.42 56.6 56.7 56.9
31/07/2019 22:01:33 43.58 43.61 44.5 43.9 43.8 44.2 56.73 56.57 57.42 56.6 56.7 56.9
31/07/2019 22:01:34 43.51 43.63 44.5 43.9 43.8 44.2 57.29 57.07 57.42 56.7 56.7 56.9
31/07/2019 22:01:35 44.04 44.02 44.5 43.9 43.8 44.2 56.3 57.06 57.42 56.7 56.7 56.9
31/07/2019 22:01:36 43.85 44.01 44.5 43.9 43.8 44.2 56.54 56.8 57.42 56.7 56.7 56.9
31/07/2019 22:01:37 43.48 43.99 44.5 43.9 43.8 44.2 56.68 56.95 57.42 56.7 56.7 56.9
31/07/2019 22:01:38 43.51 43.69 44.5 43.9 43.8 44.2 56.64 56.78 57.42 56.7 56.7 56.9
31/07/2019 22:01:39 43.53 43.68 44.5 43.8 43.8 44.2 56.58 56.87 57.42 56.7 56.7 56.9
31/07/2019 22:01:40 43.76 43.96 44.5 43.8 43.8 44.2 56.29 56.85 57.42 56.6 56.7 56.9
31/07/2019 22:01:41 44.12 44.01 44.5 43.8 43.8 44.2 56.39 56.66 57.42 56.7 56.7 56.9
31/07/2019 22:01:42 43.78 44.11 44.5 43.8 43.8 44.2 56.83 56.87 57.42 56.7 56.7 56.9
31/07/2019 22:01:43 43.78 43.96 44.5 43.8 43.8 44.2 56.86 56.98 57.42 56.7 56.7 56.9
31/07/2019 22:01:44 43.16 43.95 44.33 43.8 43.8 44.2 57.1 57.05 57.42 56.7 56.7 56.9
31/07/2019 22:01:45 43.58 43.68 44.33 43.8 43.8 44.2 56.79 57.13 57.42 56.7 56.7 56.9
31/07/2019 22:01:46 43.39 43.78 44.33 43.8 43.8 44.2 55.95 57.19 57.42 56.7 56.7 56.9
31/07/2019 22:01:47 43.94 43.94 44.33 43.8 43.8 44.2 57.12 57.01 57.42 56.7 56.7 56.9
31/07/2019 22:01:48 43.87 43.95 44.15 43.8 43.8 44.2 55.97 56.78 57.42 56.7 56.7 56.9
31/07/2019 22:01:49 44.07 44.26 44.26 43.8 43.8 44.2 56.34 56.43 57.42 56.7 56.7 56.9
31/07/2019 22:01:50 43.41 44.08 44.26 43.8 43.8 44.2 55.42 56.38 57.42 56.7 56.6 56.9
31/07/2019 22:01:51 43.71 43.8 44.26 43.8 43.8 44.2 56.68 56.48 57.42 56.7 56.6 56.9
31/07/2019 22:01:52 43.64 43.85 44.26 43.8 43.8 44.2 56.42 56.63 57.23 56.7 56.6 56.9
31/07/2019 22:01:53 43.67 43.74 44.26 43.8 43.8 44.2 56.5 56.8 57.23 56.7 56.6 56.9
31/07/2019 22:01:54 43.6 44.06 44.26 43.8 43.8 44.2 56.98 56.98 57.23 56.7 56.6 56.9
31/07/2019 22:01:55 44.01 43.87 44.26 43.8 43.8 44.2 56.13 56.86 57.23 56.7 56.6 56.9
31/07/2019 22:01:56 43.9 44.17 44.26 43.8 43.8 44.2 56.41 56.48 57.19 56.7 56.6 56.9
31/07/2019 22:01:57 43.66 43.92 44.26 43.8 43.8 44.2 56.24 56.45 57.19 56.7 56.6 56.9
31/07/2019 22:01:58 43.57 43.95 44.26 43.8 43.8 44.2 56.7 56.77 57.19 56.7 56.6 56.9
31/07/2019 22:01:59 43.51 43.78 44.26 43.8 43.8 44.2 56.77 56.81 57.19 56.7 56.6 56.9
31/07/2019 22:02:00 43.41 43.66 44.26 43.8 43.8 44.2 56.72 56.9 57.19 56.7 56.6 56.9
31/07/2019 22:02:01 43.28 43.66 44.26 43.8 43.8 44.2 56.78 57.21 57.21 56.7 56.6 56.9
31/07/2019 22:02:02 43.91 43.85 44.26 43.8 43.8 44.2 56.84 56.93 57.21 56.7 56.6 56.9
31/07/2019 22:02:03 43.84 43.91 44.26 43.8 43.8 44.2 56.84 57.18 57.21 56.7 56.7 56.9
31/07/2019 22:02:04 43.9 43.92 44.26 43.8 43.8 44.2 56.39 56.78 57.21 56.7 56.6 56.9
31/07/2019 22:02:05 44.04 44.17 44.26 43.8 43.8 44.2 56.43 56.77 57.21 56.7 56.6 56.9
31/07/2019 22:02:06 43.91 44.14 44.26 43.8 43.8 44.2 56.83 57.15 57.21 56.7 56.6 56.9
31/07/2019 22:02:07 43.15 43.88 44.26 43.8 43.8 44.2 56.68 56.96 57.21 56.7 56.6 56.9
31/07/2019 22:02:08 44.04 43.92 44.26 43.8 43.8 44.2 56.18 56.61 57.21 56.7 56.6 56.9
31/07/2019 22:02:09 43.69 44.01 44.26 43.8 43.8 44.2 56.44 56.57 57.21 56.7 56.6 56.9
31/07/2019 22:02:10 43.4 43.76 44.26 43.8 43.8 44.2 56.77 56.76 57.21 56.7 56.7 56.9
31/07/2019 22:02:11 43.64 43.89 44.26 43.8 43.8 44.2 56.42 56.64 57.21 56.7 56.6 56.9
31/07/2019 22:02:12 44.05 43.96 44.26 43.8 43.8 44.2 56.06 56.57 57.21 56.7 56.6 56.9
31/07/2019 22:02:13 43.95 44.13 44.26 43.8 43.8 44.2 56.42 56.61 57.21 56.7 56.6 56.9
31/07/2019 22:02:14 43.84 44.16 44.26 43.8 43.8 44.2 56.53 56.84 57.21 56.7 56.6 56.9
31/07/2019 22:02:15 43.96 44.08 44.26 43.8 43.8 44.2 56.66 56.67 57.21 56.7 56.6 56.9
31/07/2019 22:02:16 44.11 44.15 44.26 43.8 43.8 44.2 56.2 56.65 57.21 56.7 56.6 56.9
31/07/2019 22:02:17 43.69 44.23 44.26 43.8 43.8 44.2 55.77 56.49 57.21 56.7 56.6 56.9
31/07/2019 22:02:18 43.83 44.24 44.26 43.8 43.8 44.2 56.6 56.57 57.21 56.7 56.6 56.9
31/07/2019 22:02:19 43.52 43.86 44.24 43.8 43.8 44.2 56.44 56.75 57.21 56.7 56.6 56.9
31/07/2019 22:02:20 44.16 44.09 44.24 43.8 43.8 44.2 56.48 56.71 57.21 56.7 56.6 56.9
31/07/2019 22:02:21 44.05 44.15 44.24 43.8 43.8 44.2 56.42 56.81 57.21 56.7 56.6 56.9
31/07/2019 22:02:22 44 44.13 44.24 43.8 43.8 44.2 55.64 56.32 57.21 56.7 56.6 56.9
31/07/2019 22:02:23 43.69 44.06 44.24 43.8 43.8 44.2 56.21 56.24 57.21 56.7 56.6 56.9
31/07/2019 22:02:24 43.87 44.04 44.24 43.8 43.8 44.2 56.99 56.94 57.21 56.7 56.6 56.9
31/07/2019 22:02:25 43.4 43.9 44.24 43.8 43.8 44.2 56.73 56.87 57.21 56.7 56.6 56.9
31/07/2019 22:02:26 43.75 43.83 44.24 43.8 43.8 44.2 56.87 56.91 57.21 56.7 56.6 56.9
31/07/2019 22:02:27 43.69 43.88 44.24 43.8 43.8 44.2 56.63 56.87 57.21 56.7 56.6 56.9
31/07/2019 22:02:28 43.26 43.86 44.24 43.8 43.8 44.2 57.46 57.39 57.39 56.7 56.6 56.9
31/07/2019 22:02:29 43.29 43.6 44.24 43.8 43.8 44.2 56 57.26 57.39 56.7 56.6 56.9
31/07/2019 22:02:30 43.7 43.73 44.24 43.8 43.8 44.2 56.2 56.56 57.39 56.7 56.6 56.9
31/07/2019 22:02:31 43.95 43.89 44.24 43.8 43.8 44.2 56.45 56.63 57.39 56.7 56.6 56.9
31/07/2019 22:02:32 44.23 44.19 44.24 43.8 43.8 44.2 56.6 56.79 57.39 56.7 56.6 56.9
31/07/2019 22:02:33 44.16 44.26 44.26 43.8 43.8 44.2 56.81 56.91 57.39 56.7 56.6 56.9
31/07/2019 22:02:34 43.68 44.18 44.26 43.8 43.8 44.2 56.43 56.88 57.39 56.6 56.6 56.9
31/07/2019 22:02:35 43.84 44.03 44.26 43.8 43.8 44.2 56.71 56.76 57.39 56.7 56.6 56.9
31/07/2019 22:02:36 43.85 44.03 44.26 43.8 43.8 44.2 56.43 56.74 57.39 56.7 56.6 56.9
31/07/2019 22:02:37 43.49 44.07 44.26 43.8 43.8 44.2 56.81 57 57.39 56.7 56.6 56.9
31/07/2019 22:02:38 43.83 43.84 44.26 43.8 43.8 44.2 56.5 56.84 57.39 56.7 56.6 56.9
31/07/2019 22:02:39 43.36 43.81 44.26 43.8 43.8 44.2 56.1 56.54 57.39 56.6 56.6 56.9
31/07/2019 22:02:40 43.79 43.82 44.26 43.8 43.8 44.2 56.18 56.51 57.39 56.6 56.6 56.9
31/07/2019 22:02:41 43.5 43.76 44.26 43.8 43.8 44.2 56.42 56.47 57.39 56.6 56.6 56.9
31/07/2019 22:02:42 43.83 43.97 44.26 43.8 43.8 44.2 57.66 57.3 57.39 56.7 56.6 56.9
31/07/2019 22:02:43 44.01 44.02 44.26 43.8 43.8 44.2 56.45 57.29 57.39 56.6 56.6 56.9
31/07/2019 22:02:44 44.18 44.24 44.26 43.8 43.8 44.2 56.35 56.79 57.39 56.6 56.6 56.9
31/07/2019 22:02:45 43.94 44.16 44.26 43.8 43.8 44.2 56.25 56.59 57.39 56.6 56.6 56.9
31/07/2019 22:02:46 43.14 43.95 44.26 43.8 43.8 44.2 56.04 56.54 57.39 56.6 56.6 56.9
31/07/2019 22:02:47 44.46 44.21 44.26 43.8 43.8 44.2 56.84 56.66 57.39 56.6 56.6 56.9
31/07/2019 22:02:48 43.6 44.31 44.31 43.8 43.8 44.2 56.05 56.65 57.39 56.6 56.6 56.9
31/07/2019 22:02:49 44 44.02 44.31 43.8 43.8 44.2 57.3 57.06 57.39 56.6 56.6 56.9
31/07/2019 22:02:50 43.25 43.97 44.31 43.8 43.8 44.2 56.23 56.93 57.39 56.6 56.6 56.9
31/07/2019 22:02:51 43.87 43.96 44.31 43.8 43.8 44.2 56.95 57.01 57.39 56.6 56.6 56.9
31/07/2019 22:02:52 42.88 43.83 44.31 43.8 43.8 44.2 56.49 56.8 57.39 56.6 56.6 56.9
31/07/2019 22:02:53 43.78 43.63 44.31 43.8 43.8 44.2 56.55 56.72 57.39 56.6 56.6 56.9
31/07/2019 22:02:54 43.35 43.68 44.31 43.8 43.8 44.2 55.5 56.65 57.39 56.6 56.6 56.9
31/07/2019 22:02:55 43.96 43.88 44.31 43.8 43.8 44.2 55.48 56.13 57.39 56.6 56.6 56.9
31/07/2019 22:02:56 43.8 44.06 44.31 43.8 43.8 44.2 55.6 55.75 57.39 56.6 56.6 56.9
31/07/2019 22:02:57 43.94 44.01 44.31 43.8 43.8 44.2 56.95 56.72 57.39 56.6 56.6 56.9
31/07/2019 22:02:58 44.6 44.58 44.58 43.8 43.8 44.2 57.26 57.09 57.3 56.6 56.6 56.9
31/07/2019 22:02:59 43.79 44.37 44.58 43.8 43.8 44.2 56.62 57.17 57.3 56.6 56.6 56.9
31/07/2019 22:03:00 43.81 44.07 44.58 43.8 43.8 44.2 56.91 56.98 57.3 56.6 56.6 56.9
31/07/2019 22:03:01 43.71 44.22 44.58 43.8 43.8 44.2 56.27 57.01 57.3 56.6 56.6 56.9
31/07/2019 22:03:02 44.79 44.43 44.58 43.8 43.8 44.2 56.91 56.85 57.3 56.6 56.6 56.9
31/07/2019 22:03:03 43.52 44.38 44.58 43.8 43.8 44.2 55.91 56.83 57.3 56.6 56.6 56.9
31/07/2019 22:03:04 43.89 44.12 44.58 43.8 43.8 44.2 56.1 56.58 57.3 56.6 56.6 56.9
31/07/2019 22:03:05 43.33 43.87 44.58 43.8 43.8 44.2 56.6 56.64 57.3 56.6 56.6 56.9
31/07/2019 22:03:06 43.81 43.77 44.58 43.8 43.8 44.2 56.98 56.9 57.3 56.6 56.6 56.9
31/07/2019 22:03:07 43.53 43.92 44.58 43.8 43.8 44.2 56.58 57.05 57.3 56.6 56.6 56.9
31/07/2019 22:03:08 43.74 43.8 44.58 43.8 43.8 44.2 56.31 56.74 57.3 56.6 56.6 56.9
31/07/2019 22:03:09 43.41 43.68 44.58 43.8 43.8 44.2 56.44 56.71 57.3 56.6 56.6 56.9
31/07/2019 22:03:10 43.27 43.74 44.58 43.8 43.8 44.2 56.47 56.75 57.3 56.6 56.6 56.9
31/07/2019 22:03:11 43.61 43.68 44.58 43.8 43.8 44.2 57.28 57.13 57.3 56.6 56.6 56.9
31/07/2019 22:03:12 43.8 43.9 44.58 43.8 43.8 44.2 56.19 57.07 57.29 56.6 56.6 56.9
31/07/2019 22:03:13 44.08 44.03 44.58 43.8 43.8 44.2 55.9 56.59 57.17 56.6 56.6 56.9
31/07/2019 22:03:14 43.57 43.99 44.58 43.8 43.8 44.2 56.65 56.85 57.17 56.6 56.6 56.9
31/07/2019 22:03:15 43.69 44.01 44.58 43.8 43.8 44.2 55.61 56.44 57.17 56.6 56.6 56.9
31/07/2019 22:03:16 42.92 43.65 44.58 43.8 43.8 44.2 56.68 56.72 57.17 56.6 56.6 56.9
31/07/2019 22:03:17 43.71 43.62 44.58 43.8 43.8 44.2 56.53 56.69 57.17 56.6 56.6 56.9
31/07/2019 22:03:18 43.3 43.62 44.58 43.8 43.8 44.2 56.02 56.66 57.17 56.6 56.6 56.9
31/07/2019 22:03:19 43.62 43.79 44.58 43.8 43.8 44.2 57.21 56.97 57.17 56.6 56.6 56.9
31/07/2019 22:03:20 43.86 43.87 44.58 43.8 43.8 44.2 56.09 56.88 57.17 56.6 56.6 56.9
31/07/2019 22:03:21 43.74 44.03 44.58 43.8 43.8 44.2 56.62 56.77 57.17 56.6 56.6 56.9
31/07/2019 22:03:22 43.31 43.78 44.58 43.8 43.8 44.2 57.05 57.11 57.17 56.6 56.6 56.9
31/07/2019 22:03:23 43.54 43.66 44.58 43.8 43.8 44.2 56.73 57.1 57.17 56.6 56.6 56.9
31/07/2019 22:03:24 44.27 44.14 44.58 43.8 43.8 44.2 56.39 56.67 57.17 56.6 56.6 56.9
31/07/2019 22:03:25 43.35 44.08 44.58 43.8 43.8 44.2 57.12 57.11 57.17 56.6 56.6 56.9
31/07/2019 22:03:26 43.66 43.78 44.58 43.8 43.8 44.2 56.78 57.18 57.18 56.6 56.6 56.8
31/07/2019 22:03:27 44.3 44.35 44.58 43.8 43.8 44.2 56.87 57.16 57.18 56.6 56.6 56.8
31/07/2019 22:03:28 43.58 44.07 44.43 43.8 43.8 44.2 56.12 56.98 57.18 56.6 56.6 56.8
31/07/2019 22:03:29 43.87 44.12 44.43 43.8 43.8 44.2 56.02 56.65 57.18 56.6 56.6 56.8
31/07/2019 22:03:30 43.22 44 44.43 43.8 43.8 44.2 56.6 56.77 57.18 56.6 56.6 56.8
31/07/2019 22:03:31 43.82 43.85 44.43 43.8 43.8 44.2 56.83 56.82 57.18 56.6 56.6 56.8
31/07/2019 22:03:32 43.9 43.86 44.38 43.8 43.8 44.2 56.75 57.18 57.18 56.6 56.6 56.8
31/07/2019 22:03:33 43.1 43.82 44.35 43.8 43.8 44.2 56.39 56.79 57.18 56.6 56.6 56.8
31/07/2019 22:03:34 43.87 43.83 44.35 43.8 43.8 44.2 56.73 56.74 57.18 56.6 56.6 56.8
31/07/2019 22:03:35 43.96 43.93 44.35 43.8 43.8 44.2 56.43 56.76 57.18 56.6 56.6 56.8
31/07/2019 22:03:36 43.85 44.21 44.35 43.8 43.8 44.2 56.58 56.84 57.18 56.6 56.6 56.8
31/07/2019 22:03:37 43.51 43.83 44.35 43.8 43.8 44.2 57.02 56.99 57.18 56.6 56.6 56.8
31/07/2019 22:03:38 44.11 44 44.35 43.8 43.8 44.2 56.13 56.85 57.18 56.6 56.6 56.8
31/07/2019 22:03:39 43.66 43.98 44.35 43.8 43.8 44.2 56.52 56.81 57.18 56.6 56.6 56.8
31/07/2019 22:03:40 43.5 43.91 44.35 43.8 43.8 44.2 56.64 56.73 57.18 56.6 56.6 56.8
31/07/2019 22:03:41 43.57 43.79 44.35 43.8 43.8 44.2 56.24 56.54 57.18 56.6 56.6 56.8
31/07/2019 22:03:42 43.44 43.68 44.35 43.8 43.8 44.2 56.55 56.68 57.18 56.6 56.6 56.8
31/07/2019 22:03:43 44.18 44.01 44.35 43.8 43.8 44.2 56.82 56.76 57.18 56.6 56.6 56.8
31/07/2019 22:03:44 43.23 43.95 44.35 43.8 43.8 44.2 56.52 56.84 57.18 56.6 56.6 56.8
31/07/2019 22:03:45 43.6 43.7 44.35 43.8 43.8 44.2 56.37 56.76 57.18 56.6 56.6 56.8
31/07/2019 22:03:46 43.18 43.69 44.35 43.8 43.8 44.2 56.61 56.7 57.18 56.6 56.6 56.8
31/07/2019 22:03:47 43.28 43.39 44.35 43.8 43.8 44.2 56.65 57.05 57.18 56.6 56.6 56.8
31/07/2019 22:03:48 44.54 44.13 44.35 43.8 43.8 44.2 57.04 56.98 57.18 56.6 56.6 56.8
31/07/2019 22:03:49 43.7 44.17 44.35 43.8 43.8 44.2 56.81 57.08 57.18 56.6 56.6 56.8
31/07/2019 22:03:50 44.19 44.16 44.35 43.8 43.8 44.2 56.74 57.12 57.18 56.6 56.6 56.8
31/07/2019 22:03:51 43.35 44.11 44.35 43.8 43.8 44.2 56.74 56.86 57.18 56.6 56.6 56.8
31/07/2019 22:03:52 43.29 43.94 44.35 43.8 43.8 44.2 56.66 56.89 57.18 56.6 56.6 56.8
31/07/2019 22:03:53 44.06 43.84 44.35 43.8 43.8 44.2 56.58 56.7 57.18 56.6 56.6 56.8
31/07/2019 22:03:54 43.19 43.9 44.35 43.8 43.8 44.2 55.85 56.8 57.18 56.6 56.6 56.8
31/07/2019 22:03:55 43.64 43.81 44.35 43.8 43.8 44.2 55.73 56.19 57.18 56.6 56.6 56.8
31/07/2019 22:03:56 44.08 43.96 44.35 43.8 43.8 44.2 57.01 56.74 57.18 56.6 56.6 56.8
31/07/2019 22:03:57 43.59 43.97 44.21 43.8 43.8 44.2 56.91 57.11 57.18 56.6 56.6 56.8
31/07/2019 22:03:58 43.57 43.72 44.21 43.8 43.8 44.2 56.19 56.84 57.18 56.6 56.6 56.8
31/07/2019 22:03:59 43.57 43.82 44.21 43.8 43.8 44.2 56.53 56.84 57.18 56.6 56.6 56.8
31/07/2019 22:04:00 43.76 43.92 44.21 43.8 43.8 44.2 56.98 57.06 57.18 56.6 56.6 56.8
31/07/2019 22:04:01 43.75 43.94 44.21 43.8 43.8 44.2 56.68 56.82 57.18 56.6 56.6 56.8
31/07/2019 22:04:02 43.86 43.86 44.21 43.8 43.8 44.2 56.52 57.01 57.12 56.6 56.6 56.8
31/07/2019 22:04:03 44.1 44.09 44.21 43.8 43.8 44.2 56.63 56.68 57.12 56.6 56.6 56.8
31/07/2019 22:04:04 43.17 44.01 44.21 43.8 43.8 44.2 57.32 57.22 57.22 56.6 56.6 56.8
31/07/2019 22:04:05 43.79 43.83 44.21 43.8 43.8 44.2 56.6 57.06 57.22 56.6 56.6 56.8
31/07/2019 22:04:06 43.29 43.82 44.17 43.8 43.8 44.2 56.82 57.09 57.22 56.6 56.6 56.8
31/07/2019 22:04:07 43.65 43.77 44.17 43.8 43.8 44.2 57.21 57.22 57.22 56.6 56.6 56.8
31/07/2019 22:04:08 43.94 43.9 44.17 43.8 43.8 44.2 57.3 57.47 57.47 56.6 56.6 56.8
31/07/2019 22:04:09 43.95 44.03 44.17 43.8 43.8 44.2 57.03 57.37 57.47 56.6 56.6 56.8
31/07/2019 22:04:10 44.05 44.18 44.18 43.8 43.8 44.2 57.38 57.49 57.49 56.6 56.6 56.8
31/07/2019 22:04:11 44.11 44.18 44.18 43.8 43.8 44.2 56.62 57.51 57.51 56.6 56.6 56.8
31/07/2019 22:04:12 44.09 44.16 44.18 43.8 43.8 44.2 56.93 57.11 57.51 56.6 56.6 56.8
31/07/2019 22:04:13 44.6 44.47 44.47 43.8 43.8 44.2 57.48 57.51 57.51 56.6 56.6 56.8
31/07/2019 22:04:14 44.28 44.58 44.58 43.8 43.8 44.2 57.23 57.49 57.51 56.6 56.6 56.8
31/07/2019 22:04:15 44.76 44.61 44.61 43.8 43.8 44.2 57.67 57.66 57.66 56.6 56.6 56.8
31/07/2019 22:04:16 44.02 44.68 44.68 43.8 43.8 44.2 57.71 57.95 57.95 56.6 56.6 56.8
31/07/2019 22:04:17 44.17 44.47 44.68 43.8 43.8 44.2 56.38 57.55 57.95 56.6 56.6 56.8
31/07/2019 22:04:18 44.18 44.46 44.68 43.8 43.8 44.2 57.53 57.59 57.95 56.6 56.6 56.8
31/07/2019 22:04:19 43.79 44.23 44.68 43.8 43.8 44.2 57.33 57.65 57.95 56.6 56.6 56.8
31/07/2019 22:04:20 44.25 44.3 44.68 43.8 43.8 44.2 56.74 57.3 57.95 56.6 56.6 56.8
31/07/2019 22:04:21 43.56 44.08 44.68 43.8 43.8 44.2 56.91 57.17 57.95 56.6 56.6 56.8
31/07/2019 22:04:22 44.2 44.17 44.68 43.8 43.8 44.2 58 57.73 57.95 56.6 56.6 56.8
31/07/2019 22:04:23 43.86 44.21 44.68 43.8 43.8 44.2 56.36 57.69 57.95 56.6 56.6 56.8
31/07/2019 22:04:24 43.55 44.08 44.68 43.8 43.8 44.2 56.54 57.03 57.95 56.6 56.6 56.8
31/07/2019 22:04:25 43.76 43.82 44.68 43.8 43.8 44.2 56.34 56.73 57.95 56.6 56.6 56.8
31/07/2019 22:04:26 43.44 43.83 44.68 43.8 43.8 44.2 57.01 57.32 57.95 56.6 56.6 56.8
31/07/2019 22:04:27 43.32 43.73 44.68 43.8 43.8 44.2 56.7 57.03 57.95 56.6 56.6 56.8
31/07/2019 22:04:28 43.78 43.86 44.68 43.8 43.8 44.2 56.66 56.91 57.95 56.6 56.6 56.8
31/07/2019 22:04:29 43.03 43.62 44.68 43.8 43.8 44.2 56.54 56.81 57.95 56.6 56.6 56.8
31/07/2019 22:04:30 43.63 43.74 44.68 43.8 43.8 44.2 57.04 56.97 57.95 56.6 56.6 56.8
31/07/2019 22:04:31 44 44.05 44.68 43.8 43.8 44.2 56.2 57 57.95 56.6 56.6 56.8
31/07/2019 22:04:32 43.81 43.96 44.68 43.8 43.8 44.2 56.66 56.67 57.95 56.6 56.6 56.8
31/07/2019 22:04:33 43.77 43.97 44.68 43.8 43.8 44.2 55.99 56.77 57.95 56.6 56.6 56.8
31/07/2019 22:04:34 44.11 44.07 44.68 43.8 43.8 44.2 56.64 56.59 57.95 56.6 56.6 56.8
31/07/2019 22:04:35 43.79 43.99 44.68 43.8 43.8 44.2 56.55 56.75 57.95 56.6 56.6 56.8
31/07/2019 22:04:36 43.69 43.98 44.68 43.8 43.8 44.2 56.62 56.72 57.95 56.6 56.6 56.8
31/07/2019 22:04:37 43.74 43.95 44.68 43.8 43.8 44.2 56.76 56.88 57.95 56.6 56.6 56.8
31/07/2019 22:04:38 43.99 44.17 44.68 43.8 43.8 44.2 56.35 56.95 57.95 56.6 56.6 56.8
31/07/2019 22:04:39 43.36 43.92 44.68 43.8 43.8 44.2 56.46 56.6 57.95 56.6 56.6 56.8
31/07/2019 22:04:40 43.65 43.78 44.68 43.8 43.8 44.2 56.68 56.76 57.95 56.6 56.6 56.8
31/07/2019 22:04:41 44.21 44.13 44.68 43.8 43.8 44.2 56.75 56.89 57.95 56.6 56.6 56.8
31/07/2019 22:04:42 43.83 44.23 44.68 43.8 43.8 44.2 57.06 57.34 57.95 56.6 56.6 56.8
31/07/2019 22:04:43 43.92 44.15 44.68 43.8 43.8 44.2 56.83 56.98 57.95 56.6 56.6 56.8
31/07/2019 22:04:44 43.71 44.08 44.68 43.8 43.8 44.2 56.41 57.02 57.95 56.6 56.6 56.8
31/07/2019 22:04:45 43.87 44.1 44.68 43.8 43.8 44.2 56.39 57.04 57.95 56.6 56.6 56.8
31/07/2019 22:04:46 44.12 44.33 44.47 43.8 43.8 44.2 56.5 56.67 57.73 56.7 56.6 56.8
31/07/2019 22:04:47 43.54 43.93 44.46 43.8 43.8 44.2 57.05 56.94 57.73 56.7 56.6 56.8
31/07/2019 22:04:48 43.52 43.95 44.33 43.8 43.8 44.2 56.61 57.01 57.73 56.6 56.6 56.8
31/07/2019 22:04:49 44.35 44.21 44.33 43.8 43.8 44.2 56.55 56.99 57.73 56.6 56.6 56.8
31/07/2019 22:04:50 43.91 44.33 44.33 43.8 43.8 44.2 56.64 56.83 57.73 56.6 56.6 56.8
31/07/2019 22:04:51 43.71 44.14 44.33 43.8 43.8 44.2 56.48 56.84 57.73 56.6 56.6 56.8
31/07/2019 22:04:52 44.29 44.3 44.33 43.8 43.8 44.2 57.01 56.95 57.69 56.6 56.6 56.8
31/07/2019 22:04:53 43.51 44.1 44.33 43.8 43.8 44.2 55.71 56.92 57.34 56.6 56.6 56.8
31/07/2019 22:04:54 43.86 43.91 44.33 43.8 43.8 44.2 56.84 56.76 57.34 56.6 56.6 56.8
31/07/2019 22:04:55 43.69 43.95 44.33 43.8 43.8 44.2 57 57.05 57.34 56.6 56.6 56.8
31/07/2019 22:04:56 44.22 44.21 44.33 43.8 43.8 44.2 55.97 56.92 57.34 56.6 56.6 56.8
31/07/2019 22:04:57 43.75 44.2 44.33 43.8 43.8 44.2 56.49 56.61 57.34 56.6 56.6 56.8
31/07/2019 22:04:58 43.75 44.02 44.33 43.8 43.8 44.2 57.34 57.12 57.34 56.6 56.6 56.8
31/07/2019 22:04:59 43.89 43.96 44.33 43.8 43.8 44.2 56.68 57.03 57.34 56.6 56.6 56.8
31/07/2019 22:05:00 43.88 44.07 44.33 43.8 43.8 44.2 56.44 57.07 57.34 56.6 56.6 56.8
31/07/2019 22:05:01 44.31 44.25 44.33 43.8 43.8 44.2 56.38 56.65 57.34 56.6 56.6 56.8
31/07/2019 22:05:02 43.68 44.38 44.38 43.8 43.8 44.2 56.64 56.73 57.34 56.6 56.6 56.8
31/07/2019 22:05:03 44.57 44.47 44.47 43.8 43.8 44.2 57.01 57.16 57.34 56.6 56.6 56.8
31/07/2019 22:05:04 43.92 44.23 44.47 43.8 43.8 44.2 56.48 56.84 57.34 56.6 56.6 56.8
31/07/2019 22:05:05 43.49 44.11 44.47 43.8 43.8 44.2 56.15 56.64 57.34 56.6 56.6 56.8
31/07/2019 22:05:06 44 44.06 44.47 43.8 43.8 44.2 56.98 57.03 57.34 56.6 56.6 56.8
31/07/2019 22:05:07 43.75 44.03 44.47 43.8 43.8 44.2 56.63 56.81 57.34 56.6 56.6 56.8
31/07/2019 22:05:08 43.65 43.94 44.47 43.8 43.8 44.2 55.97 56.75 57.34 56.6 56.6 56.8
31/07/2019 22:05:09 43.58 43.87 44.47 43.8 43.8 44.2 56.86 56.74 57.34 56.6 56.6 56.8
31/07/2019 22:05:10 43.21 43.79 44.47 43.8 43.8 44.2 55.89 56.66 57.34 56.6 56.6 56.8
31/07/2019 22:05:11 44.03 44.01 44.47 43.8 43.8 44.2 56.13 56.33 57.34 56.6 56.6 56.8
31/07/2019 22:05:12 43.83 43.96 44.47 43.8 43.8 44.2 56.75 56.72 57.16 56.6 56.6 56.8
31/07/2019 22:05:13 43.01 43.91 44.47 43.8 43.8 44.2 56.32 56.58 57.16 56.6 56.6 56.8
31/07/2019 22:05:14 43.94 43.8 44.47 43.8 43.8 44.2 56.32 56.49 57.16 56.6 56.6 56.8
31/07/2019 22:05:15 43.81 43.91 44.47 43.8 43.8 44.2 55.46 56.43 57.16 56.6 56.6 56.8
31/07/2019 22:05:16 43.57 43.89 44.47 43.8 43.8 44.2 56.69 56.63 57.16 56.6 56.6 56.8
31/07/2019 22:05:17 43.69 43.98 44.47 43.8 43.8 44.2 57.04 57.06 57.16 56.6 56.6 56.8
31/07/2019 22:05:18 43.31 43.66 44.47 43.8 43.8 44.2 56.32 57.03 57.16 56.6 56.6 56.8
31/07/2019 22:05:19 43.64 43.78 44.47 43.8 43.8 44.2 56.52 56.72 57.16 56.6 56.6 56.8
31/07/2019 22:05:20 42.85 43.76 44.47 43.8 43.8 44.2 56.55 56.74 57.16 56.6 56.6 56.8
31/07/2019 22:05:21 43.82 43.66 44.47 43.8 43.8 44.2 57.32 57.16 57.16 56.6 56.6 56.8
31/07/2019 22:05:22 43.91 43.93 44.47 43.8 43.8 44.2 56.09 57.05 57.16 56.6 56.6 56.8
31/07/2019 22:05:23 43.67 43.84 44.47 43.8 43.8 44.2 56.27 56.58 57.16 56.6 56.6 56.8
31/07/2019 22:05:24 43.85 43.92 44.47 43.8 43.8 44.2 56.99 56.9 57.16 56.6 56.6 56.8
31/07/2019 22:05:25 43.75 43.91 44.47 43.8 43.8 44.2 56.84 57.16 57.16 56.6 56.6 56.8
31/07/2019 22:05:26 43.93 43.94 44.47 43.8 43.8 44.2 56.48 56.84 57.16 56.6 56.6 56.8
31/07/2019 22:05:27 43.74 44.04 44.47 43.8 43.8 44.2 56.87 56.98 57.16 56.6 56.6 56.8
31/07/2019 22:05:28 43.84 44.14 44.47 43.8 43.8 44.2 56.24 57.02 57.16 56.6 56.6 56.8
31/07/2019 22:05:29 44.21 44.19 44.47 43.8 43.8 44.2 57.19 57.09 57.16 56.6 56.6 56.8
31/07/2019 22:05:30 43.83 44.15 44.47 43.8 43.8 44.2 56.1 57 57.16 56.6 56.6 56.8
31/07/2019 22:05:31 43.26 43.93 44.47 43.8 43.8 44.2 56.86 57.03 57.16 56.6 56.6 56.8
31/07/2019 22:05:32 44.24 44.11 44.47 43.8 43.8 44.2 57.26 57.37 57.37 56.6 56.6 56.8
31/07/2019 22:05:33 44.12 44.39 44.39 43.8 43.8 44.2 56.31 57.16 57.37 56.6 56.6 56.8
31/07/2019 22:05:34 43.99 44.29 44.39 43.8 43.8 44.2 56.26 56.77 57.37 56.6 56.6 56.8
31/07/2019 22:05:35 43.49 43.98 44.39 43.8 43.8 44.2 57.4 57.09 57.37 56.6 56.6 56.8
31/07/2019 22:05:36 44.06 44.07 44.39 43.8 43.8 44.2 56.41 57.05 57.37 56.6 56.6 56.8
31/07/2019 22:05:37 43.91 44.17 44.39 43.8 43.8 44.2 57.22 57.19 57.37 56.6 56.6 56.8
31/07/2019 22:05:38 43.76 44.13 44.39 43.8 43.8 44.2 55.38 56.87 57.37 56.6 56.6 56.8
31/07/2019 22:05:39 43.77 44 44.39 43.8 43.8 44.2 57.26 57.06 57.37 56.6 56.6 56.8
31/07/2019 22:05:40 44.16 44.06 44.39 43.8 43.8 44.2 56.67 57.06 57.37 56.6 56.6 56.8
31/07/2019 22:05:41 43.25 44.03 44.39 43.8 43.8 44.2 57.44 57.29 57.37 56.6 56.6 56.8
31/07/2019 22:05:42 43.42 43.69 44.39 43.8 43.8 44.2 56.35 57.33 57.37 56.6 56.6 56.8
31/07/2019 22:05:43 43.58 43.67 44.39 43.8 43.8 44.2 56.63 56.9 57.37 56.6 56.6 56.8
31/07/2019 22:05:44 43.85 43.93 44.39 43.8 43.8 44.2 56.19 56.94 57.37 56.6 56.6 56.8
31/07/2019 22:05:45 43.47 43.83 44.39 43.8 43.8 44.2 57.37 57.17 57.37 56.6 56.6 56.8
31/07/2019 22:05:46 43.74 43.98 44.39 43.8 43.8 44.2 56.09 57.1 57.37 56.6 56.6 56.8
31/07/2019 22:05:47 43.84 43.99 44.39 43.8 43.8 44.2 56.6 57.02 57.37 56.6 56.6 56.8
31/07/2019 22:05:48 43.81 43.93 44.39 43.8 43.8 44.2 55.95 56.63 57.37 56.6 56.6 56.8
31/07/2019 22:05:49 43.75 44.08 44.39 43.8 43.8 44.2 56.43 56.47 57.37 56.6 56.6 56.8
31/07/2019 22:05:50 43.27 43.84 44.39 43.8 43.8 44.2 56.84 56.71 57.37 56.6 56.6 56.8
31/07/2019 22:05:51 42.74 43.48 44.39 43.8 43.8 44.2 56.7 57.21 57.37 56.6 56.6 56.8
31/07/2019 22:05:52 43.6 43.54 44.39 43.8 43.8 44.2 56.01 56.56 57.37 56.6 56.6 56.8
31/07/2019 22:05:53 43.85 43.88 44.39 43.8 43.8 44.2 56.03 56.34 57.37 56.6 56.6 56.8
31/07/2019 22:05:54 44.11 44.05 44.39 43.8 43.8 44.2 55.84 56.25 57.37 56.6 56.6 56.8
31/07/2019 22:05:55 43.64 44.11 44.39 43.8 43.8 44.2 57.05 56.83 57.37 56.6 56.6 56.8
31/07/2019 22:05:56 43.07 43.91 44.39 43.8 43.8 44.2 56.71 56.91 57.37 56.6 56.6 56.8
31/07/2019 22:05:57 44.35 44.12 44.39 43.8 43.8 44.2 56.73 56.94 57.37 56.6 56.6 56.8
31/07/2019 22:05:58 44.04 44.15 44.39 43.8 43.8 44.2 56.81 57.09 57.37 56.6 56.6 56.8
31/07/2019 22:05:59 44 44.1 44.39 43.8 43.8 44.2 56.31 56.8 57.37 56.6 56.6 56.8
31/07/2019 22:06:00 44.16 44.26 44.39 43.8 43.8 44.2 56.52 56.6 57.37 56.6 56.6 56.8
31/07/2019 22:06:01 43.77 44.27 44.39 43.8 43.8 44.2 56.74 56.94 57.37 56.6 56.6 56.8
31/07/2019 22:06:02 43.54 44.12 44.39 43.8 43.8 44.2 56.44 57 57.33 56.6 56.6 56.8
31/07/2019 22:06:03 43.74 43.88 44.29 43.8 43.8 44.2 56.61 56.79 57.33 56.6 56.6 56.8
31/07/2019 22:06:04 43.3 43.96 44.27 43.8 43.8 44.2 57.12 57.13 57.33 56.6 56.6 56.8
31/07/2019 22:06:05 43.77 43.9 44.27 43.8 43.8 44.2 56.5 56.97 57.33 56.6 56.6 56.8
31/07/2019 22:06:06 44.05 43.99 44.27 43.8 43.8 44.2 56.33 56.95 57.33 56.6 56.6 56.8
31/07/2019 22:06:07 43.73 43.99 44.27 43.8 43.8 44.2 57.25 57.02 57.33 56.6 56.6 56.8
31/07/2019 22:06:08 43.75 43.97 44.27 43.8 43.8 44.2 56.53 56.87 57.33 56.6 56.6 56.8
31/07/2019 22:06:09 44.28 44.16 44.27 43.8 43.8 44.2 56.38 56.85 57.33 56.6 56.6 56.8
31/07/2019 22:06:10 43.45 44.07 44.27 43.8 43.8 44.2 55.97 56.65 57.33 56.6 56.6 56.8
31/07/2019 22:06:11 43.69 43.85 44.27 43.8 43.8 44.2 56.94 56.78 57.33 56.6 56.6 56.8
31/07/2019 22:06:12 43.92 44.08 44.27 43.8 43.8 44.2 56.62 56.86 57.21 56.6 56.6 56.8
31/07/2019 22:06:13 43.1 43.91 44.27 43.8 43.8 44.2 56.51 57 57.21 56.6 56.6 56.8
31/07/2019 22:06:14 43.97 43.89 44.27 43.8 43.8 44.2 57.04 56.86 57.21 56.6 56.6 56.8
31/07/2019 22:06:15 43.88 44.04 44.27 43.8 43.8 44.2 56.54 56.92 57.21 56.6 56.6 56.8
31/07/2019 22:06:16 43.64 44.06 44.27 43.8 43.8 44.2 55.87 56.81 57.21 56.6 56.6 56.8
31/07/2019 22:06:17 44.05 44.02 44.27 43.8 43.8 44.2 56.78 56.84 57.21 56.6 56.6 56.8
31/07/2019 22:06:18 43.06 43.96 44.27 43.8 43.8 44.2 56.2 56.47 57.21 56.6 56.6 56.8
31/07/2019 22:06:19 43.72 43.8 44.27 43.8 43.8 44.2 56.76 56.99 57.21 56.6 56.6 56.8
31/07/2019 22:06:20 43.99 44.03 44.27 43.8 43.8 44.2 55.86 56.53 57.21 56.6 56.6 56.8
31/07/2019 22:06:21 43.36 43.9 44.27 43.8 43.8 44.2 57.17 56.98 57.13 56.6 56.6 56.8
31/07/2019 22:06:22 43.34 43.8 44.27 43.8 43.8 44.2 56.32 56.95 57.13 56.6 56.6 56.8
31/07/2019 22:06:23 43.71 43.69 44.27 43.8 43.8 44.2 56.09 56.63 57.13 56.6 56.6 56.8
31/07/2019 22:06:24 43.59 43.81 44.27 43.8 43.8 44.2 55.97 56.41 57.13 56.6 56.6 56.8
31/07/2019 22:06:25 43.93 43.9 44.27 43.8 43.8 44.2 57.05 56.89 57.13 56.6 56.6 56.8
31/07/2019 22:06:26 44.1 44.1 44.27 43.8 43.8 44.2 57.3 57.25 57.25 56.6 56.6 56.8
31/07/2019 22:06:27 43.35 44.05 44.27 43.8 43.8 44.2 56.44 57.44 57.44 56.6 56.6 56.8
31/07/2019 22:06:28 43.65 43.9 44.27 43.8 43.8 44.2 56.43 56.79 57.44 56.6 56.6 56.8
31/07/2019 22:06:29 43.75 43.87 44.27 43.8 43.8 44.2 57.65 57.45 57.45 56.6 56.6 56.8
31/07/2019 22:06:30 44.53 44.34 44.34 43.8 43.8 44.2 56.45 57.38 57.45 56.6 56.6 56.8
31/07/2019 22:06:31 43.66 44.38 44.38 43.8 43.8 44.2 56.99 57.12 57.45 56.6 56.6 56.8
31/07/2019 22:06:32 43.96 44.18 44.38 43.8 43.8 44.1 56.79 56.98 57.45 56.6 56.6 56.8
31/07/2019 22:06:33 44.06 44.17 44.38 43.8 43.8 44.1 56.62 56.94 57.45 56.6 56.6 56.8
31/07/2019 22:06:34 44.09 44.38 44.38 43.8 43.8 44.1 57.73 57.68 57.68 56.6 56.6 56.8
31/07/2019 22:06:35 43.9 44.04 44.38 43.8 43.8 44.1 55.94 57.27 57.68 56.6 56.6 56.8
31/07/2019 22:06:36 44.18 44.18 44.38 43.8 43.8 44.1 56.87 56.84 57.68 56.6 56.6 56.8
31/07/2019 22:06:37 43.72 44.19 44.38 43.8 43.8 44.1 57.09 57.18 57.68 56.6 56.6 56.8
31/07/2019 22:06:38 44.14 44.14 44.38 43.8 43.8 44.1 57.64 57.57 57.68 56.6 56.6 56.8
31/07/2019 22:06:39 43.94 44.11 44.38 43.8 43.8 44.1 57.05 57.44 57.68 56.6 56.6 56.8
31/07/2019 22:06:40 43.4 44 44.38 43.8 43.8 44.1 55.98 57.28 57.68 56.6 56.6 56.8
31/07/2019 22:06:41 43.72 43.83 44.38 43.8 43.8 44.1 56.54 56.77 57.68 56.6 56.6 56.8
31/07/2019 22:06:42 44.01 43.98 44.38 43.8 43.8 44.1 56.68 56.94 57.68 56.6 56.6 56.8
31/07/2019 22:06:43 43.35 43.96 44.38 43.8 43.8 44.1 56.94 56.94 57.68 56.6 56.6 56.8
31/07/2019 22:06:44 43.97 43.89 44.38 43.8 43.8 44.1 56.55 57.11 57.68 56.6 56.6 56.8
31/07/2019 22:06:45 43.87 43.94 44.38 43.8 43.8 44.1 56.91 56.83 57.68 56.6 56.6 56.8
31/07/2019 22:06:46 43.66 44.12 44.38 43.8 43.8 44.1 56.35 56.79 57.68 56.6 56.6 56.8
31/07/2019 22:06:47 43.27 43.77 44.38 43.8 43.8 44.1 55.9 56.62 57.68 56.6 56.6 56.8
31/07/2019 22:06:48 44.23 44.02 44.38 43.8 43.8 44.1 57.21 56.91 57.68 56.6 56.6 56.8
31/07/2019 22:06:49 43.29 44.02 44.38 43.8 43.8 44.1 56.41 56.93 57.68 56.6 56.6 56.8
31/07/2019 22:06:50 43.44 43.82 44.38 43.8 43.8 44.1 56.49 56.89 57.68 56.6 56.6 56.8
31/07/2019 22:06:51 43.99 43.95 44.38 43.8 43.8 44.1 56.77 57.04 57.68 56.6 56.6 56.8
31/07/2019 22:06:52 43.98 43.96 44.38 43.8 43.8 44.1 57.16 57.11 57.68 56.6 56.6 56.8
31/07/2019 22:06:53 44.37 44.33 44.38 43.8 43.8 44.1 56.22 57.12 57.68 56.6 56.6 56.8
31/07/2019 22:06:54 43.65 44.19 44.38 43.8 43.8 44.1 57.18 57.05 57.68 56.6 56.6 56.8
31/07/2019 22:06:55 42.94 43.87 44.38 43.8 43.8 44.1 56.33 57.14 57.68 56.6 56.6 56.8
31/07/2019 22:06:56 43.89 43.89 44.38 43.8 43.8 44.1 56.55 56.75 57.68 56.6 56.6 56.8
31/07/2019 22:06:57 44.5 44.3 44.38 43.8 43.8 44.1 56.87 56.96 57.68 56.6 56.6 56.8
31/07/2019 22:06:58 44.16 44.41 44.41 43.8 43.8 44.1 56.34 57 57.68 56.6 56.6 56.8
31/07/2019 22:06:59 43.46 44.2 44.41 43.8 43.8 44.1 57.46 57.17 57.68 56.6 56.6 56.8
31/07/2019 22:07:00 43.72 43.94 44.41 43.8 43.8 44.1 56.4 57.11 57.68 56.6 56.6 56.8
31/07/2019 22:07:01 43.71 43.83 44.41 43.8 43.8 44.1 57.01 56.99 57.68 56.6 56.6 56.8
31/07/2019 22:07:02 43.96 43.98 44.41 43.8 43.8 44.1 56.59 56.94 57.68 56.6 56.6 56.8
31/07/2019 22:07:03 44.24 44.25 44.41 43.8 43.8 44.1 56.62 56.92 57.68 56.6 56.6 56.8
31/07/2019 22:07:04 43.79 44.13 44.41 43.8 43.8 44.1 56.89 56.97 57.57 56.6 56.6 56.8
31/07/2019 22:07:05 43.51 44.1 44.41 43.8 43.8 44.1 55.97 57.09 57.57 56.6 56.6 56.8
31/07/2019 22:07:06 43.7 43.93 44.41 43.8 43.8 44.1 55.76 56.29 57.57 56.6 56.6 56.8
31/07/2019 22:07:07 43.79 43.88 44.41 43.8 43.8 44.1 55.65 56.29 57.57 56.6 56.6 56.8
31/07/2019 22:07:08 43.99 44.1 44.41 43.8 43.8 44.1 56.35 56.39 57.44 56.6 56.6 56.8
31/07/2019 22:07:09 43.97 44.08 44.41 43.8 43.8 44.1 56.78 56.78 57.28 56.6 56.6 56.8
31/07/2019 22:07:10 42.93 44.09 44.41 43.8 43.8 44.1 56.42 56.62 57.17 56.6 56.6 56.8
31/07/2019 22:07:11 43.9 43.77 44.41 43.8 43.8 44.1 57.11 56.93 57.17 56.6 56.6 56.8
31/07/2019 22:07:12 43.56 43.94 44.41 43.8 43.8 44.1 56.44 56.91 57.17 56.6 56.6 56.8
31/07/2019 22:07:13 43.88 43.92 44.41 43.8 43.8 44.1 56.25 56.79 57.17 56.6 56.6 56.8
31/07/2019 22:07:14 44.08 44.09 44.41 43.8 43.8 44.1 56.38 56.66 57.17 56.6 56.6 56.8
31/07/2019 22:07:15 43.04 44.05 44.41 43.8 43.8 44.1 55.71 56.22 57.17 56.6 56.6 56.8
31/07/2019 22:07:16 43.92 43.91 44.41 43.8 43.8 44.1 57 56.77 57.17 56.6 56.6 56.8
31/07/2019 22:07:17 43.39 43.78 44.41 43.8 43.8 44.1 56.55 56.86 57.17 56.6 56.6 56.8
31/07/2019 22:07:18 43.49 43.73 44.41 43.8 43.8 44.1 56.51 56.86 57.17 56.6 56.6 56.8
31/07/2019 22:07:19 43.9 43.83 44.41 43.8 43.8 44.1 56.42 56.85 57.17 56.6 56.6 56.8
31/07/2019 22:07:20 43.47 43.95 44.41 43.8 43.8 44.1 56.23 56.53 57.17 56.6 56.6 56.8
31/07/2019 22:07:21 44.35 44.28 44.41 43.8 43.8 44.1 56.84 56.77 57.17 56.6 56.6 56.8
31/07/2019 22:07:22 43.62 44.01 44.41 43.8 43.8 44.1 56.97 57.06 57.17 56.6 56.6 56.8
31/07/2019 22:07:23 44.15 44.15 44.41 43.8 43.8 44.1 56.91 57.19 57.19 56.6 56.6 56.8
31/07/2019 22:07:24 44.32 44.29 44.41 43.8 43.8 44.1 56.28 56.97 57.19 56.6 56.6 56.8
31/07/2019 22:07:25 44.44 44.49 44.49 43.8 43.8 44.1 56.62 56.73 57.19 56.6 56.6 56.8
31/07/2019 22:07:26 43.68 44.42 44.49 43.8 43.8 44.1 56.49 56.93 57.19 56.6 56.6 56.8
31/07/2019 22:07:27 43.66 44.09 44.49 43.8 43.8 44.1 56.72 56.81 57.19 56.6 56.6 56.8
31/07/2019 22:07:28 43.58 43.79 44.49 43.8 43.8 44.1 56.67 56.84 57.19 56.6 56.6 56.8
31/07/2019 22:07:29 44.5 44.25 44.49 43.8 43.8 44.1 56.8 57.07 57.19 56.6 56.6 56.8
31/07/2019 22:07:30 43.22 44.17 44.49 43.8 43.8 44.1 56.46 56.88 57.19 56.6 56.6 56.8
31/07/2019 22:07:31 44.26 44.12 44.49 43.8 43.8 44.1 56.56 56.64 57.19 56.6 56.6 56.8
31/07/2019 22:07:32 44.18 44.29 44.49 43.8 43.8 44.1 56.14 56.59 57.19 56.6 56.6 56.8
31/07/2019 22:07:33 44.03 44.4 44.49 43.8 43.8 44.1 57.09 57.04 57.19 56.6 56.6 56.8
31/07/2019 22:07:34 43.72 44.12 44.49 43.8 43.8 44.1 57.45 57.39 57.39 56.6 56.6 56.8
31/07/2019 22:07:35 44.83 44.56 44.56 43.8 43.8 44.1 57.18 57.39 57.39 56.6 56.6 56.8
31/07/2019 22:07:36 44.14 44.56 44.56 43.8 43.8 44.1 56.51 57.35 57.39 56.6 56.6 56.8
31/07/2019 22:07:37 44.42 44.43 44.56 43.8 43.8 44.1 56.48 56.81 57.39 56.6 56.6 56.8
31/07/2019 22:07:38 44.17 44.62 44.62 43.8 43.8 44.1 56.48 56.88 57.39 56.6 56.6 56.8
31/07/2019 22:07:39 43.7 44.43 44.62 43.8 43.8 44.1 56.33 56.58 57.39 56.6 56.6 56.8
31/07/2019 22:07:40 44.26 44.24 44.62 43.8 43.8 44.1 56.4 56.65 57.39 56.6 56.6 56.8
31/07/2019 22:07:41 43.63 44.3 44.62 43.8 43.8 44.1 56.74 56.72 57.39 56.6 56.6 56.8
31/07/2019 22:07:42 44.08 44.09 44.62 43.8 43.8 44.1 55.93 56.72 57.39 56.6 56.6 56.8
31/07/2019 22:07:43 43.71 44.23 44.62 43.8 43.8 44.1 55.96 56.41 57.39 56.6 56.6 56.8
31/07/2019 22:07:44 44.04 44.14 44.62 43.8 43.8 44.1 56.47 56.64 57.39 56.6 56.6 56.8
31/07/2019 22:07:45 44.03 44.19 44.62 43.8 43.8 44.1 56.85 56.77 57.39 56.6 56.6 56.8
31/07/2019 22:07:46 43.44 44.05 44.62 43.8 43.8 44.1 56.17 56.73 57.39 56.6 56.6 56.8
31/07/2019 22:07:47 43.06 43.69 44.62 43.8 43.8 44.1 55.65 56.32 57.39 56.6 56.6 56.8
31/07/2019 22:07:48 43.54 43.55 44.62 43.8 43.8 44.1 56.55 56.49 57.39 56.6 56.6 56.8
31/07/2019 22:07:49 43.49 43.64 44.62 43.8 43.8 44.1 56.4 56.62 57.39 56.6 56.6 56.8
31/07/2019 22:07:50 43.53 43.93 44.62 43.8 43.8 44.1 57.03 56.96 57.39 56.6 56.6 56.8
31/07/2019 22:07:51 43.15 43.49 44.62 43.8 43.8 44.1 56.44 56.83 57.39 56.6 56.6 56.8
31/07/2019 22:07:52 43.58 43.76 44.62 43.8 43.8 44.1 56.67 56.82 57.39 56.6 56.6 56.8
31/07/2019 22:07:53 43.5 43.7 44.62 43.8 43.8 44.1 56.27 56.78 57.39 56.6 56.6 56.8
31/07/2019 22:07:54 44.1 43.92 44.62 43.8 43.8 44.1 56.01 56.34 57.39 56.6 56.6 56.8
31/07/2019 22:07:55 43.77 43.98 44.62 43.8 43.8 44.1 55.13 56.17 57.39 56.6 56.6 56.8
31/07/2019 22:07:56 43.42 43.85 44.62 43.8 43.8 44.1 56.73 56.5 57.39 56.6 56.6 56.8
31/07/2019 22:07:57 43.8 43.82 44.62 43.8 43.8 44.1 56.54 56.77 57.39 56.6 56.6 56.8
31/07/2019 22:07:58 44.13 44.08 44.62 43.8 43.8 44.1 56.75 56.75 57.39 56.6 56.6 56.8
31/07/2019 22:07:59 43.63 43.98 44.62 43.8 43.8 44.1 56.83 56.89 57.39 56.6 56.6 56.8
31/07/2019 22:08:00 44.17 44.18 44.62 43.8 43.8 44.1 56.5 56.95 57.39 56.6 56.6 56.8
31/07/2019 22:08:01 44.08 44.35 44.62 43.8 43.8 44.1 56.91 56.86 57.39 56.6 56.6 56.8
31/07/2019 22:08:02 43.27 43.98 44.62 43.8 43.8 44.1 56.45 56.88 57.39 56.6 56.6 56.8
31/07/2019 22:08:03 43.19 43.77 44.62 43.8 43.8 44.1 56.07 56.66 57.39 56.6 56.6 56.8
31/07/2019 22:08:04 44.3 44.09 44.62 43.8 43.8 44.1 55.77 56.21 57.39 56.6 56.6 56.8
31/07/2019 22:08:05 44.28 44.38 44.62 43.8 43.8 44.1 57.08 56.8 57.35 56.6 56.6 56.8
31/07/2019 22:08:06 43.41 44.3 44.62 43.8 43.8 44.1 57.23 57.2 57.2 56.6 56.6 56.8
31/07/2019 22:08:07 43.33 43.64 44.62 43.8 43.8 44.1 56.47 57.23 57.23 56.6 56.6 56.8
31/07/2019 22:08:08 43.5 43.67 44.43 43.8 43.8 44.1 55.96 56.81 57.23 56.6 56.6 56.8
31/07/2019 22:08:09 43.7 43.74 44.38 43.8 43.8 44.1 56.77 56.77 57.23 56.6 56.6 56.8
31/07/2019 22:08:10 43.78 43.9 44.38 43.8 43.8 44.1 56.36 56.8 57.23 56.6 56.6 56.8
31/07/2019 22:08:11 44.05 43.99 44.38 43.8 43.8 44.1 56.27 56.47 57.23 56.6 56.6 56.8
31/07/2019 22:08:12 43.15 43.93 44.38 43.8 43.8 44.1 56.62 56.82 57.23 56.6 56.6 56.8
31/07/2019 22:08:13 43.33 43.68 44.38 43.8 43.8 44.1 56.07 56.78 57.23 56.6 56.6 56.8
31/07/2019 22:08:14 43.19 43.58 44.38 43.8 43.8 44.1 56.68 56.78 57.23 56.6 56.6 56.8
31/07/2019 22:08:15 43.2 43.36 44.38 43.8 43.8 44.1 56.69 56.84 57.23 56.6 56.6 56.8
31/07/2019 22:08:16 43.9 43.74 44.38 43.8 43.8 44.1 56.19 56.82 57.23 56.6 56.6 56.8
31/07/2019 22:08:17 43.69 43.83 44.38 43.8 43.8 44.1 56.54 56.73 57.23 56.6 56.6 56.8
31/07/2019 22:08:18 44.04 44.13 44.38 43.8 43.8 44.1 56.23 56.49 57.23 56.6 56.6 56.8
31/07/2019 22:08:19 43.25 43.9 44.38 43.8 43.8 44.1 55.99 56.42 57.23 56.6 56.6 56.8
31/07/2019 22:08:20 43.67 43.78 44.38 43.8 43.8 44.1 56.89 56.7 57.23 56.6 56.6 56.8
31/07/2019 22:08:21 44.09 43.99 44.38 43.8 43.8 44.1 56.63 56.74 57.23 56.6 56.6 56.8
31/07/2019 22:08:22 44.08 44.3 44.38 43.8 43.8 44.1 56.43 56.85 57.23 56.6 56.6 56.8
31/07/2019 22:08:23 43.61 44.07 44.38 43.8 43.8 44.1 56.71 56.96 57.23 56.6 56.6 56.8
31/07/2019 22:08:24 43.83 44.08 44.38 43.8 43.8 44.1 56.46 57.02 57.23 56.6 56.6 56.8
31/07/2019 22:08:25 43.8 44.09 44.38 43.8 43.8 44.1 55.84 56.46 57.23 56.6 56.6 56.8
31/07/2019 22:08:26 44.13 44.02 44.38 43.8 43.8 44.1 56.93 56.64 57.23 56.6 56.6 56.8
31/07/2019 22:08:27 44.29 44.31 44.38 43.8 43.8 44.1 55.82 56.73 57.23 56.6 56.6 56.8
31/07/2019 22:08:28 43.7 44.49 44.49 43.8 43.8 44.1 56.03 56.22 57.23 56.6 56.6 56.8
31/07/2019 22:08:29 44.68 44.45 44.49 43.8 43.8 44.1 56.69 56.5 57.23 56.6 56.6 56.8
31/07/2019 22:08:30 44.08 44.41 44.49 43.8 43.8 44.1 55.72 56.45 57.23 56.6 56.6 56.8
31/07/2019 22:08:31 42.99 44.14 44.49 43.8 43.8 44 56.84 56.65 57.23 56.6 56.6 56.8
31/07/2019 22:08:32 43.62 43.96 44.49 43.8 43.8 44 56.89 56.89 57.23 56.6 56.6 56.8
31/07/2019 22:08:33 43.74 43.78 44.49 43.8 43.8 44 56.25 56.89 57.23 56.6 56.6 56.8
31/07/2019 22:08:34 42.89 43.75 44.49 43.8 43.8 44 56.53 56.72 57.23 56.6 56.6 56.8
31/07/2019 22:08:35 43.49 43.51 44.49 43.8 43.8 44 55.98 56.74 57.23 56.6 56.6 56.8
31/07/2019 22:08:36 43.6 43.65 44.49 43.8 43.8 44 56.88 56.82 57.23 56.6 56.6 56.8
31/07/2019 22:08:37 43.56 43.78 44.49 43.8 43.8 44 56.32 56.64 57.02 56.6 56.6 56.8
31/07/2019 22:08:38 43.44 43.55 44.49 43.8 43.8 44 55.7 56.5 57.02 56.6 56.6 56.7
31/07/2019 22:08:39 43.37 43.56 44.49 43.8 43.8 44 56.7 56.68 57.02 56.6 56.6 56.7
31/07/2019 22:08:40 43.19 43.56 44.49 43.8 43.8 44 56.85 56.99 57.02 56.6 56.6 56.7
31/07/2019 22:08:41 43.68 43.62 44.49 43.8 43.8 44 57.07 57.15 57.15 56.6 56.6 56.7
31/07/2019 22:08:42 43.96 43.98 44.49 43.8 43.8 44 56.48 56.93 57.15 56.6 56.6 56.7
31/07/2019 22:08:43 44.01 44.04 44.49 43.8 43.8 44 56.64 56.97 57.15 56.6 56.6 56.7
31/07/2019 22:08:44 43.66 44.15 44.49 43.8 43.8 44 56.77 56.92 57.15 56.6 56.6 56.7
31/07/2019 22:08:45 43.57 43.89 44.49 43.8 43.8 44 56.16 56.63 57.15 56.6 56.6 56.7
31/07/2019 22:08:46 43.5 43.77 44.49 43.8 43.8 44 56.56 56.82 57.15 56.6 56.6 56.7
31/07/2019 22:08:47 43.3 43.65 44.49 43.8 43.8 44 56.39 56.52 57.15 56.6 56.6 56.7
31/07/2019 22:08:48 44.12 43.98 44.49 43.8 43.8 44 57.14 57.03 57.15 56.6 56.6 56.7
31/07/2019 22:08:49 43.4 44 44.49 43.8 43.8 44 57.04 57.19 57.19 56.6 56.6 56.7
31/07/2019 22:08:50 44.32 44.13 44.49 43.8 43.8 44 56.61 57.03 57.19 56.6 56.6 56.7
31/07/2019 22:08:51 43.64 44.13 44.49 43.8 43.8 44 56.25 56.99 57.19 56.6 56.6 56.7
31/07/2019 22:08:52 43.69 44.03 44.49 43.8 43.8 44 56.31 56.67 57.19 56.6 56.6 56.7
31/07/2019 22:08:53 43.64 43.77 44.49 43.8 43.8 44 56.01 56.51 57.19 56.6 56.6 56.7
31/07/2019 22:08:54 44.26 44.12 44.49 43.8 43.8 44 56.26 56.3 57.19 56.6 56.6 56.7
31/07/2019 22:08:55 44.08 44.28 44.49 43.8 43.8 44 57.48 57.29 57.29 56.6 56.6 56.7
31/07/2019 22:08:56 43.73 44.23 44.49 43.8 43.8 44 56.88 57.16 57.29 56.6 56.6 56.7
31/07/2019 22:08:57 44.11 44.08 44.49 43.8 43.8 44 56.88 57.04 57.29 56.6 56.6 56.7
31/07/2019 22:08:58 43.67 44.21 44.45 43.8 43.8 44 56.09 57.06 57.29 56.6 56.6 56.7
31/07/2019 22:08:59 43.79 44.13 44.41 43.8 43.8 44 56.08 56.52 57.29 56.6 56.6 56.7
31/07/2019 22:09:00 43.48 43.87 44.28 43.8 43.8 44 56.26 56.45 57.29 56.6 56.6 56.7
31/07/2019 22:09:01 44.15 44 44.28 43.8 43.8 44 56.23 56.43 57.29 56.6 56.6 56.7
31/07/2019 22:09:02 44.22 44.31 44.31 43.8 43.8 44 56.79 56.78 57.29 56.6 56.6 56.7
31/07/2019 22:09:03 43.65 44.14 44.31 43.8 43.8 44 56.87 56.94 57.29 56.6 56.6 56.7
31/07/2019 22:09:04 43.58 43.91 44.31 43.8 43.8 44 56.69 56.95 57.29 56.6 56.6 56.7
31/07/2019 22:09:05 44.02 43.98 44.31 43.8 43.8 44 55.91 56.78 57.29 56.6 56.6 56.7
31/07/2019 22:09:06 43.78 44.09 44.31 43.8 43.8 44 56.46 56.57 57.29 56.6 56.6 56.7
31/07/2019 22:09:07 43.58 43.93 44.31 43.8 43.8 43.9 57.16 57.03 57.29 56.6 56.6 56.7
31/07/2019 22:09:08 43.79 44.12 44.31 43.8 43.8 43.9 56.33 57.08 57.29 56.6 56.6 56.7
31/07/2019 22:09:09 43.72 43.93 44.31 43.8 43.8 43.9 56.67 56.81 57.29 56.6 56.6 56.7
31/07/2019 22:09:10 43.79 44.01 44.31 43.8 43.8 43.9 56.72 56.77 57.29 56.6 56.6 56.7
31/07/2019 22:09:11 43.73 43.95 44.31 43.8 43.8 43.9 56.63 56.86 57.29 56.6 56.6 56.7
31/07/2019 22:09:12 43.55 43.82 44.31 43.8 43.8 43.9 56.65 56.97 57.29 56.6 56.6 56.7
31/07/2019 22:09:13 43.85 44 44.31 43.8 43.8 43.9 57.52 57.43 57.43 56.6 56.6 56.7
31/07/2019 22:09:14 43.9 43.92 44.31 43.8 43.8 43.9 57.19 57.73 57.73 56.6 56.6 56.7
31/07/2019 22:09:15 43.86 44.03 44.31 43.8 43.8 43.9 56.17 57.21 57.73 56.6 56.6 56.7
31/07/2019 22:09:16 43.74 43.93 44.31 43.8 43.8 43.9 56.51 56.84 57.73 56.6 56.6 56.7
31/07/2019 22:09:17 44.1 44.29 44.31 43.8 43.8 43.9 56.31 56.68 57.73 56.6 56.6 56.7
31/07/2019 22:09:18 43.45 44.04 44.31 43.8 43.8 43.9 56.45 56.69 57.73 56.6 56.6 56.7
31/07/2019 22:09:19 43.29 43.76 44.31 43.8 43.8 43.9 57.22 57.08 57.73 56.6 56.6 56.7
31/07/2019 22:09:20 43.65 43.74 44.31 43.8 43.8 43.9 56.48 57.26 57.73 56.6 56.6 56.7
31/07/2019 22:09:21 43.38 43.93 44.31 43.8 43.8 43.9 56.93 56.95 57.73 56.6 56.6 56.7
31/07/2019 22:09:22 44.17 43.95 44.31 43.8 43.8 43.9 56.64 56.95 57.73 56.6 56.6 56.7
31/07/2019 22:09:23 43.87 44.12 44.31 43.8 43.8 43.9 56.44 56.81 57.73 56.6 56.6 56.7
31/07/2019 22:09:24 43.78 43.96 44.31 43.8 43.8 43.9 56.66 56.87 57.73 56.6 56.6 56.7
31/07/2019 22:09:25 43.51 43.93 44.31 43.8 43.8 43.9 56.75 56.83 57.73 56.6 56.6 56.7
31/07/2019 22:09:26 43.92 43.89 44.31 43.8 43.8 43.9 56.11 56.61 57.73 56.6 56.6 56.7
31/07/2019 22:09:27 44.04 44.07 44.31 43.8 43.8 43.9 56.13 56.59 57.73 56.6 56.6 56.7
31/07/2019 22:09:28 43.95 44.15 44.31 43.8 43.8 43.9 55.9 56.25 57.73 56.6 56.6 56.7
31/07/2019 22:09:29 43.88 44.35 44.35 43.8 43.8 43.9 57.23 56.95 57.73 56.6 56.6 56.7
31/07/2019 22:09:30 43.82 44.04 44.35 43.8 43.8 43.9 56.32 57.04 57.73 56.6 56.6 56.7
31/07/2019 22:09:31 43.98 44.01 44.35 43.8 43.8 43.9 56.26 56.67 57.73 56.6 56.6 56.7
31/07/2019 22:09:32 43.31 44.02 44.35 43.8 43.8 43.9 55.94 56.39 57.73 56.6 56.6 56.7
31/07/2019 22:09:33 44.04 43.99 44.35 43.8 43.8 43.9 55.88 56.22 57.73 56.6 56.6 56.7
31/07/2019 22:09:34 44.15 44.25 44.35 43.8 43.8 43.9 57.17 56.86 57.73 56.6 56.6 56.7
31/07/2019 22:09:35 43.73 44.09 44.35 43.8 43.8 43.9 56.38 56.75 57.73 56.6 56.6 56.7
31/07/2019 22:09:36 43.5 43.85 44.35 43.8 43.8 43.9 56.62 56.75 57.73 56.6 56.6 56.7
31/07/2019 22:09:37 43.97 44.02 44.35 43.8 43.8 43.9 56.29 56.68 57.73 56.6 56.6 56.7
31/07/2019 22:09:38 43.42 43.84 44.35 43.8 43.8 43.9 56.3 56.71 57.73 56.6 56.6 56.7
31/07/2019 22:09:39 43.85 43.86 44.35 43.8 43.8 43.9 56.34 56.47 57.73 56.6 56.6 56.7
31/07/2019 22:09:40 43.6 43.85 44.35 43.8 43.8 43.9 56.11 56.46 57.73 56.6 56.6 56.7
31/07/2019 22:09:41 43.9 44.01 44.35 43.8 43.8 43.8 57.32 56.95 57.73 56.6 56.6 56.7
31/07/2019 22:09:42 43.93 44.06 44.35 43.8 43.8 43.8 57.24 57.31 57.73 56.6 56.6 56.7
31/07/2019 22:09:43 44.15 44.29 44.35 43.8 43.8 43.8 56.09 57.12 57.73 56.6 56.6 56.7
31/07/2019 22:09:44 43.77 44.18 44.35 43.8 43.8 43.8 56.16 56.61 57.31 56.6 56.6 56.7
31/07/2019 22:09:45 43.77 43.91 44.35 43.8 43.8 43.8 56.95 56.89 57.31 56.6 56.6 56.7
31/07/2019 22:09:46 43.6 43.93 44.35 43.8 43.8 43.8 56.19 56.81 57.31 56.6 56.6 56.7
31/07/2019 22:09:47 43.91 43.95 44.35 43.8 43.8 43.8 56.79 56.69 57.31 56.6 56.6 56.7
31/07/2019 22:09:48 43.64 44.07 44.35 43.8 43.8 43.8 56.61 56.84 57.31 56.6 56.6 56.7
31/07/2019 22:09:49 43.56 43.8 44.35 43.8 43.8 43.8 56.15 56.75 57.31 56.6 56.6 56.7
31/07/2019 22:09:50 44.12 44.11 44.35 43.8 43.8 43.8 55.86 56.38 57.31 56.6 56.6 56.7
31/07/2019 22:09:51 43.89 44.08 44.35 43.8 43.8 43.8 55.8 56.15 57.31 56.6 56.6 56.7
31/07/2019 22:09:52 43.23 44.09 44.35 43.8 43.8 43.8 56.14 56.14 57.31 56.6 56.6 56.7
31/07/2019 22:09:53 44.06 43.93 44.35 43.8 43.8 43.8 56.28 56.48 57.31 56.6 56.6 56.7
31/07/2019 22:09:54 43.42 43.91 44.35 43.8 43.8 43.8 56.42 56.49 57.31 56.6 56.6 56.7
31/07/2019 22:09:55 43.96 43.96 44.35 43.8 43.8 43.8 57.29 57.09 57.31 56.6 56.6 56.7
31/07/2019 22:09:56 44.12 44.06 44.35 43.8 43.8 43.8 57.38 57.49 57.49 56.6 56.6 56.7
31/07/2019 22:09:57 43.61 44.28 44.35 43.8 43.8 43.8 55.97 57.15 57.49 56.6 56.6 56.7
31/07/2019 22:09:58 43.38 43.73 44.35 43.8 43.8 43.8 56.25 56.65 57.49 56.6 56.6 56.7
31/07/2019 22:09:59 43.42 43.71 44.29 43.8 43.8 43.8 56.87 56.95 57.49 56.6 56.6 56.7
31/07/2019 22:10:00 44.02 44.01 44.29 43.8 43.8 43.8 55.84 56.58 57.49 56.6 56.6 56.7
31/07/2019 22:10:01 43.18 43.98 44.29 43.8 43.8 43.8 56.32 56.35 57.49 56.6 56.6 56.7
31/07/2019 22:10:02 43.74 43.73 44.29 43.8 43.8 43.8 56.68 56.78 57.49 56.6 56.6 56.7
31/07/2019 22:10:03 43.76 43.91 44.29 43.8 43.8 43.8 56.97 56.87 57.49 56.6 56.6 56.7
31/07/2019 22:10:04 44.13 44.08 44.29 43.8 43.8 43.8 56.54 57.16 57.49 56.6 56.6 56.7
31/07/2019 22:10:05 43.26 43.93 44.29 43.8 43.8 43.8 57.08 57.07 57.49 56.6 56.6 56.7
31/07/2019 22:10:06 44.13 43.94 44.29 43.8 43.8 43.8 56.82 57.07 57.49 56.6 56.6 56.7
31/07/2019 22:10:07 43.94 44.23 44.29 43.8 43.8 43.8 56.99 57.42 57.49 56.6 56.6 56.7
31/07/2019 22:10:08 43.73 44.08 44.29 43.8 43.8 43.8 56.4 57.08 57.49 56.6 56.6 56.7
31/07/2019 22:10:09 43.8 43.95 44.29 43.8 43.8 43.8 56.69 56.73 57.49 56.6 56.6 56.7
31/07/2019 22:10:10 43.4 43.78 44.29 43.8 43.8 43.8 57.01 56.96 57.49 56.6 56.6 56.7
31/07/2019 22:10:11 43.68 43.74 44.29 43.8 43.8 43.8 56.72 57.01 57.49 56.6 56.6 56.7
31/07/2019 22:10:12 43.56 43.91 44.29 43.8 43.8 43.8 56.28 56.93 57.49 56.6 56.6 56.7
31/07/2019 22:10:13 44.44 44.11 44.28 43.8 43.8 43.8 56.97 57.04 57.49 56.6 56.6 56.7
31/07/2019 22:10:14 44.01 44.18 44.28 43.8 43.8 43.8 57.29 57.22 57.49 56.6 56.6 56.7
31/07/2019 22:10:15 44.45 44.38 44.38 43.8 43.8 43.8 56.2 57.22 57.49 56.6 56.6 56.7
31/07/2019 22:10:16 43.51 44.34 44.38 43.8 43.8 43.8 56.31 56.62 57.49 56.6 56.6 56.7
31/07/2019 22:10:17 43.81 44.03 44.38 43.8 43.8 43.8 56.35 56.63 57.49 56.6 56.6 56.7
31/07/2019 22:10:18 43.74 44.03 44.38 43.8 43.8 43.8 55.73 56.36 57.49 56.6 56.6 56.7
31/07/2019 22:10:19 43.48 43.97 44.38 43.8 43.8 43.8 56.63 56.56 57.49 56.6 56.6 56.7
31/07/2019 22:10:20 44.11 44.18 44.38 43.8 43.8 43.8 56.64 56.68 57.49 56.6 56.6 56.7
31/07/2019 22:10:21 44.32 44.23 44.38 43.8 43.8 43.8 57.4 57.28 57.49 56.6 56.6 56.7
31/07/2019 22:10:22 44.25 44.35 44.38 43.8 43.8 43.8 56.42 57.01 57.49 56.6 56.6 56.7
31/07/2019 22:10:23 43.24 44.22 44.38 43.8 43.8 43.8 56.53 56.79 57.49 56.6 56.6 56.7
31/07/2019 22:10:24 43.73 43.82 44.38 43.8 43.8 43.8 56.58 56.86 57.49 56.6 56.6 56.7
31/07/2019 22:10:25 43.34 43.85 44.38 43.8 43.8 43.8 56.49 56.74 57.49 56.6 56.6 56.7
31/07/2019 22:10:26 43.9 43.84 44.38 43.8 43.8 43.8 56.85 57.13 57.42 56.6 56.6 56.7
31/07/2019 22:10:27 43.88 44.13 44.38 43.8 43.8 43.8 56.43 56.9 57.42 56.6 56.6 56.7
31/07/2019 22:10:28 43.6 43.86 44.38 43.8 43.8 43.8 56.86 56.89 57.42 56.6 56.6 56.7
31/07/2019 22:10:29 43.33 43.66 44.38 43.8 43.8 43.8 56.63 56.99 57.42 56.6 56.6 56.7
31/07/2019 22:10:30 44.01 43.85 44.38 43.8 43.8 43.8 56.24 56.88 57.42 56.6 56.6 56.7
31/07/2019 22:10:31 43.75 43.99 44.38 43.8 43.8 43.8 56.66 56.62 57.42 56.6 56.6 56.7
31/07/2019 22:10:32 44.03 44.15 44.38 43.8 43.8 43.8 56.04 56.84 57.42 56.6 56.6 56.7
31/07/2019 22:10:33 43.31 43.84 44.38 43.8 43.8 43.8 56.52 56.59 57.42 56.6 56.6 56.7
31/07/2019 22:10:34 44.04 44.05 44.38 43.8 43.8 43.8 56.83 56.81 57.42 56.6 56.6 56.7
31/07/2019 22:10:35 43.98 44.08 44.38 43.8 43.8 43.8 56.43 56.68 57.42 56.6 56.6 56.7
31/07/2019 22:10:36 43.84 44.11 44.38 43.8 43.8 43.8 56.84 57 57.42 56.6 56.6 56.7
31/07/2019 22:10:37 44.34 44.28 44.38 43.8 43.8 43.8 56.9 56.97 57.28 56.6 56.6 56.7
31/07/2019 22:10:38 43.49 44.23 44.38 43.8 43.8 43.8 56.79 57.01 57.28 56.6 56.6 56.7
31/07/2019 22:10:39 44.19 44.07 44.38 43.8 43.8 43.8 56.6 56.85 57.28 56.6 56.6 56.7
31/07/2019 22:10:40 43.55 44.08 44.38 43.8 43.8 43.8 56.72 56.82 57.28 56.6 56.6 56.7
31/07/2019 22:10:41 44.06 44 44.38 43.8 43.8 43.8 56.17 56.93 57.28 56.6 56.6 56.7
31/07/2019 22:10:42 43.32 44.06 44.38 43.8 43.8 43.8 55.45 56.45 57.28 56.6 56.6 56.7
31/07/2019 22:10:43 43.91 43.95 44.38 43.8 43.8 43.8 56.82 56.55 57.28 56.6 56.6 56.7
31/07/2019 22:10:44 44.07 44.05 44.38 43.8 43.8 43.8 56.58 56.81 57.28 56.6 56.6 56.7
31/07/2019 22:10:45 44.08 44.24 44.35 43.8 43.8 43.8 56.94 56.89 57.28 56.6 56.6 56.7
31/07/2019 22:10:46 44.03 44.1 44.35 43.8 43.8 43.8 56.64 57.04 57.28 56.6 56.6 56.7
31/07/2019 22:10:47 43.55 44.07 44.35 43.8 43.8 43.8 56.24 56.74 57.28 56.6 56.6 56.7
31/07/2019 22:10:48 43.3 43.79 44.35 43.8 43.8 43.8 56.71 56.81 57.28 56.6 56.6 56.7
31/07/2019 22:10:49 43.47 43.64 44.35 43.8 43.8 43.8 56.21 56.72 57.28 56.6 56.6 56.7
31/07/2019 22:10:50 43.72 43.85 44.35 43.8 43.8 43.8 56.68 56.7 57.28 56.6 56.6 56.7
31/07/2019 22:10:51 43.82 43.88 44.35 43.8 43.8 43.8 56.58 56.96 57.13 56.6 56.6 56.7
31/07/2019 22:10:52 44.02 44.05 44.28 43.8 43.8 43.8 56.36 56.7 57.13 56.6 56.6 56.7
31/07/2019 22:10:53 44.04 44.11 44.28 43.8 43.8 43.8 56.34 56.6 57.13 56.6 56.6 56.7
31/07/2019 22:10:54 43.83 44.11 44.28 43.8 43.8 43.8 56.55 56.78 57.13 56.6 56.6 56.7
31/07/2019 22:10:55 43.35 44.02 44.28 43.8 43.8 43.8 56.61 56.91 57.13 56.6 56.6 56.7
31/07/2019 22:10:56 43.81 43.85 44.28 43.8 43.8 43.8 56.57 56.87 57.04 56.6 56.6 56.7
31/07/2019 22:10:57 43.99 44.01 44.28 43.8 43.8 43.8 56.39 57.06 57.06 56.6 56.6 56.7
31/07/2019 22:10:58 43.93 44.12 44.28 43.8 43.8 43.8 57.56 57.25 57.25 56.6 56.6 56.7
31/07/2019 22:10:59 43.77 44.02 44.28 43.8 43.8 43.8 56.44 57.2 57.25 56.6 56.6 56.7
31/07/2019 22:11:00 43.5 43.9 44.28 43.8 43.8 43.8 55.68 56.78 57.25 56.6 56.6 56.7
31/07/2019 22:11:01 43.84 43.9 44.28 43.8 43.8 43.8 56.36 56.51 57.25 56.6 56.6 56.7
31/07/2019 22:11:02 43.56 43.99 44.28 43.8 43.8 43.8 56.69 56.67 57.25 56.6 56.6 56.7
31/07/2019 22:11:03 43.26 43.66 44.28 43.8 43.8 43.8 56.46 56.84 57.25 56.6 56.6 56.7
31/07/2019 22:11:04 43.9 43.8 44.28 43.8 43.8 43.8 56.35 56.74 57.25 56.6 56.6 56.7
31/07/2019 22:11:05 43.57 43.9 44.28 43.8 43.8 43.8 56.88 56.72 57.25 56.6 56.6 56.7
31/07/2019 22:11:06 44.22 44.01 44.28 43.8 43.8 43.8 56.12 56.77 57.25 56.6 56.6 56.7
31/07/2019 22:11:07 44.15 44.2 44.24 43.8 43.8 43.8 56.21 56.47 57.25 56.6 56.6 56.7
31/07/2019 22:11:08 43.95 44.3 44.3 43.8 43.8 43.8 56.55 56.56 57.25 56.6 56.6 56.7
31/07/2019 22:11:09 43.98 44.05 44.3 43.8 43.8 43.8 56.79 56.71 57.25 56.6 56.6 56.7
31/07/2019 22:11:10 44.2 44.21 44.3 43.8 43.8 43.8 56.47 56.68 57.25 56.6 56.6 56.7
31/07/2019 22:11:11 43.34 44.22 44.3 43.8 43.8 43.8 56.55 56.85 57.25 56.6 56.6 56.7
31/07/2019 22:11:12 43.81 43.85 44.3 43.8 43.8 43.8 56.66 56.81 57.25 56.6 56.6 56.7
31/07/2019 22:11:13 43.74 43.94 44.3 43.8 43.8 43.8 56.63 56.75 57.25 56.6 56.6 56.7
31/07/2019 22:11:14 43.66 43.78 44.3 43.8 43.8 43.8 56.47 56.72 57.25 56.6 56.6 56.7
31/07/2019 22:11:15 43.41 44.02 44.3 43.8 43.8 43.8 56.11 56.62 57.25 56.6 56.6 56.7
31/07/2019 22:11:16 43.74 43.87 44.3 43.8 43.8 43.8 56.84 56.77 57.25 56.6 56.6 56.7
31/07/2019 22:11:17 43.63 43.83 44.3 43.8 43.8 43.8 56.85 57.25 57.25 56.6 56.6 56.7
31/07/2019 22:11:18 42.91 43.63 44.3 43.8 43.8 43.8 56.9 57.2 57.25 56.6 56.6 56.7
31/07/2019 22:11:19 43.55 43.75 44.3 43.8 43.8 43.8 56.65 57.02 57.25 56.6 56.6 56.7
31/07/2019 22:11:20 44.02 43.81 44.3 43.8 43.8 43.8 57.69 57.42 57.42 56.6 56.6 56.7
31/07/2019 22:11:21 43.64 43.78 44.3 43.8 43.8 43.8 56.89 57.5 57.5 56.6 56.6 56.7
31/07/2019 22:11:22 42.95 43.95 44.3 43.8 43.8 43.8 56.12 57.05 57.5 56.6 56.6 56.7
31/07/2019 22:11:23 43.27 43.44 44.3 43.8 43.8 43.8 56.77 56.9 57.5 56.6 56.6 56.7
31/07/2019 22:11:24 43.96 43.76 44.3 43.8 43.8 43.8 55.84 56.7 57.5 56.6 56.6 56.7
31/07/2019 22:11:25 44.01 44.06 44.3 43.8 43.8 43.8 56.52 56.5 57.5 56.6 56.6 56.7
31/07/2019 22:11:26 44.08 44.19 44.3 43.8 43.8 43.8 56.72 56.69 57.5 56.6 56.6 56.7
31/07/2019 22:11:27 43.28 44.03 44.3 43.8 43.8 43.8 56.87 57.22 57.5 56.6 56.6 56.7
31/07/2019 22:11:28 44.22 44.11 44.3 43.8 43.8 43.8 56.2 56.77 57.5 56.6 56.6 56.7
31/07/2019 22:11:29 44.17 44.18 44.3 43.8 43.8 43.8 56.97 56.82 57.5 56.6 56.6 56.7
31/07/2019 22:11:30 43.59 44.15 44.3 43.8 43.8 43.8 56.32 56.8 57.5 56.6 56.6 56.7
31/07/2019 22:11:31 43.74 44.01 44.3 43.8 43.8 43.8 55.74 56.52 57.5 56.6 56.6 56.7
31/07/2019 22:11:32 44.08 44.09 44.3 43.8 43.8 43.8 56.06 56.21 57.5 56.6 56.6 56.7
31/07/2019 22:11:33 44.26 44.27 44.3 43.8 43.8 43.8 57.53 57.06 57.5 56.6 56.6 56.7
31/07/2019 22:11:34 43.94 44.31 44.31 43.8 43.8 43.8 56.14 57.07 57.5 56.6 56.6 56.7
31/07/2019 22:11:35 44.28 44.27 44.31 43.8 43.8 43.8 56.81 56.95 57.5 56.6 56.6 56.7
31/07/2019 22:11:36 43.86 44.3 44.31 43.8 43.8 43.8 56.65 56.98 57.5 56.6 56.6 56.7
31/07/2019 22:11:37 44 44.2 44.31 43.8 43.8 43.8 56.25 56.79 57.5 56.6 56.6 56.7
31/07/2019 22:11:38 43.89 44.19 44.31 43.8 43.8 43.8 56.28 56.48 57.5 56.6 56.6 56.7
31/07/2019 22:11:39 43.56 44.03 44.31 43.8 43.8 43.8 56.39 56.6 57.5 56.5 56.6 56.7
31/07/2019 22:11:40 43.36 43.83 44.31 43.8 43.8 43.8 56.09 56.63 57.5 56.5 56.6 56.7
31/07/2019 22:11:41 43.64 43.93 44.31 43.8 43.8 43.8 56.74 56.6 57.5 56.5 56.6 56.7
31/07/2019 22:11:42 44.01 43.94 44.31 43.8 43.8 43.8 56.45 56.63 57.5 56.5 56.6 56.7
31/07/2019 22:11:43 43.36 43.88 44.31 43.8 43.8 43.8 56.92 56.91 57.5 56.5 56.6 56.7
31/07/2019 22:11:44 43.98 43.94 44.31 43.8 43.8 43.8 55.87 56.78 57.5 56.5 56.6 56.7
31/07/2019 22:11:45 43.19 43.9 44.31 43.8 43.8 43.8 57.16 56.87 57.5 56.5 56.6 56.7
31/07/2019 22:11:46 43.51 43.67 44.31 43.8 43.8 43.8 56.37 57.03 57.5 56.5 56.6 56.7
31/07/2019 22:11:47 43.71 43.75 44.31 43.8 43.8 43.8 57.07 57.08 57.5 56.6 56.6 56.7
31/07/2019 22:11:48 43.86 44.05 44.31 43.8 43.8 43.8 55.72 57 57.5 56.5 56.6 56.7
31/07/2019 22:11:49 43.58 43.91 44.31 43.8 43.8 43.8 56.68 56.73 57.5 56.5 56.6 56.7
31/07/2019 22:11:50 44.22 44.09 44.31 43.8 43.8 43.8 56.59 56.85 57.5 56.5 56.6 56.7
31/07/2019 22:11:51 43.36 44.03 44.31 43.8 43.8 43.8 56.74 56.83 57.22 56.5 56.6 56.7
31/07/2019 22:11:52 43.42 43.86 44.31 43.8 43.8 43.8 56.5 56.9 57.22 56.5 56.6 56.7
31/07/2019 22:11:53 43.32 43.58 44.31 43.8 43.8 43.8 56.25 56.74 57.22 56.5 56.6 56.7
31/07/2019 22:11:54 43.37 43.47 44.31 43.8 43.8 43.8 56.47 56.87 57.22 56.5 56.6 56.7
31/07/2019 22:11:55 44.29 44 44.31 43.8 43.8 43.8 55.8 56.4 57.22 56.5 56.6 56.7
31/07/2019 22:11:56 43.69 44.14 44.31 43.8 43.8 43.8 57.01 56.7 57.22 56.5 56.6 56.7
31/07/2019 22:11:57 44.05 44.07 44.31 43.8 43.8 43.8 57.72 57.43 57.43 56.5 56.6 56.7
31/07/2019 22:11:58 43.46 44.07 44.31 43.8 43.8 43.8 56.94 57.5 57.5 56.5 56.6 56.7
31/07/2019 22:11:59 43.44 43.73 44.31 43.8 43.8 43.8 56.82 57.27 57.5 56.5 56.6 56.7
31/07/2019 22:12:00 43.7 43.77 44.31 43.8 43.8 43.8 56.22 56.98 57.5 56.5 56.6 56.7
31/07/2019 22:12:01 44.14 44.07 44.31 43.8 43.8 43.8 57.36 57.02 57.5 56.5 56.6 56.7
31/07/2019 22:12:02 43.69 44.02 44.31 43.8 43.8 43.8 56.76 57.09 57.5 56.5 56.6 56.7
31/07/2019 22:12:03 43.5 44.08 44.31 43.8 43.8 43.8 56.09 56.88 57.5 56.5 56.6 56.7
31/07/2019 22:12:04 43.54 43.82 44.3 43.8 43.8 43.8 56.27 56.65 57.5 56.5 56.6 56.7
31/07/2019 22:12:05 44.06 43.93 44.3 43.8 43.8 43.8 56.56 56.67 57.5 56.5 56.6 56.7
31/07/2019 22:12:06 44.24 44.28 44.28 43.8 43.8 43.8 57.07 56.91 57.5 56.5 56.6 56.7
31/07/2019 22:12:07 43.55 44.16 44.28 43.8 43.8 43.8 56.29 56.96 57.5 56.6 56.6 56.7
31/07/2019 22:12:08 43.82 43.9 44.28 43.8 43.8 43.8 56.5 56.6 57.5 56.6 56.6 56.7
31/07/2019 22:12:09 43.68 44 44.28 43.8 43.8 43.8 56.74 56.89 57.5 56.6 56.6 56.7
31/07/2019 22:12:10 44.04 44.13 44.28 43.8 43.8 43.8 56.92 57.06 57.5 56.6 56.6 56.7
31/07/2019 22:12:11 43.83 44.03 44.28 43.8 43.8 43.8 56.07 56.91 57.5 56.6 56.6 56.7
31/07/2019 22:12:12 43.69 43.95 44.28 43.8 43.8 43.8 57.31 57.2 57.5 56.6 56.6 56.7
31/07/2019 22:12:13 42.93 43.8 44.28 43.8 43.8 43.8 56.91 57.28 57.5 56.6 56.6 56.7
31/07/2019 22:12:14 43.26 43.42 44.28 43.8 43.8 43.8 56.49 57.12 57.5 56.6 56.6 56.7
31/07/2019 22:12:15 44.14 43.99 44.28 43.8 43.8 43.8 56.69 56.92 57.5 56.6 56.6 56.7
31/07/2019 22:12:16 43.74 44.14 44.28 43.8 43.8 43.8 56.39 57.06 57.5 56.6 56.6 56.7
31/07/2019 22:12:17 43.68 43.83 44.28 43.8 43.8 43.8 56.56 56.8 57.5 56.6 56.6 56.7
31/07/2019 22:12:18 43.51 43.96 44.28 43.8 43.8 43.8 56.59 56.84 57.5 56.6 56.6 56.7
31/07/2019 22:12:19 43.59 43.84 44.28 43.8 43.8 43.8 56.15 56.57 57.5 56.6 56.6 56.7
31/07/2019 22:12:20 43.91 43.91 44.28 43.8 43.8 43.8 55.56 56.28 57.5 56.6 56.6 56.7
31/07/2019 22:12:21 43.92 43.93 44.28 43.8 43.8 43.8 56.78 56.65 57.5 56.6 56.6 56.7
31/07/2019 22:12:22 43.83 44.01 44.28 43.8 43.8 43.8 56.46 56.58 57.5 56.6 56.6 56.7
31/07/2019 22:12:23 43.5 43.93 44.28 43.8 43.8 43.8 56.58 56.76 57.5 56.6 56.6 56.7
31/07/2019 22:12:24 44.08 44.03 44.28 43.8 43.8 43.8 56.16 56.67 57.5 56.6 56.6 56.7
31/07/2019 22:12:25 43.86 44.15 44.28 43.8 43.8 43.8 57.12 56.92 57.5 56.6 56.6 56.7
31/07/2019 22:12:26 43.35 43.83 44.28 43.8 43.8 43.8 56.81 56.91 57.5 56.6 56.6 56.7
31/07/2019 22:12:27 43.85 43.82 44.28 43.8 43.8 43.8 56.3 56.91 57.5 56.6 56.6 56.7
31/07/2019 22:12:28 44.38 44.25 44.28 43.8 43.8 43.8 57.44 57.38 57.38 56.6 56.6 56.7
31/07/2019 22:12:29 44.36 44.48 44.48 43.8 43.8 43.8 56.62 57.24 57.38 56.6 56.6 56.7
31/07/2019 22:12:30 44.06 44.33 44.48 43.8 43.8 43.8 57.1 57.3 57.38 56.6 56.6 56.7
31/07/2019 22:12:31 43.74 44.15 44.48 43.8 43.8 43.8 56.41 57.32 57.38 56.6 56.6 56.7
31/07/2019 22:12:32 43.3 44.16 44.48 43.8 43.8 43.8 56.87 56.93 57.38 56.6 56.6 56.7
31/07/2019 22:12:33 43.76 43.84 44.48 43.8 43.8 43.8 57.66 57.46 57.46 56.6 56.6 56.7
31/07/2019 22:12:34 43.89 43.86 44.48 43.8 43.8 43.8 56.58 57.52 57.52 56.6 56.6 56.7
31/07/2019 22:12:35 43.33 43.93 44.48 43.8 43.8 43.8 56.17 56.93 57.52 56.6 56.6 56.7
31/07/2019 22:12:36 42.95 43.46 44.48 43.8 43.8 43.8 57.77 57.36 57.52 56.6 56.6 56.7
31/07/2019 22:12:37 43.67 43.59 44.48 43.8 43.8 43.8 56.78 57.46 57.52 56.6 56.6 56.7
31/07/2019 22:12:38 43.62 43.79 44.48 43.8 43.8 43.8 57.02 57.39 57.52 56.6 56.6 56.7
31/07/2019 22:12:39 43.69 43.69 44.48 43.8 43.8 43.8 57.13 57.28 57.52 56.6 56.6 56.7
31/07/2019 22:12:40 43.78 43.85 44.48 43.8 43.8 43.8 56.01 57.09 57.52 56.6 56.6 56.7
31/07/2019 22:12:41 43.02 43.92 44.48 43.8 43.8 43.8 56.2 56.53 57.52 56.6 56.6 56.7
31/07/2019 22:12:42 43.48 43.56 44.48 43.8 43.8 43.8 56.47 56.66 57.52 56.6 56.6 56.7
31/07/2019 22:12:43 44.05 43.94 44.48 43.8 43.8 43.8 55.74 56.5 57.52 56.6 56.6 56.7
31/07/2019 22:12:44 43.07 43.8 44.48 43.8 43.8 43.8 56.38 56.43 57.52 56.6 56.6 56.7
31/07/2019 22:12:45 44.1 43.94 44.48 43.8 43.8 43.8 57.13 56.98 57.52 56.6 56.6 56.7
31/07/2019 22:12:46 43.77 44 44.48 43.8 43.8 43.8 56.49 57.11 57.52 56.6 56.6 56.7
31/07/2019 22:12:47 43.22 43.86 44.48 43.8 43.8 43.8 56.66 57.08 57.52 56.6 56.6 56.7
31/07/2019 22:12:48 44.07 43.92 44.48 43.8 43.8 43.8 56.61 56.83 57.52 56.6 56.6 56.7
31/07/2019 22:12:49 43.88 44.02 44.48 43.8 43.8 43.8 56.45 56.61 57.52 56.6 56.6 56.7
31/07/2019 22:12:50 43.94 44.04 44.48 43.8 43.8 43.8 55.97 56.53 57.52 56.6 56.6 56.7
31/07/2019 22:12:51 43.68 43.99 44.48 43.8 43.8 43.8 56.04 56.24 57.52 56.6 56.6 56.7
31/07/2019 22:12:52 43.43 43.86 44.48 43.8 43.8 43.8 55.98 56.33 57.52 56.6 56.6 56.7
31/07/2019 22:12:53 44.09 44 44.48 43.8 43.8 43.8 56.34 56.35 57.52 56.6 56.6 56.7
31/07/2019 22:12:54 43.26 43.92 44.48 43.8 43.8 43.8 57.41 57.06 57.52 56.6 56.6 56.7
31/07/2019 22:12:55 43.66 43.94 44.48 43.8 43.8 43.8 56.31 57.04 57.52 56.6 56.6 56.7
31/07/2019 22:12:56 43.75 43.78 44.48 43.8 43.8 43.8 56.06 56.63 57.52 56.6 56.6 56.7
31/07/2019 22:12:57 44.77 44.41 44.48 43.8 43.8 43.8 57.19 56.97 57.52 56.6 56.6 56.7
31/07/2019 22:12:58 43.89 44.35 44.48 43.8 43.8 43.8 56.95 57.11 57.52 56.6 56.6 56.7
31/07/2019 22:12:59 43.93 44.2 44.41 43.8 43.8 43.8 56.07 56.91 57.52 56.6 56.6 56.7
31/07/2019 22:13:00 43.6 44.15 44.41 43.8 43.8 43.8 56.31 56.39 57.52 56.6 56.6 56.7
31/07/2019 22:13:01 43.79 44 44.41 43.8 43.8 43.8 56.36 56.65 57.52 56.6 56.6 56.7
31/07/2019 22:13:02 43.48 43.79 44.41 43.8 43.8 43.8 56.52 56.73 57.52 56.6 56.6 56.7
31/07/2019 22:13:03 43.59 43.77 44.41 43.8 43.8 43.8 57.02 56.96 57.52 56.6 56.6 56.7
31/07/2019 22:13:04 43.59 43.79 44.41 43.8 43.8 43.8 56.18 56.96 57.46 56.6 56.6 56.7
31/07/2019 22:13:05 43.05 43.74 44.41 43.8 43.8 43.8 56.31 56.51 57.46 56.6 56.6 56.7
31/07/2019 22:13:06 44.04 43.91 44.41 43.8 43.8 43.8 56.57 56.63 57.46 56.6 56.6 56.7
31/07/2019 22:13:07 44.21 44.13 44.41 43.8 43.8 43.8 56.78 56.92 57.39 56.6 56.6 56.7
31/07/2019 22:13:08 43.82 44.22 44.41 43.8 43.8 43.8 57.19 57.06 57.28 56.6 56.6 56.7
31/07/2019 22:13:09 43.33 43.91 44.41 43.8 43.8 43.8 56.43 57.16 57.16 56.6 56.6 56.7
31/07/2019 22:13:10 43.92 43.89 44.41 43.8 43.8 43.8 56.6 56.94 57.16 56.6 56.6 56.7
31/07/2019 22:13:11 43.08 43.82 44.41 43.8 43.8 43.8 56.43 56.72 57.16 56.6 56.6 56.7
31/07/2019 22:13:12 44.27 44.11 44.41 43.8 43.8 43.8 56.53 56.74 57.16 56.6 56.6 56.7
31/07/2019 22:13:13 43.86 43.98 44.41 43.8 43.8 43.8 57 56.85 57.16 56.6 56.6 56.7
31/07/2019 22:13:14 43.88 44 44.41 43.8 43.8 43.8 56.57 56.96 57.16 56.6 56.6 56.7
31/07/2019 22:13:15 44.44 44.63 44.63 43.8 43.8 43.8 56.32 56.71 57.16 56.6 56.6 56.7
31/07/2019 22:13:16 43.1 44.07 44.63 43.8 43.8 43.8 56.07 56.62 57.16 56.6 56.6 56.7
31/07/2019 22:13:17 43.75 43.79 44.63 43.8 43.8 43.8 56.76 56.64 57.16 56.6 56.6 56.7
31/07/2019 22:13:18 43.86 43.97 44.63 43.8 43.8 43.8 56.33 56.92 57.16 56.6 56.6 56.7
31/07/2019 22:13:19 43.66 43.88 44.63 43.8 43.8 43.8 56.68 56.6 57.16 56.6 56.6 56.7
31/07/2019 22:13:20 43.99 44.12 44.63 43.8 43.8 43.8 56.66 56.79 57.16 56.6 56.6 56.7
31/07/2019 22:13:21 43.74 44.07 44.63 43.8 43.8 43.8 56.2 56.77 57.16 56.6 56.6 56.7
31/07/2019 22:13:22 43.51 43.85 44.63 43.8 43.8 43.8 56.67 56.89 57.16 56.6 56.6 56.6
31/07/2019 22:13:23 44 43.99 44.63 43.8 43.8 43.8 55.97 56.64 57.16 56.6 56.6 56.6
31/07/2019 22:13:24 44.21 44.33 44.63 43.8 43.8 43.8 56.99 56.94 57.16 56.6 56.6 56.6
31/07/2019 22:13:25 44.14 44.27 44.63 43.8 43.8 43.8 57.81 57.63 57.63 56.6 56.6 56.6
31/07/2019 22:13:26 43.86 44.15 44.63 43.8 43.8 43.8 57.04 57.75 57.75 56.6 56.6 56.7
31/07/2019 22:13:27 43.62 44.04 44.63 43.8 43.8 43.8 56.06 57.39 57.75 56.6 56.6 56.6
31/07/2019 22:13:28 43.72 44.04 44.63 43.8 43.8 43.8 56.7 57.21 57.75 56.6 56.6 56.6
31/07/2019 22:13:29 43.7 43.99 44.63 43.8 43.8 43.8 56.75 56.82 57.75 56.6 56.6 56.6
31/07/2019 22:13:30 43.3 43.83 44.63 43.8 43.8 43.8 56.47 56.89 57.75 56.6 56.6 56.6
31/07/2019 22:13:31 43.3 43.67 44.63 43.8 43.8 43.8 57.33 57.31 57.75 56.6 56.6 56.7
31/07/2019 22:13:32 44.25 44.07 44.63 43.8 43.8 43.8 56.93 57.13 57.75 56.6 56.6 56.7
31/07/2019 22:13:33 44.08 44.29 44.63 43.8 43.8 43.8 57.22 57.45 57.75 56.6 56.6 56.7
31/07/2019 22:13:34 43.92 44.08 44.63 43.8 43.8 43.8 56.73 57.58 57.75 56.6 56.6 56.7
31/07/2019 22:13:35 43.39 43.86 44.63 43.8 43.8 43.8 56.02 56.94 57.75 56.6 56.6 56.7
31/07/2019 22:13:36 43.8 43.93 44.63 43.8 43.8 43.8 56.94 56.86 57.75 56.6 56.6 56.7
31/07/2019 22:13:37 44.09 44.04 44.63 43.8 43.8 43.8 56.66 56.84 57.75 56.6 56.6 56.7
31/07/2019 22:13:38 43.42 43.96 44.63 43.8 43.8 43.8 56.43 56.89 57.75 56.6 56.6 56.7
31/07/2019 22:13:39 44.03 43.92 44.63 43.8 43.8 43.8 56.62 56.83 57.75 56.6 56.6 56.7
31/07/2019 22:13:40 43.81 44.02 44.63 43.8 43.8 43.8 56.64 56.81 57.75 56.6 56.6 56.7
31/07/2019 22:13:41 44.12 44.11 44.63 43.8 43.8 43.8 57.09 57.06 57.75 56.6 56.6 56.7
31/07/2019 22:13:42 43.67 44.2 44.63 43.8 43.8 43.8 55.88 57.04 57.75 56.6 56.6 56.6
31/07/2019 22:13:43 44.36 44.2 44.63 43.8 43.8 43.8 56.56 56.67 57.75 56.6 56.6 56.6
31/07/2019 22:13:44 44.09 44.31 44.63 43.8 43.8 43.8 56.67 56.63 57.75 56.6 56.6 56.6
31/07/2019 22:13:45 44.05 44.27 44.33 43.8 43.8 43.8 55.61 56.61 57.75 56.6 56.6 56.6
31/07/2019 22:13:46 44.48 44.48 44.48 43.8 43.8 43.8 56.34 56.37 57.75 56.6 56.6 56.6
31/07/2019 22:13:47 44.28 44.52 44.52 43.8 43.8 43.8 55.95 56.39 57.75 56.6 56.6 56.6
31/07/2019 22:13:48 43.44 44.38 44.52 43.8 43.8 43.8 56.29 56.2 57.75 56.6 56.6 56.6
31/07/2019 22:13:49 44.01 44.05 44.52 43.8 43.8 43.8 56.87 56.84 57.75 56.6 56.6 56.6
31/07/2019 22:13:50 43.65 44.1 44.52 43.8 43.8 43.8 56.61 56.78 57.75 56.6 56.6 56.6
31/07/2019 22:13:51 43.46 43.84 44.52 43.8 43.8 43.8 56.35 56.73 57.75 56.6 56.6 56.6
31/07/2019 22:13:52 43.5 43.73 44.52 43.8 43.8 43.8 56.46 56.75 57.75 56.6 56.6 56.6
31/07/2019 22:13:53 43.82 43.9 44.52 43.8 43.8 43.8 57.15 57.16 57.75 56.6 56.6 56.6
31/07/2019 22:13:54 43.6 43.81 44.52 43.8 43.8 43.8 56.29 56.97 57.75 56.6 56.6 56.6
31/07/2019 22:13:55 44.05 43.99 44.52 43.8 43.8 43.8 56.19 56.53 57.75 56.6 56.6 56.6
31/07/2019 22:13:56 43.96 44.15 44.52 43.8 43.8 43.8 56.51 56.65 57.58 56.6 56.6 56.6
31/07/2019 22:13:57 43.12 43.89 44.52 43.8 43.8 43.8 56.63 56.71 57.58 56.6 56.6 56.6
31/07/2019 22:13:58 43.67 43.83 44.52 43.8 43.8 43.8 56.92 56.85 57.58 56.6 56.6 56.6
31/07/2019 22:13:59 43.42 43.67 44.52 43.8 43.8 43.8 56.91 57.12 57.58 56.6 56.6 56.6
31/07/2019 22:14:00 44.02 43.9 44.52 43.8 43.8 43.8 57.03 57.19 57.58 56.6 56.6 56.6
31/07/2019 22:14:01 43.87 44.14 44.52 43.8 43.8 43.8 56.26 57.02 57.58 56.6 56.6 56.6
31/07/2019 22:14:02 44.1 44.07 44.52 43.8 43.8 43.8 56.46 56.77 57.58 56.6 56.6 56.6
31/07/2019 22:14:03 44.26 44.3 44.52 43.8 43.8 43.8 56.89 56.88 57.58 56.6 56.6 56.6
31/07/2019 22:14:04 43.92 44.27 44.52 43.8 43.8 43.8 56.45 56.86 57.19 56.6 56.6 56.6
31/07/2019 22:14:05 44.34 44.31 44.52 43.8 43.8 43.8 56.92 56.97 57.19 56.6 56.6 56.6
31/07/2019 22:14:06 43.78 44.4 44.52 43.8 43.8 43.8 56.66 57.18 57.19 56.6 56.6 56.6
31/07/2019 22:14:07 44.26 44.33 44.52 43.8 43.8 43.8 56.51 57.02 57.19 56.6 56.6 56.6
31/07/2019 22:14:08 44.15 44.37 44.52 43.8 43.8 43.8 57.4 57.35 57.35 56.6 56.6 56.6
31/07/2019 22:14:09 44.24 44.3 44.52 43.8 43.8 43.8 57.04 57.17 57.35 56.6 56.6 56.6
31/07/2019 22:14:10 43.44 44.17 44.52 43.8 43.8 43.8 56.48 57.12 57.35 56.6 56.6 56.6
31/07/2019 22:14:11 44.61 44.38 44.52 43.8 43.8 43.8 56.53 56.86 57.35 56.6 56.6 56.6
31/07/2019 22:14:12 44.21 44.51 44.52 43.8 43.8 43.8 56.46 56.76 57.35 56.6 56.6 56.6
31/07/2019 22:14:13 43.83 44.37 44.52 43.8 43.8 43.8 57.06 57.12 57.35 56.6 56.6 56.7
31/07/2019 22:14:14 43.38 44.05 44.52 43.8 43.8 43.8 56.45 56.9 57.35 56.6 56.6 56.7
31/07/2019 22:14:15 44.05 43.94 44.52 43.8 43.8 43.8 56.64 56.83 57.35 56.6 56.6 56.6
31/07/2019 22:14:16 43.79 44.05 44.52 43.8 43.8 43.8 56.58 56.91 57.35 56.6 56.6 56.6
31/07/2019 22:14:17 43.71 44.05 44.51 43.8 43.8 43.8 56.26 56.59 57.35 56.6 56.6 56.6
31/07/2019 22:14:18 43.89 43.91 44.51 43.8 43.8 43.8 56.74 56.81 57.35 56.6 56.6 56.6
31/07/2019 22:14:19 43.92 44 44.51 43.8 43.8 43.8 57.03 57.09 57.35 56.6 56.6 56.7
31/07/2019 22:14:20 43.79 44.05 44.51 43.8 43.8 43.8 56.99 57.26 57.35 56.6 56.6 56.7
31/07/2019 22:14:21 43.73 43.99 44.51 43.8 43.8 43.8 56.57 56.96 57.35 56.6 56.6 56.7
31/07/2019 22:14:22 44.32 44.2 44.51 43.8 43.8 43.8 57.06 57.19 57.35 56.6 56.6 56.7
31/07/2019 22:14:23 43.88 44.16 44.51 43.8 43.8 43.8 56.6 56.87 57.35 56.6 56.6 56.7
31/07/2019 22:14:24 43.86 44.25 44.51 43.8 43.8 43.8 56.41 56.84 57.35 56.6 56.6 56.7
31/07/2019 22:14:25 44.18 44.27 44.51 43.8 43.8 43.8 56.75 56.82 57.35 56.6 56.6 56.7
31/07/2019 22:14:26 44.04 44.23 44.51 43.8 43.8 43.8 56.48 56.91 57.35 56.6 56.6 56.7
31/07/2019 22:14:27 43.76 44.31 44.51 43.8 43.8 43.8 56.67 57.11 57.35 56.6 56.6 56.6
31/07/2019 22:14:28 43.94 44.11 44.51 43.8 43.8 43.8 57.34 57.08 57.35 56.6 56.6 56.6
31/07/2019 22:14:29 43.88 44.15 44.51 43.8 43.8 43.8 56.61 57.12 57.35 56.6 56.6 56.6
31/07/2019 22:14:30 43.55 43.78 44.51 43.8 43.8 43.8 57.05 57.06 57.35 56.6 56.6 56.6
31/07/2019 22:14:31 44.39 44.22 44.51 43.8 43.8 43.8 56.57 57.06 57.35 56.6 56.6 56.6
31/07/2019 22:14:32 43.69 44.18 44.51 43.8 43.8 43.8 57.73 57.47 57.47 56.6 56.6 56.6
31/07/2019 22:14:33 44.14 44.14 44.51 43.8 43.8 43.8 57.41 57.93 57.93 56.6 56.6 56.6
31/07/2019 22:14:34 43.31 44.11 44.51 43.8 43.8 43.8 57.29 57.53 57.93 56.6 56.6 56.6
31/07/2019 22:14:35 43.68 43.84 44.51 43.8 43.8 43.8 57.14 57.35 57.93 56.6 56.6 56.6
31/07/2019 22:14:36 43.54 43.74 44.51 43.8 43.8 43.8 55.71 57.24 57.93 56.6 56.6 56.6
31/07/2019 22:14:37 43.5 43.66 44.51 43.8 43.8 43.8 56.81 56.74 57.93 56.6 56.6 56.6
31/07/2019 22:14:38 43.96 43.95 44.51 43.8 43.8 43.8 57.28 57.11 57.93 56.6 56.6 56.6
31/07/2019 22:14:39 43.82 44.1 44.51 43.8 43.8 43.8 56.37 57.07 57.93 56.6 56.6 56.6
31/07/2019 22:14:40 44.35 44.28 44.51 43.8 43.8 43.8 56.38 56.75 57.93 56.6 56.6 56.6
31/07/2019 22:14:41 43.81 44.48 44.51 43.8 43.8 43.8 56.82 56.8 57.93 56.6 56.6 56.6
31/07/2019 22:14:42 43.46 43.99 44.48 43.8 43.8 43.8 55.97 56.86 57.93 56.6 56.6 56.6
31/07/2019 22:14:43 43.08 43.78 44.48 43.8 43.8 43.8 56.95 56.89 57.93 56.6 56.6 56.6
31/07/2019 22:14:44 44.17 43.98 44.48 43.8 43.8 43.8 56.93 57.1 57.93 56.6 56.6 56.6
31/07/2019 22:14:45 43.56 43.82 44.48 43.8 43.8 43.8 56.59 57.1 57.93 56.6 56.6 56.6
31/07/2019 22:14:46 44.09 44.03 44.48 43.8 43.8 43.8 56.52 56.93 57.93 56.6 56.6 56.6
31/07/2019 22:14:47 44.35 44.38 44.48 43.8 43.8 43.8 56.98 57.1 57.93 56.6 56.6 56.6
31/07/2019 22:14:48 43.9 44.32 44.48 43.8 43.8 43.8 56.65 56.82 57.93 56.6 56.6 56.6
31/07/2019 22:14:49 44.02 44.23 44.48 43.8 43.8 43.8 56.36 56.84 57.93 56.6 56.6 56.6
31/07/2019 22:14:50 44.14 44.32 44.48 43.8 43.8 43.8 56.96 56.92 57.93 56.6 56.6 56.6
31/07/2019 22:14:51 43.9 44.46 44.48 43.8 43.8 43.8 56.63 57.19 57.93 56.6 56.6 56.6
31/07/2019 22:14:52 43.92 44.09 44.48 43.8 43.8 43.8 57.23 57.17 57.93 56.6 56.6 56.6
31/07/2019 22:14:53 44.65 44.42 44.48 43.8 43.8 43.8 56.38 57.13 57.93 56.6 56.6 56.6
31/07/2019 22:14:54 43.14 44.38 44.48 43.8 43.8 43.8 56.56 56.85 57.93 56.6 56.6 56.6
31/07/2019 22:14:55 43.21 43.79 44.48 43.8 43.8 43.8 56.65 56.76 57.93 56.6 56.6 56.6
31/07/2019 22:14:56 43.58 43.62 44.48 43.8 43.8 43.8 56.6 57 57.93 56.6 56.6 56.6
31/07/2019 22:14:57 44.13 43.99 44.48 43.8 43.8 43.8 56.74 56.83 57.93 56.6 56.6 56.6
31/07/2019 22:14:58 43.54 44.13 44.48 43.8 43.8 43.8 56.55 56.92 57.93 56.6 56.6 56.6
31/07/2019 22:14:59 44.14 44.04 44.48 43.8 43.8 43.8 56.79 56.85 57.93 56.6 56.6 56.6
31/07/2019 22:15:00 43.82 44.09 44.48 43.8 43.8 43.8 56.48 56.97 57.93 56.6 56.6 56.6
31/07/2019 22:15:01 43.31 43.99 44.48 43.8 43.8 43.8 56.17 56.56 57.93 56.6 56.6 56.6
31/07/2019 22:15:02 43.75 43.98 44.48 43.8 43.8 43.8 56.46 56.65 57.93 56.6 56.6 56.6
31/07/2019 22:15:03 43.85 43.84 44.48 43.8 43.8 43.8 56.66 56.77 57.53 56.6 56.6 56.6
31/07/2019 22:15:04 43.93 43.97 44.48 43.8 43.8 43.8 56.75 56.94 57.35 56.6 56.6 56.6
31/07/2019 22:15:05 43.04 43.98 44.48 43.8 43.8 43.8 56.84 56.85 57.24 56.6 56.6 56.6
31/07/2019 22:15:06 42.89 43.5 44.48 43.8 43.8 43.8 57.35 57.33 57.33 56.6 56.6 56.6
31/07/2019 22:15:07 44.02 43.69 44.48 43.8 43.8 43.8 56.25 57.13 57.33 56.6 56.6 56.6
31/07/2019 22:15:08 43.19 43.65 44.48 43.8 43.8 43.8 56.73 56.9 57.33 56.6 56.6 56.6
31/07/2019 22:15:09 43.72 43.69 44.48 43.8 43.8 43.8 56.43 56.68 57.33 56.6 56.6 56.6
31/07/2019 22:15:10 43.73 43.83 44.48 43.8 43.8 43.8 56.81 56.97 57.33 56.6 56.6 56.6
31/07/2019 22:15:11 43.67 43.99 44.46 43.8 43.8 43.8 56 56.72 57.33 56.6 56.6 56.6
31/07/2019 22:15:12 43.33 43.69 44.46 43.8 43.8 43.8 56.76 56.66 57.33 56.6 56.6 56.6
31/07/2019 22:15:13 43.12 43.65 44.46 43.8 43.8 43.8 57.24 57.09 57.33 56.6 56.6 56.6
31/07/2019 22:15:14 44.09 43.75 44.46 43.8 43.8 43.8 55.92 57.08 57.33 56.6 56.6 56.6
31/07/2019 22:15:15 43.74 43.92 44.46 43.8 43.8 43.8 55.88 56.39 57.33 56.6 56.6 56.6
31/07/2019 22:15:16 44.29 44.17 44.46 43.8 43.8 43.8 56.59 56.48 57.33 56.6 56.6 56.6
31/07/2019 22:15:17 43.71 44.2 44.46 43.8 43.8 43.8 57.37 57.18 57.33 56.6 56.6 56.6
31/07/2019 22:15:18 43.69 44.03 44.46 43.8 43.8 43.8 56.25 57.2 57.33 56.6 56.6 56.6
31/07/2019 22:15:19 43 43.71 44.46 43.8 43.8 43.8 56.76 56.91 57.33 56.6 56.6 56.6
31/07/2019 22:15:20 43.46 43.47 44.46 43.8 43.8 43.8 56.93 56.97 57.33 56.6 56.6 56.6
31/07/2019 22:15:21 43.75 43.73 44.42 43.8 43.8 43.8 56.02 56.75 57.33 56.6 56.6 56.6
31/07/2019 22:15:22 43.89 43.98 44.42 43.8 43.8 43.8 56.36 56.49 57.33 56.6 56.6 56.6
31/07/2019 22:15:23 43.97 44.11 44.38 43.8 43.8 43.8 56.43 56.51 57.33 56.6 56.6 56.6
31/07/2019 22:15:24 44.04 44.15 44.2 43.8 43.8 43.8 56.64 56.66 57.33 56.6 56.6 56.6
31/07/2019 22:15:25 44.23 44.36 44.36 43.8 43.8 43.8 56.29 56.6 57.33 56.6 56.6 56.6
31/07/2019 22:15:26 44.04 44.56 44.56 43.8 43.8 43.8 57 57.11 57.33 56.6 56.6 56.6
31/07/2019 22:15:27 43.78 44.11 44.56 43.8 43.8 43.8 56.92 57.16 57.33 56.6 56.6 56.6
31/07/2019 22:15:28 44.08 44.3 44.56 43.8 43.8 43.8 56.14 56.81 57.33 56.6 56.6 56.6
31/07/2019 22:15:29 43.88 44.03 44.56 43.8 43.8 43.8 56.9 56.88 57.33 56.6 56.6 56.6
31/07/2019 22:15:30 44.17 44.17 44.56 43.8 43.8 43.8 57.15 57.18 57.33 56.6 56.6 56.6
31/07/2019 22:15:31 43.59 44.27 44.56 43.8 43.8 43.8 56.49 57.11 57.33 56.6 56.6 56.6
31/07/2019 22:15:32 43.54 43.83 44.56 43.8 43.8 43.8 56.88 57.04 57.33 56.6 56.6 56.6
31/07/2019 22:15:33 44.62 44.39 44.56 43.8 43.8 43.8 57.04 57.2 57.33 56.6 56.6 56.6
31/07/2019 22:15:34 44.3 44.54 44.56 43.8 43.8 43.8 56.57 57.1 57.33 56.6 56.6 56.6
31/07/2019 22:15:35 43.97 44.35 44.56 43.8 43.8 43.8 57.04 57.07 57.33 56.6 56.6 56.6
31/07/2019 22:15:36 43.96 44.1 44.56 43.8 43.8 43.8 56.3 56.9 57.2 56.6 56.6 56.6
31/07/2019 22:15:37 43.96 44.12 44.56 43.8 43.8 43.8 57.07 56.89 57.2 56.6 56.6 56.6
31/07/2019 22:15:38 43.58 44.17 44.56 43.8 43.8 43.8 55.71 56.83 57.2 56.6 56.6 56.6
31/07/2019 22:15:39 43.88 44.08 44.56 43.8 43.8 43.8 57.07 56.82 57.2 56.6 56.6 56.6
31/07/2019 22:15:40 44.51 44.36 44.56 43.8 43.8 43.8 57.4 57.3 57.3 56.6 56.6 56.6
31/07/2019 22:15:41 44.16 44.3 44.56 43.8 43.8 43.8 56.67 57.3 57.3 56.6 56.6 56.6
31/07/2019 22:15:42 43.31 44.27 44.56 43.8 43.8 43.8 56.84 57.11 57.3 56.6 56.6 56.6
31/07/2019 22:15:43 43.68 43.81 44.56 43.8 43.8 43.8 56.74 57.1 57.3 56.6 56.6 56.6
31/07/2019 22:15:44 43.97 44.01 44.56 43.8 43.8 43.8 55.95 56.78 57.3 56.6 56.6 56.6
31/07/2019 22:15:45 43.35 44.02 44.56 43.8 43.8 43.8 57.65 57.26 57.3 56.6 56.6 56.6
31/07/2019 22:15:46 44.08 44.07 44.56 43.8 43.8 43.8 57.01 57.37 57.37 56.6 56.6 56.6
31/07/2019 22:15:47 43.8 44.13 44.56 43.8 43.8 43.8 56.54 57.1 57.37 56.6 56.6 56.6
31/07/2019 22:15:48 43.71 43.98 44.56 43.8 43.8 43.8 57.43 57.35 57.37 56.6 56.6 56.6
31/07/2019 22:15:49 44.03 44.33 44.56 43.8 43.8 43.8 56.7 57.49 57.49 56.6 56.6 56.6
31/07/2019 22:15:50 43.92 43.94 44.56 43.8 43.8 43.8 57.25 57.26 57.49 56.6 56.6 56.6
31/07/2019 22:15:51 44.06 44.17 44.56 43.8 43.8 43.8 56.31 57.1 57.49 56.6 56.6 56.6
31/07/2019 22:15:52 43.74 44.12 44.56 43.8 43.8 43.8 55.79 56.56 57.49 56.6 56.6 56.6
31/07/2019 22:15:53 44.03 44.02 44.56 43.8 43.8 43.8 56.37 56.42 57.49 56.6 56.6 56.6
31/07/2019 22:15:54 43.44 44.09 44.56 43.8 43.8 43.8 57.37 57.23 57.49 56.6 56.6 56.6
31/07/2019 22:15:55 44.13 44.11 44.56 43.8 43.8 43.8 56.52 57.12 57.49 56.6 56.6 56.6
31/07/2019 22:15:56 44.17 44.16 44.54 43.8 43.8 43.8 56.86 57.07 57.49 56.6 56.6 56.6
31/07/2019 22:15:57 43.98 44.27 44.54 43.8 43.8 43.8 56.74 56.95 57.49 56.6 56.6 56.6
31/07/2019 22:15:58 44.44 44.39 44.54 43.8 43.8 43.8 57.02 57.06 57.49 56.6 56.6 56.6
31/07/2019 22:15:59 43.74 44.44 44.54 43.8 43.8 43.8 56.58 57.26 57.49 56.6 56.6 56.6
31/07/2019 22:16:00 44.01 44.1 44.54 43.8 43.8 43.8 56.45 56.88 57.49 56.7 56.6 56.6
31/07/2019 22:16:01 43.77 43.99 44.54 43.8 43.8 43.8 56.57 56.74 57.49 56.7 56.6 56.6
31/07/2019 22:16:02 43.99 44.22 44.54 43.8 43.8 43.8 57.49 57.2 57.49 56.7 56.6 56.6
31/07/2019 22:16:03 43.62 44.02 44.54 43.8 43.8 43.8 57.04 57.33 57.49 56.7 56.6 56.6
31/07/2019 22:16:04 43.87 44 44.44 43.8 43.8 43.8 56.71 57.52 57.52 56.7 56.6 56.6
31/07/2019 22:16:05 44.15 44.13 44.44 43.8 43.8 43.8 57.45 57.39 57.52 56.7 56.6 56.6
31/07/2019 22:16:06 44.44 44.41 44.44 43.8 43.8 43.8 56.7 57.2 57.52 56.7 56.6 56.6
31/07/2019 22:16:07 43.79 44.33 44.44 43.8 43.8 43.8 56.47 57.12 57.52 56.7 56.6 56.6
31/07/2019 22:16:08 43.58 44.25 44.44 43.8 43.8 43.8 57.24 57.14 57.52 56.7 56.6 56.6
31/07/2019 22:16:09 43.25 43.89 44.44 43.8 43.8 43.8 56.71 57.02 57.52 56.7 56.6 56.6
31/07/2019 22:16:10 43.8 43.69 44.44 43.8 43.8 43.8 56.63 57.13 57.52 56.7 56.6 56.6
31/07/2019 22:16:11 43.79 44.02 44.44 43.8 43.8 43.8 56.97 56.95 57.52 56.7 56.6 56.6
31/07/2019 22:16:12 43.44 43.7 44.44 43.8 43.8 43.8 57.22 57.25 57.52 56.7 56.6 56.6
31/07/2019 22:16:13 43.76 43.73 44.44 43.8 43.8 43.8 57.01 57.25 57.52 56.7 56.6 56.6
31/07/2019 22:16:14 43.88 44.01 44.44 43.8 43.8 43.8 56.46 57.18 57.52 56.7 56.6 56.6
31/07/2019 22:16:15 43.34 43.88 44.44 43.8 43.8 43.8 56.56 56.89 57.52 56.7 56.6 56.6
31/07/2019 22:16:16 43.84 43.76 44.44 43.8 43.8 43.8 56.67 56.86 57.52 56.7 56.6 56.6
31/07/2019 22:16:17 43.18 43.84 44.44 43.8 43.8 43.8 56.76 56.93 57.52 56.7 56.6 56.6
31/07/2019 22:16:18 44.09 43.89 44.44 43.8 43.8 43.8 56.97 56.99 57.52 56.7 56.6 56.6
31/07/2019 22:16:19 43.71 43.95 44.44 43.8 43.8 43.8 56.16 56.99 57.52 56.7 56.6 56.6
31/07/2019 22:16:20 44.22 44.2 44.44 43.8 43.8 43.8 56.8 56.8 57.52 56.7 56.6 56.6
31/07/2019 22:16:21 43.64 44.19 44.44 43.8 43.8 43.8 56.06 56.9 57.52 56.7 56.6 56.6
31/07/2019 22:16:22 43.98 44.05 44.44 43.8 43.8 43.8 56.66 56.62 57.52 56.7 56.6 56.6
31/07/2019 22:16:23 43.97 44.21 44.44 43.8 43.8 43.8 56.58 57.05 57.52 56.7 56.6 56.6
31/07/2019 22:16:24 43.18 43.98 44.44 43.8 43.8 43.8 56.19 56.62 57.52 56.7 56.6 56.6
31/07/2019 22:16:25 43.36 43.7 44.44 43.8 43.8 43.8 55.82 56.32 57.52 56.7 56.6 56.6
31/07/2019 22:16:26 44.14 43.97 44.44 43.8 43.8 43.8 56.81 56.65 57.52 56.7 56.6 56.6
31/07/2019 22:16:27 43.6 44.03 44.44 43.8 43.8 43.8 56.65 56.84 57.52 56.7 56.6 56.6
31/07/2019 22:16:28 44.12 44.02 44.44 43.8 43.8 43.8 56.39 56.59 57.52 56.7 56.6 56.6
31/07/2019 22:16:29 44.14 44.29 44.41 43.8 43.8 43.8 56.75 56.82 57.52 56.7 56.6 56.6
31/07/2019 22:16:30 44.18 44.34 44.41 43.8 43.8 43.8 56.77 57.1 57.52 56.7 56.6 56.6
31/07/2019 22:16:31 43.79 44.13 44.41 43.8 43.8 43.8 55.83 56.64 57.52 56.7 56.6 56.6
31/07/2019 22:16:32 43.65 43.99 44.41 43.8 43.8 43.8 56.3 56.47 57.52 56.7 56.6 56.6
31/07/2019 22:16:33 43.47 43.95 44.41 43.8 43.8 43.8 56.79 56.83 57.52 56.7 56.6 56.6
31/07/2019 22:16:34 44.12 44 44.41 43.8 43.8 43.8 56.45 56.58 57.39 56.7 56.6 56.6
31/07/2019 22:16:35 43.29 43.91 44.41 43.8 43.8 43.8 56.03 56.59 57.25 56.7 56.6 56.6
31/07/2019 22:16:36 42.5 43.55 44.34 43.8 43.8 43.8 55.69 56.3 57.25 56.7 56.6 56.6
31/07/2019 22:16:37 43.86 43.55 44.34 43.8 43.8 43.8 56.46 56.4 57.25 56.7 56.6 56.6
31/07/2019 22:16:38 44.31 44.18 44.34 43.8 43.8 43.8 56.55 56.63 57.25 56.7 56.6 56.6
31/07/2019 22:16:39 43.3 44.09 44.34 43.8 43.8 43.8 56.12 56.72 57.25 56.7 56.6 56.6
31/07/2019 22:16:40 43.53 43.72 44.34 43.8 43.8 43.8 56.51 56.5 57.25 56.7 56.6 56.6
31/07/2019 22:16:41 43.73 43.9 44.34 43.8 43.8 43.8 57.1 57.09 57.25 56.7 56.6 56.6
31/07/2019 22:16:42 44.15 44.05 44.34 43.8 43.8 43.8 56.67 56.95 57.25 56.7 56.6 56.6
31/07/2019 22:16:43 43.83 44 44.34 43.8 43.8 43.8 55.84 56.79 57.18 56.7 56.6 56.6
31/07/2019 22:16:44 43.31 43.97 44.34 43.8 43.8 43.8 56.68 56.59 57.1 56.7 56.6 56.6
31/07/2019 22:16:45 43.4 43.66 44.34 43.8 43.8 43.8 56.7 56.97 57.1 56.7 56.6 56.6
31/07/2019 22:16:46 43.16 43.6 44.34 43.8 43.8 43.8 56.55 56.74 57.1 56.7 56.6 56.6
31/07/2019 22:16:47 43.48 43.66 44.34 43.8 43.8 43.8 55.79 56.55 57.1 56.7 56.6 56.6
31/07/2019 22:16:48 43.94 43.83 44.34 43.8 43.8 43.8 56.5 56.66 57.1 56.7 56.6 56.6
31/07/2019 22:16:49 43.62 43.79 44.34 43.8 43.8 43.8 56.35 56.56 57.1 56.7 56.6 56.6
31/07/2019 22:16:50 43.62 44.01 44.34 43.8 43.8 43.8 56.63 56.63 57.1 56.7 56.6 56.6
31/07/2019 22:16:51 43.47 43.83 44.34 43.8 43.8 43.8 57.32 57.23 57.23 56.7 56.6 56.6
31/07/2019 22:16:52 43.3 43.65 44.34 43.8 43.8 43.8 56.19 57.33 57.33 56.7 56.6 56.6
31/07/2019 22:16:53 44 43.83 44.34 43.8 43.8 43.8 56.54 56.7 57.33 56.7 56.6 56.6
31/07/2019 22:16:54 43.02 43.77 44.34 43.8 43.8 43.8 56.3 56.81 57.33 56.7 56.6 56.6
31/07/2019 22:16:55 43.55 43.56 44.34 43.8 43.8 43.8 56.89 56.7 57.33 56.7 56.6 56.6
31/07/2019 22:16:56 44.5 44.25 44.34 43.8 43.8 43.8 57.01 57.05 57.33 56.7 56.6 56.6
31/07/2019 22:16:57 44.66 44.65 44.65 43.8 43.8 43.8 57.11 57.16 57.33 56.7 56.6 56.6
31/07/2019 22:16:58 43.64 44.53 44.65 43.8 43.8 43.8 57.11 57.24 57.33 56.7 56.6 56.6
31/07/2019 22:16:59 43.27 44.06 44.65 43.8 43.8 43.8 56.95 57.16 57.33 56.7 56.6 56.6
31/07/2019 22:17:00 43.82 43.8 44.65 43.8 43.8 43.8 56.87 57.07 57.33 56.7 56.6 56.6
31/07/2019 22:17:01 44.03 44.08 44.65 43.8 43.8 43.8 57.16 57.18 57.33 56.7 56.6 56.6
31/07/2019 22:17:02 44.3 44.37 44.65 43.8 43.8 43.8 57.29 57.4 57.4 56.7 56.6 56.6
31/07/2019 22:17:03 44.9 44.8 44.8 43.8 43.8 43.8 58.43 58.12 58.12 56.7 56.6 56.6
31/07/2019 22:17:04 44.54 45.06 45.06 43.8 43.8 43.8 57.51 58.19 58.19 56.7 56.6 56.6
31/07/2019 22:17:05 43.76 44.57 45.06 43.8 43.8 43.8 57.06 57.78 58.19 56.7 56.6 56.6
31/07/2019 22:17:06 43.75 44.08 45.06 43.8 43.8 43.8 57.03 57.6 58.19 56.7 56.6 56.6
31/07/2019 22:17:07 44.54 44.39 45.06 43.8 43.8 43.8 57.4 57.28 58.19 56.7 56.6 56.6
31/07/2019 22:17:08 44.12 44.39 45.06 43.8 43.8 43.8 56.97 57.33 58.19 56.7 56.6 56.6
31/07/2019 22:17:09 44.23 44.45 45.06 43.8 43.8 43.8 57.64 57.68 58.19 56.7 56.6 56.6
31/07/2019 22:17:10 43.9 44.26 45.06 43.8 43.8 43.8 57.31 57.83 58.19 56.7 56.6 56.6
31/07/2019 22:17:11 44.75 44.53 45.06 43.8 43.8 43.8 57.15 57.37 58.19 56.7 56.6 56.6
31/07/2019 22:17:12 44.68 44.72 45.06 43.8 43.8 43.8 57.57 57.61 58.19 56.7 56.6 56.6
31/07/2019 22:17:13 44.68 44.75 45.06 43.8 43.8 43.8 56.97 57.49 58.19 56.7 56.6 56.6
31/07/2019 22:17:14 45.17 45.07 45.07 43.8 43.8 43.8 58.02 57.94 58.19 56.7 56.6 56.6
31/07/2019 22:17:15 45.26 45.24 45.24 43.8 43.8 43.8 57.61 57.77 58.19 56.7 56.6 56.6
31/07/2019 22:17:16 44.59 45.27 45.27 43.8 43.8 43.8 57.23 57.78 58.19 56.7 56.6 56.6
31/07/2019 22:17:17 44.35 44.86 45.27 43.8 43.8 43.8 56.92 57.58 58.19 56.7 56.6 56.6
31/07/2019 22:17:18 44.38 44.65 45.27 43.9 43.8 43.8 57.27 57.38 58.19 56.7 56.6 56.6
31/07/2019 22:17:19 43.9 44.54 45.27 43.9 43.8 43.8 56.8 57.26 58.19 56.7 56.6 56.6
31/07/2019 22:17:20 44.02 44.42 45.27 43.9 43.8 43.8 56.67 56.97 58.19 56.7 56.6 56.6
31/07/2019 22:17:21 44.1 44.35 45.27 43.9 43.8 43.8 57.05 57.07 58.19 56.7 56.6 56.6
31/07/2019 22:17:22 44.87 44.58 45.27 43.9 43.8 43.8 57.05 57.08 58.19 56.7 56.6 56.6
31/07/2019 22:17:23 44.72 44.76 45.27 43.9 43.8 43.8 58.1 57.9 58.19 56.7 56.6 56.7
31/07/2019 22:17:24 44.58 44.84 45.27 43.9 43.8 43.8 58.01 58.14 58.19 56.7 56.6 56.7
31/07/2019 22:17:25 44.21 44.64 45.27 43.9 43.8 43.8 57.35 58.1 58.19 56.7 56.6 56.7
31/07/2019 22:17:26 43.74 44.35 45.27 43.9 43.8 43.8 57.43 57.72 58.19 56.7 56.6 56.7
31/07/2019 22:17:27 43.81 44.12 45.27 43.9 43.8 43.8 57.8 57.77 58.19 56.7 56.6 56.7
31/07/2019 22:17:28 44.52 44.3 45.27 43.9 43.8 43.8 57.11 57.69 58.19 56.7 56.6 56.7
31/07/2019 22:17:29 43.6 44.3 45.27 43.9 43.8 43.8 56.55 57.35 58.19 56.7 56.6 56.7
31/07/2019 22:17:30 43.61 44.09 45.27 43.9 43.8 43.8 57.3 57.24 58.19 56.7 56.6 56.7
31/07/2019 22:17:31 43.96 44.07 45.27 43.9 43.8 43.8 57.19 57.28 58.19 56.7 56.6 56.7
31/07/2019 22:17:32 44.33 44.29 45.27 43.9 43.8 43.8 56.08 57.2 58.19 56.7 56.6 56.7
31/07/2019 22:17:33 43.88 44.31 45.27 43.9 43.8 43.8 56.45 56.72 58.19 56.7 56.6 56.7
31/07/2019 22:17:34 43.52 44.19 45.27 43.9 43.8 43.8 56.11 56.6 58.14 56.7 56.6 56.7
31/07/2019 22:17:35 43.82 43.86 45.27 43.9 43.8 43.8 57.1 56.98 58.14 56.7 56.6 56.7
31/07/2019 22:17:36 43.5 43.96 45.27 43.9 43.8 43.8 57.44 57.37 58.14 56.7 56.6 56.7
31/07/2019 22:17:37 43.94 43.92 45.27 43.9 43.8 43.8 57.78 57.77 58.14 56.7 56.6 56.7
31/07/2019 22:17:38 43.96 44.1 45.27 43.9 43.8 43.8 57.04 57.67 58.14 56.7 56.6 56.7
31/07/2019 22:17:39 44.09 44.11 45.27 43.9 43.8 43.8 57.13 57.29 58.14 56.7 56.6 56.7
31/07/2019 22:17:40 43.12 44.04 45.27 43.9 43.8 43.8 56.71 57.17 58.14 56.7 56.6 56.7
31/07/2019 22:17:41 44.01 43.96 45.27 43.9 43.8 43.8 57.12 57.24 58.14 56.7 56.6 56.7
31/07/2019 22:17:42 43.24 43.74 45.27 43.9 43.8 43.8 57.48 57.62 58.14 56.7 56.6 56.7
31/07/2019 22:17:43 43.66 43.73 45.27 43.9 43.8 43.8 57.47 57.54 58.14 56.8 56.6 56.7
31/07/2019 22:17:44 44.07 44.04 45.27 43.9 43.8 43.8 57.13 57.54 58.14 56.8 56.7 56.7
31/07/2019 22:17:45 43.55 43.98 45.27 43.9 43.8 43.8 55.73 57.35 58.14 56.7 56.6 56.7
31/07/2019 22:17:46 43.83 43.96 44.86 43.9 43.8 43.8 56.76 56.86 58.14 56.8 56.7 56.7
31/07/2019 22:17:47 44.09 44.21 44.84 43.9 43.8 43.8 56.97 56.9 58.14 56.8 56.7 56.7
31/07/2019 22:17:48 43.53 44.09 44.84 43.9 43.8 43.8 57.14 57.07 58.14 56.8 56.7 56.7
31/07/2019 22:17:49 43.77 44.11 44.84 43.9 43.8 43.8 56.45 57.05 58.14 56.8 56.7 56.7
31/07/2019 22:17:50 44.18 44.12 44.84 43.9 43.8 43.8 56.48 56.86 58.14 56.8 56.7 56.7
31/07/2019 22:17:51 44.09 44.26 44.84 43.9 43.8 43.8 56.59 56.71 58.14 56.8 56.7 56.7
31/07/2019 22:17:52 43.88 44.17 44.84 43.9 43.8 43.8 57.09 57.11 58.14 56.8 56.7 56.7
31/07/2019 22:17:53 43.6 43.95 44.84 43.9 43.8 43.8 56.45 57.07 58.14 56.8 56.7 56.7
31/07/2019 22:17:54 43.08 43.74 44.64 43.9 43.8 43.8 56.8 57.11 58.1 56.8 56.7 56.7
31/07/2019 22:17:55 43.45 43.61 44.35 43.9 43.8 43.8 56.64 57.12 57.77 56.8 56.7 56.7
31/07/2019 22:17:56 43.92 43.85 44.31 43.9 43.8 43.8 56.6 56.68 57.77 56.8 56.7 56.7
31/07/2019 22:17:57 43.54 43.9 44.31 43.9 43.8 43.8 56.73 56.85 57.77 56.8 56.7 56.7
31/07/2019 22:17:58 43.71 43.85 44.31 43.9 43.8 43.8 56.72 57.03 57.77 56.8 56.7 56.7
31/07/2019 22:17:59 43.47 43.77 44.31 43.9 43.8 43.8 57.08 57.23 57.77 56.8 56.7 56.7
31/07/2019 22:18:00 43.07 43.65 44.31 43.9 43.8 43.8 57.1 57.4 57.77 56.8 56.7 56.7
31/07/2019 22:18:01 44.01 43.87 44.31 43.9 43.8 43.8 56.84 56.94 57.77 56.8 56.7 56.7
31/07/2019 22:18:02 43.72 43.98 44.31 43.9 43.8 43.8 57.29 57.51 57.77 56.8 56.7 56.7
31/07/2019 22:18:03 43.45 43.85 44.26 43.9 43.8 43.8 57.21 57.24 57.77 56.8 56.7 56.7
31/07/2019 22:18:04 44.42 44.15 44.26 43.9 43.8 43.8 56.7 57.25 57.77 56.8 56.7 56.7
31/07/2019 22:18:05 43.89 44.17 44.26 43.9 43.8 43.8 56.64 57.07 57.77 56.8 56.7 56.7
31/07/2019 22:18:06 43.69 44.03 44.26 43.9 43.8 43.8 56.81 57 57.77 56.8 56.7 56.7
31/07/2019 22:18:07 43.83 44.02 44.26 43.9 43.8 43.8 56.5 57.08 57.67 56.8 56.7 56.7
31/07/2019 22:18:08 43.49 43.99 44.26 43.9 43.8 43.8 56.56 56.68 57.62 56.8 56.7 56.7
31/07/2019 22:18:09 43.76 43.85 44.26 43.9 43.8 43.8 56.14 56.84 57.62 56.8 56.7 56.7
31/07/2019 22:18:10 44.03 43.96 44.26 43.9 43.8 43.8 57.01 56.91 57.62 56.8 56.7 56.7
31/07/2019 22:18:11 44.02 44.05 44.26 43.9 43.8 43.8 56.34 57.07 57.62 56.8 56.7 56.7
31/07/2019 22:18:12 43.96 44.1 44.26 43.9 43.8 43.8 57.54 57.3 57.54 56.8 56.7 56.7
31/07/2019 22:18:13 44.18 44.33 44.33 43.9 43.8 43.8 56.2 57.11 57.54 56.8 56.7 56.7
31/07/2019 22:18:14 43.46 44.3 44.33 43.9 43.8 43.8 56.99 57.09 57.51 56.8 56.7 56.7
31/07/2019 22:18:15 43.88 44.1 44.33 43.9 43.8 43.8 56.87 57.05 57.51 56.8 56.7 56.7
31/07/2019 22:18:16 43.73 43.92 44.33 43.9 43.8 43.8 56.91 57.04 57.51 56.8 56.7 56.7
31/07/2019 22:18:17 43.96 44.06 44.33 43.9 43.8 43.8 56.37 56.89 57.51 56.8 56.7 56.7
31/07/2019 22:18:18 42.92 43.95 44.33 43.9 43.8 43.8 56.35 56.73 57.51 56.8 56.7 56.7
31/07/2019 22:18:19 43.19 43.59 44.33 43.9 43.8 43.8 56.02 56.6 57.51 56.8 56.7 56.7
31/07/2019 22:18:20 43.74 43.75 44.33 43.9 43.8 43.8 56.65 56.67 57.51 56.8 56.7 56.7
31/07/2019 22:18:21 43.32 43.74 44.33 43.9 43.8 43.8 56.06 56.61 57.51 56.8 56.7 56.7
31/07/2019 22:18:22 43.99 43.93 44.33 43.9 43.8 43.8 56.87 56.81 57.51 56.8 56.7 56.7
31/07/2019 22:18:23 43.38 43.92 44.33 43.9 43.8 43.8 56.88 57.01 57.51 56.8 56.7 56.7
31/07/2019 22:18:24 43.79 43.81 44.33 43.9 43.8 43.8 56.4 56.9 57.51 56.8 56.7 56.7
31/07/2019 22:18:25 43.95 44.18 44.33 43.9 43.8 43.8 56.31 56.57 57.51 56.8 56.7 56.7
31/07/2019 22:18:26 43.14 43.99 44.33 43.9 43.8 43.8 56.75 56.94 57.51 56.8 56.7 56.7
31/07/2019 22:18:27 43.44 43.64 44.33 43.9 43.8 43.8 56.55 56.78 57.51 56.8 56.7 56.7
31/07/2019 22:18:28 44.16 44.07 44.33 43.9 43.8 43.8 56.66 56.79 57.51 56.8 56.7 56.7
31/07/2019 22:18:29 43.04 44.1 44.33 43.9 43.8 43.8 56.39 56.82 57.51 56.8 56.7 56.7
31/07/2019 22:18:30 43.68 43.69 44.33 43.9 43.8 43.8 56.13 56.66 57.51 56.8 56.7 56.7
31/07/2019 22:18:31 43.93 43.92 44.33 43.9 43.8 43.8 57.13 56.99 57.51 56.8 56.7 56.7
31/07/2019 22:18:32 43.78 44.11 44.33 43.9 43.8 43.8 57.17 57.14 57.3 56.8 56.7 56.7
31/07/2019 22:18:33 44.02 44.19 44.33 43.9 43.8 43.8 56.45 57.22 57.3 56.8 56.7 56.7
31/07/2019 22:18:34 43.99 44.06 44.33 43.9 43.8 43.8 56.66 56.87 57.3 56.8 56.7 56.7
31/07/2019 22:18:35 43.8 44.09 44.33 43.9 43.8 43.8 56.36 57.15 57.3 56.8 56.7 56.7
31/07/2019 22:18:36 44.11 44.29 44.33 43.9 43.8 43.8 56.53 56.66 57.3 56.8 56.7 56.7
31/07/2019 22:18:37 44.26 44.34 44.34 43.9 43.8 43.8 56.55 56.76 57.3 56.8 56.7 56.7
31/07/2019 22:18:38 43.78 44.24 44.34 43.9 43.8 43.8 57.18 57.14 57.3 56.8 56.7 56.7
31/07/2019 22:18:39 43.89 44.02 44.34 43.9 43.8 43.8 56.89 57.15 57.3 56.8 56.7 56.7
31/07/2019 22:18:40 44 44.18 44.34 43.9 43.8 43.8 56.36 57.04 57.3 56.8 56.7 56.7
31/07/2019 22:18:41 43.87 44.14 44.34 43.9 43.8 43.8 56.79 56.99 57.3 56.8 56.7 56.7
31/07/2019 22:18:42 43.23 43.9 44.34 43.9 43.8 43.8 56.7 57.1 57.22 56.8 56.7 56.7
31/07/2019 22:18:43 43.98 43.91 44.34 43.9 43.8 43.8 56.24 56.58 57.22 56.8 56.7 56.7
31/07/2019 22:18:44 43.74 44.02 44.34 43.9 43.8 43.8 57.6 57.25 57.25 56.8 56.7 56.7
31/07/2019 22:18:45 43.79 43.94 44.34 43.9 43.8 43.8 56.9 57.21 57.25 56.8 56.7 56.7
31/07/2019 22:18:46 44.25 44.31 44.34 43.9 43.8 43.8 57.14 57.41 57.41 56.8 56.7 56.7
31/07/2019 22:18:47 43.81 44.13 44.34 43.9 43.8 43.8 56.22 57.08 57.41 56.8 56.7 56.7
31/07/2019 22:18:48 44.25 44.18 44.34 43.9 43.8 43.8 57.34 57.2 57.41 56.8 56.7 56.7
31/07/2019 22:18:49 43.16 44.17 44.34 43.9 43.8 43.8 55.79 57.09 57.41 56.8 56.7 56.7
31/07/2019 22:18:50 44.36 44.19 44.34 43.9 43.8 43.8 55.89 56.46 57.41 56.8 56.7 56.7
31/07/2019 22:18:51 43.84 44.09 44.34 43.9 43.8 43.8 56.41 56.54 57.41 56.8 56.7 56.7
31/07/2019 22:18:52 43.7 44.08 44.34 43.9 43.8 43.8 56.27 56.54 57.41 56.8 56.7 56.7
31/07/2019 22:18:53 43.55 43.8 44.34 43.9 43.8 43.8 56.36 56.34 57.41 56.8 56.7 56.7
31/07/2019 22:18:54 44.32 44.38 44.38 43.9 43.8 43.8 57.02 56.85 57.41 56.8 56.7 56.7
31/07/2019 22:18:55 44.05 44.26 44.38 43.9 43.8 43.8 57.67 57.54 57.54 56.8 56.7 56.7
31/07/2019 22:18:56 43.55 44.02 44.38 43.9 43.8 43.8 56.61 57.3 57.54 56.8 56.7 56.7
31/07/2019 22:18:57 44 44.01 44.38 43.9 43.8 43.8 56.18 56.84 57.54 56.8 56.7 56.7
31/07/2019 22:18:58 43.82 44.15 44.38 43.9 43.8 43.8 56.92 57.01 57.54 56.8 56.7 56.7
31/07/2019 22:18:59 43.43 43.91 44.38 43.9 43.8 43.8 57.12 57.24 57.54 56.8 56.7 56.7
31/07/2019 22:19:00 43.19 43.78 44.38 43.9 43.8 43.8 56.63 57.05 57.54 56.8 56.7 56.7
31/07/2019 22:19:01 43.63 43.72 44.38 43.9 43.8 43.8 56.19 56.78 57.54 56.8 56.7 56.7
31/07/2019 22:19:02 44.42 44.12 44.38 43.9 43.8 43.8 56.75 56.93 57.54 56.8 56.7 56.7
31/07/2019 22:19:03 43.64 44.3 44.38 43.9 43.8 43.8 56.32 56.59 57.54 56.8 56.7 56.7
31/07/2019 22:19:04 44.05 44.06 44.38 43.9 43.8 43.8 56.33 56.51 57.54 56.8 56.7 56.7
31/07/2019 22:19:05 43.56 44.24 44.38 43.9 43.8 43.8 56.94 57.01 57.54 56.8 56.7 56.7
31/07/2019 22:19:06 44.38 44.17 44.38 43.9 43.8 43.8 56.69 57.03 57.54 56.8 56.7 56.7
31/07/2019 22:19:07 43.51 44.1 44.38 43.9 43.8 43.8 56.19 56.81 57.54 56.8 56.7 56.7
31/07/2019 22:19:08 43.98 44.01 44.38 43.9 43.8 43.8 56.25 56.87 57.54 56.8 56.7 56.7
31/07/2019 22:19:09 43.74 44.09 44.38 43.9 43.8 43.8 57.06 56.97 57.54 56.8 56.7 56.7
31/07/2019 22:19:10 44.24 44.12 44.38 43.9 43.8 43.8 56.69 56.94 57.54 56.8 56.7 56.7
31/07/2019 22:19:11 43.55 44.15 44.38 43.9 43.8 43.8 56.06 56.68 57.54 56.8 56.7 56.7
31/07/2019 22:19:12 43.63 43.97 44.38 43.9 43.8 43.8 56.55 56.59 57.54 56.8 56.7 56.7
31/07/2019 22:19:13 43.99 44.02 44.38 43.9 43.8 43.8 56.06 56.71 57.54 56.8 56.7 56.7
31/07/2019 22:19:14 43.68 44.08 44.38 43.9 43.8 43.8 56.29 56.52 57.54 56.8 56.7 56.7
31/07/2019 22:19:15 43.84 43.99 44.38 43.9 43.8 43.8 56.25 56.42 57.54 56.8 56.7 56.7
31/07/2019 22:19:16 44.41 44.22 44.38 43.9 43.8 43.8 56.72 56.72 57.54 56.8 56.7 56.7
31/07/2019 22:19:17 44.4 44.42 44.42 43.9 43.8 43.8 57.08 57.08 57.54 56.8 56.7 56.7
31/07/2019 22:19:18 43.57 44.45 44.45 43.9 43.8 43.8 56.09 57.01 57.54 56.8 56.7 56.7
31/07/2019 22:19:19 43.53 44 44.45 43.9 43.8 43.8 56.84 57.02 57.54 56.8 56.7 56.7
31/07/2019 22:19:20 44.29 44.1 44.45 43.9 43.8 43.8 56.27 56.79 57.54 56.8 56.6 56.7
31/07/2019 22:19:21 43.34 44.09 44.45 43.9 43.8 43.8 56.42 56.58 57.54 56.8 56.6 56.7
31/07/2019 22:19:22 43.24 43.93 44.45 43.9 43.8 43.8 57.08 56.94 57.54 56.8 56.6 56.7
31/07/2019 22:19:23 43.7 43.6 44.45 43.9 43.8 43.8 56.82 56.95 57.54 56.8 56.6 56.7
31/07/2019 22:19:24 44.02 44 44.45 43.9 43.8 43.8 56.61 57.26 57.54 56.8 56.6 56.7
31/07/2019 22:19:25 43.75 43.9 44.45 43.9 43.8 43.8 57.03 57.02 57.3 56.8 56.6 56.7
31/07/2019 22:19:26 43.56 43.86 44.45 43.9 43.8 43.8 57.31 57.35 57.35 56.8 56.6 56.7
31/07/2019 22:19:27 43.91 43.9 44.45 43.9 43.8 43.8 56.5 57.3 57.35 56.8 56.6 56.7
31/07/2019 22:19:28 44.15 44.18 44.45 43.9 43.8 43.8 56.7 56.93 57.35 56.8 56.6 56.7
31/07/2019 22:19:29 43.69 44.25 44.45 43.9 43.8 43.8 56.88 57.09 57.35 56.8 56.6 56.7
31/07/2019 22:19:30 44 44.02 44.45 43.9 43.8 43.8 57.29 57.24 57.35 56.8 56.7 56.7
31/07/2019 22:19:31 44.26 44.22 44.45 43.9 43.8 43.8 57.18 57.28 57.35 56.8 56.7 56.7
31/07/2019 22:19:32 44.74 44.65 44.65 43.9 43.8 43.8 56.44 57.1 57.35 56.8 56.7 56.7
31/07/2019 22:19:33 43.69 44.49 44.65 43.9 43.8 43.8 55.84 56.8 57.35 56.8 56.7 56.7
31/07/2019 22:19:34 43.86 44.08 44.65 43.9 43.8 43.8 55.94 56.25 57.35 56.8 56.7 56.7
31/07/2019 22:19:35 44.29 44.37 44.65 43.9 43.8 43.8 57.19 56.82 57.35 56.8 56.7 56.7
31/07/2019 22:19:36 44.06 44.22 44.65 43.9 43.8 43.8 57.23 57.29 57.35 56.8 56.7 56.7
31/07/2019 22:19:37 44.37 44.39 44.65 43.9 43.8 43.8 55.71 57.1 57.35 56.8 56.7 56.7
31/07/2019 22:19:38 43.57 44.43 44.65 43.9 43.8 43.8 57.13 56.92 57.35 56.8 56.7 56.7
31/07/2019 22:19:39 43.55 43.99 44.65 43.9 43.8 43.8 56.85 57.07 57.35 56.8 56.7 56.7
31/07/2019 22:19:40 44.11 44.04 44.65 43.9 43.8 43.8 56.17 56.82 57.35 56.8 56.7 56.7
31/07/2019 22:19:41 43.52 43.99 44.65 43.9 43.8 43.8 55.99 56.5 57.35 56.8 56.7 56.7
31/07/2019 22:19:42 44.38 44.23 44.65 43.9 43.8 43.8 56.45 56.53 57.35 56.8 56.6 56.7
31/07/2019 22:19:43 43.54 44.35 44.65 43.9 43.8 43.8 56.65 56.67 57.35 56.8 56.6 56.7
31/07/2019 22:19:44 43.81 44.09 44.65 43.9 43.8 43.8 56.99 57.05 57.35 56.8 56.7 56.7
31/07/2019 22:19:45 44.88 44.6 44.65 43.9 43.8 43.8 56.6 56.9 57.35 56.8 56.7 56.7
31/07/2019 22:19:46 44.23 44.55 44.65 43.9 43.8 43.8 56.16 56.77 57.35 56.8 56.7 56.7
31/07/2019 22:19:47 43.85 44.42 44.65 43.9 43.8 43.8 56.44 56.5 57.35 56.8 56.6 56.7
31/07/2019 22:19:48 44.19 44.39 44.65 43.9 43.8 43.8 56.65 56.79 57.35 56.8 56.6 56.7
31/07/2019 22:19:49 43.71 44.18 44.65 43.9 43.8 43.8 56.55 56.87 57.35 56.8 56.6 56.7
31/07/2019 22:19:50 43.51 44.08 44.65 43.9 43.8 43.8 56.41 56.65 57.35 56.8 56.6 56.7
31/07/2019 22:19:51 43.85 43.95 44.65 43.9 43.8 43.8 56.59 56.68 57.35 56.8 56.6 56.7
31/07/2019 22:19:52 43.82 44.08 44.65 43.9 43.8 43.8 56.82 56.92 57.35 56.8 56.6 56.7
31/07/2019 22:19:53 43.47 43.9 44.65 43.9 43.8 43.8 56.08 56.72 57.35 56.8 56.6 56.7
31/07/2019 22:19:54 43.8 43.9 44.65 43.9 43.8 43.8 56.76 56.79 57.35 56.8 56.6 56.7
31/07/2019 22:19:55 44.19 44.14 44.65 43.9 43.8 43.8 56.91 57.13 57.35 56.8 56.6 56.7
31/07/2019 22:19:56 43.91 44.17 44.65 43.9 43.8 43.8 55.97 56.7 57.3 56.8 56.6 56.7
31/07/2019 22:19:57 43.83 44.11 44.65 43.9 43.8 43.8 56.22 56.46 57.29 56.7 56.6 56.7
31/07/2019 22:19:58 44.15 44.22 44.65 43.9 43.8 43.8 56.79 56.66 57.29 56.7 56.6 56.7
31/07/2019 22:19:59 43.26 44.13 44.65 43.9 43.8 43.8 57.1 57.05 57.29 56.8 56.6 56.7
31/07/2019 22:20:00 43.31 43.62 44.65 43.9 43.8 43.8 55.86 57.2 57.29 56.7 56.6 56.7
31/07/2019 22:20:01 43.65 43.73 44.65 43.9 43.8 43.8 56.07 56.2 57.29 56.7 56.6 56.7
31/07/2019 22:20:02 43.62 43.76 44.6 43.9 43.8 43.8 56.64 56.5 57.29 56.7 56.6 56.7
31/07/2019 22:20:03 44.25 44.06 44.6 43.9 43.8 43.8 56.73 56.84 57.29 56.7 56.6 56.7
31/07/2019 22:20:04 44.03 44.08 44.6 43.9 43.8 43.8 56.62 56.79 57.29 56.7 56.6 56.7
31/07/2019 22:20:05 43.7 44.08 44.6 43.9 43.8 43.8 57.05 56.99 57.29 56.7 56.6 56.7
31/07/2019 22:20:06 44.12 44.2 44.6 43.9 43.8 43.8 56.69 56.98 57.2 56.7 56.6 56.7
31/07/2019 22:20:07 43.53 44.25 44.6 43.9 43.8 43.8 56.31 56.9 57.2 56.7 56.6 56.7
31/07/2019 22:20:08 44.15 44.14 44.6 43.9 43.8 43.8 56.7 56.81 57.2 56.7 56.6 56.7
31/07/2019 22:20:09 43.67 43.98 44.6 43.9 43.8 43.8 57.14 57.06 57.2 56.7 56.6 56.7
31/07/2019 22:20:10 43.79 43.96 44.6 43.9 43.8 43.8 56.94 57.14 57.2 56.7 56.7 56.7
31/07/2019 22:20:11 43.69 44.2 44.6 43.9 43.8 43.8 56.56 57.09 57.2 56.8 56.7 56.7
31/07/2019 22:20:12 44.23 44.24 44.6 43.9 43.8 43.8 56.5 56.93 57.2 56.8 56.7 56.7
31/07/2019 22:20:13 44.4 44.27 44.6 43.9 43.8 43.8 56.95 57.14 57.2 56.7 56.7 56.7
31/07/2019 22:20:14 43.97 44.46 44.6 43.9 43.8 43.8 56.26 56.93 57.2 56.8 56.7 56.7
31/07/2019 22:20:15 43.99 44.13 44.55 43.9 43.8 43.8 56.39 56.67 57.2 56.8 56.7 56.7
31/07/2019 22:20:16 43.7 44.13 44.46 43.9 43.8 43.8 56.59 56.7 57.2 56.8 56.7 56.7
31/07/2019 22:20:17 43.58 44 44.46 43.9 43.8 43.8 56.91 56.79 57.2 56.8 56.7 56.7
31/07/2019 22:20:18 43.83 43.87 44.46 43.9 43.8 43.8 56.48 56.79 57.2 56.8 56.7 56.7
31/07/2019 22:20:19 43.93 44.04 44.46 43.9 43.8 43.8 56.54 56.81 57.2 56.8 56.7 56.7
31/07/2019 22:20:20 44.17 44.17 44.46 43.9 43.8 43.8 56.03 56.67 57.2 56.7 56.7 56.7
31/07/2019 22:20:21 43.84 44.11 44.46 43.9 43.8 43.8 56.2 56.58 57.2 56.7 56.7 56.7
31/07/2019 22:20:22 44.06 44.23 44.46 43.9 43.8 43.8 56.69 56.66 57.2 56.7 56.7 56.7
31/07/2019 22:20:23 43.02 43.91 44.46 43.9 43.8 43.8 56.66 56.94 57.2 56.7 56.7 56.7
31/07/2019 22:20:24 43.47 43.69 44.46 43.9 43.8 43.8 57.08 56.98 57.2 56.8 56.7 56.7
31/07/2019 22:20:25 44.55 44.14 44.46 43.9 43.8 43.8 56.05 57.09 57.2 56.8 56.7 56.7
31/07/2019 22:20:26 43.64 44.3 44.46 43.9 43.8 43.8 56.92 56.92 57.2 56.8 56.7 56.7
31/07/2019 22:20:27 43.73 43.88 44.46 43.9 43.8 43.8 56.62 56.98 57.2 56.7 56.7 56.7
31/07/2019 22:20:28 43.87 44.07 44.46 43.9 43.8 43.8 56.7 56.92 57.2 56.8 56.7 56.7
31/07/2019 22:20:29 43.08 43.97 44.46 43.9 43.8 43.8 56.05 56.6 57.2 56.7 56.6 56.7
31/07/2019 22:20:30 44.27 43.93 44.46 43.9 43.8 43.8 55.87 56.32 57.14 56.7 56.6 56.7
31/07/2019 22:20:31 43.86 44.03 44.46 43.9 43.8 43.8 56.34 56.49 57.14 56.7 56.6 56.7
31/07/2019 22:20:32 44.24 44.21 44.46 43.9 43.8 43.8 56.08 56.3 57.14 56.7 56.6 56.7
31/07/2019 22:20:33 43.97 44.24 44.46 43.9 43.8 43.8 56.85 56.77 57.14 56.7 56.6 56.7
31/07/2019 22:20:34 43.74 44.11 44.46 43.9 43.8 43.8 57.03 57.01 57.14 56.7 56.6 56.7
31/07/2019 22:20:35 43.89 44.13 44.46 43.9 43.8 43.8 56.14 56.87 57.14 56.7 56.6 56.7
31/07/2019 22:20:36 43.39 43.85 44.46 43.9 43.8 43.8 57.49 57.19 57.19 56.7 56.6 56.7
31/07/2019 22:20:37 43.98 43.94 44.46 43.9 43.8 43.8 56.04 57.17 57.19 56.7 56.6 56.7
31/07/2019 22:20:38 43.44 43.95 44.46 43.9 43.8 43.8 56.14 56.48 57.19 56.7 56.6 56.7
31/07/2019 22:20:39 43.89 43.94 44.46 43.9 43.8 43.8 56.99 56.89 57.19 56.7 56.6 56.7
31/07/2019 22:20:40 44.65 44.45 44.46 43.9 43.8 43.8 56.88 57.09 57.19 56.7 56.6 56.7
31/07/2019 22:20:41 44.2 44.48 44.48 43.9 43.8 43.8 57.12 57.33 57.33 56.7 56.6 56.7
31/07/2019 22:20:42 44.06 44.35 44.48 43.9 43.8 43.8 56.41 57.09 57.33 56.7 56.6 56.7
31/07/2019 22:20:43 43.78 44.39 44.48 43.9 43.8 43.8 56.2 56.85 57.33 56.7 56.6 56.7
31/07/2019 22:20:44 44.67 44.45 44.48 43.9 43.8 43.8 56.74 56.76 57.33 56.7 56.6 56.7
31/07/2019 22:20:45 44.06 44.49 44.49 43.9 43.8 43.8 56.43 56.85 57.33 56.7 56.6 56.7
31/07/2019 22:20:46 43.72 44.22 44.49 43.9 43.8 43.8 57.1 57.08 57.33 56.7 56.6 56.7
31/07/2019 22:20:47 43.87 44.02 44.49 43.9 43.8 43.8 56.78 57.19 57.33 56.7 56.6 56.7
31/07/2019 22:20:48 43.88 44.08 44.49 43.9 43.8 43.8 56.54 56.77 57.33 56.7 56.6 56.7
31/07/2019 22:20:49 43.82 44.08 44.49 43.9 43.8 43.8 56.88 56.98 57.33 56.7 56.6 56.7
31/07/2019 22:20:50 43.93 44.18 44.49 43.9 43.8 43.8 55.88 56.8 57.33 56.7 56.6 56.7
31/07/2019 22:20:51 43.89 44.03 44.49 43.9 43.8 43.8 57.1 56.91 57.33 56.7 56.6 56.7
31/07/2019 22:20:52 43.67 43.93 44.49 43.9 43.8 43.8 56.09 57.03 57.33 56.7 56.6 56.7
31/07/2019 22:20:53 43.56 43.91 44.49 43.9 43.8 43.8 56.6 56.79 57.33 56.7 56.6 56.7
31/07/2019 22:20:54 43.88 43.98 44.49 43.9 43.8 43.8 57.13 57.01 57.33 56.7 56.7 56.7
31/07/2019 22:20:55 43.63 44 44.49 43.9 43.8 43.8 56.81 57.04 57.33 56.7 56.7 56.7
31/07/2019 22:20:56 44.09 44.04 44.49 43.9 43.8 43.8 56.58 57.07 57.33 56.7 56.7 56.7
31/07/2019 22:20:57 43.35 44.01 44.49 43.9 43.8 43.8 56.99 57.05 57.33 56.7 56.7 56.7
31/07/2019 22:20:58 44.06 44.12 44.49 43.9 43.8 43.8 56.22 57.1 57.33 56.7 56.7 56.7
31/07/2019 22:20:59 43.69 44.04 44.49 43.9 43.8 43.8 56.48 56.67 57.33 56.7 56.7 56.7
31/07/2019 22:21:00 43.91 44.21 44.49 43.9 43.8 43.8 56.97 56.89 57.33 56.7 56.7 56.7
31/07/2019 22:21:01 43.84 44.08 44.49 43.9 43.8 43.8 56.33 56.98 57.33 56.7 56.7 56.7
31/07/2019 22:21:02 44.03 44.11 44.49 43.9 43.8 43.8 56.39 56.66 57.33 56.7 56.7 56.7
31/07/2019 22:21:03 43.89 44.1 44.49 43.9 43.8 43.8 56.17 56.33 57.33 56.7 56.6 56.7
31/07/2019 22:21:04 43.45 44.07 44.49 43.9 43.8 43.8 57.01 56.9 57.33 56.7 56.6 56.7
31/07/2019 22:21:05 42.8 43.84 44.49 43.9 43.8 43.8 56.83 56.96 57.33 56.7 56.7 56.7
31/07/2019 22:21:06 43.01 43.2 44.49 43.9 43.8 43.8 56.64 57.01 57.33 56.7 56.7 56.7
31/07/2019 22:21:07 44.33 43.97 44.49 43.9 43.8 43.8 56.69 56.83 57.33 56.7 56.6 56.7
31/07/2019 22:21:08 43.8 44.01 44.49 43.9 43.8 43.8 56.28 56.78 57.33 56.7 56.6 56.7
31/07/2019 22:21:09 43.45 43.9 44.49 43.9 43.8 43.8 56.18 56.64 57.33 56.7 56.6 56.7
31/07/2019 22:21:10 44.18 44.04 44.49 43.9 43.8 43.8 55.72 56.36 57.33 56.7 56.6 56.7
31/07/2019 22:21:11 43.84 44.15 44.49 43.9 43.8 43.8 56.52 56.38 57.19 56.7 56.6 56.7
31/07/2019 22:21:12 43.61 43.96 44.49 43.9 43.8 43.8 56.34 56.61 57.19 56.7 56.6 56.7
31/07/2019 22:21:13 43.13 43.89 44.49 43.9 43.8 43.8 57.22 57.23 57.23 56.7 56.6 56.7
31/07/2019 22:21:14 43.45 43.69 44.49 43.9 43.8 43.8 56.17 56.78 57.23 56.7 56.6 56.7
31/07/2019 22:21:15 43.79 43.77 44.22 43.9 43.8 43.8 56.55 56.58 57.23 56.7 56.6 56.7
31/07/2019 22:21:16 43.62 43.86 44.21 43.9 43.8 43.8 56.76 57.04 57.23 56.7 56.6 56.7
31/07/2019 22:21:17 44.32 44.1 44.21 43.9 43.8 43.8 56.91 56.93 57.23 56.7 56.6 56.7
31/07/2019 22:21:18 43.4 44.19 44.21 43.9 43.8 43.8 56.71 57.03 57.23 56.7 56.6 56.7
31/07/2019 22:21:19 43.96 44.02 44.21 43.9 43.8 43.8 56.2 56.77 57.23 56.7 56.6 56.7
31/07/2019 22:21:20 44 44.06 44.21 43.9 43.8 43.8 57.45 57.19 57.23 56.7 56.7 56.7
31/07/2019 22:21:21 43.91 44.22 44.22 43.9 43.8 43.8 55.71 57.1 57.23 56.7 56.6 56.7
31/07/2019 22:21:22 43.78 44.02 44.22 43.9 43.8 43.8 56.7 56.75 57.23 56.7 56.6 56.7
31/07/2019 22:21:23 43.85 44 44.22 43.9 43.8 43.8 56.53 56.81 57.23 56.7 56.7 56.7
31/07/2019 22:21:24 43.55 44 44.22 43.9 43.8 43.8 55.8 56.64 57.23 56.7 56.7 56.7
31/07/2019 22:21:25 44.11 44.16 44.22 43.9 43.8 43.8 56.44 56.58 57.23 56.7 56.6 56.7
31/07/2019 22:21:26 43.23 44.2 44.22 43.9 43.8 43.8 56.4 56.6 57.23 56.7 56.6 56.7
31/07/2019 22:21:27 43.74 43.7 44.22 43.9 43.8 43.8 56.94 56.9 57.23 56.7 56.6 56.7
31/07/2019 22:21:28 43.7 43.92 44.22 43.9 43.8 43.8 56.48 56.9 57.23 56.7 56.6 56.7
31/07/2019 22:21:29 43.36 43.69 44.22 43.9 43.8 43.8 56.78 57.14 57.23 56.7 56.6 56.7
31/07/2019 22:21:30 43.45 43.59 44.22 43.9 43.8 43.8 57.38 57.35 57.35 56.7 56.6 56.7
31/07/2019 22:21:31 43.41 43.71 44.22 43.9 43.8 43.8 56.53 57.04 57.35 56.7 56.6 56.7
31/07/2019 22:21:32 43.68 43.68 44.22 43.9 43.8 43.8 56.73 56.99 57.35 56.7 56.6 56.7
31/07/2019 22:21:33 43.71 43.88 44.22 43.9 43.8 43.8 56.85 57.08 57.35 56.7 56.6 56.7
31/07/2019 22:21:34 43.63 43.8 44.22 43.9 43.8 43.8 56.61 57.13 57.35 56.7 56.6 56.7
31/07/2019 22:21:35 44.19 44.07 44.22 43.9 43.8 43.8 56.95 57.05 57.35 56.7 56.6 56.7
31/07/2019 22:21:36 43.26 44.2 44.22 43.9 43.8 43.8 55.75 56.86 57.35 56.7 56.6 56.7
31/07/2019 22:21:37 43.89 43.88 44.22 43.9 43.8 43.8 57 56.99 57.35 56.7 56.6 56.7
31/07/2019 22:21:38 44.09 44.05 44.22 43.9 43.8 43.8 56.33 56.75 57.35 56.7 56.6 56.7
31/07/2019 22:21:39 44.05 44.23 44.23 43.9 43.8 43.8 56.35 56.8 57.35 56.7 56.6 56.7
31/07/2019 22:21:40 43.8 44.25 44.25 43.9 43.8 43.8 56.76 56.68 57.35 56.7 56.6 56.7
31/07/2019 22:21:41 43.82 44.03 44.25 43.9 43.8 43.8 57.3 57.13 57.35 56.7 56.6 56.7
31/07/2019 22:21:42 44.07 44.15 44.25 43.9 43.8 43.8 56.22 57.13 57.35 56.7 56.6 56.7
31/07/2019 22:21:43 43.64 44.05 44.25 43.9 43.8 43.8 55.97 56.68 57.35 56.7 56.6 56.7
31/07/2019 22:21:44 43.63 43.92 44.25 43.9 43.8 43.8 56.6 56.62 57.35 56.7 56.6 56.7
31/07/2019 22:21:45 44.48 44.31 44.31 43.9 43.8 43.8 56.33 56.79 57.35 56.7 56.6 56.7
31/07/2019 22:21:46 43.3 44.27 44.31 43.9 43.8 43.8 56.42 56.6 57.35 56.7 56.6 56.7
31/07/2019 22:21:47 43.91 44.06 44.31 43.9 43.8 43.8 56.69 56.88 57.35 56.7 56.6 56.7
31/07/2019 22:21:48 44.13 44.39 44.39 43.9 43.8 43.8 55.91 56.49 57.35 56.7 56.6 56.7
31/07/2019 22:21:49 43.58 43.94 44.39 43.9 43.8 43.8 56.71 56.73 57.35 56.7 56.6 56.7
31/07/2019 22:21:50 43.27 43.72 44.39 43.9 43.8 43.8 56.68 56.7 57.35 56.7 56.6 56.7
31/07/2019 22:21:51 43.86 43.88 44.39 43.9 43.8 43.8 56.32 56.77 57.35 56.7 56.6 56.7
31/07/2019 22:21:52 42.73 43.72 44.39 43.9 43.8 43.8 56.43 56.6 57.35 56.7 56.6 56.7
31/07/2019 22:21:53 44.41 44.14 44.39 43.9 43.8 43.8 57 57.02 57.35 56.7 56.6 56.7
31/07/2019 22:21:54 44.44 44.41 44.41 43.9 43.8 43.8 56.28 56.88 57.35 56.7 56.6 56.7
31/07/2019 22:21:55 44.28 44.4 44.41 43.9 43.8 43.8 56.55 56.6 57.35 56.7 56.6 56.7
31/07/2019 22:21:56 43.48 44.42 44.42 43.9 43.8 43.8 57.21 57.09 57.35 56.7 56.6 56.7
31/07/2019 22:21:57 44.19 44.22 44.42 43.9 43.8 43.8 56.27 57.14 57.35 56.7 56.6 56.7
31/07/2019 22:21:58 44.05 44.16 44.42 43.9 43.8 43.8 56.36 56.57 57.35 56.7 56.6 56.7
31/07/2019 22:21:59 43.65 44.23 44.42 43.9 43.8 43.8 56.81 56.96 57.35 56.7 56.6 56.7
31/07/2019 22:22:00 43.56 44 44.42 43.9 43.8 43.8 56.74 56.93 57.14 56.7 56.6 56.7
31/07/2019 22:22:01 44.02 43.95 44.42 43.9 43.8 43.8 56.88 56.87 57.14 56.7 56.6 56.7
31/07/2019 22:22:02 43.99 44.07 44.42 43.9 43.8 43.8 57.49 57.41 57.41 56.7 56.6 56.7
31/07/2019 22:22:03 43.56 44.07 44.42 43.9 43.8 43.8 56.01 57.4 57.41 56.7 56.6 56.7
31/07/2019 22:22:04 43.81 44.03 44.42 43.9 43.8 43.8 55.48 56.72 57.41 56.7 56.6 56.7
31/07/2019 22:22:05 43.6 43.83 44.42 43.9 43.8 43.8 57.11 56.8 57.41 56.7 56.6 56.7
31/07/2019 22:22:06 43.82 43.88 44.42 43.9 43.8 43.8 56.18 57.1 57.41 56.7 56.6 56.7
31/07/2019 22:22:07 44.2 44.11 44.42 43.9 43.8 43.8 56.22 56.45 57.41 56.7 56.6 56.7
31/07/2019 22:22:08 44.03 44.45 44.45 43.9 43.8 43.8 56.7 56.71 57.41 56.7 56.6 56.7
31/07/2019 22:22:09 44.09 44.22 44.45 43.9 43.8 43.8 55.21 56.51 57.41 56.7 56.6 56.7
31/07/2019 22:22:10 43.37 44.16 44.45 43.9 43.8 43.8 56.74 56.55 57.41 56.7 56.6 56.7
31/07/2019 22:22:11 44.5 44.19 44.45 43.9 43.8 43.8 56.6 56.84 57.41 56.7 56.6 56.7
31/07/2019 22:22:12 43.97 44.46 44.46 43.9 43.8 43.8 56.67 56.75 57.41 56.7 56.6 56.7
31/07/2019 22:22:13 44.22 44.3 44.46 43.9 43.8 43.8 56.25 56.65 57.41 56.7 56.6 56.7
31/07/2019 22:22:14 43.47 44.23 44.46 43.9 43.8 43.8 56.61 56.7 57.41 56.7 56.6 56.7
31/07/2019 22:22:15 43.81 44.01 44.46 43.8 43.8 43.8 56.75 56.84 57.41 56.7 56.6 56.7
31/07/2019 22:22:16 43.73 43.88 44.46 43.8 43.8 43.8 56.63 57.11 57.41 56.7 56.6 56.7
31/07/2019 22:22:17 43.11 43.98 44.46 43.8 43.8 43.8 55.67 56.7 57.41 56.7 56.6 56.7
31/07/2019 22:22:18 43.82 43.79 44.46 43.8 43.8 43.8 57.5 56.99 57.41 56.7 56.6 56.7
31/07/2019 22:22:19 43.8 43.91 44.46 43.8 43.8 43.8 57.43 57.51 57.51 56.7 56.6 56.7
31/07/2019 22:22:20 43.49 43.77 44.46 43.8 43.8 43.8 56.51 57.39 57.51 56.7 56.6 56.7
31/07/2019 22:22:21 43.63 43.92 44.46 43.8 43.8 43.8 56.93 57.22 57.51 56.7 56.6 56.7
31/07/2019 22:22:22 43.71 43.87 44.46 43.8 43.8 43.8 56.28 56.93 57.51 56.7 56.6 56.7
31/07/2019 22:22:23 43.65 43.8 44.46 43.8 43.8 43.8 57.63 57.36 57.51 56.7 56.6 56.7
31/07/2019 22:22:24 43.91 43.93 44.46 43.8 43.8 43.8 55.82 57.29 57.51 56.7 56.6 56.7
31/07/2019 22:22:25 43.8 44 44.46 43.8 43.8 43.8 57.03 56.88 57.51 56.7 56.6 56.7
31/07/2019 22:22:26 43.27 43.79 44.46 43.8 43.8 43.8 57.39 57.3 57.51 56.7 56.6 56.7
31/07/2019 22:22:27 43.65 43.87 44.46 43.8 43.8 43.8 56.68 57.26 57.51 56.6 56.6 56.7
31/07/2019 22:22:28 43.82 43.9 44.46 43.8 43.8 43.8 56.73 57.06 57.51 56.6 56.6 56.7
31/07/2019 22:22:29 44.41 44.14 44.46 43.8 43.8 43.8 57.3 57.39 57.51 56.6 56.6 56.7
31/07/2019 22:22:30 44.16 44.39 44.46 43.8 43.8 43.8 56.56 57.21 57.51 56.6 56.6 56.7
31/07/2019 22:22:31 44.17 44.27 44.46 43.8 43.8 43.8 56.43 56.72 57.51 56.6 56.6 56.7
31/07/2019 22:22:32 43.85 44.41 44.46 43.8 43.8 43.8 57.23 57.27 57.51 56.6 56.6 56.7
31/07/2019 22:22:33 43.56 44.18 44.46 43.8 43.8 43.8 56.08 57.33 57.51 56.6 56.6 56.7
31/07/2019 22:22:34 43.95 43.99 44.46 43.8 43.8 43.8 56.04 56.8 57.51 56.6 56.6 56.7
31/07/2019 22:22:35 43.77 44.05 44.46 43.8 43.8 43.8 56.66 56.73 57.51 56.6 56.6 56.7
31/07/2019 22:22:36 44.23 44.16 44.46 43.8 43.8 43.8 56.45 56.7 57.51 56.6 56.6 56.7
31/07/2019 22:22:37 42.65 44.14 44.46 43.8 43.8 43.8 56.63 56.79 57.51 56.6 56.6 56.7
31/07/2019 22:22:38 44.26 43.93 44.46 43.8 43.8 43.8 56.89 56.82 57.51 56.6 56.6 56.7
31/07/2019 22:22:39 44.35 44.34 44.46 43.8 43.8 43.8 57.02 57.22 57.51 56.6 56.6 56.7
31/07/2019 22:22:40 43.83 44.26 44.46 43.8 43.8 43.8 55.77 56.88 57.51 56.6 56.6 56.7
31/07/2019 22:22:41 44.18 44.19 44.46 43.8 43.8 43.8 55.83 56.36 57.51 56.6 56.6 56.7
31/07/2019 22:22:42 44.31 44.33 44.41 43.8 43.8 43.8 56.53 56.38 57.51 56.6 56.6 56.7
31/07/2019 22:22:43 44.16 44.53 44.53 43.8 43.8 43.8 56.61 56.63 57.51 56.6 56.6 56.7
31/07/2019 22:22:44 43.92 44.36 44.53 43.8 43.8 43.8 56.41 56.77 57.51 56.6 56.6 56.7
31/07/2019 22:22:45 43.53 44.09 44.53 43.8 43.8 43.8 55.96 56.39 57.51 56.6 56.6 56.7
31/07/2019 22:22:46 43.83 43.92 44.53 43.8 43.8 43.8 55.55 56.29 57.51 56.6 56.6 56.7
31/07/2019 22:22:47 43.74 43.95 44.53 43.8 43.8 43.8 56.58 56.36 57.51 56.6 56.6 56.7
31/07/2019 22:22:48 44.19 44.23 44.53 43.8 43.8 43.8 56.03 56.64 57.51 56.6 56.6 56.7
31/07/2019 22:22:49 43.78 44.08 44.53 43.8 43.8 43.8 56.67 56.52 57.39 56.6 56.6 56.7
31/07/2019 22:22:50 44.38 44.22 44.53 43.8 43.8 43.8 56.9 56.97 57.39 56.6 56.6 56.7
31/07/2019 22:22:51 43.81 44.24 44.53 43.8 43.8 43.8 56.15 56.7 57.39 56.6 56.6 56.7
31/07/2019 22:22:52 44.53 44.33 44.53 43.8 43.8 43.8 56.5 56.64 57.39 56.6 56.6 56.7
31/07/2019 22:22:53 44.01 44.47 44.53 43.8 43.8 43.8 56.38 56.67 57.39 56.6 56.6 56.7
31/07/2019 22:22:54 43.4 44.1 44.53 43.8 43.8 43.8 57.73 57.35 57.39 56.6 56.6 56.7
31/07/2019 22:22:55 43.87 43.92 44.53 43.8 43.8 43.8 57.16 57.39 57.39 56.6 56.6 56.7
31/07/2019 22:22:56 43.69 43.92 44.53 43.8 43.8 43.8 56.54 57.19 57.39 56.6 56.6 56.7
31/07/2019 22:22:57 44.23 44.3 44.53 43.8 43.8 43.8 56.77 57.03 57.39 56.6 56.6 56.7
31/07/2019 22:22:58 43.68 44.15 44.53 43.8 43.8 43.8 57.31 57.34 57.39 56.6 56.6 56.7
31/07/2019 22:22:59 44.52 44.4 44.53 43.8 43.8 43.8 57.08 57.33 57.39 56.6 56.6 56.7
31/07/2019 22:23:00 43.1 44.32 44.53 43.8 43.8 43.8 56.26 57.02 57.39 56.6 56.6 56.7
31/07/2019 22:23:01 43.65 43.78 44.53 43.8 43.8 43.8 56.09 56.53 57.39 56.6 56.6 56.7
31/07/2019 22:23:02 43.98 43.92 44.53 43.8 43.8 43.8 56.63 56.63 57.39 56.6 56.6 56.7
31/07/2019 22:23:03 43.77 44.05 44.53 43.8 43.8 43.8 57.01 56.89 57.39 56.6 56.7 56.7
31/07/2019 22:23:04 44.02 44.11 44.53 43.8 43.8 43.8 56.8 56.96 57.39 56.6 56.7 56.7
31/07/2019 22:23:05 44.26 44.24 44.53 43.8 43.8 43.8 56.33 57 57.39 56.6 56.7 56.7
31/07/2019 22:23:06 43.85 44.34 44.53 43.8 43.8 43.8 57.63 57.41 57.41 56.6 56.7 56.7
31/07/2019 22:23:07 43.82 43.97 44.53 43.8 43.8 43.8 56.85 57.51 57.51 56.6 56.7 56.7
31/07/2019 22:23:08 44.11 44.24 44.53 43.8 43.8 43.8 57.16 57.26 57.51 56.6 56.7 56.7
31/07/2019 22:23:09 43.92 44.11 44.53 43.8 43.8 43.8 56.73 57.18 57.51 56.6 56.7 56.7
31/07/2019 22:23:10 43.58 43.97 44.53 43.8 43.8 43.8 56.77 57.13 57.51 56.6 56.7 56.7
31/07/2019 22:23:11 43.39 44.02 44.53 43.8 43.8 43.8 56.76 57.02 57.51 56.6 56.7 56.7
31/07/2019 22:23:12 44.16 43.99 44.53 43.8 43.8 43.8 57.33 57.41 57.51 56.6 56.7 56.7
31/07/2019 22:23:13 43.95 44.1 44.47 43.8 43.8 43.8 56.17 57.13 57.51 56.6 56.7 56.7
31/07/2019 22:23:14 43.86 44.02 44.47 43.8 43.8 43.8 57.03 57.23 57.51 56.6 56.7 56.7
31/07/2019 22:23:15 43.67 44.05 44.47 43.8 43.8 43.8 57.27 57.23 57.51 56.6 56.7 56.7
31/07/2019 22:23:16 43.93 44.22 44.47 43.8 43.8 43.8 56.76 57.19 57.51 56.6 56.7 56.7
31/07/2019 22:23:17 43.53 44 44.47 43.8 43.8 43.8 55.52 57 57.51 56.6 56.7 56.7
31/07/2019 22:23:18 43.82 43.83 44.47 43.8 43.8 43.8 57.28 57.07 57.51 56.6 56.7 56.7
31/07/2019 22:23:19 43.6 43.99 44.47 43.8 43.8 43.8 56.19 57 57.51 56.6 56.7 56.7
31/07/2019 22:23:20 44.09 44.06 44.47 43.8 43.8 43.8 56.45 56.56 57.51 56.6 56.7 56.7
31/07/2019 22:23:21 43.38 44.1 44.47 43.8 43.8 43.8 56.85 56.81 57.51 56.6 56.7 56.7
31/07/2019 22:23:22 44.25 44.25 44.47 43.8 43.8 43.8 56.38 56.9 57.51 56.6 56.7 56.7
31/07/2019 22:23:23 44.29 44.32 44.4 43.9 43.8 43.8 57.41 57.2 57.51 56.6 56.7 56.7
31/07/2019 22:23:24 43.78 44.29 44.4 43.9 43.8 43.8 56.82 57.2 57.51 56.6 56.7 56.7
31/07/2019 22:23:25 43.46 44.02 44.4 43.9 43.8 43.8 56.76 57.15 57.51 56.6 56.7 56.7
31/07/2019 22:23:26 43.51 43.85 44.4 43.9 43.8 43.8 56.43 56.71 57.51 56.6 56.7 56.7
31/07/2019 22:23:27 44.19 44 44.4 43.9 43.8 43.8 56.64 56.81 57.51 56.6 56.7 56.7
31/07/2019 22:23:28 43.65 44.02 44.4 43.9 43.8 43.8 56.33 56.89 57.51 56.6 56.7 56.7
31/07/2019 22:23:29 43.74 43.91 44.34 43.9 43.8 43.8 56.58 56.73 57.51 56.6 56.7 56.7
31/07/2019 22:23:30 43.11 43.83 44.34 43.9 43.8 43.8 56.32 56.65 57.51 56.6 56.7 56.7
31/07/2019 22:23:31 43.29 43.45 44.34 43.9 43.8 43.8 56.57 56.89 57.51 56.6 56.7 56.7
31/07/2019 22:23:32 43.5 43.59 44.34 43.9 43.8 43.8 56.41 56.57 57.51 56.6 56.7 56.7
31/07/2019 22:23:33 43.17 43.55 44.34 43.8 43.8 43.8 56.24 56.63 57.51 56.6 56.7 56.7
31/07/2019 22:23:34 43.31 43.49 44.34 43.8 43.8 43.8 56.24 56.51 57.51 56.6 56.7 56.7
31/07/2019 22:23:35 44.08 44.1 44.34 43.8 43.8 43.8 56.48 56.8 57.51 56.6 56.7 56.7
31/07/2019 22:23:36 43.69 43.97 44.32 43.8 43.8 43.8 56.61 56.69 57.51 56.6 56.7 56.7
31/07/2019 22:23:37 44.15 44.08 44.32 43.8 43.8 43.8 56.92 57.07 57.41 56.6 56.7 56.7
31/07/2019 22:23:38 43.78 44.13 44.32 43.8 43.8 43.8 55.91 57.09 57.41 56.6 56.7 56.7
31/07/2019 22:23:39 43.4 43.88 44.32 43.8 43.8 43.8 56.92 56.85 57.41 56.6 56.7 56.7
31/07/2019 22:23:40 43.53 43.64 44.32 43.8 43.8 43.8 57.16 57.35 57.41 56.6 56.7 56.7
31/07/2019 22:23:41 43.65 43.73 44.32 43.8 43.8 43.8 56.46 57.06 57.41 56.6 56.7 56.7
31/07/2019 22:23:42 44.11 44.04 44.32 43.8 43.8 43.8 56.6 57.01 57.35 56.6 56.7 56.7
31/07/2019 22:23:43 43.54 44.12 44.32 43.8 43.8 43.8 56.05 56.46 57.35 56.6 56.7 56.7
31/07/2019 22:23:44 43.8 43.88 44.32 43.8 43.8 43.8 56.36 56.56 57.35 56.6 56.7 56.7
31/07/2019 22:23:45 43.37 43.8 44.32 43.8 43.8 43.8 56.28 56.51 57.35 56.6 56.7 56.7
31/07/2019 22:23:46 43.91 43.91 44.32 43.8 43.8 43.8 56.47 56.6 57.35 56.6 56.7 56.7
31/07/2019 22:23:47 44.04 44.1 44.32 43.8 43.8 43.8 56.55 56.58 57.35 56.6 56.7 56.7
31/07/2019 22:23:48 43.89 44.27 44.32 43.8 43.8 43.8 56.94 57.01 57.35 56.6 56.7 56.7
31/07/2019 22:23:49 43.41 43.93 44.32 43.8 43.8 43.8 56.44 56.96 57.35 56.6 56.7 56.7
31/07/2019 22:23:50 43.55 43.78 44.32 43.8 43.8 43.8 56.41 56.59 57.35 56.6 56.7 56.7
31/07/2019 22:23:51 43.63 43.73 44.32 43.8 43.8 43.8 56.27 56.49 57.35 56.6 56.7 56.7
31/07/2019 22:23:52 43.78 44.12 44.32 43.8 43.8 43.8 56.51 56.72 57.35 56.6 56.7 56.7
31/07/2019 22:23:53 43.25 43.68 44.29 43.8 43.8 43.8 56.59 56.72 57.35 56.6 56.7 56.7
31/07/2019 22:23:54 43.86 43.73 44.27 43.8 43.8 43.8 56.57 56.72 57.35 56.6 56.7 56.7
31/07/2019 22:23:55 44.41 44.47 44.47 43.8 43.8 43.8 56.57 56.83 57.35 56.6 56.7 56.7
31/07/2019 22:23:56 44.02 44.27 44.47 43.8 43.8 43.8 56.27 56.71 57.35 56.6 56.7 56.7
31/07/2019 22:23:57 44.21 44.29 44.47 43.8 43.8 43.8 56.79 56.9 57.35 56.6 56.7 56.7
31/07/2019 22:23:58 43.66 44.14 44.47 43.8 43.8 43.8 56.84 57.01 57.35 56.6 56.7 56.7
31/07/2019 22:23:59 43.65 43.95 44.47 43.8 43.8 43.8 55.85 56.68 57.35 56.6 56.7 56.7
31/07/2019 22:24:00 44.26 44.1 44.47 43.8 43.8 43.8 56.8 56.67 57.35 56.6 56.7 56.7
31/07/2019 22:24:01 44.14 44.37 44.47 43.8 43.8 43.8 56.48 56.8 57.35 56.6 56.7 56.7
31/07/2019 22:24:02 44.24 44.35 44.47 43.8 43.8 43.8 57.22 57.01 57.35 56.6 56.7 56.7
31/07/2019 22:24:03 43.18 44.17 44.47 43.8 43.8 43.8 56.3 56.94 57.35 56.6 56.7 56.7
31/07/2019 22:24:04 43.6 43.82 44.47 43.8 43.8 43.8 56.29 56.6 57.35 56.6 56.7 56.7
31/07/2019 22:24:05 43.3 43.82 44.47 43.8 43.8 43.8 55.91 56.56 57.35 56.6 56.7 56.7
31/07/2019 22:24:06 43.44 43.56 44.47 43.8 43.8 43.8 56.46 56.55 57.35 56.6 56.7 56.6
31/07/2019 22:24:07 43.71 43.76 44.47 43.8 43.8 43.8 56.55 56.78 57.35 56.6 56.7 56.6
31/07/2019 22:24:08 44.28 44.17 44.47 43.8 43.8 43.8 56.93 57.1 57.35 56.6 56.7 56.6
31/07/2019 22:24:09 44.09 44.28 44.47 43.8 43.8 43.8 57.07 57.43 57.43 56.6 56.7 56.7
31/07/2019 22:24:10 43.85 44.15 44.47 43.8 43.8 43.8 56.66 56.93 57.43 56.6 56.7 56.7
31/07/2019 22:24:11 43.83 44.1 44.47 43.8 43.8 43.8 55.86 56.73 57.43 56.6 56.7 56.6
31/07/2019 22:24:12 44.61 44.41 44.47 43.8 43.8 43.8 57.07 57.02 57.43 56.6 56.7 56.6
31/07/2019 22:24:13 43.24 44.34 44.47 43.8 43.8 43.8 55.89 56.79 57.43 56.6 56.7 56.6
31/07/2019 22:24:14 43.86 43.9 44.47 43.8 43.8 43.8 56.36 56.44 57.43 56.6 56.7 56.6
31/07/2019 22:24:15 43.33 43.89 44.47 43.8 43.8 43.8 56.89 56.8 57.43 56.6 56.7 56.6
31/07/2019 22:24:16 43.85 43.85 44.47 43.8 43.8 43.8 56.79 56.89 57.43 56.6 56.7 56.7
31/07/2019 22:24:17 43.89 44.15 44.47 43.8 43.8 43.8 55.95 56.89 57.43 56.6 56.7 56.6
31/07/2019 22:24:18 43.62 43.93 44.47 43.8 43.8 43.8 56.2 56.53 57.43 56.6 56.7 56.6
31/07/2019 22:24:19 43.56 43.82 44.47 43.8 43.8 43.8 56.4 56.48 57.43 56.6 56.7 56.6
31/07/2019 22:24:20 43.54 43.96 44.47 43.8 43.8 43.8 56.34 56.56 57.43 56.6 56.7 56.6
31/07/2019 22:24:21 43.38 43.81 44.47 43.8 43.8 43.8 55.92 56.4 57.43 56.6 56.7 56.6
31/07/2019 22:24:22 44.03 43.84 44.47 43.8 43.8 43.8 56.49 56.56 57.43 56.6 56.7 56.6
31/07/2019 22:24:23 43.77 43.94 44.47 43.8 43.8 43.8 57.7 57.28 57.43 56.6 56.7 56.7
31/07/2019 22:24:24 43.37 43.94 44.47 43.8 43.8 43.8 56.24 57.36 57.43 56.6 56.7 56.6
31/07/2019 22:24:25 44.33 44.08 44.41 43.8 43.8 43.8 56.37 56.66 57.43 56.6 56.7 56.6
31/07/2019 22:24:26 43.86 44.06 44.41 43.8 43.8 43.8 57.2 57.14 57.43 56.6 56.7 56.6
31/07/2019 22:24:27 43.8 44.04 44.41 43.8 43.8 43.8 55.81 56.99 57.43 56.6 56.7 56.6
31/07/2019 22:24:28 43.84 44.02 44.41 43.8 43.8 43.8 56.4 56.47 57.43 56.6 56.7 56.6
31/07/2019 22:24:29 43.4 43.89 44.41 43.8 43.8 43.8 57.39 57.32 57.43 56.6 56.7 56.6
31/07/2019 22:24:30 44.12 44.16 44.41 43.8 43.8 43.8 56.94 57.03 57.43 56.6 56.7 56.6
31/07/2019 22:24:31 44.13 44.07 44.41 43.8 43.8 43.8 56.55 56.99 57.43 56.6 56.7 56.6
31/07/2019 22:24:32 43.56 44.11 44.41 43.8 43.8 43.8 55.82 56.81 57.43 56.6 56.7 56.6
31/07/2019 22:24:33 43.21 43.72 44.41 43.8 43.8 43.8 56.73 56.74 57.43 56.6 56.7 56.6
31/07/2019 22:24:34 43.03 43.7 44.41 43.8 43.8 43.8 56.75 56.75 57.43 56.6 56.7 56.6
31/07/2019 22:24:35 44.42 44.12 44.41 43.8 43.8 43.8 56.81 56.98 57.43 56.6 56.7 56.6
31/07/2019 22:24:36 43.72 44.13 44.41 43.8 43.8 43.8 57.02 56.98 57.43 56.6 56.7 56.6
31/07/2019 22:24:37 44.61 44.48 44.48 43.8 43.8 43.8 57.4 57.5 57.5 56.6 56.7 56.7
31/07/2019 22:24:38 43.95 44.31 44.48 43.8 43.8 43.8 56.47 57.33 57.5 56.6 56.7 56.6
31/07/2019 22:24:39 43.89 44.24 44.48 43.8 43.8 43.8 56.73 57.09 57.5 56.6 56.7 56.6
31/07/2019 22:24:40 43.78 44.15 44.48 43.8 43.8 43.8 57.07 57.15 57.5 56.6 56.7 56.7
31/07/2019 22:24:41 43.82 44.02 44.48 43.8 43.8 43.8 56.04 56.88 57.5 56.6 56.7 56.7
31/07/2019 22:24:42 43.91 44.08 44.48 43.8 43.8 43.8 57.37 57.21 57.5 56.6 56.7 56.7
31/07/2019 22:24:43 43.71 44.03 44.48 43.8 43.8 43.8 56.7 57.12 57.5 56.6 56.7 56.7
31/07/2019 22:24:44 44.11 44.02 44.48 43.8 43.8 43.8 57.16 57.15 57.5 56.6 56.7 56.7
31/07/2019 22:24:45 43.79 44.05 44.48 43.8 43.8 43.8 57.66 57.56 57.56 56.6 56.7 56.7
31/07/2019 22:24:46 43.35 43.98 44.48 43.8 43.8 43.8 55.78 57.48 57.56 56.6 56.7 56.7
31/07/2019 22:24:47 43.91 43.84 44.48 43.8 43.8 43.8 57.18 56.95 57.56 56.6 56.7 56.6
31/07/2019 22:24:48 43.68 43.92 44.48 43.8 43.8 43.8 56.48 56.99 57.56 56.6 56.7 56.6
31/07/2019 22:24:49 43.63 43.88 44.48 43.8 43.8 43.8 56.56 56.98 57.56 56.6 56.7 56.6
31/07/2019 22:24:50 43.72 43.84 44.48 43.8 43.8 43.8 57.45 57.13 57.56 56.6 56.7 56.7
31/07/2019 22:24:51 44.18 44.12 44.48 43.8 43.8 43.8 56.87 57.25 57.56 56.6 56.7 56.7
31/07/2019 22:24:52 43.88 44.1 44.48 43.8 43.8 43.8 56.18 57.01 57.56 56.6 56.7 56.7
31/07/2019 22:24:53 43.52 44.02 44.48 43.8 43.8 43.8 56.19 56.61 57.56 56.6 56.7 56.6
31/07/2019 22:24:54 43.63 43.8 44.48 43.8 43.8 43.8 56.54 56.63 57.56 56.6 56.7 56.6
31/07/2019 22:24:55 43.88 43.96 44.48 43.8 43.8 43.8 56.39 56.61 57.56 56.6 56.7 56.6
31/07/2019 22:24:56 43.86 43.92 44.48 43.8 43.8 43.8 56.68 56.76 57.56 56.6 56.7 56.7
31/07/2019 22:24:57 44.07 44.06 44.48 43.8 43.8 43.8 56.71 56.85 57.56 56.6 56.7 56.7
31/07/2019 22:24:58 43.83 44.2 44.48 43.8 43.8 43.8 57.24 57.09 57.56 56.6 56.7 56.7
31/07/2019 22:24:59 44.03 44.11 44.48 43.8 43.8 43.8 57.05 57.38 57.56 56.6 56.7 56.7
31/07/2019 22:25:00 44.13 44.23 44.48 43.8 43.8 43.8 57.37 57.38 57.56 56.6 56.7 56.7
31/07/2019 22:25:01 43.37 44.09 44.48 43.8 43.8 43.8 56.38 57.28 57.56 56.6 56.7 56.7
31/07/2019 22:25:02 43.89 43.94 44.48 43.8 43.8 43.8 56.87 56.92 57.56 56.6 56.7 56.7
31/07/2019 22:25:03 43.16 43.85 44.48 43.8 43.8 43.8 56.65 57.09 57.56 56.6 56.7 56.7
31/07/2019 22:25:04 43.88 43.97 44.48 43.8 43.8 43.8 55.91 56.7 57.56 56.6 56.7 56.7
31/07/2019 22:25:05 43.8 43.92 44.48 43.8 43.8 43.8 57.3 56.98 57.56 56.6 56.7 56.7
31/07/2019 22:25:06 44.04 44.22 44.48 43.8 43.8 43.8 56.11 57.01 57.56 56.6 56.7 56.7
31/07/2019 22:25:07 44.26 44.29 44.31 43.8 43.8 43.8 56.85 56.71 57.56 56.6 56.7 56.7
31/07/2019 22:25:08 43.81 44.43 44.43 43.8 43.8 43.8 56.51 56.8 57.56 56.6 56.7 56.7
31/07/2019 22:25:09 44.1 44.11 44.43 43.8 43.8 43.8 56.76 57.18 57.56 56.6 56.7 56.7
31/07/2019 22:25:10 43.22 44.05 44.43 43.8 43.8 43.8 56.25 56.77 57.56 56.6 56.7 56.7
31/07/2019 22:25:11 43.11 43.73 44.43 43.8 43.8 43.8 56.66 56.7 57.56 56.6 56.7 56.7
31/07/2019 22:25:12 44.35 44.03 44.43 43.8 43.8 43.8 56.55 56.79 57.56 56.6 56.7 56.7
31/07/2019 22:25:13 43.81 44.1 44.43 43.8 43.8 43.8 56.45 56.62 57.56 56.6 56.7 56.7
31/07/2019 22:25:14 43.44 43.88 44.43 43.8 43.8 43.8 55.68 56.53 57.56 56.6 56.7 56.7
31/07/2019 22:25:15 44 43.96 44.43 43.8 43.8 43.8 56.58 56.4 57.48 56.6 56.7 56.6
31/07/2019 22:25:16 43.5 43.98 44.43 43.8 43.8 43.8 57.18 56.89 57.38 56.6 56.7 56.6
31/07/2019 22:25:17 44.2 44.11 44.43 43.8 43.8 43.8 56.86 56.96 57.38 56.6 56.7 56.6
31/07/2019 22:25:18 43.62 44.06 44.43 43.8 43.8 43.8 56.67 57.06 57.38 56.6 56.7 56.7
31/07/2019 22:25:19 43.95 44.08 44.43 43.8 43.8 43.8 56.76 56.93 57.38 56.6 56.7 56.6
31/07/2019 22:25:20 44.07 44.13 44.43 43.8 43.8 43.8 56.72 56.97 57.38 56.6 56.7 56.7
31/07/2019 22:25:21 44.47 44.34 44.43 43.8 43.8 43.8 55.99 57.02 57.38 56.6 56.7 56.6
31/07/2019 22:25:22 43.75 44.39 44.43 43.8 43.8 43.8 56.35 56.42 57.38 56.6 56.7 56.6
31/07/2019 22:25:23 44.47 44.34 44.43 43.8 43.8 43.8 56 56.37 57.38 56.6 56.7 56.6
31/07/2019 22:25:24 43.98 44.33 44.43 43.8 43.8 43.8 56.89 56.63 57.38 56.6 56.7 56.6
31/07/2019 22:25:25 43.75 44.14 44.43 43.8 43.8 43.8 56.77 57.02 57.38 56.6 56.7 56.7
31/07/2019 22:25:26 43.89 44.01 44.43 43.8 43.8 43.8 56.62 57.14 57.38 56.6 56.7 56.7
31/07/2019 22:25:27 44.74 44.67 44.67 43.8 43.8 43.8 55.71 56.63 57.38 56.6 56.7 56.6
31/07/2019 22:25:28 43.6 44.5 44.67 43.8 43.8 43.8 56.21 56.29 57.38 56.6 56.7 56.6
31/07/2019 22:25:29 44.02 44.37 44.67 43.8 43.8 43.8 56.49 56.43 57.38 56.6 56.7 56.6
31/07/2019 22:25:30 43.87 44.42 44.67 43.8 43.8 43.8 57.27 57.24 57.28 56.6 56.7 56.6
31/07/2019 22:25:31 43.86 43.95 44.67 43.8 43.8 43.8 56.26 56.88 57.24 56.6 56.7 56.6
31/07/2019 22:25:32 43.49 43.99 44.67 43.8 43.8 43.8 56.92 56.86 57.24 56.6 56.7 56.6
31/07/2019 22:25:33 43.72 43.96 44.67 43.8 43.8 43.8 57.28 57.4 57.4 56.6 56.7 56.7
31/07/2019 22:25:34 44.46 44.18 44.67 43.8 43.8 43.8 56.75 57.11 57.4 56.6 56.7 56.6
31/07/2019 22:25:35 44.13 44.34 44.67 43.8 43.8 43.8 56.66 57.13 57.4 56.6 56.7 56.7
31/07/2019 22:25:36 43.88 44.28 44.67 43.8 43.8 43.8 56.9 57.13 57.4 56.6 56.7 56.7
31/07/2019 22:25:37 43.91 44.13 44.67 43.8 43.8 43.8 55.98 57.07 57.4 56.6 56.7 56.6
31/07/2019 22:25:38 44.22 44.21 44.67 43.8 43.8 43.8 56.64 56.71 57.4 56.6 56.7 56.6
31/07/2019 22:25:39 43.97 44.26 44.67 43.8 43.8 43.8 56.76 57.06 57.4 56.6 56.7 56.6
31/07/2019 22:25:40 44.6 44.47 44.67 43.8 43.8 43.8 57.36 57.1 57.4 56.6 56.7 56.6
31/07/2019 22:25:41 44.04 44.45 44.67 43.8 43.8 43.8 56.19 57.1 57.4 56.6 56.7 56.6
31/07/2019 22:25:42 43.9 44.36 44.67 43.8 43.8 43.8 57.22 57.06 57.4 56.6 56.7 56.6
31/07/2019 22:25:43 43.93 44.13 44.67 43.8 43.8 43.8 56.53 57.05 57.4 56.6 56.7 56.6
31/07/2019 22:25:44 43.99 44.23 44.67 43.8 43.8 43.8 56.18 56.73 57.4 56.6 56.7 56.6
31/07/2019 22:25:45 44.11 44.22 44.67 43.8 43.8 43.8 56.26 56.75 57.4 56.6 56.7 56.6
31/07/2019 22:25:46 43.69 44.09 44.67 43.8 43.8 43.8 56.31 56.46 57.4 56.6 56.7 56.6
31/07/2019 22:25:47 43.75 43.94 44.67 43.8 43.8 43.8 56.84 56.81 57.4 56.6 56.7 56.6
31/07/2019 22:25:48 44.17 44.18 44.67 43.8 43.8 43.8 56.68 56.85 57.4 56.6 56.7 56.6
31/07/2019 22:25:49 44.76 44.58 44.67 43.8 43.8 43.8 56.12 56.68 57.4 56.6 56.7 56.6
31/07/2019 22:25:50 42.97 44.51 44.67 43.8 43.8 43.8 56.54 56.62 57.4 56.6 56.7 56.6
31/07/2019 22:25:51 43.49 43.79 44.67 43.8 43.8 43.8 56.75 56.89 57.4 56.6 56.7 56.6
31/07/2019 22:25:52 43.97 43.95 44.67 43.8 43.8 43.8 56.34 56.68 57.4 56.6 56.7 56.6
31/07/2019 22:25:53 43.62 43.9 44.67 43.8 43.8 43.8 56.41 56.64 57.4 56.6 56.7 56.6
31/07/2019 22:25:54 43.92 44.07 44.67 43.8 43.8 43.8 56.89 56.98 57.4 56.6 56.7 56.6
31/07/2019 22:25:55 43.94 44 44.67 43.8 43.8 43.8 56.93 56.9 57.4 56.6 56.7 56.6
31/07/2019 22:25:56 43.65 44.19 44.67 43.8 43.8 43.8 57.05 57.24 57.4 56.6 56.7 56.6
31/07/2019 22:25:57 44.4 44.27 44.58 43.8 43.8 43.8 56.13 56.94 57.4 56.6 56.7 56.6
31/07/2019 22:25:58 43.88 44.27 44.58 43.8 43.8 43.8 56.92 56.93 57.4 56.6 56.7 56.6
31/07/2019 22:25:59 43.99 44.08 44.58 43.8 43.8 43.8 56.42 57.02 57.4 56.6 56.7 56.6
31/07/2019 22:26:00 44.24 44.23 44.58 43.8 43.8 43.8 56.41 56.69 57.4 56.6 56.7 56.6
31/07/2019 22:26:01 43.91 44.39 44.58 43.8 43.8 43.8 55.93 56.6 57.4 56.6 56.7 56.6
31/07/2019 22:26:02 44.25 44.24 44.58 43.8 43.8 43.8 56.33 56.45 57.4 56.6 56.7 56.6
31/07/2019 22:26:03 44.01 44.37 44.58 43.8 43.8 43.8 56.49 56.59 57.24 56.6 56.7 56.6
31/07/2019 22:26:04 43.89 44.17 44.58 43.8 43.8 43.8 56.48 56.59 57.24 56.6 56.7 56.6
31/07/2019 22:26:05 44.29 44.38 44.58 43.8 43.8 43.8 56.61 56.76 57.24 56.6 56.7 56.6
31/07/2019 22:26:06 44.42 44.39 44.58 43.8 43.8 43.8 56.28 56.82 57.24 56.6 56.7 56.6
31/07/2019 22:26:07 43.7 44.44 44.58 43.8 43.8 43.8 56.84 56.71 57.24 56.6 56.7 56.6
31/07/2019 22:26:08 43.82 44.06 44.58 43.8 43.8 43.8 57.92 57.63 57.63 56.6 56.7 56.6
31/07/2019 22:26:09 43.5 43.94 44.58 43.8 43.8 43.8 56.47 57.39 57.63 56.6 56.7 56.6
31/07/2019 22:26:10 43.55 43.79 44.58 43.8 43.8 43.8 56.36 56.87 57.63 56.6 56.7 56.6
31/07/2019 22:26:11 44.17 44.02 44.58 43.8 43.8 43.8 56.19 56.66 57.63 56.6 56.7 56.6
31/07/2019 22:26:12 44.04 44.2 44.58 43.8 43.8 43.8 56.72 56.81 57.63 56.6 56.7 56.6
31/07/2019 22:26:13 44.14 44.13 44.58 43.8 43.8 43.8 56.03 56.72 57.63 56.6 56.7 56.6
31/07/2019 22:26:14 43.69 44.23 44.58 43.8 43.8 43.8 57.22 57.08 57.63 56.6 56.7 56.6
31/07/2019 22:26:15 43.05 43.88 44.58 43.8 43.8 43.8 56.17 57.25 57.63 56.6 56.7 56.6
31/07/2019 22:26:16 43.57 43.73 44.58 43.8 43.8 43.8 55.73 56.47 57.63 56.6 56.7 56.6
31/07/2019 22:26:17 44.14 44.11 44.58 43.8 43.8 43.8 56.67 56.71 57.63 56.6 56.7 56.6
31/07/2019 22:26:18 43.6 43.99 44.58 43.8 43.8 43.8 56.77 56.82 57.63 56.6 56.7 56.6
31/07/2019 22:26:19 43.59 43.81 44.51 43.8 43.8 43.8 57.23 57.2 57.63 56.6 56.7 56.6
31/07/2019 22:26:20 43.76 43.86 44.44 43.8 43.8 43.8 55.97 57 57.63 56.6 56.7 56.6
31/07/2019 22:26:21 43.5 43.84 44.44 43.8 43.8 43.8 57.16 56.9 57.63 56.6 56.7 56.6
31/07/2019 22:26:22 43.54 43.97 44.44 43.8 43.8 43.8 56.95 57.46 57.63 56.6 56.7 56.6
31/07/2019 22:26:23 43.41 43.53 44.44 43.8 43.8 43.8 56.92 57.1 57.63 56.6 56.7 56.6
31/07/2019 22:26:24 43.14 43.58 44.44 43.8 43.8 43.8 56.64 56.91 57.63 56.6 56.7 56.6
31/07/2019 22:26:25 43.8 43.76 44.44 43.8 43.8 43.8 55.85 56.81 57.63 56.6 56.7 56.6
31/07/2019 22:26:26 43.52 43.95 44.44 43.8 43.8 43.8 57.25 57.21 57.63 56.6 56.7 56.6
31/07/2019 22:26:27 43.26 43.64 44.44 43.8 43.8 43.8 56.25 57.14 57.63 56.6 56.7 56.6
31/07/2019 22:26:28 43.64 43.7 44.44 43.8 43.8 43.8 56.22 56.74 57.63 56.6 56.7 56.6
31/07/2019 22:26:29 43.18 43.65 44.44 43.8 43.8 43.8 56.49 56.71 57.63 56.6 56.7 56.6
31/07/2019 22:26:30 43.9 43.8 44.44 43.8 43.8 43.8 56.86 56.78 57.63 56.6 56.7 56.6
31/07/2019 22:26:31 44.33 44.17 44.44 43.8 43.8 43.8 56.34 56.76 57.63 56.6 56.7 56.6
31/07/2019 22:26:32 44.05 44.36 44.44 43.8 43.8 43.8 56.23 56.8 57.63 56.6 56.7 56.6
31/07/2019 22:26:33 43.88 44.33 44.44 43.8 43.8 43.8 56.58 56.62 57.63 56.6 56.7 56.6
31/07/2019 22:26:34 44 44.09 44.44 43.8 43.8 43.8 56.11 56.67 57.63 56.6 56.7 56.6
31/07/2019 22:26:35 43.61 44.01 44.44 43.8 43.8 43.8 56.51 56.66 57.63 56.6 56.7 56.6
31/07/2019 22:26:36 44.13 44.22 44.44 43.8 43.8 43.8 55.51 56.3 57.63 56.6 56.7 56.6
31/07/2019 22:26:37 44.13 44.35 44.36 43.8 43.8 43.8 56.41 56.41 57.63 56.6 56.7 56.6
31/07/2019 22:26:38 43.65 44.05 44.36 43.8 43.8 43.8 56.72 56.59 57.46 56.6 56.7 56.6
31/07/2019 22:26:39 43.11 43.75 44.36 43.8 43.8 43.8 57 56.94 57.46 56.6 56.7 56.6
31/07/2019 22:26:40 44.3 44.02 44.36 43.8 43.8 43.8 56.62 56.99 57.46 56.6 56.7 56.6
31/07/2019 22:26:41 44.03 44.19 44.36 43.8 43.8 43.8 56.83 57.09 57.46 56.6 56.7 56.6
31/07/2019 22:26:42 43.4 43.97 44.36 43.8 43.8 43.8 56.88 57.04 57.46 56.6 56.7 56.6
31/07/2019 22:26:43 43.86 44.04 44.36 43.8 43.8 43.8 56.32 56.81 57.46 56.6 56.7 56.6
31/07/2019 22:26:44 43 43.82 44.36 43.8 43.8 43.8 56.54 56.96 57.46 56.6 56.7 56.6
31/07/2019 22:26:45 43.52 43.69 44.36 43.8 43.8 43.8 55.79 56.44 57.46 56.6 56.7 56.6
31/07/2019 22:26:46 44.01 43.94 44.36 43.8 43.8 43.8 57.45 57.04 57.46 56.6 56.7 56.6
31/07/2019 22:26:47 43.54 43.95 44.36 43.8 43.8 43.8 56.18 57.06 57.46 56.6 56.7 56.6
31/07/2019 22:26:48 43.72 43.76 44.36 43.8 43.8 43.8 56.9 56.94 57.46 56.6 56.7 56.6
31/07/2019 22:26:49 43.82 43.98 44.36 43.8 43.8 43.8 56.33 56.75 57.46 56.6 56.7 56.6
31/07/2019 22:26:50 43.43 43.78 44.36 43.8 43.8 43.8 56.63 56.75 57.46 56.6 56.7 56.6
31/07/2019 22:26:51 44.1 43.97 44.36 43.8 43.8 43.8 57.22 57.14 57.46 56.6 56.7 56.6
31/07/2019 22:26:52 43.58 43.88 44.36 43.8 43.8 43.8 56.84 57.25 57.25 56.6 56.7 56.6
31/07/2019 22:26:53 44.07 44.16 44.36 43.8 43.8 43.8 57.22 57.13 57.25 56.6 56.7 56.6
31/07/2019 22:26:54 44.2 44.26 44.36 43.8 43.8 43.8 56.48 57.11 57.25 56.6 56.7 56.6
31/07/2019 22:26:55 43.85 44.17 44.36 43.8 43.8 43.8 57.05 57.12 57.25 56.6 56.7 56.6
31/07/2019 22:26:56 43.68 44 44.36 43.8 43.8 43.8 57.15 57.18 57.25 56.6 56.7 56.6
31/07/2019 22:26:57 44.29 44.18 44.36 43.8 43.8 43.8 56.29 57.22 57.25 56.6 56.7 56.6
31/07/2019 22:26:58 44.57 44.48 44.48 43.8 43.8 43.8 57.23 57.16 57.25 56.6 56.7 56.6
31/07/2019 22:26:59 44.23 44.46 44.48 43.8 43.8 43.8 56.74 57.01 57.25 56.6 56.7 56.6
31/07/2019 22:27:00 43.39 44.36 44.48 43.8 43.8 43.8 56.25 56.92 57.25 56.6 56.7 56.6
31/07/2019 22:27:01 44.34 44.28 44.48 43.8 43.8 43.8 57.26 57.17 57.25 56.6 56.7 56.6
31/07/2019 22:27:02 43.07 44.11 44.48 43.8 43.8 43.8 56.97 57.41 57.41 56.6 56.7 56.6
31/07/2019 22:27:03 44.08 43.91 44.48 43.8 43.8 43.8 57.26 57.19 57.41 56.6 56.7 56.6
31/07/2019 22:27:04 43.43 43.98 44.48 43.8 43.8 43.8 57.01 57.44 57.44 56.6 56.7 56.6
31/07/2019 22:27:05 44.1 44.05 44.48 43.8 43.8 43.8 56.77 57.16 57.44 56.6 56.7 56.6
31/07/2019 22:27:06 42.4 43.91 44.48 43.8 43.8 43.8 56.41 56.92 57.44 56.6 56.7 56.6
31/07/2019 22:27:07 44.4 43.96 44.48 43.8 43.8 43.8 56.63 56.87 57.44 56.6 56.7 56.7
31/07/2019 22:27:08 43.78 44.3 44.48 43.8 43.8 43.8 57.21 57.13 57.44 56.6 56.7 56.7
31/07/2019 22:27:09 43.44 43.7 44.48 43.8 43.8 43.8 57.05 57.22 57.44 56.6 56.7 56.7
31/07/2019 22:27:10 44.09 44.03 44.48 43.8 43.8 43.8 56.7 57.29 57.44 56.6 56.7 56.7
31/07/2019 22:27:11 43.63 43.97 44.48 43.8 43.8 43.8 55.85 56.71 57.44 56.6 56.7 56.7
31/07/2019 22:27:12 43.33 43.78 44.48 43.8 43.8 43.8 57.42 57.2 57.44 56.6 56.7 56.7
31/07/2019 22:27:13 43.78 43.76 44.48 43.8 43.8 43.8 56.64 57.17 57.44 56.6 56.7 56.7
31/07/2019 22:27:14 44.17 44.1 44.48 43.8 43.8 43.8 56.64 56.75 57.44 56.6 56.7 56.7
31/07/2019 22:27:15 43.95 44.18 44.48 43.8 43.8 43.8 56.71 56.83 57.44 56.6 56.7 56.7
31/07/2019 22:27:16 43.55 44.01 44.48 43.8 43.8 43.8 55.9 56.75 57.44 56.6 56.7 56.7
31/07/2019 22:27:17 43.83 44.03 44.48 43.8 43.8 43.8 55.47 56.26 57.44 56.6 56.7 56.7
31/07/2019 22:27:18 42.83 43.68 44.48 43.8 43.8 43.8 57.25 56.81 57.44 56.6 56.7 56.7
31/07/2019 22:27:19 44.31 43.96 44.48 43.8 43.8 43.8 56.84 57.02 57.44 56.6 56.7 56.7
31/07/2019 22:27:20 44.45 44.36 44.48 43.8 43.8 43.8 56.74 57.12 57.44 56.6 56.7 56.7
31/07/2019 22:27:21 43.63 44.19 44.48 43.8 43.8 43.8 56.63 56.93 57.44 56.6 56.7 56.7
31/07/2019 22:27:22 43.96 44.03 44.48 43.8 43.8 43.8 56.86 56.93 57.44 56.6 56.7 56.7
31/07/2019 22:27:23 43.42 44.32 44.48 43.8 43.8 43.8 56.93 57.25 57.44 56.6 56.7 56.7
31/07/2019 22:27:24 43.8 43.81 44.48 43.8 43.8 43.8 56.42 56.85 57.44 56.6 56.7 56.7
31/07/2019 22:27:25 44.2 44.14 44.48 43.8 43.8 43.8 57.11 57.12 57.44 56.6 56.7 56.7
31/07/2019 22:27:26 44.02 44.21 44.48 43.8 43.8 43.8 56.77 56.99 57.44 56.6 56.7 56.7
31/07/2019 22:27:27 43.42 44.16 44.48 43.8 43.8 43.8 56.93 57.22 57.44 56.6 56.7 56.7
31/07/2019 22:27:28 43.78 43.89 44.46 43.8 43.8 43.8 56.18 56.96 57.44 56.6 56.7 56.6
31/07/2019 22:27:29 43.89 44.02 44.36 43.8 43.8 43.8 56.37 56.48 57.44 56.6 56.7 56.6
31/07/2019 22:27:30 44.15 44.21 44.36 43.8 43.8 43.8 56.68 56.7 57.44 56.6 56.7 56.6
31/07/2019 22:27:31 44.47 44.33 44.36 43.8 43.8 43.8 57.46 57.28 57.44 56.6 56.7 56.6
31/07/2019 22:27:32 43.97 44.34 44.36 43.8 43.8 43.8 56.38 57.18 57.44 56.6 56.7 56.6
31/07/2019 22:27:33 43.64 44.31 44.36 43.8 43.8 43.8 56.2 56.82 57.44 56.6 56.7 56.6
31/07/2019 22:27:34 44.22 44.13 44.36 43.8 43.8 43.8 56.56 56.67 57.29 56.6 56.7 56.6
31/07/2019 22:27:35 43.6 44.16 44.36 43.8 43.8 43.8 56.18 56.71 57.29 56.6 56.7 56.6
31/07/2019 22:27:36 43.94 44.06 44.36 43.8 43.8 43.8 56.35 56.45 57.29 56.6 56.7 56.6
31/07/2019 22:27:37 44.16 44.16 44.36 43.8 43.8 43.8 57.53 57.15 57.29 56.6 56.7 56.6
31/07/2019 22:27:38 44.29 44.42 44.42 43.8 43.8 43.8 56.63 57.31 57.31 56.6 56.7 56.6
31/07/2019 22:27:39 43.81 44.24 44.42 43.8 43.8 43.8 56.46 56.85 57.31 56.6 56.7 56.6
31/07/2019 22:27:40 44.09 44.32 44.42 43.8 43.8 43.8 56.69 56.98 57.31 56.6 56.7 56.6
31/07/2019 22:27:41 43.75 44.01 44.42 43.8 43.8 43.8 56.26 56.76 57.31 56.6 56.7 56.6
31/07/2019 22:27:42 43.32 43.92 44.42 43.8 43.8 43.8 55.96 56.43 57.31 56.6 56.7 56.6
31/07/2019 22:27:43 43.86 43.9 44.42 43.8 43.8 43.8 56.95 56.75 57.31 56.6 56.7 56.6
31/07/2019 22:27:44 43.69 43.86 44.42 43.8 43.8 43.8 56.3 56.75 57.31 56.6 56.7 56.6
31/07/2019 22:27:45 43.23 43.91 44.42 43.8 43.8 43.8 56.66 56.73 57.31 56.6 56.7 56.6
31/07/2019 22:27:46 42.9 43.55 44.42 43.8 43.8 43.8 56.44 56.79 57.31 56.6 56.7 56.6
31/07/2019 22:27:47 43.52 43.51 44.42 43.8 43.8 43.8 56.89 56.8 57.31 56.6 56.7 56.6
31/07/2019 22:27:48 44.16 44.16 44.42 43.8 43.8 43.8 57.06 57.16 57.31 56.6 56.7 56.6
31/07/2019 22:27:49 44.05 44.15 44.42 43.8 43.8 43.8 57.19 57.21 57.31 56.6 56.7 56.6
31/07/2019 22:27:50 43.6 44.05 44.42 43.8 43.8 43.8 56.13 57.11 57.31 56.6 56.7 56.6
31/07/2019 22:27:51 43.63 43.71 44.42 43.8 43.8 43.8 56.55 56.75 57.31 56.6 56.7 56.6
31/07/2019 22:27:52 44.16 44.06 44.42 43.8 43.8 43.8 57.64 57.25 57.31 56.7 56.7 56.6
31/07/2019 22:27:53 43.84 44.07 44.42 43.8 43.8 43.8 56.39 57.21 57.31 56.7 56.7 56.6
31/07/2019 22:27:54 43.38 43.98 44.42 43.8 43.8 43.8 56.94 57 57.31 56.6 56.7 56.6
31/07/2019 22:27:55 43.62 43.84 44.42 43.8 43.8 43.8 55.86 56.94 57.31 56.6 56.7 56.6
31/07/2019 22:27:56 43.7 43.79 44.42 43.8 43.8 43.8 56.49 56.61 57.31 56.6 56.7 56.6
31/07/2019 22:27:57 44.09 43.99 44.42 43.8 43.8 43.8 57.32 56.99 57.31 56.6 56.7 56.6
31/07/2019 22:27:58 43.88 44.06 44.42 43.8 43.8 43.8 56.98 57.36 57.36 56.6 56.7 56.6
31/07/2019 22:27:59 44.01 44.21 44.42 43.8 43.8 43.8 57.27 57.24 57.36 56.6 56.7 56.6
31/07/2019 22:28:00 43.9 44.08 44.42 43.8 43.8 43.8 56.63 57.13 57.36 56.6 56.7 56.6
31/07/2019 22:28:01 43.52 44.02 44.42 43.8 43.8 43.8 56.24 56.93 57.36 56.6 56.7 56.6
31/07/2019 22:28:02 44.38 44.22 44.42 43.8 43.8 43.8 57 57.02 57.36 56.6 56.7 56.6
31/07/2019 22:28:03 43.41 44.14 44.42 43.8 43.8 43.8 57.31 57.54 57.54 56.6 56.7 56.6
31/07/2019 22:28:04 43.65 43.93 44.42 43.8 43.8 43.8 57 57.22 57.54 56.7 56.7 56.6
31/07/2019 22:28:05 44.16 44.02 44.42 43.8 43.8 43.8 56.9 57.16 57.54 56.7 56.7 56.6
31/07/2019 22:28:06 44.05 44.19 44.42 43.8 43.8 43.8 56.2 56.99 57.54 56.6 56.7 56.6
31/07/2019 22:28:07 43.59 44.25 44.42 43.8 43.8 43.8 56.39 56.76 57.54 56.6 56.7 56.6
31/07/2019 22:28:08 43.76 43.89 44.32 43.8 43.8 43.8 56.16 56.51 57.54 56.6 56.7 56.6
31/07/2019 22:28:09 43.39 43.84 44.32 43.8 43.8 43.8 57.03 56.85 57.54 56.6 56.7 56.6
31/07/2019 22:28:10 44.07 44.09 44.25 43.8 43.8 43.8 56.21 56.77 57.54 56.6 56.7 56.6
31/07/2019 22:28:11 44.06 44.2 44.25 43.8 43.8 43.8 56.58 56.63 57.54 56.6 56.7 56.6
31/07/2019 22:28:12 43.11 44.06 44.25 43.8 43.8 43.8 56.55 56.73 57.54 56.6 56.7 56.6
31/07/2019 22:28:13 43.4 43.57 44.25 43.8 43.8 43.8 56.54 56.66 57.54 56.6 56.7 56.6
31/07/2019 22:28:14 43.84 43.89 44.25 43.8 43.8 43.8 56.65 56.95 57.54 56.6 56.7 56.6
31/07/2019 22:28:15 43.9 43.92 44.25 43.8 43.8 43.8 56.41 56.59 57.54 56.6 56.7 56.6
31/07/2019 22:28:16 43.42 43.85 44.25 43.8 43.8 43.8 55.75 56.48 57.54 56.6 56.7 56.6
31/07/2019 22:28:17 44.03 44.02 44.25 43.8 43.8 43.8 55.78 56.14 57.54 56.6 56.7 56.6
31/07/2019 22:28:18 43.55 44.04 44.25 43.8 43.8 43.8 56.38 56.22 57.54 56.6 56.7 56.6
31/07/2019 22:28:19 43.53 43.85 44.25 43.8 43.8 43.8 57.09 56.81 57.54 56.6 56.7 56.6
31/07/2019 22:28:20 44.03 43.97 44.25 43.8 43.8 43.8 56.17 56.84 57.54 56.6 56.7 56.6
31/07/2019 22:28:21 43.64 44.01 44.25 43.8 43.8 43.8 55.9 56.47 57.54 56.6 56.7 56.6
31/07/2019 22:28:22 43.47 43.92 44.25 43.8 43.8 43.8 56.51 56.58 57.54 56.6 56.7 56.6
31/07/2019 22:28:23 43.22 43.55 44.25 43.8 43.8 43.8 56.76 56.99 57.54 56.6 56.7 56.6
31/07/2019 22:28:24 44.02 43.96 44.25 43.8 43.8 43.8 56.46 56.72 57.54 56.6 56.7 56.6
31/07/2019 22:28:25 43.8 44.1 44.25 43.8 43.8 43.8 56.66 56.72 57.54 56.6 56.7 56.6
31/07/2019 22:28:26 43.63 43.94 44.25 43.8 43.8 43.8 56.14 56.82 57.54 56.6 56.7 56.6
31/07/2019 22:28:27 43.8 43.94 44.25 43.8 43.8 43.8 56.51 56.65 57.54 56.6 56.7 56.6
31/07/2019 22:28:28 43.3 43.74 44.25 43.8 43.8 43.8 57.2 57.05 57.54 56.6 56.7 56.6
31/07/2019 22:28:29 43.55 43.79 44.25 43.8 43.8 43.8 57.15 57.19 57.54 56.6 56.7 56.6
31/07/2019 22:28:30 43.47 43.58 44.25 43.8 43.8 43.8 56.8 57.23 57.54 56.6 56.7 56.6
31/07/2019 22:28:31 43.99 44.13 44.25 43.8 43.8 43.8 57.19 57.22 57.54 56.6 56.7 56.6
31/07/2019 22:28:32 43.9 43.91 44.25 43.8 43.8 43.8 56.1 57.08 57.54 56.6 56.7 56.6
31/07/2019 22:28:33 44.11 44.1 44.25 43.8 43.8 43.8 55.59 56.51 57.23 56.6 56.7 56.6
31/07/2019 22:28:34 43.61 44 44.25 43.8 43.8 43.8 57.05 56.79 57.23 56.6 56.7 56.6
31/07/2019 22:28:35 44.18 44.28 44.28 43.8 43.8 43.8 56.2 56.71 57.23 56.6 56.7 56.6
31/07/2019 22:28:36 43.49 44.11 44.28 43.8 43.8 43.8 57.12 57.03 57.23 56.6 56.7 56.6
31/07/2019 22:28:37 43.42 43.85 44.28 43.8 43.8 43.8 56.15 56.9 57.23 56.6 56.7 56.6
31/07/2019 22:28:38 43.73 43.76 44.28 43.8 43.8 43.8 57.25 57.17 57.23 56.6 56.7 56.6
31/07/2019 22:28:39 44.25 44.13 44.28 43.8 43.8 43.8 56.7 57.22 57.23 56.6 56.7 56.6
31/07/2019 22:28:40 43.2 44.17 44.28 43.8 43.8 43.8 57.35 57.34 57.34 56.6 56.7 56.6
31/07/2019 22:28:41 43.66 43.74 44.28 43.8 43.8 43.8 56.29 57.19 57.34 56.6 56.7 56.6
31/07/2019 22:28:42 43.83 43.91 44.28 43.8 43.8 43.8 56.37 56.77 57.34 56.6 56.7 56.6
31/07/2019 22:28:43 43.84 44.04 44.28 43.8 43.8 43.8 56.88 56.8 57.34 56.6 56.7 56.6
31/07/2019 22:28:44 43.92 43.96 44.28 43.8 43.8 43.8 56.9 57.13 57.34 56.6 56.7 56.6
31/07/2019 22:28:45 43.77 43.99 44.28 43.8 43.8 43.8 56.16 56.78 57.34 56.6 56.7 56.6
31/07/2019 22:28:46 42.94 44.03 44.28 43.8 43.8 43.8 56.67 56.89 57.34 56.6 56.7 56.6
31/07/2019 22:28:47 43.69 43.97 44.28 43.8 43.8 43.8 56.07 56.57 57.34 56.6 56.7 56.6
31/07/2019 22:28:48 43.65 43.79 44.28 43.8 43.8 43.8 56.59 56.49 57.34 56.6 56.7 56.6
31/07/2019 22:28:49 43.72 43.96 44.28 43.8 43.8 43.8 56.63 56.72 57.34 56.6 56.7 56.6
31/07/2019 22:28:50 43.8 43.86 44.28 43.8 43.8 43.8 57.18 57.11 57.34 56.6 56.7 56.6
31/07/2019 22:28:51 43.81 44.18 44.28 43.8 43.8 43.8 56.31 57.02 57.34 56.6 56.7 56.6
31/07/2019 22:28:52 43.99 44.05 44.28 43.8 43.8 43.8 56.3 56.74 57.34 56.6 56.7 56.6
31/07/2019 22:28:53 43.76 44.13 44.28 43.8 43.8 43.8 56.74 56.77 57.34 56.6 56.7 56.6
31/07/2019 22:28:54 43.54 43.83 44.28 43.8 43.8 43.8 57.08 57.06 57.34 56.6 56.7 56.6
31/07/2019 22:28:55 44.03 44.04 44.28 43.8 43.8 43.8 57.02 57.19 57.34 56.6 56.7 56.6
31/07/2019 22:28:56 43.66 43.95 44.28 43.8 43.8 43.8 56.39 57.06 57.34 56.6 56.7 56.6
31/07/2019 22:28:57 44.42 44.26 44.28 43.8 43.8 43.8 55.99 56.74 57.34 56.6 56.7 56.6
31/07/2019 22:28:58 44.3 44.43 44.43 43.8 43.8 43.8 56.2 56.57 57.34 56.6 56.7 56.6
31/07/2019 22:28:59 44.21 44.46 44.46 43.8 43.8 43.8 56.59 56.57 57.34 56.6 56.7 56.6
31/07/2019 22:29:00 44.22 44.47 44.47 43.8 43.8 43.8 56.44 56.52 57.34 56.6 56.7 56.6
31/07/2019 22:29:01 44.08 44.37 44.47 43.8 43.8 43.8 56.32 56.85 57.34 56.6 56.7 56.6
31/07/2019 22:29:02 44.32 44.35 44.47 43.8 43.8 43.8 57.28 57.12 57.34 56.6 56.7 56.6
31/07/2019 22:29:03 43.22 44.32 44.47 43.8 43.8 43.8 56.1 56.85 57.34 56.6 56.7 56.6
31/07/2019 22:29:04 43.79 43.87 44.47 43.8 43.8 43.8 56.62 56.68 57.34 56.6 56.7 56.6
31/07/2019 22:29:05 43.65 43.94 44.47 43.8 43.8 43.8 56.29 56.6 57.34 56.6 56.7 56.6
31/07/2019 22:29:06 43.4 43.79 44.47 43.8 43.8 43.8 56.66 56.76 57.34 56.6 56.7 56.6
31/07/2019 22:29:07 44.13 43.93 44.47 43.8 43.8 43.8 56.78 56.97 57.34 56.6 56.7 56.6
31/07/2019 22:29:08 44.13 44.17 44.47 43.8 43.8 43.8 57.2 57.07 57.34 56.6 56.7 56.6
31/07/2019 22:29:09 43.95 44.15 44.47 43.8 43.8 43.8 57.04 57.16 57.34 56.6 56.7 56.6
31/07/2019 22:29:10 44.24 44.24 44.47 43.8 43.8 43.8 56.43 57.15 57.19 56.6 56.7 56.6
31/07/2019 22:29:11 43.55 44.3 44.47 43.8 43.8 43.8 56.68 57.03 57.19 56.6 56.7 56.6
31/07/2019 22:29:12 43.84 43.93 44.47 43.8 43.8 43.8 56.96 57.09 57.19 56.6 56.7 56.6
31/07/2019 22:29:13 43.53 43.85 44.47 43.8 43.8 43.8 56.59 56.96 57.19 56.6 56.7 56.6
31/07/2019 22:29:14 43.91 44.06 44.47 43.8 43.8 43.8 56.77 57.25 57.25 56.6 56.7 56.6
31/07/2019 22:29:15 44.05 44.19 44.47 43.8 43.8 43.8 56.78 57.02 57.25 56.6 56.7 56.6
31/07/2019 22:29:16 43.37 44 44.47 43.8 43.8 43.8 57.17 57.23 57.25 56.6 56.7 56.6
31/07/2019 22:29:17 43.96 43.95 44.47 43.8 43.8 43.8 57.31 57.26 57.26 56.7 56.7 56.6
31/07/2019 22:29:18 43.14 43.9 44.47 43.8 43.8 43.8 56.27 57.3 57.3 56.7 56.7 56.6
31/07/2019 22:29:19 43.84 43.83 44.47 43.8 43.8 43.8 56.35 56.82 57.3 56.7 56.7 56.6
31/07/2019 22:29:20 43.65 43.93 44.47 43.8 43.8 43.8 55.96 56.54 57.3 56.7 56.7 56.6
31/07/2019 22:29:21 43.84 44.02 44.47 43.8 43.8 43.8 56.51 56.56 57.3 56.7 56.7 56.6
31/07/2019 22:29:22 43.94 44.02 44.47 43.8 43.8 43.8 56.78 56.73 57.3 56.7 56.7 56.6
31/07/2019 22:29:23 43.49 43.81 44.47 43.8 43.8 43.8 56.76 57.18 57.3 56.7 56.7 56.6
31/07/2019 22:29:24 44.77 44.43 44.47 43.8 43.8 43.8 56.3 56.64 57.3 56.7 56.7 56.6
31/07/2019 22:29:25 43.28 44.43 44.47 43.8 43.8 43.8 56.73 56.69 57.3 56.7 56.7 56.6
31/07/2019 22:29:26 43.49 43.73 44.47 43.8 43.8 43.8 56.75 56.89 57.3 56.7 56.7 56.6
31/07/2019 22:29:27 43.76 43.83 44.47 43.8 43.8 43.8 56.68 56.93 57.3 56.7 56.7 56.6
31/07/2019 22:29:28 44.19 44.12 44.47 43.8 43.8 43.8 56.42 56.99 57.3 56.7 56.7 56.6
31/07/2019 22:29:29 43.95 44.23 44.47 43.8 43.8 43.8 55.82 56.53 57.3 56.6 56.7 56.6
31/07/2019 22:29:30 43.86 44.13 44.43 43.8 43.8 43.8 56.74 56.68 57.3 56.6 56.7 56.6
31/07/2019 22:29:31 43.98 44.15 44.43 43.8 43.8 43.8 56.76 57 57.3 56.6 56.7 56.6
31/07/2019 22:29:32 43.49 44.18 44.43 43.8 43.8 43.8 56.39 56.76 57.3 56.7 56.7 56.6
31/07/2019 22:29:33 43.51 43.83 44.43 43.8 43.8 43.8 56.5 56.68 57.3 56.6 56.7 56.6
31/07/2019 22:29:34 43.78 43.85 44.43 43.8 43.8 43.8 56.18 56.62 57.3 56.6 56.7 56.6
31/07/2019 22:29:35 43.52 43.79 44.43 43.8 43.8 43.8 57.22 57.06 57.3 56.6 56.7 56.6
31/07/2019 22:29:36 43.43 43.79 44.43 43.8 43.8 43.8 56.56 57.11 57.3 56.6 56.7 56.6
31/07/2019 22:29:37 44.28 44.18 44.43 43.8 43.8 43.8 56.74 57.01 57.3 56.6 56.7 56.6
31/07/2019 22:29:38 43.19 44.04 44.43 43.8 43.8 43.8 55.88 56.71 57.3 56.6 56.7 56.6
31/07/2019 22:29:39 43.69 43.73 44.43 43.8 43.8 43.8 56.66 56.56 57.3 56.6 56.7 56.6
31/07/2019 22:29:40 43.76 43.83 44.43 43.8 43.8 43.8 56.55 56.67 57.3 56.6 56.7 56.6
31/07/2019 22:29:41 43.81 43.96 44.43 43.8 43.8 43.8 55.92 56.82 57.3 56.6 56.7 56.6
31/07/2019 22:29:42 44.15 44.06 44.43 43.8 43.8 43.8 56.62 56.77 57.3 56.6 56.7 56.6
31/07/2019 22:29:43 43.92 44.04 44.43 43.8 43.8 43.8 56.58 56.72 57.3 56.6 56.7 56.6
31/07/2019 22:29:44 43.34 43.99 44.43 43.8 43.8 43.8 56.17 56.51 57.3 56.6 56.7 56.6
31/07/2019 22:29:45 44.51 44.29 44.43 43.8 43.8 43.8 56.65 56.65 57.3 56.6 56.7 56.6
31/07/2019 22:29:46 43.89 44.38 44.43 43.8 43.8 43.8 56.73 56.89 57.3 56.6 56.7 56.6
31/07/2019 22:29:47 43.54 44.07 44.43 43.8 43.8 43.8 56.77 56.87 57.3 56.6 56.7 56.6
31/07/2019 22:29:48 43.59 43.74 44.43 43.8 43.8 43.8 55.98 56.9 57.18 56.6 56.7 56.6
31/07/2019 22:29:49 43.69 43.91 44.43 43.8 43.8 43.8 56.61 56.59 57.18 56.6 56.7 56.6
31/07/2019 22:29:50 43.75 43.84 44.43 43.8 43.8 43.8 56.6 56.82 57.18 56.6 56.7 56.6
31/07/2019 22:29:51 43.98 44 44.43 43.8 43.8 43.8 56.8 56.89 57.18 56.6 56.7 56.6
31/07/2019 22:29:52 44.24 44.21 44.43 43.8 43.8 43.8 56.73 56.95 57.18 56.6 56.7 56.6
31/07/2019 22:29:53 44.39 44.43 44.43 43.8 43.8 43.8 56.03 56.68 57.11 56.6 56.7 56.6
31/07/2019 22:29:54 43.88 44.38 44.43 43.8 43.8 43.8 56.21 56.44 57.11 56.6 56.7 56.6
31/07/2019 22:29:55 44.16 44.22 44.43 43.8 43.8 43.8 57 56.91 57.11 56.6 56.7 56.6
31/07/2019 22:29:56 43.8 44.29 44.43 43.8 43.8 43.8 57.42 57.35 57.35 56.6 56.7 56.6
31/07/2019 22:29:57 44.21 44.14 44.43 43.8 43.8 43.8 56.05 57.27 57.35 56.6 56.7 56.6
31/07/2019 22:29:58 43.66 44.1 44.43 43.8 43.8 43.8 56.08 56.51 57.35 56.6 56.7 56.6
31/07/2019 22:29:59 43.55 44.07 44.43 43.8 43.8 43.8 56.34 56.64 57.35 56.6 56.7 56.6
31/07/2019 22:30:00 44.11 44.03 44.43 43.8 43.8 43.8 56.39 56.61 57.35 56.6 56.7 56.6
31/07/2019 22:30:01 43.38 44.11 44.43 43.8 43.8 43.8 57.14 57.03 57.35 56.6 56.7 56.6
31/07/2019 22:30:02 43.99 44.02 44.43 43.8 43.8 43.8 57.21 57.28 57.35 56.6 56.7 56.6
31/07/2019 22:30:03 44.26 44.22 44.43 43.8 43.8 43.8 57.42 57.46 57.46 56.6 56.7 56.6
31/07/2019 22:30:04 44.5 44.48 44.48 43.8 43.8 43.8 57.55 57.77 57.77 56.6 56.7 56.6
31/07/2019 22:30:05 44.14 44.37 44.48 43.8 43.8 43.8 57.36 57.72 57.77 56.6 56.7 56.6
31/07/2019 22:30:06 43.92 44.41 44.48 43.8 43.8 43.8 57.38 57.62 57.77 56.6 56.7 56.6
31/07/2019 22:30:07 43.9 44.36 44.48 43.8 43.8 43.8 57.4 57.67 57.77 56.6 56.7 56.6
31/07/2019 22:30:08 44.18 44.19 44.48 43.8 43.8 43.8 56.48 57.41 57.77 56.6 56.7 56.6
31/07/2019 22:30:09 43.67 44.18 44.48 43.8 43.8 43.8 56.74 57.28 57.77 56.6 56.7 56.6
31/07/2019 22:30:10 43.96 44.14 44.48 43.8 43.8 43.8 57.65 57.37 57.77 56.6 56.7 56.6
31/07/2019 22:30:11 44.05 44.07 44.48 43.8 43.8 43.8 56.69 57.28 57.77 56.6 56.7 56.6
31/07/2019 22:30:12 44.08 44.23 44.48 43.8 43.8 43.8 57.16 57.14 57.77 56.6 56.7 56.6
31/07/2019 22:30:13 43.58 44.16 44.48 43.8 43.8 43.8 56.59 57.26 57.77 56.6 56.7 56.6
31/07/2019 22:30:14 44.54 44.39 44.48 43.8 43.8 43.8 57.13 57.13 57.77 56.7 56.7 56.6
31/07/2019 22:30:15 42.93 44.23 44.48 43.8 43.8 43.8 56.24 57.11 57.77 56.7 56.7 56.6
31/07/2019 22:30:16 43.86 43.89 44.48 43.8 43.8 43.8 56.84 57.07 57.77 56.6 56.7 56.6
31/07/2019 22:30:17 44.08 43.99 44.48 43.8 43.8 43.8 56.26 56.9 57.77 56.6 56.7 56.6
31/07/2019 22:30:18 43.69 44.25 44.48 43.8 43.8 43.8 56.65 56.77 57.77 56.6 56.7 56.6
31/07/2019 22:30:19 44.16 44.06 44.48 43.8 43.8 43.8 57.06 57.01 57.77 56.6 56.7 56.6
31/07/2019 22:30:20 44.36 44.28 44.48 43.8 43.8 43.8 57.11 57.17 57.77 56.7 56.7 56.6
31/07/2019 22:30:21 43.84 44.27 44.48 43.8 43.8 43.8 56.29 57.22 57.77 56.7 56.7 56.6
31/07/2019 22:30:22 43.95 44.18 44.48 43.8 43.8 43.8 56.18 56.82 57.77 56.7 56.7 56.6
31/07/2019 22:30:23 43.58 44.15 44.48 43.8 43.8 43.8 56.29 56.52 57.77 56.7 56.7 56.6
31/07/2019 22:30:24 44.49 44.31 44.48 43.8 43.8 43.8 56.55 56.55 57.77 56.7 56.7 56.6
31/07/2019 22:30:25 43.96 44.31 44.48 43.8 43.8 43.8 56.64 56.72 57.77 56.6 56.7 56.6
31/07/2019 22:30:26 43.9 44.27 44.48 43.8 43.8 43.8 55.45 56.71 57.77 56.6 56.7 56.6
31/07/2019 22:30:27 43.87 44.17 44.48 43.8 43.8 43.8 56.11 56.22 57.77 56.6 56.7 56.6
31/07/2019 22:30:28 44.33 44.43 44.48 43.8 43.8 43.8 56.59 56.6 57.77 56.6 56.7 56.6
31/07/2019 22:30:29 43.94 44.36 44.48 43.8 43.8 43.8 56.87 57.14 57.77 56.6 56.7 56.6
31/07/2019 22:30:30 43.54 44.04 44.48 43.8 43.8 43.8 55.83 56.67 57.77 56.6 56.7 56.6
31/07/2019 22:30:31 43.91 43.96 44.48 43.8 43.8 43.8 56.62 56.59 57.77 56.6 56.7 56.6
31/07/2019 22:30:32 44.01 44.01 44.48 43.8 43.8 43.8 56.38 56.63 57.77 56.6 56.7 56.6
31/07/2019 22:30:33 44.38 44.37 44.48 43.8 43.8 43.8 57.01 57.03 57.77 56.6 56.7 56.6
31/07/2019 22:30:34 44 44.51 44.51 43.8 43.8 43.8 56.05 57.01 57.72 56.6 56.7 56.6
31/07/2019 22:30:35 43.81 44.23 44.51 43.8 43.8 43.8 57.19 56.94 57.67 56.6 56.7 56.6
31/07/2019 22:30:36 43.41 44.02 44.51 43.8 43.8 43.8 56.9 57.29 57.67 56.6 56.7 56.6
31/07/2019 22:30:37 43.69 43.93 44.51 43.8 43.8 43.8 57.28 57.41 57.41 56.6 56.7 56.6
31/07/2019 22:30:38 43.87 43.81 44.51 43.8 43.8 43.8 56.07 57 57.41 56.6 56.7 56.6
31/07/2019 22:30:39 43.61 43.85 44.51 43.8 43.8 43.8 57.29 57.09 57.41 56.6 56.7 56.6
31/07/2019 22:30:40 44.07 44.15 44.51 43.8 43.8 43.8 56.35 57.1 57.41 56.6 56.7 56.6
31/07/2019 22:30:41 43.51 43.99 44.51 43.8 43.8 43.8 56.65 56.96 57.41 56.6 56.7 56.6
31/07/2019 22:30:42 43.85 43.89 44.51 43.8 43.8 43.8 56.72 56.92 57.41 56.6 56.7 56.6
31/07/2019 22:30:43 43.38 43.9 44.51 43.8 43.8 43.8 56.15 56.72 57.41 56.6 56.7 56.6
31/07/2019 22:30:44 43.61 43.74 44.51 43.8 43.8 43.8 56.55 56.84 57.41 56.6 56.7 56.6
31/07/2019 22:30:45 43.32 43.68 44.51 43.8 43.8 43.8 56.54 56.62 57.41 56.6 56.7 56.6
31/07/2019 22:30:46 43.98 43.98 44.51 43.8 43.8 43.8 56.67 56.79 57.41 56.6 56.7 56.6
31/07/2019 22:30:47 43.57 43.82 44.51 43.8 43.8 43.8 55.84 56.63 57.41 56.6 56.7 56.6
31/07/2019 22:30:48 43.79 43.91 44.51 43.8 43.8 43.8 56.44 56.57 57.41 56.6 56.7 56.6
31/07/2019 22:30:49 43.96 43.97 44.51 43.8 43.8 43.8 56.45 56.74 57.41 56.6 56.7 56.6
31/07/2019 22:30:50 43.04 43.91 44.51 43.8 43.8 43.8 55.68 56.34 57.41 56.6 56.7 56.6
31/07/2019 22:30:51 44.16 43.94 44.51 43.8 43.8 43.8 56.62 56.47 57.41 56.6 56.7 56.6
31/07/2019 22:30:52 43.2 43.87 44.51 43.8 43.8 43.8 56.95 56.89 57.41 56.6 56.7 56.6
31/07/2019 22:30:53 43.46 43.59 44.51 43.8 43.8 43.8 56.65 56.94 57.41 56.6 56.7 56.6
31/07/2019 22:30:54 43.87 43.94 44.51 43.8 43.8 43.8 56.19 56.87 57.41 56.6 56.7 56.6
31/07/2019 22:30:55 44.35 44.19 44.51 43.8 43.8 43.8 56.53 56.62 57.41 56.6 56.7 56.6
31/07/2019 22:30:56 43.95 44.36 44.51 43.8 43.8 43.8 56.38 56.71 57.41 56.6 56.7 56.6
31/07/2019 22:30:57 44.07 44.24 44.51 43.8 43.8 43.8 56.65 56.73 57.41 56.6 56.7 56.6
31/07/2019 22:30:58 44.35 44.37 44.51 43.8 43.8 43.8 56.71 56.89 57.41 56.6 56.7 56.6
31/07/2019 22:30:59 43.42 44.22 44.51 43.8 43.8 43.8 55.57 56.83 57.41 56.6 56.7 56.6
31/07/2019 22:31:00 44.25 44.13 44.51 43.8 43.8 43.8 57.22 57.13 57.41 56.6 56.7 56.6
31/07/2019 22:31:01 43.7 44.25 44.51 43.8 43.8 43.8 56.97 57.15 57.41 56.6 56.7 56.6
31/07/2019 22:31:02 44.49 44.32 44.51 43.8 43.8 43.8 57.12 57.22 57.41 56.6 56.7 56.6
31/07/2019 22:31:03 44.19 44.48 44.51 43.8 43.8 43.8 56.99 57.23 57.41 56.6 56.7 56.6
31/07/2019 22:31:04 44.18 44.37 44.48 43.8 43.8 43.8 56.43 57.16 57.41 56.6 56.7 56.6
31/07/2019 22:31:05 44.05 44.21 44.48 43.8 43.8 43.8 56.8 56.94 57.41 56.6 56.7 56.6
31/07/2019 22:31:06 43.48 44.22 44.48 43.8 43.8 43.8 57.29 57.16 57.41 56.6 56.7 56.6
31/07/2019 22:31:07 44.26 44.3 44.48 43.8 43.8 43.8 57.15 57.43 57.43 56.7 56.7 56.6
31/07/2019 22:31:08 44.44 44.39 44.48 43.8 43.8 43.8 56.04 57.12 57.43 56.6 56.7 56.6
31/07/2019 22:31:09 43.73 44.29 44.48 43.8 43.8 43.8 56.07 56.78 57.43 56.6 56.7 56.6
31/07/2019 22:31:10 43.52 44.02 44.48 43.8 43.8 43.8 56.98 56.78 57.43 56.6 56.7 56.6
31/07/2019 22:31:11 43.7 43.92 44.48 43.8 43.8 43.8 56.99 57.08 57.43 56.6 56.7 56.6
31/07/2019 22:31:12 44.05 44.09 44.48 43.8 43.8 43.8 57.07 57.25 57.43 56.6 56.7 56.6
31/07/2019 22:31:13 43.43 44.15 44.48 43.8 43.8 43.8 56.52 57.17 57.43 56.7 56.7 56.6
31/07/2019 22:31:14 43.95 43.89 44.48 43.8 43.8 43.8 56.85 56.89 57.43 56.6 56.7 56.6
31/07/2019 22:31:15 43.2 43.93 44.48 43.8 43.8 43.8 55.97 56.79 57.43 56.6 56.7 56.6
31/07/2019 22:31:16 43.9 43.79 44.48 43.8 43.8 43.8 57.23 56.94 57.43 56.7 56.7 56.6
31/07/2019 22:31:17 43.58 43.77 44.48 43.8 43.8 43.8 56.99 57.16 57.43 56.7 56.7 56.6
31/07/2019 22:31:18 43.97 44.03 44.48 43.8 43.8 43.8 56.53 57.08 57.43 56.7 56.7 56.6
31/07/2019 22:31:19 43.18 43.94 44.48 43.8 43.8 43.8 56.17 56.71 57.43 56.6 56.7 56.6
31/07/2019 22:31:20 44.21 44.09 44.48 43.8 43.8 43.8 56.31 56.76 57.43 56.7 56.7 56.6
31/07/2019 22:31:21 43.59 43.99 44.48 43.8 43.8 43.8 57.23 56.9 57.43 56.7 56.7 56.6
31/07/2019 22:31:22 44.2 44.07 44.48 43.8 43.8 43.8 56.54 56.9 57.43 56.6 56.7 56.6
31/07/2019 22:31:23 43.79 44.05 44.48 43.8 43.8 43.8 56.9 57.02 57.43 56.6 56.7 56.6
31/07/2019 22:31:24 43.83 43.92 44.48 43.8 43.8 43.8 56.16 56.83 57.43 56.6 56.7 56.6
31/07/2019 22:31:25 44.19 44.21 44.48 43.8 43.8 43.8 56.12 56.48 57.43 56.6 56.7 56.6
31/07/2019 22:31:26 43.61 44.18 44.48 43.8 43.8 43.8 55.84 56.34 57.43 56.6 56.7 56.6
31/07/2019 22:31:27 44.44 44.37 44.48 43.8 43.8 43.8 57.14 56.9 57.43 56.6 56.7 56.6
31/07/2019 22:31:28 43.92 44.28 44.48 43.8 43.8 43.8 57.19 57.12 57.43 56.7 56.7 56.6
31/07/2019 22:31:29 43.85 44.1 44.48 43.8 43.8 43.8 56.57 57.28 57.43 56.7 56.7 56.6
31/07/2019 22:31:30 43.86 44.09 44.48 43.8 43.8 43.8 56.63 56.96 57.43 56.7 56.7 56.6
31/07/2019 22:31:31 43.75 44.13 44.48 43.8 43.8 43.8 56.18 56.79 57.43 56.6 56.7 56.6
31/07/2019 22:31:32 43.87 43.95 44.48 43.8 43.8 43.8 56.72 56.82 57.43 56.7 56.7 56.6
31/07/2019 22:31:33 43.44 43.8 44.39 43.8 43.8 43.8 56.88 56.89 57.43 56.7 56.7 56.6
31/07/2019 22:31:34 43.63 43.78 44.39 43.8 43.8 43.8 55.76 56.91 57.43 56.7 56.7 56.6
31/07/2019 22:31:35 44.2 44.09 44.39 43.8 43.8 43.8 56.42 56.53 57.43 56.7 56.7 56.6
31/07/2019 22:31:36 43.6 44.19 44.39 43.8 43.8 43.8 56.57 56.73 57.43 56.7 56.7 56.6
31/07/2019 22:31:37 43.54 43.91 44.39 43.8 43.8 43.8 56.73 56.68 57.28 56.7 56.7 56.6
31/07/2019 22:31:38 43.19 43.59 44.37 43.8 43.8 43.8 55.86 56.82 57.28 56.7 56.7 56.6
31/07/2019 22:31:39 43.98 43.88 44.37 43.8 43.8 43.8 56.33 56.48 57.28 56.7 56.7 56.6
31/07/2019 22:31:40 43.73 44.01 44.37 43.8 43.8 43.8 57.23 57.2 57.28 56.7 56.7 56.6
31/07/2019 22:31:41 44.16 44.11 44.37 43.8 43.8 43.8 56.22 56.84 57.28 56.7 56.7 56.6
31/07/2019 22:31:42 44.16 44.19 44.37 43.8 43.8 43.8 56.78 56.9 57.28 56.7 56.7 56.6
31/07/2019 22:31:43 43.74 44.19 44.37 43.8 43.8 43.8 56.64 56.94 57.28 56.7 56.7 56.6
31/07/2019 22:31:44 44.08 44.09 44.37 43.8 43.8 43.8 56.32 56.61 57.28 56.7 56.7 56.6
31/07/2019 22:31:45 43.64 44.15 44.37 43.8 43.8 43.8 56.72 56.73 57.28 56.7 56.7 56.6
31/07/2019 22:31:46 44.39 44.18 44.37 43.8 43.9 43.8 56.6 56.86 57.28 56.7 56.7 56.6
31/07/2019 22:31:47 44.19 44.32 44.37 43.8 43.9 43.8 56.56 56.7 57.28 56.7 56.7 56.6
31/07/2019 22:31:48 43.84 44.24 44.37 43.8 43.9 43.8 56.52 56.72 57.28 56.7 56.7 56.6
31/07/2019 22:31:49 43.97 44.03 44.37 43.8 43.9 43.8 56.95 57.13 57.28 56.7 56.7 56.6
31/07/2019 22:31:50 43.26 43.99 44.37 43.8 43.9 43.8 56.67 57 57.28 56.7 56.7 56.6
31/07/2019 22:31:51 43.48 43.69 44.37 43.8 43.9 43.8 56.67 56.77 57.28 56.7 56.7 56.6
31/07/2019 22:31:52 43.45 43.76 44.37 43.8 43.9 43.8 55.98 56.84 57.28 56.6 56.7 56.6
31/07/2019 22:31:53 43.77 43.77 44.37 43.8 43.9 43.8 57.69 57.16 57.28 56.6 56.7 56.6
31/07/2019 22:31:54 43.24 43.86 44.37 43.8 43.9 43.8 55.75 57.24 57.28 56.6 56.7 56.6
31/07/2019 22:31:55 44.06 43.9 44.37 43.8 43.9 43.8 57.41 57.29 57.29 56.6 56.7 56.6
31/07/2019 22:31:56 43.48 43.99 44.37 43.8 43.9 43.8 56.63 57.23 57.29 56.6 56.7 56.6
31/07/2019 22:31:57 44.03 43.98 44.32 43.8 43.8 43.8 56.7 57.08 57.29 56.6 56.7 56.6
31/07/2019 22:31:58 44.26 44.23 44.32 43.8 43.9 43.8 55.44 56.77 57.29 56.6 56.7 56.6
31/07/2019 22:31:59 44.03 44.28 44.32 43.8 43.9 43.8 56.26 56.36 57.29 56.6 56.7 56.6
31/07/2019 22:32:00 43.84 44.24 44.32 43.8 43.9 43.8 56.05 56.28 57.29 56.6 56.7 56.6
31/07/2019 22:32:01 43.9 44.06 44.32 43.8 43.9 43.8 56.8 56.64 57.29 56.6 56.7 56.6
31/07/2019 22:32:02 43.67 44.14 44.32 43.8 43.9 43.8 56.2 56.86 57.29 56.6 56.7 56.6
31/07/2019 22:32:03 43.83 43.88 44.32 43.8 43.8 43.8 56.86 56.78 57.29 56.6 56.7 56.6
31/07/2019 22:32:04 43.59 43.88 44.32 43.8 43.8 43.8 56.33 56.57 57.29 56.6 56.7 56.6
31/07/2019 22:32:05 43.6 43.74 44.32 43.8 43.8 43.8 56.72 56.82 57.29 56.6 56.7 56.6
31/07/2019 22:32:06 43.46 43.79 44.32 43.8 43.8 43.8 55.94 56.62 57.29 56.6 56.7 56.6
31/07/2019 22:32:07 44.03 43.92 44.32 43.8 43.8 43.8 57.11 56.87 57.29 56.6 56.7 56.6
31/07/2019 22:32:08 43.51 43.99 44.32 43.8 43.8 43.8 55.64 56.82 57.29 56.6 56.7 56.6
31/07/2019 22:32:09 42.84 43.79 44.32 43.8 43.8 43.8 56.87 56.7 57.29 56.6 56.7 56.6
31/07/2019 22:32:10 44.55 44.13 44.32 43.8 43.8 43.8 57.23 57.12 57.29 56.6 56.7 56.6
31/07/2019 22:32:11 43.88 44.24 44.32 43.8 43.8 43.8 56.25 56.94 57.29 56.6 56.7 56.6
31/07/2019 22:32:12 44.12 44.17 44.32 43.8 43.8 43.8 56.87 57.02 57.29 56.6 56.7 56.6
31/07/2019 22:32:13 43.85 44.16 44.32 43.8 43.8 43.8 55.98 56.82 57.29 56.6 56.6 56.6
31/07/2019 22:32:14 44.34 44.31 44.32 43.8 43.8 43.8 56.53 56.66 57.29 56.6 56.6 56.6
31/07/2019 22:32:15 44.72 44.64 44.64 43.8 43.8 43.8 57.17 56.92 57.29 56.6 56.6 56.6
31/07/2019 22:32:16 44.11 44.73 44.73 43.8 43.8 43.8 57.32 57.34 57.34 56.6 56.6 56.6
31/07/2019 22:32:17 43.83 44.44 44.73 43.8 43.8 43.8 56.6 57.23 57.34 56.6 56.6 56.6
31/07/2019 22:32:18 43.46 44.02 44.73 43.8 43.8 43.8 56.38 56.87 57.34 56.6 56.6 56.6
31/07/2019 22:32:19 43.91 44.08 44.73 43.8 43.8 43.8 57.51 57.34 57.34 56.6 56.6 56.6
31/07/2019 22:32:20 43.77 43.91 44.73 43.8 43.8 43.8 56.33 57.17 57.34 56.6 56.6 56.6
31/07/2019 22:32:21 43.78 43.92 44.73 43.8 43.8 43.8 56.36 56.76 57.34 56.6 56.6 56.6
31/07/2019 22:32:22 43.83 43.99 44.73 43.8 43.8 43.8 56.53 56.85 57.34 56.6 56.6 56.6
31/07/2019 22:32:23 43.6 43.96 44.73 43.8 43.8 43.8 56.6 56.74 57.34 56.6 56.6 56.6
31/07/2019 22:32:24 44.29 44.22 44.73 43.8 43.8 43.8 56.4 56.82 57.34 56.6 56.6 56.6
31/07/2019 22:32:25 43.72 44.2 44.73 43.8 43.8 43.8 56.07 56.43 57.34 56.6 56.6 56.6
31/07/2019 22:32:26 43.28 43.88 44.73 43.8 43.8 43.8 57.05 57.04 57.34 56.6 56.6 56.6
31/07/2019 22:32:27 44.11 44.04 44.73 43.8 43.8 43.8 56.54 56.81 57.34 56.6 56.6 56.6
31/07/2019 22:32:28 43.83 44.1 44.73 43.8 43.8 43.8 56.4 57.01 57.34 56.6 56.6 56.6
31/07/2019 22:32:29 43.89 44.09 44.73 43.8 43.8 43.8 57.38 57.13 57.34 56.6 56.6 56.6
31/07/2019 22:32:30 43.41 43.88 44.73 43.8 43.8 43.8 56.28 57.1 57.34 56.6 56.6 56.6
31/07/2019 22:32:31 44.07 44 44.73 43.8 43.8 43.8 56.57 56.87 57.34 56.6 56.6 56.6
31/07/2019 22:32:32 43.42 44.03 44.73 43.8 43.8 43.8 56.19 56.66 57.34 56.6 56.6 56.6
31/07/2019 22:32:33 43.8 43.87 44.73 43.8 43.8 43.8 56.43 56.56 57.34 56.6 56.6 56.6
31/07/2019 22:32:34 43.57 43.83 44.73 43.8 43.8 43.8 56.9 56.92 57.34 56.6 56.6 56.6
31/07/2019 22:32:35 43.84 43.87 44.73 43.8 43.8 43.8 55.85 56.64 57.34 56.6 56.6 56.6
31/07/2019 22:32:36 43.98 44.03 44.73 43.8 43.8 43.8 56.41 56.51 57.34 56.6 56.6 56.6
31/07/2019 22:32:37 44.09 44.24 44.73 43.8 43.8 43.8 56.02 56.65 57.34 56.6 56.6 56.6
31/07/2019 22:32:38 44.36 44.28 44.73 43.8 43.8 43.8 56.38 56.35 57.34 56.6 56.6 56.6
31/07/2019 22:32:39 43.87 44.25 44.73 43.8 43.8 43.8 56.2 56.65 57.34 56.6 56.6 56.6
31/07/2019 22:32:40 44.23 44.36 44.73 43.8 43.8 43.8 57.03 56.77 57.34 56.6 56.6 56.6
31/07/2019 22:32:41 43.94 44.21 44.73 43.8 43.8 43.8 57.67 57.6 57.6 56.6 56.6 56.6
31/07/2019 22:32:42 43.87 44.22 44.73 43.8 43.8 43.8 57.68 57.87 57.87 56.6 56.6 56.6
31/07/2019 22:32:43 43.77 43.98 44.73 43.8 43.8 43.8 57.69 57.7 57.87 56.6 56.6 56.6
31/07/2019 22:32:44 43.34 43.98 44.73 43.8 43.8 43.8 57.02 57.68 57.87 56.6 56.6 56.6
31/07/2019 22:32:45 43.77 43.97 44.73 43.8 43.8 43.8 56.33 57.45 57.87 56.6 56.6 56.6
31/07/2019 22:32:46 43.93 43.89 44.44 43.8 43.8 43.8 56.79 57.1 57.87 56.6 56.6 56.6
31/07/2019 22:32:47 43.86 43.95 44.36 43.8 43.8 43.8 56.53 56.71 57.87 56.6 56.6 56.6
31/07/2019 22:32:48 43.91 44.17 44.36 43.8 43.8 43.8 56.35 56.94 57.87 56.6 56.6 56.6
31/07/2019 22:32:49 43.41 43.9 44.36 43.8 43.8 43.8 56.17 56.47 57.87 56.6 56.6 56.6
31/07/2019 22:32:50 44.44 44.27 44.36 43.8 43.8 43.8 57.56 57.31 57.87 56.6 56.6 56.6
31/07/2019 22:32:51 44.42 44.41 44.41 43.8 43.8 43.8 56.09 57.02 57.87 56.6 56.6 56.6
31/07/2019 22:32:52 43.44 44.43 44.43 43.8 43.8 43.8 57.16 57.19 57.87 56.6 56.6 56.6
31/07/2019 22:32:53 43.43 44.02 44.43 43.8 43.8 43.8 56.98 57.45 57.87 56.6 56.6 56.6
31/07/2019 22:32:54 43.85 43.89 44.43 43.8 43.8 43.8 56.52 57 57.87 56.6 56.6 56.6
31/07/2019 22:32:55 43.59 43.87 44.43 43.8 43.8 43.8 55.99 56.95 57.87 56.6 56.6 56.6
31/07/2019 22:32:56 43.89 43.88 44.43 43.8 43.8 43.8 57.01 56.76 57.87 56.6 56.6 56.6
31/07/2019 22:32:57 44.4 44.35 44.43 43.8 43.8 43.8 56.02 56.76 57.87 56.6 56.6 56.6
31/07/2019 22:32:58 43.63 44.13 44.43 43.8 43.8 43.8 56.4 56.64 57.87 56.6 56.6 56.6
31/07/2019 22:32:59 43.87 44.04 44.43 43.8 43.8 43.8 56.68 56.6 57.87 56.6 56.6 56.6
31/07/2019 22:33:00 43.09 43.97 44.43 43.8 43.8 43.8 56.86 56.85 57.87 56.6 56.6 56.6
31/07/2019 22:33:01 44.33 44.08 44.43 43.8 43.8 43.8 55.58 56.93 57.87 56.6 56.6 56.6
31/07/2019 22:33:02 44.22 44.3 44.43 43.8 43.8 43.8 56.6 56.53 57.87 56.6 56.6 56.6
31/07/2019 22:33:03 44.05 44.31 44.43 43.8 43.8 43.8 56.39 56.51 57.87 56.6 56.6 56.6
31/07/2019 22:33:04 43.69 44.04 44.43 43.8 43.8 43.8 56.72 56.84 57.87 56.6 56.6 56.6
31/07/2019 22:33:05 44.05 44.12 44.43 43.8 43.8 43.8 56.31 56.77 57.87 56.6 56.6 56.6
31/07/2019 22:33:06 43.43 44.01 44.43 43.8 43.8 43.8 56.73 56.72 57.87 56.6 56.6 56.6
31/07/2019 22:33:07 43.98 44.01 44.43 43.8 43.8 43.8 57.14 57.07 57.87 56.6 56.6 56.6
31/07/2019 22:33:08 43.76 44.03 44.43 43.8 43.8 43.8 56.93 57.2 57.87 56.6 56.6 56.6
31/07/2019 22:33:09 44.3 44.4 44.43 43.8 43.8 43.8 56.6 57.13 57.87 56.6 56.6 56.6
31/07/2019 22:33:10 43.77 44.23 44.43 43.8 43.8 43.8 57.71 57.62 57.87 56.6 56.6 56.6
31/07/2019 22:33:11 43.16 43.84 44.43 43.8 43.8 43.8 57.18 57.7 57.87 56.6 56.6 56.6
31/07/2019 22:33:12 43.89 44.01 44.43 43.8 43.8 43.8 56.47 57.33 57.7 56.6 56.6 56.6
31/07/2019 22:33:13 44.04 44.03 44.43 43.8 43.8 43.8 56.51 57.14 57.7 56.6 56.6 56.6
31/07/2019 22:33:14 43.36 43.97 44.43 43.8 43.8 43.8 56.99 57.06 57.7 56.6 56.6 56.6
31/07/2019 22:33:15 43.66 43.99 44.43 43.8 43.8 43.8 57.03 57.04 57.7 56.6 56.6 56.6
31/07/2019 22:33:16 43.16 43.55 44.43 43.8 43.8 43.8 56.37 57.27 57.7 56.6 56.6 56.6
31/07/2019 22:33:17 44.1 43.94 44.43 43.8 43.8 43.8 56.91 56.89 57.7 56.6 56.6 56.6
31/07/2019 22:33:18 43.61 44.03 44.43 43.8 43.8 43.8 56.2 56.9 57.7 56.6 56.6 56.6
31/07/2019 22:33:19 43.89 44.04 44.43 43.8 43.8 43.8 57.03 56.96 57.7 56.6 56.6 56.6
31/07/2019 22:33:20 43.71 44.01 44.43 43.8 43.8 43.8 56.03 56.93 57.7 56.6 56.6 56.6
31/07/2019 22:33:21 44.29 44.19 44.43 43.8 43.8 43.8 56.66 56.65 57.7 56.6 56.6 56.6
31/07/2019 22:33:22 43.92 44.21 44.4 43.8 43.8 43.8 55.87 56.65 57.7 56.6 56.6 56.6
31/07/2019 22:33:23 44.5 44.39 44.4 43.8 43.8 43.8 57.41 57.1 57.7 56.6 56.6 56.6
31/07/2019 22:33:24 44.02 44.46 44.46 43.8 43.8 43.8 56.27 57.05 57.7 56.6 56.6 56.6
31/07/2019 22:33:25 43.76 44.27 44.46 43.8 43.8 43.8 56.45 56.77 57.7 56.6 56.6 56.6
31/07/2019 22:33:26 43.99 44.06 44.46 43.9 43.8 43.8 57.16 57.09 57.7 56.6 56.6 56.6
31/07/2019 22:33:27 43.69 44.08 44.46 43.9 43.8 43.8 57.21 57.25 57.7 56.6 56.6 56.6
31/07/2019 22:33:28 43.91 44 44.46 43.9 43.8 43.8 56.59 57.27 57.7 56.6 56.6 56.6
31/07/2019 22:33:29 44.02 44.04 44.46 43.9 43.8 43.8 55.85 56.87 57.7 56.6 56.6 56.6
31/07/2019 22:33:30 43.72 44.06 44.46 43.9 43.8 43.8 56.21 56.62 57.7 56.6 56.6 56.6
31/07/2019 22:33:31 43.39 43.97 44.46 43.9 43.8 43.8 56.98 56.79 57.7 56.6 56.6 56.6
31/07/2019 22:33:32 44.03 43.88 44.46 43.9 43.8 43.8 57.09 57.09 57.7 56.6 56.6 56.6
31/07/2019 22:33:33 44.1 44.09 44.46 43.9 43.8 43.8 56.21 57.27 57.7 56.6 56.6 56.6
31/07/2019 22:33:34 44.49 44.42 44.46 43.9 43.8 43.8 56.56 56.67 57.7 56.6 56.6 56.6
31/07/2019 22:33:35 43.35 44.34 44.46 43.9 43.8 43.8 56.53 56.72 57.7 56.6 56.6 56.6
31/07/2019 22:33:36 43.32 43.81 44.46 43.9 43.8 43.8 57.54 57.27 57.7 56.6 56.6 56.6
31/07/2019 22:33:37 43.76 43.74 44.46 43.9 43.8 43.8 57.48 57.55 57.7 56.6 56.6 56.6
31/07/2019 22:33:38 44.21 44.2 44.46 43.9 43.8 43.8 57.78 58.04 58.04 56.6 56.6 56.6
31/07/2019 22:33:39 43.89 44.22 44.46 43.9 43.8 43.8 56.22 57.6 58.04 56.6 56.6 56.6
31/07/2019 22:33:40 43.27 44 44.46 43.9 43.8 43.8 56.96 57.05 58.04 56.6 56.6 56.6
31/07/2019 22:33:41 44.25 44.06 44.46 43.9 43.8 43.8 56.89 57.39 58.04 56.6 56.6 56.6
31/07/2019 22:33:42 43.52 44.05 44.46 43.9 43.8 43.8 57.08 57.13 58.04 56.7 56.6 56.6
31/07/2019 22:33:43 43.49 43.7 44.46 43.9 43.8 43.8 57.03 57.11 58.04 56.7 56.6 56.6
31/07/2019 22:33:44 43.79 43.85 44.46 43.9 43.8 43.8 56.97 57.35 58.04 56.7 56.6 56.6
31/07/2019 22:33:45 44.12 44.07 44.46 43.9 43.8 43.8 56.23 57.01 58.04 56.7 56.6 56.6
31/07/2019 22:33:46 44.07 44.2 44.46 43.9 43.8 43.8 57.18 57.37 58.04 56.7 56.6 56.6
31/07/2019 22:33:47 44 44.33 44.46 43.9 43.8 43.8 56.92 57.29 58.04 56.7 56.6 56.6
31/07/2019 22:33:48 43.61 44.03 44.46 43.9 43.8 43.8 56.24 56.79 58.04 56.7 56.6 56.6
31/07/2019 22:33:49 44.14 44.19 44.46 43.9 43.8 43.8 57.15 57.18 58.04 56.7 56.6 56.6
31/07/2019 22:33:50 43.77 44.11 44.46 43.9 43.8 43.8 56.14 57.03 58.04 56.7 56.6 56.6
31/07/2019 22:33:51 44.32 44.22 44.46 43.9 43.8 43.8 56.12 56.58 58.04 56.7 56.6 56.6
31/07/2019 22:33:52 44.29 44.41 44.46 43.9 43.8 43.8 55.95 56.23 58.04 56.7 56.6 56.6
31/07/2019 22:33:53 43.44 44.33 44.46 43.9 43.8 43.8 56.7 56.58 58.04 56.7 56.6 56.6
31/07/2019 22:33:54 44.34 44.21 44.42 43.9 43.8 43.8 57.18 57.06 58.04 56.7 56.6 56.6
31/07/2019 22:33:55 43.45 44.17 44.42 43.9 43.8 43.8 56.54 57.03 58.04 56.6 56.6 56.6
31/07/2019 22:33:56 43.76 43.94 44.42 43.9 43.8 43.8 56.89 57.14 58.04 56.7 56.6 56.6
31/07/2019 22:33:57 44.22 44.17 44.42 43.9 43.8 43.8 56.87 57.21 58.04 56.7 56.6 56.6
31/07/2019 22:33:58 44.19 44.21 44.42 43.9 43.8 43.8 56.76 56.92 58.04 56.7 56.6 56.6
31/07/2019 22:33:59 43.78 44.21 44.42 43.9 43.8 43.8 56.2 56.84 58.04 56.7 56.6 56.6
31/07/2019 22:34:00 44.28 44.31 44.42 43.9 43.8 43.8 57.38 57.11 58.04 56.7 56.6 56.6
31/07/2019 22:34:01 43.83 44.14 44.42 43.9 43.8 43.8 56.53 57.14 58.04 56.7 56.6 56.6
31/07/2019 22:34:02 44.1 44.17 44.42 43.9 43.8 43.8 56.95 57.07 58.04 56.7 56.6 56.6
31/07/2019 22:34:03 44.13 44.24 44.42 43.9 43.8 43.8 57.33 57.39 58.04 56.7 56.6 56.6
31/07/2019 22:34:04 44.09 44.29 44.41 43.9 43.8 43.8 56.04 57.4 58.04 56.7 56.6 56.6
31/07/2019 22:34:05 43.9 44.24 44.41 43.9 43.8 43.8 56.42 56.52 58.04 56.7 56.6 56.6
31/07/2019 22:34:06 43.67 44.09 44.41 43.9 43.8 43.8 56.41 56.78 58.04 56.7 56.6 56.6
31/07/2019 22:34:07 44.01 44.08 44.41 43.9 43.8 43.8 57.48 57.2 58.04 56.7 56.6 56.6
31/07/2019 22:34:08 43.93 44.06 44.41 43.9 43.8 43.8 56.35 57.23 57.6 56.7 56.6 56.6
31/07/2019 22:34:09 43.78 44.08 44.41 43.9 43.8 43.8 56.27 56.77 57.4 56.7 56.6 56.6
31/07/2019 22:34:10 43.91 44.03 44.41 43.9 43.8 43.8 56.43 56.56 57.4 56.7 56.6 56.6
31/07/2019 22:34:11 44.22 44.25 44.41 43.9 43.8 43.8 56.79 56.91 57.4 56.7 56.6 56.6
31/07/2019 22:34:12 43.87 44.23 44.41 43.9 43.8 43.8 56.02 56.97 57.4 56.7 56.6 56.6
31/07/2019 22:34:13 44.25 44.27 44.41 43.9 43.8 43.8 57.22 56.98 57.4 56.7 56.6 56.6
31/07/2019 22:34:14 43.5 44.14 44.41 43.9 43.8 43.8 56.46 56.97 57.4 56.7 56.6 56.6
31/07/2019 22:34:15 43.46 43.88 44.41 43.9 43.8 43.8 56.57 56.73 57.4 56.7 56.6 56.6
31/07/2019 22:34:16 44.19 44.11 44.41 43.9 43.8 43.8 56.45 56.66 57.4 56.7 56.6 56.6
31/07/2019 22:34:17 43.98 44.1 44.41 43.9 43.8 43.8 56.55 56.72 57.4 56.6 56.6 56.6
31/07/2019 22:34:18 43.69 44.14 44.41 43.9 43.8 43.8 56.76 56.7 57.4 56.7 56.6 56.6
31/07/2019 22:34:19 43.63 43.91 44.41 43.9 43.8 43.8 56.35 56.7 57.4 56.7 56.6 56.6
31/07/2019 22:34:20 42.68 43.75 44.41 43.9 43.8 43.8 56.61 56.74 57.4 56.7 56.6 56.6
31/07/2019 22:34:21 43.93 43.71 44.41 43.9 43.8 43.8 57.06 57.11 57.4 56.7 56.6 56.6
31/07/2019 22:34:22 44.38 44.24 44.33 43.9 43.8 43.8 56.89 57.25 57.4 56.7 56.6 56.6
31/07/2019 22:34:23 43.92 44.3 44.31 43.9 43.8 43.8 57.74 57.52 57.52 56.7 56.6 56.6
31/07/2019 22:34:24 43.84 44.05 44.31 43.9 43.8 43.8 56.7 57.4 57.52 56.7 56.6 56.6
31/07/2019 22:34:25 44 44.17 44.31 43.9 43.8 43.8 56.59 57.04 57.52 56.7 56.6 56.6
31/07/2019 22:34:26 43.46 43.97 44.31 43.9 43.8 43.8 56.83 57.04 57.52 56.7 56.6 56.6
31/07/2019 22:34:27 43.68 43.88 44.31 43.9 43.8 43.8 56.74 57.03 57.52 56.7 56.6 56.6
31/07/2019 22:34:28 43.3 43.77 44.31 43.9 43.8 43.8 56.45 57.05 57.52 56.7 56.6 56.6
31/07/2019 22:34:29 43.98 43.94 44.31 43.9 43.8 43.8 56.43 56.55 57.52 56.7 56.6 56.6
31/07/2019 22:34:30 43.88 44.06 44.3 43.9 43.8 43.8 55.73 56.57 57.52 56.7 56.6 56.6
31/07/2019 22:34:31 43.43 43.89 44.3 43.9 43.8 43.8 56.6 56.75 57.52 56.7 56.6 56.6
31/07/2019 22:34:32 44.02 43.89 44.3 43.9 43.8 43.8 56.34 56.36 57.52 56.7 56.6 56.6
31/07/2019 22:34:33 43.7 43.98 44.3 43.9 43.8 43.8 57.14 57.01 57.52 56.7 56.6 56.6
31/07/2019 22:34:34 44.11 44.12 44.3 43.9 43.8 43.8 56.79 57.07 57.52 56.7 56.6 56.6
31/07/2019 22:34:35 44.16 44.11 44.3 43.9 43.8 43.8 56.26 56.74 57.52 56.7 56.6 56.6
31/07/2019 22:34:36 43.43 44.17 44.3 43.9 43.8 43.8 55.9 56.47 57.52 56.7 56.6 56.6
31/07/2019 22:34:37 44.75 44.49 44.49 43.9 43.8 43.8 56.45 56.47 57.52 56.7 56.6 56.6
31/07/2019 22:34:38 43.71 44.48 44.49 43.9 43.8 43.8 56.75 56.63 57.52 56.7 56.6 56.6
31/07/2019 22:34:39 43.77 43.97 44.49 43.9 43.8 43.8 56.49 56.93 57.52 56.7 56.6 56.6
31/07/2019 22:34:40 43.55 44.03 44.49 43.9 43.8 43.8 56.26 56.75 57.52 56.7 56.6 56.6
31/07/2019 22:34:41 43.79 43.98 44.49 43.9 43.8 43.8 56.78 56.68 57.52 56.7 56.6 56.6
31/07/2019 22:34:42 43.73 43.97 44.49 43.9 43.8 43.8 56.36 56.64 57.52 56.7 56.6 56.6
31/07/2019 22:34:43 43.46 43.86 44.49 43.9 43.8 43.8 57.11 57.1 57.52 56.7 56.6 56.6
31/07/2019 22:34:44 44.01 44.05 44.49 43.9 43.8 43.8 56.46 57.36 57.52 56.7 56.6 56.6
31/07/2019 22:34:45 43.56 43.91 44.49 43.9 43.8 43.8 56.1 56.59 57.52 56.7 56.6 56.6
31/07/2019 22:34:46 43.7 43.79 44.49 43.9 43.8 43.8 56.33 56.43 57.52 56.7 56.6 56.6
31/07/2019 22:34:47 43.87 43.96 44.49 43.9 43.8 43.8 56.78 56.71 57.52 56.7 56.6 56.6
31/07/2019 22:34:48 44.43 44.29 44.49 43.9 43.8 43.8 56.91 56.9 57.52 56.7 56.6 56.6
31/07/2019 22:34:49 43.91 44.33 44.49 43.9 43.8 43.8 57.03 57.11 57.52 56.7 56.6 56.6
31/07/2019 22:34:50 44.11 44.33 44.49 43.9 43.8 43.8 56.95 57.16 57.52 56.7 56.6 56.6
31/07/2019 22:34:51 43.7 44.05 44.49 43.9 43.8 43.8 55.97 56.96 57.52 56.7 56.6 56.6
31/07/2019 22:34:52 43.68 43.95 44.49 43.9 43.8 43.8 57.19 57.01 57.52 56.7 56.6 56.6
31/07/2019 22:34:53 43.78 44.01 44.49 43.9 43.8 43.8 56.81 57.1 57.4 56.7 56.6 56.6
31/07/2019 22:34:54 44.19 44.13 44.49 43.9 43.8 43.8 56.24 56.81 57.36 56.7 56.6 56.6
31/07/2019 22:34:55 43.73 44.13 44.49 43.9 43.8 43.8 56.18 56.73 57.36 56.7 56.6 56.6
31/07/2019 22:34:56 43.62 43.9 44.49 43.9 43.8 43.8 56.8 56.78 57.36 56.7 56.6 56.6
31/07/2019 22:34:57 43.88 43.95 44.49 43.9 43.8 43.8 56.87 56.89 57.36 56.7 56.6 56.6
31/07/2019 22:34:58 43.59 44.01 44.49 43.9 43.8 43.8 56.81 57 57.36 56.7 56.6 56.6
31/07/2019 22:34:59 43.9 43.93 44.49 43.9 43.8 43.8 56.28 56.95 57.36 56.7 56.6 56.6
31/07/2019 22:35:00 43.82 44.06 44.49 43.9 43.8 43.8 56.25 56.74 57.36 56.7 56.6 56.6
31/07/2019 22:35:01 43.34 43.85 44.49 43.9 43.8 43.8 56.98 56.85 57.36 56.7 56.6 56.6
31/07/2019 22:35:02 43.52 43.73 44.49 43.9 43.8 43.8 57.15 57.09 57.36 56.7 56.6 56.6
31/07/2019 22:35:03 44.49 44.25 44.49 43.9 43.8 43.8 56.82 57.11 57.36 56.7 56.6 56.6
31/07/2019 22:35:04 44.18 44.39 44.49 43.9 43.8 43.8 56.2 57.01 57.36 56.7 56.6 56.6
31/07/2019 22:35:05 44.27 44.35 44.49 43.9 43.8 43.8 56.95 56.89 57.36 56.7 56.6 56.6
31/07/2019 22:35:06 43.98 44.29 44.49 43.9 43.8 43.8 56.74 57.33 57.36 56.7 56.6 56.6
31/07/2019 22:35:07 43.9 44.14 44.48 43.9 43.8 43.8 56.66 56.92 57.36 56.7 56.6 56.6
31/07/2019 22:35:08 43.58 43.98 44.39 43.9 43.8 43.8 57.13 57.1 57.36 56.7 56.6 56.6
31/07/2019 22:35:09 43.55 43.95 44.39 43.9 43.8 43.8 56.62 57.05 57.36 56.7 56.6 56.6
31/07/2019 22:35:10 44.23 44.08 44.39 43.9 43.8 43.8 55.96 56.87 57.36 56.6 56.6 56.6
31/07/2019 22:35:11 43.54 44.1 44.39 43.9 43.8 43.8 56.65 56.78 57.36 56.6 56.6 56.6
31/07/2019 22:35:12 43.7 43.84 44.39 43.9 43.8 43.8 56.68 56.8 57.36 56.6 56.6 56.6
31/07/2019 22:35:13 43.6 44.08 44.39 43.9 43.8 43.8 56.19 56.74 57.36 56.6 56.6 56.6
31/07/2019 22:35:14 44.09 43.98 44.39 43.9 43.8 43.8 55.87 56.6 57.33 56.6 56.6 56.6
31/07/2019 22:35:15 43.67 43.98 44.39 43.9 43.8 43.8 56.44 56.33 57.33 56.6 56.6 56.6
31/07/2019 22:35:16 44.33 44.3 44.39 43.9 43.8 43.8 56.41 56.59 57.33 56.6 56.6 56.6
31/07/2019 22:35:17 43.99 44.19 44.39 43.9 43.8 43.8 56.61 56.68 57.33 56.6 56.6 56.6
31/07/2019 22:35:18 43.46 44.19 44.39 43.9 43.8 43.8 56.37 56.85 57.33 56.6 56.6 56.6
31/07/2019 22:35:19 43.17 43.75 44.39 43.9 43.8 43.8 56.56 56.66 57.33 56.6 56.6 56.6
31/07/2019 22:35:20 44.3 44.18 44.39 43.9 43.8 43.8 56.89 56.88 57.33 56.6 56.6 56.6
31/07/2019 22:35:21 44.34 44.37 44.39 43.9 43.8 43.8 56.78 56.96 57.33 56.6 56.6 56.6
31/07/2019 22:35:22 43.78 44.34 44.39 43.9 43.8 43.8 55.76 56.81 57.33 56.6 56.6 56.6
31/07/2019 22:35:23 43.69 44.04 44.39 43.9 43.8 43.8 56.22 56.44 57.33 56.6 56.6 56.6
31/07/2019 22:35:24 44.05 44.05 44.39 43.9 43.8 43.8 57.21 56.98 57.33 56.6 56.6 56.6
31/07/2019 22:35:25 43.88 44.14 44.39 43.9 43.8 43.8 56.73 57.05 57.33 56.6 56.6 56.6
31/07/2019 22:35:26 43.6 44.12 44.39 43.9 43.8 43.8 55.25 56.87 57.33 56.6 56.6 56.6
31/07/2019 22:35:27 44.03 43.97 44.39 43.9 43.8 43.8 56.56 56.48 57.33 56.6 56.6 56.6
31/07/2019 22:35:28 44.08 44.11 44.39 43.9 43.8 43.8 56.77 56.78 57.33 56.6 56.6 56.6
31/07/2019 22:35:29 44.24 44.26 44.39 43.9 43.8 43.8 56.55 57.03 57.33 56.6 56.6 56.6
31/07/2019 22:35:30 44.36 44.52 44.52 43.9 43.8 43.8 56.7 56.78 57.33 56.6 56.6 56.6
31/07/2019 22:35:31 43.73 44.3 44.52 43.9 43.8 43.8 56.93 57.18 57.33 56.6 56.6 56.6
31/07/2019 22:35:32 43.01 43.87 44.52 43.9 43.8 43.8 56.64 56.97 57.33 56.6 56.6 56.6
31/07/2019 22:35:33 43.57 43.85 44.52 43.9 43.8 43.8 56.79 56.84 57.33 56.6 56.6 56.6
31/07/2019 22:35:34 44.19 44.06 44.52 43.9 43.8 43.8 56.72 57.02 57.33 56.6 56.6 56.6
31/07/2019 22:35:35 43.54 44.01 44.52 43.9 43.8 43.8 56.59 56.87 57.33 56.6 56.6 56.6
31/07/2019 22:35:36 44.22 44.02 44.52 43.9 43.8 43.8 56.99 57.04 57.18 56.6 56.6 56.6
31/07/2019 22:35:37 43.95 44.06 44.52 43.9 43.8 43.8 57.29 57.23 57.23 56.6 56.6 56.6
31/07/2019 22:35:38 43.9 44.18 44.52 43.9 43.8 43.8 56.45 57.2 57.23 56.6 56.6 56.6
31/07/2019 22:35:39 43.9 44.09 44.52 43.9 43.8 43.8 56.45 56.72 57.23 56.6 56.6 56.6
31/07/2019 22:35:40 44.13 44.3 44.52 43.9 43.8 43.8 56.54 56.86 57.23 56.6 56.6 56.6
31/07/2019 22:35:41 43.79 44.15 44.52 43.9 43.8 43.8 56.72 56.85 57.23 56.6 56.6 56.6
31/07/2019 22:35:42 44.08 44.09 44.52 43.9 43.8 43.8 56.54 56.9 57.23 56.6 56.6 56.6
31/07/2019 22:35:43 44.12 44.2 44.52 43.9 43.8 43.8 57.03 57.05 57.23 56.6 56.6 56.6
31/07/2019 22:35:44 43.51 44.08 44.52 43.9 43.8 43.8 56.72 57.05 57.23 56.6 56.6 56.6
31/07/2019 22:35:45 43.87 44.03 44.52 43.9 43.8 43.8 56.64 57.12 57.23 56.6 56.6 56.6
31/07/2019 22:35:46 44.42 44.31 44.52 43.9 43.8 43.8 56.63 56.94 57.23 56.6 56.6 56.6
31/07/2019 22:35:47 43.38 44.29 44.52 43.9 43.8 43.8 56.27 56.6 57.23 56.6 56.6 56.6
31/07/2019 22:35:48 43.26 43.85 44.52 43.9 43.8 43.8 56.64 56.67 57.23 56.6 56.6 56.6
31/07/2019 22:35:49 44.01 44 44.52 43.9 43.8 43.8 56.35 56.69 57.23 56.6 56.6 56.6
31/07/2019 22:35:50 43.14 43.88 44.52 43.9 43.8 43.8 55.71 56.57 57.23 56.6 56.6 56.6
31/07/2019 22:35:51 43.44 43.67 44.52 43.9 43.8 43.8 56.78 56.56 57.23 56.6 56.6 56.6
31/07/2019 22:35:52 43.73 43.68 44.52 43.9 43.8 43.8 56.31 56.57 57.23 56.6 56.6 56.6
31/07/2019 22:35:53 44.08 44.03 44.52 43.9 43.8 43.8 57 57.11 57.23 56.6 56.6 56.6
31/07/2019 22:35:54 44.2 44.34 44.52 43.9 43.8 43.8 57.46 57.35 57.35 56.7 56.6 56.6
31/07/2019 22:35:55 44.18 44.24 44.52 43.9 43.8 43.8 56.76 57.17 57.35 56.7 56.6 56.6
31/07/2019 22:35:56 43.83 44.28 44.52 43.9 43.8 43.8 55.89 56.93 57.35 56.7 56.6 56.6
31/07/2019 22:35:57 43.95 44.17 44.52 43.9 43.8 43.8 56.53 56.63 57.35 56.7 56.6 56.6
31/07/2019 22:35:58 43.82 44.25 44.52 43.9 43.8 43.8 56.56 56.73 57.35 56.7 56.6 56.6
31/07/2019 22:35:59 43.85 44.06 44.52 43.9 43.8 43.8 56.6 56.88 57.35 56.7 56.6 56.6
31/07/2019 22:36:00 43.55 43.85 44.34 43.9 43.8 43.8 57.05 57.09 57.35 56.7 56.6 56.6
31/07/2019 22:36:01 43.76 43.9 44.34 43.9 43.8 43.8 56.62 57.04 57.35 56.7 56.6 56.6
31/07/2019 22:36:02 44.26 44.16 44.34 43.9 43.8 43.8 56.4 56.83 57.35 56.6 56.6 56.6
31/07/2019 22:36:03 44.03 44.28 44.34 43.9 43.8 43.8 56.59 56.69 57.35 56.6 56.6 56.6
31/07/2019 22:36:04 43.99 44.26 44.34 43.9 43.8 43.8 57.15 57.23 57.35 56.7 56.6 56.6
31/07/2019 22:36:05 43.29 44.05 44.34 43.9 43.8 43.8 56.86 57.12 57.35 56.7 56.6 56.6
31/07/2019 22:36:06 44.16 44 44.34 43.9 43.8 43.8 56.39 57.06 57.35 56.6 56.6 56.6
31/07/2019 22:36:07 44.05 44.11 44.34 43.9 43.8 43.8 56.92 56.96 57.35 56.6 56.6 56.6
31/07/2019 22:36:08 43.98 44.42 44.42 43.9 43.8 43.8 56.92 57.05 57.35 56.6 56.6 56.6
31/07/2019 22:36:09 44.05 44.13 44.42 43.9 43.8 43.8 56.72 57.19 57.35 56.7 56.6 56.6
31/07/2019 22:36:10 44.5 44.54 44.54 43.9 43.8 43.8 56.57 56.79 57.35 56.7 56.6 56.6
31/07/2019 22:36:11 44.25 44.52 44.54 43.9 43.8 43.8 56.86 56.93 57.35 56.6 56.6 56.6
31/07/2019 22:36:12 44.25 44.38 44.54 43.9 43.8 43.8 57.15 57.13 57.35 56.7 56.6 56.6
31/07/2019 22:36:13 44.1 44.25 44.54 43.9 43.8 43.8 56.18 57.08 57.35 56.6 56.6 56.6
31/07/2019 22:36:14 43.67 44.28 44.54 43.9 43.8 43.8 56.56 56.74 57.35 56.6 56.6 56.6
31/07/2019 22:36:15 43.81 43.96 44.54 43.9 43.8 43.8 56.35 56.78 57.35 56.6 56.6 56.6
31/07/2019 22:36:16 44.06 44.07 44.54 43.9 43.8 43.8 56.73 56.69 57.35 56.6 56.6 56.6
31/07/2019 22:36:17 43.5 44.05 44.54 43.9 43.8 43.8 56.62 56.84 57.35 56.6 56.6 56.6
31/07/2019 22:36:18 43.46 43.81 44.54 43.9 43.8 43.8 56.6 56.78 57.35 56.6 56.6 56.6
31/07/2019 22:36:19 43.54 43.75 44.54 43.9 43.8 43.8 56.5 56.92 57.35 56.6 56.6 56.6
31/07/2019 22:36:20 43.76 43.84 44.54 43.9 43.8 43.8 56.62 56.82 57.35 56.6 56.6 56.6
31/07/2019 22:36:21 43.94 43.95 44.54 43.9 43.8 43.8 56.72 56.88 57.35 56.6 56.6 56.6
31/07/2019 22:36:22 43.49 43.94 44.54 43.9 43.8 43.8 56.6 56.89 57.35 56.6 56.6 56.6
31/07/2019 22:36:23 43.68 43.8 44.54 43.9 43.8 43.8 55.91 56.64 57.35 56.6 56.6 56.6
31/07/2019 22:36:24 43.51 43.92 44.54 43.9 43.8 43.8 57.13 56.87 57.23 56.6 56.6 56.6
31/07/2019 22:36:25 44.05 44.06 44.54 43.9 43.8 43.8 56.89 56.94 57.23 56.6 56.6 56.6
31/07/2019 22:36:26 43.97 44.08 44.54 43.9 43.8 43.8 56.72 56.86 57.23 56.7 56.6 56.6
31/07/2019 22:36:27 43.93 44.08 44.54 43.9 43.8 43.8 56.95 57.2 57.23 56.7 56.6 56.6
31/07/2019 22:36:28 44 44.24 44.54 43.9 43.8 43.8 56.67 57.14 57.23 56.6 56.6 56.6
31/07/2019 22:36:29 44.09 44.19 44.54 43.9 43.8 43.8 56.58 57.06 57.23 56.6 56.6 56.6
31/07/2019 22:36:30 43.79 44.1 44.54 43.9 43.8 43.8 56.6 56.86 57.23 56.6 56.6 56.6
31/07/2019 22:36:31 43.53 44.05 44.54 43.9 43.8 43.8 57.04 57.1 57.23 56.7 56.6 56.6
31/07/2019 22:36:32 43.72 43.99 44.54 43.9 43.8 43.8 56.29 56.85 57.23 56.7 56.6 56.6
31/07/2019 22:36:33 43.86 43.88 44.54 43.9 43.8 43.8 56.79 56.86 57.23 56.7 56.6 56.6
31/07/2019 22:36:34 43.75 44.1 44.54 43.9 43.8 43.8 56.89 57.07 57.2 56.7 56.6 56.6
31/07/2019 22:36:35 43.98 44.02 44.54 43.9 43.8 43.8 56.67 56.99 57.2 56.7 56.6 56.6
31/07/2019 22:36:36 43.75 44.08 44.54 43.9 43.8 43.8 56.84 57.1 57.2 56.7 56.6 56.6
31/07/2019 22:36:37 43.82 44.08 44.54 43.9 43.8 43.8 56.9 57.04 57.2 56.7 56.6 56.6
31/07/2019 22:36:38 44.46 44.4 44.54 43.9 43.8 43.8 56.51 56.94 57.2 56.7 56.6 56.6
31/07/2019 22:36:39 44.05 44.26 44.54 43.9 43.8 43.8 57.22 57.16 57.2 56.7 56.6 56.6
31/07/2019 22:36:40 43.72 44.1 44.52 43.9 43.8 43.8 55.42 56.89 57.2 56.7 56.6 56.6
31/07/2019 22:36:41 43.56 44.03 44.4 43.9 43.8 43.8 55.88 56.2 57.2 56.7 56.6 56.6
31/07/2019 22:36:42 44.12 44.08 44.4 43.9 43.8 43.8 56.91 56.57 57.2 56.7 56.6 56.6
31/07/2019 22:36:43 43.73 44.02 44.4 43.9 43.8 43.8 56.5 56.69 57.2 56.7 56.6 56.6
31/07/2019 22:36:44 44 44.04 44.4 43.9 43.8 43.8 57.04 57.05 57.2 56.7 56.6 56.6
31/07/2019 22:36:45 44.07 44.14 44.4 43.9 43.8 43.8 55.85 56.89 57.2 56.7 56.6 56.6
31/07/2019 22:36:46 43.95 44.22 44.4 43.9 43.8 43.8 56.17 56.45 57.2 56.7 56.6 56.6
31/07/2019 22:36:47 44.11 44.21 44.4 43.9 43.8 43.8 57.05 56.81 57.2 56.7 56.6 56.6
31/07/2019 22:36:48 43.69 44.03 44.4 43.9 43.8 43.8 57.31 57.15 57.2 56.7 56.6 56.6
31/07/2019 22:36:49 44.25 44.2 44.4 43.9 43.8 43.8 55.99 57.17 57.2 56.7 56.6 56.6
31/07/2019 22:36:50 43.37 44.21 44.4 43.9 43.8 43.8 55.44 56.37 57.2 56.7 56.6 56.6
31/07/2019 22:36:51 43.73 43.95 44.4 43.9 43.8 43.8 56.64 56.49 57.2 56.7 56.6 56.6
31/07/2019 22:36:52 44.2 44.04 44.4 43.9 43.8 43.8 56.62 56.7 57.2 56.7 56.6 56.6
31/07/2019 22:36:53 43.96 44.22 44.4 43.9 43.8 43.8 56.35 56.52 57.2 56.6 56.6 56.6
31/07/2019 22:36:54 43.74 44.06 44.4 43.9 43.8 43.8 55.8 56.58 57.2 56.6 56.6 56.6
31/07/2019 22:36:55 44.27 44.27 44.4 43.9 43.8 43.8 56.32 56.37 57.2 56.6 56.6 56.6
31/07/2019 22:36:56 43.61 44.21 44.4 43.9 43.8 43.8 56.84 56.7 57.2 56.6 56.6 56.6
31/07/2019 22:36:57 43.42 43.95 44.4 43.9 43.8 43.8 57.12 57.03 57.17 56.6 56.6 56.6
31/07/2019 22:36:58 43.46 43.67 44.4 43.9 43.8 43.8 56.72 57.13 57.17 56.7 56.6 56.6
31/07/2019 22:36:59 43.81 43.91 44.4 43.9 43.8 43.8 56.64 56.85 57.17 56.7 56.6 56.6
31/07/2019 22:37:00 43.25 43.86 44.4 43.9 43.8 43.8 55.76 56.94 57.17 56.7 56.6 56.6
31/07/2019 22:37:01 43.23 43.69 44.4 43.9 43.8 43.8 56.68 56.58 57.17 56.7 56.6 56.6
31/07/2019 22:37:02 43.79 43.7 44.4 43.9 43.8 43.8 55.88 56.43 57.17 56.6 56.6 56.6
31/07/2019 22:37:03 43.58 43.75 44.4 43.9 43.8 43.8 56.11 56.26 57.17 56.6 56.6 56.6
31/07/2019 22:37:04 44.22 44.13 44.4 43.9 43.8 43.8 56.6 56.58 57.17 56.6 56.6 56.6
31/07/2019 22:37:05 43.84 44.11 44.4 43.9 43.8 43.8 57.05 57.04 57.17 56.6 56.6 56.6
31/07/2019 22:37:06 43.33 43.95 44.4 43.9 43.8 43.8 56.72 56.92 57.17 56.7 56.6 56.6
31/07/2019 22:37:07 43.69 43.72 44.4 43.9 43.8 43.8 56.91 57.08 57.17 56.7 56.6 56.6
31/07/2019 22:37:08 44.06 44.11 44.27 43.9 43.8 43.8 56.13 57.07 57.17 56.7 56.6 56.6
31/07/2019 22:37:09 44.01 44.14 44.27 43.9 43.8 43.8 56.65 56.76 57.17 56.7 56.6 56.6
31/07/2019 22:37:10 43.69 44.2 44.27 43.9 43.8 43.8 56.2 56.59 57.17 56.6 56.6 56.6
31/07/2019 22:37:11 44.04 44.12 44.27 43.9 43.8 43.8 57.02 56.86 57.17 56.7 56.6 56.6
31/07/2019 22:37:12 43.45 44 44.27 43.9 43.8 43.8 56.5 56.87 57.17 56.6 56.6 56.6
31/07/2019 22:37:13 44.4 44.11 44.27 43.9 43.8 43.8 56.11 56.64 57.17 56.6 56.6 56.6
31/07/2019 22:37:14 44.4 44.4 44.4 43.9 43.8 43.8 56.12 56.39 57.17 56.6 56.6 56.6
31/07/2019 22:37:15 43.77 44.4 44.4 43.9 43.8 43.8 56.71 56.72 57.17 56.6 56.6 56.6
31/07/2019 22:37:16 44 44.1 44.4 43.9 43.8 43.8 57.18 57.29 57.29 56.6 56.6 56.6
31/07/2019 22:37:17 44.07 44.33 44.4 43.9 43.8 43.8 57.22 57.39 57.39 56.6 56.6 56.6
31/07/2019 22:37:18 43.53 43.99 44.4 43.9 43.8 43.8 55.84 57.11 57.39 56.6 56.6 56.6
31/07/2019 22:37:19 44.17 44.09 44.4 43.9 43.8 43.8 56.57 56.66 57.39 56.6 56.6 56.6
31/07/2019 22:37:20 42.59 43.98 44.4 43.9 43.8 43.8 57.08 57.02 57.39 56.6 56.6 56.6
31/07/2019 22:37:21 44.19 43.88 44.4 43.9 43.8 43.8 56 56.87 57.39 56.6 56.6 56.6
31/07/2019 22:37:22 43.63 43.94 44.4 43.9 43.8 43.8 56.25 56.5 57.39 56.6 56.6 56.6
31/07/2019 22:37:23 43.32 43.79 44.4 43.9 43.8 43.8 55.85 56.38 57.39 56.6 56.6 56.6
31/07/2019 22:37:24 44.4 44.19 44.4 43.9 43.8 43.8 56.51 56.43 57.39 56.6 56.6 56.6
31/07/2019 22:37:25 43.29 44.14 44.4 43.9 43.8 43.8 57.11 56.91 57.39 56.6 56.6 56.6
31/07/2019 22:37:26 43.5 43.73 44.4 43.9 43.8 43.8 56.45 56.77 57.39 56.6 56.6 56.6
31/07/2019 22:37:27 44.17 44.05 44.4 43.9 43.8 43.8 57.37 57.24 57.39 56.6 56.6 56.6
31/07/2019 22:37:28 43.71 44.19 44.4 43.9 43.8 43.8 56.49 56.99 57.39 56.6 56.6 56.6
31/07/2019 22:37:29 43.96 44.15 44.4 43.9 43.8 43.8 56.55 56.74 57.39 56.6 56.6 56.6
31/07/2019 22:37:30 44.22 44.24 44.4 43.9 43.8 43.8 56.51 56.86 57.39 56.6 56.6 56.6
31/07/2019 22:37:31 43.41 44.11 44.4 43.9 43.8 43.8 55.96 56.55 57.39 56.6 56.6 56.6
31/07/2019 22:37:32 43.79 43.91 44.4 43.9 43.8 43.8 56.89 56.75 57.39 56.6 56.6 56.6
31/07/2019 22:37:33 43.87 44.05 44.4 43.9 43.8 43.8 56.39 56.84 57.39 56.6 56.6 56.6
31/07/2019 22:37:34 43.78 44.03 44.4 43.9 43.8 43.8 56.73 57.01 57.39 56.6 56.6 56.6
31/07/2019 22:37:35 44.34 44.24 44.4 43.9 43.8 43.8 56.65 56.73 57.39 56.6 56.6 56.6
31/07/2019 22:37:36 44.22 44.42 44.42 43.9 43.8 43.8 56.7 56.8 57.39 56.6 56.6 56.6
31/07/2019 22:37:37 43.89 44.2 44.42 43.9 43.8 43.8 56.27 56.78 57.39 56.6 56.6 56.6
31/07/2019 22:37:38 42.78 44.09 44.42 43.9 43.8 43.8 56.64 56.61 57.39 56.6 56.6 56.6
31/07/2019 22:37:39 44.35 44.09 44.42 43.9 43.8 43.8 56.69 56.79 57.39 56.7 56.6 56.6
31/07/2019 22:37:40 43.98 44.1 44.42 43.9 43.8 43.8 56.46 56.76 57.39 56.6 56.6 56.6
31/07/2019 22:37:41 43.44 44.13 44.42 43.9 43.8 43.8 55.96 56.57 57.39 56.6 56.6 56.6
31/07/2019 22:37:42 44.15 44.07 44.42 43.9 43.8 43.8 56.47 56.55 57.39 56.6 56.6 56.6
31/07/2019 22:37:43 44.04 44.1 44.42 43.9 43.8 43.8 56.94 57.08 57.39 56.6 56.6 56.6
31/07/2019 22:37:44 43.45 44.12 44.42 43.9 43.8 43.8 55.89 56.56 57.39 56.6 56.6 56.6
31/07/2019 22:37:45 43.97 44.06 44.42 43.9 43.8 43.8 56.66 56.51 57.39 56.6 56.6 56.6
31/07/2019 22:37:46 43.9 43.98 44.42 43.9 43.8 43.8 56.13 56.54 57.39 56.6 56.6 56.6
31/07/2019 22:37:47 43.43 43.9 44.42 43.9 43.8 43.8 57.11 56.9 57.24 56.6 56.6 56.6
31/07/2019 22:37:48 43.44 43.81 44.42 43.9 43.8 43.8 56.83 56.91 57.24 56.6 56.6 56.6
31/07/2019 22:37:49 43.67 43.75 44.42 43.9 43.8 43.8 56.26 57.02 57.24 56.6 56.6 56.6
31/07/2019 22:37:50 44.25 44.13 44.42 43.9 43.8 43.8 57.13 56.97 57.24 56.6 56.6 56.6
31/07/2019 22:37:51 44.31 44.36 44.42 43.9 43.8 43.8 57.02 57.21 57.24 56.6 56.6 56.6
31/07/2019 22:37:52 44.17 44.36 44.42 43.9 43.8 43.8 57.09 57.22 57.24 56.6 56.6 56.6
31/07/2019 22:37:53 43.8 44.24 44.42 43.9 43.8 43.8 56.75 57.36 57.36 56.6 56.6 56.6
31/07/2019 22:37:54 44.43 44.37 44.42 43.9 43.8 43.8 56.79 57.03 57.36 56.6 56.6 56.6
31/07/2019 22:37:55 43.84 44.44 44.44 43.9 43.8 43.8 56.08 56.8 57.36 56.6 56.6 56.6
31/07/2019 22:37:56 44.08 44.22 44.44 43.9 43.8 43.8 56.65 56.73 57.36 56.6 56.6 56.6
31/07/2019 22:37:57 44.46 44.44 44.44 43.9 43.8 43.8 56.96 57.02 57.36 56.6 56.6 56.6
31/07/2019 22:37:58 43.87 44.4 44.44 43.9 43.8 43.8 56.59 57.16 57.36 56.6 56.6 56.6
31/07/2019 22:37:59 43.53 44.22 44.44 43.9 43.8 43.8 56.65 56.84 57.36 56.6 56.6 56.6
31/07/2019 22:38:00 43.83 43.93 44.44 43.9 43.8 43.8 56.89 56.86 57.36 56.6 56.6 56.6
31/07/2019 22:38:01 43.41 43.93 44.44 43.9 43.8 43.8 56.69 57.19 57.36 56.6 56.6 56.6
31/07/2019 22:38:02 43.52 43.6 44.44 43.9 43.8 43.8 56.43 56.77 57.36 56.6 56.6 56.6
31/07/2019 22:38:03 44.01 43.96 44.44 43.9 43.8 43.8 56.85 56.9 57.36 56.6 56.6 56.6
31/07/2019 22:38:04 44.2 44.14 44.44 43.9 43.8 43.8 55.95 56.71 57.36 56.6 56.6 56.6
31/07/2019 22:38:05 44.42 44.42 44.44 43.9 43.8 43.8 56.5 56.47 57.36 56.6 56.6 56.6
31/07/2019 22:38:06 44.05 44.4 44.44 43.9 43.8 43.8 57.81 57.5 57.5 56.6 56.6 56.6
31/07/2019 22:38:07 44.45 44.51 44.51 43.9 43.8 43.8 57.64 57.75 57.75 56.6 56.6 56.6
31/07/2019 22:38:08 44.39 44.54 44.54 43.9 43.8 43.8 56.27 57.56 57.75 56.6 56.6 56.6
31/07/2019 22:38:09 44.39 44.52 44.54 43.9 43.8 43.8 57.13 57.01 57.75 56.6 56.6 56.6
31/07/2019 22:38:10 44.42 44.64 44.64 43.9 43.8 43.8 56.68 57.13 57.75 56.6 56.6 56.6
31/07/2019 22:38:11 44.32 44.56 44.64 43.9 43.8 43.8 57.15 57.09 57.75 56.6 56.6 56.6
31/07/2019 22:38:12 43.68 44.47 44.64 43.9 43.8 43.8 57.2 57.36 57.75 56.6 56.6 56.6
31/07/2019 22:38:13 43.91 44.12 44.64 43.9 43.8 43.8 56.54 57.14 57.75 56.6 56.6 56.6
31/07/2019 22:38:14 44.05 44.15 44.64 43.9 43.8 43.8 56.12 56.72 57.75 56.6 56.6 56.6
31/07/2019 22:38:15 43.65 44.07 44.64 43.9 43.8 43.8 56.76 56.71 57.75 56.6 56.6 56.6
31/07/2019 22:38:16 44.55 44.46 44.64 43.9 43.8 43.8 56.84 56.86 57.75 56.6 56.6 56.6
31/07/2019 22:38:17 43.69 44.19 44.64 43.9 43.8 43.8 57.8 57.65 57.75 56.6 56.6 56.6
31/07/2019 22:38:18 43.92 44.1 44.64 43.9 43.8 43.8 57.43 57.61 57.75 56.7 56.6 56.6
31/07/2019 22:38:19 44.2 44.27 44.64 43.9 43.9 43.8 57.3 57.66 57.75 56.7 56.6 56.6
31/07/2019 22:38:20 43.43 44.1 44.64 43.9 43.8 43.8 56.61 57.28 57.75 56.7 56.6 56.6
31/07/2019 22:38:21 43.85 43.86 44.64 43.9 43.8 43.8 56.45 57.03 57.75 56.7 56.6 56.6
31/07/2019 22:38:22 43.82 44.1 44.64 43.9 43.8 43.8 56.74 56.78 57.75 56.7 56.6 56.6
31/07/2019 22:38:23 43.62 44 44.64 43.9 43.8 43.8 56.09 56.62 57.75 56.7 56.6 56.6
31/07/2019 22:38:24 44.25 44.11 44.64 43.9 43.8 43.8 56.12 56.36 57.75 56.7 56.6 56.6
31/07/2019 22:38:25 44.05 44.22 44.64 43.9 43.8 43.8 56.26 56.32 57.75 56.6 56.6 56.6
31/07/2019 22:38:26 43.87 44.09 44.64 43.9 43.9 43.8 56.56 56.68 57.75 56.6 56.6 56.6
31/07/2019 22:38:27 43.78 44.07 44.64 43.9 43.8 43.8 57.16 56.95 57.75 56.6 56.6 56.6
31/07/2019 22:38:28 43.95 44.27 44.64 43.9 43.9 43.8 56.65 57.01 57.75 56.6 56.6 56.6
31/07/2019 22:38:29 43.81 44.05 44.64 43.9 43.9 43.8 56.24 56.75 57.75 56.6 56.6 56.6
31/07/2019 22:38:30 44.17 44.17 44.64 43.9 43.9 43.8 56.57 56.8 57.75 56.7 56.6 56.6
31/07/2019 22:38:31 43.76 44.39 44.64 43.9 43.9 43.8 56.2 56.55 57.75 56.6 56.6 56.6
31/07/2019 22:38:32 43.72 43.94 44.64 43.9 43.9 43.8 56.52 56.61 57.75 56.6 56.6 56.6
31/07/2019 22:38:33 43.57 43.88 44.64 43.9 43.9 43.8 56.99 57.07 57.75 56.6 56.6 56.6
31/07/2019 22:38:34 43.76 43.96 44.64 43.9 43.9 43.8 56.73 56.96 57.75 56.6 56.6 56.6
31/07/2019 22:38:35 43.99 44.07 44.64 43.9 43.9 43.8 57.2 57.15 57.75 56.7 56.6 56.6
31/07/2019 22:38:36 44.27 44.19 44.64 43.9 43.9 43.8 56.3 57 57.75 56.6 56.6 56.6
31/07/2019 22:38:37 43.76 44.18 44.64 43.9 43.9 43.8 56.73 56.96 57.66 56.6 56.6 56.6
31/07/2019 22:38:38 43.95 44.15 44.64 43.9 43.9 43.8 56.83 56.87 57.66 56.6 56.6 56.6
31/07/2019 22:38:39 44.02 44.15 44.64 43.9 43.9 43.8 56.53 57.13 57.66 56.6 56.6 56.6
31/07/2019 22:38:40 44.21 44.31 44.56 43.9 43.9 43.8 56.65 56.84 57.66 56.6 56.6 56.6
31/07/2019 22:38:41 44.4 44.37 44.47 43.9 43.9 43.8 57.67 57.39 57.66 56.6 56.6 56.6
31/07/2019 22:38:42 44.05 44.42 44.46 43.9 43.9 43.8 56.57 57.37 57.66 56.6 56.6 56.6
31/07/2019 22:38:43 43.45 44.2 44.46 43.9 43.9 43.8 57.46 57.62 57.66 56.6 56.6 56.6
31/07/2019 22:38:44 43.22 43.87 44.46 43.9 43.9 43.8 55.53 57.18 57.66 56.6 56.6 56.6
31/07/2019 22:38:45 43.72 43.88 44.46 43.9 43.9 43.8 55.88 56.39 57.66 56.6 56.6 56.6
31/07/2019 22:38:46 43.98 44.08 44.42 43.9 43.9 43.8 56.52 56.45 57.66 56.6 56.6 56.6
31/07/2019 22:38:47 44.06 44.04 44.42 43.9 43.9 43.8 56.98 56.77 57.66 56.6 56.6 56.6
31/07/2019 22:38:48 43.66 44.12 44.42 43.9 43.9 43.8 56.18 56.92 57.66 56.6 56.6 56.6
31/07/2019 22:38:49 44.11 44.19 44.42 43.9 43.9 43.8 57.4 57.23 57.62 56.6 56.6 56.6
31/07/2019 22:38:50 43.41 43.92 44.42 43.9 43.9 43.8 56.99 57.04 57.62 56.6 56.6 56.6
31/07/2019 22:38:51 44.2 44.09 44.42 43.9 43.9 43.8 56.37 57.02 57.62 56.6 56.6 56.6
31/07/2019 22:38:52 43.75 44.19 44.42 43.9 43.9 43.8 56.22 56.76 57.62 56.6 56.6 56.6
31/07/2019 22:38:53 43.56 44.11 44.42 43.9 43.9 43.8 57.17 57.05 57.62 56.6 56.6 56.6
31/07/2019 22:38:54 43.95 44.03 44.42 43.9 43.9 43.8 56.83 56.98 57.62 56.6 56.6 56.6
31/07/2019 22:38:55 43.44 43.79 44.42 43.9 43.9 43.8 56.56 57.02 57.62 56.6 56.6 56.6
31/07/2019 22:38:56 43.78 43.85 44.42 43.9 43.9 43.8 55.96 56.77 57.62 56.6 56.6 56.6
31/07/2019 22:38:57 44.15 44.09 44.42 43.9 43.9 43.8 56.73 56.83 57.62 56.6 56.6 56.6
31/07/2019 22:38:58 44 44.19 44.42 43.9 43.9 43.8 56.86 57.1 57.62 56.6 56.6 56.6
31/07/2019 22:38:59 43.95 44.24 44.42 43.9 43.9 43.8 56 56.85 57.62 56.6 56.6 56.6
31/07/2019 22:39:00 44.36 44.3 44.42 43.9 43.9 43.8 56.99 56.85 57.62 56.6 56.6 56.6
31/07/2019 22:39:01 43.39 44.27 44.42 43.9 43.9 43.8 56.36 56.9 57.62 56.6 56.6 56.6
31/07/2019 22:39:02 44.16 44.1 44.42 43.9 43.9 43.8 56.92 57.03 57.62 56.6 56.6 56.6
31/07/2019 22:39:03 44 44.22 44.42 43.9 43.9 43.8 55.97 56.89 57.62 56.6 56.6 56.6
31/07/2019 22:39:04 43.73 44.16 44.42 43.9 43.9 43.8 56.24 56.38 57.62 56.6 56.6 56.6
31/07/2019 22:39:05 43.53 43.85 44.42 43.9 43.9 43.8 56.28 56.33 57.62 56.6 56.6 56.6
31/07/2019 22:39:06 43.88 43.95 44.42 43.9 43.9 43.8 57.01 56.95 57.62 56.6 56.6 56.6
31/07/2019 22:39:07 43.96 44.14 44.42 43.9 43.9 43.8 56.49 56.97 57.62 56.6 56.6 56.6
31/07/2019 22:39:08 43.63 43.94 44.42 43.9 43.9 43.8 56.68 56.81 57.62 56.6 56.6 56.6
31/07/2019 22:39:09 44.13 44.14 44.42 43.9 43.9 43.8 57.18 57.04 57.62 56.6 56.6 56.6
31/07/2019 22:39:10 43.29 43.95 44.42 43.9 43.9 43.8 57.01 57.2 57.62 56.6 56.6 56.6
31/07/2019 22:39:11 43.48 43.74 44.42 43.9 43.9 43.8 55.98 57.14 57.62 56.6 56.6 56.6
31/07/2019 22:39:12 44.24 44.05 44.3 43.9 43.9 43.8 55.81 56.38 57.62 56.6 56.6 56.6
31/07/2019 22:39:13 43.91 44.13 44.3 43.9 43.9 43.8 56.49 56.45 57.23 56.6 56.6 56.6
31/07/2019 22:39:14 43.66 44.06 44.3 43.9 43.9 43.8 55.91 56.53 57.23 56.6 56.6 56.6
31/07/2019 22:39:15 44.04 43.99 44.3 43.9 43.9 43.8 56.17 56.26 57.23 56.6 56.6 56.6
31/07/2019 22:39:16 43.77 44.12 44.3 43.9 43.9 43.8 56.87 56.81 57.23 56.6 56.6 56.6
31/07/2019 22:39:17 44.01 44.25 44.3 43.9 43.9 43.8 56.52 56.89 57.23 56.6 56.6 56.6
31/07/2019 22:39:18 43.8 43.96 44.3 43.9 43.9 43.8 57.19 57.1 57.23 56.6 56.6 56.6
31/07/2019 22:39:19 44.02 44.19 44.3 43.9 43.9 43.8 57.13 57.29 57.29 56.6 56.6 56.6
31/07/2019 22:39:20 43.82 44.14 44.3 43.9 43.9 43.8 56.15 57.07 57.29 56.6 56.6 56.6
31/07/2019 22:39:21 43.86 43.99 44.3 43.9 43.9 43.8 56.6 56.62 57.29 56.6 56.6 56.6
31/07/2019 22:39:22 43.04 43.89 44.3 43.9 43.9 43.8 56.83 57.05 57.29 56.6 56.6 56.6
31/07/2019 22:39:23 43.94 43.9 44.3 43.9 43.9 43.8 56.7 56.9 57.29 56.6 56.6 56.6
31/07/2019 22:39:24 44.55 44.33 44.33 43.9 43.9 43.8 57.19 57.08 57.29 56.6 56.6 56.6
31/07/2019 22:39:25 43 44.25 44.33 43.9 43.9 43.8 56.7 57.21 57.29 56.6 56.6 56.6
31/07/2019 22:39:26 43.96 43.83 44.33 43.9 43.9 43.8 56.97 57.13 57.29 56.6 56.6 56.6
31/07/2019 22:39:27 43.85 44.12 44.33 43.9 43.9 43.8 56.85 57.16 57.29 56.6 56.6 56.6
31/07/2019 22:39:28 43.76 44.04 44.33 43.9 43.9 43.8 56.66 56.95 57.29 56.6 56.6 56.6
31/07/2019 22:39:29 43.32 43.74 44.33 43.9 43.9 43.8 56.38 56.87 57.29 56.6 56.6 56.6
31/07/2019 22:39:30 43.9 43.98 44.33 43.9 43.9 43.8 56.35 56.76 57.29 56.6 56.6 56.6
31/07/2019 22:39:31 44.02 43.92 44.33 43.9 43.9 43.8 56.05 56.58 57.29 56.6 56.6 56.6
31/07/2019 22:39:32 43.97 44.2 44.33 43.9 43.9 43.8 57.35 57.02 57.29 56.6 56.6 56.6
31/07/2019 22:39:33 43.95 44.12 44.33 43.9 43.9 43.8 56.11 57.05 57.29 56.6 56.6 56.6
31/07/2019 22:39:34 43.85 44.15 44.33 43.9 43.9 43.8 56.55 56.65 57.29 56.6 56.6 56.6
31/07/2019 22:39:35 44.38 44.38 44.38 43.9 43.9 43.8 56.63 56.73 57.29 56.6 56.6 56.6
31/07/2019 22:39:36 44.17 44.36 44.38 43.9 43.9 43.8 56.34 56.82 57.29 56.6 56.6 56.6
31/07/2019 22:39:37 44.01 44.3 44.38 43.9 43.9 43.8 55.4 56.57 57.29 56.6 56.6 56.6
31/07/2019 22:39:38 43.68 44.14 44.38 43.9 43.9 43.8 56.15 56.04 57.29 56.6 56.6 56.6
31/07/2019 22:39:39 44.36 44.34 44.38 43.9 43.9 43.8 56.6 56.53 57.29 56.6 56.6 56.6
31/07/2019 22:39:40 43.26 44.2 44.38 43.9 43.9 43.8 55.9 56.33 57.29 56.6 56.6 56.6
31/07/2019 22:39:41 43.97 43.99 44.38 43.9 43.9 43.8 56.64 56.72 57.29 56.6 56.6 56.6
31/07/2019 22:39:42 43.65 44.02 44.38 43.9 43.9 43.8 57.5 57.25 57.29 56.6 56.6 56.6
31/07/2019 22:39:43 44.15 44.13 44.38 43.9 43.9 43.8 56.4 57.25 57.29 56.6 56.6 56.6
31/07/2019 22:39:44 43.95 44.25 44.38 43.9 43.9 43.8 56.16 56.69 57.29 56.6 56.6 56.6
31/07/2019 22:39:45 43.53 43.98 44.38 43.9 43.9 43.8 57.1 56.93 57.29 56.6 56.6 56.6
31/07/2019 22:39:46 43.68 43.92 44.38 43.9 43.9 43.8 56.52 57.03 57.29 56.6 56.6 56.6
31/07/2019 22:39:47 43.75 43.96 44.38 43.9 43.9 43.8 56.61 56.8 57.29 56.6 56.6 56.6
31/07/2019 22:39:48 44.18 44.1 44.38 43.9 43.9 43.8 56.58 56.74 57.29 56.6 56.6 56.6
31/07/2019 22:39:49 43.72 44.06 44.38 43.9 43.9 43.8 56.4 56.73 57.25 56.6 56.6 56.6
31/07/2019 22:39:50 43.42 43.9 44.38 43.9 43.9 43.8 55.55 56.47 57.25 56.6 56.6 56.6
31/07/2019 22:39:51 44.03 44.01 44.38 43.9 43.9 43.8 56.54 56.6 57.25 56.6 56.6 56.6
31/07/2019 22:39:52 43.71 43.98 44.38 43.9 43.9 43.8 56.4 56.76 57.25 56.6 56.6 56.6
31/07/2019 22:39:53 43.81 43.93 44.38 43.9 43.9 43.8 55.73 56.28 57.25 56.6 56.6 56.6
31/07/2019 22:39:54 44.03 44.09 44.38 43.9 43.9 43.8 56.26 56.22 57.25 56.6 56.6 56.6
31/07/2019 22:39:55 44.51 44.41 44.41 43.9 43.9 43.8 57.54 57.03 57.25 56.6 56.6 56.6
31/07/2019 22:39:56 43.83 44.62 44.62 43.9 43.9 43.8 56.52 57.08 57.25 56.6 56.6 56.6
31/07/2019 22:39:57 43.83 44.21 44.62 43.9 43.9 43.8 56.53 56.9 57.25 56.6 56.6 56.6
31/07/2019 22:39:58 43.72 43.93 44.62 43.9 43.9 43.8 57.4 57.13 57.25 56.6 56.6 56.6
31/07/2019 22:39:59 43.92 44.08 44.62 43.9 43.9 43.8 56.41 57.12 57.25 56.6 56.6 56.6
31/07/2019 22:40:00 43.9 44.08 44.62 43.9 43.9 43.8 56.66 56.89 57.25 56.6 56.6 56.6
31/07/2019 22:40:01 44.39 44.23 44.62 43.9 43.9 43.8 56.05 56.77 57.25 56.6 56.6 56.6
31/07/2019 22:40:02 43.83 44.4 44.62 43.9 43.9 43.8 55.78 56.34 57.25 56.6 56.6 56.6
31/07/2019 22:40:03 44.16 44.26 44.62 43.9 43.9 43.8 56.11 56.23 57.25 56.6 56.6 56.6
31/07/2019 22:40:04 43.82 44.23 44.62 43.9 43.9 43.8 55.71 56.07 57.25 56.6 56.6 56.6
31/07/2019 22:40:05 43.71 43.94 44.62 43.9 43.9 43.8 56.94 56.7 57.25 56.6 56.6 56.6
31/07/2019 22:40:06 44.14 44.13 44.62 43.9 43.9 43.8 56.87 56.91 57.25 56.6 56.6 56.6
31/07/2019 22:40:07 44.27 44.32 44.62 43.9 43.9 43.8 56.99 57.07 57.25 56.6 56.6 56.6
31/07/2019 22:40:08 43.22 44.13 44.62 43.9 43.9 43.8 56.56 56.99 57.25 56.6 56.6 56.6
31/07/2019 22:40:09 44.34 44.08 44.62 43.9 43.9 43.8 55.92 56.75 57.25 56.6 56.6 56.6
31/07/2019 22:40:10 43.91 44.07 44.62 43.9 43.9 43.8 55.87 56.49 57.25 56.6 56.6 56.6
31/07/2019 22:40:11 44.3 44.35 44.62 43.9 43.9 43.8 56.32 56.26 57.25 56.6 56.6 56.6
31/07/2019 22:40:12 43.74 44.27 44.62 43.9 43.9 43.8 56.34 56.5 57.25 56.6 56.6 56.6
31/07/2019 22:40:13 44.52 44.4 44.62 43.9 43.9 43.8 56.49 56.68 57.13 56.6 56.6 56.6
31/07/2019 22:40:14 43.43 44.3 44.62 43.9 43.9 43.8 56.3 56.68 57.13 56.6 56.6 56.6
31/07/2019 22:40:15 43.88 44 44.62 43.9 43.9 43.8 56.59 56.67 57.13 56.6 56.6 56.6
31/07/2019 22:40:16 44.05 44.11 44.62 43.9 43.9 43.8 56.61 56.67 57.13 56.6 56.6 56.6
31/07/2019 22:40:17 43.55 44.16 44.62 43.9 43.9 43.8 56.81 56.92 57.13 56.6 56.6 56.6
31/07/2019 22:40:18 43.9 43.93 44.62 43.9 43.9 43.8 56.82 56.95 57.13 56.6 56.6 56.6
31/07/2019 22:40:19 44.03 44.09 44.62 43.9 43.9 43.8 57.39 57.42 57.42 56.6 56.6 56.6
31/07/2019 22:40:20 44.47 44.4 44.62 43.9 43.9 43.8 56.81 57.22 57.42 56.6 56.6 56.6
31/07/2019 22:40:21 43.63 44.24 44.62 43.9 43.9 43.8 56.46 57.03 57.42 56.6 56.6 56.6
31/07/2019 22:40:22 44.03 44.09 44.62 43.9 43.9 43.8 57.77 57.53 57.53 56.6 56.6 56.6
31/07/2019 22:40:23 43.67 44.05 44.62 43.9 43.9 43.8 55.83 57.32 57.53 56.6 56.6 56.6
31/07/2019 22:40:24 43.58 44.01 44.62 43.9 43.9 43.8 56.83 57.14 57.53 56.6 56.6 56.6
31/07/2019 22:40:25 43.53 43.84 44.62 43.9 43.9 43.8 57.37 57.12 57.53 56.6 56.6 56.6
31/07/2019 22:40:26 44.16 43.96 44.4 43.9 43.9 43.8 56.38 57.12 57.53 56.6 56.6 56.6
31/07/2019 22:40:27 44.27 44.38 44.4 43.9 43.9 43.8 57.54 57.38 57.53 56.6 56.6 56.6
31/07/2019 22:40:28 44.23 44.47 44.47 43.9 43.9 43.8 56.11 57.24 57.53 56.6 56.6 56.6
31/07/2019 22:40:29 43.42 44.08 44.47 43.9 43.9 43.8 56.36 56.66 57.53 56.6 56.6 56.6
31/07/2019 22:40:30 43.66 43.79 44.47 43.9 43.9 43.8 56.86 56.93 57.53 56.6 56.6 56.6
31/07/2019 22:40:31 43.68 43.84 44.47 43.9 43.9 43.8 56.81 56.95 57.53 56.6 56.6 56.6
31/07/2019 22:40:32 43.81 44.04 44.47 43.9 43.9 43.8 56.09 56.94 57.53 56.6 56.6 56.6
31/07/2019 22:40:33 44.26 44.29 44.47 43.9 43.9 43.8 57.75 57.44 57.53 56.6 56.6 56.6
31/07/2019 22:40:34 44.34 44.34 44.47 43.9 43.9 43.8 56.96 57.64 57.64 56.6 56.6 56.6
31/07/2019 22:40:35 44.06 44.43 44.47 43.9 43.9 43.8 56.32 57.09 57.64 56.6 56.6 56.6
31/07/2019 22:40:36 43.74 44.1 44.47 43.9 43.9 43.8 57.23 57.33 57.64 56.6 56.6 56.6
31/07/2019 22:40:37 43.36 44.01 44.47 43.9 43.9 43.8 57.3 57.31 57.64 56.6 56.6 56.6
31/07/2019 22:40:38 43.59 43.73 44.47 43.9 43.9 43.8 57.15 57.39 57.64 56.6 56.6 56.6
31/07/2019 22:40:39 43.44 43.77 44.47 43.9 43.9 43.8 55.96 57.26 57.64 56.6 56.6 56.6
31/07/2019 22:40:40 43.59 43.79 44.47 43.9 43.9 43.8 55.62 56.48 57.64 56.6 56.6 56.6
31/07/2019 22:40:41 44.04 43.98 44.47 43.9 43.9 43.8 56.43 56.43 57.64 56.6 56.6 56.6
31/07/2019 22:40:42 43.31 43.89 44.47 43.9 43.9 43.8 56.57 56.61 57.64 56.6 56.6 56.6
31/07/2019 22:40:43 44.25 44.06 44.47 43.9 43.9 43.8 57.09 57 57.64 56.6 56.6 56.6
31/07/2019 22:40:44 43.83 44.15 44.47 43.9 43.9 43.8 56.5 57.01 57.64 56.6 56.6 56.6
31/07/2019 22:40:45 43.87 44.06 44.47 43.9 43.9 43.8 56.48 56.81 57.64 56.6 56.6 56.6
31/07/2019 22:40:46 43.78 44.04 44.47 43.9 43.9 43.8 56.02 56.77 57.64 56.6 56.6 56.6
31/07/2019 22:40:47 43.68 43.82 44.47 43.9 43.9 43.8 57.18 56.88 57.64 56.6 56.6 56.6
31/07/2019 22:40:48 44.09 44.07 44.47 43.9 43.9 43.8 56.46 56.94 57.64 56.6 56.6 56.6
31/07/2019 22:40:49 43.19 44.14 44.47 43.9 43.9 43.8 55.98 56.55 57.64 56.6 56.6 56.6
31/07/2019 22:40:50 43.77 43.77 44.47 43.9 43.9 43.8 56.74 56.62 57.64 56.6 56.6 56.6
31/07/2019 22:40:51 43.53 43.72 44.47 43.9 43.9 43.8 55.62 56.57 57.64 56.6 56.6 56.6
31/07/2019 22:40:52 43.47 43.79 44.47 43.9 43.9 43.8 56.38 56.45 57.64 56.6 56.6 56.6
31/07/2019 22:40:53 44.08 43.89 44.47 43.9 43.9 43.8 57.06 56.86 57.64 56.6 56.6 56.6
31/07/2019 22:40:54 43.84 44.07 44.47 43.9 43.9 43.8 56.33 56.97 57.64 56.6 56.6 56.6
31/07/2019 22:40:55 43.91 44.11 44.47 43.9 43.9 43.8 56.91 56.94 57.64 56.6 56.6 56.6
31/07/2019 22:40:56 44.06 44.09 44.47 43.9 43.9 43.8 56.53 57.08 57.64 56.6 56.6 56.6
31/07/2019 22:40:57 43.73 44.11 44.47 43.9 43.9 43.8 56.61 57.17 57.64 56.6 56.6 56.6
31/07/2019 22:40:58 44 43.98 44.43 43.9 43.9 43.8 56.01 56.5 57.64 56.6 56.6 56.6
31/07/2019 22:40:59 43.94 44.12 44.43 43.9 43.9 43.8 56.68 56.81 57.64 56.6 56.6 56.6
31/07/2019 22:41:00 44.03 44.15 44.43 43.9 43.9 43.8 56.64 56.75 57.64 56.6 56.6 56.6
31/07/2019 22:41:01 43.67 44.01 44.43 43.9 43.9 43.8 56.1 56.58 57.64 56.6 56.6 56.6
31/07/2019 22:41:02 44.12 44.09 44.43 43.9 43.9 43.8 56.42 56.62 57.64 56.6 56.6 56.6
31/07/2019 22:41:03 43.6 44.18 44.43 43.9 43.9 43.8 56.85 56.8 57.64 56.6 56.6 56.6
31/07/2019 22:41:04 44.26 44.13 44.43 43.9 43.9 43.8 56.24 56.71 57.39 56.6 56.6 56.6
31/07/2019 22:41:05 43.83 44.18 44.18 43.9 43.9 43.8 57.07 56.93 57.39 56.6 56.6 56.6
31/07/2019 22:41:06 44.31 44.24 44.24 43.9 43.9 43.8 56.12 56.92 57.39 56.6 56.6 56.6
31/07/2019 22:41:07 44.17 44.32 44.32 43.9 43.9 43.8 56.88 56.75 57.39 56.6 56.6 56.6
31/07/2019 22:41:08 43.35 44.25 44.32 43.9 43.9 43.8 56.2 56.76 57.26 56.6 56.6 56.6
31/07/2019 22:41:09 43.28 43.92 44.32 43.9 43.9 43.8 56.1 56.53 57.17 56.6 56.6 56.6
31/07/2019 22:41:10 44.3 44 44.32 43.9 43.9 43.8 56.63 56.71 57.17 56.6 56.6 56.6
31/07/2019 22:41:11 44.01 44.19 44.32 43.9 43.9 43.8 56.93 56.96 57.17 56.6 56.6 56.6
31/07/2019 22:41:12 44.32 44.3 44.32 43.9 43.9 43.8 56.3 56.74 57.17 56.6 56.6 56.6
31/07/2019 22:41:13 43.91 44.28 44.32 43.9 43.9 43.8 56.55 56.65 57.17 56.6 56.6 56.6
31/07/2019 22:41:14 44.05 44.23 44.32 43.9 43.9 43.8 56.97 56.97 57.17 56.6 56.6 56.6
31/07/2019 22:41:15 43.58 44.13 44.32 43.9 43.9 43.8 56.49 56.88 57.17 56.6 56.6 56.6
31/07/2019 22:41:16 43.53 43.75 44.32 43.9 43.9 43.8 57.05 57.21 57.21 56.6 56.6 56.6
31/07/2019 22:41:17 44.16 44.09 44.32 43.9 43.9 43.8 57 57.26 57.26 56.6 56.6 56.6
31/07/2019 22:41:18 43.47 44 44.32 43.9 43.9 43.8 56.52 56.92 57.26 56.6 56.6 56.6
31/07/2019 22:41:19 44.12 44.06 44.32 43.9 43.9 43.8 57.72 57.37 57.37 56.6 56.6 56.6
31/07/2019 22:41:20 43.72 44.13 44.32 43.9 43.9 43.8 57 57.34 57.37 56.6 56.6 56.6
31/07/2019 22:41:21 44.09 44.15 44.32 43.9 43.9 43.8 56.66 57.31 57.37 56.6 56.6 56.6
31/07/2019 22:41:22 43.46 44.14 44.32 43.9 43.9 43.8 56.72 57 57.37 56.6 56.6 56.6
31/07/2019 22:41:23 44.04 43.93 44.32 43.9 43.9 43.8 57.36 57.14 57.37 56.6 56.6 56.6
31/07/2019 22:41:24 43.32 43.89 44.32 43.9 43.9 43.8 56.5 57.12 57.37 56.6 56.6 56.6
31/07/2019 22:41:25 43.98 44 44.32 43.9 43.9 43.8 56.54 56.94 57.37 56.6 56.6 56.6
31/07/2019 22:41:26 44.29 44.27 44.32 43.9 43.9 43.8 55.83 56.76 57.37 56.6 56.6 56.6
31/07/2019 22:41:27 43.85 44.41 44.41 43.9 43.9 43.8 57.26 56.95 57.37 56.6 56.6 56.6
31/07/2019 22:41:28 43.79 44.03 44.41 43.9 43.9 43.8 56.45 57.03 57.37 56.6 56.6 56.6
31/07/2019 22:41:29 44.12 44.19 44.41 43.9 43.9 43.8 56.42 56.7 57.37 56.6 56.6 56.6
31/07/2019 22:41:30 44.23 44.28 44.41 43.9 43.9 43.8 56.87 56.86 57.37 56.6 56.6 56.6
31/07/2019 22:41:31 43.54 44.15 44.41 43.9 43.9 43.8 56.77 57.02 57.37 56.6 56.6 56.6
31/07/2019 22:41:32 44.23 44.16 44.41 43.9 43.9 43.8 56.85 57.09 57.37 56.6 56.6 56.6
31/07/2019 22:41:33 43.31 44.05 44.41 43.9 43.9 43.8 56.24 56.79 57.37 56.6 56.6 56.6
31/07/2019 22:41:34 43.57 43.78 44.41 43.9 43.9 43.8 56.19 56.63 57.37 56.6 56.6 56.6
31/07/2019 22:41:35 43.54 43.81 44.41 43.9 43.9 43.8 56.18 56.52 57.37 56.6 56.6 56.6
31/07/2019 22:41:36 43.41 43.68 44.41 43.9 43.9 43.8 55.42 56.17 57.37 56.6 56.6 56.6
31/07/2019 22:41:37 43.67 43.72 44.41 43.9 43.9 43.8 56.26 56.17 57.37 56.6 56.6 56.6
31/07/2019 22:41:38 43.63 43.87 44.41 43.9 43.9 43.8 55.7 56.22 57.37 56.6 56.6 56.6
31/07/2019 22:41:39 43.85 43.77 44.41 43.9 43.9 43.8 56.78 56.56 57.37 56.6 56.6 56.6
31/07/2019 22:41:40 43.66 43.93 44.41 43.9 43.9 43.8 56.64 56.72 57.37 56.6 56.6 56.6
31/07/2019 22:41:41 43.93 43.96 44.41 43.9 43.9 43.8 56.88 57.26 57.37 56.6 56.6 56.6
31/07/2019 22:41:42 43.99 44.06 44.41 43.9 43.9 43.8 56.74 56.8 57.37 56.6 56.6 56.6
31/07/2019 22:41:43 43.94 44.09 44.41 43.9 43.9 43.8 56.32 56.68 57.37 56.6 56.6 56.6
31/07/2019 22:41:44 43.94 44.32 44.41 43.9 43.9 43.8 56.95 57 57.37 56.6 56.6 56.6
31/07/2019 22:41:45 43.51 43.81 44.41 43.9 43.9 43.8 56.94 57.14 57.37 56.6 56.6 56.6
31/07/2019 22:41:46 43.32 43.75 44.41 43.9 43.9 43.8 56.58 57.1 57.37 56.6 56.6 56.6
31/07/2019 22:41:47 44.23 44.12 44.41 43.9 43.9 43.8 56.08 56.79 57.37 56.6 56.6 56.6
31/07/2019 22:41:48 43.8 44.02 44.41 43.9 43.9 43.8 57.11 57.02 57.37 56.6 56.6 56.6
31/07/2019 22:41:49 44.12 44.11 44.41 43.9 43.9 43.8 56.75 57 57.34 56.6 56.6 56.6
31/07/2019 22:41:50 43.56 44.17 44.41 43.9 43.9 43.8 56.65 56.8 57.31 56.6 56.6 56.6
31/07/2019 22:41:51 43.94 44.04 44.41 43.9 43.9 43.8 56.81 56.96 57.26 56.6 56.6 56.6
31/07/2019 22:41:52 44.27 44.19 44.41 43.9 43.9 43.8 56.61 56.84 57.26 56.6 56.6 56.6
31/07/2019 22:41:53 44.05 44.38 44.41 43.9 43.9 43.8 57.15 57.22 57.26 56.6 56.6 56.6
31/07/2019 22:41:54 44.27 44.47 44.47 43.9 43.9 43.8 56.1 56.99 57.26 56.6 56.6 56.6
31/07/2019 22:41:55 44.06 44.41 44.47 43.9 43.9 43.8 56.48 56.74 57.26 56.6 56.6 56.6
31/07/2019 22:41:56 43.72 44.13 44.47 43.9 43.9 43.8 56.4 56.65 57.26 56.6 56.6 56.6
31/07/2019 22:41:57 43.95 44.21 44.47 43.9 43.9 43.8 56.39 56.74 57.26 56.6 56.6 56.6
31/07/2019 22:41:58 44.02 44.07 44.47 43.9 43.9 43.8 57.28 57.17 57.26 56.6 56.6 56.6
31/07/2019 22:41:59 43.71 44.02 44.47 43.9 43.9 43.8 57.36 57.46 57.46 56.6 56.6 56.6
31/07/2019 22:42:00 43.46 43.93 44.47 43.9 43.9 43.8 56.4 57.34 57.46 56.6 56.6 56.6
31/07/2019 22:42:01 43.85 44.07 44.47 43.9 43.9 43.8 56.82 56.92 57.46 56.6 56.6 56.6
31/07/2019 22:42:02 44.46 44.32 44.47 43.9 43.9 43.8 57.22 57.2 57.46 56.6 56.6 56.6
31/07/2019 22:42:03 44.14 44.34 44.47 43.9 43.9 43.8 57 57.35 57.46 56.6 56.6 56.6
31/07/2019 22:42:04 44.12 44.23 44.47 43.9 43.9 43.8 56.62 57.12 57.46 56.6 56.6 56.6
31/07/2019 22:42:05 43.67 44.27 44.47 43.9 43.9 43.8 56.67 56.85 57.46 56.6 56.6 56.6
31/07/2019 22:42:06 43.82 44.11 44.47 43.9 43.9 43.8 56.29 56.73 57.46 56.6 56.6 56.6
31/07/2019 22:42:07 44.25 44.15 44.47 43.9 43.9 43.8 57.42 57.42 57.46 56.6 56.6 56.6
31/07/2019 22:42:08 43.09 44.11 44.47 43.9 43.9 43.8 56.91 57.29 57.46 56.6 56.6 56.6
31/07/2019 22:42:09 43.8 43.78 44.47 43.9 43.9 43.8 56.21 56.91 57.46 56.6 56.6 56.6
31/07/2019 22:42:10 43.61 43.87 44.47 43.9 43.9 43.8 55.66 56.6 57.46 56.6 56.6 56.6
31/07/2019 22:42:11 43.85 43.87 44.47 43.9 43.9 43.8 56.25 56.19 57.46 56.6 56.6 56.6
31/07/2019 22:42:12 43.2 43.91 44.47 43.9 43.9 43.8 56.79 56.62 57.46 56.6 56.6 56.6
31/07/2019 22:42:13 44.01 43.92 44.47 43.9 43.9 43.8 56.65 56.88 57.46 56.6 56.6 56.6
31/07/2019 22:42:14 44.12 44.15 44.47 43.9 43.9 43.8 56.63 56.83 57.46 56.6 56.6 56.6
31/07/2019 22:42:15 44.03 44.28 44.47 43.9 43.9 43.8 57.02 57.24 57.46 56.6 56.6 56.6
31/07/2019 22:42:16 44.33 44.4 44.47 43.9 43.9 43.8 57.17 57.53 57.53 56.6 56.6 56.6
31/07/2019 22:42:17 43.71 44.19 44.47 43.9 43.9 43.8 56.6 56.97 57.53 56.6 56.6 56.6
31/07/2019 22:42:18 44.26 44.25 44.47 43.9 43.9 43.8 57.46 57.29 57.53 56.6 56.6 56.6
31/07/2019 22:42:19 43.99 44.25 44.47 43.9 43.9 43.8 56.82 57.29 57.53 56.6 56.6 56.6
31/07/2019 22:42:20 44.22 44.31 44.47 43.9 43.9 43.8 57.43 57.42 57.53 56.6 56.6 56.6
31/07/2019 22:42:21 44.46 44.55 44.55 43.9 43.9 43.8 56.11 57.32 57.53 56.6 56.6 56.6
31/07/2019 22:42:22 43.94 44.51 44.55 43.9 43.9 43.8 55.94 56.71 57.53 56.6 56.6 56.6
31/07/2019 22:42:23 43.21 44.16 44.55 43.9 43.9 43.8 57.42 57.14 57.53 56.6 56.6 56.6
31/07/2019 22:42:24 43.93 43.84 44.55 43.9 43.9 43.8 56.92 56.97 57.53 56.6 56.6 56.6
31/07/2019 22:42:25 43.99 44.21 44.55 43.9 43.9 43.8 57.23 57.28 57.53 56.6 56.6 56.6
31/07/2019 22:42:26 43.71 44.02 44.55 43.9 43.9 43.8 56.1 57.14 57.53 56.6 56.6 56.6
31/07/2019 22:42:27 43.72 43.87 44.55 43.9 43.9 43.8 57.36 57.24 57.53 56.6 56.6 56.6
31/07/2019 22:42:28 44.36 44.16 44.55 43.9 43.9 43.8 56.53 57.13 57.53 56.6 56.6 56.6
31/07/2019 22:42:29 43.7 44.23 44.55 43.9 43.9 43.8 56.82 56.99 57.53 56.6 56.6 56.6
31/07/2019 22:42:30 43.6 43.96 44.55 43.9 43.9 43.8 56.47 56.89 57.53 56.6 56.6 56.6
31/07/2019 22:42:31 43.81 43.86 44.55 43.9 43.9 43.8 56.62 56.77 57.53 56.6 56.6 56.6
31/07/2019 22:42:32 43.94 44.09 44.55 43.9 43.9 43.8 56.7 56.92 57.53 56.6 56.6 56.6
31/07/2019 22:42:33 44.11 44.06 44.55 43.9 43.9 43.8 56.1 56.79 57.53 56.6 56.6 56.6
31/07/2019 22:42:34 43.81 44.15 44.55 43.9 43.9 43.8 56.44 56.79 57.53 56.6 56.6 56.6
31/07/2019 22:42:35 43.61 44.04 44.55 43.9 43.9 43.8 56.67 56.81 57.53 56.6 56.6 56.6
31/07/2019 22:42:36 43.75 43.81 44.55 43.9 43.9 43.8 56.72 56.74 57.53 56.6 56.6 56.6
31/07/2019 22:42:37 43.81 43.99 44.55 43.9 43.9 43.8 56.01 56.96 57.53 56.6 56.6 56.6
31/07/2019 22:42:38 42.85 43.86 44.55 43.9 43.9 43.8 56.53 56.61 57.53 56.6 56.6 56.6
31/07/2019 22:42:39 43.87 43.68 44.55 43.9 43.9 43.8 56.25 56.51 57.53 56.6 56.6 56.6
31/07/2019 22:42:40 44.41 44.34 44.55 43.9 43.9 43.8 56.57 56.58 57.53 56.6 56.6 56.6
31/07/2019 22:42:41 43.84 44.12 44.55 43.9 43.9 43.8 56.44 56.81 57.53 56.6 56.6 56.6
31/07/2019 22:42:42 43.52 44.07 44.55 43.9 43.9 43.8 56.65 56.7 57.53 56.6 56.6 56.6
31/07/2019 22:42:43 44.23 44.21 44.55 43.9 43.9 43.8 56.8 57 57.53 56.6 56.6 56.6
31/07/2019 22:42:44 44.46 44.4 44.55 43.9 43.9 43.8 56.01 56.7 57.53 56.6 56.6 56.6
31/07/2019 22:42:45 43.66 44.43 44.55 43.9 43.9 43.8 56.5 56.63 57.53 56.6 56.6 56.6
31/07/2019 22:42:46 44.13 44.2 44.55 43.9 43.9 43.8 56.55 56.77 57.42 56.6 56.6 56.6
31/07/2019 22:42:47 43.35 44.13 44.55 43.9 43.9 43.8 58.01 57.64 57.64 56.6 56.6 56.6
31/07/2019 22:42:48 44.13 44.04 44.55 43.9 43.9 43.8 58.03 57.99 57.99 56.7 56.6 56.6
31/07/2019 22:42:49 43.92 44.09 44.55 43.9 43.9 43.8 56.87 58.02 58.02 56.7 56.6 56.6
31/07/2019 22:42:50 43.53 44.05 44.55 43.9 43.9 43.8 56.16 57.2 58.02 56.7 56.6 56.6
31/07/2019 22:42:51 44.65 44.3 44.51 43.9 43.9 43.8 56.44 56.69 58.02 56.7 56.6 56.6
31/07/2019 22:42:52 43.66 44.36 44.43 43.9 43.9 43.8 57.06 57.02 58.02 56.7 56.6 56.6
31/07/2019 22:42:53 43.88 44.01 44.43 43.9 43.9 43.8 57.95 57.55 58.02 56.7 56.6 56.6
31/07/2019 22:42:54 44.16 44.11 44.43 43.9 43.9 43.8 57.7 57.88 58.02 56.7 56.6 56.6
31/07/2019 22:42:55 44.23 44.56 44.56 43.9 43.9 43.8 61.18 60.43 60.43 56.7 56.7 56.6
31/07/2019 22:42:56 43.71 44.06 44.56 43.9 43.9 43.8 56.65 59.67 60.43 56.7 56.7 56.6
31/07/2019 22:42:57 43.91 44.06 44.56 43.9 43.9 43.8 57.97 58.36 60.43 56.7 56.7 56.6
31/07/2019 22:42:58 43.97 44.17 44.56 43.9 43.9 43.8 57.63 58.13 60.43 56.7 56.7 56.6
31/07/2019 22:42:59 43.3 43.9 44.56 43.9 43.9 43.8 56.89 57.94 60.43 56.7 56.7 56.6
31/07/2019 22:43:00 44.22 44.06 44.56 43.9 43.9 43.8 57.46 57.78 60.43 56.7 56.7 56.6
31/07/2019 22:43:01 44.29 44.42 44.56 43.9 43.9 43.8 56.18 57.29 60.43 56.7 56.7 56.6
31/07/2019 22:43:02 43.86 44.22 44.56 43.9 43.9 43.8 56.19 56.69 60.43 56.7 56.7 56.6
31/07/2019 22:43:03 43.52 44.07 44.56 43.9 43.9 43.8 56.88 56.87 60.43 56.7 56.7 56.6
31/07/2019 22:43:04 43.47 43.94 44.56 43.9 43.9 43.8 56.62 56.88 60.43 56.7 56.7 56.6
31/07/2019 22:43:05 43.9 43.82 44.56 43.9 43.9 43.8 56.7 56.95 60.43 56.7 56.7 56.6
31/07/2019 22:43:06 43.94 43.99 44.56 43.9 43.9 43.8 57.57 57.4 60.43 56.7 56.7 56.6
31/07/2019 22:43:07 43.77 43.95 44.56 43.9 43.9 43.8 57.39 57.7 60.43 56.7 56.7 56.6
31/07/2019 22:43:08 44.11 44.17 44.56 43.9 43.9 43.8 56.31 57.29 60.43 56.7 56.7 56.6
31/07/2019 22:43:09 43.63 44.17 44.56 43.9 43.9 43.8 56.4 57.01 60.43 56.7 56.7 56.6
31/07/2019 22:43:10 44.11 44.05 44.56 43.9 43.9 43.8 57.03 56.89 60.43 56.7 56.7 56.6
31/07/2019 22:43:11 43.94 44.21 44.56 43.9 43.9 43.8 56.57 56.9 60.43 56.7 56.7 56.6
31/07/2019 22:43:12 43.66 44.19 44.56 43.9 43.9 43.8 56.32 56.9 60.43 56.7 56.7 56.6
31/07/2019 22:43:13 44.02 43.97 44.56 43.9 43.9 43.8 56.53 56.77 60.43 56.7 56.7 56.6
31/07/2019 22:43:14 44.16 44.21 44.56 43.9 43.9 43.8 57.07 57.1 60.43 56.7 56.7 56.6
31/07/2019 22:43:15 43.45 44.15 44.56 43.9 43.9 43.8 56.79 57.08 60.43 56.7 56.7 56.6
31/07/2019 22:43:16 43.44 43.75 44.56 43.9 43.9 43.8 57.11 57.26 60.43 56.7 56.7 56.6
31/07/2019 22:43:17 44.2 44.2 44.56 43.9 43.9 43.8 57.38 57.44 60.43 56.7 56.7 56.6
31/07/2019 22:43:18 43.18 43.98 44.56 43.9 43.9 43.8 56.83 57.23 60.43 56.7 56.7 56.6
31/07/2019 22:43:19 43.85 43.99 44.56 43.9 43.9 43.8 56.14 57.06 60.43 56.7 56.7 56.6
31/07/2019 22:43:20 43.74 43.91 44.56 43.9 43.9 43.8 56.74 56.88 60.43 56.7 56.7 56.6
31/07/2019 22:43:21 43.08 43.67 44.56 43.9 43.9 43.8 56.47 56.77 60.43 56.7 56.7 56.6
31/07/2019 22:43:22 44.09 43.93 44.56 43.9 43.9 43.8 56.87 56.86 60.43 56.7 56.7 56.6
31/07/2019 22:43:23 43.34 43.87 44.56 43.9 43.9 43.8 56.61 56.85 60.43 56.7 56.7 56.6
31/07/2019 22:43:24 43.61 43.63 44.56 43.9 43.9 43.8 56.69 56.82 60.43 56.7 56.7 56.6
31/07/2019 22:43:25 44.51 44.39 44.42 43.9 43.9 43.8 56.97 57.01 59.67 56.7 56.7 56.6
31/07/2019 22:43:26 44.32 44.41 44.42 43.9 43.9 43.8 56.78 57.11 58.36 56.7 56.7 56.6
31/07/2019 22:43:27 43.18 44.34 44.42 43.9 43.9 43.8 56.31 57.12 58.13 56.7 56.7 56.6
31/07/2019 22:43:28 43.77 43.92 44.42 43.9 43.9 43.8 55.22 56.43 57.94 56.7 56.7 56.6
31/07/2019 22:43:29 44.24 44.11 44.42 43.9 43.9 43.8 56.58 56.41 57.78 56.7 56.7 56.6
31/07/2019 22:43:30 43.71 44.1 44.42 43.9 43.9 43.8 56.51 56.56 57.7 56.7 56.7 56.6
31/07/2019 22:43:31 43.72 43.99 44.41 43.9 43.9 43.8 56.13 56.64 57.7 56.7 56.7 56.6
31/07/2019 22:43:32 43.77 43.95 44.41 43.9 43.9 43.8 56.31 56.51 57.7 56.7 56.7 56.6
31/07/2019 22:43:33 43.24 43.76 44.41 43.9 43.9 43.8 56.03 56.43 57.7 56.7 56.7 56.6
31/07/2019 22:43:34 43.4 43.73 44.41 43.9 43.9 43.8 56.93 56.89 57.7 56.7 56.7 56.6
31/07/2019 22:43:35 44.02 43.96 44.41 43.9 43.9 43.8 56.88 57.12 57.7 56.7 56.7 56.6
31/07/2019 22:43:36 43.78 43.99 44.41 43.9 43.9 43.8 56.31 56.87 57.7 56.7 56.7 56.6
31/07/2019 22:43:37 43.51 44.22 44.41 43.9 43.9 43.8 57.02 57.05 57.44 56.7 56.7 56.6
31/07/2019 22:43:38 43.6 43.97 44.41 43.9 43.9 43.8 56.15 57.01 57.44 56.7 56.7 56.6
31/07/2019 22:43:39 44.02 43.94 44.41 43.9 43.9 43.8 56.61 56.66 57.44 56.7 56.7 56.6
31/07/2019 22:43:40 43.92 44.31 44.41 43.9 43.9 43.8 55.86 56.59 57.44 56.7 56.7 56.6
31/07/2019 22:43:41 44.18 44.22 44.41 43.9 43.9 43.8 56.63 56.67 57.44 56.7 56.7 56.6
31/07/2019 22:43:42 43.46 44.22 44.41 43.9 43.9 43.8 56.39 56.68 57.44 56.7 56.7 56.6
31/07/2019 22:43:43 43.81 43.83 44.41 43.9 43.9 43.8 56.81 56.89 57.44 56.7 56.7 56.6
31/07/2019 22:43:44 43.59 44.02 44.41 43.9 43.9 43.8 56.66 56.96 57.44 56.7 56.7 56.6
31/07/2019 22:43:45 43.84 43.9 44.41 43.9 43.9 43.8 56.45 56.66 57.44 56.7 56.7 56.6
31/07/2019 22:43:46 44.29 44.27 44.41 43.9 43.9 43.8 56.71 56.78 57.44 56.7 56.7 56.6
31/07/2019 22:43:47 43.21 44.19 44.41 43.9 43.9 43.8 55.88 56.67 57.23 56.7 56.7 56.6
31/07/2019 22:43:48 44.22 44.04 44.41 43.9 43.9 43.8 56.49 56.71 57.12 56.7 56.7 56.6
31/07/2019 22:43:49 43.64 43.93 44.41 43.9 43.9 43.8 56.55 56.54 57.12 56.7 56.7 56.6
31/07/2019 22:43:50 44.02 44.18 44.41 43.9 43.9 43.8 56.15 56.58 57.12 56.7 56.7 56.6
31/07/2019 22:43:51 43.91 44.16 44.41 43.9 43.9 43.8 56.97 56.86 57.12 56.7 56.7 56.6
31/07/2019 22:43:52 43.82 44.03 44.41 43.9 43.9 43.8 56.21 56.87 57.12 56.7 56.7 56.6
31/07/2019 22:43:53 43.75 44.1 44.41 43.9 43.9 43.8 56.14 56.63 57.12 56.7 56.7 56.6
31/07/2019 22:43:54 43.91 43.99 44.41 43.9 43.9 43.8 56.99 56.84 57.12 56.7 56.7 56.6
31/07/2019 22:43:55 44.07 44.21 44.41 43.9 43.9 43.8 56.77 57.09 57.12 56.7 56.7 56.6
31/07/2019 22:43:56 43.73 44.15 44.34 43.9 43.9 43.8 56.03 56.59 57.12 56.7 56.7 56.6
31/07/2019 22:43:57 43.46 44.01 44.31 43.9 43.9 43.8 57.04 56.9 57.12 56.7 56.7 56.6
31/07/2019 22:43:58 43.1 43.62 44.31 43.9 43.9 43.8 56.54 56.97 57.12 56.7 56.7 56.6
31/07/2019 22:43:59 43.58 43.6 44.31 43.9 43.9 43.8 56.69 56.8 57.12 56.7 56.7 56.6
31/07/2019 22:44:00 43.67 43.84 44.31 43.9 43.9 43.8 56.11 56.6 57.12 56.7 56.7 56.6
31/07/2019 22:44:01 44.07 44 44.31 43.9 43.9 43.8 55.89 56.21 57.12 56.7 56.7 56.6
31/07/2019 22:44:02 43.96 44.01 44.31 43.9 43.9 43.8 55.9 56.32 57.12 56.7 56.7 56.6
31/07/2019 22:44:03 43.57 44.13 44.31 43.9 43.9 43.8 55.97 56.04 57.12 56.7 56.7 56.6
31/07/2019 22:44:04 43.98 43.97 44.31 43.9 43.9 43.8 56.62 56.59 57.12 56.7 56.7 56.6
31/07/2019 22:44:05 43.82 44.07 44.31 43.9 43.9 43.8 56.45 56.56 57.09 56.7 56.7 56.6
31/07/2019 22:44:06 43.47 43.93 44.31 43.9 43.9 43.8 56.95 57.08 57.09 56.7 56.7 56.6
31/07/2019 22:44:07 43.07 43.71 44.31 43.9 43.9 43.8 56.69 56.98 57.09 56.7 56.7 56.6
31/07/2019 22:44:08 44.01 43.86 44.31 43.9 43.9 43.8 56.54 57.05 57.09 56.7 56.7 56.6
31/07/2019 22:44:09 43.66 43.87 44.31 43.9 43.9 43.8 56.78 56.89 57.09 56.7 56.7 56.6
31/07/2019 22:44:10 43.64 43.83 44.27 43.9 43.9 43.8 56.39 56.97 57.09 56.7 56.7 56.6
31/07/2019 22:44:11 43.21 43.71 44.27 43.9 43.9 43.8 56.95 56.93 57.09 56.7 56.7 56.6
31/07/2019 22:44:12 43.46 43.7 44.27 43.9 43.9 43.8 56.38 56.88 57.09 56.7 56.7 56.6
31/07/2019 22:44:13 43.62 43.69 44.27 43.9 43.9 43.8 57.12 56.98 57.09 56.7 56.7 56.6
31/07/2019 22:44:14 43.88 43.83 44.27 43.9 43.9 43.8 56.69 57.22 57.22 56.7 56.7 56.6
31/07/2019 22:44:15 43.92 44.07 44.27 43.9 43.9 43.8 57.57 57.4 57.4 56.7 56.7 56.6
31/07/2019 22:44:16 44.23 44.13 44.21 43.9 43.9 43.8 56.28 57.25 57.4 56.7 56.7 56.6
31/07/2019 22:44:17 44.04 44.37 44.37 43.9 43.9 43.8 57.03 57.12 57.4 56.7 56.7 56.6
31/07/2019 22:44:18 43.8 44.07 44.37 43.9 43.9 43.8 56.46 56.94 57.4 56.7 56.7 56.6
31/07/2019 22:44:19 43.63 43.99 44.37 43.9 43.9 43.8 56.69 57 57.4 56.7 56.7 56.6
31/07/2019 22:44:20 43.69 44.13 44.37 43.9 43.9 43.8 55.87 56.61 57.4 56.7 56.7 56.6
31/07/2019 22:44:21 43.44 43.78 44.37 43.9 43.9 43.8 55.99 56.52 57.4 56.7 56.7 56.6
31/07/2019 22:44:22 43.92 43.86 44.37 43.9 43.9 43.8 55.51 55.98 57.4 56.7 56.7 56.6
31/07/2019 22:44:23 44.11 44.08 44.37 43.9 43.9 43.8 56.52 56.29 57.4 56.7 56.7 56.6
31/07/2019 22:44:24 43.86 44.06 44.37 43.9 43.9 43.8 57.09 56.9 57.4 56.7 56.7 56.6
31/07/2019 22:44:25 44.08 44.19 44.37 43.9 43.9 43.8 56.21 56.97 57.4 56.7 56.7 56.6
31/07/2019 22:44:26 44.1 44.23 44.37 43.9 43.9 43.8 56.47 56.63 57.4 56.7 56.7 56.6
31/07/2019 22:44:27 43.73 44.13 44.37 43.9 43.9 43.8 56.59 56.75 57.4 56.7 56.7 56.6
31/07/2019 22:44:28 43.35 43.97 44.37 43.9 43.9 43.8 56.34 56.85 57.4 56.7 56.6 56.6
31/07/2019 22:44:29 44.21 44.08 44.37 43.9 43.9 43.8 56.94 56.89 57.4 56.7 56.7 56.6
31/07/2019 22:44:30 44.23 44.34 44.37 43.9 43.9 43.8 57.47 57.47 57.47 56.7 56.7 56.6
31/07/2019 22:44:31 44.14 44.36 44.37 43.9 43.9 43.8 56.96 57.21 57.47 56.7 56.7 56.6
31/07/2019 22:44:32 43.88 44.14 44.37 43.9 43.9 43.8 56.75 57.05 57.47 56.7 56.7 56.6
31/07/2019 22:44:33 43.93 44.33 44.37 43.9 43.9 43.8 56.07 56.92 57.47 56.7 56.7 56.6
31/07/2019 22:44:34 43.75 43.95 44.37 43.9 43.9 43.8 56.97 57.06 57.47 56.7 56.7 56.6
31/07/2019 22:44:35 43.93 44.05 44.37 43.9 43.9 43.8 56.86 57.06 57.47 56.7 56.7 56.6
31/07/2019 22:44:36 43.77 44.08 44.37 43.9 43.9 43.8 56.81 57.07 57.47 56.7 56.7 56.6
31/07/2019 22:44:37 44.29 44.22 44.37 43.9 43.9 43.8 56.76 57.06 57.47 56.7 56.7 56.6
31/07/2019 22:44:38 43.34 44.26 44.37 43.9 43.9 43.8 56.25 56.86 57.47 56.7 56.7 56.6
31/07/2019 22:44:39 44.22 44.08 44.37 43.9 43.9 43.8 56.36 56.61 57.47 56.7 56.7 56.6
31/07/2019 22:44:40 44.16 44.34 44.37 43.9 43.9 43.8 56.02 56.5 57.47 56.7 56.7 56.6
31/07/2019 22:44:41 43.42 44.11 44.37 43.9 43.9 43.8 56.81 56.63 57.47 56.7 56.7 56.6
31/07/2019 22:44:42 44.14 44.02 44.37 43.9 43.9 43.8 57.08 57.06 57.47 56.7 56.7 56.6
31/07/2019 22:44:43 43.13 43.97 44.37 43.9 43.9 43.8 56.45 57.16 57.47 56.7 56.7 56.6
31/07/2019 22:44:44 43.27 43.84 44.37 43.9 43.9 43.8 56.13 56.77 57.47 56.7 56.7 56.6
31/07/2019 22:44:45 43.45 43.64 44.37 43.9 43.9 43.8 56.82 56.8 57.47 56.7 56.7 56.6
31/07/2019 22:44:46 44.12 43.95 44.37 43.9 43.9 43.8 56.53 56.74 57.47 56.7 56.7 56.6
31/07/2019 22:44:47 44.22 44.18 44.36 43.9 43.9 43.8 56.8 56.84 57.47 56.7 56.7 56.6
31/07/2019 22:44:48 43.53 44.02 44.36 43.9 43.9 43.8 55.89 56.72 57.47 56.7 56.7 56.6
31/07/2019 22:44:49 43.23 43.9 44.36 43.9 43.9 43.8 56.89 56.87 57.47 56.7 56.7 56.6
31/07/2019 22:44:50 44.09 43.97 44.36 43.9 43.9 43.8 56.04 56.78 57.47 56.7 56.7 56.6
31/07/2019 22:44:51 44.34 44.24 44.36 43.9 43.9 43.8 56.26 56.3 57.47 56.7 56.7 56.6
31/07/2019 22:44:52 43.51 44.23 44.36 43.9 43.9 43.8 56.27 56.42 57.47 56.7 56.7 56.6
31/07/2019 22:44:53 43.79 43.95 44.36 43.9 43.9 43.8 56.03 56.38 57.47 56.7 56.7 56.6
31/07/2019 22:44:54 44.57 44.42 44.42 43.9 43.9 43.8 56.82 56.72 57.47 56.7 56.7 56.6
31/07/2019 22:44:55 44.37 44.55 44.55 43.9 43.9 43.8 56.71 57.02 57.47 56.7 56.7 56.6
31/07/2019 22:44:56 43.32 44.43 44.55 43.9 43.9 43.8 55.89 56.79 57.47 56.7 56.7 56.6
31/07/2019 22:44:57 44.02 44.04 44.55 43.9 43.9 43.8 56.75 56.63 57.47 56.7 56.7 56.6
31/07/2019 22:44:58 43.67 44.04 44.55 43.9 43.9 43.8 57.19 57.13 57.47 56.7 56.7 56.6
31/07/2019 22:44:59 43.51 44.09 44.55 43.9 43.9 43.8 56.86 57.08 57.47 56.7 56.7 56.6
31/07/2019 22:45:00 43.05 43.56 44.55 43.8 43.9 43.8 56.38 57.08 57.21 56.7 56.7 56.6
31/07/2019 22:45:01 44.17 43.97 44.55 43.8 43.9 43.8 57.11 57.2 57.2 56.7 56.7 56.6
31/07/2019 22:45:02 44.16 44.3 44.55 43.9 43.9 43.8 57.17 57.38 57.38 56.7 56.7 56.6
31/07/2019 22:45:03 44.22 44.32 44.55 43.9 43.9 43.8 56.31 57.07 57.38 56.7 56.7 56.6
31/07/2019 22:45:04 43.58 44.11 44.55 43.8 43.9 43.8 57.02 57 57.38 56.7 56.7 56.6
31/07/2019 22:45:05 43.98 44.11 44.55 43.9 43.9 43.8 56.52 56.92 57.38 56.7 56.7 56.6
31/07/2019 22:45:06 43.98 44.16 44.55 43.9 43.9 43.8 55.84 56.71 57.38 56.7 56.6 56.6
31/07/2019 22:45:07 43.37 44.07 44.55 43.8 43.9 43.8 56.58 56.54 57.38 56.7 56.6 56.6
31/07/2019 22:45:08 44.24 44.13 44.55 43.9 43.9 43.8 57.16 57.04 57.38 56.7 56.6 56.6
31/07/2019 22:45:09 43.83 44.35 44.55 43.8 43.9 43.8 56.54 57 57.38 56.7 56.6 56.6
31/07/2019 22:45:10 44.12 44.13 44.55 43.8 43.9 43.8 57.01 57.05 57.38 56.7 56.6 56.6
31/07/2019 22:45:11 43.47 43.97 44.55 43.8 43.9 43.8 56.64 56.95 57.38 56.7 56.6 56.6
31/07/2019 22:45:12 43.93 44 44.55 43.8 43.9 43.8 55.99 56.87 57.38 56.7 56.6 56.6
31/07/2019 22:45:13 44.26 44.14 44.55 43.8 43.9 43.8 57.01 56.85 57.38 56.7 56.6 56.6
31/07/2019 22:45:14 43.8 44.2 44.55 43.8 43.9 43.8 56.3 56.72 57.38 56.7 56.6 56.6
31/07/2019 22:45:15 44.09 44.11 44.55 43.8 43.9 43.8 56.36 56.74 57.38 56.7 56.6 56.6
31/07/2019 22:45:16 44.09 44.27 44.55 43.8 43.9 43.8 56.53 56.77 57.38 56.7 56.6 56.6
31/07/2019 22:45:17 43.8 44.14 44.55 43.8 43.9 43.8 56.91 56.8 57.38 56.7 56.6 56.6
31/07/2019 22:45:18 43.4 43.93 44.55 43.8 43.9 43.8 56.98 57.08 57.38 56.7 56.6 56.6
31/07/2019 22:45:19 43.44 43.75 44.55 43.8 43.9 43.8 56.01 56.86 57.38 56.7 56.6 56.6
31/07/2019 22:45:20 43.95 44.01 44.55 43.8 43.9 43.8 56.29 56.44 57.38 56.7 56.6 56.6
31/07/2019 22:45:21 44.08 44.19 44.55 43.8 43.9 43.8 56.73 56.74 57.38 56.7 56.6 56.6
31/07/2019 22:45:22 43.04 44.07 44.55 43.8 43.9 43.8 57.05 56.96 57.38 56.7 56.6 56.6
31/07/2019 22:45:23 43.82 43.77 44.55 43.8 43.9 43.8 56.71 57.23 57.38 56.7 56.6 56.6
31/07/2019 22:45:24 43.98 44.01 44.55 43.8 43.9 43.8 56.95 57.18 57.38 56.7 56.6 56.6
31/07/2019 22:45:25 43.96 44.04 44.43 43.8 43.9 43.8 56.95 57.26 57.38 56.7 56.6 56.6
31/07/2019 22:45:26 43.93 44.05 44.35 43.8 43.9 43.8 56.1 57.06 57.38 56.7 56.6 56.6
31/07/2019 22:45:27 43.57 44.04 44.35 43.8 43.9 43.8 56.7 56.85 57.38 56.7 56.6 56.6
31/07/2019 22:45:28 43.9 44.07 44.35 43.8 43.9 43.8 56.54 56.8 57.38 56.7 56.6 56.6
31/07/2019 22:45:29 43.93 44.1 44.35 43.8 43.9 43.8 57.14 57.26 57.38 56.7 56.6 56.6
31/07/2019 22:45:30 44.09 44.16 44.35 43.8 43.9 43.8 56.33 56.98 57.38 56.7 56.6 56.6
31/07/2019 22:45:31 43.35 44.03 44.35 43.8 43.9 43.8 56.62 56.91 57.38 56.7 56.6 56.6
31/07/2019 22:45:32 43.92 43.89 44.35 43.8 43.9 43.8 56.64 56.72 57.26 56.7 56.6 56.6
31/07/2019 22:45:33 44.07 44.11 44.35 43.8 43.9 43.8 57.09 57.07 57.26 56.7 56.6 56.6
31/07/2019 22:45:34 43.54 44.2 44.35 43.8 43.9 43.8 56.55 57.18 57.26 56.7 56.7 56.6
31/07/2019 22:45:35 44.18 44.09 44.35 43.8 43.9 43.8 57.09 57.07 57.26 56.7 56.6 56.6
31/07/2019 22:45:36 43.77 44.22 44.35 43.8 43.9 43.8 56.56 57.22 57.26 56.7 56.6 56.6
31/07/2019 22:45:37 43.76 43.98 44.35 43.8 43.9 43.8 56.33 56.81 57.26 56.7 56.6 56.6
31/07/2019 22:45:38 43.74 43.83 44.35 43.8 43.9 43.8 56.59 56.62 57.26 56.7 56.6 56.6
31/07/2019 22:45:39 43.77 43.99 44.27 43.8 43.9 43.8 56.12 56.54 57.26 56.7 56.6 56.6
31/07/2019 22:45:40 43.92 43.91 44.27 43.8 43.9 43.8 57.11 56.98 57.26 56.7 56.6 56.6
31/07/2019 22:45:41 44.03 44.07 44.27 43.8 43.9 43.8 57.16 57.18 57.26 56.7 56.6 56.6
31/07/2019 22:45:42 43.86 44.08 44.27 43.8 43.9 43.8 56.86 57.25 57.26 56.7 56.6 56.6
31/07/2019 22:45:43 43.7 44.01 44.27 43.8 43.9 43.8 56.54 57.11 57.26 56.7 56.6 56.6
31/07/2019 22:45:44 43.91 43.96 44.27 43.8 43.9 43.8 56.8 56.96 57.26 56.7 56.6 56.6
31/07/2019 22:45:45 43.01 43.99 44.27 43.8 43.9 43.8 56.32 56.71 57.26 56.7 56.6 56.6
31/07/2019 22:45:46 44.36 44.15 44.22 43.8 43.9 43.8 56.18 56.56 57.26 56.7 56.6 56.6
31/07/2019 22:45:47 43.51 44.04 44.22 43.8 43.9 43.8 56.36 56.39 57.26 56.7 56.6 56.6
31/07/2019 22:45:48 44.23 44.1 44.22 43.8 43.9 43.8 57.28 57.14 57.26 56.7 56.7 56.6
31/07/2019 22:45:49 43.87 44.07 44.22 43.8 43.9 43.8 56.28 57.1 57.26 56.7 56.7 56.6
31/07/2019 22:45:50 43.79 44.07 44.22 43.8 43.9 43.8 56.5 56.95 57.26 56.7 56.7 56.6
31/07/2019 22:45:51 44.14 44.14 44.22 43.8 43.9 43.8 56.62 56.89 57.26 56.7 56.7 56.6
31/07/2019 22:45:52 43.49 44.06 44.22 43.8 43.9 43.8 56.86 56.89 57.26 56.7 56.7 56.6
31/07/2019 22:45:53 43.62 43.79 44.22 43.8 43.9 43.8 56.5 57.11 57.26 56.7 56.7 56.6
31/07/2019 22:45:54 43.58 43.86 44.22 43.8 43.9 43.8 56.58 56.82 57.26 56.7 56.7 56.6
31/07/2019 22:45:55 43.8 43.87 44.22 43.8 43.9 43.8 57.09 57.07 57.26 56.7 56.7 56.6
31/07/2019 22:45:56 43.49 43.88 44.22 43.8 43.9 43.8 56.52 57.27 57.27 56.7 56.7 56.6
31/07/2019 22:45:57 43.21 43.71 44.22 43.8 43.9 43.8 56.04 56.68 57.27 56.7 56.7 56.6
31/07/2019 22:45:58 43.31 43.58 44.22 43.8 43.9 43.8 55.98 56.56 57.27 56.7 56.7 56.6
31/07/2019 22:45:59 43.69 43.8 44.22 43.8 43.9 43.8 57.29 57.06 57.27 56.7 56.7 56.6
31/07/2019 22:46:00 43.27 43.62 44.22 43.8 43.9 43.8 56.3 57.17 57.27 56.7 56.7 56.6
31/07/2019 22:46:01 43.91 43.91 44.22 43.8 43.9 43.8 56.7 56.87 57.27 56.7 56.7 56.6
31/07/2019 22:46:02 43.48 43.84 44.22 43.8 43.9 43.8 57.37 57.28 57.28 56.7 56.7 56.6
31/07/2019 22:46:03 43.5 43.7 44.22 43.8 43.9 43.8 56.69 57.32 57.32 56.7 56.7 56.6
31/07/2019 22:46:04 43.46 43.63 44.22 43.8 43.9 43.8 56.83 56.96 57.32 56.7 56.7 56.6
31/07/2019 22:46:05 44.37 44.19 44.22 43.8 43.9 43.8 56.19 57.09 57.32 56.7 56.7 56.6
31/07/2019 22:46:06 43.44 44.2 44.2 43.8 43.9 43.8 56.87 56.94 57.32 56.7 56.7 56.6
31/07/2019 22:46:07 43.81 43.85 44.2 43.8 43.9 43.8 57.46 57.38 57.38 56.7 56.7 56.6
31/07/2019 22:46:08 44.06 44.08 44.2 43.8 43.9 43.8 56.34 57.31 57.38 56.7 56.7 56.6
31/07/2019 22:46:09 43.56 44.14 44.2 43.8 43.9 43.8 56.51 56.82 57.38 56.7 56.7 56.6
31/07/2019 22:46:10 43.82 43.92 44.2 43.8 43.9 43.8 57.34 57.16 57.38 56.7 56.7 56.6
31/07/2019 22:46:11 43.46 43.87 44.2 43.8 43.9 43.8 56.71 57.14 57.38 56.7 56.7 56.6
31/07/2019 22:46:12 44.32 44.26 44.26 43.8 43.9 43.8 56.51 57.15 57.38 56.7 56.7 56.6
31/07/2019 22:46:13 43.5 44.11 44.26 43.8 43.9 43.8 56.39 56.61 57.38 56.7 56.7 56.6
31/07/2019 22:46:14 43.76 44.06 44.26 43.8 43.9 43.8 56.75 56.89 57.38 56.7 56.7 56.6
31/07/2019 22:46:15 44.13 44.17 44.26 43.8 43.9 43.8 57.48 57.21 57.38 56.7 56.7 56.6
31/07/2019 22:46:16 44.09 44.21 44.26 43.8 43.9 43.8 60.16 59.37 59.37 56.7 56.7 56.6
31/07/2019 22:46:17 44.1 44.37 44.37 43.8 43.9 43.8 58.22 59.35 59.37 56.7 56.7 56.6
31/07/2019 22:46:18 45.13 44.87 44.87 43.8 43.9 43.8 60.53 60.09 60.09 56.7 56.7 56.7
31/07/2019 22:46:19 45.1 45.1 45.1 43.8 43.9 43.8 57.84 59.85 60.09 56.7 56.7 56.7
31/07/2019 22:46:20 44.91 45.21 45.21 43.8 43.9 43.8 57.56 58.79 60.09 56.7 56.7 56.7
31/07/2019 22:46:21 43.96 44.85 45.21 43.8 43.9 43.8 56.89 58.21 60.09 56.7 56.7 56.7
31/07/2019 22:46:22 43.34 44.4 45.21 43.8 43.9 43.8 56.74 57.2 60.09 56.7 56.7 56.7
31/07/2019 22:46:23 44.41 44.32 45.21 43.8 43.9 43.8 57.01 57.18 60.09 56.7 56.7 56.7
31/07/2019 22:46:24 43.93 44.41 45.21 43.8 43.9 43.8 56.48 57.13 60.09 56.7 56.7 56.7
31/07/2019 22:46:25 44.53 44.45 45.21 43.8 43.9 43.8 57.08 57.02 60.09 56.7 56.7 56.7
31/07/2019 22:46:26 43.99 44.33 45.21 43.8 43.9 43.8 57.08 57.26 60.09 56.7 56.7 56.7
31/07/2019 22:46:27 43.91 44.43 45.21 43.8 43.9 43.8 56.79 57.26 60.09 56.7 56.7 56.7
31/07/2019 22:46:28 43.87 44.1 45.21 43.8 43.9 43.8 56.68 57.01 60.09 56.7 56.7 56.7
31/07/2019 22:46:29 43.52 44 45.21 43.8 43.9 43.8 56.41 56.77 60.09 56.7 56.7 56.7
31/07/2019 22:46:30 43.54 43.76 45.21 43.8 43.9 43.8 56.53 56.82 60.09 56.7 56.7 56.7
31/07/2019 22:46:31 43.45 43.74 45.21 43.8 43.9 43.8 56.21 56.8 60.09 56.7 56.7 56.7
31/07/2019 22:46:32 43.88 43.84 45.21 43.8 43.9 43.8 57.59 57.33 60.09 56.7 56.7 56.7
31/07/2019 22:46:33 43.59 43.82 45.21 43.8 43.9 43.8 57.01 57.33 60.09 56.7 56.7 56.7
31/07/2019 22:46:34 43.91 43.87 45.21 43.8 43.9 43.8 56.28 57.09 60.09 56.7 56.7 56.7
31/07/2019 22:46:35 42.63 43.94 45.21 43.8 43.9 43.8 56.48 57.11 60.09 56.7 56.7 56.7
31/07/2019 22:46:36 43.55 43.57 45.21 43.8 43.9 43.8 56.57 56.73 60.09 56.8 56.7 56.7
31/07/2019 22:46:37 43.7 43.69 45.21 43.8 43.9 43.8 56.67 56.63 60.09 56.8 56.7 56.7
31/07/2019 22:46:38 43.7 43.84 45.21 43.8 43.9 43.8 56.56 56.78 60.09 56.8 56.7 56.7
31/07/2019 22:46:39 43.55 43.91 45.21 43.8 43.9 43.8 56.9 57.07 60.09 56.8 56.7 56.7
31/07/2019 22:46:40 44.33 44.13 45.21 43.8 43.9 43.8 55.96 56.77 60.09 56.8 56.7 56.7
31/07/2019 22:46:41 43.66 44.18 45.21 43.8 43.9 43.8 56.86 56.72 60.09 56.8 56.7 56.7
31/07/2019 22:46:42 43.6 43.95 45.21 43.8 43.9 43.8 56.79 56.86 60.09 56.8 56.7 56.7
31/07/2019 22:46:43 43.23 43.89 45.21 43.8 43.9 43.8 56.97 57.02 60.09 56.8 56.7 56.7
31/07/2019 22:46:44 43.37 43.65 45.21 43.8 43.9 43.8 56.68 57.05 60.09 56.8 56.7 56.7
31/07/2019 22:46:45 43.52 43.62 45.21 43.8 43.9 43.8 57.44 57.42 60.09 56.8 56.7 56.7
31/07/2019 22:46:46 43.58 43.63 45.21 43.8 43.9 43.8 57.58 57.51 60.09 56.8 56.7 56.7
31/07/2019 22:46:47 44.3 44.04 45.21 43.8 43.9 43.8 56.59 57.45 60.09 56.8 56.7 56.7
31/07/2019 22:46:48 43.91 44.38 45.21 43.8 43.9 43.8 56.79 57.14 59.85 56.8 56.7 56.7
31/07/2019 22:46:49 43.53 44.02 45.21 43.8 43.9 43.8 56.55 57.03 58.79 56.8 56.7 56.7
31/07/2019 22:46:50 44.19 44.04 44.85 43.8 43.9 43.8 56.28 56.76 58.21 56.8 56.7 56.7
31/07/2019 22:46:51 43.46 44.01 44.45 43.8 43.9 43.8 56.47 56.75 57.51 56.8 56.7 56.7
31/07/2019 22:46:52 43.89 43.87 44.45 43.8 43.9 43.8 56.37 56.67 57.51 56.8 56.7 56.7
31/07/2019 22:46:53 44.08 44.05 44.45 43.8 43.9 43.8 56.3 56.61 57.51 56.8 56.7 56.6
31/07/2019 22:46:54 44.07 44.22 44.45 43.8 43.9 43.8 57.27 57.05 57.51 56.8 56.7 56.7
31/07/2019 22:46:55 43.73 44.13 44.43 43.8 43.9 43.8 55.26 57 57.51 56.8 56.7 56.6
31/07/2019 22:46:56 43.62 43.97 44.43 43.8 43.9 43.8 56.45 56.59 57.51 56.8 56.7 56.6
31/07/2019 22:46:57 44.14 44.2 44.38 43.8 43.9 43.8 56.46 56.46 57.51 56.8 56.7 56.7
31/07/2019 22:46:58 43.71 44.2 44.38 43.8 43.9 43.8 56.67 56.65 57.51 56.8 56.7 56.7
31/07/2019 22:46:59 43.84 44.06 44.38 43.8 43.9 43.8 56.26 56.65 57.51 56.8 56.7 56.6
31/07/2019 22:47:00 43.38 43.91 44.38 43.8 43.9 43.8 56.6 56.75 57.51 56.8 56.7 56.6
31/07/2019 22:47:01 43.85 43.8 44.38 43.8 43.9 43.8 56.45 56.83 57.51 56.7 56.7 56.6
31/07/2019 22:47:02 43.78 43.87 44.38 43.8 43.9 43.8 56.84 56.87 57.51 56.7 56.7 56.6
31/07/2019 22:47:03 43.53 43.74 44.38 43.8 43.9 43.8 56.45 56.82 57.51 56.7 56.7 56.7
31/07/2019 22:47:04 43.3 43.69 44.38 43.8 43.9 43.8 56.11 56.64 57.51 56.7 56.7 56.6
31/07/2019 22:47:05 44.02 43.93 44.38 43.8 43.9 43.8 56.82 56.93 57.51 56.7 56.7 56.6
31/07/2019 22:47:06 44.17 44.15 44.38 43.8 43.9 43.8 56.72 56.86 57.51 56.7 56.7 56.6
31/07/2019 22:47:07 44.12 44.31 44.38 43.8 43.9 43.8 56.27 56.87 57.51 56.7 56.7 56.6
31/07/2019 22:47:08 43.92 44.18 44.38 43.8 43.9 43.8 56.04 56.52 57.51 56.7 56.7 56.6
31/07/2019 22:47:09 43.14 44.19 44.38 43.8 43.9 43.8 56.45 56.45 57.51 56.7 56.7 56.6
31/07/2019 22:47:10 43.56 43.7 44.38 43.8 43.9 43.8 56.9 56.95 57.51 56.7 56.7 56.7
31/07/2019 22:47:11 43.93 43.97 44.38 43.8 43.9 43.8 57.51 57.21 57.51 56.7 56.7 56.7
31/07/2019 22:47:12 43.66 43.95 44.38 43.8 43.9 43.8 56.48 57.34 57.51 56.7 56.7 56.7
31/07/2019 22:47:13 44.12 44.11 44.38 43.8 43.9 43.8 55.99 56.84 57.51 56.7 56.7 56.6
31/07/2019 22:47:14 43.77 44.03 44.38 43.8 43.9 43.8 56.41 56.46 57.51 56.7 56.7 56.6
31/07/2019 22:47:15 44.14 44.21 44.38 43.8 43.9 43.8 56.11 56.73 57.51 56.7 56.7 56.6
31/07/2019 22:47:16 43.93 44.13 44.38 43.8 43.9 43.8 56.15 56.26 57.45 56.7 56.7 56.6
31/07/2019 22:47:17 43.04 43.93 44.38 43.8 43.9 43.8 56.05 56.43 57.34 56.7 56.7 56.6
31/07/2019 22:47:18 43.44 43.78 44.31 43.8 43.9 43.8 56.7 56.58 57.34 56.7 56.7 56.6
31/07/2019 22:47:19 43.89 43.81 44.31 43.8 43.9 43.8 56.43 56.76 57.34 56.7 56.7 56.6
31/07/2019 22:47:20 43.73 44.06 44.31 43.8 43.9 43.8 56.41 56.54 57.34 56.7 56.7 56.6
31/07/2019 22:47:21 43.77 43.88 44.31 43.8 43.9 43.8 56.46 56.66 57.34 56.7 56.7 56.6
31/07/2019 22:47:22 44.03 44.06 44.31 43.8 43.9 43.8 56.22 56.45 57.34 56.7 56.7 56.6
31/07/2019 22:47:23 43.96 44.08 44.31 43.8 43.9 43.8 57.18 56.97 57.34 56.7 56.7 56.6
31/07/2019 22:47:24 43.96 44.16 44.31 43.8 43.9 43.8 56.39 57.1 57.34 56.7 56.7 56.6
31/07/2019 22:47:25 44.18 44.24 44.31 43.8 43.9 43.8 56.55 56.9 57.34 56.7 56.7 56.6
31/07/2019 22:47:26 44.18 44.32 44.32 43.8 43.9 43.8 55.38 56.51 57.34 56.7 56.7 56.6
31/07/2019 22:47:27 44.11 44.32 44.32 43.8 43.9 43.8 56.09 55.98 57.34 56.7 56.7 56.6
31/07/2019 22:47:28 44.34 44.44 44.44 43.8 43.9 43.8 57 56.81 57.34 56.7 56.7 56.6
31/07/2019 22:47:29 43.62 44.38 44.44 43.8 43.9 43.8 56.02 56.64 57.34 56.7 56.7 56.6
31/07/2019 22:47:30 43.57 43.78 44.44 43.8 43.9 43.8 56.87 56.85 57.34 56.7 56.7 56.6
31/07/2019 22:47:31 44.45 44.37 44.44 43.8 43.9 43.8 56.28 56.74 57.34 56.7 56.7 56.6
31/07/2019 22:47:32 43.55 44.35 44.44 43.8 43.9 43.8 56.47 56.59 57.34 56.7 56.7 56.6
31/07/2019 22:47:33 44.7 44.55 44.55 43.8 43.9 43.8 56.35 56.55 57.34 56.7 56.7 56.6
31/07/2019 22:47:34 43.83 44.47 44.55 43.8 43.9 43.8 55.9 56.53 57.34 56.7 56.7 56.6
31/07/2019 22:47:35 43.55 44.21 44.55 43.8 43.9 43.8 56.78 56.69 57.34 56.7 56.7 56.6
31/07/2019 22:47:36 43.76 43.91 44.55 43.8 43.9 43.8 56.39 56.67 57.34 56.7 56.7 56.6
31/07/2019 22:47:37 43.82 43.95 44.55 43.8 43.9 43.8 56.68 57 57.34 56.7 56.7 56.6
31/07/2019 22:47:38 43.55 44.03 44.55 43.8 43.9 43.8 56.02 56.61 57.34 56.7 56.7 56.6
31/07/2019 22:47:39 44.61 44.33 44.55 43.8 43.9 43.8 56.62 56.61 57.34 56.7 56.7 56.6
31/07/2019 22:47:40 43.67 44.36 44.55 43.8 43.9 43.8 56.45 56.83 57.34 56.7 56.7 56.6
31/07/2019 22:47:41 43.76 44.01 44.55 43.8 43.9 43.8 56.76 56.75 57.34 56.7 56.7 56.6
31/07/2019 22:47:42 44.27 44.2 44.55 43.8 43.9 43.8 56.39 56.76 57.1 56.7 56.7 56.6
31/07/2019 22:47:43 43.85 44.22 44.55 43.8 43.9 43.8 56.27 56.59 57.1 56.7 56.7 56.6
31/07/2019 22:47:44 43.75 44.19 44.55 43.8 43.9 43.8 56.78 56.87 57.1 56.7 56.7 56.6
31/07/2019 22:47:45 44.18 44.22 44.55 43.8 43.9 43.8 56.52 56.69 57.1 56.7 56.7 56.6
31/07/2019 22:47:46 43.92 44.17 44.55 43.8 43.9 43.8 56.31 56.74 57.1 56.7 56.7 56.6
31/07/2019 22:47:47 43.39 44.18 44.55 43.8 43.9 43.8 57.08 56.9 57.1 56.7 56.7 56.6
31/07/2019 22:47:48 43.65 43.72 44.55 43.8 43.9 43.8 56.43 56.91 57.1 56.7 56.7 56.6
31/07/2019 22:47:49 43.68 43.91 44.55 43.8 43.9 43.8 56.74 56.89 57.1 56.7 56.7 56.6
31/07/2019 22:47:50 43.69 43.99 44.55 43.8 43.9 43.8 56.89 57.04 57.1 56.7 56.7 56.6
31/07/2019 22:47:51 43.53 43.86 44.55 43.8 43.9 43.8 56.96 57.12 57.12 56.7 56.7 56.6
31/07/2019 22:47:52 43.15 43.78 44.55 43.8 43.9 43.8 56.37 57 57.12 56.7 56.7 56.6
31/07/2019 22:47:53 43.75 43.58 44.55 43.8 43.9 43.8 56.3 56.59 57.12 56.7 56.7 56.6
31/07/2019 22:47:54 43.54 43.79 44.55 43.8 43.9 43.8 56.57 56.7 57.12 56.7 56.7 56.6
31/07/2019 22:47:55 44.04 44.07 44.55 43.8 43.9 43.8 56.42 56.8 57.12 56.7 56.7 56.6
31/07/2019 22:47:56 44.11 44.09 44.55 43.8 43.9 43.8 56.63 56.66 57.12 56.7 56.7 56.6
31/07/2019 22:47:57 43.37 44.18 44.55 43.8 43.9 43.8 56.29 56.63 57.12 56.7 56.7 56.6
31/07/2019 22:47:58 43.62 43.89 44.55 43.8 43.9 43.8 56.24 56.59 57.12 56.7 56.7 56.6
31/07/2019 22:47:59 43.8 43.91 44.55 43.8 43.9 43.8 57.05 57.1 57.12 56.7 56.7 56.6
31/07/2019 22:48:00 44.04 44.11 44.55 43.8 43.9 43.8 56.43 57.02 57.12 56.7 56.7 56.6
31/07/2019 22:48:01 44.07 44.13 44.55 43.8 43.9 43.8 56.44 56.88 57.12 56.7 56.7 56.6
31/07/2019 22:48:02 44 44.27 44.55 43.8 43.9 43.8 56.41 56.68 57.12 56.7 56.7 56.6
31/07/2019 22:48:03 43.52 44.13 44.47 43.8 43.9 43.8 56.72 56.85 57.12 56.7 56.7 56.6
31/07/2019 22:48:04 43.4 43.8 44.36 43.8 43.9 43.8 56.59 56.84 57.12 56.7 56.7 56.6
31/07/2019 22:48:05 43.96 44.04 44.36 43.8 43.9 43.8 56.9 57.04 57.12 56.7 56.7 56.6
31/07/2019 22:48:06 43.76 44.02 44.36 43.8 43.9 43.8 56.48 56.82 57.12 56.7 56.7 56.6
31/07/2019 22:48:07 43.83 44.03 44.36 43.8 43.9 43.8 56.75 56.96 57.12 56.7 56.7 56.6
31/07/2019 22:48:08 43.49 43.86 44.36 43.8 43.9 43.8 56.42 56.72 57.12 56.7 56.7 56.6
31/07/2019 22:48:09 43.88 43.92 44.36 43.8 43.9 43.8 56.09 56.74 57.12 56.7 56.7 56.6
31/07/2019 22:48:10 43.82 44.04 44.27 43.8 43.9 43.8 56.84 56.82 57.12 56.7 56.7 56.6
31/07/2019 22:48:11 44.02 44.05 44.27 43.8 43.9 43.8 56.81 56.81 57.12 56.7 56.7 56.6
31/07/2019 22:48:12 43.89 44.15 44.27 43.8 43.9 43.8 56.44 56.79 57.12 56.7 56.7 56.6
31/07/2019 22:48:13 43.44 43.96 44.27 43.8 43.9 43.8 56.68 56.89 57.12 56.7 56.7 56.6
31/07/2019 22:48:14 44.24 44.29 44.29 43.8 43.9 43.8 56.62 57.06 57.12 56.7 56.7 56.6
31/07/2019 22:48:15 43.62 43.89 44.29 43.8 43.9 43.8 56.54 56.66 57.12 56.7 56.7 56.6
31/07/2019 22:48:16 44.21 44.15 44.29 43.8 43.9 43.8 57.07 57.18 57.18 56.7 56.7 56.6
31/07/2019 22:48:17 44 44.23 44.29 43.8 43.9 43.8 57.04 57.21 57.21 56.7 56.7 56.6
31/07/2019 22:48:18 44.16 44.3 44.3 43.8 43.9 43.8 57.38 57.4 57.4 56.7 56.7 56.6
31/07/2019 22:48:19 43.44 44.15 44.3 43.8 43.9 43.8 56.99 57.59 57.59 56.7 56.7 56.6
31/07/2019 22:48:20 43.51 43.85 44.3 43.8 43.9 43.8 56.47 56.98 57.59 56.7 56.7 56.6
31/07/2019 22:48:21 43.88 43.92 44.3 43.8 43.9 43.8 56.25 56.82 57.59 56.7 56.7 56.6
31/07/2019 22:48:22 44.27 44.26 44.3 43.8 43.9 43.8 56.66 56.72 57.59 56.7 56.7 56.6
31/07/2019 22:48:23 43.62 44.09 44.3 43.8 43.9 43.8 56.44 56.8 57.59 56.7 56.7 56.6
31/07/2019 22:48:24 43.76 44.08 44.3 43.8 43.9 43.8 56.91 56.87 57.59 56.7 56.7 56.6
31/07/2019 22:48:25 43.41 43.79 44.3 43.8 43.9 43.8 56.99 57.06 57.59 56.7 56.7 56.6
31/07/2019 22:48:26 43.69 43.79 44.3 43.8 43.9 43.8 57.04 57.26 57.59 56.7 56.7 56.6
31/07/2019 22:48:27 43.43 43.78 44.3 43.8 43.9 43.8 56.47 57.02 57.59 56.7 56.7 56.6
31/07/2019 22:48:28 44.11 43.95 44.3 43.8 43.9 43.8 56.56 56.76 57.59 56.7 56.7 56.6
31/07/2019 22:48:29 43.97 44.15 44.3 43.8 43.9 43.8 56.5 56.85 57.59 56.7 56.7 56.6
31/07/2019 22:48:30 43.67 43.99 44.3 43.8 43.9 43.8 57.08 57.15 57.59 56.7 56.7 56.6
31/07/2019 22:48:31 43.66 43.84 44.3 43.8 43.9 43.8 56.83 56.93 57.59 56.7 56.7 56.6
31/07/2019 22:48:32 43.5 43.79 44.3 43.8 43.9 43.8 56.65 57.07 57.59 56.7 56.7 56.6
31/07/2019 22:48:33 43.92 43.89 44.3 43.8 43.9 43.8 56.47 56.77 57.59 56.7 56.7 56.6
31/07/2019 22:48:34 44.15 44.16 44.3 43.8 43.9 43.8 56.22 56.72 57.59 56.7 56.7 56.6
31/07/2019 22:48:35 43.74 44.15 44.3 43.8 43.9 43.8 56.09 56.44 57.59 56.7 56.7 56.6
31/07/2019 22:48:36 44.25 44.18 44.3 43.8 43.9 43.8 57.6 57.27 57.59 56.7 56.7 56.6
31/07/2019 22:48:37 43.93 44.26 44.3 43.8 43.9 43.8 56.14 57.06 57.59 56.7 56.7 56.6
31/07/2019 22:48:38 44.32 44.31 44.31 43.8 43.9 43.8 56.38 56.66 57.59 56.7 56.7 56.6
31/07/2019 22:48:39 43.41 44.31 44.31 43.8 43.9 43.8 56.03 56.37 57.59 56.7 56.7 56.6
31/07/2019 22:48:40 44.36 44.17 44.31 43.8 43.9 43.8 56.22 56.36 57.59 56.7 56.7 56.6
31/07/2019 22:48:41 43.61 44.22 44.31 43.8 43.9 43.8 57.46 57.18 57.59 56.7 56.7 56.6
31/07/2019 22:48:42 43.86 44.05 44.31 43.8 43.9 43.8 56.9 57.37 57.59 56.7 56.7 56.6
31/07/2019 22:48:43 43.28 43.81 44.31 43.8 43.9 43.8 56.94 57.26 57.59 56.7 56.7 56.6
31/07/2019 22:48:44 43.77 43.76 44.31 43.8 43.9 43.8 56.17 56.9 57.59 56.7 56.7 56.6
31/07/2019 22:48:45 44.08 44.02 44.31 43.8 43.9 43.8 56.37 56.56 57.59 56.7 56.7 56.6
31/07/2019 22:48:46 43.71 44.08 44.31 43.8 43.9 43.8 56.36 56.51 57.59 56.7 56.7 56.6
31/07/2019 22:48:47 43.71 43.94 44.31 43.8 43.9 43.8 57.06 57.05 57.59 56.7 56.7 56.6
31/07/2019 22:48:48 43.6 43.76 44.31 43.8 43.9 43.8 55.99 56.95 57.59 56.7 56.7 56.6
31/07/2019 22:48:49 43.48 43.74 44.31 43.8 43.9 43.8 56.81 56.78 57.37 56.7 56.7 56.6
31/07/2019 22:48:50 44.23 44.08 44.31 43.8 43.9 43.8 55.92 56.78 57.37 56.7 56.7 56.6
31/07/2019 22:48:51 43.58 44.01 44.31 43.8 43.9 43.8 56.44 56.45 57.37 56.7 56.7 56.6
31/07/2019 22:48:52 43.97 44 44.31 43.8 43.9 43.8 56.3 56.61 57.37 56.7 56.7 56.6
31/07/2019 22:48:53 43.95 44.05 44.31 43.8 43.9 43.8 56.48 56.53 57.37 56.7 56.7 56.6
31/07/2019 22:48:54 43.7 44.02 44.31 43.8 43.9 43.8 56.25 56.61 57.37 56.7 56.7 56.6
31/07/2019 22:48:55 43.83 43.9 44.31 43.8 43.9 43.8 56.17 56.48 57.37 56.7 56.7 56.6
31/07/2019 22:48:56 43.28 43.79 44.31 43.8 43.9 43.8 55.9 56.39 57.37 56.7 56.7 56.6
31/07/2019 22:48:57 43.65 43.78 44.31 43.8 43.9 43.8 56.46 56.3 57.37 56.7 56.7 56.6
31/07/2019 22:48:58 43.83 43.79 44.31 43.8 43.9 43.8 56.77 56.9 57.37 56.7 56.7 56.6
31/07/2019 22:48:59 43.97 43.97 44.31 43.8 43.9 43.8 56.46 56.6 57.37 56.7 56.7 56.6
31/07/2019 22:49:00 43.43 44.05 44.31 43.8 43.9 43.8 57.29 57.26 57.37 56.7 56.7 56.6
31/07/2019 22:49:01 43.9 43.98 44.31 43.8 43.9 43.8 56.43 57.14 57.37 56.7 56.7 56.6
31/07/2019 22:49:02 44.12 44.23 44.31 43.8 43.9 43.8 56.61 57.15 57.37 56.7 56.7 56.6
31/07/2019 22:49:03 44.14 44.26 44.31 43.8 43.9 43.8 55.3 56.54 57.37 56.7 56.7 56.6
31/07/2019 22:49:04 43.68 44.03 44.31 43.8 43.9 43.8 57.11 56.72 57.37 56.7 56.7 56.6
31/07/2019 22:49:05 43.58 43.96 44.31 43.8 43.9 43.8 56.75 56.85 57.37 56.7 56.7 56.6
31/07/2019 22:49:06 43.6 43.95 44.31 43.8 43.9 43.8 55.67 56.72 57.37 56.7 56.7 56.6
31/07/2019 22:49:07 43.87 44.01 44.31 43.8 43.9 43.8 55.37 56.17 57.37 56.7 56.7 56.6
31/07/2019 22:49:08 43.86 43.99 44.31 43.8 43.9 43.8 56.35 56.35 57.37 56.7 56.7 56.6
31/07/2019 22:49:09 43.36 43.81 44.26 43.8 43.9 43.8 56.76 56.65 57.37 56.7 56.7 56.6
31/07/2019 22:49:10 43.87 43.86 44.26 43.8 43.9 43.8 56.22 56.61 57.37 56.7 56.7 56.6
31/07/2019 22:49:11 43.86 43.98 44.26 43.8 43.9 43.8 57.07 56.9 57.37 56.7 56.7 56.6
31/07/2019 22:49:12 43.76 43.98 44.26 43.8 43.9 43.8 56.91 57.09 57.26 56.7 56.7 56.6
31/07/2019 22:49:13 43.27 43.97 44.26 43.8 43.9 43.8 55.6 56.88 57.26 56.7 56.7 56.6
31/07/2019 22:49:14 44.09 43.99 44.26 43.8 43.9 43.8 56.04 56.26 57.26 56.7 56.7 56.6
31/07/2019 22:49:15 43.72 43.93 44.26 43.8 43.9 43.8 56.85 56.7 57.26 56.7 56.7 56.6
31/07/2019 22:49:16 43.7 43.98 44.26 43.8 43.9 43.8 56.35 56.91 57.26 56.7 56.7 56.6
31/07/2019 22:49:17 44.33 44.15 44.26 43.8 43.9 43.8 56.22 56.52 57.26 56.6 56.7 56.6
31/07/2019 22:49:18 44.04 44.2 44.26 43.8 43.9 43.8 56.24 56.39 57.26 56.6 56.7 56.6
31/07/2019 22:49:19 43.74 44.21 44.26 43.8 43.9 43.8 56.4 56.68 57.26 56.6 56.7 56.6
31/07/2019 22:49:20 43.71 43.99 44.26 43.8 43.9 43.8 56.65 56.72 57.26 56.6 56.7 56.6
31/07/2019 22:49:21 43.46 43.85 44.26 43.8 43.9 43.8 56.56 56.94 57.26 56.7 56.7 56.6
31/07/2019 22:49:22 43.08 43.63 44.26 43.8 43.9 43.8 56.44 56.64 57.26 56.7 56.6 56.6
31/07/2019 22:49:23 44.09 44.05 44.26 43.8 43.9 43.8 56.78 56.73 57.26 56.7 56.6 56.6
31/07/2019 22:49:24 43.27 43.9 44.26 43.8 43.9 43.8 56.33 57.04 57.26 56.7 56.6 56.6
31/07/2019 22:49:25 44.32 44.05 44.26 43.8 43.9 43.8 55.82 56.47 57.26 56.7 56.6 56.6
31/07/2019 22:49:26 44.53 44.47 44.47 43.8 43.9 43.8 56.59 56.55 57.26 56.7 56.6 56.6
31/07/2019 22:49:27 44.14 44.59 44.59 43.8 43.9 43.8 56.68 56.89 57.26 56.7 56.6 56.6
31/07/2019 22:49:28 43.55 44.15 44.59 43.8 43.9 43.8 57.31 57.27 57.27 56.7 56.6 56.6
31/07/2019 22:49:29 44.03 44.29 44.59 43.8 43.9 43.8 57.17 57.27 57.27 56.7 56.6 56.6
31/07/2019 22:49:30 44.15 44.1 44.59 43.8 43.9 43.8 56.45 57.19 57.27 56.7 56.6 56.6
31/07/2019 22:49:31 43.14 44.06 44.59 43.8 43.9 43.8 56.42 56.86 57.27 56.7 56.6 56.6
31/07/2019 22:49:32 43.77 43.86 44.59 43.8 43.9 43.8 56.93 57.01 57.27 56.7 56.7 56.6
31/07/2019 22:49:33 43.32 43.68 44.59 43.8 43.9 43.8 56.44 56.88 57.27 56.7 56.6 56.6
31/07/2019 22:49:34 44.18 43.96 44.59 43.8 43.9 43.8 56.29 56.85 57.27 56.7 56.6 56.6
31/07/2019 22:49:35 43.77 44.04 44.59 43.8 43.9 43.8 56.3 56.49 57.27 56.6 56.6 56.6
31/07/2019 22:49:36 43.35 43.91 44.59 43.8 43.9 43.8 56.15 56.63 57.27 56.6 56.6 56.6
31/07/2019 22:49:37 43.8 43.97 44.59 43.8 43.9 43.8 56.45 56.54 57.27 56.6 56.6 56.6
31/07/2019 22:49:38 43.6 43.89 44.59 43.8 43.9 43.8 56.72 56.8 57.27 56.6 56.6 56.6
31/07/2019 22:49:39 43.53 43.83 44.59 43.8 43.9 43.8 56.36 57.08 57.27 56.6 56.6 56.6
31/07/2019 22:49:40 43.6 43.78 44.59 43.8 43.9 43.8 57.19 57.1 57.27 56.7 56.7 56.6
31/07/2019 22:49:41 43.43 43.6 44.59 43.8 43.9 43.8 56.31 56.87 57.27 56.6 56.6 56.6
31/07/2019 22:49:42 44 44.03 44.59 43.8 43.9 43.8 56.53 56.8 57.27 56.6 56.6 56.6
31/07/2019 22:49:43 43.57 43.77 44.59 43.8 43.9 43.8 57.29 57.3 57.3 56.7 56.6 56.6
31/07/2019 22:49:44 43.37 43.72 44.59 43.8 43.9 43.8 55.24 57.04 57.3 56.6 56.6 56.6
31/07/2019 22:49:45 43.74 43.89 44.59 43.8 43.9 43.8 55.68 56.18 57.3 56.6 56.6 56.6
31/07/2019 22:49:46 43.61 43.88 44.59 43.8 43.9 43.8 56.33 56.26 57.3 56.6 56.6 56.6
31/07/2019 22:49:47 43.84 43.9 44.59 43.8 43.9 43.8 56.38 56.33 57.3 56.6 56.6 56.6
31/07/2019 22:49:48 43.55 43.77 44.59 43.8 43.8 43.8 56.93 56.98 57.3 56.6 56.6 56.6
31/07/2019 22:49:49 43.71 43.87 44.59 43.8 43.8 43.8 56.98 57.06 57.3 56.6 56.6 56.6
31/07/2019 22:49:50 43.77 44.02 44.59 43.8 43.8 43.8 56.16 57.03 57.3 56.6 56.6 56.6
31/07/2019 22:49:51 44.2 44.13 44.59 43.8 43.8 43.8 56.62 56.75 57.3 56.6 56.6 56.6
31/07/2019 22:49:52 43.4 44.01 44.59 43.8 43.8 43.8 56.35 56.58 57.3 56.6 56.6 56.6
31/07/2019 22:49:53 43.99 44.02 44.59 43.8 43.8 43.8 57.09 57 57.3 56.7 56.6 56.6
31/07/2019 22:49:54 43.82 43.93 44.59 43.8 43.8 43.8 56.3 56.92 57.3 56.6 56.6 56.6
31/07/2019 22:49:55 43.88 44.14 44.59 43.8 43.8 43.8 56.3 56.78 57.3 56.6 56.6 56.6
31/07/2019 22:49:56 43.34 44.04 44.59 43.8 43.8 43.8 56.42 56.51 57.3 56.6 56.6 56.6
31/07/2019 22:49:57 43.22 43.62 44.29 43.8 43.8 43.8 56.44 56.68 57.3 56.6 56.6 56.6
31/07/2019 22:49:58 43.45 43.53 44.29 43.8 43.8 43.8 56.64 56.88 57.3 56.6 56.6 56.6
31/07/2019 22:49:59 43.89 43.84 44.14 43.8 43.8 43.8 56.32 56.61 57.3 56.6 56.6 56.6
31/07/2019 22:50:00 43.51 44 44.14 43.8 43.8 43.8 57.09 56.83 57.3 56.6 56.6 56.6
31/07/2019 22:50:01 43.83 43.83 44.14 43.8 43.8 43.8 57.02 57.22 57.3 56.6 56.6 56.6
31/07/2019 22:50:02 43.95 44.16 44.16 43.8 43.8 43.8 56.26 56.93 57.3 56.6 56.6 56.6
31/07/2019 22:50:03 43.93 44.03 44.16 43.8 43.8 43.8 55.74 56.55 57.3 56.6 56.6 56.6
31/07/2019 22:50:04 43.75 43.89 44.16 43.8 43.8 43.8 56.62 56.53 57.3 56.6 56.6 56.6
31/07/2019 22:50:05 44.16 44.13 44.16 43.8 43.8 43.8 56.83 56.9 57.3 56.6 56.6 56.6
31/07/2019 22:50:06 43.7 44.16 44.16 43.8 43.8 43.8 56.91 57.06 57.3 56.6 56.6 56.6
31/07/2019 22:50:07 43.91 44.12 44.16 43.8 43.8 43.8 56.83 57.04 57.3 56.6 56.6 56.6
31/07/2019 22:50:08 44.06 44.21 44.21 43.8 43.8 43.8 56.68 57.01 57.3 56.6 56.6 56.6
31/07/2019 22:50:09 43.75 44.14 44.21 43.8 43.8 43.8 57.1 57.16 57.3 56.6 56.6 56.6
31/07/2019 22:50:10 43.37 43.9 44.21 43.8 43.8 43.8 55.7 57.05 57.3 56.6 56.6 56.6
31/07/2019 22:50:11 44.17 44.04 44.21 43.8 43.8 43.8 56.45 56.52 57.3 56.6 56.6 56.6
31/07/2019 22:50:12 43.92 44.02 44.21 43.8 43.8 43.8 56.46 56.77 57.3 56.6 56.6 56.6
31/07/2019 22:50:13 43.77 44.17 44.21 43.8 43.8 43.8 56.57 56.7 57.22 56.6 56.6 56.6
31/07/2019 22:50:14 44.28 44.17 44.21 43.8 43.8 43.8 57.02 57 57.22 56.6 56.6 56.6
31/07/2019 22:50:15 43.7 44.14 44.21 43.8 43.8 43.8 57.29 57.13 57.22 56.6 56.6 56.6
31/07/2019 22:50:16 43.77 44.03 44.21 43.8 43.8 43.8 56.65 57.19 57.22 56.6 56.6 56.6
31/07/2019 22:50:17 42.83 43.89 44.21 43.8 43.8 43.8 56.49 56.88 57.22 56.6 56.6 56.6
31/07/2019 22:50:18 43.27 43.43 44.21 43.8 43.8 43.8 57.45 57.17 57.22 56.6 56.6 56.6
31/07/2019 22:50:19 44.07 43.84 44.21 43.8 43.8 43.8 57.01 57.26 57.26 56.7 56.6 56.6
31/07/2019 22:50:20 43.34 43.79 44.21 43.8 43.8 43.8 56.33 57.26 57.26 56.7 56.6 56.6
31/07/2019 22:50:21 43.76 44.04 44.21 43.8 43.8 43.8 56.47 56.69 57.26 56.7 56.6 56.6
31/07/2019 22:50:22 43.79 43.95 44.21 43.8 43.8 43.8 56.85 57.09 57.26 56.6 56.6 56.6
31/07/2019 22:50:23 44.19 44.12 44.21 43.8 43.8 43.8 56.75 56.92 57.26 56.6 56.7 56.6
31/07/2019 22:50:24 43.6 44.07 44.21 43.8 43.8 43.8 56.77 57.09 57.26 56.6 56.6 56.6
31/07/2019 22:50:25 44.3 44.22 44.22 43.8 43.8 43.8 57.04 57.03 57.26 56.6 56.7 56.6
31/07/2019 22:50:26 43.81 44.23 44.23 43.8 43.8 43.8 57.06 57.24 57.26 56.7 56.7 56.6
31/07/2019 22:50:27 44.11 44.19 44.23 43.8 43.8 43.8 56.43 57.21 57.26 56.7 56.7 56.6
31/07/2019 22:50:28 43.9 44.15 44.23 43.8 43.8 43.8 55.74 56.57 57.26 56.6 56.7 56.6
31/07/2019 22:50:29 43.77 44.1 44.23 43.8 43.8 43.8 56.64 56.68 57.26 56.6 56.7 56.6
31/07/2019 22:50:30 43.28 43.91 44.23 43.8 43.8 43.8 56.53 56.76 57.26 56.6 56.7 56.6
31/07/2019 22:50:31 43.59 43.66 44.23 43.8 43.8 43.8 57.37 57.14 57.26 56.7 56.7 56.6
31/07/2019 22:50:32 43.55 43.77 44.23 43.8 43.8 43.8 56.6 57.1 57.26 56.7 56.7 56.6
31/07/2019 22:50:33 43.48 43.79 44.23 43.8 43.8 43.8 57.08 57.02 57.26 56.7 56.7 56.6
31/07/2019 22:50:34 43.93 43.91 44.23 43.8 43.8 43.8 56.99 57.32 57.32 56.7 56.7 56.6
31/07/2019 22:50:35 43.65 43.98 44.23 43.8 43.8 43.8 56.37 56.94 57.32 56.6 56.7 56.6
31/07/2019 22:50:36 43.9 43.94 44.23 43.8 43.8 43.8 56.91 57.07 57.32 56.7 56.7 56.6
31/07/2019 22:50:37 44.29 44.22 44.23 43.8 43.8 43.8 56.33 56.71 57.32 56.7 56.7 56.6
31/07/2019 22:50:38 43.65 44.19 44.23 43.8 43.8 43.8 56.38 56.89 57.32 56.7 56.7 56.6
31/07/2019 22:50:39 43.65 43.98 44.23 43.8 43.8 43.8 56.84 56.85 57.32 56.7 56.7 56.6
31/07/2019 22:50:40 43.94 43.96 44.23 43.8 43.8 43.8 56.82 57.01 57.32 56.7 56.7 56.6
31/07/2019 22:50:41 43.82 44.05 44.23 43.8 43.8 43.8 56.95 57.2 57.32 56.7 56.7 56.6
31/07/2019 22:50:42 43.86 44.08 44.23 43.8 43.8 43.8 56.57 57.14 57.32 56.6 56.7 56.6
31/07/2019 22:50:43 44.17 44.14 44.23 43.8 43.8 43.8 56.52 57.14 57.32 56.6 56.7 56.6
31/07/2019 22:50:44 44.12 44.31 44.31 43.8 43.8 43.8 56.04 56.68 57.32 56.6 56.7 56.6
31/07/2019 22:50:45 43.31 44.14 44.31 43.8 43.8 43.8 57.42 57.05 57.32 56.7 56.7 56.6
31/07/2019 22:50:46 43.67 43.8 44.31 43.8 43.8 43.8 57.21 57.38 57.38 56.7 56.7 56.6
31/07/2019 22:50:47 43.72 43.84 44.31 43.8 43.8 43.8 55.61 57.18 57.38 56.7 56.7 56.6
31/07/2019 22:50:48 43.81 43.99 44.31 43.8 43.8 43.8 56.48 56.42 57.38 56.6 56.7 56.6
31/07/2019 22:50:49 44.51 44.31 44.31 43.8 43.8 43.8 57.18 57.22 57.38 56.7 56.7 56.6
31/07/2019 22:50:50 44.09 44.34 44.34 43.8 43.8 43.8 56.52 56.79 57.38 56.7 56.7 56.6
31/07/2019 22:50:51 43.63 44.25 44.34 43.8 43.8 43.8 57.09 57.26 57.38 56.7 56.7 56.6
31/07/2019 22:50:52 43.9 44 44.34 43.8 43.8 43.8 56.39 56.79 57.38 56.7 56.7 56.6
31/07/2019 22:50:53 43.77 44.2 44.34 43.8 43.8 43.8 56.72 56.91 57.38 56.7 56.7 56.6
31/07/2019 22:50:54 43.91 44.05 44.34 43.8 43.8 43.8 57.02 57.05 57.38 56.7 56.7 56.6
31/07/2019 22:50:55 44.35 44.27 44.34 43.8 43.8 43.8 56.2 56.89 57.38 56.7 56.7 56.6
31/07/2019 22:50:56 44.1 44.27 44.34 43.8 43.8 43.8 57.11 57.21 57.38 56.7 56.7 56.6
31/07/2019 22:50:57 42.85 44.15 44.34 43.8 43.8 43.8 56.05 56.79 57.38 56.7 56.7 56.6
31/07/2019 22:50:58 43.09 43.43 44.34 43.8 43.8 43.8 57.22 57.05 57.38 56.7 56.7 56.6
31/07/2019 22:50:59 44.11 43.87 44.34 43.8 43.8 43.8 57.02 57.37 57.38 56.7 56.7 56.6
31/07/2019 22:51:00 44.18 44.11 44.34 43.8 43.8 43.8 56.96 57.04 57.38 56.7 56.7 56.6
31/07/2019 22:51:01 44.47 44.41 44.41 43.8 43.8 43.8 57.63 57.45 57.45 56.7 56.7 56.6
31/07/2019 22:51:02 44.19 44.47 44.47 43.8 43.8 43.8 57 57.47 57.47 56.7 56.7 56.6
31/07/2019 22:51:03 43.68 44.2 44.47 43.8 43.8 43.8 57.39 57.51 57.51 56.7 56.7 56.6
31/07/2019 22:51:04 44.14 44.28 44.47 43.8 43.8 43.8 56.82 57.29 57.51 56.7 56.7 56.6
31/07/2019 22:51:05 43.65 44.15 44.47 43.8 43.8 43.8 56.51 57.09 57.51 56.7 56.7 56.6
31/07/2019 22:51:06 43.66 43.87 44.47 43.8 43.8 43.8 56.5 56.9 57.51 56.7 56.7 56.6
31/07/2019 22:51:07 43.95 43.96 44.47 43.8 43.8 43.8 56.5 56.81 57.51 56.7 56.7 56.6
31/07/2019 22:51:08 43.81 43.95 44.47 43.8 43.8 43.8 56.13 56.55 57.51 56.7 56.7 56.6
31/07/2019 22:51:09 43.49 43.87 44.47 43.8 43.8 43.8 56.77 56.86 57.51 56.7 56.7 56.6
31/07/2019 22:51:10 44.03 43.95 44.47 43.8 43.8 43.8 56.88 56.97 57.51 56.7 56.7 56.6
31/07/2019 22:51:11 43.77 44.02 44.47 43.8 43.8 43.8 56.11 57.13 57.51 56.7 56.7 56.6
31/07/2019 22:51:12 43.18 43.93 44.47 43.8 43.8 43.8 56.64 56.75 57.51 56.7 56.7 56.6
31/07/2019 22:51:13 43.6 43.73 44.47 43.8 43.8 43.8 56.9 57.03 57.51 56.7 56.7 56.6
31/07/2019 22:51:14 43.85 43.86 44.47 43.8 43.8 43.8 56.92 56.94 57.51 56.7 56.7 56.6
31/07/2019 22:51:15 44 44.09 44.47 43.8 43.8 43.8 56.53 56.96 57.51 56.7 56.7 56.6
31/07/2019 22:51:16 43.34 44.07 44.47 43.8 43.8 43.8 57.48 57.42 57.51 56.6 56.7 56.6
31/07/2019 22:51:17 43.64 43.8 44.47 43.8 43.8 43.8 56.86 57.46 57.51 56.6 56.7 56.6
31/07/2019 22:51:18 43.61 43.81 44.47 43.8 43.8 43.8 57.81 57.61 57.61 56.6 56.7 56.6
31/07/2019 22:51:19 43.88 43.89 44.47 43.8 43.8 43.8 57.16 57.74 57.74 56.6 56.7 56.6
31/07/2019 22:51:20 43.75 44.01 44.47 43.8 43.8 43.8 56.37 57.3 57.74 56.6 56.7 56.6
31/07/2019 22:51:21 44.42 44.3 44.47 43.8 43.8 43.8 56.35 56.68 57.74 56.6 56.7 56.6
31/07/2019 22:51:22 43.75 44.13 44.47 43.8 43.8 43.8 56.63 57.03 57.74 56.6 56.7 56.6
31/07/2019 22:51:23 43.51 44.11 44.47 43.8 43.8 43.8 56.42 56.53 57.74 56.6 56.7 56.6
31/07/2019 22:51:24 43.4 43.69 44.47 43.8 43.8 43.8 56.65 56.74 57.74 56.6 56.7 56.6
31/07/2019 22:51:25 43.88 43.82 44.47 43.8 43.8 43.8 55.89 56.71 57.74 56.6 56.7 56.6
31/07/2019 22:51:26 43.76 43.96 44.47 43.8 43.8 43.8 56.67 56.63 57.74 56.6 56.7 56.6
31/07/2019 22:51:27 43.83 44.02 44.47 43.8 43.8 43.8 57.16 57.11 57.74 56.6 56.7 56.6
31/07/2019 22:51:28 43.49 44.04 44.47 43.8 43.8 43.8 56.67 57.27 57.74 56.6 56.7 56.6
31/07/2019 22:51:29 44.15 44.07 44.47 43.8 43.8 43.8 56.48 56.71 57.74 56.6 56.7 56.6
31/07/2019 22:51:30 43.1 44.04 44.47 43.8 43.8 43.8 56.14 56.79 57.74 56.6 56.7 56.6
31/07/2019 22:51:31 43.39 43.64 44.47 43.8 43.8 43.8 56.12 56.39 57.74 56.6 56.7 56.6
31/07/2019 22:51:32 43.9 43.79 44.3 43.8 43.8 43.8 56.93 56.68 57.74 56.6 56.7 56.6
31/07/2019 22:51:33 43.85 43.96 44.3 43.8 43.8 43.8 56.48 56.84 57.74 56.6 56.7 56.6
31/07/2019 22:51:34 44.24 44.32 44.32 43.8 43.8 43.8 56.95 56.93 57.74 56.6 56.7 56.6
31/07/2019 22:51:35 43.99 44.3 44.32 43.8 43.8 43.8 57.48 57.45 57.74 56.6 56.7 56.6
31/07/2019 22:51:36 44.13 44.17 44.32 43.8 43.8 43.8 57.46 57.72 57.74 56.6 56.7 56.6
31/07/2019 22:51:37 43.96 44.33 44.33 43.8 43.8 43.8 56.13 57.39 57.74 56.6 56.7 56.6
31/07/2019 22:51:38 43.5 44.02 44.33 43.8 43.8 43.8 55.84 56.78 57.74 56.6 56.7 56.6
31/07/2019 22:51:39 44.5 44.21 44.33 43.8 43.8 43.8 56.9 56.76 57.74 56.6 56.7 56.6
31/07/2019 22:51:40 44.1 44.32 44.33 43.8 43.8 43.8 55.82 56.7 57.74 56.6 56.7 56.6
31/07/2019 22:51:41 44.04 44.26 44.33 43.8 43.8 43.8 56.39 56.38 57.74 56.6 56.7 56.6
31/07/2019 22:51:42 44.04 44.21 44.33 43.8 43.8 43.8 56.93 56.79 57.74 56.6 56.7 56.6
31/07/2019 22:51:43 44.08 44.23 44.33 43.8 43.8 43.8 57.05 57.07 57.74 56.6 56.7 56.6
31/07/2019 22:51:44 43.83 44.18 44.33 43.8 43.8 43.8 56.05 57.01 57.74 56.6 56.7 56.6
31/07/2019 22:51:45 43.58 43.91 44.33 43.8 43.8 43.8 55.56 56.49 57.74 56.6 56.7 56.6
31/07/2019 22:51:46 43.94 43.98 44.33 43.8 43.8 43.8 56.43 56.31 57.74 56.6 56.7 56.6
31/07/2019 22:51:47 43.97 44.02 44.33 43.8 43.8 43.8 56.95 56.89 57.74 56.6 56.7 56.6
31/07/2019 22:51:48 44.48 44.4 44.4 43.8 43.8 43.8 57.06 57.1 57.74 56.6 56.7 56.6
31/07/2019 22:51:49 43.47 44.24 44.4 43.8 43.8 43.8 57.26 57.28 57.72 56.6 56.7 56.6
31/07/2019 22:51:50 43.96 44.17 44.4 43.8 43.8 43.8 55.93 57.3 57.72 56.6 56.7 56.6
31/07/2019 22:51:51 43.85 44.05 44.4 43.8 43.8 43.8 57.35 57.21 57.72 56.6 56.7 56.6
31/07/2019 22:51:52 43.73 44.19 44.4 43.8 43.8 43.8 56.02 56.99 57.72 56.6 56.7 56.6
31/07/2019 22:51:53 44.32 44.09 44.4 43.8 43.8 43.8 56.36 56.66 57.72 56.6 56.7 56.6
31/07/2019 22:51:54 43.32 44.09 44.4 43.8 43.8 43.8 56.48 56.57 57.72 56.6 56.7 56.6
31/07/2019 22:51:55 44.85 44.67 44.67 43.8 43.8 43.8 55.69 56.61 57.72 56.6 56.7 56.6
31/07/2019 22:51:56 43.99 44.49 44.67 43.8 43.8 43.8 56.56 56.43 57.72 56.6 56.7 56.6
31/07/2019 22:51:57 44.53 44.57 44.67 43.8 43.8 43.8 57.48 57.18 57.72 56.6 56.7 56.6
31/07/2019 22:51:58 43.45 44.33 44.67 43.8 43.8 43.8 56.79 57.29 57.72 56.6 56.7 56.6
31/07/2019 22:51:59 43.54 44.06 44.67 43.8 43.8 43.8 56.75 57.13 57.72 56.6 56.7 56.6
31/07/2019 22:52:00 43.48 43.68 44.67 43.8 43.8 43.8 55.96 56.88 57.72 56.6 56.7 56.6
31/07/2019 22:52:01 44.03 44.17 44.67 43.8 43.8 43.8 56.29 56.53 57.72 56.6 56.7 56.6
31/07/2019 22:52:02 44.11 44.06 44.67 43.8 43.8 43.8 56.91 56.85 57.72 56.6 56.7 56.6
31/07/2019 22:52:03 43.94 44.2 44.67 43.8 43.8 43.8 57.08 57.04 57.72 56.6 56.7 56.6
31/07/2019 22:52:04 43.47 43.98 44.67 43.8 43.8 43.8 55.41 56.88 57.72 56.6 56.7 56.6
31/07/2019 22:52:05 44.55 44.3 44.67 43.8 43.8 43.8 56.05 56.18 57.72 56.6 56.7 56.6
31/07/2019 22:52:06 44.12 44.27 44.67 43.8 43.8 43.8 57.42 57.18 57.39 56.6 56.7 56.6
31/07/2019 22:52:07 44.04 44.34 44.67 43.8 43.8 43.8 55.94 57.12 57.3 56.6 56.7 56.6
31/07/2019 22:52:08 44.24 44.33 44.67 43.8 43.8 43.8 56.78 56.93 57.3 56.6 56.7 56.6
31/07/2019 22:52:09 44.2 44.36 44.67 43.8 43.8 43.8 57.26 57.31 57.31 56.6 56.7 56.6
31/07/2019 22:52:10 43.69 44.21 44.67 43.8 43.8 43.8 56.61 57.07 57.31 56.6 56.7 56.6
31/07/2019 22:52:11 43.9 44.02 44.67 43.8 43.8 43.8 56.42 56.85 57.31 56.6 56.7 56.6
31/07/2019 22:52:12 43.73 44.09 44.67 43.8 43.8 43.8 56.39 56.57 57.31 56.6 56.7 56.6
31/07/2019 22:52:13 43.92 44.01 44.67 43.8 43.8 43.8 56.36 56.58 57.31 56.6 56.7 56.6
31/07/2019 22:52:14 43.83 44.07 44.67 43.8 43.8 43.8 56.84 57 57.31 56.6 56.7 56.6
31/07/2019 22:52:15 44.34 44.22 44.67 43.8 43.8 43.8 57.67 57.61 57.61 56.6 56.7 56.6
31/07/2019 22:52:16 43.56 44.15 44.67 43.8 43.8 43.8 56.5 57.6 57.61 56.6 56.7 56.6
31/07/2019 22:52:17 43.86 44 44.67 43.8 43.8 43.8 56.37 57.11 57.61 56.6 56.7 56.6
31/07/2019 22:52:18 44.17 44.09 44.67 43.8 43.8 43.8 56.93 57.03 57.61 56.6 56.7 56.6
31/07/2019 22:52:19 44.39 44.42 44.67 43.8 43.8 43.8 56.02 56.85 57.61 56.6 56.7 56.6
31/07/2019 22:52:20 43.82 44.51 44.67 43.8 43.8 43.8 56.56 56.64 57.61 56.6 56.7 56.6
31/07/2019 22:52:21 43.65 44.13 44.67 43.8 43.8 43.8 56.78 56.8 57.61 56.6 56.7 56.6
31/07/2019 22:52:22 43.83 43.86 44.67 43.8 43.8 43.8 56.98 56.94 57.61 56.6 56.7 56.6
31/07/2019 22:52:23 43.61 43.8 44.67 43.8 43.8 43.8 56.99 57.14 57.61 56.6 56.7 56.6
31/07/2019 22:52:24 43.95 44.06 44.67 43.8 43.8 43.8 56.07 56.86 57.61 56.6 56.7 56.6
31/07/2019 22:52:25 43.85 44.04 44.57 43.8 43.8 43.8 57.29 57.08 57.61 56.6 56.7 56.6
31/07/2019 22:52:26 44.23 44.17 44.57 43.8 43.8 43.8 56.77 57.26 57.61 56.6 56.7 56.6
31/07/2019 22:52:27 43.23 44.09 44.51 43.8 43.8 43.8 56.45 56.84 57.61 56.6 56.7 56.6
31/07/2019 22:52:28 43.64 43.73 44.51 43.8 43.8 43.8 56.39 56.97 57.61 56.6 56.7 56.6
31/07/2019 22:52:29 43.79 44.06 44.51 43.8 43.8 43.8 56.66 56.75 57.61 56.6 56.7 56.6
31/07/2019 22:52:30 43.89 43.83 44.51 43.8 43.8 43.8 56.79 57.03 57.61 56.6 56.7 56.6
31/07/2019 22:52:31 44.07 44.11 44.51 43.8 43.8 43.8 56.56 56.75 57.61 56.6 56.7 56.6
31/07/2019 22:52:32 43.92 44.25 44.51 43.8 43.8 43.8 56.53 56.87 57.61 56.6 56.7 56.6
31/07/2019 22:52:33 43.8 43.96 44.51 43.8 43.8 43.8 56.15 56.67 57.61 56.6 56.7 56.6
31/07/2019 22:52:34 43.86 43.96 44.51 43.8 43.8 43.8 56.2 56.39 57.61 56.6 56.7 56.6
31/07/2019 22:52:35 43.85 44.04 44.51 43.8 43.8 43.8 56.46 56.66 57.61 56.6 56.7 56.6
31/07/2019 22:52:36 43.86 44.15 44.51 43.8 43.8 43.8 56.26 56.46 57.61 56.6 56.7 56.6
31/07/2019 22:52:37 43.92 43.97 44.51 43.8 43.8 43.8 56.57 56.76 57.61 56.6 56.7 56.6
31/07/2019 22:52:38 43.43 43.93 44.51 43.8 43.8 43.8 56.74 56.7 57.61 56.6 56.7 56.6
31/07/2019 22:52:39 44.31 44.21 44.51 43.8 43.8 43.8 56.98 57.04 57.61 56.6 56.7 56.6
31/07/2019 22:52:40 44.23 44.32 44.51 43.8 43.8 43.8 56.24 56.89 57.61 56.6 56.7 56.6
31/07/2019 22:52:41 43.44 44.18 44.51 43.8 43.8 43.8 56.01 56.63 57.61 56.6 56.7 56.6
31/07/2019 22:52:42 43.76 43.81 44.51 43.8 43.8 43.8 56.57 56.55 57.61 56.6 56.7 56.6
31/07/2019 22:52:43 43.16 43.83 44.51 43.8 43.8 43.8 57.19 57.12 57.61 56.6 56.7 56.6
31/07/2019 22:52:44 43.89 43.84 44.51 43.8 43.8 43.8 57.1 57.26 57.61 56.6 56.7 56.6
31/07/2019 22:52:45 43.4 43.75 44.51 43.8 43.8 43.8 56.02 57.22 57.6 56.6 56.7 56.6
31/07/2019 22:52:46 43.8 43.96 44.51 43.8 43.8 43.8 56.1 56.64 57.26 56.6 56.7 56.6
31/07/2019 22:52:47 43.74 43.85 44.51 43.8 43.8 43.8 56.56 56.63 57.26 56.6 56.7 56.6
31/07/2019 22:52:48 43.58 43.97 44.51 43.8 43.8 43.8 55.98 56.38 57.26 56.6 56.7 56.6
31/07/2019 22:52:49 43.32 43.63 44.51 43.8 43.8 43.8 56.09 56.29 57.26 56.6 56.7 56.6
31/07/2019 22:52:50 43.78 43.8 44.32 43.8 43.8 43.8 56.21 56.34 57.26 56.6 56.7 56.6
31/07/2019 22:52:51 43.82 43.99 44.32 43.8 43.8 43.8 56.36 56.41 57.26 56.6 56.7 56.6
31/07/2019 22:52:52 43.77 44 44.32 43.8 43.8 43.8 56.29 56.43 57.26 56.6 56.7 56.6
31/07/2019 22:52:53 44.25 44.26 44.32 43.8 43.8 43.8 56.26 56.54 57.26 56.6 56.7 56.6
31/07/2019 22:52:54 42.98 44.12 44.32 43.8 43.8 43.8 55.96 56.5 57.26 56.6 56.7 56.6
31/07/2019 22:52:55 44.05 43.92 44.32 43.8 43.8 43.8 56.66 56.61 57.26 56.6 56.7 56.6
31/07/2019 22:52:56 43.82 44.04 44.32 43.8 43.8 43.8 56.44 56.71 57.26 56.6 56.7 56.6
31/07/2019 22:52:57 43.83 44.18 44.32 43.8 43.8 43.8 56.88 56.93 57.26 56.6 56.7 56.6
31/07/2019 22:52:58 43.66 43.87 44.32 43.8 43.8 43.8 56.95 56.99 57.26 56.6 56.7 56.6
31/07/2019 22:52:59 43.91 44.04 44.32 43.8 43.8 43.8 55.89 56.96 57.26 56.6 56.7 56.6
31/07/2019 22:53:00 43.82 44.03 44.32 43.8 43.8 43.8 56.42 56.52 57.26 56.6 56.7 56.6
31/07/2019 22:53:01 44.25 44.17 44.32 43.8 43.8 43.8 56.13 56.34 57.26 56.6 56.7 56.6
31/07/2019 22:53:02 43.99 44.23 44.32 43.8 43.8 43.8 56.16 56.52 57.26 56.6 56.7 56.6
31/07/2019 22:53:03 43.88 44.17 44.32 43.8 43.8 43.8 56.73 56.59 57.26 56.6 56.7 56.6
31/07/2019 22:53:04 43.8 44.07 44.32 43.8 43.8 43.8 57.25 57.19 57.26 56.6 56.7 56.6
31/07/2019 22:53:05 44.36 44.26 44.32 43.8 43.8 43.8 55.97 56.87 57.26 56.6 56.7 56.6
31/07/2019 22:53:06 43.74 44.19 44.32 43.8 43.8 43.8 56.54 56.54 57.26 56.6 56.7 56.6
31/07/2019 22:53:07 44.11 44.15 44.32 43.8 43.8 43.8 56.24 56.6 57.26 56.6 56.7 56.6
31/07/2019 22:53:08 43.88 44.19 44.32 43.8 43.8 43.8 57.09 57.05 57.26 56.6 56.7 56.6
31/07/2019 22:53:09 43.94 44.13 44.32 43.8 43.8 43.8 55.57 56.83 57.26 56.6 56.7 56.6
31/07/2019 22:53:10 43.82 44.07 44.26 43.8 43.8 43.8 55.68 56.12 57.26 56.6 56.7 56.6
31/07/2019 22:53:11 44.01 44.21 44.26 43.8 43.8 43.8 56.83 56.52 57.26 56.6 56.6 56.6
31/07/2019 22:53:12 44.09 44.23 44.26 43.8 43.8 43.8 56.69 56.76 57.26 56.6 56.6 56.6
31/07/2019 22:53:13 44.48 44.47 44.47 43.8 43.8 43.8 56.26 56.69 57.26 56.6 56.6 56.6
31/07/2019 22:53:14 44.36 44.48 44.48 43.8 43.8 43.8 56.53 56.68 57.22 56.6 56.6 56.6
31/07/2019 22:53:15 44.13 44.46 44.48 43.8 43.8 43.8 57.01 56.93 57.19 56.6 56.6 56.6
31/07/2019 22:53:16 44.01 44.36 44.48 43.8 43.8 43.8 56.74 56.96 57.19 56.6 56.6 56.6
31/07/2019 22:53:17 43.97 44.22 44.48 43.8 43.8 43.8 57 57.05 57.19 56.6 56.6 56.6
31/07/2019 22:53:18 43.02 44.05 44.48 43.8 43.8 43.8 56.9 57.2 57.2 56.6 56.6 56.6
31/07/2019 22:53:19 44.12 43.95 44.48 43.8 43.8 43.8 57.89 57.64 57.64 56.6 56.6 56.6
31/07/2019 22:53:20 43.47 43.91 44.48 43.8 43.8 43.8 57.62 58.01 58.01 56.6 56.6 56.6
31/07/2019 22:53:21 44.17 44.05 44.48 43.8 43.8 43.8 57.07 57.46 58.01 56.6 56.7 56.6
31/07/2019 22:53:22 43.77 44.13 44.48 43.8 43.8 43.8 57.25 57.47 58.01 56.6 56.7 56.6
31/07/2019 22:53:23 43.87 44.09 44.48 43.8 43.8 43.8 56.44 57.29 58.01 56.6 56.7 56.6
31/07/2019 22:53:24 43.78 43.9 44.48 43.8 43.8 43.8 56.65 56.85 58.01 56.6 56.7 56.6
31/07/2019 22:53:25 44.11 44.18 44.48 43.8 43.8 43.8 56.37 56.75 58.01 56.6 56.7 56.6
31/07/2019 22:53:26 43.92 44.13 44.48 43.8 43.8 43.8 57.26 57.04 58.01 56.6 56.7 56.6
31/07/2019 22:53:27 44.12 44.32 44.48 43.8 43.8 43.8 56.71 57.06 58.01 56.6 56.7 56.6
31/07/2019 22:53:28 44.3 44.28 44.48 43.8 43.8 43.8 56.97 57.04 58.01 56.6 56.7 56.6
31/07/2019 22:53:29 44.15 44.31 44.48 43.8 43.8 43.8 57.02 57.1 58.01 56.6 56.7 56.6
31/07/2019 22:53:30 43.21 44.26 44.48 43.8 43.8 43.8 56.83 57.14 58.01 56.6 56.7 56.6
31/07/2019 22:53:31 44.07 44.01 44.48 43.8 43.8 43.8 56.51 56.9 58.01 56.6 56.7 56.6
31/07/2019 22:53:32 43.36 44.21 44.48 43.8 43.8 43.8 57.75 57.55 58.01 56.6 56.7 56.6
31/07/2019 22:53:33 44.24 44.05 44.48 43.8 43.8 43.8 56.91 57.61 58.01 56.6 56.7 56.6
31/07/2019 22:53:34 43.72 44.1 44.48 43.8 43.8 43.8 57.09 57.35 58.01 56.6 56.7 56.6
31/07/2019 22:53:35 43.69 43.93 44.48 43.8 43.8 43.8 56.48 57.21 58.01 56.6 56.7 56.6
31/07/2019 22:53:36 43.7 43.84 44.48 43.8 43.8 43.8 56.31 56.7 58.01 56.6 56.7 56.6
31/07/2019 22:53:37 43.55 43.82 44.48 43.8 43.8 43.8 56.13 56.65 58.01 56.6 56.7 56.6
31/07/2019 22:53:38 43.8 44.01 44.48 43.8 43.8 43.8 56.32 56.49 58.01 56.6 56.7 56.6
31/07/2019 22:53:39 43.75 43.87 44.48 43.8 43.8 43.8 57.18 57.09 58.01 56.6 56.7 56.6
31/07/2019 22:53:40 43.6 43.87 44.48 43.8 43.8 43.8 57.09 57.18 58.01 56.6 56.7 56.6
31/07/2019 22:53:41 43.81 43.88 44.48 43.8 43.8 43.8 56.89 57.09 58.01 56.6 56.7 56.6
31/07/2019 22:53:42 43.46 43.9 44.48 43.8 43.8 43.8 56.09 56.95 58.01 56.6 56.7 56.6
31/07/2019 22:53:43 43.31 43.85 44.48 43.8 43.8 43.8 56.56 56.64 58.01 56.6 56.7 56.6
31/07/2019 22:53:44 43.76 43.76 44.46 43.8 43.8 43.8 56.38 56.71 58.01 56.6 56.7 56.6
31/07/2019 22:53:45 44.03 44.08 44.36 43.8 43.8 43.8 56.41 56.59 58.01 56.6 56.7 56.6
31/07/2019 22:53:46 44.01 44.09 44.32 43.8 43.8 43.8 56.11 56.51 58.01 56.6 56.7 56.6
31/07/2019 22:53:47 44.14 44.28 44.32 43.8 43.8 43.8 56.88 56.81 58.01 56.6 56.7 56.6
31/07/2019 22:53:48 43.71 44.19 44.32 43.8 43.8 43.8 56.66 56.93 58.01 56.6 56.7 56.6
31/07/2019 22:53:49 44.03 44.11 44.32 43.8 43.8 43.8 57.08 57.07 58.01 56.6 56.7 56.6
31/07/2019 22:53:50 43.98 44.16 44.32 43.8 43.8 43.8 56.47 57.08 57.61 56.6 56.7 56.6
31/07/2019 22:53:51 43.9 44.13 44.32 43.8 43.8 43.8 56.83 56.86 57.61 56.6 56.7 56.6
31/07/2019 22:53:52 43.79 44.1 44.32 43.8 43.8 43.8 56.66 57.2 57.61 56.6 56.7 56.6
31/07/2019 22:53:53 43.58 43.94 44.32 43.8 43.8 43.8 56.48 56.86 57.61 56.6 56.7 56.6
31/07/2019 22:53:54 43.89 43.92 44.32 43.8 43.8 43.8 57.12 57.07 57.61 56.6 56.7 56.6
31/07/2019 22:53:55 43.77 43.97 44.32 43.8 43.8 43.8 57 57.24 57.61 56.6 56.7 56.6
31/07/2019 22:53:56 43.9 43.95 44.32 43.8 43.8 43.8 57.44 57.45 57.61 56.6 56.7 56.6
31/07/2019 22:53:57 43.93 44.18 44.31 43.8 43.8 43.8 56.72 57.18 57.61 56.6 56.7 56.6
31/07/2019 22:53:58 43.27 43.79 44.31 43.8 43.8 43.8 56.91 57.02 57.61 56.6 56.7 56.6
31/07/2019 22:53:59 43.43 43.65 44.28 43.8 43.8 43.8 56.9 57.33 57.61 56.6 56.7 56.6
31/07/2019 22:54:00 43.86 43.9 44.28 43.8 43.8 43.8 57.04 57.26 57.61 56.6 56.7 56.6
31/07/2019 22:54:01 43.52 43.77 44.28 43.8 43.8 43.8 57.06 57.13 57.61 56.6 56.7 56.6
31/07/2019 22:54:02 44 43.93 44.28 43.8 43.8 43.8 57.86 57.99 57.99 56.6 56.7 56.6
31/07/2019 22:54:03 43.84 44.07 44.28 43.8 43.8 43.8 56.74 57.6 57.99 56.6 56.7 56.6
31/07/2019 22:54:04 43.45 43.9 44.28 43.8 43.8 43.8 56.34 57.09 57.99 56.6 56.7 56.6
31/07/2019 22:54:05 44.03 44.05 44.28 43.8 43.8 43.8 56.83 56.86 57.99 56.6 56.7 56.6
31/07/2019 22:54:06 44.04 44.1 44.28 43.8 43.8 43.8 56.48 56.78 57.99 56.6 56.7 56.6
31/07/2019 22:54:07 43.77 43.99 44.28 43.8 43.8 43.8 56.06 56.98 57.99 56.7 56.7 56.6
31/07/2019 22:54:08 43.68 43.91 44.28 43.8 43.8 43.8 56.13 56.45 57.99 56.7 56.7 56.6
31/07/2019 22:54:09 43.14 43.87 44.28 43.8 43.8 43.8 57.02 56.99 57.99 56.7 56.7 56.6
31/07/2019 22:54:10 43.69 43.7 44.28 43.8 43.8 43.8 56.53 56.75 57.99 56.7 56.7 56.6
31/07/2019 22:54:11 43.58 43.9 44.28 43.8 43.8 43.8 56.29 56.69 57.99 56.6 56.7 56.6
31/07/2019 22:54:12 43.47 43.68 44.28 43.8 43.8 43.8 56.39 56.52 57.99 56.6 56.7 56.6
31/07/2019 22:54:13 43.64 43.75 44.28 43.8 43.8 43.8 56.94 57.03 57.99 56.7 56.7 56.6
31/07/2019 22:54:14 43.72 43.72 44.28 43.8 43.8 43.8 57.3 57.15 57.99 56.7 56.7 56.6
31/07/2019 22:54:15 44.07 44.12 44.28 43.8 43.8 43.8 57.49 57.51 57.99 56.7 56.7 56.6
31/07/2019 22:54:16 44.1 44.16 44.28 43.8 43.8 43.8 56.34 57.38 57.99 56.7 56.7 56.6
31/07/2019 22:54:17 43.31 44.17 44.19 43.8 43.8 43.8 56.09 56.88 57.99 56.7 56.7 56.6
31/07/2019 22:54:18 43.54 43.71 44.18 43.8 43.8 43.8 56.83 56.84 57.99 56.7 56.7 56.6
31/07/2019 22:54:19 43.46 43.7 44.18 43.8 43.8 43.8 56.29 56.73 57.99 56.7 56.7 56.6
31/07/2019 22:54:20 44.1 44.03 44.18 43.8 43.8 43.8 55.9 56.41 57.99 56.7 56.7 56.6
31/07/2019 22:54:21 44.02 44.21 44.21 43.8 43.8 43.8 56.78 56.69 57.99 56.7 56.7 56.6
31/07/2019 22:54:22 44.06 44.26 44.26 43.8 43.8 43.8 56.26 56.5 57.99 56.7 56.7 56.6
31/07/2019 22:54:23 44.36 44.37 44.37 43.8 43.8 43.8 56.49 56.64 57.99 56.7 56.7 56.6
31/07/2019 22:54:24 43.72 44.31 44.37 43.8 43.8 43.8 56.58 56.83 57.99 56.7 56.7 56.6
31/07/2019 22:54:25 44.47 44.61 44.61 43.8 43.8 43.8 56.36 56.8 57.99 56.7 56.7 56.6
31/07/2019 22:54:26 44.31 44.41 44.61 43.8 43.8 43.8 57.28 57 57.99 56.7 56.7 56.6
31/07/2019 22:54:27 43.85 44.32 44.61 43.8 43.8 43.8 56.54 56.96 57.99 56.7 56.7 56.6
31/07/2019 22:54:28 43.97 44.17 44.61 43.8 43.8 43.8 57.08 57.07 57.99 56.7 56.7 56.6
31/07/2019 22:54:29 43.75 44.18 44.61 43.8 43.8 43.8 57.5 57.62 57.99 56.7 56.7 56.6
31/07/2019 22:54:30 43.9 44.01 44.61 43.8 43.8 43.8 56.54 57.25 57.99 56.7 56.7 56.6
31/07/2019 22:54:31 43.66 44.13 44.61 43.8 43.8 43.8 56.33 56.88 57.99 56.7 56.7 56.6
31/07/2019 22:54:32 43.87 43.92 44.61 43.8 43.8 43.8 56.41 56.92 57.62 56.7 56.7 56.6
31/07/2019 22:54:33 43.72 44.04 44.61 43.8 43.8 43.8 56.18 56.62 57.62 56.7 56.7 56.6
31/07/2019 22:54:34 43.67 43.95 44.61 43.8 43.8 43.8 56.49 56.53 57.62 56.7 56.7 56.6
31/07/2019 22:54:35 43.99 43.92 44.61 43.8 43.8 43.8 55.87 56.47 57.62 56.7 56.7 56.6
31/07/2019 22:54:36 44.29 44.24 44.61 43.8 43.8 43.8 57.06 56.9 57.62 56.7 56.7 56.6
31/07/2019 22:54:37 43.67 44.23 44.61 43.8 43.8 43.8 56.54 56.87 57.62 56.7 56.7 56.6
31/07/2019 22:54:38 43.8 44.07 44.61 43.8 43.8 43.8 57.3 57.24 57.62 56.7 56.7 56.6
31/07/2019 22:54:39 44.1 44.05 44.61 43.8 43.8 43.8 57.19 57.27 57.62 56.7 56.7 56.6
31/07/2019 22:54:40 44.08 44.19 44.61 43.8 43.8 43.8 56.83 57.27 57.62 56.7 56.7 56.6
31/07/2019 22:54:41 43.14 44.11 44.61 43.8 43.8 43.8 56.69 57.16 57.62 56.7 56.7 56.6
31/07/2019 22:54:42 44.05 44.06 44.61 43.8 43.8 43.8 56.46 56.86 57.62 56.7 56.7 56.6
31/07/2019 22:54:43 43.87 43.93 44.61 43.8 43.8 43.8 56.77 56.89 57.62 56.7 56.7 56.6
31/07/2019 22:54:44 43.97 44.04 44.61 43.8 43.8 43.8 56.3 56.84 57.62 56.7 56.7 56.6
31/07/2019 22:54:45 43.38 44.01 44.61 43.8 43.8 43.8 56.33 56.77 57.62 56.7 56.7 56.6
31/07/2019 22:54:46 43.89 43.91 44.61 43.8 43.8 43.8 56.48 56.53 57.62 56.7 56.7 56.6
31/07/2019 22:54:47 43.58 43.97 44.61 43.8 43.8 43.8 56.46 56.69 57.62 56.7 56.7 56.6
31/07/2019 22:54:48 43.41 43.84 44.61 43.8 43.8 43.8 57.1 57.33 57.62 56.7 56.7 56.6
31/07/2019 22:54:49 44.13 43.96 44.61 43.8 43.8 43.8 57.2 57.2 57.62 56.7 56.7 56.6
31/07/2019 22:54:50 43.9 44 44.61 43.8 43.8 43.8 56.7 57.22 57.62 56.7 56.7 56.6
31/07/2019 22:54:51 44.07 44.08 44.61 43.8 43.8 43.8 57.16 57.16 57.62 56.7 56.7 56.6
31/07/2019 22:54:52 43.45 44.05 44.61 43.8 43.8 43.8 56.83 57.27 57.62 56.7 56.7 56.6
31/07/2019 22:54:53 43.65 44.07 44.61 43.8 43.8 43.8 56.46 56.97 57.62 56.7 56.7 56.6
31/07/2019 22:54:54 43.79 43.82 44.61 43.8 43.8 43.8 56.66 56.8 57.62 56.7 56.7 56.6
31/07/2019 22:54:55 43.87 44.05 44.41 43.8 43.8 43.8 56.59 56.89 57.62 56.7 56.7 56.6
31/07/2019 22:54:56 44.33 44.24 44.32 43.8 43.8 43.8 56.62 56.82 57.62 56.7 56.7 56.6
31/07/2019 22:54:57 44.12 44.37 44.37 43.8 43.8 43.8 57.4 57.46 57.62 56.7 56.7 56.6
31/07/2019 22:54:58 43.18 44.25 44.37 43.8 43.8 43.8 55.94 57.09 57.62 56.7 56.7 56.6
31/07/2019 22:54:59 43.85 43.84 44.37 43.8 43.8 43.8 56.14 56.56 57.46 56.7 56.7 56.6
31/07/2019 22:55:00 43.88 44.12 44.37 43.8 43.8 43.8 56.63 56.6 57.46 56.7 56.7 56.6
31/07/2019 22:55:01 43.1 43.72 44.37 43.8 43.8 43.8 56.64 56.85 57.46 56.7 56.7 56.6
31/07/2019 22:55:02 44.06 44.05 44.37 43.8 43.8 43.8 56.97 57.15 57.46 56.7 56.7 56.6
31/07/2019 22:55:03 43.84 44 44.37 43.8 43.8 43.8 56.92 56.95 57.46 56.7 56.7 56.6
31/07/2019 22:55:04 44.54 44.32 44.37 43.8 43.8 43.8 56.31 56.85 57.46 56.7 56.7 56.6
31/07/2019 22:55:05 44.09 44.45 44.45 43.8 43.8 43.8 57.7 57.38 57.46 56.7 56.7 56.6
31/07/2019 22:55:06 43.12 44.18 44.45 43.8 43.8 43.8 56.62 57.32 57.46 56.7 56.7 56.6
31/07/2019 22:55:07 43.6 43.74 44.45 43.8 43.8 43.8 56.02 56.9 57.46 56.7 56.7 56.6
31/07/2019 22:55:08 43.59 43.8 44.45 43.8 43.8 43.8 56.55 56.6 57.46 56.7 56.7 56.6
31/07/2019 22:55:09 43.58 43.79 44.45 43.8 43.8 43.8 56.22 56.54 57.46 56.7 56.7 56.6
31/07/2019 22:55:10 43.61 43.9 44.45 43.8 43.8 43.8 56.44 56.68 57.46 56.7 56.7 56.6
31/07/2019 22:55:11 43.78 43.83 44.45 43.8 43.8 43.8 56.97 57.08 57.46 56.7 56.7 56.6
31/07/2019 22:55:12 43.72 43.97 44.45 43.8 43.8 43.8 55.87 56.69 57.46 56.7 56.7 56.6
31/07/2019 22:55:13 43.6 43.82 44.45 43.8 43.8 43.8 56.7 56.64 57.46 56.7 56.7 56.6
31/07/2019 22:55:14 43.98 44.03 44.45 43.8 43.8 43.8 56.82 56.91 57.46 56.7 56.7 56.6
31/07/2019 22:55:15 44.3 44.2 44.45 43.8 43.8 43.8 56.41 56.88 57.46 56.7 56.7 56.6
31/07/2019 22:55:16 44.13 44.21 44.45 43.8 43.8 43.8 57.35 57.08 57.46 56.7 56.7 56.6
31/07/2019 22:55:17 43.76 44.19 44.45 43.8 43.8 43.8 56.34 57.17 57.46 56.7 56.7 56.6
31/07/2019 22:55:18 43.47 43.94 44.45 43.8 43.8 43.8 55.98 56.58 57.46 56.7 56.7 56.6
31/07/2019 22:55:19 44.02 44 44.45 43.8 43.8 43.8 56.67 56.87 57.46 56.7 56.7 56.6
31/07/2019 22:55:20 43.27 44 44.45 43.8 43.8 43.8 56.64 56.7 57.46 56.7 56.7 56.6
31/07/2019 22:55:21 44.23 44.14 44.45 43.8 43.8 43.8 56.35 56.63 57.46 56.7 56.7 56.6
31/07/2019 22:55:22 44.39 44.38 44.45 43.9 43.8 43.8 56.99 57.06 57.46 56.7 56.7 56.6
31/07/2019 22:55:23 43.5 44.33 44.45 43.8 43.8 43.8 55.38 56.7 57.46 56.7 56.7 56.6
31/07/2019 22:55:24 43.56 43.82 44.45 43.8 43.8 43.8 56.4 56.36 57.46 56.7 56.7 56.6
31/07/2019 22:55:25 44.46 44.33 44.45 43.8 43.8 43.8 56.85 56.77 57.46 56.7 56.7 56.6
31/07/2019 22:55:26 44.29 44.42 44.45 43.9 43.8 43.8 57.61 57.44 57.46 56.7 56.7 56.6
31/07/2019 22:55:27 43.48 44.23 44.45 43.8 43.8 43.8 56.94 57.34 57.44 56.7 56.7 56.6
31/07/2019 22:55:28 44.05 44.12 44.45 43.8 43.8 43.8 56.51 57.07 57.44 56.7 56.7 56.6
31/07/2019 22:55:29 44.39 44.25 44.45 43.9 43.8 43.8 57.08 57.09 57.44 56.7 56.7 56.6
31/07/2019 22:55:30 43.66 44.29 44.45 43.9 43.8 43.8 56.76 57.08 57.44 56.7 56.7 56.6
31/07/2019 22:55:31 44.14 44.14 44.45 43.9 43.8 43.8 56.6 56.95 57.44 56.7 56.7 56.6
31/07/2019 22:55:32 43.97 44.22 44.45 43.9 43.8 43.8 56.51 57.02 57.44 56.7 56.7 56.6
31/07/2019 22:55:33 44.27 44.31 44.45 43.9 43.8 43.8 56.22 56.6 57.44 56.7 56.7 56.6
31/07/2019 22:55:34 43.98 44.2 44.45 43.9 43.8 43.8 56.96 56.89 57.44 56.7 56.7 56.6
31/07/2019 22:55:35 43.89 44.37 44.42 43.9 43.8 43.8 56.64 56.85 57.44 56.7 56.7 56.6
31/07/2019 22:55:36 43.35 43.96 44.42 43.9 43.8 43.8 56.33 56.82 57.44 56.7 56.7 56.6
31/07/2019 22:55:37 43.84 43.86 44.42 43.9 43.8 43.8 56.92 56.91 57.44 56.7 56.7 56.6
31/07/2019 22:55:38 43.68 43.86 44.42 43.9 43.8 43.8 56.17 56.8 57.44 56.7 56.7 56.6
31/07/2019 22:55:39 43.32 43.79 44.42 43.9 43.8 43.8 56.51 56.5 57.44 56.7 56.7 56.6
31/07/2019 22:55:40 43.49 43.85 44.42 43.9 43.8 43.8 57.45 57.15 57.44 56.7 56.7 56.6
31/07/2019 22:55:41 44.21 44.03 44.42 43.9 43.8 43.8 56.84 57.26 57.44 56.7 56.7 56.6
31/07/2019 22:55:42 43.86 43.96 44.42 43.9 43.8 43.8 56.71 57.28 57.44 56.7 56.7 56.6
31/07/2019 22:55:43 43.64 44.12 44.42 43.9 43.8 43.8 56.6 56.85 57.44 56.7 56.7 56.6
31/07/2019 22:55:44 43.19 43.68 44.42 43.9 43.8 43.8 56.81 56.9 57.44 56.7 56.7 56.6
31/07/2019 22:55:45 43.89 43.75 44.42 43.9 43.8 43.8 56.44 57.1 57.44 56.7 56.7 56.6
31/07/2019 22:55:46 43.98 43.98 44.42 43.9 43.8 43.8 57.05 56.9 57.44 56.7 56.7 56.6
31/07/2019 22:55:47 43.53 44.01 44.42 43.9 43.8 43.8 57.13 57.31 57.44 56.7 56.7 56.6
31/07/2019 22:55:48 44.36 44.31 44.42 43.9 43.8 43.8 57.4 57.65 57.65 56.7 56.7 56.6
31/07/2019 22:55:49 44 44.26 44.42 43.9 43.8 43.8 56.83 57.3 57.65 56.7 56.7 56.6
31/07/2019 22:55:50 43.5 44.11 44.42 43.9 43.8 43.8 56.38 56.9 57.65 56.7 56.7 56.6
31/07/2019 22:55:51 43.66 43.91 44.42 43.9 43.8 43.8 56.12 56.66 57.65 56.7 56.7 56.6
31/07/2019 22:55:52 43.97 43.93 44.42 43.9 43.8 43.8 56.87 56.83 57.65 56.7 56.7 56.6
31/07/2019 22:55:53 44.03 44.07 44.42 43.9 43.8 43.8 56.85 56.91 57.65 56.7 56.7 56.6
31/07/2019 22:55:54 44.19 44.24 44.42 43.9 43.8 43.8 56.3 56.96 57.65 56.7 56.7 56.6
31/07/2019 22:55:55 43.9 44.11 44.42 43.9 43.8 43.8 56.08 56.61 57.65 56.7 56.7 56.6
31/07/2019 22:55:56 44.01 44.2 44.37 43.9 43.8 43.8 56.09 56.34 57.65 56.7 56.7 56.6
31/07/2019 22:55:57 43.75 44.32 44.37 43.9 43.8 43.8 57.68 57.18 57.65 56.7 56.7 56.6
31/07/2019 22:55:58 43.97 44.08 44.37 43.9 43.8 43.8 57.23 57.37 57.65 56.7 56.7 56.6
31/07/2019 22:55:59 43.91 44 44.37 43.9 43.8 43.8 57.47 57.65 57.65 56.7 56.7 56.6
31/07/2019 22:56:00 44.47 44.43 44.43 43.9 43.8 43.8 57.49 57.77 57.77 56.7 56.7 56.6
31/07/2019 22:56:01 44.13 44.47 44.47 43.9 43.8 43.8 57.56 57.78 57.78 56.7 56.7 56.6
31/07/2019 22:56:02 44.43 44.48 44.48 43.9 43.8 43.8 58.02 57.97 57.97 56.7 56.7 56.6
31/07/2019 22:56:03 43.45 44.41 44.48 43.9 43.8 43.8 56.96 57.86 57.97 56.7 56.7 56.6
31/07/2019 22:56:04 44.11 44.17 44.48 43.9 43.8 43.8 56.68 57.38 57.97 56.7 56.7 56.6
31/07/2019 22:56:05 43.35 44.08 44.48 43.9 43.8 43.8 57.29 57.17 57.97 56.7 56.7 56.6
31/07/2019 22:56:06 43.48 43.72 44.48 43.9 43.8 43.8 56.51 57.21 57.97 56.7 56.7 56.6
31/07/2019 22:56:07 43.24 43.77 44.48 43.9 43.8 43.8 57.41 57.31 57.97 56.7 56.7 56.6
31/07/2019 22:56:08 44.3 44 44.48 43.9 43.8 43.8 57.9 57.8 57.97 56.7 56.7 56.6
31/07/2019 22:56:09 43.79 43.95 44.48 43.9 43.8 43.8 56.1 57.6 57.97 56.7 56.7 56.6
31/07/2019 22:56:10 43.71 43.99 44.48 43.9 43.8 43.8 57.07 57.13 57.97 56.7 56.7 56.6
31/07/2019 22:56:11 43.97 44.05 44.48 43.9 43.8 43.8 56.93 57.3 57.97 56.7 56.7 56.6
31/07/2019 22:56:12 43.27 43.97 44.48 43.9 43.8 43.8 57.06 57.09 57.97 56.7 56.7 56.6
31/07/2019 22:56:13 44.08 43.98 44.48 43.9 43.8 43.8 56.84 57.11 57.97 56.7 56.7 56.6
31/07/2019 22:56:14 43.94 44.08 44.48 43.9 43.8 43.8 56.85 57.09 57.97 56.7 56.7 56.6
31/07/2019 22:56:15 43.41 44.06 44.48 43.9 43.8 43.8 56.36 56.99 57.97 56.7 56.7 56.6
31/07/2019 22:56:16 44.11 44.02 44.48 43.9 43.8 43.8 56.34 56.68 57.97 56.7 56.7 56.6
31/07/2019 22:56:17 43.87 44.2 44.48 43.9 43.8 43.8 56.55 56.84 57.97 56.7 56.7 56.6
31/07/2019 22:56:18 43.55 43.97 44.48 43.9 43.8 43.8 56.67 56.75 57.97 56.7 56.7 56.6
31/07/2019 22:56:19 44.36 44.21 44.48 43.9 43.8 43.8 56.71 57.08 57.97 56.7 56.7 56.6
31/07/2019 22:56:20 44.02 44.42 44.48 43.9 43.8 43.8 57.36 57.13 57.97 56.7 56.7 56.6
31/07/2019 22:56:21 43.84 44.18 44.48 43.9 43.8 43.8 56.74 57.33 57.97 56.7 56.7 56.6
31/07/2019 22:56:22 43.46 44.19 44.48 43.9 43.8 43.8 56.11 56.84 57.97 56.7 56.7 56.6
31/07/2019 22:56:23 43.91 43.8 44.48 43.9 43.8 43.8 56.17 56.62 57.97 56.7 56.7 56.6
31/07/2019 22:56:24 43.68 44.04 44.48 43.9 43.8 43.8 56.42 56.48 57.97 56.7 56.7 56.6
31/07/2019 22:56:25 43.69 43.79 44.48 43.9 43.8 43.8 57.88 57.5 57.97 56.7 56.7 56.6
31/07/2019 22:56:26 43.31 43.75 44.48 43.9 43.8 43.8 56.76 57.58 57.97 56.7 56.7 56.6
31/07/2019 22:56:27 43.55 43.63 44.48 43.9 43.8 43.8 56.87 57.14 57.97 56.7 56.7 56.6
31/07/2019 22:56:28 43.46 43.67 44.48 43.9 43.8 43.8 56.08 56.87 57.97 56.7 56.7 56.6
31/07/2019 22:56:29 43.86 43.86 44.48 43.9 43.8 43.8 56.57 56.65 57.97 56.7 56.7 56.6
31/07/2019 22:56:30 43.3 43.89 44.48 43.9 43.8 43.8 55.82 56.51 57.97 56.7 56.7 56.6
31/07/2019 22:56:31 43.44 43.68 44.48 43.9 43.8 43.8 57.13 56.88 57.97 56.7 56.7 56.6
31/07/2019 22:56:32 43.85 43.93 44.42 43.9 43.8 43.8 55.94 56.9 57.86 56.7 56.7 56.6
31/07/2019 22:56:33 44.17 44.16 44.42 43.9 43.8 43.8 57.23 57.05 57.8 56.7 56.7 56.6
31/07/2019 22:56:34 43.72 43.99 44.42 43.9 43.8 43.8 57.02 57.06 57.8 56.7 56.7 56.6
31/07/2019 22:56:35 43.83 44.02 44.42 43.9 43.8 43.8 56.03 57.05 57.8 56.7 56.7 56.6
31/07/2019 22:56:36 43.67 44.08 44.42 43.9 43.8 43.8 57.05 56.98 57.8 56.7 56.7 56.6
31/07/2019 22:56:37 43.44 43.83 44.42 43.9 43.8 43.8 56.8 57.01 57.8 56.7 56.7 56.6
31/07/2019 22:56:38 43.95 43.95 44.42 43.9 43.8 43.8 56.68 56.95 57.6 56.7 56.7 56.6
31/07/2019 22:56:39 44.23 44.24 44.42 43.9 43.8 43.8 56.55 56.84 57.58 56.7 56.7 56.6
31/07/2019 22:56:40 44.18 44.36 44.42 43.9 43.8 43.8 56.39 56.74 57.58 56.7 56.7 56.6
31/07/2019 22:56:41 44.4 44.43 44.43 43.9 43.8 43.8 56.53 56.9 57.58 56.7 56.7 56.6
31/07/2019 22:56:42 43.76 44.34 44.43 43.9 43.8 43.8 56.48 56.52 57.58 56.7 56.7 56.6
31/07/2019 22:56:43 43.99 44.09 44.43 43.9 43.8 43.8 56.51 56.91 57.58 56.7 56.7 56.6
31/07/2019 22:56:44 43.66 44.14 44.43 43.9 43.8 43.8 57 56.95 57.58 56.7 56.7 56.6
31/07/2019 22:56:45 44.34 44.32 44.43 43.9 43.8 43.8 57.5 57.27 57.58 56.7 56.7 56.6
31/07/2019 22:56:46 43.74 44.23 44.43 43.9 43.8 43.8 56.62 57.37 57.58 56.7 56.7 56.6
31/07/2019 22:56:47 43.76 44 44.43 43.9 43.8 43.8 56.54 56.99 57.58 56.7 56.7 56.6
31/07/2019 22:56:48 43.99 44.16 44.43 43.9 43.8 43.8 57.13 57.05 57.58 56.7 56.7 56.6
31/07/2019 22:56:49 43.71 44.04 44.43 43.9 43.8 43.8 56.83 57.38 57.58 56.7 56.7 56.7
31/07/2019 22:56:50 44.16 44.11 44.43 43.9 43.8 43.8 56.01 56.82 57.58 56.7 56.7 56.7
31/07/2019 22:56:51 43.59 44.23 44.43 43.9 43.8 43.8 56.38 56.57 57.58 56.7 56.7 56.7
31/07/2019 22:56:52 43.67 43.91 44.43 43.9 43.8 43.8 56.66 56.57 57.58 56.7 56.7 56.7
31/07/2019 22:56:53 43.51 43.97 44.43 43.8 43.8 43.8 56.61 56.91 57.58 56.7 56.7 56.7
31/07/2019 22:56:54 43.73 43.82 44.43 43.9 43.8 43.8 56.03 56.57 57.58 56.7 56.7 56.7
31/07/2019 22:56:55 44.22 44.13 44.43 43.8 43.8 43.8 56.52 56.65 57.58 56.7 56.7 56.7
31/07/2019 22:56:56 44.13 44.27 44.43 43.8 43.8 43.8 56.42 56.61 57.38 56.7 56.7 56.7
31/07/2019 22:56:57 43.8 44.18 44.43 43.8 43.8 43.8 56.09 56.42 57.38 56.7 56.7 56.6
31/07/2019 22:56:58 44.02 44.28 44.43 43.8 43.8 43.8 56.33 56.42 57.38 56.7 56.7 56.6
31/07/2019 22:56:59 43.93 44.11 44.43 43.8 43.8 43.8 56.54 56.69 57.38 56.7 56.7 56.6
31/07/2019 22:57:00 43.93 44.09 44.43 43.9 43.8 43.8 56.7 56.77 57.38 56.7 56.7 56.6
31/07/2019 22:57:01 43.44 44.03 44.43 43.8 43.8 43.8 56.34 56.69 57.38 56.7 56.7 56.6
31/07/2019 22:57:02 43.97 43.95 44.43 43.8 43.8 43.8 55.73 56.56 57.38 56.7 56.7 56.6
31/07/2019 22:57:03 44.36 44.39 44.43 43.8 43.8 43.8 56.85 56.67 57.38 56.7 56.7 56.6
31/07/2019 22:57:04 43.18 44.04 44.43 43.8 43.8 43.8 57.2 57.08 57.38 56.7 56.7 56.7
31/07/2019 22:57:05 43.94 43.9 44.43 43.8 43.8 43.8 57.2 57.23 57.38 56.7 56.7 56.7
31/07/2019 22:57:06 44.15 44.2 44.43 43.8 43.8 43.8 56.17 57.13 57.38 56.7 56.7 56.6
31/07/2019 22:57:07 43.88 44.32 44.43 43.8 43.8 43.8 57.08 57.05 57.38 56.7 56.7 56.7
31/07/2019 22:57:08 44.5 44.34 44.43 43.8 43.8 43.8 55.93 56.82 57.38 56.7 56.7 56.7
31/07/2019 22:57:09 43.53 44.37 44.43 43.8 43.8 43.8 56.29 56.42 57.38 56.7 56.7 56.7
31/07/2019 22:57:10 44.64 44.46 44.46 43.8 43.8 43.8 56.43 56.65 57.38 56.7 56.7 56.7
31/07/2019 22:57:11 44.08 44.43 44.46 43.8 43.8 43.8 56.78 56.8 57.38 56.7 56.7 56.7
31/07/2019 22:57:12 44.36 44.39 44.46 43.9 43.8 43.8 56.96 56.91 57.38 56.7 56.7 56.7
31/07/2019 22:57:13 43.88 44.33 44.46 43.9 43.8 43.8 56.19 56.97 57.38 56.7 56.7 56.7
31/07/2019 22:57:14 44.04 44.25 44.46 43.9 43.8 43.8 56.71 56.81 57.38 56.7 56.7 56.7
31/07/2019 22:57:15 44.23 44.27 44.46 43.9 43.8 43.8 57.14 57.28 57.38 56.7 56.7 56.7
31/07/2019 22:57:16 43.51 44.22 44.46 43.9 43.8 43.8 56.79 57.31 57.38 56.7 56.7 56.7
31/07/2019 22:57:17 43.5 43.98 44.46 43.8 43.8 43.8 56.3 56.84 57.38 56.7 56.7 56.7
31/07/2019 22:57:18 43.84 43.92 44.46 43.8 43.8 43.8 57 57.2 57.38 56.7 56.7 56.7
31/07/2019 22:57:19 44.01 44.14 44.46 43.8 43.8 43.8 56.2 56.76 57.31 56.7 56.7 56.7
31/07/2019 22:57:20 44.24 44.23 44.46 43.8 43.8 43.8 56.61 56.73 57.31 56.7 56.7 56.7
31/07/2019 22:57:21 43.84 44.13 44.46 43.8 43.8 43.8 56.47 56.8 57.31 56.7 56.7 56.7
31/07/2019 22:57:22 44.14 44.18 44.46 43.9 43.8 43.8 56.34 56.59 57.31 56.7 56.7 56.7
31/07/2019 22:57:23 43.02 44.15 44.46 43.8 43.8 43.8 56.78 56.79 57.31 56.7 56.7 56.7
31/07/2019 22:57:24 43.9 43.83 44.46 43.8 43.8 43.8 57.1 57.23 57.31 56.7 56.7 56.7
31/07/2019 22:57:25 43.57 43.91 44.46 43.8 43.8 43.8 57.43 57.38 57.38 56.7 56.7 56.7
31/07/2019 22:57:26 43.61 43.73 44.46 43.8 43.8 43.8 55.75 57.14 57.38 56.7 56.7 56.7
31/07/2019 22:57:27 44.26 44.12 44.46 43.8 43.8 43.8 56.79 56.69 57.38 56.7 56.7 56.7
31/07/2019 22:57:28 44.51 44.48 44.48 43.9 43.8 43.8 56.76 56.92 57.38 56.7 56.7 56.7
31/07/2019 22:57:29 43.74 44.48 44.48 43.9 43.8 43.8 57.09 57.15 57.38 56.7 56.7 56.7
31/07/2019 22:57:30 44.13 44.32 44.48 43.9 43.8 43.8 56.53 56.99 57.38 56.7 56.7 56.7
31/07/2019 22:57:31 43.77 43.99 44.48 43.9 43.8 43.8 56.61 56.87 57.38 56.7 56.7 56.7
31/07/2019 22:57:32 44.11 44.14 44.48 43.9 43.8 43.8 55.85 56.79 57.38 56.7 56.7 56.7
31/07/2019 22:57:33 43.86 44.15 44.48 43.9 43.8 43.8 56.41 56.43 57.38 56.7 56.7 56.7
31/07/2019 22:57:34 44.06 44.12 44.48 43.9 43.8 43.8 56.28 56.57 57.38 56.7 56.7 56.7
31/07/2019 22:57:35 43.87 44.22 44.48 43.9 43.8 43.8 56.71 56.67 57.38 56.7 56.7 56.7
31/07/2019 22:57:36 43.72 44.09 44.48 43.9 43.8 43.8 56.04 56.82 57.38 56.7 56.7 56.7
31/07/2019 22:57:37 43.68 44.03 44.48 43.9 43.8 43.8 55.69 56.32 57.38 56.7 56.7 56.6
31/07/2019 22:57:38 43.69 43.88 44.48 43.9 43.8 43.8 56.92 56.63 57.38 56.7 56.7 56.7
31/07/2019 22:57:39 43.55 43.91 44.48 43.8 43.8 43.8 57.38 57.27 57.38 56.7 56.7 56.7
31/07/2019 22:57:40 43.92 43.99 44.48 43.8 43.8 43.8 55.97 57.22 57.38 56.7 56.7 56.6
31/07/2019 22:57:41 43.89 44.14 44.48 43.9 43.8 43.8 57.2 57.07 57.38 56.7 56.7 56.7
31/07/2019 22:57:42 43.93 44 44.48 43.9 43.8 43.8 57.31 57.29 57.38 56.7 56.7 56.7
31/07/2019 22:57:43 43.87 44.11 44.48 43.9 43.8 43.8 56.57 57.49 57.49 56.7 56.7 56.7
31/07/2019 22:57:44 43.71 44.01 44.48 43.9 43.8 43.8 56.69 56.95 57.49 56.7 56.7 56.7
31/07/2019 22:57:45 43.05 43.86 44.48 43.9 43.8 43.8 56.27 56.71 57.49 56.7 56.7 56.6
31/07/2019 22:57:46 43.69 43.68 44.48 43.9 43.8 43.8 55.99 56.57 57.49 56.7 56.7 56.6
31/07/2019 22:57:47 43.68 43.73 44.48 43.9 43.8 43.8 57.3 56.95 57.49 56.7 56.7 56.6
31/07/2019 22:57:48 44.36 44.22 44.48 43.9 43.8 43.8 55.92 56.89 57.49 56.7 56.7 56.6
31/07/2019 22:57:49 43.65 44.21 44.48 43.9 43.8 43.8 56.25 56.38 57.49 56.7 56.7 56.6
31/07/2019 22:57:50 43.37 43.9 44.48 43.9 43.8 43.8 56.19 56.41 57.49 56.7 56.7 56.6
31/07/2019 22:57:51 43.92 43.93 44.48 43.9 43.8 43.8 56.76 56.78 57.49 56.7 56.7 56.6
31/07/2019 22:57:52 43.85 43.95 44.48 43.9 43.8 43.8 56.09 56.59 57.49 56.7 56.7 56.6
31/07/2019 22:57:53 43.76 43.91 44.48 43.9 43.8 43.8 56.16 56.35 57.49 56.7 56.7 56.6
31/07/2019 22:57:54 43.17 43.93 44.48 43.9 43.8 43.8 56.65 56.62 57.49 56.7 56.7 56.6
31/07/2019 22:57:55 44.79 44.36 44.48 43.9 43.8 43.8 56.08 56.64 57.49 56.7 56.7 56.6
31/07/2019 22:57:56 43.8 44.34 44.48 43.9 43.8 43.8 57.46 57.14 57.49 56.7 56.7 56.6
31/07/2019 22:57:57 43.85 44.17 44.48 43.9 43.8 43.8 56.3 57.09 57.49 56.7 56.7 56.6
31/07/2019 22:57:58 43.61 43.99 44.48 43.9 43.8 43.8 56.69 56.82 57.49 56.7 56.7 56.6
31/07/2019 22:57:59 44.03 44.11 44.36 43.9 43.8 43.8 56.8 56.89 57.49 56.7 56.7 56.6
31/07/2019 22:58:00 44.11 44.19 44.36 43.9 43.8 43.8 56.88 56.93 57.49 56.7 56.7 56.6
31/07/2019 22:58:01 43.63 44.15 44.36 43.9 43.8 43.8 56.12 57.04 57.49 56.7 56.7 56.6
31/07/2019 22:58:02 43.81 44.05 44.36 43.9 43.8 43.8 56.1 56.56 57.49 56.7 56.7 56.6
31/07/2019 22:58:03 43.53 44.01 44.36 43.9 43.8 43.8 57 56.86 57.49 56.7 56.7 56.6
31/07/2019 22:58:04 44.07 44.02 44.36 43.9 43.8 43.8 56.52 56.88 57.49 56.7 56.7 56.6
31/07/2019 22:58:05 44.18 44.17 44.36 43.9 43.8 43.8 57.05 57.23 57.49 56.7 56.7 56.6
31/07/2019 22:58:06 43.69 44.25 44.36 43.9 43.8 43.8 56.41 56.9 57.49 56.7 56.7 56.6
31/07/2019 22:58:07 43.78 43.95 44.36 43.9 43.8 43.8 57.08 57.07 57.49 56.7 56.7 56.6
31/07/2019 22:58:08 43.9 44.08 44.36 43.9 43.8 43.8 56.98 57.18 57.49 56.7 56.7 56.6
31/07/2019 22:58:09 44.11 44.1 44.36 43.9 43.8 43.8 56.92 57.14 57.49 56.7 56.7 56.6
31/07/2019 22:58:10 43.67 44.1 44.36 43.9 43.8 43.8 56.39 56.96 57.49 56.7 56.7 56.6
31/07/2019 22:58:11 43.99 44.31 44.36 43.9 43.8 43.8 56.51 56.73 57.49 56.7 56.7 56.6
31/07/2019 22:58:12 43.97 44.04 44.36 43.9 43.8 43.8 56.75 56.76 57.49 56.7 56.7 56.6
31/07/2019 22:58:13 43.89 44 44.36 43.8 43.8 43.8 56.44 56.78 57.23 56.7 56.7 56.6
31/07/2019 22:58:14 44.31 44.28 44.36 43.8 43.8 43.8 56.77 56.86 57.23 56.7 56.7 56.6
31/07/2019 22:58:15 43.35 44.36 44.36 43.8 43.8 43.8 56.7 56.84 57.23 56.7 56.7 56.6
31/07/2019 22:58:16 43.67 43.78 44.36 43.8 43.8 43.8 56.93 57.3 57.3 56.7 56.7 56.6
31/07/2019 22:58:17 44.06 44.07 44.36 43.8 43.8 43.8 56.28 57 57.3 56.7 56.7 56.6
31/07/2019 22:58:18 43.86 43.99 44.36 43.8 43.8 43.8 56.52 56.76 57.3 56.7 56.7 56.6
31/07/2019 22:58:19 43.58 44.07 44.36 43.8 43.8 43.8 57.2 57.08 57.3 56.7 56.7 56.6
31/07/2019 22:58:20 43.93 44.05 44.36 43.8 43.8 43.8 56.3 56.99 57.3 56.7 56.7 56.6
31/07/2019 22:58:21 43.58 43.92 44.36 43.8 43.8 43.8 56.13 56.69 57.3 56.7 56.7 56.6
31/07/2019 22:58:22 44.07 43.98 44.36 43.8 43.8 43.8 56.94 57.02 57.3 56.7 56.7 56.6
31/07/2019 22:58:23 43.61 44.05 44.36 43.8 43.8 43.8 56.89 57.15 57.3 56.7 56.7 56.6
31/07/2019 22:58:24 44.05 44.19 44.36 43.8 43.8 43.8 55.75 56.69 57.3 56.7 56.7 56.6
31/07/2019 22:58:25 43.68 43.92 44.36 43.8 43.8 43.8 56.19 56.34 57.3 56.7 56.7 56.6
31/07/2019 22:58:26 44.03 44.13 44.36 43.8 43.8 43.8 56.16 56.46 57.3 56.7 56.7 56.6
31/07/2019 22:58:27 44.26 44.29 44.36 43.8 43.8 43.8 57.29 56.99 57.3 56.7 56.7 56.6
31/07/2019 22:58:28 43.84 44.19 44.36 43.8 43.8 43.8 56.24 56.94 57.3 56.7 56.7 56.6
31/07/2019 22:58:29 43.67 44 44.36 43.8 43.8 43.8 55.8 56.67 57.3 56.7 56.7 56.6
31/07/2019 22:58:30 43.74 43.87 44.36 43.8 43.8 43.8 55.9 56.16 57.3 56.7 56.7 56.6
31/07/2019 22:58:31 43.4 43.9 44.36 43.8 43.8 43.8 57.12 56.86 57.3 56.7 56.7 56.6
31/07/2019 22:58:32 44.43 44.28 44.36 43.8 43.8 43.8 56.47 56.83 57.3 56.7 56.7 56.6
31/07/2019 22:58:33 44.35 44.44 44.44 43.8 43.8 43.8 57.38 57.34 57.34 56.7 56.7 56.6
31/07/2019 22:58:34 43.41 44.34 44.44 43.8 43.8 43.8 56.11 57.3 57.34 56.7 56.7 56.6
31/07/2019 22:58:35 43.82 44 44.44 43.8 43.8 43.8 56.54 56.69 57.34 56.7 56.7 56.6
31/07/2019 22:58:36 43.91 44.05 44.44 43.8 43.8 43.8 57.31 57.27 57.34 56.7 56.7 56.6
31/07/2019 22:58:37 43.98 44.09 44.44 43.8 43.8 43.8 56.71 57.01 57.34 56.7 56.7 56.6
31/07/2019 22:58:38 43.67 43.96 44.44 43.8 43.8 43.8 56.54 57.07 57.34 56.7 56.7 56.6
31/07/2019 22:58:39 43.56 43.88 44.44 43.8 43.8 43.8 56.01 56.72 57.34 56.7 56.7 56.6
31/07/2019 22:58:40 44.15 44.08 44.44 43.8 43.8 43.8 56.4 56.56 57.34 56.7 56.7 56.6
31/07/2019 22:58:41 43.91 44.21 44.44 43.8 43.8 43.8 55.8 56.38 57.34 56.7 56.7 56.6
31/07/2019 22:58:42 44.07 44.34 44.44 43.9 43.8 43.8 56.11 56.22 57.34 56.7 56.7 56.6
31/07/2019 22:58:43 43.81 44.09 44.44 43.9 43.8 43.8 55.99 56.3 57.34 56.7 56.7 56.6
31/07/2019 22:58:44 43.39 43.86 44.44 43.9 43.8 43.8 56.58 56.54 57.34 56.7 56.7 56.6
31/07/2019 22:58:45 43.51 43.8 44.44 43.9 43.8 43.8 57 56.88 57.34 56.7 56.7 56.6
31/07/2019 22:58:46 43.86 43.83 44.44 43.8 43.8 43.8 56.15 56.81 57.34 56.7 56.7 56.6
31/07/2019 22:58:47 43.91 44.04 44.44 43.8 43.8 43.8 56.04 56.52 57.34 56.7 56.7 56.6
31/07/2019 22:58:48 43.53 44.03 44.44 43.8 43.8 43.8 55.52 56.24 57.34 56.7 56.7 56.6
31/07/2019 22:58:49 43.63 43.78 44.44 43.8 43.8 43.8 56.85 56.63 57.34 56.7 56.7 56.6
31/07/2019 22:58:50 43.89 43.96 44.44 43.8 43.8 43.8 55.93 56.45 57.34 56.7 56.7 56.6
31/07/2019 22:58:51 43.69 43.91 44.44 43.8 43.8 43.8 56.79 56.64 57.34 56.7 56.7 56.6
31/07/2019 22:58:52 44.21 44.28 44.44 43.8 43.8 43.8 56.66 56.79 57.34 56.7 56.7 56.6
31/07/2019 22:58:53 43.81 44.05 44.44 43.8 43.8 43.8 57.12 57.02 57.34 56.7 56.7 56.6
31/07/2019 22:58:54 43.53 44.09 44.44 43.8 43.8 43.8 56.08 57.01 57.34 56.7 56.7 56.6
31/07/2019 22:58:55 43.74 43.76 44.44 43.8 43.8 43.8 56.28 56.6 57.34 56.7 56.7 56.6
31/07/2019 22:58:56 43.77 44.06 44.44 43.8 43.8 43.8 55.86 56.37 57.34 56.7 56.7 56.6
31/07/2019 22:58:57 43.07 43.76 44.44 43.8 43.8 43.8 57.23 57.06 57.34 56.7 56.7 56.6
31/07/2019 22:58:58 43.57 43.71 44.44 43.8 43.8 43.8 55.63 57.11 57.34 56.7 56.7 56.6
31/07/2019 22:58:59 43.85 43.79 44.44 43.8 43.8 43.8 55.98 56.27 57.34 56.7 56.7 56.6
31/07/2019 22:59:00 43.94 44.03 44.44 43.8 43.8 43.8 55.97 56.6 57.34 56.6 56.6 56.6
31/07/2019 22:59:01 43.78 44.13 44.44 43.8 43.8 43.8 55.96 56.14 57.34 56.6 56.7 56.6
31/07/2019 22:59:02 44.03 44.02 44.44 43.8 43.8 43.8 56.79 56.64 57.34 56.6 56.7 56.6
31/07/2019 22:59:03 42.92 44.03 44.34 43.8 43.8 43.8 57.04 57.04 57.3 56.6 56.7 56.6
31/07/2019 22:59:04 44.06 43.8 44.34 43.8 43.8 43.8 56.4 57.12 57.27 56.6 56.7 56.6
31/07/2019 22:59:05 43.81 43.94 44.34 43.8 43.8 43.8 56.1 56.66 57.27 56.6 56.7 56.6
31/07/2019 22:59:06 44.29 44.18 44.34 43.8 43.8 43.8 56.68 56.74 57.12 56.6 56.7 56.6
31/07/2019 22:59:07 44.18 44.3 44.34 43.8 43.8 43.8 56.49 56.82 57.12 56.6 56.7 56.6
31/07/2019 22:59:08 44.14 44.35 44.35 43.8 43.8 43.8 56.39 56.69 57.12 56.6 56.7 56.6
31/07/2019 22:59:09 43.09 44.19 44.35 43.8 43.8 43.8 56.94 57.02 57.12 56.6 56.7 56.6
31/07/2019 22:59:10 43.35 43.67 44.35 43.8 43.8 43.8 56.82 56.92 57.12 56.6 56.7 56.6
31/07/2019 22:59:11 43.82 43.7 44.35 43.8 43.8 43.8 57.07 57.26 57.26 56.6 56.7 56.6
31/07/2019 22:59:12 43.43 43.75 44.35 43.8 43.8 43.8 56.31 57.08 57.26 56.6 56.7 56.6
31/07/2019 22:59:13 43.6 43.88 44.35 43.8 43.8 43.8 57.77 57.41 57.41 56.6 56.7 56.6
31/07/2019 22:59:14 43.93 43.85 44.35 43.8 43.8 43.8 56.13 57.29 57.41 56.6 56.7 56.6
31/07/2019 22:59:15 43.98 44.02 44.35 43.8 43.8 43.8 56.11 56.64 57.41 56.6 56.7 56.6
31/07/2019 22:59:16 43.82 44.04 44.35 43.8 43.8 43.8 56.66 56.64 57.41 56.6 56.7 56.6
31/07/2019 22:59:17 43.56 43.88 44.35 43.8 43.8 43.8 56.17 56.52 57.41 56.6 56.6 56.6
31/07/2019 22:59:18 44.12 44.15 44.35 43.9 43.8 43.8 56.51 56.56 57.41 56.6 56.6 56.6
31/07/2019 22:59:19 43.69 44.04 44.35 43.9 43.8 43.8 57.08 57.16 57.41 56.6 56.7 56.6
31/07/2019 22:59:20 43.75 43.95 44.35 43.9 43.8 43.8 56.1 56.83 57.41 56.6 56.7 56.6
31/07/2019 22:59:21 44.01 44.23 44.35 43.9 43.8 43.8 55.79 56.29 57.41 56.6 56.7 56.6
31/07/2019 22:59:22 43.8 43.91 44.35 43.8 43.8 43.8 57.48 57.16 57.41 56.6 56.7 56.6
31/07/2019 22:59:23 44.1 44.16 44.35 43.8 43.8 43.8 56.09 57.12 57.41 56.6 56.7 56.6
31/07/2019 22:59:24 43.22 44.1 44.35 43.8 43.8 43.8 56.7 56.92 57.41 56.6 56.7 56.6
31/07/2019 22:59:25 43.21 43.62 44.35 43.8 43.8 43.8 57.27 57.46 57.46 56.6 56.7 56.6
31/07/2019 22:59:26 43.94 44.04 44.35 43.8 43.8 43.8 56.72 57.04 57.46 56.6 56.7 56.6
31/07/2019 22:59:27 43.62 43.83 44.35 43.8 43.8 43.8 56.86 56.98 57.46 56.6 56.7 56.6
31/07/2019 22:59:28 43.7 43.77 44.35 43.8 43.8 43.8 57.02 57.21 57.46 56.6 56.7 56.6
31/07/2019 22:59:29 43.81 43.9 44.35 43.8 43.8 43.8 56.77 57.3 57.46 56.6 56.7 56.6
31/07/2019 22:59:30 43.46 43.91 44.35 43.8 43.8 43.8 56.33 56.96 57.46 56.6 56.7 56.6
31/07/2019 22:59:31 43.81 43.95 44.35 43.8 43.8 43.8 56.83 56.83 57.46 56.6 56.7 56.6
31/07/2019 22:59:32 44.29 44.17 44.35 43.8 43.8 43.8 56.51 56.94 57.46 56.6 56.7 56.6
31/07/2019 22:59:33 43.88 44.06 44.35 43.8 43.8 43.8 57.1 57.08 57.46 56.6 56.7 56.6
31/07/2019 22:59:34 42.92 44.06 44.35 43.8 43.8 43.8 56.4 57.06 57.46 56.6 56.7 56.6
31/07/2019 22:59:35 43.59 43.81 44.35 43.8 43.8 43.8 56.02 56.82 57.46 56.6 56.7 56.6
31/07/2019 22:59:36 43.66 43.71 44.35 43.8 43.8 43.8 56.39 56.48 57.46 56.6 56.7 56.6
31/07/2019 22:59:37 43.98 43.93 44.35 43.8 43.8 43.8 56.47 56.78 57.46 56.6 56.7 56.6
31/07/2019 22:59:38 44.52 44.4 44.4 43.8 43.8 43.8 56.17 56.75 57.46 56.6 56.7 56.6
31/07/2019 22:59:39 43.66 44.24 44.4 43.8 43.8 43.8 55.97 56.27 57.46 56.6 56.7 56.6
31/07/2019 22:59:40 43.69 43.98 44.4 43.8 43.8 43.8 57.39 56.99 57.46 56.6 56.7 56.6
31/07/2019 22:59:41 44.16 44.21 44.4 43.8 43.8 43.8 57.11 57.34 57.46 56.6 56.7 56.6
31/07/2019 22:59:42 44.03 44.08 44.4 43.8 43.8 43.8 57.59 57.51 57.51 56.6 56.7 56.6
31/07/2019 22:59:43 43.58 44.33 44.4 43.8 43.8 43.8 56.22 57.5 57.51 56.6 56.7 56.6
31/07/2019 22:59:44 43.53 43.81 44.4 43.8 43.8 43.8 56.62 56.88 57.51 56.6 56.7 56.6
31/07/2019 22:59:45 43.92 43.97 44.4 43.8 43.8 43.8 56.88 56.95 57.51 56.6 56.7 56.6
31/07/2019 22:59:46 43.76 43.93 44.4 43.8 43.8 43.8 56.2 56.92 57.51 56.6 56.7 56.6
31/07/2019 22:59:47 43.37 43.86 44.4 43.8 43.8 43.8 57.07 57 57.51 56.6 56.7 56.6
31/07/2019 22:59:48 43.37 43.75 44.4 43.8 43.8 43.8 56.33 57.03 57.51 56.6 56.7 56.6
31/07/2019 22:59:49 43.27 43.59 44.4 43.8 43.8 43.8 55.98 56.84 57.51 56.6 56.7 56.6
31/07/2019 22:59:50 44.1 43.98 44.4 43.8 43.8 43.8 56.7 56.58 57.51 56.6 56.7 56.6
31/07/2019 22:59:51 43.72 44.04 44.4 43.8 43.8 43.8 56.59 56.7 57.51 56.6 56.7 56.6
31/07/2019 22:59:52 44.52 44.37 44.4 43.8 43.8 43.8 56.52 56.74 57.51 56.6 56.7 56.6
31/07/2019 22:59:53 43.71 44.3 44.4 43.8 43.8 43.8 57.16 57.03 57.51 56.6 56.7 56.6
31/07/2019 22:59:54 43.95 44.18 44.4 43.8 43.8 43.8 55.55 57.04 57.51 56.6 56.7 56.6
31/07/2019 22:59:55 43.37 43.95 44.4 43.8 43.8 43.8 56.06 56.28 57.51 56.6 56.7 56.6
31/07/2019 22:59:56 43.51 43.78 44.4 43.8 43.8 43.8 56.84 56.79 57.51 56.6 56.7 56.6
31/07/2019 22:59:57 43.78 43.84 44.4 43.8 43.8 43.8 56.45 56.89 57.51 56.6 56.7 56.6
31/07/2019 22:59:58 43.72 43.89 44.4 43.8 43.8 43.8 56.73 56.75 57.51 56.6 56.7 56.6
31/07/2019 22:59:59 43.69 43.9 44.4 43.8 43.8 43.8 57.41 57.26 57.51 56.6 56.7 56.6
31/07/2019 23:00:00 43.96 44.05 44.4 43.8 43.8 43.8 57.01 57.25 57.51 56.6 56.7 56.6
31/07/2019 23:00:01 43.88 44.05 44.4 43.8 43.8 43.8 57.11 57.29 57.51 56.6 56.7 56.6
31/07/2019 23:00:02 43.78 44.04 44.4 43.8 43.8 43.8 57.29 57.66 57.66 56.6 56.7 56.6
31/07/2019 23:00:03 43.9 44.01 44.4 43.8 43.8 43.8 56.72 57.2 57.66 56.6 56.7 56.6
31/07/2019 23:00:04 44.12 44.17 44.4 43.8 43.8 43.8 57.02 57.22 57.66 56.6 56.7 56.6
31/07/2019 23:00:05 44.04 44.32 44.4 43.8 43.8 43.8 56.46 56.99 57.66 56.6 56.7 56.6
31/07/2019 23:00:06 43.69 44.12 44.4 43.8 43.8 43.8 57.18 57.08 57.66 56.6 56.7 56.6
31/07/2019 23:00:07 43.94 44.08 44.4 43.8 43.8 43.8 56.43 57.2 57.66 56.6 56.7 56.6
31/07/2019 23:00:08 43.82 44.01 44.37 43.8 43.8 43.8 56.55 56.72 57.66 56.6 56.7 56.6
31/07/2019 23:00:09 44.11 44.35 44.37 43.8 43.8 43.8 57.11 57 57.66 56.6 56.7 56.6
31/07/2019 23:00:10 44 44.15 44.37 43.8 43.8 43.8 56.59 57 57.66 56.6 56.7 56.6
31/07/2019 23:00:11 44.38 44.44 44.44 43.8 43.8 43.8 57.4 57.2 57.66 56.6 56.7 56.6
31/07/2019 23:00:12 44.45 44.53 44.53 43.8 43.8 43.8 57.22 57.26 57.66 56.7 56.7 56.6
31/07/2019 23:00:13 43.74 44.55 44.55 43.8 43.8 43.8 56.6 57.22 57.66 56.7 56.7 56.6
31/07/2019 23:00:14 44.03 44.21 44.55 43.8 43.8 43.8 56.04 56.91 57.66 56.7 56.7 56.6
31/07/2019 23:00:15 43.76 44.05 44.55 43.8 43.8 43.8 57.22 57.02 57.66 56.7 56.7 56.6
31/07/2019 23:00:16 43.55 44.07 44.55 43.8 43.8 43.8 57.51 57.5 57.66 56.7 56.7 56.6
31/07/2019 23:00:17 44.43 44.34 44.55 43.8 43.8 43.8 56.22 57.38 57.66 56.7 56.7 56.6
31/07/2019 23:00:18 43.9 44.13 44.55 43.8 43.8 43.8 56.21 56.66 57.66 56.7 56.7 56.6
31/07/2019 23:00:19 43.63 44.07 44.55 43.8 43.8 43.8 56.22 56.46 57.66 56.7 56.7 56.6
31/07/2019 23:00:20 43.67 43.95 44.55 43.8 43.8 43.8 56.76 56.67 57.66 56.7 56.7 56.6
31/07/2019 23:00:21 43.77 44.02 44.55 43.8 43.8 43.8 56.04 56.63 57.66 56.7 56.7 56.6
31/07/2019 23:00:22 43.51 43.79 44.55 43.8 43.8 43.8 57.26 57.01 57.66 56.7 56.7 56.6
31/07/2019 23:00:23 43.13 43.67 44.55 43.8 43.8 43.8 56.06 56.99 57.66 56.7 56.7 56.6
31/07/2019 23:00:24 43.7 43.69 44.55 43.8 43.8 43.8 56.58 56.88 57.66 56.7 56.7 56.6
31/07/2019 23:00:25 44.04 43.96 44.55 43.8 43.8 43.8 56.83 56.79 57.66 56.7 56.7 56.6
31/07/2019 23:00:26 44.13 44.1 44.55 43.8 43.8 43.8 56.32 56.78 57.66 56.7 56.7 56.6
31/07/2019 23:00:27 44.09 44.22 44.55 43.8 43.8 43.8 56.06 56.64 57.66 56.6 56.7 56.6
31/07/2019 23:00:28 44 44.14 44.55 43.8 43.8 43.8 57.13 56.86 57.66 56.7 56.7 56.6
31/07/2019 23:00:29 43.79 44.16 44.55 43.8 43.8 43.8 56.72 56.89 57.66 56.6 56.7 56.6
31/07/2019 23:00:30 43.62 43.97 44.55 43.8 43.8 43.8 56.07 57.02 57.66 56.6 56.7 56.6
31/07/2019 23:00:31 43.92 44.04 44.55 43.8 43.8 43.8 56.24 56.52 57.66 56.6 56.7 56.6
31/07/2019 23:00:32 43.59 43.94 44.55 43.8 43.8 43.8 56.49 56.55 57.5 56.6 56.7 56.6
31/07/2019 23:00:33 43.75 43.89 44.55 43.8 43.8 43.8 56.82 56.76 57.5 56.6 56.7 56.6
31/07/2019 23:00:34 44.16 44.13 44.55 43.8 43.8 43.8 56.65 56.86 57.5 56.6 56.7 56.6
31/07/2019 23:00:35 43.39 44.12 44.55 43.8 43.8 43.8 56.93 57.28 57.5 56.6 56.7 56.6
31/07/2019 23:00:36 43.63 43.75 44.55 43.8 43.8 43.8 55.95 56.82 57.5 56.6 56.7 56.6
31/07/2019 23:00:37 43.83 43.85 44.55 43.8 43.8 43.8 56.6 56.5 57.5 56.6 56.7 56.6
31/07/2019 23:00:38 43.92 43.96 44.55 43.8 43.8 43.8 57.5 57.18 57.5 56.6 56.7 56.6
31/07/2019 23:00:39 43.51 43.92 44.55 43.8 43.8 43.8 58.02 57.87 57.87 56.7 56.7 56.6
31/07/2019 23:00:40 43.87 44.12 44.55 43.8 43.8 43.8 56.92 57.71 57.87 56.7 56.7 56.6
31/07/2019 23:00:41 43.55 43.83 44.55 43.8 43.8 43.8 56.58 57.24 57.87 56.7 56.7 56.6
31/07/2019 23:00:42 44.15 44 44.55 43.8 43.8 43.8 56.62 56.94 57.87 56.7 56.7 56.6
31/07/2019 23:00:43 43.39 44.01 44.34 43.8 43.8 43.8 56.65 56.9 57.87 56.7 56.7 56.6
31/07/2019 23:00:44 43.67 43.81 44.34 43.8 43.8 43.8 57.15 57.29 57.87 56.7 56.7 56.6
31/07/2019 23:00:45 43.71 43.78 44.34 43.8 43.8 43.8 57 57.2 57.87 56.7 56.7 56.6
31/07/2019 23:00:46 44.13 44.08 44.34 43.8 43.8 43.8 56.88 57.19 57.87 56.7 56.7 56.6
31/07/2019 23:00:47 44.49 44.43 44.43 43.8 43.8 43.8 56.27 57.01 57.87 56.7 56.7 56.6
31/07/2019 23:00:48 43.95 44.38 44.43 43.8 43.8 43.8 56.38 56.76 57.87 56.6 56.7 56.6
31/07/2019 23:00:49 43.37 44.16 44.43 43.8 43.8 43.8 56.65 56.79 57.87 56.6 56.7 56.6
31/07/2019 23:00:50 43.71 43.89 44.43 43.8 43.8 43.8 56.74 56.79 57.87 56.6 56.7 56.6
31/07/2019 23:00:51 43.44 43.88 44.43 43.8 43.8 43.8 57.24 57.24 57.87 56.7 56.7 56.6
31/07/2019 23:00:52 44.08 44.01 44.43 43.8 43.8 43.8 56.64 57.15 57.87 56.7 56.7 56.6
31/07/2019 23:00:53 43.65 44.06 44.43 43.8 43.8 43.8 56.29 56.81 57.87 56.7 56.7 56.6
31/07/2019 23:00:54 44.2 44.24 44.43 43.8 43.8 43.8 56.83 56.83 57.87 56.7 56.7 56.6
31/07/2019 23:00:55 43.93 44.12 44.43 43.8 43.8 43.8 56.67 56.91 57.87 56.7 56.7 56.6
31/07/2019 23:00:56 43.29 44.08 44.43 43.8 43.8 43.8 55.9 56.87 57.87 56.7 56.7 56.6
31/07/2019 23:00:57 43.26 43.66 44.43 43.8 43.8 43.8 56.19 56.54 57.87 56.6 56.7 56.6
31/07/2019 23:00:58 43.49 43.61 44.43 43.8 43.8 43.8 56.43 56.53 57.87 56.6 56.7 56.6
31/07/2019 23:00:59 43.8 43.81 44.43 43.8 43.8 43.8 57.21 57.15 57.87 56.6 56.7 56.6
31/07/2019 23:01:00 44.09 43.93 44.43 43.8 43.8 43.8 56.56 56.77 57.87 56.6 56.7 56.6
31/07/2019 23:01:01 43.89 44.22 44.43 43.8 43.8 43.8 55.93 56.66 57.87 56.6 56.7 56.6
31/07/2019 23:01:02 43.98 44.05 44.43 43.8 43.8 43.8 56.74 56.82 57.87 56.6 56.7 56.6
31/07/2019 23:01:03 44.12 44.23 44.43 43.8 43.8 43.8 56.71 56.83 57.87 56.6 56.7 56.6
31/07/2019 23:01:04 43.62 44.01 44.43 43.8 43.8 43.8 56.96 57 57.87 56.6 56.7 56.6
31/07/2019 23:01:05 43.29 43.88 44.43 43.8 43.8 43.8 56.88 57.03 57.87 56.6 56.7 56.6
31/07/2019 23:01:06 43.52 43.69 44.43 43.8 43.8 43.8 56.9 57.08 57.87 56.6 56.7 56.6
31/07/2019 23:01:07 43.55 43.75 44.43 43.8 43.8 43.8 56.02 56.99 57.87 56.6 56.7 56.6
31/07/2019 23:01:08 43.81 43.83 44.43 43.8 43.8 43.8 56.77 56.81 57.87 56.6 56.7 56.6
31/07/2019 23:01:09 43.43 43.91 44.43 43.8 43.8 43.8 56.69 57.04 57.71 56.6 56.7 56.6
31/07/2019 23:01:10 44.2 44.08 44.43 43.8 43.8 43.8 56.6 56.77 57.29 56.6 56.7 56.6
31/07/2019 23:01:11 43.72 44.1 44.43 43.8 43.8 43.8 55.96 56.77 57.29 56.6 56.7 56.6
31/07/2019 23:01:12 43.62 43.87 44.43 43.8 43.8 43.8 56.99 56.9 57.29 56.6 56.7 56.6
31/07/2019 23:01:13 44.2 44.11 44.43 43.8 43.8 43.8 57.15 57.08 57.29 56.6 56.7 56.6
31/07/2019 23:01:14 42.02 44.13 44.43 43.8 43.8 43.8 57.11 57.29 57.29 56.6 56.7 56.6
31/07/2019 23:01:15 43.27 43.34 44.43 43.8 43.8 43.8 56.5 57.03 57.29 56.6 56.7 56.6
31/07/2019 23:01:16 43.62 43.59 44.43 43.8 43.8 43.8 55.49 56.72 57.29 56.6 56.6 56.6
31/07/2019 23:01:17 44.04 43.92 44.38 43.8 43.8 43.8 57.2 56.83 57.29 56.6 56.6 56.6
31/07/2019 23:01:18 44.06 44.1 44.24 43.8 43.8 43.8 56.58 57.02 57.29 56.6 56.6 56.6
31/07/2019 23:01:19 43.92 44.11 44.24 43.8 43.8 43.8 57.37 57.26 57.29 56.6 56.6 56.6
31/07/2019 23:01:20 43.76 43.99 44.24 43.8 43.8 43.8 56.3 57.21 57.29 56.6 56.6 56.6
31/07/2019 23:01:21 43.74 44.18 44.24 43.8 43.8 43.8 56.59 56.73 57.29 56.6 56.6 56.6
31/07/2019 23:01:22 43.94 44.21 44.24 43.8 43.8 43.8 57 57.21 57.29 56.6 56.6 56.6
31/07/2019 23:01:23 43.69 43.98 44.24 43.8 43.8 43.8 56.56 56.85 57.29 56.6 56.6 56.6
31/07/2019 23:01:24 44.16 44.05 44.23 43.8 43.8 43.8 56.94 57.1 57.29 56.6 56.6 56.6
31/07/2019 23:01:25 44.01 44.22 44.23 43.8 43.8 43.8 57.51 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:01:26 43.3 44.04 44.23 43.8 43.8 43.8 56.65 57.5 57.5 56.6 56.6 56.6
31/07/2019 23:01:27 44.07 44.03 44.23 43.8 43.8 43.8 56.93 57.24 57.5 56.6 56.6 56.6
31/07/2019 23:01:28 44.09 44.13 44.23 43.8 43.8 43.8 56.75 57.11 57.5 56.6 56.6 56.6
31/07/2019 23:01:29 43.99 44.12 44.23 43.8 43.8 43.8 56.96 57.04 57.5 56.6 56.6 56.6
31/07/2019 23:01:30 44.19 44.39 44.39 43.8 43.8 43.8 57.12 57.15 57.5 56.6 56.6 56.6
31/07/2019 23:01:31 43.94 44.25 44.39 43.8 43.8 43.8 56.7 57.25 57.5 56.6 56.6 56.6
31/07/2019 23:01:32 43.33 44 44.39 43.8 43.8 43.8 56.66 57.03 57.5 56.6 56.6 56.6
31/07/2019 23:01:33 44.22 44.19 44.39 43.8 43.8 43.8 57.41 57.28 57.5 56.6 56.6 56.6
31/07/2019 23:01:34 43.44 44.24 44.39 43.8 43.8 43.8 56.26 57.26 57.5 56.6 56.6 56.6
31/07/2019 23:01:35 43.54 43.69 44.39 43.8 43.8 43.8 56.68 56.74 57.5 56.6 56.6 56.6
31/07/2019 23:01:36 43.38 43.73 44.39 43.8 43.8 43.8 56.98 57.21 57.5 56.6 56.6 56.6
31/07/2019 23:01:37 44.04 43.89 44.39 43.8 43.8 43.8 56.17 56.78 57.5 56.6 56.6 56.6
31/07/2019 23:01:38 43.73 43.99 44.39 43.8 43.8 43.8 57.16 57.05 57.5 56.6 56.6 56.6
31/07/2019 23:01:39 43.73 43.86 44.39 43.8 43.8 43.8 56.19 57.07 57.5 56.6 56.6 56.6
31/07/2019 23:01:40 43.68 43.88 44.39 43.8 43.8 43.8 56.63 56.91 57.5 56.6 56.6 56.6
31/07/2019 23:01:41 43.82 43.91 44.39 43.8 43.8 43.8 55.57 56.54 57.5 56.6 56.6 56.6
31/07/2019 23:01:42 43.88 44 44.39 43.8 43.8 43.8 56.62 56.48 57.5 56.6 56.6 56.6
31/07/2019 23:01:43 43.62 44.01 44.39 43.8 43.8 43.8 57.32 57.2 57.5 56.6 56.6 56.6
31/07/2019 23:01:44 44.29 44.16 44.39 43.8 43.8 43.8 56.08 56.89 57.5 56.6 56.6 56.6
31/07/2019 23:01:45 43.95 44.32 44.39 43.8 43.8 43.8 56.7 56.69 57.5 56.6 56.6 56.6
31/07/2019 23:01:46 44.21 44.2 44.39 43.8 43.8 43.8 56.43 56.81 57.5 56.6 56.6 56.6
31/07/2019 23:01:47 43.57 44.27 44.39 43.8 43.8 43.8 57.23 56.99 57.5 56.6 56.6 56.6
31/07/2019 23:01:48 44.48 44.25 44.39 43.8 43.8 43.8 57.01 57.15 57.5 56.6 56.6 56.6
31/07/2019 23:01:49 43.81 44.25 44.39 43.8 43.8 43.8 56.49 57.06 57.5 56.6 56.6 56.6
31/07/2019 23:01:50 43.33 44.06 44.39 43.8 43.8 43.8 56.31 56.89 57.5 56.6 56.6 56.6
31/07/2019 23:01:51 43.73 43.92 44.39 43.8 43.8 43.8 56.49 56.74 57.5 56.6 56.6 56.6
31/07/2019 23:01:52 44.13 43.99 44.39 43.8 43.8 43.8 55.83 56.52 57.5 56.6 56.6 56.6
31/07/2019 23:01:53 43.83 44.1 44.39 43.8 43.8 43.8 56.99 56.76 57.5 56.6 56.6 56.6
31/07/2019 23:01:54 43.82 44.08 44.39 43.8 43.8 43.8 56.77 56.84 57.5 56.6 56.6 56.6
31/07/2019 23:01:55 44.24 44.22 44.39 43.8 43.8 43.8 56.86 56.89 57.5 56.6 56.6 56.6
31/07/2019 23:01:56 43.76 44.09 44.39 43.8 43.8 43.8 57 57.08 57.28 56.6 56.6 56.6
31/07/2019 23:01:57 43.44 44.03 44.39 43.8 43.8 43.8 57.24 57.26 57.28 56.6 56.6 56.6
31/07/2019 23:01:58 42.58 43.66 44.39 43.8 43.8 43.8 56.91 57.28 57.28 56.6 56.6 56.6
31/07/2019 23:01:59 44.02 43.79 44.39 43.8 43.8 43.8 56.45 57.04 57.28 56.6 56.6 56.6
31/07/2019 23:02:00 44.15 44.16 44.32 43.8 43.8 43.8 56.02 56.64 57.28 56.6 56.6 56.6
31/07/2019 23:02:01 43.86 44.11 44.32 43.8 43.8 43.8 56.49 56.78 57.28 56.6 56.6 56.6
31/07/2019 23:02:02 44.25 44.43 44.43 43.8 43.8 43.8 56.84 56.73 57.28 56.6 56.6 56.6
31/07/2019 23:02:03 43.91 44.17 44.43 43.8 43.8 43.8 57.08 57.04 57.28 56.6 56.6 56.6
31/07/2019 23:02:04 43.84 44.14 44.43 43.8 43.8 43.8 57.05 57.2 57.28 56.6 56.6 56.6
31/07/2019 23:02:05 43.74 44.03 44.43 43.8 43.8 43.8 56.74 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:02:06 43.78 44.08 44.43 43.8 43.8 43.8 56.19 56.88 57.4 56.6 56.6 56.6
31/07/2019 23:02:07 44.44 44.27 44.43 43.8 43.8 43.8 56.01 56.69 57.4 56.6 56.6 56.6
31/07/2019 23:02:08 43.79 44.35 44.43 43.8 43.8 43.8 56.95 56.75 57.4 56.6 56.6 56.6
31/07/2019 23:02:09 43.62 44.15 44.43 43.8 43.8 43.8 56.62 57.15 57.4 56.6 56.6 56.6
31/07/2019 23:02:10 43.75 43.84 44.43 43.8 43.8 43.8 56.72 57.12 57.4 56.6 56.6 56.6
31/07/2019 23:02:11 43.77 43.87 44.43 43.8 43.8 43.8 56.24 56.79 57.4 56.6 56.6 56.6
31/07/2019 23:02:12 43.02 44 44.43 43.8 43.8 43.8 56.54 56.59 57.4 56.6 56.6 56.6
31/07/2019 23:02:13 43.28 43.39 44.43 43.8 43.8 43.8 56.3 56.63 57.4 56.6 56.6 56.6
31/07/2019 23:02:14 44.14 44 44.43 43.8 43.8 43.8 56.75 56.83 57.4 56.6 56.6 56.6
31/07/2019 23:02:15 43.8 44.07 44.43 43.8 43.8 43.8 57.14 57.3 57.4 56.6 56.6 56.6
31/07/2019 23:02:16 43.72 43.91 44.43 43.8 43.8 43.8 55.88 56.87 57.4 56.6 56.6 56.6
31/07/2019 23:02:17 43.5 43.98 44.43 43.8 43.8 43.8 56.3 56.7 57.4 56.6 56.6 56.6
31/07/2019 23:02:18 43.58 43.76 44.43 43.8 43.8 43.8 57.36 57.07 57.4 56.6 56.6 56.6
31/07/2019 23:02:19 43.2 43.67 44.43 43.8 43.8 43.8 56.7 57.06 57.4 56.6 56.6 56.6
31/07/2019 23:02:20 43.91 43.88 44.43 43.8 43.8 43.8 56.57 56.95 57.4 56.6 56.6 56.6
31/07/2019 23:02:21 44.06 44.09 44.43 43.8 43.8 43.8 56.39 56.68 57.4 56.6 56.6 56.6
31/07/2019 23:02:22 44.28 44.34 44.43 43.8 43.8 43.8 56.4 56.75 57.4 56.6 56.6 56.6
31/07/2019 23:02:23 43.27 44.13 44.43 43.8 43.8 43.8 56.4 56.62 57.4 56.6 56.6 56.6
31/07/2019 23:02:24 44.24 44.06 44.43 43.8 43.8 43.8 56 56.32 57.4 56.6 56.6 56.6
31/07/2019 23:02:25 43.72 44.12 44.43 43.8 43.8 43.8 57.09 57.08 57.4 56.6 56.6 56.6
31/07/2019 23:02:26 44.09 44.1 44.43 43.8 43.8 43.8 56.48 56.75 57.4 56.6 56.6 56.6
31/07/2019 23:02:27 43.67 44.17 44.43 43.8 43.8 43.8 56.24 56.56 57.4 56.6 56.6 56.6
31/07/2019 23:02:28 43.37 43.94 44.43 43.8 43.8 43.8 56.35 56.63 57.4 56.6 56.6 56.6
31/07/2019 23:02:29 43.15 43.84 44.43 43.8 43.8 43.8 56.51 56.65 57.4 56.6 56.6 56.6
31/07/2019 23:02:30 44.36 44.02 44.43 43.8 43.8 43.8 56.6 56.64 57.4 56.6 56.6 56.6
31/07/2019 23:02:31 43.4 44.01 44.43 43.8 43.8 43.8 56.07 56.49 57.4 56.6 56.6 56.6
31/07/2019 23:02:32 43.94 43.98 44.35 43.8 43.8 43.8 56.67 56.76 57.4 56.6 56.6 56.6
31/07/2019 23:02:33 43.38 44.01 44.35 43.8 43.8 43.8 55.78 56.59 57.4 56.6 56.6 56.6
31/07/2019 23:02:34 44.27 44.05 44.35 43.8 43.8 43.8 55.96 56.16 57.4 56.6 56.6 56.6
31/07/2019 23:02:35 44.05 44.2 44.35 43.8 43.8 43.8 57.05 56.9 57.3 56.6 56.6 56.6
31/07/2019 23:02:36 44.01 44.15 44.35 43.8 43.8 43.8 56.82 56.98 57.3 56.6 56.6 56.6
31/07/2019 23:02:37 44.11 44.33 44.35 43.8 43.8 43.8 56.84 56.99 57.3 56.6 56.6 56.6
31/07/2019 23:02:38 42.24 44.06 44.34 43.8 43.8 43.8 56.24 56.79 57.3 56.6 56.6 56.6
31/07/2019 23:02:39 44.08 43.73 44.34 43.8 43.8 43.8 56.43 56.49 57.3 56.6 56.6 56.6
31/07/2019 23:02:40 43.72 43.93 44.34 43.8 43.8 43.8 55.89 56.55 57.3 56.6 56.6 56.6
31/07/2019 23:02:41 43.35 43.67 44.34 43.8 43.8 43.8 56.55 56.54 57.3 56.6 56.6 56.6
31/07/2019 23:02:42 43.5 43.76 44.34 43.8 43.8 43.8 56.06 56.41 57.3 56.6 56.6 56.6
31/07/2019 23:02:43 43.59 43.77 44.34 43.8 43.8 43.8 56.45 56.48 57.3 56.6 56.6 56.6
31/07/2019 23:02:44 43.59 43.8 44.34 43.8 43.8 43.8 56.13 56.38 57.3 56.6 56.6 56.6
31/07/2019 23:02:45 43.56 43.73 44.34 43.8 43.8 43.8 57.86 57.59 57.59 56.6 56.6 56.6
31/07/2019 23:02:46 43.9 43.96 44.34 43.8 43.8 43.8 56.29 57.51 57.59 56.6 56.6 56.6
31/07/2019 23:02:47 43.62 43.9 44.34 43.8 43.8 43.8 56.27 56.86 57.59 56.6 56.6 56.6
31/07/2019 23:02:48 43.73 43.8 44.34 43.8 43.8 43.8 57.03 56.94 57.59 56.6 56.6 56.6
31/07/2019 23:02:49 44.38 44.23 44.34 43.8 43.8 43.8 57.01 57.27 57.59 56.6 56.6 56.6
31/07/2019 23:02:50 43.62 44.13 44.34 43.8 43.8 43.8 56.78 57.02 57.59 56.6 56.6 56.6
31/07/2019 23:02:51 43.88 44.05 44.34 43.8 43.8 43.8 56.44 57.15 57.59 56.6 56.6 56.6
31/07/2019 23:02:52 43.88 44.32 44.33 43.8 43.8 43.8 56.77 56.87 57.59 56.6 56.6 56.6
31/07/2019 23:02:53 43.46 43.74 44.33 43.8 43.8 43.8 56.5 56.93 57.59 56.6 56.6 56.6
31/07/2019 23:02:54 43.85 43.86 44.33 43.8 43.8 43.8 56.92 57.1 57.59 56.6 56.6 56.6
31/07/2019 23:02:55 43.67 43.94 44.33 43.8 43.8 43.8 57.16 57.05 57.59 56.6 56.6 56.6
31/07/2019 23:02:56 44.14 44.04 44.33 43.8 43.8 43.8 57.13 57.22 57.59 56.6 56.6 56.6
31/07/2019 23:02:57 44.08 44.25 44.33 43.8 43.8 43.8 56.92 57.13 57.59 56.6 56.6 56.6
31/07/2019 23:02:58 43.75 44.08 44.33 43.8 43.8 43.8 56.26 57.08 57.59 56.6 56.6 56.6
31/07/2019 23:02:59 43.8 43.98 44.33 43.8 43.8 43.8 57.18 57.21 57.59 56.6 56.6 56.6
31/07/2019 23:03:00 44.28 44.2 44.33 43.8 43.8 43.8 56.51 57.06 57.59 56.6 56.6 56.6
31/07/2019 23:03:01 44.56 44.54 44.54 43.8 43.8 43.8 56.8 56.98 57.59 56.6 56.6 56.6
31/07/2019 23:03:02 44.01 44.51 44.54 43.8 43.8 43.8 56.21 56.75 57.59 56.6 56.6 56.6
31/07/2019 23:03:03 43.61 44.2 44.54 43.8 43.8 43.8 57.37 57.18 57.59 56.6 56.6 56.6
31/07/2019 23:03:04 44.31 44.27 44.54 43.8 43.8 43.8 56.13 57.12 57.59 56.6 56.6 56.6
31/07/2019 23:03:05 44.14 44.45 44.54 43.8 43.8 43.8 56.58 56.71 57.59 56.6 56.6 56.6
31/07/2019 23:03:06 43.68 44.15 44.54 43.8 43.8 43.8 56.98 57.09 57.59 56.6 56.6 56.6
31/07/2019 23:03:07 44.67 44.48 44.54 43.8 43.8 43.8 57.61 57.38 57.59 56.6 56.6 56.6
31/07/2019 23:03:08 44.18 44.51 44.54 43.8 43.8 43.8 57.14 57.47 57.59 56.6 56.7 56.7
31/07/2019 23:03:09 44.32 44.35 44.54 43.8 43.8 43.8 57.08 57.41 57.59 56.6 56.7 56.7
31/07/2019 23:03:10 44.25 44.47 44.54 43.8 43.8 43.8 57.19 57.4 57.59 56.6 56.7 56.7
31/07/2019 23:03:11 43.97 44.3 44.54 43.8 43.8 43.8 56.36 57.01 57.59 56.6 56.7 56.7
31/07/2019 23:03:12 43.6 44.12 44.54 43.8 43.8 43.8 56.86 56.88 57.59 56.6 56.7 56.7
31/07/2019 23:03:13 43.93 44.14 44.54 43.8 43.8 43.8 57.46 57.31 57.59 56.6 56.7 56.7
31/07/2019 23:03:14 43.61 44.03 44.54 43.8 43.8 43.8 56.67 57.3 57.59 56.6 56.7 56.7
31/07/2019 23:03:15 44.17 44.03 44.54 43.8 43.8 43.8 55.69 56.96 57.51 56.6 56.7 56.7
31/07/2019 23:03:16 43.97 44.13 44.54 43.8 43.8 43.8 55.83 56.38 57.47 56.6 56.7 56.7
31/07/2019 23:03:17 43.49 44.06 44.54 43.8 43.8 43.8 56.44 56.34 57.47 56.6 56.7 56.7
31/07/2019 23:03:18 43.66 43.91 44.54 43.8 43.8 43.8 57.43 57.22 57.47 56.6 56.7 56.7
31/07/2019 23:03:19 43.91 43.99 44.54 43.8 43.8 43.8 57.18 57.35 57.47 56.6 56.7 56.7
31/07/2019 23:03:20 43.8 44 44.54 43.8 43.8 43.8 55.91 57.14 57.47 56.6 56.6 56.7
31/07/2019 23:03:21 44.04 44.08 44.54 43.8 43.8 43.8 56.41 56.49 57.47 56.6 56.6 56.7
31/07/2019 23:03:22 44.11 44.25 44.54 43.8 43.8 43.8 56.49 56.81 57.47 56.6 56.6 56.7
31/07/2019 23:03:23 43.88 44.1 44.54 43.8 43.8 43.8 56.48 56.6 57.47 56.6 56.6 56.7
31/07/2019 23:03:24 43.23 43.98 44.54 43.8 43.8 43.8 56.76 56.95 57.47 56.6 56.6 56.7
31/07/2019 23:03:25 43.4 43.59 44.54 43.8 43.8 43.8 56.45 56.81 57.47 56.6 56.6 56.7
31/07/2019 23:03:26 43.53 43.62 44.54 43.8 43.8 43.8 56.19 56.5 57.47 56.6 56.6 56.7
31/07/2019 23:03:27 43.61 43.72 44.54 43.8 43.8 43.8 56.71 56.67 57.47 56.6 56.6 56.7
31/07/2019 23:03:28 43.5 43.7 44.54 43.8 43.8 43.8 57.33 57.22 57.47 56.6 56.6 56.7
31/07/2019 23:03:29 43.7 43.96 44.54 43.8 43.8 43.8 56.48 57.16 57.47 56.6 56.6 56.7
31/07/2019 23:03:30 43.5 43.63 44.54 43.8 43.8 43.8 56.92 57 57.47 56.7 56.6 56.7
31/07/2019 23:03:31 43.96 43.96 44.51 43.8 43.8 43.8 56.99 57.04 57.47 56.7 56.6 56.7
31/07/2019 23:03:32 43.22 43.82 44.51 43.8 43.8 43.8 56.67 57.19 57.47 56.7 56.6 56.7
31/07/2019 23:03:33 43.74 43.8 44.51 43.8 43.8 43.8 57.04 57.16 57.47 56.7 56.6 56.7
31/07/2019 23:03:34 43.88 43.87 44.51 43.8 43.8 43.8 56.93 57.09 57.47 56.7 56.7 56.7
31/07/2019 23:03:35 43.77 43.97 44.51 43.8 43.8 43.8 56.48 56.96 57.47 56.7 56.7 56.7
31/07/2019 23:03:36 43.38 43.79 44.51 43.8 43.8 43.8 56.85 56.9 57.47 56.7 56.7 56.7
31/07/2019 23:03:37 43.71 43.76 44.51 43.8 43.8 43.8 56.61 56.91 57.47 56.7 56.7 56.7
31/07/2019 23:03:38 43.76 43.87 44.47 43.8 43.8 43.8 55.77 56.77 57.41 56.6 56.7 56.7
31/07/2019 23:03:39 43.41 43.87 44.47 43.8 43.8 43.8 56.19 56.37 57.4 56.6 56.7 56.7
31/07/2019 23:03:40 42.89 43.68 44.3 43.8 43.8 43.8 55.95 56.22 57.35 56.6 56.6 56.7
31/07/2019 23:03:41 44.07 43.94 44.25 43.8 43.8 43.8 57.21 56.84 57.35 56.7 56.6 56.7
31/07/2019 23:03:42 43.48 43.87 44.25 43.8 43.8 43.8 56.57 57.07 57.35 56.7 56.6 56.7
31/07/2019 23:03:43 44.05 43.99 44.25 43.8 43.8 43.8 56.61 56.72 57.35 56.7 56.6 56.7
31/07/2019 23:03:44 43.53 44.08 44.25 43.8 43.8 43.8 56.95 57.13 57.35 56.7 56.6 56.7
31/07/2019 23:03:45 43.57 43.77 44.25 43.8 43.8 43.8 56.78 57.28 57.35 56.7 56.7 56.7
31/07/2019 23:03:46 43.58 43.91 44.25 43.8 43.8 43.8 56.97 57.21 57.35 56.7 56.7 56.7
31/07/2019 23:03:47 43.98 43.99 44.25 43.8 43.8 43.8 55.98 56.75 57.35 56.7 56.6 56.7
31/07/2019 23:03:48 43.97 44.17 44.25 43.8 43.8 43.8 56.11 56.49 57.35 56.7 56.6 56.7
31/07/2019 23:03:49 43.5 43.98 44.25 43.8 43.8 43.8 56.32 56.52 57.28 56.7 56.6 56.7
31/07/2019 23:03:50 44.11 44.04 44.25 43.8 43.8 43.8 56.79 56.72 57.28 56.7 56.7 56.7
31/07/2019 23:03:51 43.81 44.18 44.25 43.8 43.8 43.8 56.75 56.89 57.28 56.7 56.7 56.7
31/07/2019 23:03:52 43.42 43.87 44.18 43.8 43.8 43.8 57.23 57.29 57.29 56.7 56.7 56.7
31/07/2019 23:03:53 43.81 43.9 44.18 43.8 43.8 43.8 56.01 57.13 57.29 56.7 56.7 56.7
31/07/2019 23:03:54 43.56 43.92 44.18 43.8 43.8 43.8 56.25 56.57 57.29 56.7 56.7 56.7
31/07/2019 23:03:55 44.32 44.15 44.18 43.8 43.8 43.8 56.07 56.37 57.29 56.7 56.7 56.7
31/07/2019 23:03:56 43.99 44.21 44.21 43.8 43.8 43.8 55.78 56.28 57.29 56.7 56.7 56.7
31/07/2019 23:03:57 43.94 44.08 44.21 43.8 43.8 43.8 56.4 56.41 57.29 56.7 56.7 56.7
31/07/2019 23:03:58 43.04 44.01 44.21 43.8 43.8 43.8 55.44 56.33 57.29 56.7 56.6 56.7
31/07/2019 23:03:59 43.85 43.88 44.21 43.8 43.8 43.8 56.67 56.48 57.29 56.7 56.6 56.7
31/07/2019 23:04:00 44.03 44.02 44.21 43.8 43.8 43.8 56.98 56.81 57.29 56.7 56.6 56.7
31/07/2019 23:04:01 43.71 43.98 44.21 43.8 43.8 43.8 56.85 57.07 57.29 56.7 56.6 56.7
31/07/2019 23:04:02 43.67 43.98 44.21 43.8 43.8 43.8 57.13 57.18 57.29 56.7 56.7 56.7
31/07/2019 23:04:03 43.97 44.03 44.21 43.8 43.8 43.8 56.48 57.13 57.29 56.7 56.7 56.7
31/07/2019 23:04:04 43.54 44.05 44.21 43.8 43.8 43.8 56.45 56.87 57.29 56.7 56.7 56.7
31/07/2019 23:04:05 43.9 43.83 44.21 43.8 43.8 43.8 57.26 57.14 57.29 56.7 56.7 56.7
31/07/2019 23:04:06 43.43 43.86 44.21 43.8 43.8 43.8 56.79 57.24 57.29 56.7 56.7 56.7
31/07/2019 23:04:07 43.56 43.63 44.21 43.8 43.8 43.8 56.53 57.01 57.29 56.7 56.7 56.7
31/07/2019 23:04:08 43.29 43.9 44.21 43.8 43.8 43.8 55.95 56.77 57.29 56.7 56.7 56.7
31/07/2019 23:04:09 43.54 43.62 44.21 43.8 43.8 43.8 56.87 56.75 57.29 56.7 56.7 56.6
31/07/2019 23:04:10 43.91 43.86 44.21 43.8 43.8 43.8 56.7 56.72 57.29 56.7 56.7 56.6
31/07/2019 23:04:11 44 44.08 44.21 43.8 43.8 43.8 56.54 56.89 57.29 56.7 56.7 56.6
31/07/2019 23:04:12 43.53 44.08 44.21 43.8 43.8 43.8 56.28 56.6 57.29 56.7 56.7 56.6
31/07/2019 23:04:13 44.21 44.22 44.22 43.8 43.8 43.8 57.06 56.97 57.29 56.7 56.7 56.6
31/07/2019 23:04:14 43.93 44.44 44.44 43.8 43.8 43.8 56.15 56.77 57.29 56.7 56.7 56.6
31/07/2019 23:04:15 43.29 43.94 44.44 43.8 43.8 43.8 56.03 56.49 57.29 56.7 56.7 56.6
31/07/2019 23:04:16 43.98 43.91 44.44 43.8 43.8 43.8 55.61 56.48 57.29 56.7 56.7 56.6
31/07/2019 23:04:17 43.71 43.89 44.44 43.8 43.8 43.8 55.79 56.02 57.29 56.7 56.7 56.6
31/07/2019 23:04:18 43.53 43.86 44.44 43.8 43.8 43.8 56.37 56.38 57.29 56.7 56.7 56.6
31/07/2019 23:04:19 43.99 44.02 44.44 43.8 43.8 43.8 56.97 56.82 57.29 56.7 56.7 56.6
31/07/2019 23:04:20 43.64 44.15 44.44 43.8 43.8 43.8 55.84 56.83 57.29 56.7 56.7 56.6
31/07/2019 23:04:21 43.75 43.93 44.44 43.8 43.8 43.8 57.2 57.03 57.29 56.7 56.7 56.6
31/07/2019 23:04:22 43.63 43.8 44.44 43.8 43.8 43.8 56.92 57 57.24 56.7 56.7 56.6
31/07/2019 23:04:23 43.51 43.84 44.44 43.8 43.8 43.8 56.88 57.25 57.25 56.7 56.7 56.6
31/07/2019 23:04:24 44.3 44.12 44.44 43.8 43.8 43.8 56.9 57.19 57.25 56.7 56.7 56.6
31/07/2019 23:04:25 43.97 44.17 44.44 43.8 43.8 43.8 56.37 56.89 57.25 56.7 56.7 56.6
31/07/2019 23:04:26 44.42 44.45 44.45 43.8 43.8 43.8 56.48 56.74 57.25 56.7 56.7 56.6
31/07/2019 23:04:27 44.12 44.55 44.55 43.8 43.8 43.8 56.47 56.62 57.25 56.7 56.7 56.6
31/07/2019 23:04:28 43.59 44.2 44.55 43.8 43.8 43.8 56.27 56.55 57.25 56.7 56.7 56.6
31/07/2019 23:04:29 43.99 44.24 44.55 43.8 43.8 43.8 56.4 56.62 57.25 56.7 56.7 56.6
31/07/2019 23:04:30 43.79 44.12 44.55 43.8 43.8 43.8 58.04 57.57 57.57 56.7 56.7 56.6
31/07/2019 23:04:31 43.9 43.98 44.55 43.8 43.8 43.8 56.97 57.52 57.57 56.7 56.7 56.6
31/07/2019 23:04:32 44.02 44.06 44.55 43.8 43.8 43.8 56.32 57.12 57.57 56.7 56.7 56.6
31/07/2019 23:04:33 43.6 44.04 44.55 43.8 43.8 43.8 57.08 57.06 57.57 56.7 56.7 56.6
31/07/2019 23:04:34 43.51 43.86 44.55 43.8 43.8 43.8 56.23 56.96 57.57 56.7 56.7 56.6
31/07/2019 23:04:35 44.01 43.97 44.55 43.8 43.8 43.8 56.57 56.72 57.57 56.7 56.7 56.6
31/07/2019 23:04:36 44.41 44.32 44.55 43.8 43.8 43.8 56.83 56.71 57.57 56.7 56.7 56.6
31/07/2019 23:04:37 43.78 44.23 44.55 43.8 43.8 43.8 56.4 56.84 57.57 56.7 56.7 56.6
31/07/2019 23:04:38 43.25 44.04 44.55 43.8 43.8 43.8 56.21 56.67 57.57 56.7 56.7 56.6
31/07/2019 23:04:39 43.89 43.87 44.55 43.8 43.8 43.8 57.22 57.14 57.57 56.7 56.7 56.6
31/07/2019 23:04:40 43.25 43.93 44.55 43.8 43.8 43.8 55.96 56.8 57.57 56.7 56.7 56.6
31/07/2019 23:04:41 43.49 43.65 44.55 43.8 43.8 43.8 56.73 56.74 57.57 56.7 56.7 56.6
31/07/2019 23:04:42 44.15 44.01 44.55 43.8 43.8 43.8 56.8 56.86 57.57 56.7 56.7 56.6
31/07/2019 23:04:43 43.65 44.03 44.55 43.8 43.8 43.8 55.43 56.8 57.57 56.7 56.7 56.6
31/07/2019 23:04:44 43.51 43.88 44.55 43.8 43.8 43.8 56.68 56.8 57.57 56.7 56.7 56.6
31/07/2019 23:04:45 43.63 43.77 44.55 43.8 43.8 43.8 56.59 56.7 57.57 56.7 56.7 56.6
31/07/2019 23:04:46 43.99 43.92 44.55 43.8 43.8 43.8 56.18 56.74 57.57 56.7 56.7 56.6
31/07/2019 23:04:47 44.18 44.34 44.55 43.8 43.8 43.8 56.83 56.81 57.57 56.7 56.7 56.6
31/07/2019 23:04:48 43.05 44.03 44.55 43.8 43.8 43.8 56.13 56.83 57.57 56.7 56.7 56.6
31/07/2019 23:04:49 44.14 44.04 44.55 43.8 43.8 43.8 57.07 56.87 57.57 56.7 56.7 56.6
31/07/2019 23:04:50 44.06 44.24 44.55 43.8 43.8 43.8 56.18 56.95 57.57 56.7 56.7 56.6
31/07/2019 23:04:51 44.05 44.06 44.55 43.8 43.8 43.8 56.78 56.66 57.57 56.7 56.7 56.6
31/07/2019 23:04:52 44.28 44.3 44.55 43.8 43.8 43.8 56.8 56.94 57.57 56.7 56.7 56.6
31/07/2019 23:04:53 44.2 44.36 44.55 43.8 43.8 43.8 56.71 57.02 57.57 56.7 56.7 56.6
31/07/2019 23:04:54 43.64 44.34 44.55 43.8 43.8 43.8 56.62 56.71 57.57 56.7 56.7 56.6
31/07/2019 23:04:55 43.81 44.05 44.55 43.8 43.8 43.8 56.64 56.83 57.57 56.7 56.7 56.6
31/07/2019 23:04:56 43.96 44.22 44.55 43.8 43.8 43.8 56.57 56.93 57.57 56.7 56.7 56.6
31/07/2019 23:04:57 44.3 44.23 44.36 43.8 43.8 43.8 56.53 56.89 57.57 56.7 56.7 56.6
31/07/2019 23:04:58 44.02 44.26 44.36 43.8 43.8 43.8 56.16 56.47 57.57 56.7 56.7 56.6
31/07/2019 23:04:59 43.82 44.06 44.36 43.8 43.8 43.8 56.86 56.87 57.57 56.7 56.7 56.6
31/07/2019 23:05:00 43.95 44.09 44.36 43.8 43.8 43.8 56.86 56.89 57.52 56.7 56.7 56.6
31/07/2019 23:05:01 43.7 44.07 44.36 43.8 43.8 43.8 56.62 56.91 57.14 56.7 56.7 56.6
31/07/2019 23:05:02 43.65 43.87 44.36 43.8 43.8 43.8 56.09 56.88 57.14 56.6 56.7 56.6
31/07/2019 23:05:03 44.26 44.16 44.36 43.8 43.8 43.8 56.45 56.52 57.14 56.6 56.7 56.6
31/07/2019 23:05:04 44.1 44.22 44.36 43.8 43.8 43.8 56.43 56.59 57.14 56.6 56.7 56.6
31/07/2019 23:05:05 44.16 44.35 44.36 43.8 43.8 43.8 57.03 56.97 57.14 56.6 56.7 56.6
31/07/2019 23:05:06 43.88 44.24 44.36 43.8 43.8 43.8 57.09 57.15 57.15 56.6 56.7 56.6
31/07/2019 23:05:07 44.03 44.26 44.36 43.8 43.8 43.8 56.96 57.14 57.15 56.6 56.7 56.6
31/07/2019 23:05:08 43.61 44.2 44.36 43.8 43.8 43.8 56.55 57.05 57.15 56.6 56.7 56.6
31/07/2019 23:05:09 44.29 44.23 44.36 43.8 43.8 43.8 55.27 56.68 57.15 56.6 56.7 56.6
31/07/2019 23:05:10 44.23 44.31 44.36 43.8 43.8 43.8 56.2 56.22 57.15 56.6 56.7 56.6
31/07/2019 23:05:11 43.87 44.48 44.48 43.8 43.8 43.8 56.79 56.59 57.15 56.6 56.7 56.6
31/07/2019 23:05:12 43.48 44.01 44.48 43.8 43.8 43.8 56.11 56.53 57.15 56.6 56.7 56.6
31/07/2019 23:05:13 44.26 44.11 44.48 43.8 43.8 43.8 56.38 56.58 57.15 56.6 56.7 56.6
31/07/2019 23:05:14 43.9 44.18 44.48 43.8 43.8 43.8 56.29 56.42 57.15 56.6 56.7 56.6
31/07/2019 23:05:15 43.69 43.96 44.48 43.8 43.8 43.8 56.11 56.45 57.15 56.6 56.7 56.6
31/07/2019 23:05:16 43.66 43.92 44.48 43.8 43.8 43.8 56.4 56.69 57.15 56.6 56.7 56.6
31/07/2019 23:05:17 43.55 43.89 44.48 43.8 43.8 43.8 56.22 56.51 57.15 56.6 56.7 56.6
31/07/2019 23:05:18 43.83 43.93 44.48 43.8 43.8 43.8 56.65 56.63 57.15 56.6 56.7 56.6
31/07/2019 23:05:19 44.29 44.28 44.48 43.8 43.8 43.8 56.06 56.75 57.15 56.6 56.7 56.6
31/07/2019 23:05:20 44.11 44.57 44.57 43.8 43.8 43.8 56.58 56.78 57.15 56.6 56.7 56.6
31/07/2019 23:05:21 44 44.19 44.57 43.8 43.8 43.8 55.35 56.37 57.15 56.6 56.6 56.6
31/07/2019 23:05:22 43.95 44.12 44.57 43.8 43.8 43.8 56.55 56.34 57.15 56.6 56.6 56.6
31/07/2019 23:05:23 43.85 44.12 44.57 43.8 43.8 43.8 56.57 56.62 57.15 56.6 56.6 56.6
31/07/2019 23:05:24 44.04 44.1 44.57 43.8 43.8 43.8 56.33 56.54 57.15 56.6 56.6 56.6
31/07/2019 23:05:25 44.12 44.19 44.57 43.8 43.8 43.8 56.93 56.88 57.15 56.6 56.6 56.6
31/07/2019 23:05:26 43.47 44.2 44.57 43.8 43.8 43.8 56.1 56.96 57.15 56.6 56.6 56.6
31/07/2019 23:05:27 43.72 43.87 44.57 43.8 43.8 43.8 57.06 56.88 57.15 56.6 56.6 56.6
31/07/2019 23:05:28 44.06 44.06 44.57 43.8 43.8 43.8 56.76 56.96 57.15 56.6 56.6 56.6
31/07/2019 23:05:29 43.93 44.18 44.57 43.8 43.8 43.8 55.86 56.8 57.15 56.6 56.6 56.6
31/07/2019 23:05:30 43.15 44 44.57 43.8 43.8 43.8 55.92 56.35 57.15 56.6 56.6 56.6
31/07/2019 23:05:31 43.72 43.7 44.57 43.8 43.8 43.8 56.05 56.27 57.15 56.6 56.6 56.6
31/07/2019 23:05:32 43.48 43.76 44.57 43.8 43.8 43.8 56.69 56.82 57.15 56.6 56.6 56.6
31/07/2019 23:05:33 43.91 43.88 44.57 43.8 43.8 43.8 56.26 56.47 57.15 56.6 56.6 56.6
31/07/2019 23:05:34 43.76 44.12 44.57 43.8 43.8 43.8 55.93 56.61 57.15 56.6 56.6 56.6
31/07/2019 23:05:35 44.2 44.16 44.57 43.8 43.8 43.8 56.28 56.49 57.15 56.6 56.6 56.6
31/07/2019 23:05:36 43.88 44.25 44.57 43.8 43.8 43.8 56.43 56.39 57.14 56.6 56.6 56.6
31/07/2019 23:05:37 44.17 44.36 44.57 43.8 43.8 43.8 56.49 56.55 57.05 56.6 56.6 56.6
31/07/2019 23:05:38 44.14 44.29 44.57 43.8 43.8 43.8 56.38 56.57 56.96 56.6 56.6 56.6
31/07/2019 23:05:39 44.16 44.24 44.57 43.8 43.8 43.8 56.73 56.83 56.96 56.6 56.6 56.6
31/07/2019 23:05:40 43.98 44.28 44.57 43.8 43.8 43.8 56.92 57.06 57.06 56.6 56.6 56.6
31/07/2019 23:05:41 44.58 44.45 44.57 43.8 43.8 43.8 56.09 56.66 57.06 56.6 56.6 56.6
31/07/2019 23:05:42 43.32 44.47 44.57 43.8 43.8 43.8 56.33 56.55 57.06 56.6 56.6 56.6
31/07/2019 23:05:43 44.1 44.08 44.57 43.8 43.8 43.8 56.66 56.69 57.06 56.6 56.6 56.6
31/07/2019 23:05:44 44.04 44.15 44.57 43.8 43.8 43.8 56.13 56.58 57.06 56.6 56.6 56.6
31/07/2019 23:05:45 43.66 44.02 44.57 43.8 43.8 43.8 56.74 56.69 57.06 56.6 56.6 56.6
31/07/2019 23:05:46 43.89 44.05 44.57 43.8 43.8 43.8 56.38 56.69 57.06 56.6 56.6 56.6
31/07/2019 23:05:47 44.31 44.29 44.57 43.8 43.8 43.8 56.86 56.83 57.06 56.6 56.6 56.6
31/07/2019 23:05:48 43.52 44.15 44.57 43.8 43.8 43.8 57.38 57.24 57.24 56.6 56.6 56.6
31/07/2019 23:05:49 43.47 43.92 44.57 43.8 43.8 43.8 56.5 57.14 57.24 56.6 56.6 56.6
31/07/2019 23:05:50 43.91 43.88 44.47 43.8 43.8 43.8 56.73 56.82 57.24 56.6 56.6 56.6
31/07/2019 23:05:51 44.46 44.32 44.47 43.8 43.8 43.8 56.95 57.15 57.24 56.6 56.6 56.6
31/07/2019 23:05:52 43.83 44.33 44.47 43.8 43.8 43.8 57.39 57.44 57.44 56.6 56.6 56.6
31/07/2019 23:05:53 44.03 44.29 44.47 43.8 43.8 43.8 56.3 57.18 57.44 56.6 56.6 56.6
31/07/2019 23:05:54 43.96 44.1 44.47 43.8 43.8 43.8 56.75 56.76 57.44 56.6 56.6 56.6
31/07/2019 23:05:55 43.4 43.93 44.47 43.8 43.8 43.8 56.17 57 57.44 56.6 56.6 56.6
31/07/2019 23:05:56 43.6 43.76 44.47 43.8 43.8 43.8 55.95 56.37 57.44 56.6 56.6 56.6
31/07/2019 23:05:57 43.58 43.91 44.47 43.8 43.8 43.8 56.43 56.45 57.44 56.6 56.6 56.6
31/07/2019 23:05:58 43.77 43.86 44.47 43.8 43.8 43.8 56.64 56.6 57.44 56.6 56.6 56.6
31/07/2019 23:05:59 44.12 44.06 44.47 43.8 43.8 43.8 56.05 56.69 57.44 56.6 56.6 56.6
31/07/2019 23:06:00 43.86 44.1 44.47 43.8 43.8 43.8 56.81 56.72 57.44 56.6 56.6 56.6
31/07/2019 23:06:01 43.72 44.06 44.47 43.8 43.8 43.8 55.55 56.62 57.44 56.6 56.6 56.6
31/07/2019 23:06:02 44.1 44.04 44.47 43.8 43.8 43.8 56.57 56.42 57.44 56.6 56.6 56.6
31/07/2019 23:06:03 43.32 44.05 44.47 43.8 43.8 43.8 57.13 57.03 57.44 56.6 56.6 56.6
31/07/2019 23:06:04 43.86 43.98 44.47 43.8 43.8 43.8 55.74 56.76 57.44 56.6 56.6 56.6
31/07/2019 23:06:05 43.49 43.78 44.47 43.8 43.8 43.8 56.43 56.42 57.44 56.6 56.6 56.6
31/07/2019 23:06:06 43.9 44.04 44.47 43.8 43.8 43.8 55.59 56.32 57.44 56.6 56.6 56.6
31/07/2019 23:06:07 43.51 43.89 44.47 43.8 43.8 43.8 57.4 56.85 57.44 56.6 56.6 56.6
31/07/2019 23:06:08 43.81 43.95 44.47 43.8 43.8 43.8 56.19 56.78 57.44 56.6 56.6 56.6
31/07/2019 23:06:09 43.86 43.97 44.47 43.8 43.8 43.8 57.24 57.16 57.44 56.6 56.6 56.6
31/07/2019 23:06:10 43.6 43.89 44.47 43.8 43.8 43.8 55.88 57.15 57.44 56.6 56.6 56.6
31/07/2019 23:06:11 43.8 44.05 44.47 43.8 43.8 43.8 56.09 56.4 57.44 56.6 56.6 56.6
31/07/2019 23:06:12 44.22 44.17 44.33 43.8 43.8 43.8 56.75 56.67 57.44 56.6 56.6 56.6
31/07/2019 23:06:13 44.55 44.38 44.38 43.8 43.8 43.8 57.01 57 57.44 56.6 56.6 56.6
31/07/2019 23:06:14 43.65 44.39 44.39 43.8 43.8 43.8 56.53 57.03 57.44 56.6 56.6 56.6
31/07/2019 23:06:15 43.85 44.04 44.39 43.8 43.8 43.8 57.28 57.22 57.44 56.6 56.6 56.6
31/07/2019 23:06:16 43.94 44.22 44.39 43.8 43.8 43.8 56.9 57.18 57.44 56.6 56.6 56.6
31/07/2019 23:06:17 43.93 44.08 44.39 43.8 43.8 43.8 56.74 57.18 57.44 56.6 56.6 56.6
31/07/2019 23:06:18 44.22 44.3 44.39 43.8 43.8 43.8 57.27 57.22 57.44 56.6 56.6 56.6
31/07/2019 23:06:19 44.17 44.28 44.39 43.8 43.8 43.8 57.44 57.47 57.47 56.6 56.6 56.6
31/07/2019 23:06:20 44.38 44.46 44.46 43.8 43.8 43.8 57.24 57.55 57.55 56.6 56.6 56.6
31/07/2019 23:06:21 44.26 44.43 44.46 43.8 43.8 43.8 56.56 57.29 57.55 56.6 56.6 56.6
31/07/2019 23:06:22 44.6 44.52 44.52 43.8 43.8 43.8 56.78 57.03 57.55 56.6 56.6 56.6
31/07/2019 23:06:23 44.2 44.49 44.52 43.8 43.8 43.8 57.9 57.62 57.62 56.6 56.6 56.6
31/07/2019 23:06:24 43.85 44.45 44.52 43.8 43.8 43.8 57.25 57.66 57.66 56.6 56.6 56.6
31/07/2019 23:06:25 43.89 44.11 44.52 43.8 43.8 43.8 57.93 57.9 57.9 56.6 56.6 56.6
31/07/2019 23:06:26 44.29 44.34 44.52 43.8 43.8 43.8 57.82 58.33 58.33 56.6 56.6 56.6
31/07/2019 23:06:27 44.31 44.54 44.54 43.8 43.8 43.8 58.24 58.3 58.33 56.6 56.6 56.6
31/07/2019 23:06:28 44.01 44.33 44.54 43.8 43.8 43.8 56.72 58.21 58.33 56.6 56.6 56.6
31/07/2019 23:06:29 43.96 44.14 44.54 43.8 43.8 43.8 56.79 57.45 58.33 56.6 56.6 56.6
31/07/2019 23:06:30 43.8 44.1 44.54 43.8 43.8 43.8 56.55 57.14 58.33 56.6 56.6 56.6
31/07/2019 23:06:31 43.76 44.06 44.54 43.8 43.8 43.8 57.03 57 58.33 56.6 56.6 56.6
31/07/2019 23:06:32 43.97 44.1 44.54 43.8 43.8 43.8 56.49 56.97 58.33 56.6 56.6 56.6
31/07/2019 23:06:33 43.63 44.02 44.54 43.8 43.8 43.8 55.99 56.71 58.33 56.6 56.6 56.6
31/07/2019 23:06:34 43.66 44.03 44.54 43.8 43.8 43.8 56.8 56.81 58.33 56.6 56.6 56.6
31/07/2019 23:06:35 44.04 44.21 44.54 43.8 43.8 43.8 56.87 56.98 58.33 56.6 56.6 56.6
31/07/2019 23:06:36 44.01 44.07 44.54 43.8 43.8 43.8 56.27 56.96 58.33 56.6 56.6 56.6
31/07/2019 23:06:37 43.23 43.92 44.54 43.8 43.8 43.8 56.04 56.65 58.33 56.6 56.6 56.6
31/07/2019 23:06:38 43.57 43.88 44.54 43.8 43.8 43.8 56.16 56.32 58.33 56.6 56.6 56.6
31/07/2019 23:06:39 43.14 43.8 44.54 43.8 43.8 43.8 57.26 57.13 58.33 56.6 56.6 56.6
31/07/2019 23:06:40 43.92 43.71 44.54 43.8 43.8 43.8 56.2 56.97 58.33 56.6 56.6 56.6
31/07/2019 23:06:41 44.06 44.02 44.54 43.8 43.8 43.8 56.29 56.42 58.33 56.6 56.6 56.6
31/07/2019 23:06:42 44.69 44.44 44.54 43.8 43.8 43.8 56.82 56.77 58.33 56.6 56.6 56.6
31/07/2019 23:06:43 43.96 44.27 44.54 43.8 43.8 43.8 55.83 56.62 58.33 56.6 56.6 56.6
31/07/2019 23:06:44 43.34 44.2 44.54 43.8 43.8 43.8 55.71 56.29 58.33 56.6 56.6 56.6
31/07/2019 23:06:45 43.44 43.91 44.54 43.8 43.8 43.8 56.53 56.33 58.33 56.6 56.6 56.6
31/07/2019 23:06:46 43.89 43.9 44.54 43.8 43.8 43.8 56.53 56.81 58.33 56.6 56.6 56.6
31/07/2019 23:06:47 43.36 43.73 44.54 43.8 43.8 43.8 56.39 56.65 58.33 56.6 56.6 56.6
31/07/2019 23:06:48 43.53 43.81 44.54 43.8 43.8 43.8 56.34 56.53 58.33 56.6 56.6 56.6
31/07/2019 23:06:49 43.41 43.57 44.54 43.8 43.8 43.8 56.23 56.45 58.33 56.6 56.6 56.6
31/07/2019 23:06:50 43.52 43.75 44.54 43.8 43.8 43.8 56.61 56.73 58.33 56.6 56.6 56.6
31/07/2019 23:06:51 43.85 43.82 44.54 43.8 43.8 43.8 56.55 56.72 58.33 56.6 56.6 56.6
31/07/2019 23:06:52 43.84 43.96 44.54 43.8 43.8 43.8 56.87 57.01 58.33 56.6 56.6 56.6
31/07/2019 23:06:53 43.71 44.09 44.54 43.8 43.8 43.8 56.49 56.92 58.33 56.6 56.6 56.6
31/07/2019 23:06:54 43.55 43.79 44.54 43.8 43.8 43.8 56.87 56.92 58.33 56.6 56.6 56.6
31/07/2019 23:06:55 43.7 43.86 44.54 43.8 43.8 43.8 56.05 56.91 58.33 56.6 56.6 56.6
31/07/2019 23:06:56 44.07 44.07 44.54 43.8 43.8 43.8 56.7 56.74 58.3 56.6 56.6 56.6
31/07/2019 23:06:57 44.18 44.19 44.44 43.8 43.8 43.8 56.65 56.84 58.21 56.6 56.6 56.6
31/07/2019 23:06:58 43.62 44.33 44.44 43.8 43.8 43.8 56.96 57.06 57.45 56.6 56.6 56.6
31/07/2019 23:06:59 43.7 43.95 44.44 43.8 43.8 43.8 56.39 57.07 57.14 56.6 56.6 56.6
31/07/2019 23:07:00 43.93 44.01 44.44 43.8 43.8 43.8 57.13 56.93 57.13 56.6 56.6 56.6
31/07/2019 23:07:01 44.06 44.13 44.44 43.8 43.8 43.8 56.3 56.85 57.13 56.6 56.6 56.6
31/07/2019 23:07:02 44.11 44.21 44.44 43.8 43.8 43.8 57.69 57.47 57.47 56.6 56.6 56.6
31/07/2019 23:07:03 43.6 44.17 44.44 43.8 43.8 43.8 56.57 57.31 57.47 56.6 56.6 56.6
31/07/2019 23:07:04 43.73 43.86 44.44 43.8 43.8 43.8 56.68 56.95 57.47 56.6 56.6 56.6
31/07/2019 23:07:05 43.37 43.98 44.44 43.8 43.8 43.8 56.43 56.78 57.47 56.6 56.6 56.6
31/07/2019 23:07:06 43.87 43.88 44.44 43.8 43.8 43.8 56.6 56.82 57.47 56.6 56.6 56.6
31/07/2019 23:07:07 43.7 43.91 44.44 43.8 43.8 43.8 57.59 57.35 57.47 56.6 56.6 56.6
31/07/2019 23:07:08 44.01 44.12 44.44 43.8 43.8 43.8 56.51 57.19 57.47 56.6 56.6 56.6
31/07/2019 23:07:09 44.01 44.09 44.44 43.8 43.8 43.8 56.24 56.95 57.47 56.6 56.6 56.6
31/07/2019 23:07:10 44.21 44.25 44.44 43.8 43.8 43.8 56.81 56.89 57.47 56.6 56.6 56.6
31/07/2019 23:07:11 44.01 44.36 44.44 43.8 43.8 43.8 56.53 56.74 57.47 56.6 56.6 56.6
31/07/2019 23:07:12 43.78 44.11 44.36 43.8 43.8 43.8 56.4 57.04 57.47 56.6 56.6 56.6
31/07/2019 23:07:13 43.85 43.96 44.36 43.8 43.8 43.8 56.54 56.64 57.47 56.6 56.6 56.6
31/07/2019 23:07:14 43.89 43.96 44.36 43.8 43.8 43.8 56.37 56.75 57.47 56.6 56.6 56.6
31/07/2019 23:07:15 43.65 44.04 44.36 43.8 43.8 43.8 56.63 56.63 57.47 56.6 56.6 56.6
31/07/2019 23:07:16 44.16 44.18 44.36 43.8 43.8 43.8 57.06 57.07 57.47 56.6 56.6 56.6
31/07/2019 23:07:17 43.95 44.16 44.36 43.8 43.8 43.8 57.13 57.4 57.47 56.6 56.6 56.6
31/07/2019 23:07:18 44.04 44.23 44.36 43.8 43.8 43.8 57.53 57.52 57.52 56.6 56.6 56.6
31/07/2019 23:07:19 44.81 44.68 44.68 43.9 43.8 43.8 57.26 57.8 57.8 56.6 56.6 56.6
31/07/2019 23:07:20 44.16 44.53 44.68 43.9 43.8 43.8 57.09 57.36 57.8 56.6 56.6 56.6
31/07/2019 23:07:21 44.11 44.6 44.68 43.9 43.8 43.8 56.46 57.27 57.8 56.6 56.6 56.6
31/07/2019 23:07:22 43.94 44.22 44.68 43.9 43.8 43.8 56.32 56.88 57.8 56.6 56.6 56.6
31/07/2019 23:07:23 44.6 44.43 44.68 43.9 43.8 43.8 57.24 57.1 57.8 56.6 56.6 56.6
31/07/2019 23:07:24 44.21 44.55 44.68 43.9 43.8 43.8 58.28 58.12 58.12 56.6 56.6 56.6
31/07/2019 23:07:25 44.01 44.49 44.68 43.9 43.8 43.8 56.58 58.24 58.24 56.6 56.6 56.6
31/07/2019 23:07:26 43.78 44.13 44.68 43.9 43.8 43.8 57.28 57.56 58.24 56.6 56.6 56.6
31/07/2019 23:07:27 44.18 44.18 44.68 43.9 43.8 43.8 56.94 57.41 58.24 56.6 56.6 56.6
31/07/2019 23:07:28 44.21 44.32 44.68 43.9 43.8 43.8 56.51 56.96 58.24 56.6 56.6 56.6
31/07/2019 23:07:29 43.76 44.4 44.68 43.9 43.8 43.8 56.67 56.85 58.24 56.6 56.6 56.6
31/07/2019 23:07:30 44.36 44.33 44.68 43.9 43.8 43.8 57.09 57.15 58.24 56.6 56.7 56.6
31/07/2019 23:07:31 43.64 44.35 44.68 43.9 43.8 43.8 56.36 57.15 58.24 56.6 56.6 56.6
31/07/2019 23:07:32 43.88 43.99 44.68 43.9 43.8 43.8 56.86 57.05 58.24 56.6 56.7 56.6
31/07/2019 23:07:33 44.24 44.14 44.68 43.9 43.8 43.8 56.41 56.72 58.24 56.6 56.7 56.6
31/07/2019 23:07:34 43.78 44.17 44.68 43.9 43.8 43.8 57.08 57.04 58.24 56.6 56.7 56.6
31/07/2019 23:07:35 44 44.09 44.68 43.9 43.8 43.8 56.54 57.15 58.24 56.6 56.7 56.6
31/07/2019 23:07:36 43.21 43.98 44.68 43.9 43.8 43.8 56.81 57.04 58.24 56.6 56.7 56.6
31/07/2019 23:07:37 44.25 44.03 44.68 43.9 43.8 43.8 57.03 57.2 58.24 56.6 56.7 56.6
31/07/2019 23:07:38 43.81 44.1 44.68 43.9 43.8 43.8 56.66 57.12 58.24 56.6 56.7 56.6
31/07/2019 23:07:39 43.58 43.95 44.68 43.9 43.8 43.8 56.73 56.82 58.24 56.6 56.7 56.6
31/07/2019 23:07:40 44.2 44.22 44.68 43.9 43.8 43.8 56.34 56.68 58.24 56.6 56.7 56.6
31/07/2019 23:07:41 44.14 44.21 44.68 43.9 43.8 43.8 56.82 57.13 58.24 56.6 56.7 56.6
31/07/2019 23:07:42 43.98 44.32 44.68 43.9 43.8 43.8 56.9 57.11 58.24 56.6 56.7 56.6
31/07/2019 23:07:43 44.39 44.31 44.68 43.9 43.8 43.8 56.27 56.73 58.24 56.6 56.7 56.6
31/07/2019 23:07:44 44.2 44.44 44.68 43.9 43.8 43.8 57.12 56.89 58.24 56.7 56.7 56.6
31/07/2019 23:07:45 44.29 44.47 44.68 43.9 43.8 43.8 56.52 56.81 58.24 56.6 56.7 56.6
31/07/2019 23:07:46 44.1 44.38 44.68 43.9 43.8 43.8 56.38 56.83 58.24 56.6 56.7 56.6
31/07/2019 23:07:47 44.26 44.43 44.68 43.9 43.8 43.8 56.64 56.75 58.24 56.6 56.7 56.6
31/07/2019 23:07:48 43.56 44.34 44.68 43.9 43.8 43.8 56.4 56.77 58.24 56.6 56.7 56.6
31/07/2019 23:07:49 43.7 43.84 44.6 43.9 43.8 43.8 55.63 56.47 58.24 56.6 56.7 56.6
31/07/2019 23:07:50 42.87 43.86 44.6 43.9 43.8 43.8 56.91 56.63 58.24 56.6 56.7 56.6
31/07/2019 23:07:51 43.8 43.84 44.55 43.9 43.8 43.8 55.77 56.67 58.24 56.6 56.7 56.6
31/07/2019 23:07:52 42.82 43.72 44.55 43.9 43.8 43.8 56.54 56.65 58.24 56.6 56.7 56.6
31/07/2019 23:07:53 44.53 44.08 44.55 43.9 43.8 43.8 56.29 56.52 58.24 56.6 56.7 56.6
31/07/2019 23:07:54 43.99 44.24 44.49 43.9 43.8 43.8 56.99 56.83 58.24 56.6 56.7 56.6
31/07/2019 23:07:55 43.79 44.17 44.47 43.9 43.8 43.8 56.49 57.03 57.56 56.6 56.7 56.6
31/07/2019 23:07:56 44.2 44.16 44.47 43.9 43.8 43.8 55.94 56.64 57.41 56.6 56.7 56.6
31/07/2019 23:07:57 43.95 44.2 44.47 43.9 43.8 43.8 57.06 57.03 57.2 56.6 56.7 56.6
31/07/2019 23:07:58 44.11 44.38 44.47 43.9 43.8 43.8 56.61 56.94 57.2 56.6 56.7 56.6
31/07/2019 23:07:59 43.28 44.11 44.47 43.9 43.8 43.8 56.07 56.73 57.2 56.6 56.7 56.6
31/07/2019 23:08:00 43.77 43.84 44.47 43.9 43.8 43.8 56.52 56.54 57.2 56.6 56.7 56.6
31/07/2019 23:08:01 43.89 44.12 44.47 43.9 43.8 43.8 56.99 56.89 57.2 56.6 56.7 56.6
31/07/2019 23:08:02 43.94 44.15 44.47 43.9 43.8 43.8 57.09 57.38 57.38 56.6 56.7 56.6
31/07/2019 23:08:03 44.07 44.06 44.47 43.9 43.8 43.8 56.38 56.95 57.38 56.6 56.7 56.6
31/07/2019 23:08:04 43.41 43.98 44.47 43.9 43.8 43.8 56.89 56.92 57.38 56.6 56.7 56.6
31/07/2019 23:08:05 44.08 43.99 44.47 43.9 43.8 43.8 56.16 56.87 57.38 56.6 56.7 56.6
31/07/2019 23:08:06 43.89 44.1 44.47 43.9 43.8 43.8 57.07 56.93 57.38 56.6 56.7 56.6
31/07/2019 23:08:07 43.47 44 44.47 43.9 43.8 43.8 56.47 56.86 57.38 56.6 56.7 56.6
31/07/2019 23:08:08 43.83 43.83 44.47 43.9 43.8 43.8 56.05 56.68 57.38 56.6 56.7 56.6
31/07/2019 23:08:09 43.95 43.91 44.47 43.9 43.8 43.8 56.35 56.46 57.38 56.6 56.7 56.6
31/07/2019 23:08:10 44.2 44.22 44.47 43.9 43.8 43.8 56.62 56.86 57.38 56.6 56.7 56.6
31/07/2019 23:08:11 43.56 44.26 44.47 43.9 43.8 43.8 56.7 56.9 57.38 56.6 56.7 56.6
31/07/2019 23:08:12 43.72 43.76 44.47 43.9 43.8 43.8 56.25 56.88 57.38 56.6 56.7 56.6
31/07/2019 23:08:13 43.73 43.91 44.47 43.9 43.8 43.8 56.38 56.52 57.38 56.6 56.7 56.6
31/07/2019 23:08:14 43.55 43.87 44.47 43.9 43.8 43.8 57.16 56.98 57.38 56.6 56.7 56.6
31/07/2019 23:08:15 43.47 43.77 44.43 43.9 43.8 43.8 56.23 57.07 57.38 56.6 56.7 56.6
31/07/2019 23:08:16 43.62 43.65 44.43 43.9 43.8 43.8 56.47 56.99 57.38 56.6 56.7 56.6
31/07/2019 23:08:17 43.95 43.87 44.38 43.9 43.8 43.8 55.76 56.37 57.38 56.6 56.7 56.6
31/07/2019 23:08:18 44.08 44.13 44.38 43.9 43.8 43.8 56.04 56.25 57.38 56.6 56.7 56.6
31/07/2019 23:08:19 43.8 44.17 44.38 43.9 43.8 43.8 56.38 56.42 57.38 56.6 56.7 56.6
31/07/2019 23:08:20 43.68 43.95 44.38 43.9 43.8 43.8 56.54 56.57 57.38 56.6 56.7 56.6
31/07/2019 23:08:21 43.71 43.9 44.38 43.9 43.8 43.8 57.39 57.25 57.38 56.6 56.7 56.6
31/07/2019 23:08:22 43.63 43.93 44.38 43.9 43.8 43.8 56.41 57.17 57.38 56.6 56.7 56.6
31/07/2019 23:08:23 43.22 43.82 44.38 43.9 43.8 43.8 56.23 56.6 57.38 56.6 56.7 56.6
31/07/2019 23:08:24 43.16 43.51 44.38 43.9 43.8 43.8 56.65 56.72 57.38 56.6 56.7 56.6
31/07/2019 23:08:25 44.19 43.92 44.38 43.9 43.8 43.8 57.18 57.19 57.38 56.6 56.7 56.6
31/07/2019 23:08:26 43.69 43.99 44.38 43.9 43.8 43.8 55.96 57.01 57.38 56.6 56.6 56.6
31/07/2019 23:08:27 44.02 44 44.38 43.9 43.8 43.8 56.28 56.52 57.38 56.6 56.6 56.6
31/07/2019 23:08:28 43.85 44.13 44.26 43.9 43.8 43.8 55.81 56.45 57.38 56.6 56.6 56.6
31/07/2019 23:08:29 43.36 43.88 44.26 43.9 43.8 43.8 57.71 57.27 57.38 56.6 56.6 56.7
31/07/2019 23:08:30 43.36 43.59 44.26 43.9 43.8 43.8 56.91 57.31 57.38 56.6 56.6 56.7
31/07/2019 23:08:31 44.51 44.18 44.26 43.9 43.8 43.8 56.46 56.91 57.38 56.6 56.6 56.7
31/07/2019 23:08:32 44 44.38 44.38 43.9 43.8 43.8 56.9 57.1 57.31 56.6 56.6 56.7
31/07/2019 23:08:33 43.58 44.08 44.38 43.9 43.8 43.8 57.24 57.26 57.31 56.6 56.6 56.7
31/07/2019 23:08:34 44.16 44.11 44.38 43.9 43.8 43.8 56.94 57.25 57.31 56.6 56.6 56.7
31/07/2019 23:08:35 44.16 44.18 44.38 43.9 43.8 43.8 56.16 57.21 57.31 56.6 56.6 56.7
31/07/2019 23:08:36 43.9 44.21 44.38 43.9 43.8 43.8 56.65 56.8 57.31 56.6 56.6 56.7
31/07/2019 23:08:37 44.88 44.72 44.72 43.9 43.8 43.8 57.21 57.03 57.31 56.6 56.6 56.7
31/07/2019 23:08:38 43.53 44.69 44.72 43.9 43.8 43.8 56.42 56.98 57.31 56.6 56.6 56.7
31/07/2019 23:08:39 43.81 44.22 44.72 43.9 43.8 43.8 55.82 56.69 57.31 56.6 56.6 56.7
31/07/2019 23:08:40 44.07 44.21 44.72 43.9 43.8 43.8 57.31 57.09 57.31 56.6 56.6 56.7
31/07/2019 23:08:41 43.8 44.12 44.72 43.9 43.8 43.8 57.33 57.42 57.42 56.6 56.6 56.7
31/07/2019 23:08:42 43.68 44.09 44.72 43.9 43.8 43.8 56.86 57.32 57.42 56.6 56.6 56.7
31/07/2019 23:08:43 44.18 44.01 44.72 43.9 43.8 43.8 56.79 57.16 57.42 56.6 56.6 56.7
31/07/2019 23:08:44 44 44.12 44.72 43.9 43.8 43.8 56.58 56.94 57.42 56.6 56.7 56.7
31/07/2019 23:08:45 43.6 44.12 44.72 43.9 43.8 43.8 57.1 57.16 57.42 56.6 56.7 56.7
31/07/2019 23:08:46 44.1 44.06 44.72 43.9 43.8 43.8 56.75 57.03 57.42 56.6 56.7 56.7
31/07/2019 23:08:47 43.97 44.19 44.72 43.9 43.8 43.8 57.49 57.41 57.42 56.6 56.7 56.7
31/07/2019 23:08:48 43.73 44.05 44.72 43.9 43.8 43.8 55.93 57.28 57.42 56.6 56.7 56.7
31/07/2019 23:08:49 43.67 43.88 44.72 43.9 43.8 43.8 56.31 56.63 57.42 56.6 56.7 56.7
31/07/2019 23:08:50 43.81 43.95 44.72 43.9 43.8 43.8 56.48 56.58 57.42 56.6 56.7 56.7
31/07/2019 23:08:51 44.2 44.17 44.72 43.9 43.8 43.8 56.69 56.86 57.42 56.6 56.7 56.7
31/07/2019 23:08:52 44.2 44.33 44.72 43.9 43.8 43.8 56.32 56.79 57.42 56.6 56.7 56.7
31/07/2019 23:08:53 44.44 44.43 44.72 43.9 43.8 43.8 57.11 57.02 57.42 56.6 56.7 56.7
31/07/2019 23:08:54 43.52 44.35 44.72 43.9 43.8 43.8 56.43 56.95 57.42 56.6 56.7 56.7
31/07/2019 23:08:55 43.44 43.88 44.72 43.9 43.8 43.8 56.55 57.03 57.42 56.6 56.6 56.7
31/07/2019 23:08:56 43.4 43.85 44.72 43.9 43.8 43.8 57.39 57.16 57.42 56.6 56.6 56.7
31/07/2019 23:08:57 43.2 43.51 44.72 43.9 43.8 43.8 56.72 57.24 57.42 56.6 56.6 56.7
31/07/2019 23:08:58 43.94 43.76 44.72 43.9 43.8 43.8 56.51 57.04 57.42 56.6 56.6 56.7
31/07/2019 23:08:59 44.34 44.21 44.72 43.9 43.8 43.8 57.12 56.98 57.42 56.6 56.6 56.7
31/07/2019 23:09:00 44.44 44.41 44.72 43.9 43.8 43.8 55.89 57 57.42 56.6 56.6 56.7
31/07/2019 23:09:01 44.12 44.45 44.72 43.9 43.8 43.8 56.97 56.81 57.42 56.6 56.6 56.7
31/07/2019 23:09:02 44.11 44.46 44.72 43.9 43.8 43.8 56.81 56.96 57.42 56.6 56.6 56.7
31/07/2019 23:09:03 44.38 44.48 44.72 43.9 43.8 43.8 56.75 57.04 57.42 56.6 56.6 56.7
31/07/2019 23:09:04 43.16 44.23 44.72 43.9 43.8 43.8 56.76 57.01 57.42 56.6 56.6 56.7
31/07/2019 23:09:05 43.55 43.83 44.72 43.9 43.8 43.8 56.32 56.86 57.42 56.6 56.6 56.7
31/07/2019 23:09:06 43.58 43.79 44.72 43.9 43.8 43.8 56.61 56.86 57.42 56.6 56.6 56.7
31/07/2019 23:09:07 44.04 43.95 44.69 43.9 43.8 43.8 56.06 56.64 57.42 56.6 56.6 56.7
31/07/2019 23:09:08 44.09 44.02 44.48 43.9 43.8 43.8 56.84 56.75 57.42 56.6 56.6 56.7
31/07/2019 23:09:09 43.81 44.18 44.48 43.9 43.8 43.8 57.22 57.16 57.42 56.6 56.6 56.7
31/07/2019 23:09:10 44.48 44.3 44.48 43.9 43.8 43.8 56.22 57.08 57.42 56.6 56.6 56.7
31/07/2019 23:09:11 43.44 44.25 44.48 43.9 43.8 43.8 57.52 57.32 57.41 56.6 56.6 56.7
31/07/2019 23:09:12 43.85 44.07 44.48 43.9 43.8 43.8 56.77 57.32 57.41 56.6 56.6 56.7
31/07/2019 23:09:13 43.83 44.01 44.48 43.9 43.8 43.8 56.62 57.09 57.41 56.6 56.6 56.7
31/07/2019 23:09:14 43.69 43.89 44.48 43.9 43.8 43.8 56.4 56.9 57.41 56.6 56.6 56.7
31/07/2019 23:09:15 43.71 43.95 44.48 43.9 43.8 43.8 58.33 58.2 58.2 56.6 56.6 56.7
31/07/2019 23:09:16 44.5 44.4 44.48 43.9 43.8 43.8 57.96 58.44 58.44 56.7 56.7 56.7
31/07/2019 23:09:17 44.27 44.5 44.5 43.9 43.8 43.8 56.96 57.94 58.44 56.7 56.7 56.7
31/07/2019 23:09:18 43.21 44.26 44.5 43.9 43.8 43.8 55.98 57.42 58.44 56.7 56.7 56.7
31/07/2019 23:09:19 43.53 43.72 44.5 43.9 43.8 43.8 56.83 56.8 58.44 56.7 56.7 56.7
31/07/2019 23:09:20 44.14 44.03 44.5 43.9 43.8 43.8 57.47 57.48 58.44 56.7 56.7 56.7
31/07/2019 23:09:21 44.36 44.36 44.5 43.9 43.8 43.8 57.38 57.37 58.44 56.7 56.7 56.7
31/07/2019 23:09:22 43.75 44.27 44.5 43.9 43.8 43.8 56.05 57.3 58.44 56.7 56.7 56.7
31/07/2019 23:09:23 44.17 44.22 44.5 43.9 43.8 43.8 56.56 56.69 58.44 56.7 56.7 56.7
31/07/2019 23:09:24 43.81 44.2 44.5 43.9 43.8 43.8 55.28 56.69 58.44 56.7 56.7 56.7
31/07/2019 23:09:25 44.55 44.4 44.5 43.9 43.8 43.8 56.96 56.65 58.44 56.7 56.7 56.7
31/07/2019 23:09:26 43.51 44.46 44.5 43.9 43.8 43.8 56.72 56.99 58.44 56.7 56.7 56.7
31/07/2019 23:09:27 44 44.15 44.5 43.9 43.8 43.8 56.68 56.98 58.44 56.7 56.7 56.7
31/07/2019 23:09:28 44.57 44.37 44.5 43.9 43.8 43.8 56.48 56.76 58.44 56.7 56.7 56.7
31/07/2019 23:09:29 44.44 44.6 44.6 43.9 43.8 43.8 56.92 57.01 58.44 56.7 56.7 56.7
31/07/2019 23:09:30 44.48 44.54 44.6 43.9 43.8 43.8 57.67 57.48 58.44 56.7 56.7 56.7
31/07/2019 23:09:31 44.92 44.85 44.85 43.9 43.8 43.8 56.86 57.44 58.44 56.7 56.7 56.7
31/07/2019 23:09:32 44.28 44.87 44.87 43.9 43.8 43.8 56.79 57.06 58.44 56.7 56.7 56.7
31/07/2019 23:09:33 44.2 44.61 44.87 43.9 43.8 43.8 56.72 57.14 58.44 56.7 56.7 56.7
31/07/2019 23:09:34 44.13 44.35 44.87 43.9 43.9 43.8 57.19 57.23 58.44 56.7 56.7 56.7
31/07/2019 23:09:35 43.65 44.32 44.87 43.9 43.8 43.8 57.25 57.37 58.44 56.7 56.7 56.7
31/07/2019 23:09:36 44.35 44.31 44.87 43.9 43.8 43.8 56.53 57.13 58.44 56.7 56.7 56.7
31/07/2019 23:09:37 43.76 44.3 44.87 43.9 43.9 43.8 56.58 56.86 58.44 56.7 56.7 56.7
31/07/2019 23:09:38 43.85 44.07 44.87 43.9 43.9 43.8 56.4 56.66 58.44 56.7 56.7 56.7
31/07/2019 23:09:39 43.47 43.89 44.87 43.9 43.8 43.8 56.51 56.78 58.44 56.7 56.7 56.7
31/07/2019 23:09:40 42.93 43.86 44.87 43.9 43.8 43.8 56.27 56.72 58.44 56.7 56.7 56.7
31/07/2019 23:09:41 44.25 43.87 44.87 43.9 43.8 43.8 55.86 56.48 58.44 56.7 56.7 56.7
31/07/2019 23:09:42 43.47 43.84 44.87 43.9 43.8 43.8 56.97 57.1 58.44 56.7 56.7 56.7
31/07/2019 23:09:43 44.01 43.97 44.87 43.9 43.8 43.8 56.51 56.6 58.44 56.7 56.7 56.7
31/07/2019 23:09:44 44.5 44.43 44.87 43.9 43.8 43.8 56.4 56.58 58.44 56.7 56.7 56.7
31/07/2019 23:09:45 43.85 44.26 44.87 43.9 43.9 43.8 56.35 56.59 58.44 56.7 56.7 56.7
31/07/2019 23:09:46 43.74 44.05 44.87 43.9 43.8 43.8 55.97 56.4 57.94 56.7 56.7 56.7
31/07/2019 23:09:47 43.79 43.91 44.87 43.9 43.9 43.8 56.89 56.85 57.48 56.7 56.7 56.7
31/07/2019 23:09:48 43.65 43.89 44.87 43.9 43.9 43.8 55.84 56.55 57.48 56.7 56.7 56.7
31/07/2019 23:09:49 44.49 44.35 44.87 43.9 43.9 43.8 56.47 56.57 57.48 56.7 56.7 56.7
31/07/2019 23:09:50 44.24 44.39 44.87 43.9 43.9 43.8 56.75 56.76 57.48 56.7 56.7 56.7
31/07/2019 23:09:51 44.07 44.22 44.87 43.9 43.9 43.8 56.84 57.18 57.48 56.7 56.7 56.7
31/07/2019 23:09:52 43.56 44.12 44.87 43.9 43.9 43.8 56.11 56.81 57.48 56.7 56.7 56.7
31/07/2019 23:09:53 44.32 44.25 44.87 43.9 43.9 43.8 55.99 56.49 57.48 56.7 56.6 56.7
31/07/2019 23:09:54 43.87 44.38 44.87 43.9 43.9 43.8 55.52 56.18 57.48 56.7 56.6 56.7
31/07/2019 23:09:55 44.15 44.07 44.87 43.9 43.9 43.8 57.02 56.79 57.48 56.7 56.6 56.7
31/07/2019 23:09:56 43.19 44.02 44.87 43.9 43.9 43.8 56.57 56.68 57.48 56.7 56.6 56.7
31/07/2019 23:09:57 44.22 44.09 44.87 43.9 43.9 43.8 56.85 56.92 57.48 56.7 56.6 56.7
31/07/2019 23:09:58 44.01 44.11 44.87 43.9 43.9 43.8 56.5 56.79 57.48 56.7 56.6 56.7
31/07/2019 23:09:59 43.91 44.24 44.87 43.9 43.9 43.8 56.58 56.89 57.48 56.7 56.6 56.7
31/07/2019 23:10:00 43.74 44.13 44.87 43.9 43.9 43.8 56.78 56.92 57.44 56.7 56.6 56.7
31/07/2019 23:10:01 43.69 43.99 44.87 43.9 43.9 43.8 57.17 57.06 57.37 56.7 56.7 56.7
31/07/2019 23:10:02 43.38 43.73 44.61 43.9 43.9 43.8 57.29 57.67 57.67 56.7 56.7 56.7
31/07/2019 23:10:03 43.41 43.72 44.43 43.9 43.9 43.8 56.16 57.11 57.67 56.7 56.6 56.7
31/07/2019 23:10:04 43.11 43.37 44.43 43.9 43.9 43.8 57.19 57.15 57.67 56.7 56.7 56.7
31/07/2019 23:10:05 43.67 43.65 44.43 43.9 43.8 43.8 56.72 57.26 57.67 56.7 56.6 56.7
31/07/2019 23:10:06 43.49 43.61 44.43 43.9 43.8 43.8 55.68 56.82 57.67 56.7 56.6 56.7
31/07/2019 23:10:07 43.65 43.94 44.43 43.9 43.8 43.8 56.57 56.59 57.67 56.7 56.6 56.7
31/07/2019 23:10:08 43.67 43.92 44.43 43.9 43.9 43.8 56.54 56.76 57.67 56.7 56.6 56.7
31/07/2019 23:10:09 43.23 43.67 44.43 43.9 43.8 43.8 57.02 57.12 57.67 56.7 56.6 56.7
31/07/2019 23:10:10 43.98 43.8 44.43 43.9 43.9 43.8 56.41 56.67 57.67 56.7 56.6 56.7
31/07/2019 23:10:11 43.75 44.03 44.43 43.9 43.9 43.8 56.57 56.72 57.67 56.7 56.6 56.7
31/07/2019 23:10:12 44.03 44.15 44.43 43.9 43.9 43.8 57.71 57.44 57.67 56.7 56.7 56.7
31/07/2019 23:10:13 43.76 43.98 44.43 43.9 43.9 43.8 56.84 57.6 57.67 56.7 56.7 56.7
31/07/2019 23:10:14 44.02 44.04 44.39 43.9 43.9 43.8 57.43 57.45 57.67 56.7 56.7 56.7
31/07/2019 23:10:15 44.36 44.41 44.41 43.9 43.9 43.8 56.54 57.39 57.67 56.7 56.7 56.7
31/07/2019 23:10:16 43.93 44.24 44.41 43.9 43.9 43.8 56.55 56.99 57.67 56.7 56.7 56.7
31/07/2019 23:10:17 43.23 44.04 44.41 43.9 43.8 43.8 56.4 56.8 57.67 56.7 56.7 56.7
31/07/2019 23:10:18 44.45 44.2 44.41 43.9 43.9 43.8 55.85 56.48 57.67 56.7 56.7 56.7
31/07/2019 23:10:19 43.89 44.26 44.41 43.9 43.9 43.8 56.83 56.69 57.67 56.7 56.7 56.7
31/07/2019 23:10:20 44.08 44.24 44.41 43.9 43.9 43.8 56.49 56.68 57.67 56.7 56.7 56.7
31/07/2019 23:10:21 43.82 44.17 44.41 43.9 43.9 43.8 56.3 56.64 57.67 56.7 56.7 56.7
31/07/2019 23:10:22 44.08 44.15 44.41 43.9 43.9 43.8 56.48 56.55 57.67 56.7 56.7 56.7
31/07/2019 23:10:23 42.81 44.03 44.41 43.9 43.9 43.8 56.83 56.89 57.67 56.7 56.7 56.7
31/07/2019 23:10:24 44 44.04 44.41 43.9 43.9 43.8 56.05 57.19 57.67 56.7 56.7 56.7
31/07/2019 23:10:25 44.5 44.22 44.41 43.9 43.9 43.8 57.11 56.84 57.67 56.7 56.7 56.7
31/07/2019 23:10:26 43.4 44.26 44.41 43.9 43.8 43.8 56.98 57.11 57.67 56.7 56.7 56.7
31/07/2019 23:10:27 43.34 43.78 44.41 43.9 43.8 43.8 57.03 57.33 57.67 56.7 56.7 56.7
31/07/2019 23:10:28 44.05 43.92 44.41 43.9 43.8 43.8 56.49 57.15 57.67 56.7 56.7 56.7
31/07/2019 23:10:29 43.33 43.88 44.41 43.9 43.8 43.8 56.36 56.9 57.67 56.7 56.7 56.7
31/07/2019 23:10:30 43.79 43.81 44.41 43.9 43.8 43.8 57.11 57.03 57.67 56.7 56.7 56.7
31/07/2019 23:10:31 44.2 44.13 44.41 43.9 43.8 43.8 56.71 56.91 57.67 56.7 56.7 56.7
31/07/2019 23:10:32 43.38 44.1 44.41 43.9 43.8 43.8 56.69 56.94 57.6 56.7 56.7 56.7
31/07/2019 23:10:33 44.35 44.23 44.41 43.9 43.8 43.8 57.27 57.34 57.6 56.7 56.7 56.7
31/07/2019 23:10:34 43.35 44.29 44.41 43.9 43.8 43.8 56.36 57.03 57.6 56.7 56.7 56.7
31/07/2019 23:10:35 43.8 43.78 44.41 43.9 43.8 43.8 56.55 56.68 57.6 56.7 56.7 56.7
31/07/2019 23:10:36 43.79 43.98 44.41 43.9 43.8 43.8 55.48 56.61 57.6 56.7 56.7 56.7
31/07/2019 23:10:37 44.08 44.14 44.41 43.9 43.8 43.8 56.65 56.48 57.6 56.7 56.7 56.7
31/07/2019 23:10:38 43.62 44.04 44.41 43.9 43.8 43.8 56.2 56.59 57.6 56.7 56.7 56.7
31/07/2019 23:10:39 44.18 43.99 44.41 43.9 43.8 43.8 55.77 56.38 57.6 56.7 56.7 56.7
31/07/2019 23:10:40 43.56 43.99 44.41 43.9 43.8 43.8 55.92 56.12 57.6 56.7 56.6 56.7
31/07/2019 23:10:41 44.02 44.04 44.41 43.9 43.8 43.8 56.62 56.55 57.6 56.7 56.6 56.7
31/07/2019 23:10:42 44.26 44.43 44.43 43.9 43.8 43.8 56.42 56.73 57.6 56.7 56.6 56.7
31/07/2019 23:10:43 43.44 44.29 44.43 43.9 43.8 43.8 56.42 56.6 57.45 56.7 56.6 56.7
31/07/2019 23:10:44 43.91 43.91 44.43 43.9 43.8 43.8 56.5 56.77 57.39 56.7 56.6 56.7
31/07/2019 23:10:45 43.86 44.11 44.43 43.9 43.8 43.8 56.78 56.94 57.34 56.7 56.6 56.7
31/07/2019 23:10:46 44.2 44.21 44.43 43.9 43.9 43.8 56.63 56.82 57.34 56.7 56.6 56.7
31/07/2019 23:10:47 43.36 44.08 44.43 43.9 43.8 43.8 56.62 57.05 57.34 56.7 56.6 56.7
31/07/2019 23:10:48 44.15 43.99 44.43 43.9 43.8 43.8 57.35 57.11 57.34 56.7 56.6 56.7
31/07/2019 23:10:49 44.04 44.13 44.43 43.9 43.8 43.8 56.93 57.16 57.34 56.7 56.6 56.7
31/07/2019 23:10:50 43.73 44.07 44.43 43.9 43.8 43.8 55.62 56.92 57.34 56.7 56.6 56.7
31/07/2019 23:10:51 43.88 44.03 44.43 43.9 43.9 43.8 56.46 56.88 57.34 56.7 56.6 56.7
31/07/2019 23:10:52 43.08 43.98 44.43 43.9 43.8 43.8 56.49 56.51 57.34 56.7 56.6 56.7
31/07/2019 23:10:53 43.88 43.83 44.43 43.9 43.8 43.8 56.54 56.75 57.34 56.7 56.6 56.7
31/07/2019 23:10:54 43.38 43.82 44.43 43.9 43.8 43.8 56.06 56.69 57.34 56.7 56.6 56.7
31/07/2019 23:10:55 44.07 43.97 44.43 43.9 43.8 43.8 56.41 56.61 57.34 56.7 56.6 56.7
31/07/2019 23:10:56 44.4 44.3 44.43 43.9 43.8 43.8 57.43 57.04 57.34 56.7 56.6 56.7
31/07/2019 23:10:57 43.44 44.19 44.43 43.9 43.8 43.8 56.38 57.06 57.34 56.7 56.6 56.7
31/07/2019 23:10:58 44.33 44.1 44.43 43.9 43.8 43.8 57.08 57.02 57.34 56.7 56.6 56.7
31/07/2019 23:10:59 43.76 44.08 44.43 43.9 43.8 43.8 56.65 56.96 57.34 56.7 56.6 56.7
31/07/2019 23:11:00 42.93 43.97 44.43 43.9 43.8 43.8 56.21 56.94 57.34 56.7 56.6 56.7
31/07/2019 23:11:01 43.45 43.58 44.43 43.9 43.8 43.8 56.49 56.7 57.34 56.7 56.6 56.7
31/07/2019 23:11:02 44.19 44.16 44.43 43.9 43.8 43.8 56.84 56.91 57.34 56.7 56.6 56.7
31/07/2019 23:11:03 44.42 44.31 44.43 43.9 43.8 43.8 57.32 57.2 57.2 56.7 56.6 56.7
31/07/2019 23:11:04 43.91 44.34 44.43 43.9 43.8 43.8 56.44 57.02 57.2 56.7 56.6 56.7
31/07/2019 23:11:05 44.14 44.18 44.43 43.9 43.8 43.8 56.48 56.93 57.2 56.7 56.6 56.7
31/07/2019 23:11:06 43.49 44.16 44.43 43.9 43.8 43.8 57.02 57.01 57.2 56.7 56.6 56.7
31/07/2019 23:11:07 44.29 44.26 44.43 43.9 43.8 43.8 56.25 56.77 57.2 56.7 56.6 56.7
31/07/2019 23:11:08 43.81 44.19 44.43 43.9 43.8 43.8 56.63 56.83 57.2 56.7 56.6 56.7
31/07/2019 23:11:09 43.6 44.06 44.43 43.9 43.8 43.8 55.27 56.54 57.2 56.7 56.6 56.7
31/07/2019 23:11:10 43.96 44.15 44.43 43.9 43.8 43.8 56.43 56.31 57.2 56.7 56.6 56.7
31/07/2019 23:11:11 43.93 44.08 44.43 43.9 43.8 43.8 56.72 56.77 57.2 56.7 56.6 56.7
31/07/2019 23:11:12 43.83 44.01 44.34 43.9 43.8 43.8 56.88 56.87 57.2 56.7 56.6 56.7
31/07/2019 23:11:13 43.74 44.18 44.34 43.9 43.8 43.8 57.07 57.23 57.23 56.7 56.6 56.7
31/07/2019 23:11:14 44.16 44.09 44.34 43.9 43.8 43.8 56.8 57.14 57.23 56.7 56.6 56.7
31/07/2019 23:11:15 43.74 44.06 44.34 43.9 43.8 43.8 56.05 56.92 57.23 56.7 56.6 56.7
31/07/2019 23:11:16 43.76 43.99 44.34 43.9 43.8 43.8 57 56.84 57.23 56.7 56.6 56.7
31/07/2019 23:11:17 43.95 44.01 44.34 43.9 43.8 43.8 56.45 56.77 57.23 56.7 56.6 56.7
31/07/2019 23:11:18 43.35 44.02 44.34 43.9 43.8 43.8 57.11 57.05 57.23 56.7 56.6 56.7
31/07/2019 23:11:19 43.95 43.94 44.34 43.9 43.8 43.8 56.13 56.97 57.23 56.7 56.6 56.7
31/07/2019 23:11:20 44.17 44.2 44.34 43.9 43.8 43.8 56.53 56.79 57.23 56.7 56.6 56.7
31/07/2019 23:11:21 44.71 44.59 44.59 43.9 43.8 43.8 56.33 56.77 57.23 56.7 56.6 56.7
31/07/2019 23:11:22 43.74 44.4 44.59 43.9 43.8 43.8 56.36 56.64 57.23 56.7 56.6 56.7
31/07/2019 23:11:23 43.68 44.01 44.59 43.9 43.8 43.8 55.98 56.47 57.23 56.7 56.6 56.7
31/07/2019 23:11:24 43.7 44.09 44.59 43.9 43.8 43.8 56.58 56.7 57.23 56.7 56.6 56.7
31/07/2019 23:11:25 42.9 43.84 44.59 43.9 43.8 43.8 56.45 56.64 57.23 56.7 56.6 56.7
31/07/2019 23:11:26 43.65 43.65 44.59 43.9 43.8 43.8 56.93 56.9 57.23 56.7 56.6 56.7
31/07/2019 23:11:27 43.35 43.56 44.59 43.9 43.8 43.8 57.16 57.21 57.23 56.7 56.6 56.7
31/07/2019 23:11:28 43.6 43.73 44.59 43.9 43.8 43.8 56.59 57.24 57.24 56.7 56.6 56.7
31/07/2019 23:11:29 43.66 43.89 44.59 43.9 43.8 43.8 55.57 56.87 57.24 56.7 56.6 56.7
31/07/2019 23:11:30 43.79 43.85 44.59 43.9 43.8 43.8 56.3 56.38 57.24 56.6 56.6 56.7
31/07/2019 23:11:31 43.11 43.7 44.59 43.9 43.8 43.8 56.81 56.73 57.24 56.6 56.6 56.7
31/07/2019 23:11:32 43.4 43.59 44.59 43.9 43.8 43.8 57.42 57.57 57.57 56.7 56.6 56.7
31/07/2019 23:11:33 43.91 43.94 44.59 43.9 43.8 43.8 56.84 57.25 57.57 56.7 56.6 56.7
31/07/2019 23:11:34 44.62 44.34 44.59 43.9 43.8 43.8 56.73 57.12 57.57 56.7 56.6 56.7
31/07/2019 23:11:35 43.95 44.38 44.59 43.9 43.8 43.8 56.06 56.78 57.57 56.7 56.6 56.7
31/07/2019 23:11:36 43.77 44.14 44.59 43.9 43.8 43.8 56.61 56.68 57.57 56.7 56.6 56.7
31/07/2019 23:11:37 43.71 43.96 44.59 43.9 43.8 43.8 56.24 56.56 57.57 56.7 56.6 56.7
31/07/2019 23:11:38 44.46 44.35 44.59 43.9 43.9 43.8 56.76 56.81 57.57 56.7 56.6 56.7
31/07/2019 23:11:39 43.58 44.12 44.59 43.9 43.8 43.8 56.68 56.74 57.57 56.7 56.6 56.7
31/07/2019 23:11:40 43.81 43.92 44.59 43.9 43.8 43.8 56.83 56.88 57.57 56.7 56.6 56.7
31/07/2019 23:11:41 44.11 44.08 44.59 43.9 43.8 43.8 55.83 56.8 57.57 56.7 56.6 56.7
31/07/2019 23:11:42 43.4 44.19 44.59 43.9 43.8 43.8 56.47 56.62 57.57 56.7 56.6 56.7
31/07/2019 23:11:43 43.84 43.91 44.59 43.9 43.8 43.8 57.17 57.09 57.57 56.7 56.6 56.7
31/07/2019 23:11:44 43.98 44.04 44.59 43.9 43.8 43.8 56.77 56.99 57.57 56.7 56.6 56.7
31/07/2019 23:11:45 43.58 43.96 44.59 43.9 43.8 43.8 56.97 57.23 57.57 56.7 56.6 56.7
31/07/2019 23:11:46 44.46 44.21 44.59 43.9 43.8 43.8 56.46 56.95 57.57 56.7 56.6 56.7
31/07/2019 23:11:47 43.61 44.36 44.59 43.9 43.8 43.8 56.07 56.69 57.57 56.7 56.6 56.7
31/07/2019 23:11:48 43.68 44.13 44.59 43.9 43.8 43.8 57.03 56.86 57.57 56.7 56.6 56.7
31/07/2019 23:11:49 43.38 43.63 44.59 43.9 43.8 43.8 56.23 56.75 57.57 56.7 56.6 56.7
31/07/2019 23:11:50 43.8 43.82 44.59 43.9 43.8 43.8 57.04 56.96 57.57 56.7 56.6 56.7
31/07/2019 23:11:51 44.24 44.12 44.4 43.9 43.8 43.8 57.04 57.33 57.57 56.7 56.6 56.7
31/07/2019 23:11:52 43.02 44.04 44.38 43.9 43.8 43.8 56.49 56.97 57.57 56.7 56.6 56.7
31/07/2019 23:11:53 43.81 43.89 44.38 43.9 43.8 43.8 57.58 57.38 57.57 56.7 56.6 56.7
31/07/2019 23:11:54 43.93 44 44.38 43.9 43.8 43.8 56.86 57.23 57.57 56.7 56.6 56.7
31/07/2019 23:11:55 44.22 44.14 44.38 43.9 43.8 43.8 56.64 57.17 57.57 56.7 56.6 56.7
31/07/2019 23:11:56 43.59 44.16 44.38 43.9 43.8 43.8 56.75 57.08 57.57 56.7 56.6 56.7
31/07/2019 23:11:57 44.07 44.08 44.38 43.9 43.8 43.8 56.72 56.84 57.57 56.7 56.6 56.7
31/07/2019 23:11:58 43.38 43.96 44.38 43.9 43.8 43.8 56.13 56.82 57.57 56.7 56.6 56.7
31/07/2019 23:11:59 43.4 43.79 44.38 43.9 43.8 43.8 56.11 56.47 57.57 56.7 56.6 56.7
31/07/2019 23:12:00 43.26 43.64 44.38 43.9 43.8 43.8 56.27 56.42 57.57 56.7 56.6 56.7
31/07/2019 23:12:01 43.38 43.66 44.38 43.9 43.8 43.8 56.67 56.61 57.57 56.7 56.6 56.7
31/07/2019 23:12:02 44.22 43.98 44.38 43.9 43.8 43.8 56.72 56.75 57.38 56.7 56.6 56.7
31/07/2019 23:12:03 43.79 44.09 44.38 43.9 43.8 43.8 56.35 56.81 57.38 56.7 56.6 56.7
31/07/2019 23:12:04 43.4 43.85 44.38 43.9 43.8 43.8 57.65 57.34 57.38 56.7 56.6 56.7
31/07/2019 23:12:05 43.81 43.95 44.36 43.9 43.8 43.8 56.46 57.35 57.38 56.7 56.6 56.7
31/07/2019 23:12:06 43.79 44.01 44.36 43.9 43.8 43.8 56.25 56.86 57.38 56.7 56.6 56.7
31/07/2019 23:12:07 43.45 43.99 44.36 43.9 43.8 43.8 55.79 56.62 57.38 56.7 56.6 56.7
31/07/2019 23:12:08 44.18 44.02 44.36 43.9 43.8 43.8 57.37 57.11 57.38 56.7 56.6 56.7
31/07/2019 23:12:09 43.78 43.98 44.36 43.9 43.8 43.8 55.8 56.99 57.38 56.7 56.6 56.7
31/07/2019 23:12:10 43.66 43.98 44.36 43.9 43.8 43.8 57.67 57.26 57.38 56.7 56.6 56.7
31/07/2019 23:12:11 43.67 43.95 44.36 43.9 43.8 43.8 56.73 57.47 57.47 56.7 56.6 56.7
31/07/2019 23:12:12 44.36 44.24 44.36 43.9 43.8 43.8 56.76 57.03 57.47 56.7 56.6 56.7
31/07/2019 23:12:13 43.92 44.33 44.36 43.9 43.8 43.8 56.77 57.23 57.47 56.7 56.6 56.7
31/07/2019 23:12:14 44.17 44.21 44.36 43.9 43.8 43.8 57.24 57.1 57.47 56.7 56.6 56.7
31/07/2019 23:12:15 44.36 44.38 44.38 43.9 43.8 43.8 56.85 57.43 57.47 56.7 56.6 56.7
31/07/2019 23:12:16 43.32 44.32 44.38 43.9 43.8 43.8 55.48 56.82 57.47 56.7 56.6 56.7
31/07/2019 23:12:17 44.22 44.23 44.38 43.9 43.8 43.8 55.8 55.97 57.47 56.7 56.6 56.7
31/07/2019 23:12:18 44.12 44.16 44.38 43.9 43.8 43.8 56.67 56.43 57.47 56.7 56.6 56.7
31/07/2019 23:12:19 43.99 44.13 44.38 43.9 43.8 43.8 56.18 56.56 57.47 56.7 56.6 56.7
31/07/2019 23:12:20 43.92 44.1 44.38 43.9 43.8 43.8 56.84 56.64 57.47 56.7 56.6 56.7
31/07/2019 23:12:21 43.97 44.14 44.38 43.9 43.8 43.8 56.54 56.84 57.47 56.7 56.6 56.7
31/07/2019 23:12:22 44.21 44.26 44.38 43.9 43.8 43.8 56.38 56.92 57.47 56.7 56.6 56.7
31/07/2019 23:12:23 44.33 44.39 44.39 43.9 43.8 43.8 56.72 56.71 57.47 56.7 56.6 56.7
31/07/2019 23:12:24 43.6 44.3 44.39 43.9 43.8 43.8 55.96 56.76 57.47 56.6 56.6 56.7
31/07/2019 23:12:25 44.01 44.02 44.39 43.9 43.8 43.8 56.49 56.64 57.47 56.6 56.6 56.7
31/07/2019 23:12:26 43.46 44.14 44.39 43.9 43.8 43.8 56.25 56.49 57.47 56.6 56.6 56.7
31/07/2019 23:12:27 44.01 43.86 44.39 43.9 43.8 43.8 56.96 56.83 57.47 56.6 56.6 56.7
31/07/2019 23:12:28 43.88 43.97 44.39 43.9 43.8 43.8 55.71 56.8 57.47 56.6 56.6 56.7
31/07/2019 23:12:29 43.85 44.05 44.39 43.9 43.8 43.8 56.85 56.7 57.47 56.6 56.6 56.7
31/07/2019 23:12:30 44.29 44.38 44.39 43.9 43.8 43.8 56.66 57.09 57.47 56.6 56.6 56.7
31/07/2019 23:12:31 44.29 44.32 44.39 43.9 43.8 43.8 56.45 56.88 57.47 56.6 56.6 56.7
31/07/2019 23:12:32 43.3 44.26 44.39 43.9 43.8 43.8 56.2 56.48 57.47 56.6 56.6 56.7
31/07/2019 23:12:33 44.25 44.02 44.39 43.9 43.8 43.8 56.27 56.44 57.47 56.6 56.6 56.7
31/07/2019 23:12:34 44.37 44.29 44.39 43.9 43.8 43.8 56.6 56.57 57.47 56.6 56.6 56.7
31/07/2019 23:12:35 43.77 44.34 44.39 43.9 43.8 43.8 56.17 56.7 57.47 56.6 56.6 56.7
31/07/2019 23:12:36 44.11 44.24 44.39 43.9 43.8 43.8 55.77 56.36 57.47 56.6 56.6 56.7
31/07/2019 23:12:37 44.2 44.16 44.39 43.9 43.8 43.8 56.93 56.68 57.47 56.6 56.6 56.7
31/07/2019 23:12:38 44.04 44.4 44.4 43.9 43.8 43.8 56.63 56.8 57.47 56.6 56.6 56.7
31/07/2019 23:12:39 43.93 44.18 44.4 43.9 43.8 43.8 57.18 57.16 57.47 56.6 56.6 56.7
31/07/2019 23:12:40 43.6 44.12 44.4 43.9 43.8 43.8 56.51 57.08 57.47 56.6 56.6 56.7
31/07/2019 23:12:41 44.54 44.28 44.4 43.9 43.8 43.8 56.51 56.95 57.43 56.6 56.6 56.7
31/07/2019 23:12:42 43.77 44.41 44.41 43.9 43.8 43.8 56.87 56.83 57.43 56.6 56.6 56.7
31/07/2019 23:12:43 44.38 44.28 44.41 43.9 43.8 43.8 56.8 57.2 57.43 56.6 56.6 56.7
31/07/2019 23:12:44 44.02 44.34 44.41 43.9 43.8 43.8 56.38 56.83 57.43 56.6 56.6 56.7
31/07/2019 23:12:45 43.25 44.11 44.41 43.9 43.8 43.8 56.87 57.03 57.2 56.6 56.6 56.7
31/07/2019 23:12:46 43.85 43.85 44.41 43.9 43.8 43.8 56.07 56.62 57.2 56.6 56.6 56.7
31/07/2019 23:12:47 43.91 43.96 44.41 43.9 43.8 43.8 57.37 57.01 57.2 56.6 56.6 56.7
31/07/2019 23:12:48 43.02 43.89 44.41 43.9 43.8 43.8 56.01 57.15 57.2 56.6 56.6 56.7
31/07/2019 23:12:49 44.49 44.22 44.41 43.9 43.8 43.8 57.09 56.97 57.2 56.6 56.6 56.7
31/07/2019 23:12:50 43.71 44.24 44.41 43.9 43.8 43.8 55.58 56.83 57.2 56.6 56.6 56.7
31/07/2019 23:12:51 43.83 44 44.41 43.9 43.8 43.8 56.6 56.58 57.2 56.6 56.6 56.7
31/07/2019 23:12:52 43.7 44.21 44.41 43.9 43.8 43.8 56.7 56.87 57.2 56.6 56.6 56.7
31/07/2019 23:12:53 44.08 43.95 44.41 43.9 43.8 43.8 56.62 56.73 57.2 56.6 56.6 56.7
31/07/2019 23:12:54 43.71 44.08 44.41 43.9 43.8 43.8 56.87 56.85 57.2 56.6 56.6 56.7
31/07/2019 23:12:55 44.48 44.27 44.41 43.9 43.8 43.8 57.03 57.18 57.2 56.6 56.6 56.7
31/07/2019 23:12:56 43.96 44.37 44.41 43.9 43.8 43.8 56.19 57.04 57.2 56.6 56.6 56.7
31/07/2019 23:12:57 43.28 44.03 44.41 43.9 43.8 43.8 56.68 56.97 57.2 56.6 56.6 56.7
31/07/2019 23:12:58 43.83 43.93 44.41 43.9 43.8 43.8 56.9 56.82 57.2 56.6 56.6 56.7
31/07/2019 23:12:59 43.6 44.02 44.41 43.9 43.8 43.8 55.93 56.79 57.2 56.6 56.6 56.7
31/07/2019 23:13:00 44.11 44.06 44.41 43.9 43.8 43.8 56.45 56.51 57.2 56.6 56.6 56.7
31/07/2019 23:13:01 44.01 44.32 44.41 43.9 43.8 43.8 57.3 57.04 57.2 56.6 56.6 56.7
31/07/2019 23:13:02 43.85 43.94 44.41 43.9 43.8 43.8 56.81 57.16 57.2 56.6 56.6 56.7
31/07/2019 23:13:03 43.73 44.04 44.41 43.9 43.8 43.8 56.2 56.91 57.2 56.6 56.6 56.7
31/07/2019 23:13:04 43.81 43.96 44.41 43.9 43.8 43.8 57.02 57.05 57.2 56.6 56.6 56.7
31/07/2019 23:13:05 44.13 44.35 44.41 43.9 43.8 43.8 57.1 57.28 57.28 56.6 56.6 56.7
31/07/2019 23:13:06 43.68 43.99 44.41 43.9 43.8 43.8 55.9 56.89 57.28 56.6 56.6 56.7
31/07/2019 23:13:07 43.84 43.94 44.41 43.9 43.8 43.8 56.25 56.48 57.28 56.6 56.6 56.7
31/07/2019 23:13:08 43.89 44.03 44.41 43.9 43.8 43.8 55.99 56.49 57.28 56.6 56.6 56.7
31/07/2019 23:13:09 44 44.12 44.41 43.9 43.8 43.8 56.48 56.41 57.28 56.6 56.6 56.7
31/07/2019 23:13:10 43.87 44.2 44.41 43.9 43.8 43.8 56.66 56.62 57.28 56.6 56.6 56.7
31/07/2019 23:13:11 43.52 43.87 44.41 43.9 43.8 43.8 57 56.97 57.28 56.6 56.6 56.7
31/07/2019 23:13:12 43.57 43.95 44.37 43.9 43.8 43.8 55.76 56.97 57.28 56.6 56.6 56.7
31/07/2019 23:13:13 43.81 43.91 44.37 43.9 43.8 43.8 56.16 56.48 57.28 56.6 56.6 56.7
31/07/2019 23:13:14 42.96 43.86 44.37 43.9 43.8 43.8 57.15 57.03 57.28 56.6 56.6 56.7
31/07/2019 23:13:15 43.08 43.37 44.37 43.9 43.8 43.8 56.5 57.11 57.28 56.6 56.6 56.7
31/07/2019 23:13:16 43.83 43.59 44.37 43.9 43.8 43.8 56.8 56.79 57.28 56.6 56.6 56.7
31/07/2019 23:13:17 44.38 44.21 44.37 43.9 43.8 43.8 56.72 56.88 57.28 56.6 56.6 56.7
31/07/2019 23:13:18 43.52 44.23 44.37 43.9 43.8 43.8 56.92 56.97 57.28 56.6 56.6 56.7
31/07/2019 23:13:19 44.07 44.13 44.37 43.9 43.8 43.8 56.96 57.07 57.28 56.6 56.6 56.7
31/07/2019 23:13:20 43.73 44.17 44.37 43.9 43.8 43.8 56.46 56.99 57.28 56.6 56.6 56.7
31/07/2019 23:13:21 44.03 43.99 44.37 43.9 43.8 43.8 56.73 57 57.28 56.6 56.6 56.7
31/07/2019 23:13:22 43.76 44.02 44.37 43.9 43.8 43.8 56.09 56.74 57.28 56.6 56.6 56.7
31/07/2019 23:13:23 43.39 43.93 44.37 43.9 43.8 43.8 56.61 56.6 57.28 56.6 56.6 56.7
31/07/2019 23:13:24 43.51 43.75 44.37 43.9 43.8 43.8 57.06 57.14 57.28 56.6 56.6 56.7
31/07/2019 23:13:25 43.44 43.75 44.37 43.9 43.8 43.8 56.24 57.15 57.28 56.6 56.6 56.7
31/07/2019 23:13:26 44.33 44.17 44.35 43.9 43.8 43.8 57.74 57.48 57.48 56.6 56.6 56.7
31/07/2019 23:13:27 43.72 44.02 44.35 43.9 43.8 43.8 57.28 57.78 57.78 56.6 56.6 56.7
31/07/2019 23:13:28 43.69 44.01 44.35 43.9 43.8 43.8 56.8 57.3 57.78 56.7 56.6 56.7
31/07/2019 23:13:29 44.02 44.04 44.35 43.9 43.8 43.8 56.57 56.99 57.78 56.6 56.6 56.7
31/07/2019 23:13:30 44.3 44.29 44.35 43.9 43.8 43.8 56.3 56.8 57.78 56.6 56.6 56.7
31/07/2019 23:13:31 43.76 44.32 44.35 43.9 43.8 43.8 56.72 56.75 57.78 56.6 56.6 56.7
31/07/2019 23:13:32 44.29 44.33 44.35 43.9 43.8 43.8 56.56 56.84 57.78 56.6 56.6 56.7
31/07/2019 23:13:33 44.42 44.44 44.44 43.9 43.8 43.8 56.28 56.65 57.78 56.6 56.6 56.7
31/07/2019 23:13:34 43.6 44.5 44.5 43.9 43.8 43.8 56.06 56.5 57.78 56.6 56.6 56.7
31/07/2019 23:13:35 43.75 44.13 44.5 43.9 43.8 43.8 56.43 56.6 57.78 56.6 56.6 56.7
31/07/2019 23:13:36 43.62 43.8 44.5 43.9 43.8 43.8 55.85 56.43 57.78 56.6 56.6 56.7
31/07/2019 23:13:37 43.67 43.86 44.5 43.9 43.8 43.8 55.93 56.12 57.78 56.6 56.6 56.7
31/07/2019 23:13:38 43.54 43.75 44.5 43.9 43.8 43.8 56.45 56.44 57.78 56.6 56.6 56.7
31/07/2019 23:13:39 43.66 43.76 44.5 43.9 43.8 43.8 56.73 56.63 57.78 56.6 56.6 56.7
31/07/2019 23:13:40 43.78 43.83 44.5 43.9 43.8 43.8 56.35 56.67 57.78 56.6 56.6 56.7
31/07/2019 23:13:41 44.33 44.26 44.5 43.9 43.8 43.8 56.56 56.68 57.78 56.6 56.6 56.7
31/07/2019 23:13:42 43.7 44.23 44.5 43.9 43.8 43.8 56.69 56.82 57.78 56.6 56.6 56.7
31/07/2019 23:13:43 43.61 44.09 44.5 43.9 43.8 43.8 56.43 56.87 57.78 56.6 56.6 56.7
31/07/2019 23:13:44 43.85 43.93 44.5 43.9 43.8 43.8 55.97 56.46 57.78 56.6 56.6 56.7
31/07/2019 23:13:45 43.34 43.95 44.5 43.9 43.8 43.8 56.67 56.65 57.78 56.6 56.6 56.7
31/07/2019 23:13:46 43.47 43.61 44.5 43.9 43.8 43.8 56.53 56.74 57.78 56.6 56.6 56.7
31/07/2019 23:13:47 44.16 44.14 44.5 43.9 43.8 43.8 56.56 56.84 57.78 56.6 56.6 56.7
31/07/2019 23:13:48 43.59 44.04 44.5 43.9 43.8 43.8 56.69 56.85 57.78 56.6 56.6 56.7
31/07/2019 23:13:49 43.64 43.93 44.5 43.9 43.8 43.8 55.84 56.94 57.78 56.6 56.6 56.7
31/07/2019 23:13:50 43.72 43.78 44.5 43.9 43.8 43.8 56.62 56.71 57.78 56.6 56.6 56.7
31/07/2019 23:13:51 43.94 43.96 44.5 43.9 43.8 43.8 56.66 56.77 57.78 56.6 56.6 56.7
31/07/2019 23:13:52 43.58 43.93 44.5 43.9 43.8 43.8 56.24 56.52 57.78 56.6 56.6 56.7
31/07/2019 23:13:53 43.75 44.06 44.5 43.9 43.8 43.8 55.99 56.66 57.78 56.6 56.6 56.7
31/07/2019 23:13:54 43.83 44.01 44.5 43.9 43.8 43.8 56.44 56.66 57.78 56.6 56.6 56.7
31/07/2019 23:13:55 43.66 43.85 44.5 43.9 43.8 43.8 57.12 56.83 57.78 56.6 56.6 56.7
31/07/2019 23:13:56 43.9 44.01 44.5 43.9 43.8 43.8 56.57 57.04 57.78 56.6 56.6 56.7
31/07/2019 23:13:57 43.63 43.99 44.5 43.9 43.8 43.8 56.8 56.99 57.3 56.6 56.6 56.7
31/07/2019 23:13:58 43.64 43.85 44.5 43.9 43.8 43.8 56.95 56.99 57.04 56.6 56.6 56.7
31/07/2019 23:13:59 44.03 44.08 44.5 43.9 43.8 43.8 56.29 56.84 57.04 56.6 56.6 56.7
31/07/2019 23:14:00 43.44 44.01 44.5 43.9 43.8 43.8 56.91 57.02 57.04 56.6 56.6 56.7
31/07/2019 23:14:01 43.88 43.91 44.5 43.9 43.8 43.8 56.23 57.06 57.06 56.6 56.6 56.7
31/07/2019 23:14:02 43.96 44.03 44.5 43.9 43.8 43.8 55.7 56.46 57.06 56.6 56.6 56.7
31/07/2019 23:14:03 43.74 44.02 44.5 43.9 43.8 43.8 56.71 56.49 57.06 56.6 56.6 56.7
31/07/2019 23:14:04 44.02 44.15 44.26 43.9 43.8 43.8 57.17 57.09 57.09 56.6 56.6 56.7
31/07/2019 23:14:05 44.16 44.39 44.39 43.9 43.8 43.8 57.42 57.48 57.48 56.6 56.6 56.7
31/07/2019 23:14:06 44.36 44.43 44.43 43.9 43.8 43.8 56.98 57.32 57.48 56.6 56.6 56.7
31/07/2019 23:14:07 44.01 44.47 44.47 43.9 43.8 43.8 55.98 57.14 57.48 56.6 56.6 56.7
31/07/2019 23:14:08 43.63 44.05 44.47 43.9 43.8 43.8 56.8 56.87 57.48 56.6 56.6 56.7
31/07/2019 23:14:09 43.24 43.91 44.47 43.9 43.8 43.8 56.63 56.91 57.48 56.6 56.6 56.7
31/07/2019 23:14:10 44.05 43.99 44.47 43.9 43.8 43.8 57.45 57.27 57.48 56.6 56.6 56.7
31/07/2019 23:14:11 43.6 44.16 44.47 43.9 43.8 43.8 56.92 57.23 57.48 56.6 56.6 56.7
31/07/2019 23:14:12 43.84 43.85 44.47 43.9 43.8 43.8 57.03 57.43 57.48 56.6 56.6 56.7
31/07/2019 23:14:13 43.21 43.8 44.47 43.9 43.8 43.8 56.63 57.12 57.48 56.6 56.6 56.7
31/07/2019 23:14:14 43.85 43.78 44.47 43.9 43.8 43.8 55.63 56.7 57.48 56.6 56.6 56.7
31/07/2019 23:14:15 44.5 44.2 44.47 43.9 43.8 43.8 56.78 56.64 57.48 56.6 56.6 56.7
31/07/2019 23:14:16 44.08 44.41 44.47 43.9 43.8 43.8 56.2 56.56 57.48 56.6 56.6 56.7
31/07/2019 23:14:17 43.36 44.12 44.47 43.9 43.8 43.8 56.66 56.67 57.48 56.6 56.6 56.7
31/07/2019 23:14:18 43.64 43.78 44.47 43.9 43.8 43.8 56.89 56.91 57.48 56.6 56.6 56.7
31/07/2019 23:14:19 43.79 43.95 44.47 43.9 43.8 43.8 56.75 56.92 57.48 56.6 56.6 56.7
31/07/2019 23:14:20 43.64 43.81 44.47 43.9 43.8 43.8 56.76 56.97 57.48 56.6 56.6 56.7
31/07/2019 23:14:21 43.37 43.87 44.47 43.9 43.8 43.8 56.71 56.89 57.48 56.6 56.6 56.7
31/07/2019 23:14:22 44.05 43.98 44.47 43.9 43.8 43.8 57.51 57.28 57.48 56.6 56.6 56.7
31/07/2019 23:14:23 44.19 44.18 44.47 43.9 43.8 43.8 56.17 57.28 57.48 56.6 56.6 56.7
31/07/2019 23:14:24 43.27 44.16 44.47 43.9 43.8 43.8 55.87 56.75 57.48 56.6 56.6 56.7
31/07/2019 23:14:25 43.26 43.65 44.47 43.8 43.8 43.8 56.4 56.32 57.48 56.6 56.6 56.7
31/07/2019 23:14:26 43.78 43.82 44.47 43.8 43.8 43.8 56.52 56.63 57.48 56.6 56.6 56.7
31/07/2019 23:14:27 43.84 43.79 44.47 43.8 43.8 43.8 56.52 56.6 57.48 56.6 56.6 56.7
31/07/2019 23:14:28 43.77 43.91 44.47 43.8 43.8 43.8 56.25 56.75 57.48 56.6 56.6 56.7
31/07/2019 23:14:29 43.88 44.05 44.47 43.8 43.8 43.8 56.29 56.44 57.48 56.6 56.6 56.7
31/07/2019 23:14:30 43.05 43.93 44.47 43.8 43.8 43.8 56.18 56.45 57.48 56.6 56.6 56.7
31/07/2019 23:14:31 44.27 44.03 44.47 43.8 43.8 43.8 56.09 56.38 57.48 56.6 56.6 56.7
31/07/2019 23:14:32 43.74 44.08 44.47 43.8 43.8 43.8 56.78 56.76 57.48 56.6 56.6 56.7
31/07/2019 23:14:33 43.23 44.02 44.47 43.8 43.8 43.8 56.45 56.8 57.48 56.6 56.6 56.7
31/07/2019 23:14:34 43.81 43.87 44.47 43.8 43.8 43.8 57.14 57.13 57.48 56.6 56.6 56.7
31/07/2019 23:14:35 43.71 43.93 44.47 43.8 43.8 43.8 56.05 56.91 57.43 56.6 56.6 56.7
31/07/2019 23:14:36 43.77 43.87 44.47 43.8 43.8 43.8 56.75 56.7 57.43 56.6 56.6 56.7
31/07/2019 23:14:37 43.34 43.96 44.41 43.8 43.8 43.8 56.61 56.97 57.43 56.6 56.6 56.7
31/07/2019 23:14:38 43.59 43.78 44.41 43.8 43.8 43.8 56.29 56.83 57.43 56.6 56.6 56.7
31/07/2019 23:14:39 43.42 43.74 44.41 43.8 43.8 43.8 56.23 56.44 57.43 56.6 56.6 56.7
31/07/2019 23:14:40 43.92 43.82 44.41 43.8 43.8 43.8 56.24 56.54 57.43 56.6 56.6 56.7
31/07/2019 23:14:41 43.92 43.92 44.41 43.8 43.8 43.8 56.25 56.34 57.43 56.6 56.6 56.7
31/07/2019 23:14:42 43.84 43.99 44.41 43.8 43.8 43.8 55.74 56.33 57.28 56.6 56.6 56.7
31/07/2019 23:14:43 43.34 44.18 44.41 43.8 43.8 43.8 56.34 56.45 57.28 56.6 56.6 56.7
31/07/2019 23:14:44 43.57 43.8 44.41 43.8 43.8 43.8 56.79 56.76 57.28 56.6 56.6 56.7
31/07/2019 23:14:45 44.43 44.13 44.41 43.8 43.8 43.8 56.28 56.68 57.28 56.6 56.6 56.7
31/07/2019 23:14:46 43.82 44.24 44.24 43.8 43.8 43.8 56.7 56.62 57.28 56.6 56.6 56.7
31/07/2019 23:14:47 43.63 43.98 44.24 43.8 43.8 43.8 56.3 56.81 57.28 56.6 56.6 56.7
31/07/2019 23:14:48 43.98 44.09 44.24 43.8 43.8 43.8 56.52 56.65 57.28 56.6 56.6 56.7
31/07/2019 23:14:49 44.45 44.36 44.36 43.8 43.8 43.8 56.89 56.87 57.28 56.6 56.6 56.7
31/07/2019 23:14:50 43.83 44.37 44.37 43.8 43.8 43.8 56.92 56.99 57.28 56.6 56.6 56.7
31/07/2019 23:14:51 44.17 44.23 44.37 43.8 43.8 43.8 56.09 56.83 57.28 56.6 56.6 56.7
31/07/2019 23:14:52 44.61 44.5 44.5 43.8 43.8 43.8 56.92 56.85 57.28 56.6 56.6 56.7
31/07/2019 23:14:53 43.82 44.45 44.5 43.8 43.8 43.8 56.26 56.8 57.13 56.6 56.6 56.7
31/07/2019 23:14:54 43.36 44.21 44.5 43.8 43.8 43.8 56.38 56.6 57.13 56.6 56.6 56.7
31/07/2019 23:14:55 43.41 43.79 44.5 43.8 43.8 43.8 56.36 56.67 57.13 56.6 56.6 56.7
31/07/2019 23:14:56 43.74 43.69 44.5 43.8 43.8 43.8 56.27 56.51 57.13 56.6 56.6 56.7
31/07/2019 23:14:57 44.05 43.97 44.5 43.8 43.8 43.8 55.99 56.38 57.13 56.6 56.6 56.7
31/07/2019 23:14:58 43.86 44.03 44.5 43.8 43.8 43.8 56.93 56.91 57.13 56.6 56.6 56.7
31/07/2019 23:14:59 43.75 43.97 44.5 43.8 43.8 43.8 57.06 56.92 57.13 56.6 56.6 56.7
31/07/2019 23:15:00 43.82 44.03 44.5 43.8 43.8 43.8 55.62 56.85 57.13 56.6 56.6 56.7
31/07/2019 23:15:01 43.49 44 44.5 43.8 43.8 43.8 56.97 56.98 57.13 56.6 56.6 56.7
31/07/2019 23:15:02 43.64 43.76 44.5 43.8 43.8 43.8 56.33 56.69 57.13 56.6 56.6 56.7
31/07/2019 23:15:03 43.73 43.92 44.5 43.8 43.8 43.8 56.44 56.79 57.13 56.6 56.6 56.7
31/07/2019 23:15:04 43.72 43.9 44.5 43.8 43.8 43.8 56.09 56.33 56.99 56.6 56.6 56.7
31/07/2019 23:15:05 44.13 44.06 44.5 43.8 43.8 43.8 55.86 56.19 56.99 56.6 56.6 56.7
31/07/2019 23:15:06 43.21 43.99 44.5 43.8 43.8 43.8 56.27 56.27 56.99 56.6 56.6 56.7
31/07/2019 23:15:07 43.09 43.7 44.5 43.8 43.8 43.8 57.59 57.42 57.42 56.6 56.6 56.7
31/07/2019 23:15:08 43.38 43.62 44.5 43.8 43.8 43.8 56.34 57.03 57.42 56.6 56.6 56.7
31/07/2019 23:15:09 43.84 43.85 44.5 43.8 43.8 43.8 56.15 56.68 57.42 56.6 56.6 56.7
31/07/2019 23:15:10 43.5 43.74 44.5 43.8 43.8 43.8 56.47 56.66 57.42 56.6 56.6 56.7
31/07/2019 23:15:11 43.43 43.76 44.5 43.8 43.8 43.8 56.23 56.62 57.42 56.6 56.6 56.7
31/07/2019 23:15:12 43.77 43.77 44.5 43.8 43.8 43.8 56.37 56.45 57.42 56.6 56.6 56.7
31/07/2019 23:15:13 43.54 43.75 44.5 43.8 43.8 43.8 56.03 56.41 57.42 56.6 56.6 56.6
31/07/2019 23:15:14 43.86 43.88 44.5 43.8 43.8 43.8 56.56 56.53 57.42 56.6 56.6 56.7
31/07/2019 23:15:15 44.05 44.05 44.5 43.8 43.8 43.8 57.24 57.03 57.42 56.6 56.6 56.7
31/07/2019 23:15:16 43.61 44.16 44.5 43.8 43.8 43.8 56.14 57.08 57.42 56.6 56.6 56.7
31/07/2019 23:15:17 43.98 43.93 44.5 43.8 43.8 43.8 56.42 56.58 57.42 56.6 56.6 56.7
31/07/2019 23:15:18 43.27 43.9 44.5 43.8 43.8 43.8 56.45 56.61 57.42 56.6 56.6 56.7
31/07/2019 23:15:19 43.11 43.58 44.5 43.8 43.8 43.8 56.51 56.85 57.42 56.6 56.6 56.7
31/07/2019 23:15:20 43.88 43.74 44.5 43.8 43.8 43.8 56.85 56.8 57.42 56.6 56.6 56.7
31/07/2019 23:15:21 43.74 44 44.5 43.8 43.8 43.8 55.99 56.85 57.42 56.6 56.6 56.7
31/07/2019 23:15:22 44.24 44.26 44.45 43.8 43.8 43.8 56.67 56.68 57.42 56.6 56.6 56.7
31/07/2019 23:15:23 43.56 43.97 44.26 43.8 43.8 43.8 56.52 57.02 57.42 56.6 56.6 56.7
31/07/2019 23:15:24 43.98 44.03 44.26 43.8 43.8 43.8 55.99 56.38 57.42 56.6 56.6 56.7
31/07/2019 23:15:25 43.81 44.04 44.26 43.8 43.8 43.8 55.86 56.28 57.42 56.6 56.6 56.6
31/07/2019 23:15:26 44.38 44.26 44.26 43.8 43.8 43.8 56.98 56.83 57.42 56.6 56.6 56.6
31/07/2019 23:15:27 43.87 44.29 44.29 43.8 43.8 43.8 56.13 56.75 57.42 56.6 56.6 56.6
31/07/2019 23:15:28 43.72 44.03 44.29 43.8 43.8 43.8 57.07 57.24 57.42 56.6 56.6 56.6
31/07/2019 23:15:29 43.84 44.17 44.29 43.8 43.8 43.8 56.81 57.1 57.42 56.6 56.6 56.6
31/07/2019 23:15:30 43.7 43.96 44.29 43.8 43.8 43.8 56.18 57.02 57.42 56.6 56.6 56.6
31/07/2019 23:15:31 43.53 43.88 44.29 43.8 43.8 43.8 57.04 56.82 57.42 56.6 56.6 56.6
31/07/2019 23:15:32 43.78 44.06 44.29 43.8 43.8 43.8 56.24 56.8 57.42 56.6 56.6 56.6
31/07/2019 23:15:33 43.69 43.73 44.29 43.8 43.8 43.8 56.41 56.67 57.42 56.6 56.6 56.6
31/07/2019 23:15:34 43.75 43.83 44.29 43.8 43.8 43.8 56.58 56.68 57.42 56.6 56.6 56.6
31/07/2019 23:15:35 43.32 43.86 44.29 43.8 43.8 43.8 56.38 56.7 57.42 56.6 56.6 56.6
31/07/2019 23:15:36 43.89 43.99 44.29 43.8 43.8 43.8 56.09 56.58 57.42 56.6 56.6 56.6
31/07/2019 23:15:37 43.99 44 44.29 43.8 43.8 43.8 56.73 56.63 57.24 56.6 56.6 56.6
31/07/2019 23:15:38 43.88 44.24 44.29 43.8 43.8 43.8 56.81 56.78 57.24 56.6 56.6 56.6
31/07/2019 23:15:39 43.74 44.07 44.29 43.8 43.8 43.8 56.04 56.73 57.24 56.6 56.6 56.6
31/07/2019 23:15:40 43.98 43.98 44.29 43.8 43.8 43.8 57.4 57.26 57.26 56.6 56.6 56.6
31/07/2019 23:15:41 43.72 43.92 44.29 43.8 43.8 43.8 56.76 57.1 57.26 56.6 56.6 56.6
31/07/2019 23:15:42 43.61 43.89 44.29 43.8 43.8 43.8 56.12 56.95 57.26 56.6 56.6 56.6
31/07/2019 23:15:43 43.92 44.07 44.29 43.8 43.8 43.8 56.13 56.67 57.26 56.6 56.6 56.6
31/07/2019 23:15:44 43.99 43.98 44.29 43.8 43.8 43.8 56.24 56.39 57.26 56.6 56.6 56.6
31/07/2019 23:15:45 43.65 44.09 44.29 43.8 43.8 43.8 56.56 56.74 57.26 56.6 56.6 56.6
31/07/2019 23:15:46 43.93 43.93 44.29 43.8 43.8 43.8 56.36 56.6 57.26 56.6 56.6 56.6
31/07/2019 23:15:47 44.06 44.14 44.29 43.8 43.8 43.8 56.82 56.76 57.26 56.6 56.6 56.6
31/07/2019 23:15:48 44.26 44.25 44.29 43.8 43.8 43.8 56.39 56.77 57.26 56.6 56.6 56.6
31/07/2019 23:15:49 43.34 44.35 44.35 43.8 43.8 43.8 56.34 56.65 57.26 56.6 56.6 56.6
31/07/2019 23:15:50 43.55 43.79 44.35 43.8 43.8 43.8 56.91 56.9 57.26 56.6 56.6 56.6
31/07/2019 23:15:51 44.22 44.09 44.35 43.8 43.8 43.8 56.84 57.26 57.26 56.6 56.6 56.6
31/07/2019 23:15:52 44.05 44.14 44.35 43.8 43.8 43.8 55.83 56.83 57.26 56.6 56.6 56.6
31/07/2019 23:15:53 44.11 44.41 44.41 43.8 43.8 43.8 56.74 56.58 57.26 56.6 56.6 56.6
31/07/2019 23:15:54 44.26 44.33 44.41 43.8 43.8 43.8 57.11 56.98 57.26 56.6 56.6 56.6
31/07/2019 23:15:55 43.93 44.18 44.41 43.8 43.8 43.8 57.05 57.12 57.26 56.6 56.6 56.6
31/07/2019 23:15:56 43.8 44.14 44.41 43.8 43.8 43.8 57 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:15:57 43.39 44.01 44.41 43.8 43.8 43.8 56.81 57.28 57.4 56.6 56.6 56.6
31/07/2019 23:15:58 43.79 43.94 44.41 43.8 43.8 43.8 56.63 57.11 57.4 56.6 56.6 56.6
31/07/2019 23:15:59 43.93 43.85 44.41 43.8 43.8 43.8 56.23 56.71 57.4 56.6 56.6 56.6
31/07/2019 23:16:00 42.72 43.85 44.41 43.8 43.8 43.8 56.26 56.65 57.4 56.6 56.6 56.6
31/07/2019 23:16:01 44.43 44.1 44.41 43.8 43.8 43.8 56.22 56.3 57.4 56.6 56.6 56.6
31/07/2019 23:16:02 44.18 44.33 44.41 43.8 43.8 43.8 55.88 56.48 57.4 56.6 56.6 56.6
31/07/2019 23:16:03 44.05 44.46 44.46 43.8 43.8 43.8 56.82 56.81 57.4 56.6 56.6 56.6
31/07/2019 23:16:04 44.34 44.51 44.51 43.8 43.8 43.8 56.48 56.8 57.4 56.6 56.6 56.6
31/07/2019 23:16:05 44.45 44.53 44.53 43.8 43.8 43.8 56.47 56.63 57.4 56.6 56.6 56.6
31/07/2019 23:16:06 42.5 44.3 44.53 43.8 43.8 43.8 56.86 56.75 57.4 56.6 56.6 56.6
31/07/2019 23:16:07 43.81 43.74 44.53 43.8 43.8 43.8 56.12 56.88 57.4 56.6 56.6 56.6
31/07/2019 23:16:08 43.54 43.83 44.53 43.8 43.8 43.8 56.16 56.65 57.4 56.6 56.6 56.6
31/07/2019 23:16:09 43.92 43.92 44.53 43.8 43.8 43.8 56.04 56.32 57.4 56.6 56.6 56.6
31/07/2019 23:16:10 43.51 43.77 44.53 43.8 43.8 43.8 56.07 56.27 57.4 56.6 56.6 56.6
31/07/2019 23:16:11 44.23 44.13 44.53 43.8 43.8 43.8 57.12 56.86 57.4 56.6 56.6 56.6
31/07/2019 23:16:12 43.83 44.06 44.53 43.8 43.8 43.8 57.49 57.37 57.4 56.6 56.6 56.6
31/07/2019 23:16:13 43.78 44.11 44.53 43.8 43.8 43.8 57.02 57.45 57.45 56.6 56.6 56.6
31/07/2019 23:16:14 43.22 43.86 44.53 43.8 43.8 43.8 56.48 57.18 57.45 56.6 56.6 56.6
31/07/2019 23:16:15 43.91 43.87 44.53 43.8 43.8 43.8 56.03 56.77 57.45 56.6 56.6 56.6
31/07/2019 23:16:16 43.63 43.93 44.53 43.8 43.8 43.8 56.7 57.02 57.45 56.6 56.6 56.6
31/07/2019 23:16:17 43.49 43.76 44.53 43.8 43.8 43.8 56.19 56.64 57.45 56.6 56.6 56.6
31/07/2019 23:16:18 43.67 43.96 44.53 43.8 43.8 43.8 57.5 57.16 57.45 56.6 56.6 56.6
31/07/2019 23:16:19 44.05 43.95 44.53 43.8 43.8 43.8 57.26 57.32 57.45 56.6 56.6 56.6
31/07/2019 23:16:20 44.05 44.41 44.53 43.8 43.8 43.8 57.06 57.38 57.45 56.6 56.6 56.6
31/07/2019 23:16:21 43.57 43.98 44.53 43.8 43.8 43.8 56.92 57.23 57.45 56.6 56.6 56.6
31/07/2019 23:16:22 44.07 44.1 44.53 43.8 43.8 43.8 56.48 57 57.45 56.6 56.6 56.6
31/07/2019 23:16:23 43.97 44.08 44.53 43.8 43.8 43.8 56.78 57.04 57.45 56.6 56.6 56.6
31/07/2019 23:16:24 43.13 44.17 44.53 43.8 43.8 43.8 56.86 56.95 57.45 56.6 56.6 56.6
31/07/2019 23:16:25 44.07 43.92 44.53 43.8 43.8 43.8 56.61 56.91 57.45 56.6 56.6 56.6
31/07/2019 23:16:26 43.57 43.93 44.53 43.8 43.8 43.8 56.86 56.95 57.45 56.6 56.6 56.6
31/07/2019 23:16:27 43.39 44.02 44.53 43.8 43.8 43.8 56.78 57.14 57.45 56.6 56.6 56.6
31/07/2019 23:16:28 43.56 43.62 44.53 43.8 43.8 43.8 55.83 56.7 57.45 56.6 56.6 56.6
31/07/2019 23:16:29 43.86 43.84 44.53 43.8 43.8 43.8 56.58 56.7 57.45 56.6 56.6 56.6
31/07/2019 23:16:30 43.4 43.8 44.53 43.8 43.8 43.8 57.12 56.96 57.45 56.6 56.6 56.6
31/07/2019 23:16:31 43.85 43.86 44.53 43.8 43.8 43.8 56.54 57.13 57.45 56.6 56.6 56.6
31/07/2019 23:16:32 43.88 44.18 44.53 43.8 43.8 43.8 55.91 56.67 57.45 56.6 56.6 56.6
31/07/2019 23:16:33 43.92 43.98 44.53 43.8 43.8 43.8 56.87 56.71 57.45 56.6 56.6 56.6
31/07/2019 23:16:34 43.59 44.1 44.53 43.8 43.8 43.8 56.97 57.16 57.45 56.6 56.6 56.6
31/07/2019 23:16:35 44.39 44.26 44.41 43.8 43.8 43.8 56.39 56.84 57.45 56.6 56.6 56.6
31/07/2019 23:16:36 43.9 44.25 44.41 43.8 43.8 43.8 56.34 56.6 57.45 56.6 56.6 56.6
31/07/2019 23:16:37 43.98 44.19 44.41 43.8 43.8 43.8 56.69 56.72 57.45 56.6 56.6 56.6
31/07/2019 23:16:38 43.43 43.99 44.41 43.8 43.8 43.8 57.3 57.14 57.45 56.6 56.6 56.6
31/07/2019 23:16:39 43.42 43.8 44.41 43.8 43.8 43.8 56.64 57.11 57.45 56.6 56.6 56.6
31/07/2019 23:16:40 43.7 43.76 44.41 43.8 43.8 43.8 56.26 56.96 57.45 56.6 56.6 56.6
31/07/2019 23:16:41 43.95 44.08 44.41 43.8 43.8 43.8 57.15 57.17 57.45 56.6 56.6 56.6
31/07/2019 23:16:42 43.86 43.95 44.41 43.8 43.8 43.8 57.08 57.38 57.45 56.6 56.6 56.6
31/07/2019 23:16:43 43.97 44.08 44.41 43.8 43.8 43.8 56.78 57.11 57.38 56.6 56.6 56.6
31/07/2019 23:16:44 44.03 44.21 44.41 43.8 43.8 43.8 56.83 57.09 57.38 56.6 56.6 56.6
31/07/2019 23:16:45 43.83 44.15 44.41 43.8 43.8 43.8 56.7 56.9 57.38 56.6 56.6 56.6
31/07/2019 23:16:46 43.83 44.22 44.41 43.8 43.8 43.8 56.5 56.84 57.38 56.6 56.6 56.6
31/07/2019 23:16:47 44.42 44.37 44.41 43.8 43.8 43.8 56.81 56.9 57.38 56.6 56.6 56.6
31/07/2019 23:16:48 43.55 44.27 44.41 43.8 43.8 43.8 56.77 56.99 57.38 56.6 56.6 56.6
31/07/2019 23:16:49 44.34 44.26 44.41 43.8 43.8 43.8 56.92 57.19 57.38 56.6 56.6 56.6
31/07/2019 23:16:50 44.15 44.48 44.48 43.8 43.8 43.8 56.96 56.97 57.38 56.6 56.6 56.6
31/07/2019 23:16:51 44.14 44.28 44.48 43.8 43.8 43.8 56.33 57.04 57.38 56.6 56.6 56.6
31/07/2019 23:16:52 44.05 44.26 44.48 43.8 43.8 43.8 56.8 56.87 57.38 56.6 56.6 56.6
31/07/2019 23:16:53 43.85 44.16 44.48 43.8 43.8 43.8 57.21 57.12 57.38 56.6 56.6 56.6
31/07/2019 23:16:54 43.85 44.22 44.48 43.8 43.8 43.8 56.05 57.05 57.38 56.6 56.6 56.6
31/07/2019 23:16:55 43.79 44.08 44.48 43.8 43.8 43.8 57.49 57.22 57.38 56.6 56.6 56.6
31/07/2019 23:16:56 43.98 44.04 44.48 43.8 43.8 43.8 57.13 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:16:57 43.11 44.1 44.48 43.8 43.8 43.8 56.57 57.14 57.41 56.6 56.6 56.6
31/07/2019 23:16:58 43.56 43.61 44.48 43.8 43.8 43.8 56.86 57 57.41 56.6 56.6 56.6
31/07/2019 23:16:59 44.09 44.02 44.48 43.8 43.8 43.8 56.85 57.05 57.41 56.6 56.6 56.6
31/07/2019 23:17:00 43.64 43.87 44.48 43.8 43.8 43.8 55.96 56.9 57.41 56.6 56.6 56.6
31/07/2019 23:17:01 43.65 43.91 44.48 43.8 43.8 43.8 56.56 56.67 57.41 56.6 56.6 56.6
31/07/2019 23:17:02 43.23 43.69 44.48 43.8 43.8 43.8 56.75 56.89 57.41 56.6 56.6 56.6
31/07/2019 23:17:03 44.02 43.9 44.48 43.8 43.8 43.8 57.62 57.36 57.41 56.6 56.6 56.6
31/07/2019 23:17:04 43.1 43.97 44.48 43.8 43.8 43.8 56.87 57.35 57.41 56.6 56.6 56.6
31/07/2019 23:17:05 44.16 43.95 44.48 43.8 43.8 43.8 56.5 57.22 57.41 56.6 56.6 56.6
31/07/2019 23:17:06 43.79 44 44.48 43.8 43.8 43.8 56.31 56.84 57.41 56.6 56.6 56.6
31/07/2019 23:17:07 43 43.79 44.48 43.8 43.8 43.8 56.48 56.54 57.41 56.6 56.6 56.6
31/07/2019 23:17:08 43.76 43.79 44.48 43.8 43.8 43.8 55.91 56.66 57.41 56.6 56.6 56.6
31/07/2019 23:17:09 43.72 43.79 44.48 43.8 43.8 43.8 56.85 56.68 57.41 56.6 56.6 56.6
31/07/2019 23:17:10 43.82 43.93 44.48 43.8 43.8 43.8 57.23 57.13 57.41 56.6 56.6 56.6
31/07/2019 23:17:11 43.25 43.88 44.48 43.8 43.8 43.8 56.42 57.07 57.41 56.6 56.6 56.6
31/07/2019 23:17:12 43.31 43.53 44.48 43.8 43.8 43.8 56.47 56.81 57.41 56.6 56.6 56.6
31/07/2019 23:17:13 43.16 43.51 44.48 43.8 43.8 43.8 56.65 56.93 57.41 56.6 56.6 56.6
31/07/2019 23:17:14 43.66 43.57 44.48 43.8 43.8 43.8 56.9 56.89 57.41 56.6 56.6 56.6
31/07/2019 23:17:15 43.77 43.74 44.48 43.8 43.8 43.8 56.41 56.79 57.41 56.6 56.6 56.6
31/07/2019 23:17:16 43.4 43.93 44.48 43.8 43.8 43.8 56 56.68 57.41 56.6 56.6 56.6
31/07/2019 23:17:17 43.59 43.79 44.48 43.8 43.8 43.8 56.65 56.83 57.41 56.6 56.6 56.6
31/07/2019 23:17:18 43.91 43.85 44.48 43.8 43.8 43.8 56.89 56.85 57.41 56.6 56.6 56.6
31/07/2019 23:17:19 43.91 44.03 44.48 43.8 43.8 43.8 57.17 57.14 57.41 56.6 56.6 56.6
31/07/2019 23:17:20 44.07 44.11 44.28 43.8 43.8 43.8 56.16 57.1 57.41 56.6 56.6 56.6
31/07/2019 23:17:21 44.11 44.2 44.26 43.8 43.8 43.8 57.32 57.22 57.41 56.6 56.6 56.6
31/07/2019 23:17:22 43.58 44.14 44.22 43.8 43.8 43.8 56.53 57.01 57.41 56.6 56.6 56.6
31/07/2019 23:17:23 44.28 44.23 44.23 43.8 43.8 43.8 57.03 57.16 57.41 56.6 56.6 56.6
31/07/2019 23:17:24 43.02 44.08 44.23 43.8 43.8 43.8 56.65 57.02 57.41 56.6 56.6 56.6
31/07/2019 23:17:25 43.75 43.76 44.23 43.8 43.8 43.8 56.32 57.1 57.41 56.6 56.6 56.6
31/07/2019 23:17:26 44.37 44.13 44.23 43.8 43.8 43.8 57.13 57.1 57.36 56.6 56.6 56.6
31/07/2019 23:17:27 43.82 44.26 44.26 43.8 43.8 43.8 57.11 57.42 57.42 56.6 56.6 56.6
31/07/2019 23:17:28 43.75 44.06 44.26 43.8 43.8 43.8 56.4 56.91 57.42 56.6 56.6 56.6
31/07/2019 23:17:29 43.28 43.82 44.26 43.8 43.8 43.8 56.29 56.72 57.42 56.6 56.6 56.6
31/07/2019 23:17:30 43.68 43.83 44.26 43.8 43.8 43.8 56.32 56.47 57.42 56.6 56.6 56.6
31/07/2019 23:17:31 43.95 43.91 44.26 43.8 43.8 43.8 57.53 57.47 57.47 56.6 56.6 56.6
31/07/2019 23:17:32 43.69 43.94 44.26 43.8 43.8 43.8 57 57.23 57.47 56.6 56.6 56.6
31/07/2019 23:17:33 43.78 44.06 44.26 43.8 43.8 43.8 56.18 57.07 57.47 56.6 56.6 56.6
31/07/2019 23:17:34 43.8 43.92 44.26 43.8 43.8 43.8 56.33 56.59 57.47 56.6 56.6 56.6
31/07/2019 23:17:35 43.46 43.93 44.26 43.8 43.8 43.8 57.23 57.07 57.47 56.6 56.6 56.6
31/07/2019 23:17:36 43.18 43.64 44.26 43.8 43.8 43.8 55.99 57.08 57.47 56.6 56.6 56.6
31/07/2019 23:17:37 43.23 43.68 44.26 43.8 43.8 43.8 56.16 56.59 57.47 56.6 56.6 56.6
31/07/2019 23:17:38 44.43 44.07 44.26 43.8 43.8 43.8 56.87 56.83 57.47 56.6 56.6 56.6
31/07/2019 23:17:39 43.59 44.07 44.26 43.8 43.8 43.8 56.63 56.92 57.47 56.6 56.6 56.6
31/07/2019 23:17:40 43.67 43.89 44.26 43.8 43.8 43.8 56.9 56.89 57.47 56.6 56.6 56.6
31/07/2019 23:17:41 44.26 44.11 44.26 43.8 43.8 43.8 56.16 56.76 57.47 56.6 56.6 56.6
31/07/2019 23:17:42 42.77 44.1 44.26 43.8 43.8 43.8 56.29 56.48 57.47 56.6 56.6 56.6
31/07/2019 23:17:43 44.09 43.92 44.26 43.8 43.8 43.8 56.93 57.08 57.47 56.6 56.6 56.6
31/07/2019 23:17:44 43.81 44.09 44.26 43.8 43.8 43.8 56.61 56.82 57.47 56.6 56.6 56.6
31/07/2019 23:17:45 43.71 43.89 44.26 43.8 43.8 43.8 56.66 56.75 57.47 56.6 56.6 56.6
31/07/2019 23:17:46 43.85 44.02 44.26 43.8 43.8 43.8 56.42 56.78 57.47 56.6 56.6 56.6
31/07/2019 23:17:47 43.43 43.91 44.26 43.8 43.8 43.8 56.97 56.86 57.47 56.6 56.6 56.6
31/07/2019 23:17:48 43.77 43.85 44.26 43.8 43.8 43.8 56.52 56.87 57.47 56.6 56.6 56.6
31/07/2019 23:17:49 43.44 43.87 44.26 43.8 43.8 43.8 57.08 57.03 57.47 56.6 56.6 56.6
31/07/2019 23:17:50 43.3 43.68 44.26 43.8 43.8 43.8 56.6 57.11 57.47 56.6 56.6 56.6
31/07/2019 23:17:51 43.48 43.67 44.26 43.8 43.8 43.8 56.78 56.94 57.47 56.6 56.6 56.6
31/07/2019 23:17:52 43.99 43.85 44.26 43.8 43.8 43.8 56.75 57.02 57.47 56.6 56.6 56.6
31/07/2019 23:17:53 43.92 43.97 44.26 43.8 43.8 43.8 56.61 56.86 57.47 56.6 56.6 56.6
31/07/2019 23:17:54 44.3 44.29 44.29 43.8 43.8 43.8 56.75 56.83 57.47 56.6 56.6 56.6
31/07/2019 23:17:55 44.11 44.17 44.29 43.8 43.8 43.8 56.04 56.86 57.47 56.6 56.6 56.6
31/07/2019 23:17:56 43.79 44.32 44.32 43.8 43.8 43.8 55.84 56.52 57.47 56.6 56.6 56.6
31/07/2019 23:17:57 43.4 43.93 44.32 43.8 43.8 43.8 56.44 56.54 57.47 56.6 56.6 56.6
31/07/2019 23:17:58 43.71 43.69 44.32 43.8 43.8 43.8 55.91 56.25 57.47 56.6 56.6 56.6
31/07/2019 23:17:59 43.95 44.08 44.32 43.8 43.8 43.8 56.7 56.59 57.47 56.6 56.6 56.6
31/07/2019 23:18:00 44.15 44.17 44.32 43.8 43.8 43.8 55.9 56.72 57.47 56.6 56.6 56.6
31/07/2019 23:18:01 44.37 44.39 44.39 43.8 43.8 43.8 56.98 56.69 57.23 56.6 56.6 56.6
31/07/2019 23:18:02 43.82 44.52 44.52 43.8 43.8 43.8 56.34 56.64 57.11 56.6 56.6 56.6
31/07/2019 23:18:03 43.83 44.14 44.52 43.8 43.8 43.8 55.77 56.47 57.11 56.6 56.6 56.6
31/07/2019 23:18:04 43.86 44.13 44.52 43.8 43.8 43.8 56.88 56.75 57.11 56.6 56.6 56.6
31/07/2019 23:18:05 43.95 44.11 44.52 43.8 43.8 43.8 56.26 56.71 57.11 56.6 56.6 56.6
31/07/2019 23:18:06 43.5 43.9 44.52 43.8 43.8 43.8 56.64 56.73 57.11 56.6 56.6 56.6
31/07/2019 23:18:07 43.49 43.79 44.52 43.8 43.8 43.8 56.5 56.73 57.11 56.6 56.6 56.6
31/07/2019 23:18:08 43.63 43.8 44.52 43.8 43.8 43.8 56.51 56.95 57.11 56.6 56.6 56.6
31/07/2019 23:18:09 43.21 43.69 44.52 43.8 43.8 43.8 56.83 56.82 57.11 56.6 56.6 56.6
31/07/2019 23:18:10 44.28 44.07 44.52 43.8 43.8 43.8 56.54 56.92 57.11 56.6 56.6 56.6
31/07/2019 23:18:11 44 44.05 44.52 43.8 43.8 43.8 55.9 56.73 57.11 56.6 56.6 56.6
31/07/2019 23:18:12 43.71 44.18 44.52 43.8 43.8 43.8 56.51 56.49 57.11 56.6 56.6 56.6
31/07/2019 23:18:13 43.35 43.88 44.52 43.8 43.8 43.8 56.6 56.79 57.11 56.6 56.6 56.6
31/07/2019 23:18:14 43.91 43.89 44.52 43.8 43.8 43.8 56.41 56.76 57.11 56.6 56.6 56.6
31/07/2019 23:18:15 43.65 43.94 44.52 43.8 43.8 43.8 56.41 56.53 57.11 56.6 56.6 56.6
31/07/2019 23:18:16 43.4 43.86 44.52 43.8 43.8 43.8 56.1 56.5 57.11 56.6 56.6 56.6
31/07/2019 23:18:17 43.79 43.84 44.52 43.8 43.8 43.8 55.89 56.51 57.11 56.6 56.6 56.6
31/07/2019 23:18:18 44.23 44.1 44.52 43.8 43.8 43.8 56.55 56.35 57.11 56.6 56.6 56.6
31/07/2019 23:18:19 44.04 44.36 44.52 43.8 43.8 43.8 56.64 56.63 57.11 56.6 56.6 56.6
31/07/2019 23:18:20 44.12 44.24 44.52 43.8 43.8 43.8 56.79 56.84 57.02 56.6 56.6 56.6
31/07/2019 23:18:21 44.22 44.29 44.52 43.8 43.8 43.8 56.98 57.01 57.02 56.6 56.6 56.6
31/07/2019 23:18:22 44.33 44.49 44.52 43.8 43.8 43.8 57.33 57.58 57.58 56.6 56.6 56.6
31/07/2019 23:18:23 44.24 44.38 44.52 43.8 43.8 43.8 56.76 57.16 57.58 56.6 56.6 56.6
31/07/2019 23:18:24 43.66 44.33 44.52 43.8 43.8 43.8 56.53 57.15 57.58 56.6 56.6 56.6
31/07/2019 23:18:25 43.55 44.05 44.52 43.8 43.8 43.8 56.44 56.68 57.58 56.6 56.6 56.6
31/07/2019 23:18:26 44.06 43.97 44.52 43.8 43.8 43.8 57.29 57.25 57.58 56.6 56.6 56.6
31/07/2019 23:18:27 43.34 43.99 44.52 43.8 43.8 43.8 56.58 57.24 57.58 56.6 56.6 56.6
31/07/2019 23:18:28 43.93 43.86 44.52 43.8 43.8 43.8 56.68 57.01 57.58 56.6 56.6 56.6
31/07/2019 23:18:29 44.27 44.21 44.52 43.8 43.8 43.8 57.06 57.12 57.58 56.6 56.6 56.6
31/07/2019 23:18:30 43.8 44.33 44.52 43.8 43.8 43.8 57.16 57.25 57.58 56.6 56.6 56.6
31/07/2019 23:18:31 43.68 44.02 44.52 43.8 43.8 43.8 56.71 57.12 57.58 56.6 56.6 56.6
31/07/2019 23:18:32 44.27 44.28 44.49 43.8 43.8 43.8 56.4 57.02 57.58 56.6 56.6 56.6
31/07/2019 23:18:33 43.84 44.36 44.49 43.8 43.8 43.8 57.09 57.04 57.58 56.6 56.6 56.6
31/07/2019 23:18:34 43.33 43.84 44.49 43.8 43.8 43.8 56.11 57.01 57.58 56.6 56.6 56.6
31/07/2019 23:18:35 43.16 43.72 44.49 43.8 43.8 43.8 56.97 57.03 57.58 56.6 56.6 56.6
31/07/2019 23:18:36 43.9 43.87 44.49 43.8 43.8 43.8 56.31 56.84 57.58 56.6 56.6 56.6
31/07/2019 23:18:37 43.11 43.7 44.49 43.8 43.8 43.8 57.14 57.06 57.58 56.6 56.6 56.6
31/07/2019 23:18:38 43.89 43.83 44.49 43.8 43.8 43.8 56.24 57.16 57.58 56.6 56.6 56.6
31/07/2019 23:18:39 43.59 43.89 44.49 43.8 43.8 43.8 56.61 57.02 57.58 56.6 56.6 56.6
31/07/2019 23:18:40 43.81 43.93 44.49 43.8 43.8 43.8 56.96 56.9 57.58 56.6 56.6 56.6
31/07/2019 23:18:41 43.88 43.92 44.49 43.8 43.8 43.8 56.43 57.04 57.58 56.6 56.6 56.6
31/07/2019 23:18:42 43.48 43.83 44.49 43.8 43.8 43.8 56.15 56.66 57.58 56.6 56.6 56.6
31/07/2019 23:18:43 44.1 43.97 44.49 43.8 43.8 43.8 56.83 56.83 57.58 56.6 56.6 56.6
31/07/2019 23:18:44 43.15 43.94 44.49 43.8 43.8 43.8 55.87 56.72 57.58 56.6 56.6 56.6
31/07/2019 23:18:45 43.87 43.82 44.49 43.8 43.8 43.8 56.91 56.67 57.58 56.6 56.6 56.6
31/07/2019 23:18:46 43.31 43.79 44.49 43.8 43.8 43.8 56.05 56.69 57.58 56.6 56.6 56.6
31/07/2019 23:18:47 44.14 43.96 44.49 43.8 43.8 43.8 56.39 56.59 57.58 56.6 56.6 56.6
31/07/2019 23:18:48 43.42 44.01 44.49 43.8 43.8 43.8 56.35 56.59 57.58 56.6 56.6 56.6
31/07/2019 23:18:49 43.87 44.02 44.49 43.8 43.8 43.8 57.12 57.1 57.58 56.6 56.6 56.6
31/07/2019 23:18:50 44.05 44.04 44.49 43.8 43.8 43.8 56.39 56.98 57.58 56.6 56.6 56.6
31/07/2019 23:18:51 43.31 44.05 44.49 43.8 43.8 43.8 56.71 56.86 57.58 56.6 56.6 56.6
31/07/2019 23:18:52 43.64 43.72 44.38 43.8 43.8 43.8 56.43 56.88 57.25 56.6 56.6 56.6
31/07/2019 23:18:53 43.11 43.77 44.36 43.8 43.8 43.8 56.92 56.96 57.25 56.6 56.6 56.6
31/07/2019 23:18:54 43.1 43.47 44.36 43.8 43.8 43.8 55.8 56.85 57.25 56.6 56.6 56.6
31/07/2019 23:18:55 44.23 43.83 44.36 43.8 43.8 43.8 56.69 56.77 57.25 56.6 56.6 56.6
31/07/2019 23:18:56 43.61 43.93 44.36 43.8 43.8 43.8 57.47 57.14 57.25 56.6 56.6 56.6
31/07/2019 23:18:57 43.87 43.93 44.36 43.8 43.8 43.8 56.8 57.25 57.25 56.6 56.6 56.6
31/07/2019 23:18:58 43.63 43.95 44.36 43.8 43.8 43.8 57.1 57.35 57.35 56.6 56.6 56.6
31/07/2019 23:18:59 43.78 43.99 44.36 43.8 43.8 43.8 56.43 57.22 57.35 56.6 56.6 56.6
31/07/2019 23:19:00 43.78 43.89 44.36 43.8 43.8 43.8 56.71 56.8 57.35 56.6 56.6 56.6
31/07/2019 23:19:01 44.3 44.21 44.36 43.8 43.8 43.8 56.95 57.05 57.35 56.6 56.6 56.6
31/07/2019 23:19:02 43.89 44.32 44.36 43.8 43.8 43.8 56.87 57.08 57.35 56.6 56.6 56.6
31/07/2019 23:19:03 43.7 44.12 44.32 43.8 43.8 43.8 56.81 57.29 57.35 56.6 56.6 56.6
31/07/2019 23:19:04 44.05 44.25 44.32 43.8 43.8 43.8 55.99 56.93 57.35 56.6 56.6 56.6
31/07/2019 23:19:05 43.91 44.05 44.32 43.8 43.8 43.8 56.34 56.47 57.35 56.6 56.6 56.6
31/07/2019 23:19:06 43.62 43.99 44.32 43.8 43.8 43.8 56.15 56.44 57.35 56.6 56.6 56.6
31/07/2019 23:19:07 43.58 43.95 44.32 43.8 43.8 43.8 55.85 56.39 57.35 56.6 56.6 56.6
31/07/2019 23:19:08 43.54 43.74 44.32 43.8 43.8 43.8 56.79 56.68 57.35 56.6 56.6 56.6
31/07/2019 23:19:09 43.87 43.85 44.32 43.8 43.8 43.8 56.8 56.85 57.35 56.6 56.6 56.6
31/07/2019 23:19:10 43.5 43.89 44.32 43.8 43.8 43.8 56.3 56.76 57.35 56.6 56.6 56.6
31/07/2019 23:19:11 43.63 43.8 44.32 43.8 43.8 43.8 55.75 56.47 57.35 56.6 56.6 56.6
31/07/2019 23:19:12 43.62 44.07 44.32 43.8 43.8 43.8 56.57 56.41 57.35 56.6 56.6 56.6
31/07/2019 23:19:13 43.83 43.81 44.32 43.8 43.8 43.8 56.59 56.8 57.35 56.6 56.6 56.6
31/07/2019 23:19:14 43.32 43.81 44.32 43.8 43.8 43.8 57.29 57.18 57.35 56.6 56.6 56.6
31/07/2019 23:19:15 43.65 43.94 44.32 43.8 43.8 43.8 56.48 57.19 57.35 56.6 56.6 56.6
31/07/2019 23:19:16 44.24 44.03 44.32 43.8 43.8 43.8 56.83 56.95 57.35 56.6 56.6 56.6
31/07/2019 23:19:17 43.3 44.01 44.32 43.8 43.8 43.8 57.08 57.27 57.35 56.6 56.6 56.6
31/07/2019 23:19:18 43.76 43.87 44.32 43.8 43.8 43.8 56.27 56.91 57.35 56.6 56.6 56.6
31/07/2019 23:19:19 44.04 44.03 44.32 43.8 43.8 43.8 55.92 56.69 57.35 56.6 56.6 56.6
31/07/2019 23:19:20 43.52 43.94 44.32 43.8 43.8 43.8 56.36 56.42 57.35 56.6 56.6 56.6
31/07/2019 23:19:21 43.81 44.02 44.32 43.8 43.8 43.8 56.89 56.99 57.35 56.6 56.6 56.6
31/07/2019 23:19:22 43.86 43.89 44.32 43.8 43.8 43.8 56.61 56.91 57.35 56.6 56.6 56.6
31/07/2019 23:19:23 43.85 43.99 44.32 43.8 43.8 43.8 57.06 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:19:24 43.68 44.13 44.32 43.8 43.8 43.8 56.68 57.14 57.35 56.6 56.6 56.6
31/07/2019 23:19:25 44.01 43.98 44.32 43.8 43.8 43.8 56.28 56.66 57.35 56.6 56.6 56.6
31/07/2019 23:19:26 43.7 43.94 44.32 43.8 43.8 43.8 56.11 56.51 57.35 56.6 56.6 56.6
31/07/2019 23:19:27 43.51 43.91 44.32 43.8 43.8 43.8 56.41 56.56 57.35 56.6 56.6 56.6
31/07/2019 23:19:28 43.54 43.74 44.32 43.8 43.8 43.8 56.9 56.86 57.29 56.6 56.6 56.6
31/07/2019 23:19:29 44.02 44.03 44.32 43.8 43.8 43.8 56.67 56.92 57.29 56.6 56.6 56.6
31/07/2019 23:19:30 43.95 44.1 44.32 43.8 43.8 43.8 56.58 56.79 57.29 56.6 56.6 56.6
31/07/2019 23:19:31 44.17 44.29 44.32 43.8 43.8 43.8 56.4 56.74 57.29 56.6 56.6 56.6
31/07/2019 23:19:32 43.6 44.16 44.29 43.8 43.8 43.8 57.06 56.92 57.29 56.6 56.6 56.6
31/07/2019 23:19:33 43.7 43.93 44.29 43.8 43.8 43.8 56.78 56.93 57.27 56.6 56.6 56.6
31/07/2019 23:19:34 44.03 43.98 44.29 43.8 43.8 43.8 56.62 56.9 57.27 56.6 56.6 56.6
31/07/2019 23:19:35 44.12 44.14 44.29 43.8 43.8 43.8 56.82 57.17 57.27 56.6 56.6 56.6
31/07/2019 23:19:36 43.9 44.18 44.29 43.8 43.8 43.8 56.33 56.92 57.27 56.6 56.6 56.6
31/07/2019 23:19:37 43.95 44.15 44.29 43.8 43.8 43.8 57.57 57.32 57.32 56.6 56.6 56.6
31/07/2019 23:19:38 43.72 44.05 44.29 43.8 43.8 43.8 56.86 57.44 57.44 56.6 56.6 56.6
31/07/2019 23:19:39 43.52 43.85 44.29 43.8 43.8 43.8 56.82 57.12 57.44 56.6 56.6 56.6
31/07/2019 23:19:40 44.1 44 44.29 43.8 43.8 43.8 56.65 57.22 57.44 56.6 56.6 56.6
31/07/2019 23:19:41 43.88 44.26 44.29 43.8 43.8 43.8 56.93 56.99 57.44 56.6 56.6 56.6
31/07/2019 23:19:42 43.76 44.06 44.29 43.8 43.8 43.8 56.86 57.01 57.44 56.6 56.6 56.6
31/07/2019 23:19:43 43.27 43.82 44.29 43.8 43.8 43.8 56.67 57.07 57.44 56.6 56.6 56.6
31/07/2019 23:19:44 44.21 44.08 44.29 43.8 43.8 43.8 56.76 56.92 57.44 56.6 56.6 56.6
31/07/2019 23:19:45 44.32 44.26 44.29 43.8 43.8 43.8 55.98 56.77 57.44 56.6 56.6 56.6
31/07/2019 23:19:46 44.06 44.49 44.49 43.8 43.8 43.8 56.67 56.66 57.44 56.6 56.6 56.6
31/07/2019 23:19:47 43.67 44.18 44.49 43.8 43.8 43.8 56.62 56.67 57.44 56.6 56.6 56.6
31/07/2019 23:19:48 43.02 43.92 44.49 43.8 43.8 43.8 56.76 56.83 57.44 56.6 56.6 56.6
31/07/2019 23:19:49 43.07 43.49 44.49 43.8 43.8 43.8 56.55 57.04 57.44 56.6 56.6 56.6
31/07/2019 23:19:50 43.51 43.53 44.49 43.8 43.8 43.8 55.77 56.7 57.44 56.6 56.6 56.6
31/07/2019 23:19:51 43.79 43.76 44.49 43.8 43.8 43.8 56.02 56.36 57.44 56.6 56.6 56.6
31/07/2019 23:19:52 43.51 43.96 44.49 43.8 43.8 43.8 56.63 56.8 57.44 56.6 56.6 56.6
31/07/2019 23:19:53 42.84 43.61 44.49 43.8 43.8 43.8 56.2 56.66 57.44 56.6 56.6 56.6
31/07/2019 23:19:54 43.7 43.56 44.49 43.8 43.8 43.8 56.15 56.32 57.44 56.6 56.6 56.6
31/07/2019 23:19:55 43.65 43.66 44.49 43.8 43.8 43.8 56.79 56.63 57.44 56.6 56.6 56.6
31/07/2019 23:19:56 43.86 44.01 44.49 43.8 43.8 43.8 56.34 56.62 57.44 56.6 56.6 56.6
31/07/2019 23:19:57 43.54 43.86 44.49 43.8 43.8 43.8 57 57.05 57.44 56.6 56.6 56.6
31/07/2019 23:19:58 44.16 44.09 44.49 43.8 43.8 43.8 56.23 56.9 57.44 56.6 56.6 56.6
31/07/2019 23:19:59 43.5 44.06 44.49 43.8 43.8 43.8 56.19 56.66 57.44 56.6 56.6 56.6
31/07/2019 23:20:00 44.17 44.09 44.49 43.8 43.8 43.8 56.58 56.6 57.44 56.6 56.6 56.6
31/07/2019 23:20:01 43.56 44.14 44.49 43.8 43.8 43.8 57.27 57.1 57.44 56.6 56.6 56.6
31/07/2019 23:20:02 43.72 44.02 44.49 43.8 43.8 43.8 56.37 57.05 57.44 56.6 56.6 56.6
31/07/2019 23:20:03 44.22 44.04 44.49 43.8 43.8 43.8 56.48 56.89 57.44 56.6 56.6 56.6
31/07/2019 23:20:04 43.7 44.03 44.49 43.8 43.8 43.8 56.24 56.5 57.44 56.6 56.6 56.6
31/07/2019 23:20:05 43.75 44.01 44.49 43.8 43.8 43.8 56.83 56.92 57.44 56.6 56.6 56.6
31/07/2019 23:20:06 44.2 44.09 44.49 43.8 43.8 43.8 57.24 57.08 57.44 56.6 56.6 56.6
31/07/2019 23:20:07 43.32 44.11 44.49 43.8 43.8 43.8 56.58 57.07 57.44 56.6 56.6 56.6
31/07/2019 23:20:08 44.12 44 44.49 43.8 43.8 43.8 56.27 56.87 57.22 56.6 56.6 56.6
31/07/2019 23:20:09 43.66 44.07 44.49 43.8 43.8 43.8 56.25 56.62 57.22 56.6 56.6 56.6
31/07/2019 23:20:10 43.69 43.88 44.49 43.8 43.8 43.8 56.85 56.7 57.1 56.6 56.6 56.6
31/07/2019 23:20:11 44.03 44.08 44.49 43.8 43.8 43.8 56.03 56.78 57.1 56.6 56.6 56.6
31/07/2019 23:20:12 44.16 44.21 44.49 43.8 43.8 43.8 56.47 56.58 57.1 56.6 56.6 56.6
31/07/2019 23:20:13 44.2 44.34 44.49 43.8 43.8 43.8 55.98 56.4 57.1 56.6 56.6 56.6
31/07/2019 23:20:14 44.4 44.47 44.49 43.8 43.8 43.8 56.69 56.64 57.1 56.6 56.6 56.6
31/07/2019 23:20:15 43.81 44.34 44.49 43.8 43.8 43.8 56.08 56.82 57.1 56.6 56.6 56.6
31/07/2019 23:20:16 44.14 44.37 44.47 43.8 43.8 43.8 56.07 56.37 57.1 56.6 56.6 56.6
31/07/2019 23:20:17 43.89 44.25 44.47 43.8 43.8 43.8 56.58 56.66 57.1 56.6 56.6 56.6
31/07/2019 23:20:18 43.41 43.98 44.47 43.8 43.8 43.8 56.25 56.46 57.1 56.6 56.6 56.6
31/07/2019 23:20:19 43.51 43.82 44.47 43.8 43.8 43.8 56.68 56.8 57.1 56.6 56.6 56.6
31/07/2019 23:20:20 44.19 44 44.47 43.8 43.8 43.8 56.82 56.89 57.1 56.6 56.6 56.6
31/07/2019 23:20:21 43.71 44.05 44.47 43.8 43.8 43.8 56.86 57.08 57.1 56.6 56.6 56.6
31/07/2019 23:20:22 43.61 44.01 44.47 43.8 43.8 43.8 56.58 56.9 57.1 56.6 56.6 56.6
31/07/2019 23:20:23 43.68 43.81 44.47 43.8 43.8 43.8 56.26 56.78 57.1 56.6 56.6 56.6
31/07/2019 23:20:24 43.81 44 44.47 43.8 43.8 43.8 56.53 56.94 57.1 56.6 56.6 56.6
31/07/2019 23:20:25 44.08 44.07 44.47 43.8 43.8 43.8 57.24 56.99 57.1 56.6 56.6 56.6
31/07/2019 23:20:26 43.85 44.05 44.47 43.8 43.8 43.8 56.5 57 57.1 56.6 56.6 56.6
31/07/2019 23:20:27 44.26 44.3 44.47 43.8 43.8 43.8 57.45 57.25 57.25 56.6 56.6 56.6
31/07/2019 23:20:28 43.33 44.25 44.47 43.8 43.8 43.8 56.66 57.3 57.3 56.6 56.6 56.6
31/07/2019 23:20:29 43.13 43.59 44.47 43.8 43.8 43.8 56.89 57.22 57.3 56.6 56.6 56.6
31/07/2019 23:20:30 44.13 44 44.47 43.8 43.8 43.8 57.13 57.22 57.3 56.6 56.6 56.6
31/07/2019 23:20:31 43.82 44.07 44.47 43.8 43.8 43.8 56.68 57.18 57.3 56.6 56.6 56.6
31/07/2019 23:20:32 43.83 44 44.47 43.8 43.8 43.8 56.87 57.34 57.34 56.6 56.6 56.6
31/07/2019 23:20:33 44.08 44.25 44.47 43.8 43.8 43.8 56.49 56.91 57.34 56.6 56.6 56.6
31/07/2019 23:20:34 43.65 44.12 44.47 43.8 43.8 43.8 56.09 56.67 57.34 56.6 56.6 56.6
31/07/2019 23:20:35 43.62 43.85 44.47 43.8 43.8 43.8 56 56.35 57.34 56.6 56.6 56.6
31/07/2019 23:20:36 43.97 43.98 44.47 43.8 43.8 43.8 55.89 56.24 57.34 56.6 56.6 56.6
31/07/2019 23:20:37 44.1 44.14 44.47 43.8 43.8 43.8 57.01 56.8 57.34 56.6 56.6 56.6
31/07/2019 23:20:38 43.62 44.11 44.47 43.8 43.8 43.8 55.9 56.68 57.34 56.6 56.6 56.6
31/07/2019 23:20:39 43.26 43.84 44.47 43.8 43.8 43.8 56.19 56.5 57.34 56.6 56.6 56.6
31/07/2019 23:20:40 44.17 43.99 44.47 43.8 43.8 43.8 56.5 56.56 57.34 56.6 56.6 56.6
31/07/2019 23:20:41 43.97 44.32 44.47 43.8 43.8 43.8 56.3 56.45 57.34 56.6 56.6 56.6
31/07/2019 23:20:42 43.21 43.9 44.47 43.8 43.8 43.8 55.89 56.32 57.34 56.6 56.6 56.6
31/07/2019 23:20:43 43.72 43.76 44.47 43.8 43.8 43.8 56.25 56.35 57.34 56.6 56.6 56.6
31/07/2019 23:20:44 43.35 43.77 44.37 43.8 43.8 43.8 55.98 56.26 57.34 56.6 56.6 56.6
31/07/2019 23:20:45 43.62 43.71 44.37 43.8 43.8 43.8 56.84 56.73 57.34 56.6 56.6 56.6
31/07/2019 23:20:46 43.8 43.92 44.32 43.8 43.8 43.8 56.68 56.72 57.34 56.6 56.6 56.6
31/07/2019 23:20:47 43.98 43.99 44.32 43.8 43.8 43.8 56.65 56.87 57.34 56.6 56.6 56.6
31/07/2019 23:20:48 44.03 44.12 44.32 43.8 43.8 43.8 56.03 56.77 57.34 56.6 56.6 56.6
31/07/2019 23:20:49 43.56 44.1 44.32 43.8 43.8 43.8 57.23 57.13 57.34 56.6 56.6 56.6
31/07/2019 23:20:50 43.78 43.89 44.32 43.8 43.8 43.8 56.22 56.88 57.34 56.6 56.6 56.6
31/07/2019 23:20:51 43.84 43.98 44.32 43.8 43.8 43.8 56.19 56.68 57.34 56.6 56.6 56.6
31/07/2019 23:20:52 43.57 43.96 44.32 43.8 43.8 43.8 57.15 57.07 57.34 56.6 56.6 56.6
31/07/2019 23:20:53 43.82 44.06 44.32 43.8 43.8 43.8 57.31 57.32 57.34 56.6 56.6 56.6
31/07/2019 23:20:54 43.59 43.97 44.32 43.8 43.8 43.8 57.31 57.33 57.34 56.6 56.6 56.6
31/07/2019 23:20:55 44.19 44.07 44.32 43.8 43.8 43.8 56.65 57.36 57.36 56.6 56.6 56.6
31/07/2019 23:20:56 43.54 44.21 44.32 43.8 43.8 43.8 56.31 56.94 57.36 56.6 56.6 56.6
31/07/2019 23:20:57 43.24 43.8 44.32 43.8 43.8 43.8 56.59 57.08 57.36 56.6 56.6 56.6
31/07/2019 23:20:58 43.39 43.72 44.32 43.8 43.8 43.8 55.72 56.5 57.36 56.6 56.6 56.6
31/07/2019 23:20:59 43.43 43.57 44.32 43.8 43.8 43.8 56.25 56.23 57.36 56.6 56.6 56.6
31/07/2019 23:21:00 43.64 43.85 44.32 43.8 43.8 43.8 56.34 56.36 57.36 56.6 56.6 56.6
31/07/2019 23:21:01 43.77 43.78 44.32 43.8 43.8 43.8 56.7 56.74 57.36 56.6 56.6 56.6
31/07/2019 23:21:02 43.99 44.13 44.32 43.8 43.8 43.8 55.74 56.57 57.36 56.6 56.6 56.6
31/07/2019 23:21:03 44.34 44.29 44.32 43.8 43.8 43.8 56.75 56.62 57.36 56.6 56.6 56.6
31/07/2019 23:21:04 43.63 44.17 44.32 43.8 43.8 43.8 56.53 56.63 57.36 56.6 56.6 56.6
31/07/2019 23:21:05 43.98 44.16 44.32 43.8 43.8 43.8 56.77 57.04 57.36 56.6 56.6 56.6
31/07/2019 23:21:06 43.99 44.1 44.32 43.8 43.8 43.8 56.32 56.97 57.36 56.6 56.6 56.6
31/07/2019 23:21:07 43.8 44.18 44.32 43.8 43.8 43.8 56.02 56.63 57.36 56.6 56.6 56.6
31/07/2019 23:21:08 43.67 43.95 44.32 43.8 43.8 43.8 57.37 57.11 57.36 56.6 56.6 56.6
31/07/2019 23:21:09 43.6 43.79 44.32 43.8 43.8 43.8 55.34 57.01 57.36 56.6 56.6 56.6
31/07/2019 23:21:10 43.68 43.95 44.32 43.8 43.8 43.8 57.06 56.8 57.36 56.6 56.6 56.6
31/07/2019 23:21:11 43.72 43.85 44.29 43.8 43.8 43.8 56.28 56.93 57.36 56.6 56.6 56.6
31/07/2019 23:21:12 43.46 43.84 44.29 43.8 43.8 43.8 56.44 56.69 57.36 56.6 56.6 56.6
31/07/2019 23:21:13 43.64 43.79 44.29 43.8 43.8 43.8 56.28 56.7 57.36 56.6 56.6 56.6
31/07/2019 23:21:14 43.46 43.66 44.29 43.8 43.8 43.8 56.77 56.79 57.36 56.6 56.6 56.6
31/07/2019 23:21:15 43.86 43.88 44.29 43.8 43.8 43.8 57.3 57.1 57.36 56.6 56.6 56.6
31/07/2019 23:21:16 43.73 43.88 44.29 43.8 43.8 43.8 56.44 57.09 57.36 56.6 56.6 56.6
31/07/2019 23:21:17 43.86 43.96 44.29 43.8 43.8 43.8 56.84 56.88 57.36 56.6 56.6 56.6
31/07/2019 23:21:18 44.61 44.42 44.42 43.8 43.8 43.8 57.3 57.18 57.36 56.6 56.6 56.6
31/07/2019 23:21:19 43.46 44.4 44.42 43.8 43.8 43.8 56.64 57.16 57.36 56.6 56.6 56.6
31/07/2019 23:21:20 44.08 44.07 44.42 43.8 43.8 43.8 56.74 57.2 57.36 56.6 56.6 56.6
31/07/2019 23:21:21 43.87 44.22 44.42 43.8 43.8 43.8 57.1 57.09 57.36 56.6 56.6 56.6
31/07/2019 23:21:22 44.23 44.28 44.42 43.8 43.8 43.8 55.72 56.97 57.36 56.6 56.6 56.6
31/07/2019 23:21:23 43.73 44.19 44.42 43.8 43.8 43.8 57.39 57.06 57.36 56.6 56.6 56.6
31/07/2019 23:21:24 44.04 44.11 44.42 43.8 43.8 43.8 57.41 57.46 57.46 56.6 56.6 56.6
31/07/2019 23:21:25 44.07 44.2 44.42 43.8 43.8 43.8 56.84 57.31 57.46 56.6 56.6 56.6
31/07/2019 23:21:26 44.51 44.52 44.52 43.8 43.8 43.8 57.29 57.4 57.46 56.6 56.6 56.6
31/07/2019 23:21:27 44.01 44.45 44.52 43.8 43.8 43.8 57.26 57.48 57.48 56.6 56.6 56.6
31/07/2019 23:21:28 43.62 44.22 44.52 43.8 43.8 43.8 57.43 57.59 57.59 56.6 56.6 56.6
31/07/2019 23:21:29 44.17 44.12 44.52 43.8 43.8 43.8 56.91 57.46 57.59 56.6 56.6 56.6
31/07/2019 23:21:30 43.27 44.04 44.52 43.8 43.8 43.8 56.57 57.22 57.59 56.6 56.6 56.6
31/07/2019 23:21:31 43.88 44.04 44.52 43.8 43.8 43.8 57.23 57.3 57.59 56.6 56.6 56.6
31/07/2019 23:21:32 43.75 43.81 44.52 43.8 43.8 43.8 57.25 57.38 57.59 56.6 56.6 56.6
31/07/2019 23:21:33 43.78 44.07 44.52 43.8 43.8 43.8 56.7 57.15 57.59 56.6 56.6 56.6
31/07/2019 23:21:34 43.5 43.87 44.52 43.8 43.8 43.8 56.54 57.07 57.59 56.6 56.6 56.6
31/07/2019 23:21:35 43.41 43.71 44.52 43.8 43.8 43.8 56.41 56.69 57.59 56.6 56.6 56.6
31/07/2019 23:21:36 44.01 43.96 44.52 43.8 43.8 43.8 56.34 56.78 57.59 56.6 56.6 56.6
31/07/2019 23:21:37 44.01 43.97 44.52 43.8 43.8 43.8 56.86 56.8 57.59 56.6 56.6 56.6
31/07/2019 23:21:38 43.76 44.03 44.52 43.8 43.8 43.8 56.84 57 57.59 56.6 56.6 56.6
31/07/2019 23:21:39 43.61 43.98 44.52 43.8 43.8 43.8 56.06 56.85 57.59 56.6 56.6 56.6
31/07/2019 23:21:40 43.51 43.98 44.52 43.8 43.8 43.8 56.68 56.74 57.59 56.6 56.6 56.6
31/07/2019 23:21:41 43.63 43.82 44.52 43.8 43.8 43.8 56.02 56.61 57.59 56.6 56.6 56.6
31/07/2019 23:21:42 43.9 43.96 44.52 43.8 43.8 43.8 56.55 56.72 57.59 56.6 56.6 56.6
31/07/2019 23:21:43 43.82 43.9 44.52 43.8 43.8 43.8 56.82 56.87 57.59 56.6 56.6 56.6
31/07/2019 23:21:44 43.59 44.09 44.52 43.8 43.8 43.8 56.64 56.89 57.59 56.6 56.6 56.6
31/07/2019 23:21:45 43.83 43.88 44.52 43.8 43.8 43.8 56.13 56.83 57.59 56.6 56.6 56.6
31/07/2019 23:21:46 43.75 44.04 44.52 43.8 43.8 43.8 56.14 56.32 57.59 56.6 56.6 56.6
31/07/2019 23:21:47 43.99 44.06 44.52 43.8 43.8 43.8 57.18 56.93 57.59 56.6 56.6 56.6
31/07/2019 23:21:48 44.22 44.35 44.52 43.8 43.8 43.8 55.93 56.81 57.59 56.6 56.6 56.6
31/07/2019 23:21:49 43.69 44.08 44.52 43.8 43.8 43.8 56.78 56.83 57.59 56.6 56.6 56.6
31/07/2019 23:21:50 44.49 44.39 44.52 43.8 43.8 43.8 57.02 57.23 57.59 56.6 56.6 56.6
31/07/2019 23:21:51 43.87 44.29 44.52 43.8 43.8 43.8 57.45 57.43 57.59 56.6 56.6 56.6
31/07/2019 23:21:52 44.46 44.36 44.52 43.8 43.8 43.8 56.39 57.23 57.59 56.6 56.6 56.6
31/07/2019 23:21:53 44.04 44.41 44.52 43.8 43.8 43.8 56.55 56.76 57.59 56.6 56.6 56.6
31/07/2019 23:21:54 44.38 44.45 44.52 43.8 43.8 43.8 56.93 57.04 57.59 56.6 56.6 56.6
31/07/2019 23:21:55 43.49 44.38 44.52 43.8 43.8 43.8 56.63 57.01 57.59 56.6 56.6 56.6
31/07/2019 23:21:56 43.36 44.01 44.45 43.8 43.8 43.8 56.92 57 57.59 56.6 56.6 56.6
31/07/2019 23:21:57 43.88 43.79 44.45 43.8 43.8 43.8 56.41 57.06 57.59 56.6 56.6 56.6
31/07/2019 23:21:58 44.19 44.12 44.45 43.8 43.8 43.8 56.62 56.72 57.46 56.6 56.6 56.6
31/07/2019 23:21:59 44.19 44.28 44.45 43.8 43.8 43.8 57.23 57.26 57.43 56.6 56.6 56.6
31/07/2019 23:22:00 43.81 44.3 44.45 43.8 43.8 43.8 56.72 57.16 57.43 56.6 56.6 56.6
31/07/2019 23:22:01 43.01 43.89 44.45 43.8 43.8 43.8 57.29 57.39 57.43 56.6 56.6 56.6
31/07/2019 23:22:02 43.36 43.59 44.45 43.8 43.8 43.8 56.37 57.24 57.43 56.6 56.6 56.6
31/07/2019 23:22:03 43.95 43.84 44.45 43.8 43.8 43.8 57.01 56.98 57.43 56.6 56.6 56.6
31/07/2019 23:22:04 42.89 43.84 44.45 43.8 43.8 43.8 57 57.17 57.43 56.6 56.6 56.6
31/07/2019 23:22:05 43.8 43.7 44.45 43.8 43.8 43.8 58.01 58.02 58.02 56.6 56.6 56.6
31/07/2019 23:22:06 43.78 43.95 44.45 43.8 43.8 43.8 57.26 57.66 58.02 56.6 56.6 56.6
31/07/2019 23:22:07 44.42 44.18 44.45 43.8 43.8 43.8 56.7 57.5 58.02 56.6 56.6 56.6
31/07/2019 23:22:08 43.52 44.19 44.45 43.8 43.8 43.8 57.08 57.18 58.02 56.6 56.6 56.6
31/07/2019 23:22:09 43.06 43.78 44.45 43.8 43.8 43.8 56.79 57.2 58.02 56.6 56.6 56.6
31/07/2019 23:22:10 43.97 43.94 44.45 43.8 43.8 43.8 56.63 56.93 58.02 56.6 56.6 56.6
31/07/2019 23:22:11 43.77 43.99 44.45 43.8 43.8 43.8 57.04 57.07 58.02 56.6 56.6 56.6
31/07/2019 23:22:12 44.07 44.05 44.45 43.8 43.8 43.8 55.9 57.11 58.02 56.6 56.6 56.6
31/07/2019 23:22:13 44.15 44.18 44.45 43.8 43.8 43.8 57 56.86 58.02 56.6 56.6 56.6
31/07/2019 23:22:14 43.64 44.13 44.45 43.8 43.8 43.8 55.91 56.7 58.02 56.6 56.6 56.6
31/07/2019 23:22:15 43.35 43.76 44.45 43.8 43.8 43.8 56.27 56.43 58.02 56.6 56.6 56.6
31/07/2019 23:22:16 43.8 43.95 44.45 43.8 43.8 43.8 56.57 56.53 58.02 56.6 56.6 56.6
31/07/2019 23:22:17 44.18 44.13 44.45 43.8 43.8 43.8 56.47 56.64 58.02 56.6 56.6 56.6
31/07/2019 23:22:18 44.19 44.27 44.45 43.8 43.8 43.8 56.47 56.83 58.02 56.6 56.6 56.6
31/07/2019 23:22:19 43.78 44.14 44.45 43.8 43.8 43.8 56.34 56.69 58.02 56.6 56.6 56.6
31/07/2019 23:22:20 44.17 44.12 44.45 43.8 43.8 43.8 56.38 56.65 58.02 56.6 56.6 56.6
31/07/2019 23:22:21 44 44.21 44.45 43.8 43.8 43.8 56.49 56.54 58.02 56.6 56.6 56.6
31/07/2019 23:22:22 43.79 44.1 44.45 43.8 43.8 43.8 55.97 56.63 58.02 56.6 56.6 56.6
31/07/2019 23:22:23 43.59 43.97 44.45 43.8 43.8 43.8 56.27 56.34 58.02 56.6 56.6 56.6
31/07/2019 23:22:24 44.06 44.05 44.38 43.8 43.8 43.8 56.82 57.01 58.02 56.6 56.6 56.6
31/07/2019 23:22:25 43.99 44.12 44.3 43.8 43.8 43.8 56.5 56.69 58.02 56.6 56.6 56.6
31/07/2019 23:22:26 43.29 44.01 44.3 43.8 43.8 43.8 56.11 56.62 58.02 56.6 56.6 56.6
31/07/2019 23:22:27 43.96 43.95 44.3 43.8 43.8 43.8 55.78 56.31 58.02 56.6 56.6 56.6
31/07/2019 23:22:28 44.22 44.22 44.3 43.8 43.8 43.8 56.6 56.54 58.02 56.6 56.6 56.6
31/07/2019 23:22:29 44.18 44.36 44.36 43.8 43.8 43.8 56.86 57.02 58.02 56.6 56.6 56.6
31/07/2019 23:22:30 43.79 44.28 44.36 43.8 43.8 43.8 56.25 56.76 58.02 56.6 56.6 56.6
31/07/2019 23:22:31 43.32 43.85 44.36 43.8 43.8 43.8 56.06 56.56 58.02 56.6 56.6 56.6
31/07/2019 23:22:32 43.08 43.59 44.36 43.8 43.8 43.8 56.75 56.64 58.02 56.6 56.6 56.6
31/07/2019 23:22:33 43.47 43.57 44.36 43.8 43.8 43.8 56.12 56.47 58.02 56.6 56.6 56.6
31/07/2019 23:22:34 44.13 43.95 44.36 43.8 43.8 43.8 57.85 57.35 58.02 56.6 56.6 56.6
31/07/2019 23:22:35 44 44.08 44.36 43.8 43.8 43.8 56.35 57.29 57.66 56.6 56.6 56.6
31/07/2019 23:22:36 44.02 44.21 44.36 43.8 43.8 43.8 56.51 57.15 57.5 56.6 56.6 56.6
31/07/2019 23:22:37 43.73 44.05 44.36 43.8 43.8 43.8 56.57 56.84 57.35 56.6 56.6 56.6
31/07/2019 23:22:38 43.67 44.01 44.36 43.8 43.8 43.8 57.12 57.1 57.35 56.6 56.6 56.6
31/07/2019 23:22:39 43.78 43.83 44.36 43.8 43.8 43.8 56.3 57.05 57.35 56.6 56.6 56.6
31/07/2019 23:22:40 43.21 43.85 44.36 43.8 43.8 43.8 57.15 57.03 57.35 56.6 56.6 56.6
31/07/2019 23:22:41 43.31 43.62 44.36 43.8 43.8 43.8 55.93 57.16 57.35 56.6 56.6 56.6
31/07/2019 23:22:42 43.42 43.69 44.36 43.8 43.8 43.8 56.67 56.61 57.35 56.6 56.6 56.6
31/07/2019 23:22:43 43.83 43.71 44.36 43.8 43.8 43.8 55.58 56.53 57.35 56.6 56.6 56.6
31/07/2019 23:22:44 44.13 44.07 44.36 43.8 43.8 43.8 56.97 56.65 57.35 56.6 56.6 56.6
31/07/2019 23:22:45 43.1 44.01 44.36 43.8 43.8 43.8 56.38 56.72 57.35 56.6 56.6 56.6
31/07/2019 23:22:46 44.08 44.01 44.36 43.8 43.8 43.8 56.68 56.79 57.35 56.6 56.6 56.6
31/07/2019 23:22:47 43.57 43.92 44.36 43.8 43.8 43.8 55.98 56.7 57.35 56.6 56.6 56.6
31/07/2019 23:22:48 43.55 43.78 44.36 43.8 43.8 43.8 56.84 56.82 57.35 56.6 56.6 56.6
31/07/2019 23:22:49 43.68 43.87 44.36 43.8 43.8 43.8 56.56 56.82 57.35 56.6 56.6 56.6
31/07/2019 23:22:50 44.06 43.96 44.36 43.8 43.8 43.8 56.88 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:22:51 43.77 44.08 44.36 43.8 43.8 43.8 56.73 56.9 57.35 56.6 56.6 56.6
31/07/2019 23:22:52 43.64 44.1 44.36 43.8 43.8 43.8 56.78 57.05 57.35 56.6 56.6 56.6
31/07/2019 23:22:53 43.84 43.93 44.36 43.8 43.8 43.8 56.97 57.07 57.35 56.6 56.6 56.6
31/07/2019 23:22:54 43.66 43.94 44.36 43.8 43.8 43.8 56.16 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:22:55 43.91 44.02 44.36 43.8 43.8 43.8 56.94 56.9 57.35 56.6 56.6 56.6
31/07/2019 23:22:56 43.39 43.95 44.36 43.8 43.8 43.8 56.39 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:22:57 44.03 44.1 44.36 43.8 43.8 43.8 57.57 57.23 57.35 56.6 56.6 56.6
31/07/2019 23:22:58 44.61 44.34 44.36 43.8 43.8 43.8 56.94 57.28 57.35 56.6 56.6 56.6
31/07/2019 23:22:59 43.75 44.57 44.57 43.8 43.8 43.8 56.65 57.07 57.35 56.6 56.6 56.6
31/07/2019 23:23:00 44.01 44.16 44.57 43.8 43.8 43.8 57.45 57.33 57.35 56.6 56.6 56.6
31/07/2019 23:23:01 43.88 44.09 44.57 43.8 43.8 43.8 55.63 57.28 57.35 56.6 56.6 56.6
31/07/2019 23:23:02 43.96 44.07 44.57 43.8 43.8 43.8 56.43 56.54 57.35 56.6 56.6 56.6
31/07/2019 23:23:03 43.62 44.17 44.57 43.8 43.8 43.8 57.15 57.13 57.35 56.6 56.6 56.6
31/07/2019 23:23:04 44.06 44.06 44.57 43.8 43.8 43.8 56.89 57.07 57.33 56.6 56.6 56.6
31/07/2019 23:23:05 43.79 43.99 44.57 43.8 43.8 43.8 56.46 57.07 57.33 56.6 56.6 56.6
31/07/2019 23:23:06 43.66 44.09 44.57 43.8 43.8 43.8 55.8 56.7 57.33 56.6 56.6 56.6
31/07/2019 23:23:07 43.68 43.86 44.57 43.8 43.8 43.8 56.46 56.42 57.33 56.6 56.6 56.6
31/07/2019 23:23:08 43.27 43.78 44.57 43.8 43.8 43.8 56.39 56.63 57.33 56.6 56.6 56.6
31/07/2019 23:23:09 43.29 43.73 44.57 43.8 43.8 43.8 57.52 57.15 57.33 56.6 56.6 56.6
31/07/2019 23:23:10 42.86 43.43 44.57 43.8 43.8 43.8 56.5 57.3 57.33 56.6 56.6 56.6
31/07/2019 23:23:11 43.96 43.61 44.57 43.8 43.8 43.8 57 57.08 57.33 56.6 56.6 56.6
31/07/2019 23:23:12 43.64 43.86 44.57 43.8 43.8 43.8 57.02 57.18 57.33 56.6 56.6 56.6
31/07/2019 23:23:13 43.6 43.73 44.57 43.8 43.8 43.8 57.13 57.22 57.33 56.6 56.6 56.6
31/07/2019 23:23:14 43.94 43.93 44.57 43.8 43.8 43.8 56.87 57.44 57.44 56.6 56.6 56.6
31/07/2019 23:23:15 43.51 43.87 44.57 43.8 43.8 43.8 57.04 57.07 57.44 56.6 56.6 56.6
31/07/2019 23:23:16 44.01 44.12 44.57 43.8 43.8 43.8 57.02 57.27 57.44 56.6 56.6 56.6
31/07/2019 23:23:17 43.75 43.94 44.57 43.8 43.8 43.8 56.66 57.02 57.44 56.6 56.6 56.6
31/07/2019 23:23:18 43.86 44.17 44.57 43.8 43.8 43.8 57.3 57.47 57.47 56.6 56.6 56.6
31/07/2019 23:23:19 43.35 43.84 44.57 43.8 43.8 43.8 57.32 57.42 57.47 56.6 56.6 56.6
31/07/2019 23:23:20 43.59 43.74 44.57 43.8 43.8 43.8 56.38 57.43 57.47 56.6 56.6 56.6
31/07/2019 23:23:21 43.42 43.71 44.57 43.8 43.8 43.8 57.3 57.12 57.47 56.6 56.6 56.6
31/07/2019 23:23:22 44.26 44.11 44.57 43.8 43.8 43.8 57.29 57.48 57.48 56.6 56.6 56.6
31/07/2019 23:23:23 43.25 43.95 44.57 43.8 43.8 43.8 56.08 57.09 57.48 56.6 56.6 56.6
31/07/2019 23:23:24 43.26 43.64 44.57 43.8 43.8 43.8 55.95 56.46 57.48 56.6 56.6 56.6
31/07/2019 23:23:25 43.64 43.68 44.57 43.8 43.8 43.8 56.81 56.72 57.48 56.6 56.6 56.6
31/07/2019 23:23:26 43.94 44.1 44.57 43.8 43.8 43.8 56.37 56.81 57.48 56.6 56.6 56.6
31/07/2019 23:23:27 44.11 44.16 44.57 43.8 43.8 43.8 56.31 56.67 57.48 56.6 56.6 56.6
31/07/2019 23:23:28 43.99 44.18 44.57 43.8 43.8 43.8 56.54 56.84 57.48 56.6 56.6 56.6
31/07/2019 23:23:29 44.06 44.19 44.19 43.8 43.8 43.8 56.93 56.76 57.48 56.6 56.6 56.6
31/07/2019 23:23:30 44.09 44.24 44.24 43.8 43.8 43.8 56.33 56.74 57.48 56.6 56.6 56.6
31/07/2019 23:23:31 44.23 44.31 44.31 43.8 43.8 43.8 56.81 56.88 57.48 56.6 56.6 56.6
31/07/2019 23:23:32 43.79 44.27 44.31 43.8 43.8 43.8 56.32 56.8 57.48 56.6 56.6 56.6
31/07/2019 23:23:33 43.36 43.94 44.31 43.8 43.8 43.8 56.33 56.65 57.48 56.6 56.6 56.6
31/07/2019 23:23:34 43.27 43.65 44.31 43.8 43.8 43.8 56.72 56.81 57.48 56.6 56.6 56.6
31/07/2019 23:23:35 43.55 43.61 44.31 43.8 43.8 43.8 57.36 57.29 57.48 56.6 56.6 56.6
31/07/2019 23:23:36 43.81 43.95 44.31 43.8 43.8 43.8 56.71 57.28 57.48 56.6 56.6 56.6
31/07/2019 23:23:37 43.34 43.85 44.31 43.8 43.8 43.8 56.57 56.9 57.48 56.6 56.6 56.6
31/07/2019 23:23:38 43.43 43.74 44.31 43.8 43.8 43.8 56.59 56.76 57.48 56.6 56.6 56.6
31/07/2019 23:23:39 43.35 43.61 44.31 43.8 43.8 43.8 56.01 56.72 57.48 56.6 56.6 56.6
31/07/2019 23:23:40 44.2 43.9 44.31 43.8 43.8 43.8 56.44 56.51 57.48 56.6 56.6 56.6
31/07/2019 23:23:41 44.19 44.3 44.31 43.8 43.8 43.8 57.9 57.57 57.57 56.6 56.6 56.6
31/07/2019 23:23:42 44.06 44.25 44.31 43.8 43.8 43.8 57.23 57.68 57.68 56.6 56.6 56.6
31/07/2019 23:23:43 44.21 44.26 44.31 43.8 43.8 43.8 56.7 57.26 57.68 56.6 56.6 56.6
31/07/2019 23:23:44 43.83 44.1 44.31 43.8 43.8 43.8 56.14 56.84 57.68 56.6 56.6 56.6
31/07/2019 23:23:45 43.49 44.19 44.31 43.8 43.8 43.8 56.23 56.46 57.68 56.6 56.6 56.6
31/07/2019 23:23:46 43.74 43.91 44.31 43.8 43.8 43.8 56.62 56.71 57.68 56.6 56.6 56.6
31/07/2019 23:23:47 43.68 44.06 44.31 43.8 43.8 43.8 57.65 57.35 57.68 56.6 56.6 56.6
31/07/2019 23:23:48 43.71 43.76 44.31 43.8 43.8 43.8 57.08 57.45 57.68 56.6 56.6 56.6
31/07/2019 23:23:49 43.93 43.87 44.31 43.8 43.8 43.8 56.75 57.15 57.68 56.6 56.6 56.6
31/07/2019 23:23:50 43.81 44.02 44.31 43.8 43.8 43.8 56.63 57.05 57.68 56.6 56.6 56.6
31/07/2019 23:23:51 43.88 44.27 44.31 43.8 43.8 43.8 56.72 57.09 57.68 56.6 56.6 56.6
31/07/2019 23:23:52 43.23 43.93 44.31 43.8 43.8 43.8 56.11 56.84 57.68 56.6 56.6 56.6
31/07/2019 23:23:53 43.46 43.53 44.31 43.8 43.8 43.8 57.16 57.04 57.68 56.6 56.6 56.6
31/07/2019 23:23:54 44.69 44.37 44.37 43.8 43.8 43.8 56.73 56.87 57.68 56.7 56.6 56.6
31/07/2019 23:23:55 43.87 44.35 44.37 43.8 43.8 43.8 56.83 57.12 57.68 56.7 56.6 56.6
31/07/2019 23:23:56 43.5 44.09 44.37 43.8 43.8 43.8 56.64 57.25 57.68 56.6 56.6 56.6
31/07/2019 23:23:57 43.75 43.87 44.37 43.8 43.8 43.8 56.29 56.72 57.68 56.6 56.6 56.6
31/07/2019 23:23:58 44.48 44.33 44.37 43.8 43.8 43.8 56.82 57.07 57.68 56.6 56.6 56.6
31/07/2019 23:23:59 43.69 44.29 44.37 43.8 43.8 43.8 56.68 56.75 57.68 56.6 56.6 56.6
31/07/2019 23:24:00 43.6 44.15 44.37 43.8 43.8 43.8 57.02 57.06 57.68 56.6 56.6 56.6
31/07/2019 23:24:01 43.92 43.96 44.37 43.8 43.8 43.8 55.76 57.04 57.68 56.6 56.6 56.6
31/07/2019 23:24:02 43.26 43.94 44.37 43.8 43.8 43.8 55.66 56.24 57.68 56.6 56.6 56.6
31/07/2019 23:24:03 43.46 43.76 44.37 43.8 43.8 43.8 56.6 56.49 57.68 56.6 56.6 56.6
31/07/2019 23:24:04 43.62 43.93 44.37 43.8 43.8 43.8 56.12 56.53 57.68 56.6 56.6 56.6
31/07/2019 23:24:05 43.77 43.7 44.37 43.8 43.8 43.8 56.13 56.36 57.68 56.6 56.6 56.6
31/07/2019 23:24:06 43.37 43.72 44.37 43.8 43.8 43.8 56.01 56.48 57.68 56.6 56.6 56.6
31/07/2019 23:24:07 43.18 43.69 44.37 43.8 43.8 43.8 56.58 56.38 57.68 56.6 56.6 56.6
31/07/2019 23:24:08 44.26 44.02 44.37 43.8 43.8 43.8 57.11 56.99 57.68 56.6 56.6 56.6
31/07/2019 23:24:09 43.75 44.1 44.37 43.8 43.8 43.8 56.46 56.84 57.68 56.6 56.6 56.6
31/07/2019 23:24:10 44.4 44.28 44.37 43.8 43.8 43.8 57.17 57.22 57.68 56.6 56.6 56.6
31/07/2019 23:24:11 43.69 44.26 44.37 43.8 43.8 43.8 55.65 57.11 57.68 56.6 56.6 56.6
31/07/2019 23:24:12 43.85 44.07 44.37 43.8 43.8 43.8 56.94 56.87 57.45 56.6 56.6 56.6
31/07/2019 23:24:13 43.36 43.93 44.37 43.8 43.8 43.8 56.06 56.96 57.45 56.6 56.6 56.6
31/07/2019 23:24:14 43.76 43.91 44.37 43.8 43.8 43.8 56.7 56.58 57.45 56.6 56.6 56.6
31/07/2019 23:24:15 43.87 43.89 44.37 43.8 43.8 43.8 56.46 56.7 57.45 56.6 56.6 56.6
31/07/2019 23:24:16 43.74 43.98 44.37 43.8 43.8 43.8 56.95 57 57.45 56.6 56.6 56.6
31/07/2019 23:24:17 43.77 44.06 44.37 43.8 43.8 43.8 56.62 56.88 57.45 56.6 56.6 56.6
31/07/2019 23:24:18 43.63 43.77 44.37 43.8 43.8 43.8 56.71 56.87 57.25 56.6 56.6 56.6
31/07/2019 23:24:19 43.97 43.95 44.37 43.8 43.8 43.8 56.59 56.91 57.25 56.6 56.6 56.6
31/07/2019 23:24:20 43.84 43.99 44.37 43.8 43.8 43.8 56.71 56.84 57.25 56.6 56.6 56.6
31/07/2019 23:24:21 43.38 43.92 44.37 43.8 43.8 43.8 56.64 56.97 57.25 56.6 56.6 56.6
31/07/2019 23:24:22 43.87 43.83 44.37 43.8 43.8 43.8 56.97 56.93 57.25 56.6 56.6 56.6
31/07/2019 23:24:23 43.05 43.85 44.37 43.8 43.8 43.8 56.88 57.19 57.25 56.6 56.6 56.6
31/07/2019 23:24:24 43.49 43.68 44.35 43.8 43.8 43.8 56.7 56.83 57.25 56.6 56.6 56.6
31/07/2019 23:24:25 43.74 43.75 44.33 43.8 43.8 43.8 56.35 56.9 57.25 56.6 56.6 56.6
31/07/2019 23:24:26 43.19 43.78 44.33 43.8 43.8 43.8 56.29 56.59 57.22 56.6 56.6 56.6
31/07/2019 23:24:27 43.48 43.52 44.33 43.8 43.8 43.8 56.48 56.67 57.22 56.6 56.6 56.6
31/07/2019 23:24:28 43.02 43.52 44.29 43.8 43.8 43.8 56.27 56.72 57.22 56.6 56.6 56.6
31/07/2019 23:24:29 43.9 43.7 44.28 43.8 43.8 43.8 56.44 56.63 57.22 56.6 56.6 56.6
31/07/2019 23:24:30 43.86 44.07 44.28 43.8 43.8 43.8 56.18 56.4 57.22 56.6 56.6 56.6
31/07/2019 23:24:31 43.78 43.95 44.28 43.8 43.8 43.8 56.66 56.63 57.22 56.6 56.6 56.6
31/07/2019 23:24:32 44.15 44.2 44.28 43.8 43.8 43.8 56.57 56.96 57.22 56.6 56.6 56.6
31/07/2019 23:24:33 44.46 44.31 44.31 43.8 43.8 43.8 55.75 56.56 57.22 56.6 56.6 56.6
31/07/2019 23:24:34 43.64 44.33 44.33 43.8 43.8 43.8 57.23 57.06 57.22 56.6 56.6 56.6
31/07/2019 23:24:35 43.73 44.08 44.33 43.8 43.8 43.8 56.85 56.83 57.22 56.6 56.6 56.6
31/07/2019 23:24:36 43.66 43.95 44.33 43.8 43.8 43.8 57.01 57.06 57.22 56.6 56.6 56.6
31/07/2019 23:24:37 43.71 43.92 44.33 43.8 43.8 43.8 56.54 57.04 57.22 56.6 56.6 56.6
31/07/2019 23:24:38 44.04 44 44.33 43.8 43.8 43.8 56.6 56.81 57.22 56.6 56.6 56.6
31/07/2019 23:24:39 43.47 44.06 44.33 43.8 43.8 43.8 56.76 56.97 57.22 56.6 56.6 56.6
31/07/2019 23:24:40 43.49 43.87 44.33 43.8 43.8 43.8 56.23 56.65 57.19 56.6 56.6 56.6
31/07/2019 23:24:41 43.37 43.6 44.33 43.8 43.8 43.8 57.04 56.97 57.19 56.6 56.6 56.6
31/07/2019 23:24:42 43.63 43.7 44.33 43.8 43.8 43.8 56.72 57.13 57.19 56.6 56.6 56.6
31/07/2019 23:24:43 43.82 43.91 44.33 43.8 43.8 43.8 57.11 57.15 57.19 56.6 56.6 56.6
31/07/2019 23:24:44 43.46 43.81 44.33 43.8 43.8 43.8 55.92 57.11 57.19 56.6 56.6 56.6
31/07/2019 23:24:45 43.95 43.9 44.33 43.8 43.8 43.8 56.07 56.6 57.19 56.6 56.6 56.6
31/07/2019 23:24:46 43.52 43.88 44.33 43.8 43.8 43.8 56.21 56.46 57.19 56.6 56.6 56.6
31/07/2019 23:24:47 43.78 43.85 44.33 43.8 43.8 43.8 56.33 56.4 57.19 56.6 56.6 56.6
31/07/2019 23:24:48 43.66 44.12 44.33 43.8 43.8 43.8 55.92 56.4 57.19 56.6 56.6 56.6
31/07/2019 23:24:49 43.5 43.77 44.33 43.8 43.8 43.8 56.11 56.29 57.19 56.6 56.6 56.6
31/07/2019 23:24:50 43.48 43.79 44.33 43.8 43.8 43.8 57.05 56.76 57.19 56.6 56.6 56.6
31/07/2019 23:24:51 43.16 43.55 44.33 43.8 43.8 43.8 56.4 56.85 57.19 56.6 56.6 56.6
31/07/2019 23:24:52 43.55 43.74 44.33 43.8 43.8 43.8 56.49 56.65 57.19 56.6 56.6 56.6
31/07/2019 23:24:53 44.01 43.87 44.33 43.8 43.8 43.8 56.72 56.72 57.15 56.6 56.6 56.6
31/07/2019 23:24:54 44.03 44.21 44.33 43.8 43.8 43.8 57.07 57.18 57.18 56.6 56.6 56.6
31/07/2019 23:24:55 43.22 43.87 44.33 43.8 43.8 43.8 56.67 57.09 57.18 56.6 56.6 56.6
31/07/2019 23:24:56 43.9 43.85 44.33 43.8 43.8 43.8 56.86 57.07 57.18 56.6 56.6 56.6
31/07/2019 23:24:57 43.58 43.89 44.33 43.8 43.8 43.8 56.91 57.12 57.18 56.6 56.6 56.6
31/07/2019 23:24:58 44.16 44.03 44.33 43.8 43.8 43.8 56.11 56.93 57.18 56.6 56.6 56.6
31/07/2019 23:24:59 44.04 44.14 44.33 43.8 43.8 43.8 56.91 56.99 57.18 56.6 56.6 56.6
31/07/2019 23:25:00 44.41 44.4 44.4 43.8 43.8 43.8 56.72 56.98 57.18 56.6 56.6 56.6
31/07/2019 23:25:01 44.43 44.49 44.49 43.8 43.8 43.8 57.11 57.09 57.18 56.6 56.6 56.6
31/07/2019 23:25:02 43.88 44.41 44.49 43.8 43.8 43.8 56.41 56.95 57.18 56.6 56.6 56.6
31/07/2019 23:25:03 43.75 44.2 44.49 43.8 43.8 43.8 56.99 56.99 57.18 56.6 56.6 56.6
31/07/2019 23:25:04 43.58 43.88 44.49 43.8 43.8 43.8 56.54 57.12 57.18 56.6 56.6 56.6
31/07/2019 23:25:05 44.37 44.19 44.49 43.8 43.8 43.8 57.25 57.26 57.26 56.6 56.6 56.6
31/07/2019 23:25:06 43.67 44.21 44.49 43.8 43.8 43.8 57.66 57.54 57.54 56.6 56.6 56.6
31/07/2019 23:25:07 43.79 43.97 44.49 43.8 43.8 43.8 56.74 57.65 57.65 56.6 56.6 56.6
31/07/2019 23:25:08 43.83 44.07 44.49 43.8 43.8 43.8 55.62 56.98 57.65 56.6 56.6 56.6
31/07/2019 23:25:09 43.56 44.06 44.49 43.8 43.8 43.8 55.94 56.27 57.65 56.6 56.6 56.6
31/07/2019 23:25:10 43.59 43.7 44.49 43.8 43.8 43.8 56.42 56.58 57.65 56.6 56.6 56.6
31/07/2019 23:25:11 43.77 43.79 44.49 43.8 43.8 43.8 56.57 56.66 57.65 56.6 56.6 56.6
31/07/2019 23:25:12 43.6 43.83 44.49 43.8 43.8 43.8 56.08 56.71 57.65 56.6 56.6 56.6
31/07/2019 23:25:13 43.95 43.95 44.49 43.8 43.8 43.8 57.02 56.75 57.65 56.6 56.6 56.6
31/07/2019 23:25:14 43.96 44.06 44.49 43.8 43.8 43.8 56.46 56.96 57.65 56.6 56.6 56.6
31/07/2019 23:25:15 43.77 44.12 44.49 43.8 43.8 43.8 56.69 56.75 57.65 56.6 56.6 56.6
31/07/2019 23:25:16 43.01 43.81 44.49 43.8 43.8 43.8 56.43 56.87 57.65 56.7 56.6 56.6
31/07/2019 23:25:17 43.01 43.53 44.49 43.8 43.8 43.8 56.91 57.11 57.65 56.7 56.6 56.6
31/07/2019 23:25:18 43.63 43.55 44.49 43.8 43.8 43.8 57.46 57.27 57.65 56.7 56.6 56.6
31/07/2019 23:25:19 43.78 43.7 44.49 43.8 43.8 43.8 56.46 57.12 57.65 56.7 56.6 56.6
31/07/2019 23:25:20 43.77 43.96 44.49 43.8 43.8 43.8 57.05 57.09 57.65 56.7 56.6 56.6
31/07/2019 23:25:21 43.65 43.78 44.49 43.8 43.8 43.8 56.9 57.11 57.65 56.7 56.6 56.6
31/07/2019 23:25:22 43.7 43.96 44.49 43.8 43.8 43.8 56.11 57.03 57.65 56.7 56.6 56.6
31/07/2019 23:25:23 43.96 44.01 44.49 43.8 43.8 43.8 56.88 56.8 57.65 56.7 56.6 56.6
31/07/2019 23:25:24 44.21 44.24 44.49 43.8 43.8 43.8 57.27 57.17 57.65 56.7 56.6 56.6
31/07/2019 23:25:25 44.04 44.29 44.49 43.8 43.8 43.8 57 57.2 57.65 56.7 56.6 56.6
31/07/2019 23:25:26 44.01 44.45 44.49 43.8 43.8 43.8 56.59 57.14 57.65 56.7 56.6 56.6
31/07/2019 23:25:27 44.17 44.25 44.49 43.8 43.8 43.8 56.77 57.15 57.65 56.7 56.6 56.6
31/07/2019 23:25:28 43.75 44.31 44.49 43.8 43.8 43.8 56.18 56.68 57.65 56.7 56.6 56.6
31/07/2019 23:25:29 43.89 44.07 44.49 43.8 43.8 43.8 56.67 56.79 57.65 56.7 56.6 56.6
31/07/2019 23:25:30 43.31 43.94 44.49 43.8 43.8 43.8 57.07 57.02 57.65 56.7 56.6 56.6
31/07/2019 23:25:31 43.47 43.78 44.45 43.8 43.8 43.8 57.27 57.32 57.65 56.7 56.6 56.6
31/07/2019 23:25:32 43.57 43.7 44.45 43.8 43.8 43.8 56.17 57.1 57.65 56.7 56.6 56.6
31/07/2019 23:25:33 43.56 43.73 44.45 43.8 43.8 43.8 56.64 56.75 57.65 56.7 56.6 56.6
31/07/2019 23:25:34 43.35 43.73 44.45 43.8 43.8 43.8 57.48 57.42 57.65 56.7 56.6 56.6
31/07/2019 23:25:35 43.64 43.77 44.45 43.8 43.8 43.8 56.62 57.17 57.65 56.7 56.6 56.6
31/07/2019 23:25:36 43.68 43.73 44.45 43.8 43.8 43.8 56.06 56.95 57.65 56.7 56.6 56.6
31/07/2019 23:25:37 43.43 43.74 44.45 43.8 43.8 43.8 56.47 56.55 57.42 56.7 56.6 56.6
31/07/2019 23:25:38 44.21 44.1 44.45 43.8 43.8 43.8 56.47 56.73 57.42 56.7 56.6 56.6
31/07/2019 23:25:39 44.15 44.47 44.47 43.8 43.8 43.8 56.36 56.66 57.42 56.7 56.6 56.6
31/07/2019 23:25:40 44.11 44.25 44.47 43.8 43.8 43.8 57.2 57.04 57.42 56.7 56.6 56.6
31/07/2019 23:25:41 43.52 44.27 44.47 43.8 43.8 43.8 56.65 57.15 57.42 56.7 56.6 56.6
31/07/2019 23:25:42 43.19 43.76 44.47 43.8 43.8 43.8 56.77 57.18 57.42 56.7 56.6 56.6
31/07/2019 23:25:43 43.69 43.73 44.47 43.8 43.8 43.8 56.56 56.75 57.42 56.7 56.6 56.6
31/07/2019 23:25:44 43.52 43.7 44.47 43.8 43.8 43.8 57.28 57.15 57.42 56.7 56.6 56.6
31/07/2019 23:25:45 43.41 43.63 44.47 43.8 43.8 43.8 55.84 57.2 57.42 56.7 56.6 56.6
31/07/2019 23:25:46 44.15 44.11 44.47 43.8 43.8 43.8 55.99 56.3 57.42 56.7 56.6 56.6
31/07/2019 23:25:47 44.03 44.26 44.47 43.8 43.8 43.8 56.31 56.37 57.42 56.7 56.6 56.6
31/07/2019 23:25:48 43.31 44.11 44.47 43.8 43.8 43.8 56.83 57.01 57.42 56.7 56.6 56.6
31/07/2019 23:25:49 43.87 43.83 44.47 43.8 43.8 43.8 56.42 56.59 57.42 56.7 56.6 56.6
31/07/2019 23:25:50 43.93 43.97 44.47 43.8 43.8 43.8 56.89 56.95 57.42 56.7 56.6 56.6
31/07/2019 23:25:51 43.52 44.06 44.47 43.8 43.8 43.8 56.8 56.98 57.42 56.7 56.6 56.6
31/07/2019 23:25:52 43.84 44.09 44.47 43.8 43.8 43.8 56.72 57.26 57.42 56.7 56.6 56.6
31/07/2019 23:25:53 43.36 43.78 44.47 43.8 43.8 43.8 56.09 56.59 57.42 56.7 56.6 56.6
31/07/2019 23:25:54 42.97 43.58 44.47 43.8 43.8 43.8 56.28 56.45 57.42 56.7 56.6 56.6
31/07/2019 23:25:55 43.44 43.73 44.47 43.8 43.8 43.8 56.26 56.65 57.42 56.7 56.6 56.6
31/07/2019 23:25:56 43.6 43.58 44.47 43.8 43.8 43.8 56.72 56.7 57.42 56.7 56.6 56.6
31/07/2019 23:25:57 44.11 44.02 44.47 43.8 43.8 43.8 56.67 56.83 57.42 56.7 56.6 56.6
31/07/2019 23:25:58 44.07 44.16 44.47 43.8 43.8 43.8 56.55 56.78 57.42 56.7 56.6 56.6
31/07/2019 23:25:59 43.56 44.11 44.47 43.8 43.8 43.8 56.78 56.85 57.42 56.7 56.6 56.6
31/07/2019 23:26:00 43.47 43.83 44.47 43.8 43.8 43.8 56.67 57.21 57.42 56.7 56.6 56.6
31/07/2019 23:26:01 44.01 43.92 44.47 43.8 43.8 43.8 56.84 56.91 57.42 56.7 56.6 56.6
31/07/2019 23:26:02 43.29 43.89 44.47 43.8 43.8 43.8 57.08 57.26 57.42 56.7 56.6 56.6
31/07/2019 23:26:03 43.69 43.74 44.47 43.8 43.8 43.8 57.07 57.16 57.42 56.7 56.6 56.6
31/07/2019 23:26:04 43.45 43.69 44.47 43.8 43.8 43.8 56.14 57.16 57.26 56.7 56.6 56.6
31/07/2019 23:26:05 43.64 43.79 44.47 43.8 43.8 43.8 57.21 57.08 57.26 56.7 56.6 56.6
31/07/2019 23:26:06 44.14 44.1 44.47 43.8 43.8 43.8 56.83 57.1 57.26 56.7 56.6 56.6
31/07/2019 23:26:07 44.59 44.42 44.47 43.8 43.8 43.8 56.78 57.2 57.26 56.7 56.6 56.6
31/07/2019 23:26:08 43.57 44.39 44.47 43.8 43.8 43.8 55.98 56.85 57.26 56.7 56.6 56.6
31/07/2019 23:26:09 44.21 44.29 44.42 43.8 43.8 43.8 56.91 56.85 57.26 56.7 56.6 56.6
31/07/2019 23:26:10 43.8 44.18 44.42 43.8 43.8 43.8 56.54 56.78 57.26 56.7 56.6 56.6
31/07/2019 23:26:11 44.12 44.25 44.42 43.8 43.8 43.8 56.82 57.09 57.26 56.7 56.6 56.6
31/07/2019 23:26:12 43.45 44.07 44.42 43.8 43.8 43.8 56.1 56.94 57.26 56.7 56.6 56.6
31/07/2019 23:26:13 43.92 44.04 44.42 43.8 43.8 43.8 56.65 56.72 57.26 56.7 56.6 56.6
31/07/2019 23:26:14 43.81 43.93 44.42 43.8 43.8 43.8 56.19 56.48 57.26 56.7 56.6 56.6
31/07/2019 23:26:15 43.82 44.02 44.42 43.8 43.8 43.8 56.9 56.81 57.26 56.7 56.6 56.6
31/07/2019 23:26:16 43.9 44.17 44.42 43.8 43.8 43.8 56.41 56.77 57.26 56.7 56.6 56.6
31/07/2019 23:26:17 43.43 44.09 44.42 43.8 43.8 43.8 56.9 56.96 57.26 56.7 56.6 56.6
31/07/2019 23:26:18 43.91 43.94 44.42 43.8 43.8 43.8 56.58 56.82 57.26 56.7 56.6 56.6
31/07/2019 23:26:19 43.31 43.93 44.42 43.8 43.8 43.8 56.95 57.16 57.26 56.7 56.6 56.6
31/07/2019 23:26:20 42.88 43.72 44.42 43.8 43.8 43.8 56.34 56.93 57.26 56.7 56.6 56.6
31/07/2019 23:26:21 43.84 43.67 44.42 43.8 43.8 43.8 55.86 56.61 57.26 56.7 56.6 56.6
31/07/2019 23:26:22 42.9 43.65 44.42 43.8 43.8 43.8 55.78 56.36 57.26 56.7 56.6 56.6
31/07/2019 23:26:23 44.35 44.09 44.42 43.8 43.8 43.8 56.34 56.32 57.26 56.7 56.6 56.6
31/07/2019 23:26:24 44.02 44.11 44.42 43.8 43.8 43.8 56.4 56.59 57.26 56.7 56.6 56.6
31/07/2019 23:26:25 43.98 44.18 44.42 43.8 43.8 43.8 56.42 56.55 57.26 56.7 56.6 56.6
31/07/2019 23:26:26 43.73 44.01 44.42 43.8 43.8 43.8 56.33 56.71 57.26 56.7 56.6 56.6
31/07/2019 23:26:27 43.97 44.18 44.42 43.8 43.8 43.8 57.25 57 57.26 56.7 56.6 56.6
31/07/2019 23:26:28 43.49 43.96 44.42 43.8 43.8 43.8 57.04 57.13 57.26 56.7 56.6 56.6
31/07/2019 23:26:29 43.79 43.9 44.42 43.8 43.8 43.8 56.35 57.06 57.26 56.7 56.6 56.6
31/07/2019 23:26:30 43.47 43.81 44.42 43.8 43.8 43.8 55.5 56.7 57.26 56.6 56.6 56.6
31/07/2019 23:26:31 44.18 44.03 44.42 43.8 43.8 43.8 56.43 56.49 57.26 56.6 56.6 56.6
31/07/2019 23:26:32 43.59 44.27 44.42 43.8 43.8 43.8 56.52 56.74 57.2 56.6 56.6 56.6
31/07/2019 23:26:33 43.82 44.02 44.42 43.8 43.8 43.8 56.17 56.46 57.2 56.6 56.6 56.6
31/07/2019 23:26:34 43.63 43.91 44.42 43.8 43.8 43.8 56.06 56.33 57.2 56.6 56.6 56.6
31/07/2019 23:26:35 43.37 43.95 44.42 43.8 43.8 43.8 56.41 56.68 57.2 56.6 56.6 56.6
31/07/2019 23:26:36 44.11 43.96 44.42 43.8 43.8 43.8 56.45 56.66 57.2 56.6 56.6 56.6
31/07/2019 23:26:37 44 44.11 44.39 43.8 43.8 43.8 56.03 56.37 57.16 56.6 56.6 56.6
31/07/2019 23:26:38 43.77 44.05 44.29 43.8 43.8 43.8 56.57 56.52 57.16 56.6 56.6 56.6
31/07/2019 23:26:39 43.37 44.13 44.27 43.8 43.8 43.8 56.57 56.82 57.16 56.6 56.6 56.6
31/07/2019 23:26:40 43.86 43.89 44.27 43.8 43.8 43.8 56.84 56.8 57.16 56.6 56.6 56.6
31/07/2019 23:26:41 43.48 43.85 44.27 43.8 43.8 43.8 56.37 56.79 57.16 56.6 56.6 56.6
31/07/2019 23:26:42 43.54 43.7 44.27 43.8 43.8 43.8 57.04 57.03 57.16 56.6 56.6 56.6
31/07/2019 23:26:43 43.92 43.87 44.27 43.8 43.8 43.8 56.5 56.85 57.16 56.6 56.6 56.6
31/07/2019 23:26:44 44.06 44.09 44.27 43.8 43.8 43.8 56.87 56.93 57.16 56.6 56.6 56.6
31/07/2019 23:26:45 43.95 44.23 44.27 43.8 43.8 43.8 57.52 57.66 57.66 56.6 56.6 56.6
31/07/2019 23:26:46 43.87 44.01 44.27 43.8 43.8 43.8 56.02 57.24 57.66 56.6 56.6 56.6
31/07/2019 23:26:47 43.67 44.09 44.27 43.8 43.8 43.8 56.7 56.73 57.66 56.6 56.6 56.6
31/07/2019 23:26:48 43.35 43.86 44.27 43.8 43.8 43.8 56.12 56.65 57.66 56.6 56.6 56.6
31/07/2019 23:26:49 43.93 43.89 44.27 43.8 43.8 43.8 56.36 56.58 57.66 56.6 56.6 56.6
31/07/2019 23:26:50 44.08 44.1 44.27 43.8 43.8 43.8 56.2 56.57 57.66 56.6 56.6 56.6
31/07/2019 23:26:51 43.62 44.03 44.27 43.8 43.8 43.8 56.22 56.53 57.66 56.6 56.6 56.6
31/07/2019 23:26:52 43.33 43.78 44.27 43.8 43.8 43.8 56.97 56.79 57.66 56.6 56.6 56.6
31/07/2019 23:26:53 43.56 43.83 44.27 43.7 43.8 43.8 56.88 57.07 57.66 56.6 56.6 56.6
31/07/2019 23:26:54 43.77 43.82 44.27 43.7 43.8 43.8 56.95 57.1 57.66 56.6 56.6 56.6
31/07/2019 23:26:55 44.33 44.29 44.29 43.7 43.8 43.8 56.82 57.44 57.66 56.6 56.6 56.6
31/07/2019 23:26:56 43.4 44.09 44.29 43.7 43.8 43.8 56.53 56.73 57.66 56.6 56.6 56.6
31/07/2019 23:26:57 43.8 43.84 44.29 43.7 43.8 43.8 56.95 56.95 57.66 56.6 56.6 56.6
31/07/2019 23:26:58 43.62 43.9 44.29 43.7 43.8 43.8 57.05 57.12 57.66 56.6 56.6 56.6
31/07/2019 23:26:59 43.33 43.76 44.29 43.7 43.8 43.8 56.39 57.12 57.66 56.6 56.6 56.6
31/07/2019 23:27:00 44.42 44.18 44.29 43.7 43.8 43.8 56.55 56.69 57.66 56.6 56.6 56.6
31/07/2019 23:27:01 43.73 44.27 44.29 43.7 43.8 43.8 56.43 56.68 57.66 56.6 56.6 56.6
31/07/2019 23:27:02 44.08 44.09 44.29 43.8 43.8 43.8 56.7 56.88 57.66 56.6 56.6 56.6
31/07/2019 23:27:03 43.55 44.03 44.29 43.7 43.8 43.8 56.23 56.6 57.66 56.6 56.6 56.6
31/07/2019 23:27:04 44.15 44.22 44.29 43.8 43.8 43.8 56.58 56.6 57.66 56.6 56.6 56.6
31/07/2019 23:27:05 44.04 44.36 44.36 43.8 43.8 43.8 57.21 57.08 57.66 56.6 56.6 56.6
31/07/2019 23:27:06 44.5 44.45 44.45 43.8 43.8 43.8 56.3 56.95 57.66 56.6 56.6 56.6
31/07/2019 23:27:07 43.72 44.44 44.45 43.8 43.8 43.8 56.39 56.85 57.66 56.6 56.6 56.6
31/07/2019 23:27:08 43.59 44.01 44.45 43.8 43.8 43.8 55.78 56.43 57.66 56.6 56.6 56.6
31/07/2019 23:27:09 43.67 44.11 44.45 43.8 43.8 43.8 56.93 56.7 57.66 56.6 56.6 56.6
31/07/2019 23:27:10 43.99 43.95 44.45 43.8 43.8 43.8 56.83 56.94 57.66 56.6 56.6 56.6
31/07/2019 23:27:11 43.52 43.91 44.45 43.8 43.8 43.8 56.77 56.99 57.66 56.6 56.6 56.6
31/07/2019 23:27:12 44.11 44.12 44.45 43.8 43.8 43.8 56.68 56.93 57.66 56.6 56.6 56.6
31/07/2019 23:27:13 44.25 44.22 44.45 43.8 43.8 43.8 56.88 57.11 57.66 56.6 56.6 56.6
31/07/2019 23:27:14 43.96 44.33 44.45 43.8 43.8 43.8 57.45 57.27 57.66 56.6 56.6 56.6
31/07/2019 23:27:15 44.62 44.46 44.46 43.8 43.8 43.8 57.15 57.48 57.48 56.6 56.6 56.6
31/07/2019 23:27:16 44.34 44.71 44.71 43.8 43.8 43.8 55.87 57.16 57.48 56.6 56.6 56.6
31/07/2019 23:27:17 45.06 44.86 44.86 43.8 43.8 43.8 57.3 57.1 57.48 56.6 56.6 56.6
31/07/2019 23:27:18 44.29 44.86 44.86 43.8 43.8 43.8 57.27 57.32 57.48 56.6 56.6 56.6
31/07/2019 23:27:19 44.53 44.78 44.86 43.8 43.8 43.8 57.37 57.58 57.58 56.6 56.6 56.6
31/07/2019 23:27:20 44.47 44.67 44.86 43.8 43.8 43.8 57.13 57.34 57.58 56.6 56.6 56.6
31/07/2019 23:27:21 44.48 44.7 44.86 43.8 43.8 43.8 57.19 57.37 57.58 56.6 56.6 56.6
31/07/2019 23:27:22 44.35 44.68 44.86 43.8 43.8 43.8 57.23 57.38 57.58 56.6 56.6 56.6
31/07/2019 23:27:23 44.49 44.59 44.86 43.8 43.8 43.8 56.55 57.23 57.58 56.6 56.6 56.6
31/07/2019 23:27:24 43.06 44.37 44.86 43.8 43.8 43.8 56.28 56.88 57.58 56.6 56.6 56.6
31/07/2019 23:27:25 44.7 44.35 44.86 43.8 43.8 43.8 56.42 56.7 57.58 56.6 56.6 56.6
31/07/2019 23:27:26 44.03 44.42 44.86 43.8 43.8 43.8 56.18 56.53 57.58 56.6 56.6 56.6
31/07/2019 23:27:27 44.03 44.14 44.86 43.8 43.8 43.8 57.29 57.14 57.58 56.7 56.6 56.6
31/07/2019 23:27:28 44.25 44.33 44.86 43.8 43.8 43.8 56.49 57.12 57.58 56.7 56.6 56.6
31/07/2019 23:27:29 44.25 44.34 44.86 43.8 43.8 43.8 55.96 56.8 57.58 56.6 56.6 56.6
31/07/2019 23:27:30 43.85 44.32 44.86 43.8 43.8 43.8 56.87 56.82 57.58 56.7 56.6 56.6
31/07/2019 23:27:31 43.66 44.04 44.86 43.8 43.8 43.8 55.77 56.76 57.58 56.6 56.6 56.6
31/07/2019 23:27:32 44.28 44.15 44.86 43.8 43.8 43.8 57.05 56.77 57.58 56.7 56.6 56.6
31/07/2019 23:27:33 43.27 44.16 44.86 43.8 43.8 43.8 56.32 56.79 57.58 56.7 56.6 56.6
31/07/2019 23:27:34 43.42 43.66 44.86 43.8 43.8 43.8 56.49 56.72 57.58 56.6 56.6 56.6
31/07/2019 23:27:35 43.88 43.92 44.86 43.8 43.8 43.8 57.41 57.22 57.58 56.7 56.6 56.6
31/07/2019 23:27:36 43.97 43.97 44.86 43.8 43.8 43.8 56.79 57.25 57.58 56.7 56.6 56.6
31/07/2019 23:27:37 44.01 44.16 44.86 43.8 43.8 43.8 56.67 56.92 57.58 56.7 56.6 56.6
31/07/2019 23:27:38 43.08 43.93 44.86 43.8 43.8 43.8 57.38 57.21 57.58 56.7 56.6 56.6
31/07/2019 23:27:39 43.9 43.77 44.86 43.8 43.8 43.8 57.41 57.45 57.58 56.7 56.6 56.6
31/07/2019 23:27:40 43.53 43.77 44.86 43.8 43.8 43.8 55.83 57.3 57.58 56.7 56.6 56.6
31/07/2019 23:27:41 44.29 44.13 44.86 43.8 43.8 43.8 56.83 57.08 57.58 56.7 56.6 56.6
31/07/2019 23:27:42 43.7 44.23 44.86 43.8 43.8 43.8 56.54 56.79 57.58 56.7 56.6 56.6
31/07/2019 23:27:43 44.12 44.16 44.86 43.8 43.8 43.8 56.83 57.05 57.58 56.7 56.6 56.6
31/07/2019 23:27:44 44.26 44.3 44.86 43.8 43.8 43.8 56.34 56.74 57.58 56.7 56.6 56.6
31/07/2019 23:27:45 43.7 44.11 44.86 43.8 43.8 43.8 57.73 57.54 57.58 56.7 56.6 56.6
31/07/2019 23:27:46 42.92 43.87 44.86 43.8 43.8 43.8 56.21 57.13 57.58 56.7 56.6 56.6
31/07/2019 23:27:47 43.83 43.83 44.86 43.8 43.8 43.8 56.3 56.74 57.58 56.7 56.6 56.6
31/07/2019 23:27:48 43.5 43.8 44.78 43.8 43.8 43.8 56.16 56.48 57.58 56.7 56.6 56.6
31/07/2019 23:27:49 44.49 44.37 44.7 43.8 43.8 43.8 56.88 56.87 57.54 56.7 56.6 56.6
31/07/2019 23:27:50 43.88 44.11 44.7 43.8 43.8 43.8 56.36 56.74 57.54 56.7 56.6 56.6
31/07/2019 23:27:51 42.69 44 44.68 43.8 43.8 43.8 57.09 56.98 57.54 56.7 56.6 56.6
31/07/2019 23:27:52 43.73 43.61 44.59 43.8 43.8 43.8 56.68 57.18 57.54 56.7 56.6 56.6
31/07/2019 23:27:53 43.37 43.66 44.42 43.8 43.8 43.8 56.14 56.83 57.54 56.7 56.6 56.6
31/07/2019 23:27:54 44.05 44.05 44.42 43.8 43.8 43.8 56.71 56.75 57.54 56.7 56.6 56.6
31/07/2019 23:27:55 43.57 43.97 44.42 43.8 43.8 43.8 56.72 56.85 57.54 56.7 56.6 56.6
31/07/2019 23:27:56 43.88 43.92 44.37 43.8 43.8 43.8 56.01 56.81 57.54 56.7 56.6 56.6
31/07/2019 23:27:57 43.37 43.99 44.37 43.8 43.8 43.8 56.78 56.8 57.54 56.7 56.6 56.6
31/07/2019 23:27:58 44.3 44.02 44.37 43.8 43.8 43.8 57 57.07 57.54 56.7 56.6 56.6
31/07/2019 23:27:59 44.19 44.2 44.37 43.8 43.8 43.8 56.97 57.14 57.54 56.7 56.6 56.6
31/07/2019 23:28:00 44.26 44.3 44.37 43.8 43.8 43.8 56.34 56.97 57.54 56.7 56.6 56.6
31/07/2019 23:28:01 44.03 44.44 44.44 43.8 43.8 43.8 57.12 57.01 57.54 56.7 56.6 56.6
31/07/2019 23:28:02 43.34 44.1 44.44 43.8 43.8 43.8 57.02 57.28 57.54 56.7 56.6 56.6
31/07/2019 23:28:03 43.76 43.81 44.44 43.8 43.8 43.8 56.5 57.07 57.54 56.7 56.6 56.6
31/07/2019 23:28:04 43.53 43.83 44.44 43.8 43.8 43.8 56.52 56.91 57.54 56.7 56.6 56.6
31/07/2019 23:28:05 43.39 43.68 44.44 43.8 43.8 43.8 56.33 56.55 57.54 56.7 56.6 56.6
31/07/2019 23:28:06 43.64 43.7 44.44 43.8 43.8 43.8 56.17 56.53 57.54 56.7 56.6 56.6
31/07/2019 23:28:07 43.72 43.87 44.44 43.8 43.8 43.8 56.87 56.74 57.54 56.7 56.6 56.6
31/07/2019 23:28:08 43.55 43.94 44.44 43.8 43.8 43.8 56.28 56.76 57.54 56.7 56.6 56.6
31/07/2019 23:28:09 43.95 43.94 44.44 43.8 43.8 43.8 56.99 56.9 57.54 56.7 56.6 56.6
31/07/2019 23:28:10 44 44.05 44.44 43.8 43.8 43.8 56.78 56.9 57.54 56.7 56.6 56.6
31/07/2019 23:28:11 43.72 44.23 44.44 43.8 43.8 43.8 56.88 57.14 57.54 56.7 56.6 56.6
31/07/2019 23:28:12 43.33 43.86 44.44 43.8 43.8 43.8 56.15 56.78 57.54 56.7 56.6 56.6
31/07/2019 23:28:13 43.41 43.59 44.44 43.8 43.8 43.8 55.93 56.56 57.54 56.6 56.6 56.6
31/07/2019 23:28:14 43.45 43.6 44.44 43.8 43.8 43.8 56.96 56.92 57.54 56.6 56.6 56.6
31/07/2019 23:28:15 43.75 43.82 44.44 43.8 43.8 43.8 56.96 56.94 57.28 56.6 56.6 56.6
31/07/2019 23:28:16 44.15 44.1 44.44 43.8 43.8 43.8 56.86 57.12 57.28 56.6 56.6 56.6
31/07/2019 23:28:17 43.74 44.17 44.44 43.8 43.8 43.8 57.08 57.21 57.28 56.6 56.6 56.6
31/07/2019 23:28:18 44.03 44.1 44.44 43.8 43.8 43.8 56.02 57.17 57.28 56.6 56.6 56.6
31/07/2019 23:28:19 43.8 44.01 44.44 43.8 43.8 43.8 56.73 56.8 57.28 56.6 56.6 56.6
31/07/2019 23:28:20 43.8 44.12 44.44 43.8 43.8 43.8 56.37 56.8 57.28 56.6 56.6 56.6
31/07/2019 23:28:21 43.6 43.83 44.44 43.8 43.8 43.8 56.93 56.81 57.28 56.6 56.6 56.6
31/07/2019 23:28:22 43.43 43.75 44.44 43.8 43.8 43.8 56.23 56.74 57.28 56.6 56.6 56.6
31/07/2019 23:28:23 43.88 43.92 44.44 43.8 43.8 43.8 56.03 56.67 57.28 56.6 56.6 56.6
31/07/2019 23:28:24 44.19 44.15 44.44 43.8 43.8 43.8 56.24 56.36 57.28 56.6 56.6 56.6
31/07/2019 23:28:25 44.2 44.33 44.44 43.8 43.8 43.8 56.36 56.75 57.28 56.6 56.6 56.6
31/07/2019 23:28:26 43.67 44.22 44.44 43.8 43.8 43.8 56.74 56.82 57.28 56.6 56.6 56.6
31/07/2019 23:28:27 43.9 44.07 44.44 43.8 43.8 43.8 56.42 56.77 57.28 56.6 56.6 56.6
31/07/2019 23:28:28 44.1 44.14 44.44 43.8 43.8 43.8 57.05 56.84 57.28 56.6 56.6 56.6
31/07/2019 23:28:29 44.19 44.25 44.44 43.8 43.8 43.8 57.22 57.24 57.28 56.6 56.6 56.6
31/07/2019 23:28:30 44.12 44.27 44.44 43.8 43.8 43.8 57.08 57.24 57.28 56.6 56.6 56.6
31/07/2019 23:28:31 43.75 44.14 44.33 43.8 43.8 43.8 56.75 57.16 57.28 56.6 56.6 56.6
31/07/2019 23:28:32 43.56 44.02 44.33 43.8 43.8 43.8 56.44 57.03 57.24 56.6 56.6 56.6
31/07/2019 23:28:33 44.15 44.08 44.33 43.8 43.8 43.8 56.83 56.94 57.24 56.6 56.6 56.6
31/07/2019 23:28:34 43.52 44.12 44.33 43.8 43.8 43.8 56.8 57.06 57.24 56.6 56.6 56.6
31/07/2019 23:28:35 43.63 43.93 44.33 43.8 43.8 43.8 56.88 57.15 57.24 56.6 56.6 56.6
31/07/2019 23:28:36 44.15 44.1 44.33 43.8 43.8 43.8 56.63 56.92 57.24 56.6 56.6 56.6
31/07/2019 23:28:37 43.44 44.05 44.33 43.8 43.8 43.8 56.75 56.97 57.24 56.6 56.6 56.6
31/07/2019 23:28:38 43.87 44.1 44.33 43.8 43.8 43.8 56.8 56.93 57.24 56.6 56.6 56.6
31/07/2019 23:28:39 43.56 43.78 44.33 43.8 43.8 43.8 56.97 57.5 57.5 56.6 56.6 56.6
31/07/2019 23:28:40 43.26 43.79 44.33 43.8 43.8 43.8 56.63 56.89 57.5 56.6 56.6 56.6
31/07/2019 23:28:41 44.02 43.95 44.33 43.8 43.8 43.8 56.39 56.58 57.5 56.6 56.6 56.6
31/07/2019 23:28:42 43.57 43.83 44.33 43.8 43.8 43.8 56.85 57.02 57.5 56.6 56.6 56.6
31/07/2019 23:28:43 44.2 44.15 44.33 43.8 43.8 43.8 56.4 56.79 57.5 56.6 56.6 56.6
31/07/2019 23:28:44 43.7 44.14 44.33 43.8 43.8 43.8 56.2 56.53 57.5 56.6 56.6 56.6
31/07/2019 23:28:45 44.34 44.22 44.33 43.8 43.8 43.8 57.08 57.1 57.5 56.6 56.6 56.6
31/07/2019 23:28:46 43.96 44.35 44.35 43.8 43.8 43.8 56.35 56.89 57.5 56.6 56.6 56.6
31/07/2019 23:28:47 43.56 44.13 44.35 43.8 43.8 43.8 56.32 56.88 57.5 56.6 56.6 56.6
31/07/2019 23:28:48 43.6 43.76 44.35 43.8 43.8 43.8 56.58 56.71 57.5 56.6 56.6 56.6
31/07/2019 23:28:49 43.9 44.01 44.35 43.8 43.8 43.8 56.41 56.65 57.5 56.6 56.6 56.6
31/07/2019 23:28:50 43.48 44.03 44.35 43.8 43.8 43.8 56.83 56.96 57.5 56.6 56.6 56.6
31/07/2019 23:28:51 43.36 43.77 44.35 43.8 43.8 43.8 56.62 56.85 57.5 56.6 56.6 56.6
31/07/2019 23:28:52 43.93 43.8 44.35 43.8 43.8 43.8 56.5 56.69 57.5 56.6 56.6 56.6
31/07/2019 23:28:53 44.21 44.09 44.35 43.8 43.8 43.8 56.81 57.07 57.5 56.6 56.6 56.6
31/07/2019 23:28:54 44.01 44.1 44.35 43.8 43.8 43.8 57.52 57.49 57.5 56.6 56.6 56.6
31/07/2019 23:28:55 44.51 44.49 44.49 43.8 43.8 43.8 56.31 57.15 57.5 56.6 56.6 56.6
31/07/2019 23:28:56 43.6 44.27 44.49 43.8 43.8 43.8 56.34 56.8 57.5 56.6 56.6 56.6
31/07/2019 23:28:57 43.79 44 44.49 43.8 43.8 43.8 56.72 56.85 57.5 56.6 56.6 56.6
31/07/2019 23:28:58 43.37 43.94 44.49 43.8 43.8 43.8 56.98 57.08 57.5 56.6 56.6 56.6
31/07/2019 23:28:59 43.73 43.8 44.49 43.8 43.8 43.8 56.15 56.95 57.5 56.6 56.6 56.6
31/07/2019 23:29:00 43.82 43.92 44.49 43.8 43.8 43.8 56.64 56.88 57.5 56.6 56.6 56.6
31/07/2019 23:29:01 44.33 44.17 44.49 43.8 43.8 43.8 56.88 56.87 57.5 56.6 56.6 56.6
31/07/2019 23:29:02 43.83 44.2 44.49 43.8 43.8 43.8 57.35 57.22 57.5 56.6 56.6 56.6
31/07/2019 23:29:03 43.72 44.13 44.49 43.8 43.8 43.8 55.88 57.17 57.5 56.6 56.6 56.6
31/07/2019 23:29:04 44.09 44.1 44.49 43.8 43.8 43.8 56.84 56.74 57.5 56.6 56.6 56.6
31/07/2019 23:29:05 43.5 44.07 44.49 43.8 43.8 43.8 56.13 56.67 57.5 56.6 56.6 56.6
31/07/2019 23:29:06 43.57 44 44.49 43.8 43.8 43.8 56.01 56.64 57.5 56.6 56.6 56.6
31/07/2019 23:29:07 43.95 43.98 44.49 43.8 43.8 43.8 56.62 56.71 57.5 56.6 56.6 56.6
31/07/2019 23:29:08 44.07 44.05 44.49 43.8 43.8 43.8 57.09 56.85 57.5 56.6 56.6 56.6
31/07/2019 23:29:09 44.35 44.38 44.49 43.8 43.8 43.8 56.75 56.92 57.49 56.6 56.6 56.6
31/07/2019 23:29:10 43.4 44.24 44.49 43.8 43.8 43.8 56.59 57.05 57.49 56.6 56.6 56.6
31/07/2019 23:29:11 43.21 43.79 44.49 43.8 43.8 43.8 56.65 56.89 57.49 56.6 56.6 56.6
31/07/2019 23:29:12 43.54 43.73 44.49 43.8 43.8 43.8 57.15 57.2 57.49 56.6 56.6 56.6
31/07/2019 23:29:13 43.4 43.57 44.49 43.8 43.8 43.8 55.9 56.84 57.49 56.6 56.6 56.6
31/07/2019 23:29:14 44.07 43.93 44.49 43.8 43.8 43.8 56.11 56.61 57.49 56.6 56.6 56.6
31/07/2019 23:29:15 43.4 43.93 44.49 43.8 43.8 43.8 56.22 56.37 57.49 56.6 56.6 56.6
31/07/2019 23:29:16 43.79 44.12 44.49 43.8 43.8 43.8 57.26 57.05 57.49 56.6 56.6 56.6
31/07/2019 23:29:17 44.03 43.99 44.49 43.8 43.8 43.8 56.79 57.07 57.49 56.6 56.6 56.6
31/07/2019 23:29:18 42.96 43.88 44.49 43.8 43.8 43.8 55.65 56.87 57.49 56.6 56.6 56.6
31/07/2019 23:29:19 43.54 43.62 44.49 43.8 43.8 43.8 56.55 56.51 57.49 56.6 56.6 56.6
31/07/2019 23:29:20 44.1 44 44.49 43.8 43.8 43.8 56.66 56.7 57.49 56.6 56.6 56.6
31/07/2019 23:29:21 43.72 43.94 44.49 43.8 43.8 43.8 55.96 56.71 57.49 56.6 56.6 56.6
31/07/2019 23:29:22 44.2 44.06 44.49 43.8 43.8 43.8 56.16 56.44 57.49 56.6 56.6 56.6
31/07/2019 23:29:23 43.84 44.16 44.49 43.8 43.8 43.8 55.96 56.23 57.49 56.6 56.6 56.6
31/07/2019 23:29:24 44.21 44.18 44.49 43.8 43.8 43.8 56.06 56.42 57.22 56.6 56.6 56.6
31/07/2019 23:29:25 43.62 44.19 44.38 43.8 43.8 43.8 56.55 56.37 57.22 56.6 56.6 56.6
31/07/2019 23:29:26 44.22 44.17 44.38 43.8 43.8 43.8 55.8 56.34 57.22 56.6 56.6 56.6
31/07/2019 23:29:27 44.23 44.28 44.38 43.8 43.8 43.8 56 56.32 57.22 56.6 56.6 56.6
31/07/2019 23:29:28 43.24 44.23 44.38 43.8 43.8 43.8 56.39 56.43 57.22 56.6 56.6 56.6
31/07/2019 23:29:29 44.38 44.13 44.38 43.8 43.8 43.8 56.96 56.84 57.22 56.6 56.6 56.6
31/07/2019 23:29:30 43.98 44.14 44.38 43.8 43.8 43.8 56.34 56.88 57.22 56.6 56.6 56.6
31/07/2019 23:29:31 44.06 44.36 44.38 43.8 43.8 43.8 56.46 56.71 57.22 56.6 56.6 56.6
31/07/2019 23:29:32 43.64 44.05 44.38 43.8 43.8 43.8 55.69 56.41 57.2 56.6 56.6 56.6
31/07/2019 23:29:33 43.48 43.98 44.38 43.8 43.8 43.8 56.38 56.38 57.2 56.6 56.6 56.6
31/07/2019 23:29:34 43.55 43.68 44.38 43.8 43.8 43.8 56.86 56.74 57.2 56.6 56.6 56.6
31/07/2019 23:29:35 43.87 43.93 44.38 43.8 43.8 43.8 56.35 56.66 57.2 56.6 56.6 56.6
31/07/2019 23:29:36 43.12 43.86 44.38 43.8 43.8 43.8 56.69 56.91 57.2 56.6 56.6 56.6
31/07/2019 23:29:37 43.52 43.73 44.38 43.8 43.8 43.8 56.69 56.9 57.2 56.6 56.6 56.6
31/07/2019 23:29:38 43.42 43.64 44.38 43.8 43.8 43.8 56.14 56.83 57.2 56.6 56.6 56.6
31/07/2019 23:29:39 43.92 43.82 44.36 43.8 43.8 43.8 56.96 56.94 57.2 56.6 56.6 56.6
31/07/2019 23:29:40 43.45 43.85 44.36 43.8 43.8 43.8 56.87 56.89 57.2 56.6 56.6 56.6
31/07/2019 23:29:41 43.27 43.57 44.36 43.8 43.8 43.8 55.81 56.93 57.2 56.6 56.6 56.6
31/07/2019 23:29:42 43.47 43.67 44.36 43.8 43.8 43.8 56.27 56.37 57.07 56.6 56.6 56.6
31/07/2019 23:29:43 44.34 44.12 44.36 43.8 43.8 43.8 56.83 56.79 57.07 56.6 56.6 56.6
31/07/2019 23:29:44 43.87 44.14 44.36 43.8 43.8 43.8 56.4 56.7 57.07 56.6 56.6 56.6
31/07/2019 23:29:45 43.43 44.02 44.36 43.8 43.8 43.8 56.78 56.85 57.07 56.6 56.6 56.6
31/07/2019 23:29:46 43.17 43.75 44.36 43.8 43.8 43.8 56.73 56.83 57.07 56.6 56.6 56.6
31/07/2019 23:29:47 43.53 43.48 44.36 43.8 43.8 43.8 56.93 57.12 57.12 56.6 56.6 56.6
31/07/2019 23:29:48 43.41 43.69 44.36 43.8 43.8 43.8 56.78 57.04 57.12 56.6 56.6 56.6
31/07/2019 23:29:49 44.01 44.02 44.36 43.8 43.8 43.8 56.84 56.98 57.12 56.6 56.6 56.6
31/07/2019 23:29:50 43.65 44 44.36 43.8 43.8 43.8 56.55 56.89 57.12 56.6 56.6 56.6
31/07/2019 23:29:51 43.6 43.79 44.36 43.8 43.8 43.8 56.35 56.86 57.12 56.6 56.6 56.6
31/07/2019 23:29:52 43.65 44.03 44.36 43.8 43.8 43.8 57.55 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:29:53 43.77 43.82 44.36 43.8 43.8 43.8 56.24 57.26 57.41 56.6 56.6 56.6
31/07/2019 23:29:54 43.84 43.91 44.36 43.8 43.8 43.8 57.6 57.37 57.41 56.6 56.6 56.6
31/07/2019 23:29:55 43.43 44.13 44.36 43.8 43.8 43.8 55.97 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:29:56 44.04 43.93 44.36 43.8 43.8 43.8 56.39 56.56 57.41 56.6 56.6 56.6
31/07/2019 23:29:57 43.71 43.99 44.36 43.8 43.8 43.8 56.2 56.67 57.41 56.6 56.6 56.6
31/07/2019 23:29:58 43.88 44.02 44.36 43.8 43.8 43.8 56.49 56.54 57.41 56.6 56.6 56.6
31/07/2019 23:29:59 43.64 43.87 44.36 43.8 43.8 43.8 57.23 56.96 57.41 56.6 56.6 56.6
31/07/2019 23:30:00 44.4 44.31 44.36 43.8 43.8 43.8 56.91 57.18 57.41 56.6 56.6 56.6
31/07/2019 23:30:01 44.33 44.51 44.51 43.8 43.8 43.8 56.73 57.49 57.49 56.6 56.6 56.6
31/07/2019 23:30:02 43.9 44.19 44.51 43.8 43.8 43.8 56.31 56.81 57.49 56.6 56.6 56.6
31/07/2019 23:30:03 43.29 44.04 44.51 43.8 43.8 43.8 56.21 56.51 57.49 56.6 56.6 56.6
31/07/2019 23:30:04 43.63 43.83 44.51 43.8 43.8 43.8 56.04 56.48 57.49 56.6 56.6 56.6
31/07/2019 23:30:05 43.95 44.08 44.51 43.8 43.8 43.8 56.99 56.93 57.49 56.6 56.6 56.6
31/07/2019 23:30:06 44.14 44.08 44.51 43.8 43.8 43.8 57.16 57.14 57.49 56.6 56.6 56.6
31/07/2019 23:30:07 43.86 44.27 44.51 43.8 43.8 43.8 56.46 57.04 57.49 56.6 56.6 56.6
31/07/2019 23:30:08 43.99 44.02 44.51 43.8 43.8 43.8 56.26 56.72 57.49 56.6 56.6 56.6
31/07/2019 23:30:09 42.67 44.09 44.51 43.8 43.8 43.8 56.34 56.46 57.49 56.6 56.6 56.6
31/07/2019 23:30:10 43.68 43.76 44.51 43.8 43.8 43.8 57.06 56.92 57.49 56.6 56.6 56.6
31/07/2019 23:30:11 43.49 43.65 44.51 43.8 43.8 43.8 56.29 56.9 57.49 56.6 56.6 56.6
31/07/2019 23:30:12 44.03 43.98 44.51 43.8 43.8 43.8 56.27 56.6 57.49 56.6 56.6 56.6
31/07/2019 23:30:13 43.94 44.04 44.51 43.8 43.8 43.8 56.81 56.88 57.49 56.6 56.6 56.6
31/07/2019 23:30:14 43.04 43.98 44.51 43.8 43.8 43.8 56.54 56.76 57.49 56.6 56.6 56.6
31/07/2019 23:30:15 44.13 43.9 44.51 43.8 43.8 43.8 56.94 56.96 57.49 56.6 56.6 56.6
31/07/2019 23:30:16 43.75 44.1 44.51 43.8 43.8 43.8 55.82 56.79 57.49 56.6 56.6 56.6
31/07/2019 23:30:17 43.65 43.84 44.51 43.8 43.8 43.8 56.54 56.68 57.49 56.6 56.6 56.6
31/07/2019 23:30:18 43.66 43.86 44.51 43.8 43.8 43.8 56.93 56.9 57.49 56.6 56.6 56.6
31/07/2019 23:30:19 43.99 43.94 44.51 43.8 43.8 43.8 56.5 56.93 57.49 56.6 56.6 56.6
31/07/2019 23:30:20 43.42 43.94 44.51 43.8 43.8 43.8 56.5 56.7 57.49 56.6 56.6 56.6
31/07/2019 23:30:21 43.74 43.82 44.51 43.8 43.8 43.8 56.45 56.74 57.49 56.6 56.6 56.6
31/07/2019 23:30:22 43.42 43.8 44.51 43.8 43.8 43.8 56.76 56.94 57.49 56.6 56.6 56.6
31/07/2019 23:30:23 43.07 43.72 44.51 43.8 43.8 43.8 56.02 56.84 57.49 56.6 56.6 56.6
31/07/2019 23:30:24 43.29 43.36 44.51 43.8 43.8 43.8 56.41 56.45 57.49 56.6 56.6 56.6
31/07/2019 23:30:25 43.59 43.59 44.51 43.8 43.8 43.8 57.27 57.06 57.49 56.6 56.6 56.6
31/07/2019 23:30:26 43.95 43.87 44.51 43.8 43.8 43.8 56.76 56.97 57.49 56.6 56.6 56.6
31/07/2019 23:30:27 43.5 43.88 44.51 43.8 43.8 43.8 56.8 57.07 57.49 56.6 56.6 56.6
31/07/2019 23:30:28 43.9 44.05 44.51 43.8 43.8 43.8 57.19 57.21 57.49 56.6 56.6 56.6
31/07/2019 23:30:29 44.25 44.25 44.51 43.8 43.8 43.8 56.92 57.18 57.49 56.6 56.6 56.6
31/07/2019 23:30:30 43.64 44.04 44.51 43.8 43.8 43.8 56.12 57 57.49 56.6 56.6 56.6
31/07/2019 23:30:31 43.6 43.93 44.27 43.8 43.8 43.8 56.65 56.75 57.21 56.6 56.6 56.6
31/07/2019 23:30:32 43.57 44.01 44.27 43.8 43.8 43.8 54.97 56.61 57.21 56.6 56.6 56.6
31/07/2019 23:30:33 43.52 43.76 44.27 43.8 43.8 43.8 56.36 56.41 57.21 56.6 56.6 56.6
31/07/2019 23:30:34 43.4 43.85 44.27 43.8 43.8 43.8 55.56 56.01 57.21 56.6 56.6 56.6
31/07/2019 23:30:35 43.71 43.8 44.27 43.8 43.8 43.8 56.6 56.39 57.21 56.6 56.6 56.6
31/07/2019 23:30:36 44.4 44.11 44.27 43.8 43.8 43.8 56.91 56.82 57.21 56.6 56.6 56.6
31/07/2019 23:30:37 43.05 44.08 44.25 43.8 43.8 43.8 55.75 56.82 57.21 56.6 56.6 56.6
31/07/2019 23:30:38 43.41 43.67 44.25 43.8 43.8 43.8 56.03 56.25 57.21 56.6 56.6 56.6
31/07/2019 23:30:39 43.51 43.56 44.25 43.8 43.8 43.8 56.6 56.62 57.21 56.6 56.6 56.6
31/07/2019 23:30:40 43.59 43.7 44.25 43.8 43.8 43.8 56.65 56.7 57.21 56.6 56.6 56.6
31/07/2019 23:30:41 43.72 43.85 44.25 43.8 43.8 43.8 56.38 56.86 57.21 56.6 56.6 56.6
31/07/2019 23:30:42 43.02 43.84 44.25 43.8 43.8 43.8 56.52 56.63 57.21 56.6 56.6 56.6
31/07/2019 23:30:43 43.71 43.64 44.25 43.8 43.8 43.8 55.4 56.54 57.21 56.6 56.6 56.6
31/07/2019 23:30:44 43.42 43.89 44.25 43.8 43.8 43.8 56.91 56.6 57.21 56.6 56.6 56.6
31/07/2019 23:30:45 43.9 43.91 44.25 43.8 43.8 43.8 56.07 56.61 57.21 56.6 56.6 56.6
31/07/2019 23:30:46 43.63 43.92 44.25 43.8 43.8 43.8 56.52 56.57 57.21 56.6 56.6 56.6
31/07/2019 23:30:47 43.44 43.78 44.25 43.8 43.8 43.8 56.88 57.04 57.21 56.6 56.6 56.6
31/07/2019 23:30:48 43.61 43.69 44.25 43.8 43.8 43.8 56.88 56.86 57.21 56.6 56.6 56.6
31/07/2019 23:30:49 43.13 43.88 44.25 43.8 43.8 43.8 56.47 56.96 57.21 56.6 56.6 56.6
31/07/2019 23:30:50 43.71 43.66 44.25 43.8 43.8 43.8 56.05 56.65 57.21 56.6 56.6 56.6
31/07/2019 23:30:51 44 44.02 44.25 43.8 43.8 43.8 56.43 56.44 57.21 56.6 56.6 56.6
31/07/2019 23:30:52 43.62 43.93 44.25 43.8 43.8 43.8 56.14 56.41 57.21 56.6 56.6 56.6
31/07/2019 23:30:53 43.66 43.93 44.25 43.8 43.8 43.8 56.68 56.6 57.21 56.6 56.6 56.6
31/07/2019 23:30:54 43.57 43.76 44.25 43.8 43.8 43.8 56.18 56.74 57.21 56.6 56.6 56.6
31/07/2019 23:30:55 43.46 43.74 44.25 43.8 43.8 43.8 56.57 56.74 57.21 56.6 56.6 56.6
31/07/2019 23:30:56 43.18 43.64 44.25 43.8 43.8 43.8 57.22 57.09 57.21 56.6 56.6 56.6
31/07/2019 23:30:57 44.24 44.06 44.25 43.8 43.8 43.8 56.53 57.19 57.21 56.6 56.6 56.6
31/07/2019 23:30:58 43.64 43.99 44.25 43.8 43.8 43.8 56.28 56.74 57.19 56.6 56.6 56.6
31/07/2019 23:30:59 43.56 43.84 44.11 43.8 43.8 43.8 56.69 56.68 57.19 56.6 56.6 56.6
31/07/2019 23:31:00 44.06 44.09 44.11 43.8 43.8 43.8 56.88 56.95 57.19 56.6 56.6 56.6
31/07/2019 23:31:01 43.98 44.18 44.18 43.8 43.8 43.8 56.14 56.71 57.19 56.6 56.6 56.6
31/07/2019 23:31:02 43.89 44.26 44.26 43.8 43.8 43.8 57.03 56.98 57.19 56.6 56.6 56.6
31/07/2019 23:31:03 44.37 44.28 44.28 43.8 43.8 43.8 57.18 57.11 57.19 56.6 56.6 56.6
31/07/2019 23:31:04 44.15 44.4 44.4 43.8 43.8 43.8 55.5 57.15 57.19 56.6 56.6 56.6
31/07/2019 23:31:05 43.41 44.23 44.4 43.8 43.8 43.8 57 56.82 57.19 56.6 56.6 56.6
31/07/2019 23:31:06 43.37 43.8 44.4 43.8 43.8 43.8 56.56 56.89 57.19 56.6 56.6 56.6
31/07/2019 23:31:07 43.67 43.69 44.4 43.8 43.8 43.8 56.69 56.79 57.19 56.6 56.6 56.6
31/07/2019 23:31:08 43.13 43.68 44.4 43.8 43.8 43.8 56.59 56.82 57.19 56.6 56.6 56.6
31/07/2019 23:31:09 43.81 43.8 44.4 43.8 43.8 43.8 57.11 57.17 57.19 56.6 56.6 56.6
31/07/2019 23:31:10 44.24 44.06 44.4 43.8 43.8 43.8 56.4 57.02 57.19 56.6 56.6 56.6
31/07/2019 23:31:11 43.9 44.37 44.4 43.8 43.8 43.8 56.9 56.93 57.19 56.6 56.6 56.6
31/07/2019 23:31:12 44.32 44.22 44.4 43.8 43.8 43.8 56.47 56.94 57.19 56.6 56.6 56.6
31/07/2019 23:31:13 44.02 44.21 44.4 43.8 43.8 43.8 56.19 56.59 57.19 56.6 56.6 56.6
31/07/2019 23:31:14 43.59 44.19 44.4 43.8 43.8 43.8 57.06 56.91 57.19 56.6 56.6 56.6
31/07/2019 23:31:15 43.44 43.88 44.4 43.8 43.8 43.8 56.23 56.9 57.19 56.6 56.6 56.6
31/07/2019 23:31:16 43.53 43.79 44.4 43.8 43.8 43.8 57.24 57.13 57.19 56.6 56.6 56.6
31/07/2019 23:31:17 43.32 43.55 44.4 43.8 43.8 43.8 55.92 57.14 57.19 56.6 56.6 56.6
31/07/2019 23:31:18 43.84 43.8 44.4 43.8 43.8 43.8 56.98 56.87 57.19 56.6 56.6 56.6
31/07/2019 23:31:19 44.2 44.14 44.4 43.8 43.8 43.8 56.44 56.93 57.19 56.6 56.6 56.6
31/07/2019 23:31:20 43.04 44.24 44.4 43.8 43.8 43.8 56.77 56.88 57.19 56.6 56.6 56.6
31/07/2019 23:31:21 43.88 43.79 44.4 43.8 43.8 43.8 56.35 56.7 57.19 56.6 56.6 56.6
31/07/2019 23:31:22 43.97 44.01 44.4 43.8 43.8 43.8 57.03 56.94 57.19 56.6 56.6 56.6
31/07/2019 23:31:23 44.11 44.29 44.4 43.8 43.8 43.8 57 57.16 57.19 56.6 56.6 56.6
31/07/2019 23:31:24 43.91 44.25 44.4 43.8 43.8 43.8 56.8 57.07 57.19 56.6 56.6 56.6
31/07/2019 23:31:25 43.96 44.18 44.4 43.8 43.8 43.8 56.46 57.07 57.19 56.6 56.6 56.6
31/07/2019 23:31:26 43.98 44.19 44.4 43.8 43.8 43.8 56.63 56.74 57.19 56.6 56.6 56.6
31/07/2019 23:31:27 44.27 44.37 44.4 43.8 43.8 43.8 56.49 56.96 57.17 56.6 56.6 56.6
31/07/2019 23:31:28 44.09 44.25 44.4 43.8 43.8 43.8 56.07 56.5 57.17 56.6 56.6 56.6
31/07/2019 23:31:29 43.36 44.33 44.4 43.8 43.8 43.8 56.36 56.68 57.17 56.6 56.6 56.6
31/07/2019 23:31:30 43.79 44.01 44.4 43.8 43.8 43.8 56.55 56.76 57.17 56.6 56.6 56.6
31/07/2019 23:31:31 43.64 43.89 44.4 43.8 43.8 43.8 56.04 56.39 57.17 56.6 56.6 56.6
31/07/2019 23:31:32 43.96 44.03 44.4 43.8 43.8 43.8 57.13 56.95 57.17 56.6 56.6 56.6
31/07/2019 23:31:33 43.49 44.09 44.4 43.8 43.8 43.8 56.41 56.84 57.17 56.6 56.6 56.6
31/07/2019 23:31:34 44.01 44.02 44.37 43.8 43.8 43.8 56.46 56.73 57.17 56.6 56.6 56.6
31/07/2019 23:31:35 43.68 44 44.37 43.8 43.8 43.8 57.4 57.16 57.17 56.6 56.6 56.6
31/07/2019 23:31:36 43.76 44.01 44.37 43.8 43.8 43.8 57.05 57.22 57.22 56.6 56.6 56.6
31/07/2019 23:31:37 43.95 43.98 44.37 43.8 43.8 43.8 56.75 57.13 57.22 56.6 56.6 56.6
31/07/2019 23:31:38 43.74 43.98 44.37 43.8 43.8 43.8 56.4 57.05 57.22 56.6 56.6 56.6
31/07/2019 23:31:39 44.29 44.21 44.37 43.8 43.8 43.8 56.77 56.82 57.22 56.6 56.6 56.6
31/07/2019 23:31:40 44.01 44.31 44.37 43.8 43.8 43.8 56.54 56.83 57.22 56.6 56.6 56.6
31/07/2019 23:31:41 44 44.32 44.37 43.8 43.8 43.8 57.14 57.08 57.22 56.6 56.6 56.6
31/07/2019 23:31:42 44.42 44.38 44.38 43.8 43.8 43.8 56.51 56.99 57.22 56.6 56.6 56.6
31/07/2019 23:31:43 43.92 44.44 44.44 43.8 43.8 43.8 57.41 57.42 57.42 56.6 56.6 56.6
31/07/2019 23:31:44 43.83 44.19 44.44 43.8 43.8 43.8 56.11 57.13 57.42 56.6 56.6 56.6
31/07/2019 23:31:45 44.29 44.26 44.44 43.8 43.8 43.8 57.03 56.95 57.42 56.6 56.6 56.6
31/07/2019 23:31:46 43.99 44.27 44.44 43.8 43.8 43.8 56.46 57.16 57.42 56.6 56.6 56.6
31/07/2019 23:31:47 44.33 44.42 44.44 43.8 43.8 43.8 56.54 56.87 57.42 56.6 56.6 56.6
31/07/2019 23:31:48 43.48 44.28 44.44 43.8 43.8 43.8 56.47 56.73 57.42 56.6 56.6 56.6
31/07/2019 23:31:49 43.65 43.98 44.44 43.8 43.8 43.8 56.25 56.53 57.42 56.6 56.6 56.6
31/07/2019 23:31:50 43.86 43.95 44.44 43.8 43.8 43.8 57.16 56.97 57.42 56.6 56.6 56.6
31/07/2019 23:31:51 42.97 43.74 44.44 43.8 43.8 43.8 55.99 57.07 57.42 56.6 56.6 56.6
31/07/2019 23:31:52 44.33 44.03 44.44 43.8 43.8 43.8 56.78 56.9 57.42 56.6 56.6 56.6
31/07/2019 23:31:53 43.77 44.12 44.44 43.8 43.8 43.8 55.94 56.79 57.42 56.6 56.6 56.6
31/07/2019 23:31:54 43.61 43.88 44.44 43.8 43.8 43.8 56.22 56.52 57.42 56.6 56.6 56.6
31/07/2019 23:31:55 44.29 44.15 44.44 43.8 43.8 43.8 56.77 56.68 57.42 56.6 56.6 56.6
31/07/2019 23:31:56 43.14 44.1 44.44 43.8 43.8 43.8 56.36 56.66 57.42 56.6 56.6 56.6
31/07/2019 23:31:57 44.55 44.21 44.44 43.8 43.8 43.8 56.46 56.53 57.42 56.6 56.6 56.6
31/07/2019 23:31:58 44.19 44.4 44.44 43.8 43.8 43.8 56.6 56.71 57.42 56.6 56.6 56.6
31/07/2019 23:31:59 44.63 44.67 44.67 43.8 43.8 43.8 56.78 56.79 57.42 56.6 56.6 56.6
31/07/2019 23:32:00 43.9 44.52 44.67 43.8 43.8 43.8 56.42 56.93 57.42 56.6 56.6 56.6
31/07/2019 23:32:01 43.82 44.17 44.67 43.8 43.8 43.8 56.43 56.64 57.42 56.6 56.6 56.6
31/07/2019 23:32:02 43.58 43.98 44.67 43.8 43.8 43.8 56.19 56.47 57.42 56.6 56.6 56.6
31/07/2019 23:32:03 43.28 43.79 44.67 43.8 43.8 43.8 56.78 56.74 57.42 56.6 56.6 56.6
31/07/2019 23:32:04 43.72 43.91 44.67 43.8 43.8 43.8 57.01 57.07 57.42 56.6 56.6 56.6
31/07/2019 23:32:05 43.94 44.18 44.67 43.8 43.8 43.8 57.01 57.23 57.42 56.6 56.6 56.6
31/07/2019 23:32:06 43.8 44.01 44.67 43.8 43.8 43.8 56.04 56.98 57.42 56.6 56.6 56.6
31/07/2019 23:32:07 44.18 44.24 44.67 43.8 43.8 43.8 56.89 56.94 57.42 56.6 56.6 56.6
31/07/2019 23:32:08 44.06 44.19 44.67 43.8 43.8 43.8 56 56.82 57.42 56.6 56.6 56.6
31/07/2019 23:32:09 43.45 44.14 44.67 43.8 43.8 43.8 56.82 56.83 57.42 56.6 56.6 56.6
31/07/2019 23:32:10 43.59 43.89 44.67 43.8 43.8 43.8 55.93 56.79 57.42 56.6 56.6 56.6
31/07/2019 23:32:11 43.75 43.96 44.67 43.8 43.8 43.8 56.61 56.81 57.42 56.6 56.6 56.6
31/07/2019 23:32:12 43.84 43.92 44.67 43.8 43.8 43.8 56.6 56.67 57.42 56.6 56.6 56.6
31/07/2019 23:32:13 43.83 43.95 44.67 43.8 43.8 43.8 57.16 57.09 57.23 56.6 56.6 56.6
31/07/2019 23:32:14 43.3 43.99 44.67 43.8 43.8 43.8 56.8 57.11 57.23 56.6 56.6 56.6
31/07/2019 23:32:15 43.88 43.87 44.67 43.8 43.8 43.8 56.48 57.06 57.23 56.6 56.6 56.6
31/07/2019 23:32:16 43.77 44 44.67 43.8 43.8 43.8 56.6 56.75 57.23 56.6 56.6 56.6
31/07/2019 23:32:17 44.04 43.94 44.67 43.8 43.8 43.8 56.97 57.12 57.23 56.6 56.6 56.6
31/07/2019 23:32:18 44.1 44.26 44.67 43.8 43.8 43.8 56.65 56.82 57.23 56.6 56.6 56.6
31/07/2019 23:32:19 43.44 43.95 44.67 43.8 43.8 43.8 57.37 57.44 57.44 56.6 56.6 56.6
31/07/2019 23:32:20 43.59 43.84 44.67 43.8 43.8 43.8 56.41 57.46 57.46 56.6 56.6 56.6
31/07/2019 23:32:21 44 44 44.67 43.8 43.8 43.8 56.44 56.79 57.46 56.6 56.6 56.6
31/07/2019 23:32:22 43.09 44.01 44.67 43.8 43.8 43.8 56.6 56.83 57.46 56.6 56.6 56.6
31/07/2019 23:32:23 43.56 43.6 44.67 43.8 43.8 43.8 55.87 56.59 57.46 56.6 56.6 56.6
31/07/2019 23:32:24 43.96 43.99 44.67 43.8 43.8 43.8 56.82 56.69 57.46 56.6 56.6 56.6
31/07/2019 23:32:25 43.23 43.86 44.67 43.8 43.8 43.8 56.84 56.9 57.46 56.6 56.6 56.6
31/07/2019 23:32:26 43.99 43.87 44.67 43.8 43.8 43.8 56.17 56.79 57.46 56.6 56.6 56.6
31/07/2019 23:32:27 43.52 43.96 44.67 43.8 43.8 43.8 55.44 56.44 57.46 56.6 56.6 56.6
31/07/2019 23:32:28 44.19 44.05 44.67 43.8 43.8 43.8 56.27 56.31 57.46 56.6 56.6 56.6
31/07/2019 23:32:29 44.04 44.07 44.52 43.8 43.8 43.8 56.53 56.6 57.46 56.6 56.6 56.6
31/07/2019 23:32:30 43.85 44.13 44.26 43.8 43.8 43.8 57.11 57.07 57.46 56.6 56.6 56.6
31/07/2019 23:32:31 44.31 44.18 44.26 43.8 43.8 43.8 57.24 57.19 57.46 56.6 56.6 56.6
31/07/2019 23:32:32 43.15 44.2 44.26 43.8 43.8 43.8 57.16 57.34 57.46 56.6 56.6 56.6
31/07/2019 23:32:33 43.39 43.62 44.26 43.8 43.8 43.8 56.93 57.33 57.46 56.6 56.6 56.6
31/07/2019 23:32:34 44.22 44.03 44.26 43.8 43.8 43.8 56.77 57.28 57.46 56.6 56.6 56.6
31/07/2019 23:32:35 44.53 44.4 44.4 43.8 43.8 43.8 56.78 56.96 57.46 56.6 56.6 56.6
31/07/2019 23:32:36 43.78 44.36 44.4 43.8 43.8 43.8 56.75 57.07 57.46 56.6 56.6 56.6
31/07/2019 23:32:37 44.13 44.22 44.4 43.8 43.8 43.8 57.38 57.31 57.46 56.6 56.6 56.6
31/07/2019 23:32:38 43.41 44.04 44.4 43.8 43.8 43.8 57.35 57.56 57.56 56.6 56.6 56.6
31/07/2019 23:32:39 44.22 44.12 44.4 43.8 43.8 43.8 57.48 57.55 57.56 56.6 56.6 56.6
31/07/2019 23:32:40 43.58 44.07 44.4 43.8 43.8 43.8 56.48 57.39 57.56 56.6 56.6 56.6
31/07/2019 23:32:41 43.24 43.86 44.4 43.8 43.8 43.8 56.36 56.82 57.56 56.6 56.6 56.6
31/07/2019 23:32:42 43.35 43.58 44.4 43.8 43.8 43.8 56.72 56.96 57.56 56.6 56.6 56.6
31/07/2019 23:32:43 44.01 43.88 44.4 43.8 43.8 43.8 56.49 56.81 57.56 56.6 56.6 56.6
31/07/2019 23:32:44 43.67 44.09 44.4 43.8 43.8 43.8 56.08 56.56 57.56 56.6 56.6 56.6
31/07/2019 23:32:45 43.19 43.73 44.4 43.8 43.8 43.8 55.91 56.46 57.56 56.6 56.6 56.6
31/07/2019 23:32:46 43.61 43.64 44.4 43.8 43.8 43.8 56.95 56.75 57.56 56.6 56.6 56.6
31/07/2019 23:32:47 43.97 44.01 44.4 43.8 43.8 43.8 56.28 56.79 57.56 56.6 56.6 56.6
31/07/2019 23:32:48 43.11 43.92 44.4 43.8 43.8 43.8 55.86 56.6 57.56 56.6 56.6 56.6
31/07/2019 23:32:49 44.04 43.94 44.4 43.8 43.8 43.8 57.16 56.81 57.56 56.6 56.6 56.6
31/07/2019 23:32:50 44.1 44.07 44.4 43.8 43.8 43.8 56.17 56.82 57.56 56.6 56.6 56.6
31/07/2019 23:32:51 43.74 44.07 44.4 43.8 43.8 43.8 57.52 57.29 57.56 56.6 56.6 56.6
31/07/2019 23:32:52 43.43 43.84 44.4 43.8 43.8 43.8 56.67 57.11 57.56 56.6 56.6 56.6
31/07/2019 23:32:53 43.91 43.89 44.4 43.8 43.8 43.8 56.51 56.89 57.56 56.6 56.6 56.6
31/07/2019 23:32:54 43.85 43.99 44.4 43.8 43.8 43.8 57.35 57.22 57.56 56.6 56.6 56.6
31/07/2019 23:32:55 43.63 44 44.4 43.8 43.8 43.8 56.92 57.26 57.56 56.6 56.6 56.6
31/07/2019 23:32:56 44.24 44.29 44.4 43.8 43.8 43.8 57.09 57.33 57.56 56.6 56.6 56.6
31/07/2019 23:32:57 43.57 44.12 44.4 43.8 43.8 43.8 57.06 57.34 57.56 56.6 56.6 56.6
31/07/2019 23:32:58 43.93 44.08 44.4 43.8 43.8 43.8 56.62 57.11 57.56 56.6 56.6 56.6
31/07/2019 23:32:59 43.85 43.99 44.4 43.8 43.8 43.8 56.45 56.86 57.56 56.6 56.6 56.6
31/07/2019 23:33:00 43.43 43.85 44.4 43.8 43.8 43.8 56.76 57 57.56 56.6 56.6 56.6
31/07/2019 23:33:01 43.83 43.92 44.4 43.8 43.8 43.8 56.08 56.91 57.56 56.6 56.6 56.6
31/07/2019 23:33:02 43.94 44.15 44.4 43.8 43.8 43.8 56.7 56.77 57.56 56.6 56.6 56.6
31/07/2019 23:33:03 43.94 44.05 44.4 43.8 43.8 43.8 56.51 56.69 57.56 56.6 56.6 56.6
31/07/2019 23:33:04 44.37 44.41 44.41 43.8 43.8 43.8 57.4 57.26 57.56 56.6 56.6 56.6
31/07/2019 23:33:05 43.82 44.33 44.41 43.8 43.8 43.8 56.32 57.1 57.56 56.6 56.6 56.6
31/07/2019 23:33:06 43.79 44.26 44.41 43.8 43.8 43.8 56.69 56.85 57.56 56.6 56.6 56.6
31/07/2019 23:33:07 43.25 43.84 44.41 43.8 43.8 43.8 56.97 57.01 57.56 56.6 56.6 56.6
31/07/2019 23:33:08 43.48 43.72 44.41 43.8 43.8 43.8 56.82 57.02 57.55 56.6 56.6 56.6
31/07/2019 23:33:09 43.8 43.89 44.41 43.8 43.8 43.8 56.48 57.04 57.39 56.6 56.6 56.6
31/07/2019 23:33:10 43.49 43.8 44.41 43.8 43.8 43.8 57.05 57.05 57.34 56.6 56.6 56.6
31/07/2019 23:33:11 43.47 43.79 44.41 43.8 43.8 43.8 56.25 57.07 57.34 56.6 56.6 56.6
31/07/2019 23:33:12 44 43.84 44.41 43.8 43.8 43.8 56.19 56.72 57.34 56.6 56.6 56.6
31/07/2019 23:33:13 43.77 43.92 44.41 43.8 43.8 43.8 56.93 57.05 57.34 56.6 56.6 56.6
31/07/2019 23:33:14 43.99 44.03 44.41 43.8 43.8 43.8 56.4 56.73 57.34 56.6 56.6 56.6
31/07/2019 23:33:15 43.38 44.16 44.41 43.8 43.8 43.8 55.86 56.71 57.34 56.6 56.6 56.6
31/07/2019 23:33:16 44.21 44.01 44.41 43.8 43.8 43.8 56.67 56.71 57.34 56.6 56.6 56.6
31/07/2019 23:33:17 43.81 44.06 44.41 43.8 43.8 43.8 56.36 56.83 57.34 56.6 56.6 56.6
31/07/2019 23:33:18 44.04 44.25 44.41 43.8 43.8 43.8 55.96 56.44 57.34 56.6 56.6 56.6
31/07/2019 23:33:19 44.05 44.1 44.41 43.8 43.8 43.8 56.63 56.53 57.34 56.6 56.6 56.6
31/07/2019 23:33:20 43.07 44.08 44.41 43.8 43.8 43.8 55.81 56.53 57.34 56.6 56.6 56.6
31/07/2019 23:33:21 43.39 43.74 44.41 43.8 43.8 43.8 56.75 56.74 57.34 56.6 56.6 56.6
31/07/2019 23:33:22 43.67 43.62 44.41 43.8 43.8 43.8 56.35 56.73 57.34 56.6 56.6 56.6
31/07/2019 23:33:23 43.6 43.7 44.41 43.8 43.8 43.8 56.73 56.9 57.34 56.6 56.6 56.6
31/07/2019 23:33:24 43.66 43.78 44.41 43.8 43.8 43.8 57.07 56.99 57.34 56.6 56.6 56.6
31/07/2019 23:33:25 43.91 44.11 44.41 43.8 43.8 43.8 56.93 57.04 57.34 56.6 56.6 56.6
31/07/2019 23:33:26 44.42 44.25 44.41 43.8 43.8 43.8 56.19 56.98 57.34 56.6 56.6 56.6
31/07/2019 23:33:27 43.38 44.19 44.41 43.8 43.8 43.8 56.73 56.98 57.26 56.6 56.6 56.6
31/07/2019 23:33:28 44.1 44.18 44.41 43.8 43.8 43.8 57.23 57.18 57.26 56.6 56.6 56.6
31/07/2019 23:33:29 44.12 44.19 44.41 43.8 43.8 43.8 56.89 57.06 57.26 56.6 56.6 56.6
31/07/2019 23:33:30 43.71 44.25 44.41 43.8 43.8 43.8 56.55 56.9 57.26 56.6 56.6 56.6
31/07/2019 23:33:31 43.78 44.02 44.41 43.8 43.8 43.8 56.57 56.7 57.26 56.6 56.6 56.6
31/07/2019 23:33:32 43.76 43.96 44.41 43.8 43.8 43.8 56.92 57.01 57.26 56.6 56.6 56.6
31/07/2019 23:33:33 43.9 43.97 44.41 43.8 43.8 43.8 56.82 57.08 57.26 56.6 56.6 56.6
31/07/2019 23:33:34 44.24 44.18 44.33 43.8 43.8 43.8 56.41 56.85 57.18 56.6 56.6 56.6
31/07/2019 23:33:35 43.82 44.19 44.26 43.8 43.8 43.8 56.7 56.84 57.18 56.6 56.6 56.6
31/07/2019 23:33:36 43.73 44.08 44.25 43.8 43.8 43.8 56.47 56.72 57.18 56.6 56.6 56.6
31/07/2019 23:33:37 44.19 44.22 44.25 43.8 43.8 43.8 56 56.61 57.18 56.6 56.6 56.6
31/07/2019 23:33:38 43.8 44.14 44.25 43.8 43.8 43.8 57.72 57.24 57.24 56.6 56.6 56.6
31/07/2019 23:33:39 43.6 43.94 44.25 43.8 43.8 43.8 56.46 57.23 57.24 56.6 56.6 56.6
31/07/2019 23:33:40 44.01 44 44.25 43.8 43.8 43.8 56.36 56.89 57.24 56.6 56.6 56.6
31/07/2019 23:33:41 43.9 43.99 44.25 43.8 43.8 43.8 56.47 56.79 57.24 56.6 56.6 56.6
31/07/2019 23:33:42 44.49 44.49 44.49 43.8 43.8 43.8 57.12 57.08 57.24 56.6 56.6 56.6
31/07/2019 23:33:43 44.32 44.34 44.49 43.8 43.8 43.8 56.23 56.89 57.24 56.6 56.6 56.6
31/07/2019 23:33:44 43.77 44.31 44.49 43.8 43.8 43.8 57.39 57.16 57.24 56.6 56.6 56.6
31/07/2019 23:33:45 43.89 44.2 44.49 43.8 43.8 43.8 56.29 57.21 57.24 56.6 56.6 56.6
31/07/2019 23:33:46 44.34 44.43 44.49 43.8 43.8 43.8 56.98 56.91 57.24 56.6 56.6 56.6
31/07/2019 23:33:47 43.83 44.17 44.49 43.8 43.8 43.8 56.62 57.02 57.24 56.6 56.6 56.6
31/07/2019 23:33:48 44.15 44.26 44.49 43.8 43.8 43.8 56.91 57.29 57.29 56.6 56.6 56.6
31/07/2019 23:33:49 44.05 44.19 44.49 43.8 43.8 43.8 56.21 56.8 57.29 56.6 56.6 56.6
31/07/2019 23:33:50 44.95 44.78 44.78 43.8 43.8 43.8 57.07 56.91 57.29 56.6 56.6 56.6
31/07/2019 23:33:51 43.92 44.74 44.78 43.8 43.8 43.8 56.87 57.02 57.29 56.6 56.6 56.6
31/07/2019 23:33:52 44 44.51 44.78 43.8 43.8 43.8 56.43 56.87 57.29 56.6 56.6 56.6
31/07/2019 23:33:53 43.55 44.15 44.78 43.8 43.8 43.8 56.59 56.73 57.29 56.6 56.6 56.6
31/07/2019 23:33:54 43.03 43.9 44.78 43.8 43.8 43.8 56.14 56.9 57.29 56.6 56.6 56.6
31/07/2019 23:33:55 43.61 43.6 44.78 43.8 43.8 43.8 56.82 56.62 57.29 56.6 56.6 56.6
31/07/2019 23:33:56 44.24 44.04 44.78 43.8 43.8 43.8 57.51 57.32 57.32 56.6 56.6 56.6
31/07/2019 23:33:57 42.94 44.1 44.78 43.8 43.8 43.8 55.87 57.09 57.32 56.6 56.6 56.6
31/07/2019 23:33:58 43.98 43.84 44.78 43.8 43.8 43.8 56.53 56.68 57.32 56.6 56.6 56.6
31/07/2019 23:33:59 44.07 43.97 44.78 43.8 43.8 43.8 56.85 56.89 57.32 56.6 56.6 56.6
31/07/2019 23:34:00 43.37 43.96 44.78 43.8 43.8 43.8 56.17 56.72 57.32 56.6 56.6 56.6
31/07/2019 23:34:01 44.04 44.01 44.78 43.8 43.8 43.8 56.44 56.59 57.32 56.6 56.6 56.6
31/07/2019 23:34:02 43.25 43.92 44.78 43.8 43.8 43.8 56.36 56.69 57.32 56.6 56.6 56.6
31/07/2019 23:34:03 44.12 44.02 44.78 43.8 43.8 43.8 56.15 56.6 57.32 56.6 56.6 56.6
31/07/2019 23:34:04 43.31 43.92 44.78 43.8 43.8 43.8 57.02 56.8 57.32 56.6 56.6 56.6
31/07/2019 23:34:05 43.93 43.98 44.78 43.8 43.8 43.8 56.41 56.79 57.32 56.6 56.6 56.6
31/07/2019 23:34:06 43.47 43.83 44.78 43.8 43.8 43.8 57.23 57.08 57.32 56.6 56.6 56.6
31/07/2019 23:34:07 43.32 43.78 44.78 43.8 43.8 43.8 56.13 57.16 57.32 56.6 56.6 56.6
31/07/2019 23:34:08 43.58 43.63 44.78 43.8 43.8 43.8 57.26 57.15 57.32 56.6 56.6 56.6
31/07/2019 23:34:09 43.29 43.53 44.78 43.8 43.8 43.8 56.55 57.03 57.32 56.6 56.6 56.6
31/07/2019 23:34:10 43.28 43.67 44.78 43.8 43.8 43.8 56.6 56.95 57.32 56.6 56.6 56.6
31/07/2019 23:34:11 43.35 43.46 44.78 43.8 43.8 43.8 56.52 56.77 57.32 56.6 56.6 56.6
31/07/2019 23:34:12 43.76 43.75 44.78 43.8 43.8 43.8 56.96 57.04 57.32 56.6 56.6 56.6
31/07/2019 23:34:13 43.46 43.86 44.78 43.8 43.8 43.8 57.11 57.15 57.32 56.6 56.6 56.6
31/07/2019 23:34:14 43.85 43.85 44.78 43.8 43.8 43.8 57.38 57.49 57.49 56.6 56.6 56.6
31/07/2019 23:34:15 43.5 44.02 44.78 43.8 43.8 43.8 56.92 57.36 57.49 56.6 56.6 56.6
31/07/2019 23:34:16 44.26 44.12 44.78 43.8 43.8 43.8 56.44 57.35 57.49 56.6 56.6 56.6
31/07/2019 23:34:17 43.99 44.25 44.78 43.8 43.8 43.8 56.7 56.98 57.49 56.6 56.6 56.6
31/07/2019 23:34:18 43.65 44.17 44.78 43.8 43.8 43.8 56.56 57 57.49 56.6 56.6 56.6
31/07/2019 23:34:19 43.62 43.83 44.78 43.8 43.8 43.8 56.42 56.66 57.49 56.6 56.6 56.6
31/07/2019 23:34:20 44.03 44.03 44.74 43.8 43.8 43.8 56.46 56.59 57.49 56.6 56.6 56.6
31/07/2019 23:34:21 43.75 44.03 44.51 43.8 43.8 43.8 56.74 56.87 57.49 56.6 56.6 56.6
31/07/2019 23:34:22 44.01 44.14 44.25 43.8 43.8 43.8 56.7 56.97 57.49 56.6 56.6 56.6
31/07/2019 23:34:23 43.97 44.27 44.27 43.8 43.8 43.8 56.21 57 57.49 56.6 56.6 56.6
31/07/2019 23:34:24 44.15 44.17 44.27 43.8 43.8 43.8 56.35 56.51 57.49 56.6 56.6 56.6
31/07/2019 23:34:25 43.64 44.11 44.27 43.8 43.8 43.8 56.71 56.77 57.49 56.6 56.6 56.6
31/07/2019 23:34:26 44.29 44.28 44.28 43.8 43.8 43.8 56.4 56.59 57.49 56.6 56.6 56.6
31/07/2019 23:34:27 43.68 44.25 44.28 43.8 43.8 43.8 56.39 56.65 57.49 56.6 56.6 56.6
31/07/2019 23:34:28 43.12 43.8 44.28 43.8 43.8 43.8 56.58 56.88 57.49 56.6 56.6 56.6
31/07/2019 23:34:29 43.83 43.76 44.28 43.8 43.8 43.8 56.14 56.57 57.49 56.6 56.6 56.6
31/07/2019 23:34:30 43.78 43.92 44.28 43.8 43.8 43.8 56.62 56.61 57.49 56.6 56.6 56.6
31/07/2019 23:34:31 44.1 44.21 44.28 43.8 43.8 43.8 56.75 56.8 57.49 56.6 56.6 56.6
31/07/2019 23:34:32 43.53 43.96 44.28 43.8 43.8 43.8 56.2 56.72 57.49 56.6 56.6 56.6
31/07/2019 23:34:33 44.08 44.07 44.28 43.8 43.8 43.8 56.11 56.54 57.49 56.6 56.6 56.6
31/07/2019 23:34:34 43.24 44.11 44.28 43.8 43.8 43.8 56.42 56.51 57.49 56.6 56.6 56.6
31/07/2019 23:34:35 43.44 43.81 44.28 43.8 43.8 43.8 57.02 56.99 57.49 56.6 56.6 56.6
31/07/2019 23:34:36 43.37 43.55 44.28 43.8 43.8 43.8 56.46 56.88 57.49 56.6 56.6 56.6
31/07/2019 23:34:37 43.68 43.74 44.28 43.8 43.8 43.8 56.39 56.86 57.49 56.6 56.6 56.6
31/07/2019 23:34:38 43.71 43.87 44.28 43.8 43.8 43.8 56.17 56.48 57.49 56.6 56.6 56.6
31/07/2019 23:34:39 43.55 44.15 44.28 43.8 43.8 43.8 56.79 56.85 57.49 56.6 56.6 56.6
31/07/2019 23:34:40 43.54 43.67 44.28 43.8 43.8 43.8 56.58 56.84 57.49 56.6 56.6 56.6
31/07/2019 23:34:41 44.04 44.01 44.28 43.8 43.8 43.8 57.65 57.29 57.49 56.6 56.6 56.6
31/07/2019 23:34:42 43.26 43.91 44.28 43.8 43.8 43.8 56.39 57.22 57.49 56.6 56.6 56.6
31/07/2019 23:34:43 43.6 43.74 44.28 43.8 43.8 43.8 56.45 56.81 57.49 56.6 56.6 56.6
31/07/2019 23:34:44 44.53 44.33 44.33 43.8 43.8 43.8 57.17 57.12 57.36 56.6 56.6 56.6
31/07/2019 23:34:45 43.48 44.46 44.46 43.8 43.8 43.8 57.26 57.26 57.35 56.6 56.6 56.6
31/07/2019 23:34:46 44.14 44.19 44.46 43.8 43.8 43.8 56.04 57.1 57.29 56.6 56.6 56.6
31/07/2019 23:34:47 43.43 44.23 44.46 43.8 43.8 43.8 56.62 56.73 57.29 56.6 56.6 56.6
31/07/2019 23:34:48 43.62 43.69 44.46 43.8 43.8 43.8 56.79 56.91 57.29 56.6 56.6 56.6
31/07/2019 23:34:49 43.48 43.89 44.46 43.8 43.8 43.8 56.98 57 57.29 56.6 56.6 56.6
31/07/2019 23:34:50 44.1 43.88 44.46 43.8 43.8 43.8 56.43 57.2 57.29 56.6 56.6 56.6
31/07/2019 23:34:51 43.84 44.05 44.46 43.8 43.8 43.8 57.05 56.94 57.29 56.6 56.6 56.6
31/07/2019 23:34:52 44.25 44.2 44.46 43.8 43.8 43.8 57.47 57.32 57.32 56.6 56.6 56.6
31/07/2019 23:34:53 43.92 44.18 44.46 43.8 43.8 43.8 56.49 57.22 57.32 56.6 56.6 56.6
31/07/2019 23:34:54 43.56 44.04 44.46 43.8 43.8 43.8 57.28 57.35 57.35 56.6 56.6 56.6
31/07/2019 23:34:55 43.29 43.96 44.46 43.8 43.8 43.8 57.98 57.81 57.81 56.6 56.6 56.6
31/07/2019 23:34:56 43.42 43.68 44.46 43.8 43.8 43.8 56.68 57.65 57.81 56.6 56.6 56.6
31/07/2019 23:34:57 44.12 44.04 44.46 43.8 43.8 43.8 56.33 56.97 57.81 56.6 56.6 56.6
31/07/2019 23:34:58 43.98 44.01 44.46 43.8 43.8 43.8 57.39 57.36 57.81 56.6 56.6 56.6
31/07/2019 23:34:59 43.89 44.06 44.46 43.8 43.8 43.8 57.22 57.37 57.81 56.6 56.6 56.6
31/07/2019 23:35:00 43.76 44.08 44.46 43.8 43.8 43.8 56.92 57.44 57.81 56.6 56.6 56.6
31/07/2019 23:35:01 43.34 43.94 44.46 43.8 43.8 43.8 55.85 57.1 57.81 56.6 56.6 56.6
31/07/2019 23:35:02 43.92 43.91 44.46 43.8 43.8 43.8 57.02 56.86 57.81 56.6 56.6 56.6
31/07/2019 23:35:03 43.33 43.9 44.46 43.8 43.8 43.8 56.5 57.24 57.81 56.6 56.6 56.6
31/07/2019 23:35:04 43.51 43.72 44.46 43.8 43.8 43.8 56.36 56.79 57.81 56.6 56.6 56.6
31/07/2019 23:35:05 43.83 43.93 44.46 43.8 43.8 43.8 56.38 56.6 57.81 56.6 56.6 56.6
31/07/2019 23:35:06 43.94 44 44.46 43.8 43.8 43.8 56.93 56.86 57.81 56.6 56.6 56.6
31/07/2019 23:35:07 43.64 43.98 44.46 43.8 43.8 43.8 56.67 56.91 57.81 56.6 56.6 56.6
31/07/2019 23:35:08 43.62 43.82 44.46 43.8 43.8 43.8 56.25 56.71 57.81 56.6 56.6 56.6
31/07/2019 23:35:09 43.68 43.97 44.46 43.8 43.8 43.8 56.11 56.42 57.81 56.6 56.6 56.6
31/07/2019 23:35:10 43.76 43.9 44.46 43.8 43.8 43.8 56.74 56.71 57.81 56.6 56.6 56.6
31/07/2019 23:35:11 43.61 43.8 44.46 43.8 43.8 43.8 56.56 56.75 57.81 56.6 56.6 56.6
31/07/2019 23:35:12 43.98 43.93 44.46 43.8 43.8 43.8 56.83 57.12 57.81 56.6 56.6 56.6
31/07/2019 23:35:13 44.08 44.13 44.46 43.8 43.8 43.8 56.56 56.71 57.81 56.6 56.6 56.6
31/07/2019 23:35:14 43.79 43.99 44.46 43.8 43.8 43.8 56.98 56.99 57.81 56.6 56.6 56.6
31/07/2019 23:35:15 43.69 43.93 44.23 43.8 43.8 43.8 56.79 57.22 57.81 56.6 56.6 56.6
31/07/2019 23:35:16 43.44 43.89 44.23 43.8 43.8 43.8 57.02 57.14 57.81 56.6 56.6 56.6
31/07/2019 23:35:17 43.91 44.03 44.2 43.8 43.8 43.8 56.95 57.12 57.81 56.6 56.6 56.6
31/07/2019 23:35:18 44.13 44.12 44.2 43.8 43.8 43.8 55.79 57.1 57.81 56.6 56.6 56.6
31/07/2019 23:35:19 43.85 44.2 44.2 43.8 43.8 43.8 56.26 56.61 57.81 56.6 56.6 56.6
31/07/2019 23:35:20 43.38 43.96 44.2 43.8 43.8 43.8 56.91 56.85 57.81 56.6 56.6 56.6
31/07/2019 23:35:21 44.08 44.03 44.2 43.8 43.8 43.8 56.47 56.64 57.81 56.6 56.6 56.6
31/07/2019 23:35:22 43.02 43.94 44.2 43.8 43.8 43.8 56.72 56.87 57.81 56.6 56.6 56.6
31/07/2019 23:35:23 43.42 43.46 44.2 43.8 43.8 43.8 56.73 56.94 57.81 56.6 56.6 56.6
31/07/2019 23:35:24 43.13 43.55 44.2 43.8 43.8 43.8 55.94 56.73 57.81 56.6 56.6 56.6
31/07/2019 23:35:25 44.25 43.95 44.2 43.8 43.8 43.8 56.31 56.43 57.65 56.6 56.6 56.6
31/07/2019 23:35:26 43.46 43.99 44.2 43.8 43.8 43.8 56.27 56.45 57.44 56.6 56.6 56.6
31/07/2019 23:35:27 43.41 43.92 44.2 43.8 43.8 43.8 56.19 56.61 57.44 56.6 56.6 56.6
31/07/2019 23:35:28 43.82 43.74 44.2 43.8 43.8 43.8 56.83 56.65 57.44 56.6 56.6 56.6
31/07/2019 23:35:29 43.46 43.88 44.2 43.8 43.8 43.8 56.85 56.91 57.44 56.6 56.6 56.6
31/07/2019 23:35:30 43.85 43.87 44.2 43.8 43.8 43.8 56.6 57.07 57.24 56.6 56.6 56.6
31/07/2019 23:35:31 44.21 44.1 44.2 43.8 43.8 43.8 56.69 56.8 57.24 56.6 56.6 56.6
31/07/2019 23:35:32 43.6 44.23 44.23 43.8 43.8 43.8 56.52 56.84 57.24 56.6 56.6 56.6
31/07/2019 23:35:33 43.95 44.07 44.23 43.8 43.8 43.8 57.21 57.16 57.22 56.6 56.6 56.6
31/07/2019 23:35:34 43.52 43.82 44.23 43.8 43.8 43.8 56.38 57.07 57.22 56.6 56.6 56.6
31/07/2019 23:35:35 43.85 43.95 44.23 43.8 43.8 43.8 56.36 56.72 57.22 56.6 56.6 56.6
31/07/2019 23:35:36 44.27 44.31 44.31 43.8 43.8 43.8 56.78 56.89 57.22 56.6 56.6 56.6
31/07/2019 23:35:37 43.16 44.1 44.31 43.8 43.8 43.8 56.66 56.82 57.22 56.6 56.6 56.6
31/07/2019 23:35:38 44.17 44.03 44.31 43.8 43.8 43.8 56.96 57.02 57.22 56.6 56.6 56.6
31/07/2019 23:35:39 43.54 44.14 44.31 43.8 43.8 43.8 56.31 57.02 57.22 56.6 56.6 56.6
31/07/2019 23:35:40 43.95 43.92 44.31 43.8 43.8 43.8 56.89 57.05 57.22 56.6 56.6 56.6
31/07/2019 23:35:41 43.44 43.96 44.31 43.8 43.8 43.8 56.16 56.63 57.22 56.6 56.6 56.6
31/07/2019 23:35:42 44.11 44.04 44.31 43.8 43.8 43.8 57.12 57.01 57.22 56.6 56.6 56.6
31/07/2019 23:35:43 43.68 43.93 44.31 43.8 43.8 43.8 56.63 56.94 57.22 56.7 56.6 56.6
31/07/2019 23:35:44 43.7 43.98 44.31 43.8 43.8 43.8 56.98 56.98 57.22 56.7 56.6 56.6
31/07/2019 23:35:45 43.15 43.82 44.31 43.8 43.8 43.8 56.11 56.91 57.16 56.7 56.6 56.6
31/07/2019 23:35:46 44.36 44.09 44.31 43.8 43.8 43.8 56.93 57.17 57.17 56.7 56.6 56.6
31/07/2019 23:35:47 43.2 44.14 44.31 43.8 43.8 43.8 56.3 56.84 57.17 56.7 56.6 56.6
31/07/2019 23:35:48 43.78 43.79 44.31 43.8 43.8 43.8 56.55 56.74 57.17 56.7 56.6 56.6
31/07/2019 23:35:49 44.34 44.18 44.31 43.8 43.8 43.8 56.03 56.58 57.17 56.6 56.6 56.6
31/07/2019 23:35:50 43.68 44.21 44.31 43.8 43.8 43.8 56.3 56.67 57.17 56.7 56.6 56.6
31/07/2019 23:35:51 43.2 43.85 44.31 43.8 43.8 43.8 56.03 56.27 57.17 56.6 56.6 56.6
31/07/2019 23:35:52 43.55 43.72 44.31 43.8 43.8 43.8 56.48 56.43 57.17 56.7 56.6 56.6
31/07/2019 23:35:53 43.28 43.64 44.31 43.8 43.8 43.8 56.67 56.79 57.17 56.7 56.6 56.6
31/07/2019 23:35:54 43.75 43.77 44.31 43.8 43.8 43.8 56.91 56.91 57.17 56.7 56.6 56.6
31/07/2019 23:35:55 43.52 43.7 44.31 43.8 43.8 43.8 56.05 56.78 57.17 56.7 56.6 56.6
31/07/2019 23:35:56 43.82 43.81 44.31 43.8 43.8 43.8 56.16 56.61 57.17 56.6 56.6 56.6
31/07/2019 23:35:57 43.71 43.92 44.31 43.8 43.8 43.8 56.16 56.66 57.17 56.6 56.6 56.6
31/07/2019 23:35:58 43.82 43.93 44.31 43.8 43.8 43.8 56.92 56.59 57.17 56.6 56.6 56.6
31/07/2019 23:35:59 44.07 44.17 44.31 43.8 43.8 43.8 55.91 56.67 57.17 56.6 56.6 56.6
31/07/2019 23:36:00 43.57 44.08 44.31 43.8 43.8 43.8 56.25 56.44 57.17 56.6 56.6 56.6
31/07/2019 23:36:01 43.42 43.68 44.31 43.8 43.8 43.8 56.35 56.53 57.17 56.6 56.6 56.6
31/07/2019 23:36:02 43.44 43.83 44.31 43.8 43.8 43.8 55.66 56.42 57.17 56.6 56.6 56.6
31/07/2019 23:36:03 44.06 43.95 44.31 43.8 43.8 43.8 56.01 56.16 57.17 56.6 56.6 56.6
31/07/2019 23:36:04 43.76 44.02 44.31 43.8 43.8 43.8 57.03 56.78 57.17 56.6 56.6 56.6
31/07/2019 23:36:05 43.88 43.99 44.31 43.8 43.8 43.8 56.71 56.86 57.17 56.6 56.6 56.6
31/07/2019 23:36:06 43.06 44.09 44.21 43.8 43.8 43.8 56.42 57.07 57.17 56.6 56.6 56.6
31/07/2019 23:36:07 43.97 43.85 44.21 43.8 43.8 43.8 56.15 56.61 57.17 56.6 56.6 56.6
31/07/2019 23:36:08 43.82 44.02 44.21 43.8 43.8 43.8 57.21 56.85 57.17 56.6 56.6 56.6
31/07/2019 23:36:09 43.47 43.92 44.21 43.8 43.8 43.8 56.53 56.99 57.17 56.6 56.6 56.6
31/07/2019 23:36:10 43.23 43.68 44.21 43.8 43.8 43.8 55.64 56.81 57.17 56.6 56.6 56.6
31/07/2019 23:36:11 43.54 43.58 44.21 43.8 43.8 43.8 56.26 56.4 57.17 56.6 56.6 56.6
31/07/2019 23:36:12 44.58 44.33 44.33 43.8 43.8 43.8 56.43 56.45 57.17 56.6 56.6 56.6
31/07/2019 23:36:13 44.17 44.27 44.33 43.8 43.8 43.8 56.05 56.46 57.17 56.6 56.6 56.6
31/07/2019 23:36:14 44.28 44.46 44.46 43.8 43.8 43.8 56.98 56.88 57.17 56.6 56.6 56.6
31/07/2019 23:36:15 43.48 44.26 44.46 43.8 43.8 43.8 57.37 57.15 57.17 56.6 56.6 56.6
31/07/2019 23:36:16 43.85 43.93 44.46 43.8 43.8 43.8 56.75 57.15 57.15 56.6 56.6 56.6
31/07/2019 23:36:17 44.09 44.08 44.46 43.8 43.8 43.8 56.85 57.29 57.29 56.6 56.6 56.6
31/07/2019 23:36:18 43.73 44.14 44.46 43.8 43.8 43.8 56.11 57.03 57.29 56.6 56.6 56.6
31/07/2019 23:36:19 43.53 43.98 44.46 43.8 43.8 43.8 56.27 56.62 57.29 56.6 56.6 56.6
31/07/2019 23:36:20 44.53 44.35 44.46 43.8 43.8 43.8 56.6 56.65 57.29 56.6 56.6 56.6
31/07/2019 23:36:21 44.11 44.53 44.53 43.8 43.8 43.8 57.21 57.18 57.29 56.6 56.6 56.6
31/07/2019 23:36:22 43.93 44.23 44.53 43.8 43.8 43.8 56.18 56.9 57.29 56.6 56.6 56.6
31/07/2019 23:36:23 43.55 44.11 44.53 43.8 43.8 43.8 56.64 56.72 57.29 56.6 56.6 56.6
31/07/2019 23:36:24 43.43 43.71 44.53 43.8 43.8 43.8 56.29 56.6 57.29 56.6 56.6 56.6
31/07/2019 23:36:25 44.1 44.01 44.53 43.8 43.8 43.8 56.79 56.72 57.29 56.6 56.6 56.6
31/07/2019 23:36:26 43.29 44 44.53 43.8 43.8 43.8 56.3 56.76 57.29 56.6 56.6 56.6
31/07/2019 23:36:27 43.42 43.75 44.53 43.8 43.8 43.8 56.01 56.5 57.29 56.6 56.6 56.6
31/07/2019 23:36:28 43.38 43.74 44.53 43.8 43.8 43.8 57.05 56.83 57.29 56.6 56.6 56.6
31/07/2019 23:36:29 43.68 43.67 44.53 43.8 43.8 43.8 57.13 57.11 57.29 56.6 56.6 56.6
31/07/2019 23:36:30 44.38 44.16 44.53 43.8 43.8 43.8 57.41 57.36 57.36 56.6 56.6 56.6
31/07/2019 23:36:31 44.15 44.32 44.53 43.8 43.8 43.8 57.11 57.46 57.46 56.6 56.6 56.6
31/07/2019 23:36:32 44.31 44.4 44.53 43.8 43.8 43.8 56.81 57.14 57.46 56.6 56.6 56.6
31/07/2019 23:36:33 43.6 44.26 44.53 43.8 43.8 43.8 56.35 57.02 57.46 56.6 56.6 56.6
31/07/2019 23:36:34 43.84 44.07 44.53 43.8 43.8 43.8 57.26 57.13 57.46 56.6 56.6 56.6
31/07/2019 23:36:35 43.85 43.92 44.53 43.8 43.8 43.8 56.93 57.27 57.46 56.6 56.6 56.6
31/07/2019 23:36:36 44.09 44.2 44.53 43.8 43.8 43.8 56.5 57.08 57.46 56.6 56.6 56.6
31/07/2019 23:36:37 43.43 44 44.53 43.8 43.8 43.8 55.98 56.76 57.46 56.6 56.6 56.6
31/07/2019 23:36:38 43.8 43.83 44.53 43.8 43.8 43.8 57.3 57.07 57.46 56.6 56.6 56.6
31/07/2019 23:36:39 43.76 43.93 44.53 43.8 43.8 43.8 56.82 57.19 57.46 56.6 56.6 56.6
31/07/2019 23:36:40 43.94 44.18 44.53 43.8 43.8 43.8 56.9 57.16 57.46 56.6 56.6 56.6
31/07/2019 23:36:41 43.26 44.02 44.53 43.8 43.8 43.8 57 57.35 57.46 56.6 56.6 56.6
31/07/2019 23:36:42 43.58 43.67 44.53 43.8 43.8 43.8 56.2 56.88 57.46 56.6 56.6 56.6
31/07/2019 23:36:43 43.81 43.86 44.53 43.8 43.8 43.8 56.96 57.04 57.46 56.6 56.6 56.6
31/07/2019 23:36:44 44.13 44.01 44.53 43.8 43.8 43.8 56.94 57.05 57.46 56.6 56.6 56.6
31/07/2019 23:36:45 43.89 44.02 44.53 43.8 43.8 43.8 56.28 57.01 57.46 56.6 56.6 56.6
31/07/2019 23:36:46 43.4 44.05 44.53 43.8 43.8 43.8 56.98 57.11 57.46 56.6 56.6 56.6
31/07/2019 23:36:47 43.86 44.02 44.53 43.8 43.8 43.8 56.45 56.78 57.46 56.6 56.6 56.6
31/07/2019 23:36:48 43.31 43.75 44.53 43.8 43.8 43.8 55.79 56.68 57.46 56.6 56.6 56.6
31/07/2019 23:36:49 44.09 43.91 44.53 43.8 43.8 43.8 56.15 56.35 57.46 56.6 56.6 56.6
31/07/2019 23:36:50 44.03 44.07 44.53 43.8 43.8 43.8 56.81 56.72 57.46 56.6 56.6 56.6
31/07/2019 23:36:51 43.64 44.13 44.4 43.8 43.8 43.8 57 56.93 57.46 56.6 56.6 56.6
31/07/2019 23:36:52 43.97 43.93 44.4 43.8 43.8 43.8 56.48 56.9 57.46 56.6 56.6 56.6
31/07/2019 23:36:53 43.76 44.06 44.4 43.8 43.8 43.8 56.85 57.22 57.46 56.6 56.6 56.6
31/07/2019 23:36:54 43.66 43.99 44.4 43.8 43.8 43.8 56.48 56.87 57.46 56.6 56.6 56.6
31/07/2019 23:36:55 43.44 43.71 44.4 43.8 43.8 43.8 57.58 57.33 57.46 56.6 56.6 56.6
31/07/2019 23:36:56 43.51 43.61 44.4 43.8 43.8 43.8 55.38 57.21 57.46 56.6 56.6 56.6
31/07/2019 23:36:57 44.07 43.98 44.4 43.8 43.8 43.8 56.99 56.79 57.46 56.6 56.6 56.6
31/07/2019 23:36:58 44.15 44.16 44.4 43.8 43.8 43.8 57.11 56.98 57.46 56.6 56.6 56.6
31/07/2019 23:36:59 43.69 44.24 44.4 43.8 43.8 43.8 56.63 57.1 57.46 56.6 56.6 56.6
31/07/2019 23:37:00 43.97 44.26 44.4 43.8 43.8 43.8 57.02 57.09 57.46 56.6 56.6 56.6
31/07/2019 23:37:01 43.45 43.83 44.4 43.8 43.8 43.8 57.57 57.5 57.5 56.7 56.6 56.6
31/07/2019 23:37:02 44.24 44.07 44.26 43.8 43.8 43.8 56.38 57.56 57.56 56.7 56.6 56.6
31/07/2019 23:37:03 43.59 44.15 44.26 43.8 43.8 43.8 56.91 57.08 57.56 56.7 56.6 56.6
31/07/2019 23:37:04 44 43.95 44.26 43.8 43.8 43.8 57.53 57.5 57.56 56.7 56.6 56.6
31/07/2019 23:37:05 44.13 44.15 44.26 43.8 43.8 43.8 56.94 57.63 57.63 56.7 56.6 56.6
31/07/2019 23:37:06 43.34 44.15 44.26 43.8 43.8 43.8 57.31 57.31 57.63 56.7 56.6 56.6
31/07/2019 23:37:07 44.37 44.19 44.26 43.8 43.8 43.8 57.96 57.78 57.78 56.7 56.6 56.6
31/07/2019 23:37:08 44.07 44.37 44.37 43.8 43.8 43.8 57.47 58.02 58.02 56.7 56.6 56.6
31/07/2019 23:37:09 43.4 44.09 44.37 43.8 43.8 43.8 56.5 57.45 58.02 56.7 56.6 56.6
31/07/2019 23:37:10 43.57 43.87 44.37 43.8 43.8 43.8 57.6 57.59 58.02 56.7 56.6 56.6
31/07/2019 23:37:11 43.92 43.91 44.37 43.8 43.8 43.8 57.04 57.66 58.02 56.7 56.6 56.6
31/07/2019 23:37:12 44.18 44.18 44.37 43.8 43.8 43.8 57.34 57.74 58.02 56.7 56.6 56.6
31/07/2019 23:37:13 43.94 44.26 44.37 43.8 43.8 43.8 56.17 57.31 58.02 56.7 56.6 56.6
31/07/2019 23:37:14 43.83 44.09 44.37 43.8 43.8 43.8 57.05 57.1 58.02 56.7 56.6 56.6
31/07/2019 23:37:15 43.84 44.02 44.37 43.8 43.8 43.8 56.11 56.9 58.02 56.7 56.6 56.6
31/07/2019 23:37:16 44.06 44.13 44.37 43.8 43.8 43.8 56.75 56.7 58.02 56.7 56.6 56.6
31/07/2019 23:37:17 43.41 44.03 44.37 43.8 43.8 43.8 57.12 56.98 58.02 56.7 56.6 56.6
31/07/2019 23:37:18 43.88 44 44.37 43.8 43.8 43.8 56.76 57.36 58.02 56.7 56.6 56.6
31/07/2019 23:37:19 43.39 43.72 44.37 43.8 43.8 43.8 55.97 56.71 58.02 56.7 56.6 56.6
31/07/2019 23:37:20 44.38 44.16 44.37 43.8 43.8 43.8 56.46 56.55 58.02 56.7 56.6 56.6
31/07/2019 23:37:21 43.64 44.14 44.37 43.8 43.8 43.8 56.53 56.74 58.02 56.7 56.6 56.6
31/07/2019 23:37:22 43.74 44.19 44.37 43.8 43.8 43.8 56.06 56.52 58.02 56.7 56.6 56.6
31/07/2019 23:37:23 43.78 43.92 44.37 43.8 43.8 43.8 56.31 56.39 58.02 56.7 56.6 56.6
31/07/2019 23:37:24 43.93 44.01 44.37 43.8 43.8 43.8 55.6 56.49 58.02 56.7 56.6 56.6
31/07/2019 23:37:25 44.14 44.17 44.37 43.8 43.8 43.8 56.37 56.41 58.02 56.7 56.6 56.6
31/07/2019 23:37:26 43.76 44.22 44.37 43.8 43.8 43.8 56.48 56.54 58.02 56.7 56.6 56.6
31/07/2019 23:37:27 43.73 43.85 44.37 43.8 43.8 43.8 56.24 56.84 58.02 56.7 56.6 56.6
31/07/2019 23:37:28 43.98 44.02 44.37 43.8 43.8 43.8 56.52 56.62 58.02 56.7 56.6 56.6
31/07/2019 23:37:29 43.78 44.11 44.37 43.8 43.8 43.8 57.06 57.02 58.02 56.7 56.6 56.6
31/07/2019 23:37:30 43.86 44.04 44.37 43.8 43.8 43.8 57.02 57.15 58.02 56.7 56.6 56.6
31/07/2019 23:37:31 43.92 44.24 44.37 43.8 43.8 43.8 56.21 56.89 58.02 56.7 56.6 56.6
31/07/2019 23:37:32 43.53 43.96 44.37 43.8 43.8 43.8 56.51 56.71 58.02 56.7 56.6 56.6
31/07/2019 23:37:33 43.63 43.74 44.37 43.8 43.8 43.8 56.16 56.64 58.02 56.7 56.6 56.6
31/07/2019 23:37:34 43.74 43.93 44.37 43.8 43.8 43.8 57.4 57.05 58.02 56.7 56.6 56.6
31/07/2019 23:37:35 44.08 44.06 44.37 43.8 43.8 43.8 55.89 56.96 58.02 56.7 56.6 56.6
31/07/2019 23:37:36 43.64 44.14 44.37 43.8 43.8 43.8 56.04 56.41 58.02 56.7 56.6 56.6
31/07/2019 23:37:37 44.14 44.11 44.37 43.8 43.8 43.8 56.69 56.68 58.02 56.7 56.6 56.6
31/07/2019 23:37:38 44.5 44.56 44.56 43.8 43.8 43.8 56.14 56.45 57.74 56.7 56.6 56.6
31/07/2019 23:37:39 43.48 44.32 44.56 43.8 43.8 43.8 56.12 56.4 57.74 56.6 56.6 56.6
31/07/2019 23:37:40 44.02 44.1 44.56 43.8 43.8 43.8 56.72 56.66 57.74 56.7 56.6 56.6
31/07/2019 23:37:41 43.32 43.97 44.56 43.8 43.8 43.8 56.61 56.83 57.74 56.7 56.6 56.6
31/07/2019 23:37:42 43.88 43.95 44.56 43.8 43.8 43.8 56.9 56.93 57.36 56.7 56.6 56.6
31/07/2019 23:37:43 44.15 44 44.56 43.8 43.8 43.8 56.49 57.11 57.36 56.7 56.6 56.6
31/07/2019 23:37:44 43.96 44.14 44.56 43.8 43.8 43.8 57.14 57.06 57.36 56.7 56.6 56.6
31/07/2019 23:37:45 43.75 44.11 44.56 43.8 43.8 43.8 56.77 57.11 57.36 56.7 56.6 56.6
31/07/2019 23:37:46 43.97 44.18 44.56 43.8 43.8 43.8 56.67 57 57.36 56.7 56.6 56.6
31/07/2019 23:37:47 43.2 43.95 44.56 43.8 43.8 43.8 55.73 56.8 57.36 56.7 56.6 56.6
31/07/2019 23:37:48 43.62 43.74 44.56 43.8 43.8 43.8 56.08 56.37 57.15 56.7 56.6 56.6
31/07/2019 23:37:49 43.51 43.68 44.56 43.8 43.8 43.8 56.77 56.68 57.15 56.7 56.6 56.6
31/07/2019 23:37:50 43.64 43.81 44.56 43.8 43.8 43.8 56.75 57.02 57.15 56.7 56.6 56.6
31/07/2019 23:37:51 43.65 43.78 44.56 43.8 43.8 43.8 55.96 56.6 57.15 56.7 56.6 56.6
31/07/2019 23:37:52 43.33 43.82 44.56 43.8 43.8 43.8 56.36 56.41 57.15 56.6 56.6 56.6
31/07/2019 23:37:53 43.7 43.69 44.56 43.8 43.8 43.8 56.58 56.7 57.15 56.7 56.6 56.6
31/07/2019 23:37:54 43.87 43.99 44.56 43.8 43.8 43.8 56.71 56.73 57.15 56.6 56.6 56.6
31/07/2019 23:37:55 43.73 43.93 44.56 43.8 43.8 43.8 56.7 56.97 57.15 56.6 56.6 56.6
31/07/2019 23:37:56 43.08 43.81 44.56 43.8 43.8 43.8 56.25 56.7 57.15 56.6 56.6 56.6
31/07/2019 23:37:57 42.93 43.39 44.56 43.8 43.8 43.8 57.09 57.02 57.15 56.6 56.6 56.6
31/07/2019 23:37:58 43.21 43.45 44.56 43.8 43.8 43.8 56.69 57 57.15 56.6 56.6 56.6
31/07/2019 23:37:59 43.96 43.75 44.56 43.8 43.8 43.8 57.23 57.2 57.2 56.6 56.6 56.6
31/07/2019 23:38:00 43.24 43.89 44.56 43.8 43.8 43.8 55.95 57 57.2 56.6 56.6 56.6
31/07/2019 23:38:01 43.91 43.82 44.56 43.8 43.8 43.8 57.06 57.13 57.2 56.6 56.6 56.6
31/07/2019 23:38:02 43.47 43.84 44.56 43.8 43.8 43.8 56.46 56.63 57.2 56.6 56.6 56.6
31/07/2019 23:38:03 44.05 44 44.56 43.8 43.8 43.8 57.12 57.09 57.2 56.6 56.6 56.6
31/07/2019 23:38:04 43.84 44.03 44.56 43.8 43.8 43.8 56.72 56.99 57.2 56.6 56.6 56.6
31/07/2019 23:38:05 43.7 43.98 44.56 43.8 43.8 43.8 56.03 56.76 57.2 56.6 56.6 56.6
31/07/2019 23:38:06 43.49 43.89 44.56 43.8 43.8 43.8 56.04 56.61 57.2 56.6 56.6 56.6
31/07/2019 23:38:07 43.46 43.93 44.56 43.8 43.8 43.8 56.38 56.4 57.2 56.6 56.6 56.6
31/07/2019 23:38:08 43.44 43.71 44.32 43.8 43.8 43.8 56.72 56.79 57.2 56.6 56.6 56.6
31/07/2019 23:38:09 43.35 43.6 44.18 43.8 43.8 43.8 55.61 56.51 57.2 56.6 56.6 56.6
31/07/2019 23:38:10 43.92 43.77 44.18 43.8 43.8 43.8 56.94 56.83 57.2 56.6 56.6 56.6
31/07/2019 23:38:11 44.05 44.08 44.18 43.8 43.8 43.8 56.66 56.83 57.2 56.6 56.6 56.6
31/07/2019 23:38:12 43.89 44.03 44.18 43.8 43.8 43.8 56.49 56.87 57.2 56.6 56.6 56.6
31/07/2019 23:38:13 43.77 44.07 44.18 43.8 43.8 43.8 56.12 56.64 57.2 56.6 56.6 56.6
31/07/2019 23:38:14 42.73 43.83 44.18 43.8 43.8 43.8 57.2 56.92 57.2 56.6 56.6 56.6
31/07/2019 23:38:15 43.91 43.72 44.18 43.8 43.8 43.8 56.43 56.83 57.2 56.6 56.6 56.6
31/07/2019 23:38:16 43.83 43.87 44.08 43.8 43.8 43.8 56.29 56.76 57.2 56.6 56.6 56.6
31/07/2019 23:38:17 43.92 44.04 44.08 43.8 43.8 43.8 55.89 56.6 57.2 56.6 56.6 56.6
31/07/2019 23:38:18 42.87 44.01 44.08 43.8 43.8 43.8 56.44 56.51 57.2 56.6 56.6 56.6
31/07/2019 23:38:19 44.14 44 44.08 43.8 43.8 43.8 56.68 56.79 57.2 56.6 56.6 56.6
31/07/2019 23:38:20 43.17 43.74 44.08 43.8 43.8 43.8 56.59 56.82 57.2 56.6 56.6 56.6
31/07/2019 23:38:21 43.18 43.43 44.08 43.8 43.8 43.8 56.62 56.79 57.2 56.6 56.6 56.6
31/07/2019 23:38:22 42.93 43.63 44.08 43.8 43.8 43.8 55.87 56.89 57.2 56.6 56.6 56.6
31/07/2019 23:38:23 43.61 43.43 44.08 43.8 43.8 43.8 56.73 56.6 57.2 56.6 56.6 56.6
31/07/2019 23:38:24 43.95 43.89 44.08 43.8 43.8 43.8 56.84 56.86 57.2 56.6 56.6 56.6
31/07/2019 23:38:25 43.39 43.95 44.08 43.8 43.8 43.8 57.17 57.13 57.2 56.6 56.6 56.6
31/07/2019 23:38:26 44.03 43.89 44.08 43.8 43.8 43.8 56.96 57.18 57.2 56.6 56.6 56.6
31/07/2019 23:38:27 43.74 44.02 44.08 43.8 43.8 43.8 56.75 57.02 57.2 56.6 56.6 56.6
31/07/2019 23:38:28 43.67 43.89 44.08 43.8 43.8 43.8 56.78 57.28 57.28 56.6 56.6 56.6
31/07/2019 23:38:29 42.95 43.91 44.08 43.8 43.8 43.8 56.35 57.05 57.28 56.6 56.6 56.6
31/07/2019 23:38:30 43.6 43.67 44.08 43.8 43.8 43.8 56.38 56.59 57.28 56.6 56.6 56.6
31/07/2019 23:38:31 43.98 44.04 44.08 43.8 43.8 43.8 57.38 57.17 57.28 56.6 56.6 56.6
31/07/2019 23:38:32 43.29 43.8 44.08 43.8 43.8 43.8 56.89 57.31 57.31 56.6 56.6 56.6
31/07/2019 23:38:33 43.73 43.81 44.08 43.8 43.8 43.8 56.7 57.25 57.31 56.6 56.6 56.6
31/07/2019 23:38:34 43.64 43.73 44.08 43.8 43.8 43.8 56.49 56.98 57.31 56.6 56.6 56.6
31/07/2019 23:38:35 44.01 44.12 44.12 43.8 43.8 43.8 56.83 56.99 57.31 56.6 56.6 56.6
31/07/2019 23:38:36 43.34 43.93 44.12 43.8 43.8 43.8 56.98 57.17 57.31 56.6 56.6 56.6
31/07/2019 23:38:37 43.63 43.7 44.12 43.8 43.8 43.8 56.44 57 57.31 56.6 56.6 56.6
31/07/2019 23:38:38 43.91 43.97 44.12 43.8 43.8 43.8 57.1 57.04 57.31 56.6 56.6 56.6
31/07/2019 23:38:39 43.79 43.85 44.12 43.8 43.8 43.8 55.85 56.94 57.31 56.6 56.6 56.6
31/07/2019 23:38:40 43.54 43.98 44.12 43.8 43.8 43.8 56.35 56.4 57.31 56.6 56.6 56.6
31/07/2019 23:38:41 43.43 43.76 44.12 43.8 43.8 43.8 56.43 56.61 57.31 56.6 56.6 56.6
31/07/2019 23:38:42 43.28 43.81 44.12 43.7 43.8 43.8 56.81 56.77 57.31 56.6 56.6 56.6
31/07/2019 23:38:43 43.54 43.77 44.12 43.7 43.8 43.8 57.17 57.21 57.31 56.6 56.6 56.6
31/07/2019 23:38:44 44.13 44.07 44.12 43.7 43.8 43.8 56.21 57.03 57.31 56.6 56.6 56.6
31/07/2019 23:38:45 43.88 44.02 44.12 43.7 43.8 43.8 56.96 56.95 57.31 56.6 56.6 56.6
31/07/2019 23:38:46 43.5 44.16 44.16 43.7 43.8 43.8 56.85 57.19 57.31 56.6 56.6 56.6
31/07/2019 23:38:47 43.86 43.92 44.16 43.7 43.8 43.8 56.09 56.85 57.31 56.6 56.6 56.6
31/07/2019 23:38:48 43.39 43.92 44.16 43.7 43.8 43.8 57.3 57.11 57.31 56.6 56.6 56.6
31/07/2019 23:38:49 43.3 43.63 44.16 43.7 43.8 43.8 56.21 57.07 57.31 56.6 56.6 56.6
31/07/2019 23:38:50 43.72 43.64 44.16 43.7 43.8 43.8 57.09 56.99 57.31 56.6 56.6 56.6
31/07/2019 23:38:51 44.1 44.15 44.16 43.7 43.8 43.8 56.06 56.94 57.31 56.6 56.6 56.6
31/07/2019 23:38:52 43.97 44.14 44.16 43.7 43.8 43.8 56.76 56.82 57.31 56.6 56.6 56.6
31/07/2019 23:38:53 43.47 43.95 44.16 43.7 43.8 43.8 56.46 56.8 57.31 56.6 56.6 56.6
31/07/2019 23:38:54 43.41 44 44.16 43.7 43.8 43.8 56.74 56.78 57.31 56.6 56.6 56.6
31/07/2019 23:38:55 43.59 43.86 44.16 43.7 43.8 43.8 56.4 56.8 57.31 56.6 56.6 56.6
31/07/2019 23:38:56 43.94 43.84 44.16 43.7 43.8 43.8 56.16 56.53 57.31 56.6 56.6 56.6
31/07/2019 23:38:57 43.66 44.05 44.16 43.7 43.8 43.8 56.96 56.83 57.31 56.6 56.6 56.6
31/07/2019 23:38:58 43.85 43.9 44.16 43.7 43.8 43.8 56.83 57.04 57.31 56.6 56.6 56.6
31/07/2019 23:38:59 43.4 44.04 44.16 43.7 43.8 43.8 56.36 56.86 57.31 56.6 56.6 56.6
31/07/2019 23:39:00 43.96 44 44.16 43.7 43.8 43.8 56.73 56.97 57.31 56.6 56.6 56.6
31/07/2019 23:39:01 43.93 43.96 44.16 43.7 43.8 43.8 56.19 56.95 57.31 56.6 56.6 56.6
31/07/2019 23:39:02 43.81 44.23 44.23 43.7 43.8 43.8 56.79 56.7 57.25 56.6 56.6 56.6
31/07/2019 23:39:03 44.14 44.15 44.23 43.7 43.8 43.8 56.12 56.67 57.21 56.6 56.6 56.6
31/07/2019 23:39:04 44.72 44.47 44.47 43.7 43.8 43.8 56.27 56.69 57.21 56.6 56.6 56.6
31/07/2019 23:39:05 43.52 44.44 44.47 43.7 43.8 43.8 57.38 57.05 57.21 56.6 56.6 56.6
31/07/2019 23:39:06 44.03 44.19 44.47 43.7 43.8 43.8 56.85 57.25 57.25 56.6 56.6 56.6
31/07/2019 23:39:07 43.93 44.11 44.47 43.7 43.8 43.8 56.16 56.93 57.25 56.6 56.6 56.6
31/07/2019 23:39:08 43.95 44.24 44.47 43.7 43.8 43.8 57.5 57.21 57.25 56.6 56.6 56.6
31/07/2019 23:39:09 43.86 44.07 44.47 43.7 43.8 43.8 56.81 57.21 57.25 56.6 56.6 56.6
31/07/2019 23:39:10 43.71 43.94 44.47 43.7 43.8 43.8 56.99 57.17 57.25 56.6 56.6 56.6
31/07/2019 23:39:11 44.36 44.22 44.47 43.8 43.8 43.8 56.61 57 57.25 56.6 56.6 56.6
31/07/2019 23:39:12 44.24 44.39 44.47 43.8 43.8 43.8 56.61 56.93 57.25 56.6 56.6 56.6
31/07/2019 23:39:13 44.6 44.54 44.54 43.8 43.8 43.8 57.15 57.22 57.25 56.6 56.6 56.6
31/07/2019 23:39:14 43.25 44.54 44.54 43.8 43.8 43.8 56.48 57.11 57.25 56.6 56.6 56.6
31/07/2019 23:39:15 44.16 44.08 44.54 43.8 43.8 43.8 56.51 56.98 57.25 56.6 56.6 56.6
31/07/2019 23:39:16 43.03 44.15 44.54 43.8 43.8 43.8 56.8 56.81 57.25 56.6 56.6 56.6
31/07/2019 23:39:17 43.64 43.62 44.54 43.8 43.8 43.8 55.68 56.94 57.25 56.6 56.6 56.6
31/07/2019 23:39:18 43.89 44.04 44.54 43.8 43.8 43.8 57.1 56.84 57.25 56.6 56.6 56.6
31/07/2019 23:39:19 43.62 43.74 44.54 43.8 43.8 43.8 56.23 56.81 57.25 56.6 56.6 56.6
31/07/2019 23:39:20 43.73 43.89 44.54 43.8 43.8 43.8 56.42 56.68 57.25 56.6 56.6 56.6
31/07/2019 23:39:21 43.78 43.91 44.54 43.8 43.8 43.8 57.05 56.92 57.25 56.6 56.6 56.6
31/07/2019 23:39:22 43.78 43.93 44.54 43.8 43.8 43.8 55.71 56.76 57.25 56.6 56.6 56.6
31/07/2019 23:39:23 43.88 43.97 44.54 43.8 43.8 43.8 57.14 56.96 57.25 56.6 56.6 56.6
31/07/2019 23:39:24 43.35 43.87 44.54 43.7 43.8 43.8 56.59 56.86 57.25 56.6 56.6 56.6
31/07/2019 23:39:25 43.73 43.82 44.54 43.7 43.8 43.8 57.43 57.29 57.29 56.6 56.6 56.6
31/07/2019 23:39:26 43.85 44.07 44.54 43.7 43.8 43.8 56.38 57.11 57.29 56.6 56.6 56.6
31/07/2019 23:39:27 44.03 44.07 44.54 43.7 43.8 43.8 56.9 57.03 57.29 56.6 56.6 56.6
31/07/2019 23:39:28 43.72 44.05 44.54 43.8 43.8 43.8 56.75 56.96 57.29 56.6 56.6 56.6
31/07/2019 23:39:29 43.6 43.85 44.54 43.7 43.8 43.8 56.3 56.74 57.29 56.6 56.6 56.6
31/07/2019 23:39:30 43.38 43.7 44.54 43.7 43.8 43.8 55.36 56.55 57.29 56.6 56.6 56.6
31/07/2019 23:39:31 43.31 43.7 44.54 43.7 43.8 43.8 57.13 56.79 57.29 56.6 56.6 56.6
31/07/2019 23:39:32 43.37 43.47 44.54 43.7 43.8 43.8 56.49 56.89 57.29 56.6 56.6 56.6
31/07/2019 23:39:33 43.82 43.87 44.54 43.7 43.8 43.8 56.53 56.89 57.29 56.6 56.6 56.6
31/07/2019 23:39:34 44.22 44.22 44.54 43.7 43.8 43.8 56.24 56.65 57.29 56.6 56.6 56.6
31/07/2019 23:39:35 43.16 43.92 44.54 43.7 43.8 43.8 56.42 56.57 57.29 56.6 56.6 56.6
31/07/2019 23:39:36 43.57 43.72 44.54 43.7 43.8 43.8 56.89 56.8 57.29 56.6 56.6 56.6
31/07/2019 23:39:37 44.32 44.16 44.54 43.7 43.8 43.8 56.93 57.13 57.29 56.6 56.6 56.6
31/07/2019 23:39:38 43.37 44.01 44.54 43.7 43.8 43.8 56.89 57.01 57.29 56.6 56.6 56.6
31/07/2019 23:39:39 43.96 44.01 44.54 43.7 43.8 43.8 56.27 57.04 57.29 56.6 56.6 56.6
31/07/2019 23:39:40 43.41 43.97 44.54 43.7 43.8 43.8 56.09 56.43 57.29 56.6 56.6 56.6
31/07/2019 23:39:41 43.97 43.87 44.54 43.7 43.8 43.8 56.61 56.78 57.29 56.6 56.6 56.6
31/07/2019 23:39:42 43.57 43.94 44.54 43.7 43.8 43.8 56.65 56.78 57.29 56.6 56.6 56.6
31/07/2019 23:39:43 43.33 43.78 44.54 43.7 43.8 43.8 56.87 56.95 57.29 56.6 56.6 56.6
31/07/2019 23:39:44 44.42 44.26 44.26 43.7 43.8 43.8 56.58 56.96 57.29 56.6 56.6 56.6
31/07/2019 23:39:45 42.99 44.09 44.26 43.7 43.8 43.8 55.51 56.66 57.29 56.6 56.6 56.6
31/07/2019 23:39:46 44.35 44.15 44.26 43.7 43.8 43.8 56.69 56.67 57.29 56.6 56.6 56.6
31/07/2019 23:39:47 43.6 44.23 44.26 43.7 43.8 43.8 57.39 57.22 57.29 56.6 56.6 56.6
31/07/2019 23:39:48 43.44 43.74 44.26 43.7 43.8 43.8 56.76 57.47 57.47 56.6 56.6 56.6
31/07/2019 23:39:49 43.79 43.83 44.26 43.7 43.8 43.8 56.82 57 57.47 56.6 56.6 56.6
31/07/2019 23:39:50 43.87 43.93 44.26 43.7 43.8 43.8 57 57.26 57.47 56.6 56.6 56.6
31/07/2019 23:39:51 44.13 44.2 44.26 43.7 43.8 43.8 57.02 57.15 57.47 56.6 56.6 56.6
31/07/2019 23:39:52 43.86 44.22 44.26 43.7 43.8 43.8 56.23 57.01 57.47 56.6 56.6 56.6
31/07/2019 23:39:53 43.92 44.01 44.26 43.7 43.8 43.8 56.53 56.82 57.47 56.6 56.6 56.6
31/07/2019 23:39:54 44.14 44.36 44.36 43.7 43.8 43.8 56.49 56.63 57.47 56.6 56.6 56.6
31/07/2019 23:39:55 43.52 44.16 44.36 43.8 43.8 43.8 56.69 56.84 57.47 56.6 56.6 56.6
31/07/2019 23:39:56 43.65 43.79 44.36 43.8 43.8 43.8 56.39 56.66 57.47 56.6 56.6 56.6
31/07/2019 23:39:57 43.8 44.01 44.36 43.8 43.8 43.8 56.14 56.63 57.47 56.6 56.6 56.6
31/07/2019 23:39:58 43.58 43.81 44.36 43.7 43.8 43.8 57.23 56.92 57.47 56.6 56.6 56.6
31/07/2019 23:39:59 43.24 43.66 44.36 43.7 43.8 43.8 55.56 56.84 57.47 56.6 56.6 56.6
31/07/2019 23:40:00 43.84 43.88 44.36 43.7 43.8 43.8 56.34 56.37 57.47 56.6 56.6 56.6
31/07/2019 23:40:01 43.46 43.79 44.36 43.7 43.8 43.8 57.1 56.98 57.47 56.6 56.6 56.6
31/07/2019 23:40:02 42.86 43.58 44.36 43.7 43.8 43.8 56.49 56.94 57.47 56.6 56.6 56.6
31/07/2019 23:40:03 43.96 43.73 44.36 43.7 43.8 43.8 57.32 57.12 57.47 56.6 56.6 56.6
31/07/2019 23:40:04 43.57 43.99 44.36 43.7 43.8 43.8 57.24 57.67 57.67 56.6 56.6 56.6
31/07/2019 23:40:05 43.84 43.82 44.36 43.7 43.8 43.8 56.54 57.04 57.67 56.6 56.6 56.6
31/07/2019 23:40:06 43.62 43.89 44.36 43.7 43.8 43.8 55.7 56.89 57.67 56.6 56.6 56.6
31/07/2019 23:40:07 44.09 44.05 44.36 43.7 43.8 43.8 56.12 56.24 57.67 56.6 56.6 56.6
31/07/2019 23:40:08 44.02 44.08 44.36 43.7 43.8 43.8 56.92 56.89 57.67 56.6 56.6 56.6
31/07/2019 23:40:09 43.28 44.1 44.36 43.7 43.8 43.8 56.79 56.87 57.67 56.6 56.6 56.6
31/07/2019 23:40:10 43.61 43.78 44.36 43.7 43.8 43.8 56.88 56.94 57.67 56.6 56.6 56.6
31/07/2019 23:40:11 43.9 44.15 44.36 43.7 43.8 43.8 56.45 56.95 57.67 56.6 56.6 56.6
31/07/2019 23:40:12 43.08 43.77 44.36 43.7 43.8 43.8 56.32 56.85 57.67 56.6 56.6 56.6
31/07/2019 23:40:13 44.08 43.91 44.36 43.7 43.8 43.8 56.63 56.71 57.67 56.6 56.6 56.6
31/07/2019 23:40:14 44.29 44.21 44.36 43.7 43.8 43.8 55.82 56.61 57.67 56.6 56.6 56.6
31/07/2019 23:40:15 43.91 44.27 44.36 43.7 43.8 43.8 56.48 56.61 57.67 56.6 56.6 56.6
31/07/2019 23:40:16 43.14 44.05 44.36 43.7 43.8 43.8 56.51 56.73 57.67 56.6 56.6 56.6
31/07/2019 23:40:17 43.89 43.86 44.36 43.7 43.8 43.8 56.78 56.95 57.67 56.6 56.6 56.6
31/07/2019 23:40:18 43.98 43.98 44.36 43.7 43.8 43.8 56.39 56.87 57.67 56.6 56.6 56.6
31/07/2019 23:40:19 44.03 44.2 44.36 43.7 43.8 43.8 57.19 57.17 57.67 56.6 56.6 56.6
31/07/2019 23:40:20 42.66 44.08 44.36 43.7 43.8 43.8 57.17 57.33 57.67 56.6 56.6 56.6
31/07/2019 23:40:21 43.97 43.83 44.36 43.7 43.8 43.8 56.34 57.18 57.67 56.6 56.6 56.6
31/07/2019 23:40:22 43.78 43.93 44.36 43.7 43.8 43.8 56.94 56.98 57.67 56.6 56.6 56.6
31/07/2019 23:40:23 43.63 43.98 44.36 43.7 43.8 43.8 57.12 57.22 57.67 56.6 56.6 56.6
31/07/2019 23:40:24 43.93 44.03 44.27 43.7 43.8 43.8 57.01 57.23 57.67 56.6 56.6 56.6
31/07/2019 23:40:25 43.83 43.98 44.27 43.7 43.8 43.8 57.01 57.15 57.67 56.6 56.6 56.6
31/07/2019 23:40:26 44 44.09 44.27 43.7 43.8 43.8 56.5 57.44 57.67 56.6 56.6 56.6
31/07/2019 23:40:27 43.18 43.97 44.27 43.7 43.8 43.8 57.2 56.99 57.67 56.6 56.6 56.6
31/07/2019 23:40:28 44.37 44.12 44.27 43.8 43.8 43.8 56.82 57.25 57.67 56.6 56.6 56.6
31/07/2019 23:40:29 44 44.23 44.27 43.8 43.8 43.8 56.22 56.87 57.67 56.6 56.6 56.6
31/07/2019 23:40:30 43.35 44.04 44.27 43.8 43.8 43.8 56.14 56.51 57.67 56.6 56.6 56.6
31/07/2019 23:40:31 43.46 43.89 44.27 43.7 43.8 43.8 56.91 56.81 57.67 56.6 56.6 56.6
31/07/2019 23:40:32 43.69 43.74 44.27 43.7 43.8 43.8 56.27 56.85 57.67 56.6 56.6 56.6
31/07/2019 23:40:33 42.68 43.64 44.27 43.7 43.8 43.8 56.86 56.8 57.67 56.6 56.6 56.6
31/07/2019 23:40:34 43.43 43.46 44.27 43.7 43.8 43.8 56.29 56.78 57.44 56.6 56.6 56.6
31/07/2019 23:40:35 43.76 43.75 44.27 43.7 43.8 43.8 56.44 56.75 57.44 56.6 56.6 56.6
31/07/2019 23:40:36 42.73 43.71 44.27 43.7 43.8 43.8 56.25 56.74 57.44 56.6 56.6 56.6
31/07/2019 23:40:37 43.71 43.65 44.27 43.7 43.8 43.8 57.01 56.84 57.44 56.6 56.6 56.6
31/07/2019 23:40:38 44.52 44.26 44.27 43.7 43.8 43.8 56.96 57.14 57.44 56.6 56.6 56.6
31/07/2019 23:40:39 43.82 44.26 44.27 43.7 43.8 43.8 57.07 57.19 57.44 56.6 56.6 56.6
31/07/2019 23:40:40 43.94 44.14 44.27 43.7 43.8 43.8 56.02 56.98 57.44 56.6 56.6 56.6
31/07/2019 23:40:41 43.81 44.11 44.27 43.7 43.8 43.8 56.51 56.62 57.44 56.6 56.6 56.6
31/07/2019 23:40:42 43.17 43.8 44.27 43.7 43.8 43.8 56.43 56.63 57.44 56.6 56.6 56.6
31/07/2019 23:40:43 43.87 43.87 44.27 43.7 43.8 43.8 57.15 57.16 57.44 56.6 56.6 56.6
31/07/2019 23:40:44 43.83 43.9 44.27 43.7 43.8 43.8 56.53 57.2 57.44 56.6 56.6 56.6
31/07/2019 23:40:45 43.95 43.96 44.26 43.7 43.8 43.8 56.76 56.76 57.44 56.6 56.6 56.6
31/07/2019 23:40:46 43.8 44.23 44.26 43.7 43.8 43.8 55.98 56.75 57.44 56.6 56.6 56.6
31/07/2019 23:40:47 43.42 43.8 44.26 43.7 43.8 43.8 56.94 56.85 57.44 56.6 56.6 56.6
31/07/2019 23:40:48 43.53 43.72 44.26 43.7 43.8 43.8 55.63 56.79 57.44 56.6 56.6 56.6
31/07/2019 23:40:49 43.97 44.01 44.26 43.7 43.8 43.8 56.56 56.54 57.44 56.6 56.6 56.6
31/07/2019 23:40:50 43.81 43.95 44.26 43.7 43.8 43.8 56.95 56.77 57.44 56.6 56.6 56.6
31/07/2019 23:40:51 43.77 43.88 44.26 43.7 43.8 43.8 56.82 57.03 57.44 56.6 56.6 56.6
31/07/2019 23:40:52 44.14 44.1 44.26 43.7 43.8 43.8 56.74 56.82 57.44 56.6 56.6 56.6
31/07/2019 23:40:53 44.23 44.4 44.4 43.7 43.8 43.8 56.6 56.99 57.44 56.6 56.6 56.6
31/07/2019 23:40:54 43.34 44.19 44.4 43.7 43.8 43.8 57.02 56.99 57.44 56.6 56.6 56.6
31/07/2019 23:40:55 43.4 43.59 44.4 43.7 43.8 43.8 56.89 57.09 57.44 56.6 56.6 56.6
31/07/2019 23:40:56 43.98 43.94 44.4 43.7 43.8 43.8 57.21 57.38 57.38 56.6 56.6 56.6
31/07/2019 23:40:57 44.48 44.44 44.44 43.8 43.8 43.8 56.38 57.11 57.38 56.6 56.6 56.6
31/07/2019 23:40:58 43.61 44.4 44.44 43.8 43.8 43.8 56.18 56.68 57.38 56.6 56.6 56.6
31/07/2019 23:40:59 43.43 44.05 44.44 43.7 43.8 43.8 55.79 56.52 57.38 56.6 56.6 56.6
31/07/2019 23:41:00 43.48 43.79 44.44 43.7 43.8 43.8 56.86 56.75 57.38 56.6 56.6 56.6
31/07/2019 23:41:01 43.63 43.68 44.44 43.7 43.8 43.8 56.81 57.11 57.38 56.6 56.6 56.6
31/07/2019 23:41:02 43.07 43.73 44.44 43.7 43.8 43.8 56.15 56.7 57.38 56.6 56.6 56.6
31/07/2019 23:41:03 44.36 44.05 44.44 43.7 43.8 43.8 56.5 56.7 57.38 56.6 56.6 56.6
31/07/2019 23:41:04 43.03 44 44.44 43.7 43.8 43.8 56.07 56.44 57.38 56.6 56.6 56.6
31/07/2019 23:41:05 44.02 43.87 44.44 43.7 43.8 43.8 57.16 57.02 57.38 56.6 56.6 56.6
31/07/2019 23:41:06 44.02 44.15 44.44 43.7 43.8 43.8 56.64 56.91 57.38 56.6 56.6 56.6
31/07/2019 23:41:07 43.94 44.14 44.44 43.7 43.8 43.8 56.57 56.86 57.38 56.6 56.6 56.6
31/07/2019 23:41:08 43.77 43.99 44.44 43.7 43.8 43.8 56.6 56.91 57.38 56.6 56.6 56.6
31/07/2019 23:41:09 43.32 43.93 44.44 43.7 43.8 43.8 57.04 57.14 57.38 56.6 56.6 56.6
31/07/2019 23:41:10 44.19 44.01 44.44 43.8 43.8 43.8 56.14 56.99 57.38 56.6 56.6 56.6
31/07/2019 23:41:11 43.88 44.09 44.44 43.8 43.8 43.8 56.98 57.04 57.38 56.7 56.6 56.6
31/07/2019 23:41:12 43.51 44.06 44.44 43.7 43.8 43.8 56.64 57.1 57.38 56.7 56.6 56.6
31/07/2019 23:41:13 43.61 43.83 44.44 43.7 43.8 43.8 56.3 56.71 57.38 56.7 56.6 56.6
31/07/2019 23:41:14 43.84 43.9 44.44 43.7 43.8 43.8 56.3 56.65 57.38 56.6 56.6 56.6
31/07/2019 23:41:15 43.47 43.8 44.44 43.7 43.8 43.8 56.97 56.83 57.38 56.6 56.6 56.6
31/07/2019 23:41:16 43.95 43.88 44.44 43.7 43.8 43.8 56.47 56.96 57.38 56.6 56.6 56.6
31/07/2019 23:41:17 43.59 43.99 44.44 43.7 43.8 43.8 56.94 56.9 57.38 56.6 56.6 56.6
31/07/2019 23:41:18 43.32 43.72 44.44 43.7 43.8 43.8 57.02 57.12 57.38 56.7 56.6 56.6
31/07/2019 23:41:19 43.19 43.6 44.44 43.7 43.8 43.8 56.57 56.86 57.38 56.7 56.6 56.6
31/07/2019 23:41:20 43.28 43.71 44.44 43.7 43.8 43.8 56.55 56.83 57.38 56.7 56.6 56.6
31/07/2019 23:41:21 43.73 43.62 44.44 43.7 43.8 43.8 54.94 56.7 57.38 56.6 56.6 56.6
31/07/2019 23:41:22 44.35 44.25 44.44 43.7 43.8 43.8 56.47 56.34 57.38 56.6 56.6 56.6
31/07/2019 23:41:23 43.41 43.98 44.44 43.7 43.8 43.8 56.72 56.75 57.38 56.6 56.6 56.6
31/07/2019 23:41:24 43.58 43.77 44.44 43.7 43.8 43.8 55.75 56.65 57.38 56.6 56.6 56.6
31/07/2019 23:41:25 43.59 43.78 44.44 43.7 43.8 43.8 56.59 56.47 57.38 56.6 56.6 56.6
31/07/2019 23:41:26 43.68 43.92 44.44 43.7 43.8 43.8 56.42 56.57 57.14 56.6 56.6 56.6
31/07/2019 23:41:27 43.91 43.96 44.4 43.7 43.8 43.8 56.7 56.78 57.14 56.6 56.6 56.6
31/07/2019 23:41:28 43.6 43.88 44.25 43.7 43.8 43.8 56.78 57 57.14 56.6 56.6 56.6
31/07/2019 23:41:29 43.57 43.91 44.25 43.7 43.8 43.8 56.61 56.84 57.14 56.6 56.6 56.6
31/07/2019 23:41:30 43.93 44.02 44.25 43.7 43.8 43.8 56.31 56.93 57.14 56.6 56.6 56.6
31/07/2019 23:41:31 44.1 44.16 44.25 43.7 43.8 43.8 57.62 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:41:32 43.69 44.14 44.25 43.7 43.8 43.8 57.3 57.51 57.51 56.6 56.6 56.6
31/07/2019 23:41:33 43.79 44.16 44.25 43.7 43.8 43.8 56.58 57.45 57.51 56.6 56.6 56.6
31/07/2019 23:41:34 43.9 44.04 44.25 43.7 43.8 43.8 57.15 57.47 57.51 56.6 56.6 56.6
31/07/2019 23:41:35 43.87 44.12 44.25 43.7 43.8 43.8 56.9 57.17 57.51 56.6 56.6 56.6
31/07/2019 23:41:36 43.48 43.95 44.25 43.7 43.8 43.8 56.37 57.11 57.51 56.6 56.6 56.6
31/07/2019 23:41:37 43.87 43.86 44.25 43.7 43.8 43.8 56.09 56.63 57.51 56.6 56.6 56.6
31/07/2019 23:41:38 44.21 44.24 44.25 43.7 43.8 43.8 56.58 56.57 57.51 56.6 56.6 56.6
31/07/2019 23:41:39 43.68 44.11 44.25 43.7 43.8 43.8 55.87 56.48 57.51 56.6 56.6 56.6
31/07/2019 23:41:40 43.03 43.96 44.25 43.7 43.8 43.8 56.39 56.44 57.51 56.6 56.6 56.6
31/07/2019 23:41:41 43.48 43.86 44.25 43.7 43.8 43.8 56.52 56.67 57.51 56.6 56.6 56.6
31/07/2019 23:41:42 43.86 43.77 44.25 43.7 43.8 43.8 56.61 56.6 57.51 56.6 56.6 56.6
31/07/2019 23:41:43 43.7 43.91 44.25 43.7 43.8 43.8 56.01 56.57 57.51 56.6 56.6 56.6
31/07/2019 23:41:44 43.7 43.96 44.25 43.7 43.8 43.8 57.03 56.97 57.51 56.6 56.6 56.6
31/07/2019 23:41:45 43.49 43.73 44.25 43.7 43.8 43.8 56.19 56.71 57.51 56.6 56.6 56.6
31/07/2019 23:41:46 43.44 43.66 44.25 43.7 43.8 43.8 56.57 56.59 57.51 56.6 56.6 56.6
31/07/2019 23:41:47 43.88 43.96 44.25 43.7 43.8 43.8 57.21 57.22 57.51 56.6 56.6 56.6
31/07/2019 23:41:48 42.85 43.8 44.25 43.7 43.8 43.8 56.52 57.01 57.51 56.6 56.6 56.6
31/07/2019 23:41:49 44.06 43.85 44.25 43.7 43.8 43.8 57.27 57.1 57.51 56.6 56.6 56.6
31/07/2019 23:41:50 43.84 44.17 44.25 43.7 43.8 43.8 57.14 57.35 57.51 56.6 56.6 56.6
31/07/2019 23:41:51 43.95 43.96 44.25 43.7 43.8 43.8 57.38 57.35 57.51 56.6 56.6 56.6
31/07/2019 23:41:52 43.4 43.94 44.24 43.7 43.8 43.8 56.78 57.4 57.51 56.6 56.6 56.6
31/07/2019 23:41:53 44.1 44.14 44.24 43.7 43.8 43.8 55.68 57.02 57.51 56.6 56.6 56.6
31/07/2019 23:41:54 44.02 44.04 44.24 43.7 43.8 43.8 56.38 56.48 57.51 56.6 56.6 56.6
31/07/2019 23:41:55 43.88 44.09 44.24 43.7 43.8 43.8 56.46 56.58 57.51 56.6 56.6 56.6
31/07/2019 23:41:56 43.85 44.09 44.24 43.7 43.8 43.8 56.29 56.49 57.51 56.6 56.6 56.6
31/07/2019 23:41:57 43.86 44.06 44.24 43.7 43.8 43.8 56.84 56.79 57.51 56.6 56.6 56.6
31/07/2019 23:41:58 43.77 44.14 44.24 43.7 43.8 43.8 56.09 56.75 57.51 56.6 56.6 56.6
31/07/2019 23:41:59 43.45 43.92 44.24 43.7 43.8 43.8 56.24 56.42 57.51 56.6 56.6 56.6
31/07/2019 23:42:00 43.15 43.78 44.24 43.7 43.8 43.8 56.65 56.68 57.51 56.6 56.6 56.6
31/07/2019 23:42:01 43.52 43.56 44.24 43.7 43.8 43.8 55.78 56.61 57.51 56.6 56.6 56.6
31/07/2019 23:42:02 43.02 43.61 44.24 43.7 43.8 43.8 56.78 56.66 57.47 56.6 56.6 56.6
31/07/2019 23:42:03 43.88 43.76 44.24 43.7 43.8 43.8 56.44 56.67 57.47 56.6 56.6 56.6
31/07/2019 23:42:04 43.55 43.8 44.24 43.7 43.8 43.8 56.44 56.59 57.4 56.6 56.6 56.6
31/07/2019 23:42:05 43.34 43.66 44.24 43.7 43.8 43.8 56.88 56.89 57.4 56.6 56.6 56.6
31/07/2019 23:42:06 43.03 43.44 44.24 43.7 43.8 43.8 56.39 56.91 57.4 56.6 56.6 56.6
31/07/2019 23:42:07 44.12 43.91 44.24 43.7 43.8 43.8 57.14 57.04 57.4 56.6 56.6 56.6
31/07/2019 23:42:08 43.62 44 44.17 43.7 43.8 43.8 56.01 56.99 57.4 56.6 56.6 56.6
31/07/2019 23:42:09 44.04 43.95 44.17 43.7 43.8 43.8 56.24 56.38 57.4 56.6 56.6 56.6
31/07/2019 23:42:10 43.82 44.1 44.17 43.7 43.8 43.8 57.04 56.9 57.4 56.6 56.6 56.6
31/07/2019 23:42:11 44.21 44.29 44.29 43.7 43.8 43.8 56.89 57.2 57.4 56.6 56.6 56.6
31/07/2019 23:42:12 44.22 44.27 44.29 43.7 43.8 43.8 56.9 57.12 57.4 56.6 56.6 56.6
31/07/2019 23:42:13 44.21 44.29 44.29 43.7 43.8 43.8 56.73 57.16 57.4 56.6 56.6 56.6
31/07/2019 23:42:14 44.71 44.67 44.67 43.7 43.8 43.8 57.5 57.43 57.43 56.6 56.6 56.6
31/07/2019 23:42:15 44.49 44.74 44.74 43.7 43.8 43.8 56.84 57.26 57.43 56.6 56.6 56.6
31/07/2019 23:42:16 44.6 44.75 44.75 43.7 43.8 43.8 56.86 57.13 57.43 56.6 56.6 56.6
31/07/2019 23:42:17 45.69 45.32 45.32 43.7 43.8 43.8 58.01 57.83 57.83 56.6 56.6 56.6
31/07/2019 23:42:18 45.31 45.43 45.43 43.7 43.8 43.8 58.69 58.7 58.7 56.6 56.6 56.6
31/07/2019 23:42:19 44.74 45.4 45.43 43.8 43.8 43.8 57.29 58.35 58.7 56.6 56.6 56.6
31/07/2019 23:42:20 44.24 45 45.43 43.8 43.8 43.8 57.44 57.74 58.7 56.6 56.6 56.6
31/07/2019 23:42:21 43.42 44.4 45.43 43.8 43.8 43.8 57.04 57.55 58.7 56.6 56.6 56.6
31/07/2019 23:42:22 43.94 43.97 45.43 43.8 43.8 43.8 56.79 57.3 58.7 56.6 56.6 56.6
31/07/2019 23:42:23 43.8 44.11 45.43 43.8 43.8 43.8 56.96 57.48 58.7 56.6 56.6 56.6
31/07/2019 23:42:24 43.43 43.87 45.43 43.7 43.8 43.8 56.01 56.88 58.7 56.6 56.6 56.6
31/07/2019 23:42:25 43.93 43.88 45.43 43.7 43.8 43.8 56.49 56.59 58.7 56.6 56.6 56.6
31/07/2019 23:42:26 44.2 44.23 45.43 43.8 43.8 43.8 56.33 56.58 58.7 56.6 56.6 56.6
31/07/2019 23:42:27 44.03 44.18 45.43 43.8 43.8 43.8 56.66 56.77 58.7 56.6 56.6 56.6
31/07/2019 23:42:28 44.03 44.12 45.43 43.8 43.8 43.8 56.24 56.55 58.7 56.6 56.6 56.6
31/07/2019 23:42:29 43.51 44.13 45.43 43.8 43.8 43.8 56.64 56.78 58.7 56.6 56.6 56.6
31/07/2019 23:42:30 44.06 44.09 45.43 43.8 43.8 43.8 56.42 56.74 58.7 56.6 56.6 56.6
31/07/2019 23:42:31 44.16 44.23 45.43 43.8 43.8 43.8 56.59 56.72 58.7 56.6 56.6 56.6
31/07/2019 23:42:32 44.04 44.23 45.43 43.8 43.8 43.8 56.57 56.69 58.7 56.6 56.6 56.6
31/07/2019 23:42:33 44.13 44.29 45.43 43.8 43.8 43.8 56.78 56.91 58.7 56.6 56.6 56.6
31/07/2019 23:42:34 43.53 44.13 45.43 43.8 43.8 43.8 56.35 56.79 58.7 56.6 56.6 56.6
31/07/2019 23:42:35 43.39 43.86 45.43 43.8 43.8 43.8 56.12 56.44 58.7 56.6 56.6 56.6
31/07/2019 23:42:36 43.97 43.94 45.43 43.8 43.8 43.8 56.85 56.88 58.7 56.6 56.6 56.6
31/07/2019 23:42:37 44.12 44.19 45.43 43.8 43.8 43.8 56.65 56.9 58.7 56.6 56.6 56.6
31/07/2019 23:42:38 43.45 44.03 45.43 43.8 43.8 43.8 56.72 56.92 58.7 56.6 56.6 56.6
31/07/2019 23:42:39 43.73 43.81 45.43 43.8 43.8 43.8 56.75 56.84 58.7 56.6 56.6 56.6
31/07/2019 23:42:40 43.74 44.01 45.43 43.7 43.8 43.8 56.98 57.18 58.7 56.6 56.6 56.6
31/07/2019 23:42:41 43.73 43.87 45.43 43.8 43.8 43.8 56.55 56.91 58.7 56.6 56.6 56.6
31/07/2019 23:42:42 43.84 43.98 45.43 43.8 43.8 43.8 56.81 56.91 58.7 56.6 56.6 56.6
31/07/2019 23:42:43 43.27 43.75 45.43 43.7 43.8 43.8 56.23 56.73 58.7 56.6 56.6 56.6
31/07/2019 23:42:44 43.79 43.8 45.43 43.7 43.8 43.8 56.85 56.88 58.7 56.6 56.6 56.6
31/07/2019 23:42:45 43.77 43.89 45.43 43.7 43.8 43.8 56.85 57.18 58.7 56.6 56.6 56.6
31/07/2019 23:42:46 43.29 43.87 45.43 43.7 43.8 43.8 56.72 56.93 58.7 56.6 56.6 56.6
31/07/2019 23:42:47 43.13 43.6 45.43 43.7 43.8 43.8 56.01 56.77 58.7 56.6 56.6 56.6
31/07/2019 23:42:48 43.5 43.57 45.4 43.7 43.8 43.8 55.8 56.35 58.35 56.6 56.6 56.6
31/07/2019 23:42:49 43.55 43.54 45 43.7 43.8 43.8 56.06 56.37 57.74 56.6 56.6 56.6
31/07/2019 23:42:50 43.52 43.74 44.4 43.7 43.8 43.8 56.64 56.51 57.55 56.6 56.6 56.6
31/07/2019 23:42:51 43.35 43.65 44.29 43.7 43.8 43.8 56.19 56.54 57.48 56.6 56.6 56.6
31/07/2019 23:42:52 43.76 43.75 44.29 43.7 43.8 43.8 56.63 56.62 57.48 56.6 56.6 56.6
31/07/2019 23:42:53 44.01 44.04 44.29 43.7 43.8 43.8 56.95 56.93 57.18 56.6 56.6 56.6
31/07/2019 23:42:54 43.39 43.87 44.29 43.7 43.8 43.8 56.83 56.98 57.18 56.6 56.6 56.6
31/07/2019 23:42:55 43.96 43.95 44.29 43.7 43.8 43.8 57.36 57.38 57.38 56.6 56.6 56.6
31/07/2019 23:42:56 43.91 44.01 44.29 43.7 43.8 43.8 56.69 57.19 57.38 56.6 56.6 56.6
31/07/2019 23:42:57 43.6 44.09 44.29 43.7 43.8 43.8 57.09 57.3 57.38 56.6 56.6 56.6
31/07/2019 23:42:58 43.08 43.6 44.29 43.7 43.8 43.8 56.34 57.01 57.38 56.6 56.6 56.6
31/07/2019 23:42:59 43.51 43.54 44.29 43.7 43.8 43.8 57.14 57.12 57.38 56.6 56.6 56.6
31/07/2019 23:43:00 43.9 43.79 44.29 43.8 43.8 43.8 57.29 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:43:01 44.04 44.05 44.29 43.8 43.8 43.8 56.1 57.11 57.4 56.6 56.6 56.6
31/07/2019 23:43:02 43.09 43.94 44.29 43.7 43.8 43.8 56.42 56.68 57.4 56.6 56.6 56.6
31/07/2019 23:43:03 44.04 44 44.19 43.7 43.8 43.8 56.81 56.8 57.4 56.6 56.6 56.6
31/07/2019 23:43:04 43.76 43.94 44.19 43.7 43.8 43.8 56.23 56.9 57.4 56.6 56.6 56.6
31/07/2019 23:43:05 43.15 43.85 44.19 43.7 43.8 43.8 56.03 56.32 57.4 56.6 56.6 56.6
31/07/2019 23:43:06 43.6 43.73 44.19 43.7 43.8 43.8 55.56 56.24 57.4 56.6 56.6 56.6
31/07/2019 23:43:07 43.35 43.86 44.09 43.7 43.8 43.8 56.72 56.51 57.4 56.6 56.6 56.6
31/07/2019 23:43:08 44.08 44.04 44.09 43.7 43.8 43.8 56.25 56.52 57.4 56.6 56.6 56.6
31/07/2019 23:43:09 43.75 43.94 44.09 43.8 43.8 43.8 56 56.57 57.4 56.6 56.6 56.6
31/07/2019 23:43:10 43.73 43.96 44.09 43.8 43.8 43.8 56.36 56.38 57.4 56.6 56.6 56.6
31/07/2019 23:43:11 43.65 43.84 44.09 43.7 43.8 43.8 56.73 56.72 57.4 56.6 56.6 56.6
31/07/2019 23:43:12 44.11 44.09 44.09 43.7 43.8 43.8 57.09 57.2 57.4 56.6 56.6 56.6
31/07/2019 23:43:13 43.82 43.98 44.09 43.7 43.8 43.8 56.39 56.93 57.4 56.6 56.6 56.6
31/07/2019 23:43:14 43.8 44.04 44.09 43.8 43.8 43.8 56.35 56.71 57.4 56.6 56.6 56.6
31/07/2019 23:43:15 44.12 44.24 44.24 43.8 43.8 43.8 56.4 56.67 57.4 56.6 56.6 56.6
31/07/2019 23:43:16 43.88 44.16 44.24 43.8 43.8 43.8 57.27 57.16 57.4 56.6 56.6 56.6
31/07/2019 23:43:17 43.5 43.97 44.24 43.8 43.8 43.8 55.85 57.05 57.4 56.6 56.6 56.6
31/07/2019 23:43:18 43.5 43.86 44.24 43.8 43.8 43.8 56.87 57.11 57.4 56.6 56.6 56.6
31/07/2019 23:43:19 43.79 43.86 44.24 43.8 43.8 43.8 56.72 56.89 57.4 56.6 56.6 56.6
31/07/2019 23:43:20 44.55 44.34 44.34 43.8 43.8 43.8 56.43 56.87 57.4 56.6 56.6 56.6
31/07/2019 23:43:21 43.58 44.4 44.4 43.8 43.8 43.8 55.52 56.49 57.4 56.6 56.6 56.6
31/07/2019 23:43:22 43.93 43.94 44.4 43.8 43.8 43.8 57.19 56.84 57.4 56.6 56.6 56.6
31/07/2019 23:43:23 43.18 43.91 44.4 43.8 43.8 43.8 57.57 57.43 57.43 56.6 56.6 56.6
31/07/2019 23:43:24 44.14 43.98 44.4 43.8 43.8 43.8 56.63 57.37 57.43 56.6 56.6 56.6
31/07/2019 23:43:25 43.31 43.93 44.4 43.8 43.8 43.8 56.33 57.32 57.43 56.6 56.6 56.6
31/07/2019 23:43:26 43.44 43.74 44.4 43.8 43.8 43.8 56.7 56.69 57.43 56.6 56.6 56.6
31/07/2019 23:43:27 43.22 43.78 44.4 43.8 43.8 43.8 56.44 56.83 57.43 56.6 56.6 56.6
31/07/2019 23:43:28 43.96 43.85 44.4 43.8 43.8 43.8 56.77 56.87 57.43 56.6 56.6 56.6
31/07/2019 23:43:29 44.07 44.05 44.4 43.8 43.8 43.8 56.18 56.75 57.43 56.6 56.6 56.6
31/07/2019 23:43:30 44.25 44.18 44.4 43.8 43.8 43.8 56.31 56.47 57.43 56.6 56.6 56.6
31/07/2019 23:43:31 44.06 44.24 44.4 43.8 43.8 43.8 56.94 56.77 57.43 56.6 56.6 56.6
31/07/2019 23:43:32 43.68 44.27 44.4 43.8 43.8 43.8 56.75 56.86 57.43 56.6 56.6 56.6
31/07/2019 23:43:33 43.71 43.9 44.4 43.8 43.8 43.8 55.9 56.76 57.43 56.6 56.6 56.6
31/07/2019 23:43:34 44.32 44.19 44.4 43.8 43.8 43.8 56.44 56.93 57.43 56.6 56.6 56.6
31/07/2019 23:43:35 43.94 44.18 44.4 43.8 43.8 43.8 56.38 56.6 57.43 56.6 56.6 56.6
31/07/2019 23:43:36 44.11 44.36 44.4 43.8 43.8 43.8 55.81 56.42 57.43 56.6 56.6 56.6
31/07/2019 23:43:37 43.8 44.19 44.4 43.8 43.8 43.8 56.33 56.21 57.43 56.6 56.6 56.6
31/07/2019 23:43:38 43.39 44.02 44.4 43.8 43.8 43.8 56.18 56.59 57.43 56.6 56.6 56.6
31/07/2019 23:43:39 43.79 43.86 44.4 43.8 43.8 43.8 57.23 56.95 57.43 56.6 56.6 56.6
31/07/2019 23:43:40 43.55 43.89 44.4 43.8 43.8 43.8 56.16 57.02 57.43 56.6 56.6 56.6
31/07/2019 23:43:41 43.21 43.66 44.4 43.8 43.8 43.8 56.38 56.46 57.43 56.6 56.6 56.6
31/07/2019 23:43:42 43.55 43.64 44.4 43.8 43.8 43.8 57.02 56.92 57.43 56.6 56.6 56.6
31/07/2019 23:43:43 44.36 44.13 44.4 43.8 43.8 43.8 56.65 56.89 57.43 56.6 56.6 56.6
31/07/2019 23:43:44 43.62 44.23 44.4 43.8 43.8 43.8 56.78 56.95 57.43 56.6 56.6 56.6
31/07/2019 23:43:45 44.15 44.08 44.4 43.8 43.8 43.8 56.52 56.85 57.43 56.6 56.6 56.6
31/07/2019 23:43:46 44.11 44.2 44.4 43.8 43.8 43.8 56.03 56.78 57.43 56.6 56.6 56.6
31/07/2019 23:43:47 43.4 44.12 44.4 43.8 43.8 43.8 56.7 56.76 57.43 56.6 56.6 56.6
31/07/2019 23:43:48 43.83 43.97 44.4 43.8 43.8 43.8 57.12 57.09 57.43 56.6 56.6 56.6
31/07/2019 23:43:49 43.93 44.03 44.4 43.8 43.8 43.8 56.66 57.27 57.43 56.6 56.6 56.6
31/07/2019 23:43:50 43.15 43.87 44.4 43.8 43.8 43.8 56.7 56.77 57.43 56.6 56.6 56.6
31/07/2019 23:43:51 43.64 43.83 44.36 43.8 43.8 43.8 56.32 56.84 57.43 56.6 56.6 56.6
31/07/2019 23:43:52 43.33 43.63 44.36 43.8 43.8 43.8 56.35 56.55 57.43 56.6 56.6 56.6
31/07/2019 23:43:53 43.18 43.57 44.36 43.8 43.8 43.8 56.43 56.66 57.37 56.6 56.6 56.6
31/07/2019 23:43:54 43.83 43.67 44.36 43.8 43.8 43.8 55.72 56.58 57.32 56.6 56.6 56.6
31/07/2019 23:43:55 43.44 43.76 44.36 43.8 43.8 43.8 56.44 56.4 57.27 56.6 56.6 56.6
31/07/2019 23:43:56 43.9 43.91 44.36 43.8 43.8 43.8 56.42 56.47 57.27 56.6 56.6 56.6
31/07/2019 23:43:57 43.48 43.81 44.36 43.8 43.8 43.8 56.73 56.64 57.27 56.6 56.6 56.6
31/07/2019 23:43:58 44.22 44.07 44.36 43.8 43.8 43.8 57.2 57.27 57.27 56.6 56.6 56.6
31/07/2019 23:43:59 43.51 44.18 44.36 43.8 43.8 43.8 56.07 56.98 57.27 56.6 56.6 56.6
31/07/2019 23:44:00 43.39 43.8 44.36 43.8 43.8 43.8 56.11 56.49 57.27 56.6 56.6 56.6
31/07/2019 23:44:01 44.38 44.11 44.36 43.8 43.8 43.8 56.79 56.85 57.27 56.6 56.6 56.6
31/07/2019 23:44:02 43.84 44.23 44.36 43.8 43.8 43.8 56.97 57.02 57.27 56.6 56.6 56.6
31/07/2019 23:44:03 43.55 43.89 44.36 43.8 43.8 43.8 56.47 56.94 57.27 56.6 56.6 56.6
31/07/2019 23:44:04 43.69 44.04 44.36 43.8 43.8 43.8 55.99 56.78 57.27 56.6 56.6 56.6
31/07/2019 23:44:05 43.41 43.78 44.36 43.8 43.8 43.8 57.01 56.97 57.27 56.6 56.6 56.6
31/07/2019 23:44:06 44.42 44.14 44.23 43.8 43.8 43.8 57.12 57.05 57.27 56.6 56.6 56.6
31/07/2019 23:44:07 43.2 44.05 44.23 43.8 43.8 43.8 57.06 57.36 57.36 56.6 56.6 56.6
31/07/2019 23:44:08 44.01 43.96 44.23 43.8 43.8 43.8 56.38 56.92 57.36 56.6 56.6 56.6
31/07/2019 23:44:09 43.93 44.03 44.23 43.8 43.8 43.8 56.9 56.91 57.36 56.6 56.6 56.6
31/07/2019 23:44:10 43.5 43.9 44.23 43.8 43.8 43.8 56.48 57.01 57.36 56.6 56.6 56.6
31/07/2019 23:44:11 43.91 44.01 44.23 43.8 43.8 43.8 56.7 56.77 57.36 56.6 56.6 56.6
31/07/2019 23:44:12 44.09 44.11 44.23 43.8 43.8 43.8 56.38 56.67 57.36 56.6 56.6 56.6
31/07/2019 23:44:13 43.3 44.01 44.23 43.8 43.8 43.8 56.38 56.86 57.36 56.6 56.6 56.6
31/07/2019 23:44:14 44.03 44 44.23 43.8 43.8 43.8 57.12 56.97 57.36 56.6 56.6 56.6
31/07/2019 23:44:15 44.11 44.07 44.23 43.8 43.8 43.8 56.99 57.13 57.36 56.6 56.6 56.6
31/07/2019 23:44:16 43.36 44.11 44.23 43.8 43.8 43.8 56.41 57.09 57.36 56.6 56.6 56.6
31/07/2019 23:44:17 43.74 43.82 44.23 43.8 43.8 43.8 56.46 56.73 57.36 56.6 56.6 56.6
31/07/2019 23:44:18 42.51 43.85 44.23 43.8 43.8 43.8 56.82 56.87 57.36 56.6 56.6 56.6
31/07/2019 23:44:19 43.13 43.15 44.23 43.8 43.8 43.8 56 56.74 57.36 56.6 56.6 56.6
31/07/2019 23:44:20 43.39 43.32 44.23 43.8 43.8 43.8 56.48 56.51 57.36 56.6 56.6 56.6
31/07/2019 23:44:21 43.62 43.67 44.23 43.8 43.8 43.8 56.46 56.61 57.36 56.6 56.6 56.6
31/07/2019 23:44:22 43.6 43.7 44.23 43.8 43.8 43.8 56.34 56.65 57.36 56.6 56.6 56.6
31/07/2019 23:44:23 43.9 44.02 44.23 43.8 43.8 43.8 57.13 56.97 57.36 56.6 56.6 56.6
31/07/2019 23:44:24 44.05 44.07 44.23 43.8 43.8 43.8 56.33 57.02 57.36 56.6 56.6 56.6
31/07/2019 23:44:25 43.84 44.08 44.23 43.8 43.8 43.8 55.77 56.55 57.36 56.6 56.6 56.6
31/07/2019 23:44:26 43.81 44 44.23 43.8 43.8 43.8 56.7 56.72 57.36 56.6 56.6 56.6
31/07/2019 23:44:27 44.04 44.13 44.23 43.8 43.8 43.8 56.99 56.93 57.36 56.6 56.6 56.6
31/07/2019 23:44:28 43.27 43.94 44.23 43.8 43.8 43.8 56.65 56.9 57.36 56.6 56.6 56.6
31/07/2019 23:44:29 43.47 43.73 44.23 43.8 43.8 43.8 56.34 56.89 57.36 56.6 56.6 56.6
31/07/2019 23:44:30 43.72 43.86 44.23 43.8 43.8 43.8 56.52 56.85 57.36 56.6 56.6 56.6
31/07/2019 23:44:31 43.83 43.84 44.23 43.8 43.8 43.8 56.13 56.48 57.36 56.6 56.6 56.6
31/07/2019 23:44:32 43.71 43.97 44.14 43.8 43.8 43.8 56.87 56.97 57.36 56.6 56.6 56.6
31/07/2019 23:44:33 43.62 43.77 44.14 43.8 43.8 43.8 56.88 56.85 57.36 56.6 56.6 56.6
31/07/2019 23:44:34 43.26 43.75 44.14 43.8 43.8 43.8 57.16 57.25 57.36 56.6 56.6 56.6
31/07/2019 23:44:35 43.51 43.88 44.14 43.8 43.8 43.8 56.55 57.16 57.36 56.6 56.6 56.6
31/07/2019 23:44:36 44.18 43.92 44.13 43.8 43.8 43.8 56.32 56.86 57.36 56.6 56.6 56.6
31/07/2019 23:44:37 44.03 44.1 44.13 43.8 43.8 43.8 57.02 57 57.25 56.6 56.6 56.6
31/07/2019 23:44:38 43.02 44.08 44.13 43.8 43.8 43.8 56.2 56.82 57.25 56.6 56.6 56.6
31/07/2019 23:44:39 43.68 43.72 44.13 43.8 43.8 43.8 57.45 57.13 57.25 56.6 56.6 56.6
31/07/2019 23:44:40 43.05 43.74 44.13 43.8 43.8 43.8 56.61 56.99 57.25 56.6 56.6 56.6
31/07/2019 23:44:41 43.52 43.64 44.13 43.8 43.8 43.8 56.9 57.03 57.25 56.6 56.6 56.6
31/07/2019 23:44:42 43.6 43.93 44.13 43.8 43.8 43.8 56.47 57.12 57.25 56.6 56.6 56.6
31/07/2019 23:44:43 43.13 43.56 44.13 43.8 43.8 43.8 56.96 56.91 57.25 56.6 56.6 56.6
31/07/2019 23:44:44 43.82 43.62 44.13 43.7 43.8 43.8 55.53 56.81 57.25 56.6 56.6 56.6
31/07/2019 23:44:45 43.85 43.91 44.13 43.8 43.8 43.8 56.61 56.47 57.25 56.6 56.6 56.6
31/07/2019 23:44:46 43.58 44.03 44.13 43.7 43.8 43.8 56.36 56.59 57.25 56.6 56.6 56.6
31/07/2019 23:44:47 44.15 44.01 44.13 43.8 43.8 43.8 56.65 56.77 57.25 56.6 56.6 56.6
31/07/2019 23:44:48 43.64 43.93 44.13 43.8 43.8 43.8 56.75 57.04 57.25 56.6 56.6 56.6
31/07/2019 23:44:49 43.07 43.79 44.13 43.7 43.8 43.8 56.72 57.06 57.25 56.6 56.6 56.6
31/07/2019 23:44:50 43.81 43.75 44.13 43.7 43.8 43.8 56.1 56.75 57.25 56.6 56.6 56.6
31/07/2019 23:44:51 43.41 43.94 44.13 43.7 43.8 43.8 56.27 56.59 57.25 56.6 56.6 56.6
31/07/2019 23:44:52 43.57 43.73 44.13 43.7 43.8 43.8 57.06 56.83 57.25 56.6 56.6 56.6
31/07/2019 23:44:53 43.63 43.82 44.13 43.7 43.8 43.8 56.61 56.96 57.25 56.6 56.6 56.6
31/07/2019 23:44:54 43.88 43.87 44.13 43.7 43.8 43.8 56.67 57.22 57.25 56.6 56.6 56.6
31/07/2019 23:44:55 43.47 43.81 44.13 43.7 43.8 43.8 56.39 57.02 57.25 56.6 56.6 56.6
31/07/2019 23:44:56 43.55 43.7 44.13 43.7 43.8 43.8 57.01 56.93 57.25 56.6 56.6 56.6
31/07/2019 23:44:57 43.86 43.84 44.1 43.7 43.8 43.8 56.41 56.77 57.25 56.6 56.6 56.6
31/07/2019 23:44:58 43.76 43.88 44.1 43.7 43.8 43.8 57.47 57.34 57.34 56.6 56.6 56.6
31/07/2019 23:44:59 43.23 43.85 44.1 43.7 43.8 43.8 56.65 57.29 57.34 56.6 56.6 56.6
31/07/2019 23:45:00 43.67 43.68 44.1 43.7 43.8 43.8 56.01 56.93 57.34 56.6 56.6 56.6
31/07/2019 23:45:01 43.53 43.72 44.1 43.7 43.8 43.8 56.83 56.76 57.34 56.6 56.6 56.6
31/07/2019 23:45:02 43.59 43.82 44.1 43.7 43.8 43.8 56.88 56.99 57.34 56.6 56.6 56.6
31/07/2019 23:45:03 44 43.95 44.1 43.7 43.8 43.8 57.05 57.07 57.34 56.6 56.6 56.6
31/07/2019 23:45:04 43.58 43.93 44.1 43.7 43.8 43.8 56.96 57.1 57.34 56.6 56.6 56.6
31/07/2019 23:45:05 43.66 43.85 44.1 43.7 43.8 43.8 56.45 57.18 57.34 56.6 56.6 56.6
31/07/2019 23:45:06 43.78 43.91 44.1 43.7 43.8 43.8 56.84 56.99 57.34 56.6 56.6 56.6
31/07/2019 23:45:07 43.51 43.9 44.08 43.7 43.8 43.8 56.67 57 57.34 56.6 56.6 56.6
31/07/2019 23:45:08 43.52 43.82 44.03 43.7 43.8 43.8 56.72 56.82 57.34 56.6 56.6 56.6
31/07/2019 23:45:09 43.77 43.88 44.03 43.7 43.8 43.8 57 57.08 57.34 56.6 56.6 56.6
31/07/2019 23:45:10 43.99 44.03 44.03 43.7 43.8 43.8 56.04 56.97 57.34 56.6 56.6 56.6
31/07/2019 23:45:11 43.94 43.95 44.03 43.7 43.8 43.8 56.72 56.74 57.34 56.6 56.6 56.6
31/07/2019 23:45:12 44.31 44.3 44.3 43.7 43.8 43.8 57.36 57.34 57.34 56.6 56.6 56.6
31/07/2019 23:45:13 43.28 44.16 44.3 43.7 43.8 43.8 56.14 56.88 57.34 56.6 56.6 56.6
31/07/2019 23:45:14 44.09 44.03 44.3 43.7 43.8 43.8 56.53 56.72 57.34 56.6 56.6 56.6
31/07/2019 23:45:15 44.49 44.37 44.37 43.7 43.8 43.8 57.09 57.15 57.34 56.6 56.6 56.6
31/07/2019 23:45:16 43.93 44.34 44.37 43.8 43.8 43.8 56.65 56.88 57.34 56.6 56.6 56.6
31/07/2019 23:45:17 43.3 44.15 44.37 43.7 43.8 43.8 56.39 57.08 57.34 56.6 56.6 56.6
31/07/2019 23:45:18 43.91 43.94 44.37 43.7 43.8 43.8 55.85 56.42 57.34 56.6 56.6 56.6
31/07/2019 23:45:19 43.7 43.93 44.37 43.7 43.8 43.8 56.89 56.7 57.34 56.6 56.6 56.6
31/07/2019 23:45:20 44.39 44.2 44.37 43.8 43.8 43.8 56.69 56.78 57.34 56.6 56.6 56.6
31/07/2019 23:45:21 43.88 44.26 44.37 43.8 43.8 43.8 56.45 56.79 57.34 56.6 56.6 56.6
31/07/2019 23:45:22 43.09 43.99 44.37 43.8 43.8 43.8 56.71 56.88 57.34 56.6 56.6 56.6
31/07/2019 23:45:23 43.6 43.68 44.37 43.8 43.8 43.8 57.2 57.19 57.34 56.6 56.6 56.6
31/07/2019 23:45:24 43.91 43.92 44.37 43.8 43.8 43.8 56.59 57.08 57.34 56.6 56.6 56.6
31/07/2019 23:45:25 43.95 44.13 44.37 43.8 43.8 43.8 56.3 56.86 57.34 56.6 56.6 56.6
31/07/2019 23:45:26 43.53 44.12 44.37 43.7 43.8 43.8 57.18 57.13 57.34 56.6 56.6 56.6
31/07/2019 23:45:27 43.62 43.66 44.37 43.8 43.8 43.8 56.97 57.3 57.34 56.6 56.6 56.6
31/07/2019 23:45:28 43.86 43.93 44.37 43.7 43.8 43.8 56.88 57.07 57.34 56.6 56.6 56.6
31/07/2019 23:45:29 43.71 43.87 44.37 43.7 43.8 43.8 56.19 57.16 57.34 56.6 56.6 56.6
31/07/2019 23:45:30 44.23 44.22 44.37 43.8 43.8 43.8 56.23 56.61 57.34 56.6 56.6 56.6
31/07/2019 23:45:31 43.76 44.11 44.37 43.8 43.8 43.8 55.85 56.46 57.34 56.6 56.6 56.6
31/07/2019 23:45:32 43.54 43.93 44.37 43.8 43.8 43.8 56.19 56.25 57.34 56.6 56.6 56.6
31/07/2019 23:45:33 43.7 44.03 44.37 43.8 43.8 43.8 56.91 56.79 57.34 56.6 56.6 56.6
31/07/2019 23:45:34 43.54 43.82 44.37 43.8 43.8 43.8 56.65 56.86 57.34 56.6 56.6 56.6
31/07/2019 23:45:35 43.23 43.65 44.37 43.8 43.8 43.8 56.17 56.84 57.34 56.6 56.6 56.6
31/07/2019 23:45:36 43.57 43.62 44.37 43.8 43.8 43.8 56.46 56.57 57.34 56.6 56.6 56.6
31/07/2019 23:45:37 43.58 43.72 44.37 43.8 43.8 43.8 56.19 56.53 57.34 56.6 56.6 56.6
31/07/2019 23:45:38 43.6 43.74 44.37 43.8 43.8 43.8 56.75 56.89 57.34 56.6 56.6 56.6
31/07/2019 23:45:39 43.24 43.65 44.37 43.7 43.8 43.8 57.27 57.1 57.34 56.6 56.6 56.6
31/07/2019 23:45:40 43.98 43.86 44.37 43.7 43.8 43.8 56.04 56.97 57.34 56.6 56.6 56.6
31/07/2019 23:45:41 43.62 43.94 44.37 43.7 43.8 43.8 56.62 56.76 57.34 56.6 56.6 56.6
31/07/2019 23:45:42 43 43.67 44.37 43.7 43.8 43.8 56.72 56.87 57.3 56.6 56.6 56.6
31/07/2019 23:45:43 43.6 43.6 44.37 43.7 43.8 43.8 56.56 56.68 57.3 56.6 56.6 56.6
31/07/2019 23:45:44 43.46 43.87 44.37 43.7 43.8 43.8 56.38 56.89 57.3 56.6 56.6 56.6
31/07/2019 23:45:45 43.2 43.44 44.34 43.7 43.8 43.8 57.03 57.25 57.3 56.6 56.6 56.6
31/07/2019 23:45:46 43.57 43.63 44.26 43.7 43.8 43.8 56.69 56.93 57.3 56.6 56.6 56.6
31/07/2019 23:45:47 43.65 43.72 44.26 43.7 43.8 43.8 56.34 56.95 57.3 56.6 56.6 56.6
31/07/2019 23:45:48 43.86 43.91 44.26 43.7 43.8 43.8 56.67 56.67 57.3 56.6 56.6 56.6
31/07/2019 23:45:49 43.6 43.94 44.26 43.7 43.8 43.8 56.21 56.78 57.3 56.6 56.6 56.6
31/07/2019 23:45:50 44.15 44.06 44.26 43.7 43.8 43.8 56.12 56.57 57.3 56.6 56.6 56.6
31/07/2019 23:45:51 43.35 44.02 44.22 43.7 43.8 43.8 56.36 56.57 57.3 56.6 56.6 56.6
31/07/2019 23:45:52 43.44 43.75 44.22 43.7 43.8 43.8 56.67 56.91 57.3 56.6 56.6 56.6
31/07/2019 23:45:53 43.28 43.66 44.22 43.7 43.8 43.8 56.16 56.5 57.3 56.6 56.6 56.6
31/07/2019 23:45:54 44.22 43.97 44.22 43.7 43.8 43.8 56.29 56.54 57.3 56.6 56.6 56.6
31/07/2019 23:45:55 43.84 44.03 44.22 43.7 43.8 43.8 56.66 56.72 57.3 56.6 56.6 56.6
31/07/2019 23:45:56 43.54 43.96 44.22 43.7 43.8 43.8 56.85 56.88 57.3 56.6 56.6 56.6
31/07/2019 23:45:57 43.82 43.87 44.22 43.7 43.8 43.8 56.39 56.78 57.25 56.6 56.6 56.6
31/07/2019 23:45:58 43.34 43.87 44.22 43.7 43.8 43.8 56.7 56.78 57.25 56.6 56.6 56.6
31/07/2019 23:45:59 42.98 43.47 44.22 43.7 43.8 43.8 55.23 56.77 57.25 56.6 56.6 56.6
31/07/2019 23:46:00 43.61 43.67 44.11 43.7 43.8 43.8 56.22 56.24 57.25 56.6 56.6 56.6
31/07/2019 23:46:01 43.59 43.58 44.06 43.7 43.8 43.8 56.29 56.35 57.25 56.6 56.6 56.6
31/07/2019 23:46:02 44.06 43.98 44.06 43.7 43.8 43.8 56.53 56.59 57.25 56.6 56.6 56.6
31/07/2019 23:46:03 43.62 43.97 44.06 43.7 43.8 43.8 56.8 56.93 57.25 56.6 56.6 56.6
31/07/2019 23:46:04 43.54 43.9 44.06 43.7 43.8 43.8 56.68 56.81 57.25 56.6 56.6 56.6
31/07/2019 23:46:05 44.06 44.08 44.08 43.7 43.8 43.8 56.52 56.79 57.25 56.6 56.6 56.6
31/07/2019 23:46:06 43.53 43.87 44.08 43.7 43.8 43.8 56.98 57.05 57.25 56.6 56.6 56.6
31/07/2019 23:46:07 43.54 44.06 44.08 43.7 43.8 43.8 56.72 56.94 57.25 56.6 56.6 56.6
31/07/2019 23:46:08 43.77 43.9 44.08 43.7 43.8 43.8 56.04 56.82 57.25 56.6 56.6 56.6
31/07/2019 23:46:09 43.39 43.86 44.08 43.7 43.8 43.8 56.15 56.52 57.25 56.6 56.6 56.6
31/07/2019 23:46:10 43.16 43.73 44.08 43.7 43.8 43.8 56.26 56.4 57.25 56.6 56.6 56.6
31/07/2019 23:46:11 43.97 43.75 44.08 43.7 43.8 43.8 55.98 56.52 57.25 56.6 56.6 56.6
31/07/2019 23:46:12 43.68 44.01 44.08 43.7 43.8 43.8 56.6 56.49 57.25 56.6 56.6 56.6
31/07/2019 23:46:13 43.85 43.9 44.08 43.7 43.8 43.8 57.14 56.9 57.25 56.6 56.6 56.6
31/07/2019 23:46:14 43.65 43.85 44.08 43.7 43.8 43.8 55.44 56.92 57.25 56.6 56.6 56.6
31/07/2019 23:46:15 44.35 44.17 44.17 43.7 43.8 43.8 56.82 56.68 57.05 56.6 56.6 56.6
31/07/2019 23:46:16 43.7 44.19 44.19 43.7 43.8 43.8 56.61 56.92 57.05 56.6 56.6 56.6
31/07/2019 23:46:17 43.95 44.07 44.19 43.7 43.8 43.8 56.4 56.79 57.05 56.6 56.6 56.6
31/07/2019 23:46:18 43.62 44.14 44.19 43.7 43.8 43.8 56.93 56.9 57.05 56.6 56.6 56.6
31/07/2019 23:46:19 43.44 43.87 44.19 43.7 43.8 43.8 57.17 57.12 57.12 56.6 56.6 56.6
31/07/2019 23:46:20 43.96 43.93 44.19 43.7 43.8 43.8 56.67 57.22 57.22 56.6 56.6 56.6
31/07/2019 23:46:21 43.85 44.06 44.19 43.7 43.8 43.8 56.86 57.04 57.22 56.6 56.6 56.6
31/07/2019 23:46:22 44.13 44.21 44.21 43.7 43.8 43.8 56.92 57.25 57.25 56.6 56.6 56.6
31/07/2019 23:46:23 43.35 44.04 44.21 43.7 43.8 43.8 56.75 57.04 57.25 56.6 56.6 56.6
31/07/2019 23:46:24 43.25 43.76 44.21 43.7 43.8 43.8 57.35 57.27 57.27 56.6 56.6 56.6
31/07/2019 23:46:25 43.87 43.97 44.21 43.7 43.8 43.8 57.31 57.38 57.38 56.6 56.6 56.6
31/07/2019 23:46:26 43.73 43.8 44.21 43.7 43.8 43.8 56.85 57.3 57.38 56.6 56.6 56.6
31/07/2019 23:46:27 43.85 43.91 44.21 43.7 43.8 43.8 56.45 57.14 57.38 56.6 56.6 56.6
31/07/2019 23:46:28 43.94 44.03 44.21 43.7 43.8 43.8 56.6 56.81 57.38 56.6 56.6 56.6
31/07/2019 23:46:29 43.26 44.04 44.21 43.7 43.8 43.8 56.39 56.82 57.38 56.6 56.6 56.6
31/07/2019 23:46:30 43.51 43.69 44.21 43.7 43.8 43.8 56.46 56.69 57.38 56.6 56.6 56.6
31/07/2019 23:46:31 43.29 43.53 44.21 43.7 43.8 43.8 57.1 57.01 57.38 56.6 56.6 56.6
31/07/2019 23:46:32 43.51 43.6 44.21 43.7 43.8 43.8 56.11 57.09 57.38 56.6 56.6 56.6
31/07/2019 23:46:33 44 43.92 44.21 43.7 43.8 43.8 56.78 56.74 57.38 56.6 56.6 56.6
31/07/2019 23:46:34 43.63 43.93 44.21 43.7 43.8 43.8 55.83 56.87 57.38 56.6 56.6 56.6
31/07/2019 23:46:35 43.72 44.05 44.21 43.7 43.8 43.8 56.7 56.6 57.38 56.6 56.6 56.6
31/07/2019 23:46:36 42.98 43.74 44.21 43.7 43.8 43.8 56.65 56.79 57.38 56.6 56.6 56.6
31/07/2019 23:46:37 43.78 43.81 44.21 43.7 43.8 43.8 56.38 56.83 57.38 56.6 56.6 56.6
31/07/2019 23:46:38 43.15 43.62 44.21 43.7 43.8 43.8 56.73 56.67 57.38 56.6 56.6 56.6
31/07/2019 23:46:39 44.35 44.22 44.22 43.7 43.8 43.8 56.53 56.69 57.38 56.6 56.6 56.6
31/07/2019 23:46:40 43.94 44.16 44.22 43.7 43.8 43.8 56.47 56.7 57.38 56.6 56.6 56.6
31/07/2019 23:46:41 43.46 43.9 44.22 43.7 43.8 43.8 56.71 56.92 57.38 56.6 56.6 56.6
31/07/2019 23:46:42 44.04 43.95 44.22 43.7 43.8 43.8 56.39 56.89 57.38 56.6 56.6 56.6
31/07/2019 23:46:43 43.28 43.94 44.22 43.7 43.8 43.8 56.44 56.77 57.38 56.6 56.6 56.6
31/07/2019 23:46:44 43.82 43.88 44.22 43.7 43.8 43.8 57.19 57.19 57.38 56.6 56.6 56.6
31/07/2019 23:46:45 43.5 43.89 44.22 43.7 43.8 43.8 56.52 56.93 57.38 56.6 56.6 56.6
31/07/2019 23:46:46 43.8 43.79 44.22 43.7 43.7 43.8 56.98 57.16 57.38 56.6 56.6 56.6
31/07/2019 23:46:47 43.82 44.16 44.22 43.7 43.7 43.8 56.83 56.99 57.38 56.6 56.6 56.6
31/07/2019 23:46:48 43.64 43.82 44.22 43.7 43.7 43.8 57.22 57.3 57.38 56.6 56.6 56.6
31/07/2019 23:46:49 43.85 43.94 44.22 43.7 43.7 43.8 56.29 57.21 57.38 56.6 56.6 56.6
31/07/2019 23:46:50 44.2 44.17 44.22 43.7 43.8 43.8 56.65 56.9 57.38 56.6 56.6 56.6
31/07/2019 23:46:51 43.51 44.2 44.22 43.7 43.8 43.8 56.32 56.76 57.38 56.6 56.6 56.6
31/07/2019 23:46:52 43.55 43.76 44.22 43.7 43.7 43.8 56.45 56.55 57.38 56.6 56.6 56.6
31/07/2019 23:46:53 43.63 43.78 44.22 43.7 43.7 43.8 56.07 56.52 57.38 56.6 56.6 56.6
31/07/2019 23:46:54 43.76 43.96 44.22 43.7 43.7 43.8 56.24 56.36 57.38 56.6 56.6 56.6
31/07/2019 23:46:55 43.46 43.9 44.22 43.7 43.7 43.8 55.96 56.54 57.3 56.6 56.6 56.6
31/07/2019 23:46:56 43.5 43.67 44.22 43.7 43.7 43.8 56.55 56.6 57.3 56.6 56.6 56.6
31/07/2019 23:46:57 43.36 43.68 44.22 43.7 43.7 43.8 56.04 56.5 57.3 56.6 56.6 56.6
31/07/2019 23:46:58 43.56 43.78 44.22 43.7 43.7 43.8 57.14 57.01 57.3 56.6 56.6 56.6
31/07/2019 23:46:59 43.92 43.91 44.22 43.7 43.7 43.8 56.31 56.77 57.3 56.6 56.6 56.6
31/07/2019 23:47:00 43.94 44.23 44.23 43.7 43.7 43.8 57.34 57.11 57.3 56.6 56.6 56.6
31/07/2019 23:47:01 43.98 43.96 44.23 43.7 43.7 43.8 56.38 57.05 57.3 56.6 56.6 56.6
31/07/2019 23:47:02 43.34 43.9 44.23 43.7 43.7 43.8 56.43 56.82 57.3 56.6 56.6 56.6
31/07/2019 23:47:03 43.57 43.85 44.23 43.7 43.7 43.8 56.35 56.53 57.3 56.6 56.6 56.6
31/07/2019 23:47:04 43.72 43.92 44.23 43.7 43.7 43.8 56.59 56.74 57.3 56.6 56.6 56.6
31/07/2019 23:47:05 43.37 43.73 44.23 43.7 43.7 43.8 56.7 56.73 57.3 56.6 56.6 56.6
31/07/2019 23:47:06 43.49 43.59 44.23 43.7 43.7 43.8 57.05 56.96 57.3 56.6 56.6 56.6
31/07/2019 23:47:07 43.74 43.86 44.23 43.7 43.7 43.8 56.76 57.19 57.3 56.6 56.6 56.6
31/07/2019 23:47:08 43.92 43.91 44.23 43.7 43.7 43.8 57.37 57.23 57.3 56.6 56.6 56.6
31/07/2019 23:47:09 43.25 43.89 44.23 43.7 43.7 43.8 55.72 57.2 57.3 56.6 56.6 56.6
31/07/2019 23:47:10 44.06 43.98 44.23 43.7 43.7 43.8 55.82 56.28 57.3 56.6 56.6 56.6
31/07/2019 23:47:11 44.05 44.11 44.23 43.7 43.7 43.8 56.42 56.37 57.3 56.6 56.6 56.6
31/07/2019 23:47:12 43.63 44.12 44.23 43.7 43.7 43.8 56.52 56.54 57.3 56.6 56.6 56.6
31/07/2019 23:47:13 43.27 43.82 44.23 43.7 43.7 43.8 56.13 56.64 57.3 56.6 56.6 56.6
31/07/2019 23:47:14 43.85 43.85 44.23 43.7 43.7 43.8 56.33 56.39 57.3 56.6 56.6 56.6
31/07/2019 23:47:15 44.06 44.08 44.23 43.7 43.7 43.8 56.81 56.78 57.3 56.6 56.6 56.6
31/07/2019 23:47:16 43.62 44.13 44.23 43.7 43.7 43.8 56.4 56.75 57.3 56.6 56.6 56.6
31/07/2019 23:47:17 44.03 44.05 44.23 43.7 43.7 43.8 56.87 56.92 57.3 56.6 56.6 56.6
31/07/2019 23:47:18 43.73 44.02 44.23 43.7 43.7 43.8 56.88 57.04 57.23 56.6 56.6 56.6
31/07/2019 23:47:19 43.83 43.97 44.23 43.7 43.7 43.8 56.69 56.95 57.23 56.6 56.6 56.6
31/07/2019 23:47:20 43.56 44.07 44.23 43.7 43.7 43.8 56.41 57.02 57.23 56.6 56.6 56.6
31/07/2019 23:47:21 44.25 44.06 44.23 43.7 43.7 43.8 56.65 56.78 57.23 56.6 56.6 56.6
31/07/2019 23:47:22 43.31 44.14 44.23 43.7 43.7 43.8 56.55 56.89 57.23 56.6 56.6 56.6
31/07/2019 23:47:23 43.6 43.87 44.23 43.7 43.7 43.8 57.06 56.98 57.23 56.6 56.6 56.6
31/07/2019 23:47:24 43.69 43.72 44.23 43.7 43.7 43.8 57.57 57.35 57.35 56.6 56.6 56.6
31/07/2019 23:47:25 43.76 44.06 44.23 43.7 43.7 43.8 56.9 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:47:26 43.28 43.79 44.23 43.7 43.7 43.8 55.9 57.15 57.41 56.6 56.6 56.6
31/07/2019 23:47:27 43.1 43.41 44.23 43.7 43.7 43.8 56.58 56.68 57.41 56.6 56.6 56.6
31/07/2019 23:47:28 43.87 43.79 44.23 43.7 43.7 43.8 56.78 56.93 57.41 56.6 56.6 56.6
31/07/2019 23:47:29 44.45 44.2 44.23 43.7 43.7 43.8 56.1 56.68 57.41 56.6 56.6 56.6
31/07/2019 23:47:30 43.31 44.22 44.22 43.7 43.7 43.8 55.98 56.47 57.41 56.6 56.6 56.6
31/07/2019 23:47:31 43.62 43.83 44.22 43.7 43.7 43.8 56.4 56.55 57.41 56.6 56.6 56.6
31/07/2019 23:47:32 43.7 43.83 44.22 43.7 43.7 43.8 55.84 56.24 57.41 56.6 56.6 56.6
31/07/2019 23:47:33 43.83 43.93 44.22 43.7 43.7 43.8 57.13 57.05 57.41 56.6 56.6 56.6
31/07/2019 23:47:34 43.76 43.93 44.22 43.7 43.7 43.8 56.21 56.92 57.41 56.6 56.6 56.6
31/07/2019 23:47:35 43.81 44.06 44.22 43.7 43.7 43.8 55.95 56.45 57.41 56.6 56.6 56.6
31/07/2019 23:47:36 43.82 43.98 44.22 43.7 43.7 43.8 56.89 56.79 57.41 56.6 56.6 56.6
31/07/2019 23:47:37 43.62 43.95 44.22 43.7 43.7 43.8 56.22 56.79 57.41 56.6 56.6 56.6
31/07/2019 23:47:38 43.72 43.94 44.22 43.7 43.7 43.8 56.51 56.6 57.41 56.6 56.6 56.6
31/07/2019 23:47:39 43.69 43.87 44.22 43.7 43.7 43.8 56.7 56.83 57.41 56.6 56.6 56.6
31/07/2019 23:47:40 43.58 43.88 44.22 43.7 43.7 43.8 56.22 56.86 57.41 56.6 56.6 56.6
31/07/2019 23:47:41 43.58 43.89 44.22 43.7 43.7 43.8 57.16 56.93 57.41 56.6 56.6 56.6
31/07/2019 23:47:42 43.62 43.78 44.22 43.7 43.7 43.8 57.34 57.24 57.41 56.6 56.6 56.6
31/07/2019 23:47:43 43.2 43.6 44.22 43.7 43.7 43.8 56.07 57.12 57.41 56.6 56.6 56.6
31/07/2019 23:47:44 44.07 43.96 44.22 43.7 43.7 43.8 56.97 56.87 57.41 56.6 56.6 56.6
31/07/2019 23:47:45 43.59 43.96 44.22 43.7 43.7 43.8 56.7 56.99 57.41 56.6 56.6 56.6
31/07/2019 23:47:46 43.39 43.9 44.22 43.7 43.7 43.8 57.42 57.38 57.41 56.6 56.6 56.6
31/07/2019 23:47:47 43.44 43.51 44.22 43.7 43.7 43.8 56.05 57.15 57.41 56.6 56.6 56.6
31/07/2019 23:47:48 43.68 43.77 44.22 43.7 43.7 43.8 56.59 56.88 57.41 56.6 56.6 56.6
31/07/2019 23:47:49 43.72 44.04 44.22 43.7 43.7 43.8 57.03 57.09 57.41 56.6 56.6 56.6
31/07/2019 23:47:50 43.52 43.75 44.22 43.7 43.7 43.8 56.58 56.91 57.41 56.6 56.6 56.6
31/07/2019 23:47:51 43.98 43.97 44.22 43.7 43.7 43.8 56.74 57.07 57.41 56.6 56.6 56.6
31/07/2019 23:47:52 43.94 44.1 44.22 43.7 43.7 43.8 56.6 56.95 57.41 56.6 56.6 56.6
31/07/2019 23:47:53 43.63 44.16 44.22 43.7 43.7 43.8 56.95 56.88 57.41 56.6 56.6 56.6
31/07/2019 23:47:54 43.99 44.11 44.22 43.7 43.7 43.8 56.82 57.09 57.41 56.6 56.6 56.6
31/07/2019 23:47:55 43.82 44.06 44.22 43.7 43.7 43.8 56.43 56.77 57.38 56.6 56.6 56.6
31/07/2019 23:47:56 43.31 43.93 44.22 43.7 43.7 43.8 56.32 56.68 57.38 56.6 56.6 56.6
31/07/2019 23:47:57 43.22 43.56 44.22 43.7 43.7 43.8 56.25 56.63 57.38 56.6 56.6 56.6
31/07/2019 23:47:58 43.71 43.7 44.22 43.7 43.7 43.8 55.92 56.33 57.38 56.6 56.6 56.6
31/07/2019 23:47:59 44.17 44.2 44.22 43.7 43.7 43.8 56.81 56.77 57.38 56.6 56.6 56.6
31/07/2019 23:48:00 43.5 43.92 44.2 43.7 43.7 43.8 56.36 56.65 57.38 56.6 56.6 56.6
31/07/2019 23:48:01 43.94 43.91 44.2 43.7 43.7 43.8 56.67 56.73 57.38 56.6 56.6 56.6
31/07/2019 23:48:02 43.8 44.05 44.2 43.7 43.7 43.8 56.67 56.85 57.38 56.6 56.6 56.6
31/07/2019 23:48:03 44.35 44.23 44.23 43.7 43.7 43.8 56.98 57.03 57.38 56.6 56.6 56.6
31/07/2019 23:48:04 44.47 44.53 44.53 43.7 43.7 43.8 56.59 57.02 57.38 56.6 56.6 56.6
31/07/2019 23:48:05 43.6 44.38 44.53 43.7 43.7 43.8 57.09 57.2 57.38 56.6 56.6 56.6
31/07/2019 23:48:06 42.92 43.9 44.53 43.7 43.7 43.8 56.51 57.07 57.38 56.6 56.6 56.6
31/07/2019 23:48:07 43.84 43.72 44.53 43.7 43.7 43.8 56.7 57.06 57.38 56.6 56.6 56.6
31/07/2019 23:48:08 44.08 44.15 44.53 43.7 43.7 43.8 57.16 57.25 57.38 56.6 56.6 56.6
31/07/2019 23:48:09 43.74 43.98 44.53 43.7 43.7 43.8 56.62 56.87 57.38 56.6 56.6 56.6
31/07/2019 23:48:10 43 43.81 44.53 43.7 43.7 43.8 56.28 56.77 57.38 56.6 56.6 56.6
31/07/2019 23:48:11 44.01 43.88 44.53 43.7 43.7 43.8 55.36 56.5 57.38 56.6 56.6 56.6
31/07/2019 23:48:12 43.83 43.96 44.53 43.7 43.7 43.8 56.22 56.14 57.38 56.6 56.6 56.6
31/07/2019 23:48:13 43.1 43.9 44.53 43.7 43.7 43.8 56.47 56.78 57.38 56.6 56.6 56.6
31/07/2019 23:48:14 44.05 43.9 44.53 43.7 43.7 43.8 56.09 56.24 57.38 56.6 56.6 56.6
31/07/2019 23:48:15 43.6 44.08 44.53 43.7 43.7 43.8 56.88 56.65 57.38 56.6 56.6 56.6
31/07/2019 23:48:16 43.94 43.99 44.53 43.7 43.7 43.8 56.59 56.96 57.25 56.6 56.6 56.6
31/07/2019 23:48:17 43.94 44.1 44.53 43.7 43.7 43.8 56.59 56.94 57.25 56.6 56.6 56.6
31/07/2019 23:48:18 43.76 43.88 44.53 43.7 43.7 43.8 57.22 57.05 57.25 56.6 56.6 56.6
31/07/2019 23:48:19 43.84 44.05 44.53 43.7 43.7 43.8 55.96 56.91 57.25 56.6 56.6 56.6
31/07/2019 23:48:20 44.26 44.28 44.53 43.7 43.7 43.8 56.87 56.94 57.25 56.6 56.6 56.6
31/07/2019 23:48:21 43.85 44.09 44.53 43.7 43.7 43.8 56.01 56.72 57.25 56.6 56.6 56.6
31/07/2019 23:48:22 43.38 43.97 44.53 43.7 43.7 43.8 56.21 56.37 57.25 56.6 56.6 56.6
31/07/2019 23:48:23 43.44 43.9 44.53 43.7 43.7 43.8 56.92 56.8 57.25 56.6 56.6 56.6
31/07/2019 23:48:24 44.05 43.99 44.53 43.7 43.7 43.8 56.76 57.03 57.25 56.6 56.6 56.6
31/07/2019 23:48:25 43.5 43.88 44.53 43.7 43.7 43.8 55.87 56.78 57.25 56.6 56.6 56.6
31/07/2019 23:48:26 44.3 44.2 44.53 43.7 43.7 43.8 56.71 56.78 57.25 56.6 56.6 56.6
31/07/2019 23:48:27 43.81 44.13 44.53 43.7 43.7 43.8 56.26 56.52 57.25 56.6 56.6 56.6
31/07/2019 23:48:28 43.76 43.99 44.53 43.7 43.7 43.8 56.13 56.7 57.25 56.6 56.6 56.6
31/07/2019 23:48:29 43.33 43.96 44.53 43.7 43.7 43.8 55.89 56.3 57.25 56.6 56.6 56.6
31/07/2019 23:48:30 43.96 43.92 44.53 43.7 43.7 43.8 56.77 56.56 57.25 56.6 56.6 56.6
31/07/2019 23:48:31 43.1 44.06 44.53 43.7 43.7 43.8 56.12 56.53 57.25 56.6 56.6 56.6
31/07/2019 23:48:32 43.58 43.69 44.53 43.7 43.7 43.8 56.61 56.87 57.25 56.6 56.6 56.6
31/07/2019 23:48:33 43.99 43.89 44.53 43.7 43.7 43.8 57.21 57.06 57.25 56.6 56.6 56.6
31/07/2019 23:48:34 43.4 43.84 44.38 43.7 43.7 43.8 56.22 56.97 57.25 56.6 56.6 56.6
31/07/2019 23:48:35 43.58 43.7 44.28 43.7 43.7 43.8 57.37 57.16 57.25 56.6 56.6 56.6
31/07/2019 23:48:36 43.74 43.84 44.28 43.7 43.7 43.8 55.64 57.17 57.25 56.6 56.6 56.6
31/07/2019 23:48:37 44.07 43.99 44.28 43.7 43.7 43.8 55.98 56.39 57.25 56.6 56.6 56.6
31/07/2019 23:48:38 43.04 43.97 44.28 43.7 43.7 43.8 56.07 56.38 57.17 56.6 56.6 56.6
31/07/2019 23:48:39 43.7 43.81 44.28 43.7 43.7 43.8 57.03 56.73 57.17 56.6 56.6 56.6
31/07/2019 23:48:40 42.97 43.63 44.28 43.7 43.7 43.8 56.01 56.75 57.17 56.6 56.6 56.6
31/07/2019 23:48:41 43.58 43.61 44.28 43.7 43.7 43.8 56.56 56.58 57.17 56.6 56.6 56.6
31/07/2019 23:48:42 44.01 43.91 44.28 43.7 43.7 43.8 56.5 56.65 57.17 56.6 56.6 56.6
31/07/2019 23:48:43 44.07 44.13 44.28 43.7 43.7 43.8 55.82 56.46 57.17 56.6 56.6 56.6
31/07/2019 23:48:44 44.24 44.27 44.28 43.7 43.7 43.8 57.16 56.92 57.17 56.6 56.6 56.6
31/07/2019 23:48:45 43.6 44.22 44.28 43.7 43.7 43.8 56.54 56.98 57.17 56.6 56.6 56.6
31/07/2019 23:48:46 43.36 43.86 44.28 43.7 43.7 43.8 57.11 57.22 57.22 56.6 56.6 56.6
31/07/2019 23:48:47 43.21 43.61 44.28 43.7 43.7 43.8 56.85 56.97 57.22 56.6 56.6 56.6
31/07/2019 23:48:48 44.03 43.92 44.28 43.7 43.7 43.8 57.1 57.35 57.35 56.6 56.6 56.6
31/07/2019 23:48:49 43.89 43.95 44.28 43.7 43.7 43.8 56.83 57.24 57.35 56.6 56.6 56.6
31/07/2019 23:48:50 44.17 44.15 44.27 43.7 43.7 43.8 56.19 56.92 57.35 56.6 56.6 56.6
31/07/2019 23:48:51 43.62 44.24 44.27 43.7 43.7 43.8 56.55 56.93 57.35 56.6 56.6 56.6
31/07/2019 23:48:52 43.73 43.95 44.27 43.7 43.7 43.8 57.37 57.13 57.35 56.6 56.6 56.6
31/07/2019 23:48:53 43.93 44.06 44.27 43.7 43.7 43.8 56.87 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:48:54 43.85 44.1 44.27 43.7 43.7 43.8 56.53 57.05 57.35 56.6 56.6 56.6
31/07/2019 23:48:55 44.2 44.22 44.27 43.7 43.7 43.8 56.1 56.9 57.35 56.6 56.6 56.6
31/07/2019 23:48:56 44.21 44.38 44.38 43.7 43.7 43.8 56.86 57.02 57.35 56.6 56.6 56.6
31/07/2019 23:48:57 43.71 44.08 44.38 43.7 43.7 43.8 57.14 57.24 57.35 56.6 56.6 56.6
31/07/2019 23:48:58 43.52 43.98 44.38 43.7 43.7 43.8 56.9 57.29 57.35 56.6 56.6 56.6
31/07/2019 23:48:59 43.3 43.75 44.38 43.7 43.7 43.8 56.46 56.81 57.35 56.6 56.6 56.6
31/07/2019 23:49:00 44.19 44.06 44.38 43.7 43.7 43.8 56.84 56.89 57.35 56.6 56.6 56.6
31/07/2019 23:49:01 44.52 44.35 44.38 43.7 43.7 43.8 57.41 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:49:02 43.72 44.27 44.38 43.7 43.7 43.8 56.55 57.16 57.41 56.6 56.6 56.6
31/07/2019 23:49:03 44.1 44.21 44.38 43.7 43.7 43.8 57.15 57.16 57.41 56.6 56.6 56.6
31/07/2019 23:49:04 43.99 44.35 44.38 43.7 43.7 43.8 55.9 57.18 57.41 56.6 56.6 56.6
31/07/2019 23:49:05 43.15 44.02 44.38 43.7 43.7 43.8 56.63 56.68 57.41 56.6 56.6 56.6
31/07/2019 23:49:06 43.5 43.67 44.38 43.7 43.7 43.8 56.61 56.97 57.41 56.6 56.6 56.6
31/07/2019 23:49:07 43.2 43.62 44.38 43.7 43.7 43.8 57.22 57 57.41 56.6 56.6 56.6
31/07/2019 23:49:08 44.21 43.91 44.38 43.7 43.7 43.8 56.13 56.97 57.41 56.6 56.6 56.6
31/07/2019 23:49:09 43.6 43.84 44.38 43.7 43.7 43.8 57.16 57.22 57.41 56.6 56.6 56.6
31/07/2019 23:49:10 43.17 43.8 44.38 43.7 43.7 43.8 56.85 57.1 57.41 56.6 56.6 56.6
31/07/2019 23:49:11 43.65 43.75 44.38 43.7 43.7 43.8 56.72 57.1 57.41 56.6 56.6 56.6
31/07/2019 23:49:12 43.33 43.65 44.38 43.7 43.7 43.8 56.94 57.15 57.41 56.6 56.6 56.6
31/07/2019 23:49:13 43.85 43.93 44.38 43.7 43.7 43.8 56.37 56.9 57.41 56.6 56.6 56.6
31/07/2019 23:49:14 43.61 43.71 44.38 43.7 43.7 43.8 56.69 56.79 57.41 56.6 56.6 56.6
31/07/2019 23:49:15 43.69 43.92 44.38 43.7 43.7 43.8 56.92 57.07 57.41 56.6 56.6 56.6
31/07/2019 23:49:16 44.23 44.21 44.38 43.7 43.7 43.8 56.46 56.76 57.41 56.6 56.6 56.6
31/07/2019 23:49:17 44.36 44.26 44.38 43.7 43.7 43.8 57.25 57.27 57.41 56.6 56.6 56.6
31/07/2019 23:49:18 44.12 44.28 44.38 43.7 43.7 43.8 56.1 56.85 57.41 56.6 56.6 56.6
31/07/2019 23:49:19 43.67 44.29 44.38 43.7 43.7 43.8 56.7 56.73 57.41 56.6 56.6 56.6
31/07/2019 23:49:20 43.66 44.05 44.38 43.7 43.7 43.8 56.51 56.82 57.41 56.6 56.6 56.6
31/07/2019 23:49:21 43.63 44.01 44.38 43.7 43.7 43.8 56.77 56.82 57.41 56.6 56.6 56.6
31/07/2019 23:49:22 43.15 43.72 44.38 43.7 43.7 43.8 55.98 56.67 57.41 56.6 56.6 56.6
31/07/2019 23:49:23 43.3 43.54 44.38 43.7 43.7 43.8 56.86 56.87 57.41 56.6 56.6 56.6
31/07/2019 23:49:24 44.04 43.91 44.38 43.7 43.7 43.8 57.03 56.96 57.41 56.6 56.6 56.6
31/07/2019 23:49:25 43.94 44 44.38 43.7 43.7 43.8 56.79 57.05 57.41 56.6 56.6 56.6
31/07/2019 23:49:26 43.79 43.94 44.35 43.7 43.7 43.8 55.94 56.81 57.41 56.6 56.6 56.6
31/07/2019 23:49:27 43.64 43.96 44.35 43.7 43.7 43.8 56.71 56.66 57.41 56.6 56.6 56.6
31/07/2019 23:49:28 43.64 44.12 44.35 43.7 43.7 43.8 56.81 57.05 57.41 56.6 56.6 56.6
31/07/2019 23:49:29 43.34 43.74 44.35 43.7 43.7 43.8 56.68 56.85 57.41 56.6 56.6 56.6
31/07/2019 23:49:30 43.93 43.86 44.35 43.7 43.7 43.8 55.98 56.81 57.41 56.6 56.6 56.6
31/07/2019 23:49:31 43.78 44.02 44.35 43.7 43.7 43.8 56.53 56.6 57.27 56.6 56.6 56.6
31/07/2019 23:49:32 43.39 43.83 44.35 43.7 43.7 43.8 56.79 57.05 57.27 56.6 56.6 56.6
31/07/2019 23:49:33 43.85 43.86 44.35 43.7 43.7 43.8 56.67 56.83 57.27 56.6 56.6 56.6
31/07/2019 23:49:34 43.71 43.91 44.29 43.7 43.7 43.8 56.84 57.24 57.27 56.6 56.6 56.6
31/07/2019 23:49:35 43.16 43.86 44.29 43.7 43.7 43.8 56.14 56.79 57.27 56.6 56.6 56.6
31/07/2019 23:49:36 43.43 43.62 44.29 43.7 43.7 43.8 56.95 56.89 57.27 56.6 56.6 56.6
31/07/2019 23:49:37 43.89 43.91 44.29 43.7 43.7 43.8 57.33 57.41 57.41 56.6 56.6 56.6
31/07/2019 23:49:38 43.71 43.89 44.29 43.7 43.7 43.8 56.57 57.09 57.41 56.6 56.6 56.6
31/07/2019 23:49:39 43.4 43.65 44.29 43.7 43.7 43.8 56.47 56.75 57.41 56.6 56.6 56.6
31/07/2019 23:49:40 43.78 43.88 44.29 43.7 43.7 43.8 57.2 57.24 57.41 56.6 56.6 56.6
31/07/2019 23:49:41 43.51 43.8 44.29 43.7 43.7 43.8 56.91 57.29 57.41 56.6 56.6 56.6
31/07/2019 23:49:42 43.62 43.68 44.29 43.7 43.7 43.8 57 57.09 57.41 56.6 56.6 56.6
31/07/2019 23:49:43 43.64 43.89 44.29 43.7 43.7 43.8 56.19 57.02 57.41 56.6 56.6 56.6
31/07/2019 23:49:44 42.83 43.76 44.29 43.7 43.7 43.8 56.15 56.47 57.41 56.6 56.6 56.6
31/07/2019 23:49:45 43.18 43.4 44.29 43.7 43.7 43.8 56.64 56.75 57.41 56.6 56.6 56.6
31/07/2019 23:49:46 43.59 43.57 44.29 43.7 43.7 43.8 56.87 56.81 57.41 56.6 56.6 56.6
31/07/2019 23:49:47 44 44.02 44.29 43.7 43.7 43.8 56.72 56.99 57.41 56.6 56.6 56.6
31/07/2019 23:49:48 44.09 44.21 44.29 43.7 43.7 43.8 56.51 56.7 57.41 56.6 56.6 56.6
31/07/2019 23:49:49 43.78 43.99 44.21 43.7 43.7 43.8 56.72 57.07 57.41 56.6 56.6 56.6
31/07/2019 23:49:50 43.66 43.95 44.21 43.7 43.7 43.8 56.67 56.8 57.41 56.6 56.6 56.6
31/07/2019 23:49:51 43.88 43.95 44.21 43.7 43.7 43.8 56.36 56.74 57.41 56.6 56.6 56.6
31/07/2019 23:49:52 43.73 44.03 44.21 43.7 43.7 43.8 56.9 56.93 57.41 56.6 56.6 56.6
31/07/2019 23:49:53 43.61 43.86 44.21 43.7 43.7 43.8 56.5 56.94 57.41 56.6 56.6 56.6
31/07/2019 23:49:54 43.38 43.75 44.21 43.7 43.7 43.8 57.27 57.04 57.41 56.6 56.6 56.6
31/07/2019 23:49:55 43.19 43.82 44.21 43.7 43.7 43.8 56.63 57.17 57.41 56.6 56.6 56.6
31/07/2019 23:49:56 44.05 43.78 44.21 43.7 43.7 43.8 57.06 57.08 57.41 56.6 56.6 56.6
31/07/2019 23:49:57 44.01 44.03 44.21 43.7 43.7 43.8 56.1 57.08 57.41 56.6 56.6 56.6
31/07/2019 23:49:58 44.45 44.38 44.38 43.7 43.7 43.8 56.85 56.96 57.41 56.6 56.6 56.6
31/07/2019 23:49:59 44.09 44.37 44.38 43.7 43.7 43.8 56.38 56.81 57.41 56.6 56.6 56.6
31/07/2019 23:50:00 43.9 44.26 44.38 43.7 43.7 43.8 56.53 56.95 57.41 56.6 56.6 56.6
31/07/2019 23:50:01 43.23 44.02 44.38 43.7 43.7 43.8 55.62 56.5 57.41 56.6 56.6 56.6
31/07/2019 23:50:02 44.34 44.41 44.41 43.7 43.7 43.8 56.44 56.54 57.41 56.6 56.6 56.6
31/07/2019 23:50:03 43.83 44.28 44.41 43.7 43.7 43.8 55.85 56.43 57.41 56.6 56.6 56.6
31/07/2019 23:50:04 43.91 43.98 44.41 43.7 43.7 43.8 56.14 56.28 57.41 56.6 56.6 56.6
31/07/2019 23:50:05 44.56 44.43 44.43 43.7 43.7 43.8 56.94 56.75 57.41 56.6 56.6 56.6
31/07/2019 23:50:06 44.09 44.44 44.44 43.7 43.7 43.8 56.58 56.77 57.41 56.6 56.6 56.6
31/07/2019 23:50:07 43.68 44.13 44.44 43.7 43.7 43.8 56 56.69 57.29 56.6 56.6 56.6
31/07/2019 23:50:08 43.46 44.21 44.44 43.7 43.7 43.8 56.86 56.85 57.29 56.6 56.6 56.6
31/07/2019 23:50:09 44.64 44.32 44.44 43.7 43.7 43.8 55.83 56.75 57.29 56.6 56.6 56.6
31/07/2019 23:50:10 43.09 44.29 44.44 43.7 43.7 43.8 56.23 56.25 57.29 56.6 56.6 56.6
31/07/2019 23:50:11 44.09 44.09 44.44 43.7 43.7 43.8 55.91 56.31 57.17 56.6 56.6 56.6
31/07/2019 23:50:12 43.9 43.98 44.44 43.7 43.7 43.8 55.9 56.16 57.17 56.6 56.6 56.6
31/07/2019 23:50:13 44.27 44.28 44.44 43.7 43.7 43.8 55.98 56.28 57.17 56.6 56.6 56.6
31/07/2019 23:50:14 43.94 44.24 44.44 43.7 43.7 43.8 56.71 56.47 57.17 56.6 56.6 56.6
31/07/2019 23:50:15 44.27 44.47 44.47 43.7 43.7 43.8 56.45 56.77 57.17 56.6 56.6 56.6
31/07/2019 23:50:16 44.08 44.31 44.47 43.7 43.7 43.8 56.66 56.71 57.17 56.6 56.6 56.6
31/07/2019 23:50:17 44.12 44.37 44.47 43.7 43.7 43.8 56.74 56.86 57.17 56.6 56.6 56.6
31/07/2019 23:50:18 43.19 44.09 44.47 43.7 43.7 43.8 56.74 56.96 57.17 56.6 56.6 56.6
31/07/2019 23:50:19 43.6 43.72 44.47 43.7 43.7 43.8 55.91 56.95 57.17 56.6 56.6 56.6
31/07/2019 23:50:20 43.46 43.67 44.47 43.7 43.7 43.8 57.34 57.26 57.26 56.6 56.6 56.6
31/07/2019 23:50:21 43.6 43.71 44.47 43.7 43.7 43.8 56.56 57.18 57.26 56.6 56.6 56.6
31/07/2019 23:50:22 43.7 43.85 44.47 43.7 43.7 43.8 57.07 57.23 57.26 56.6 56.6 56.6
31/07/2019 23:50:23 44.03 43.98 44.47 43.7 43.7 43.8 56.4 57.05 57.26 56.6 56.6 56.6
31/07/2019 23:50:24 44.12 44.2 44.47 43.7 43.7 43.8 56.15 56.57 57.26 56.6 56.6 56.6
31/07/2019 23:50:25 43.89 44.15 44.47 43.7 43.7 43.8 56.24 56.61 57.26 56.6 56.6 56.6
31/07/2019 23:50:26 43.56 44.03 44.47 43.7 43.7 43.8 56.82 56.65 57.26 56.6 56.6 56.6
31/07/2019 23:50:27 44.03 44.04 44.47 43.7 43.7 43.8 56.01 56.63 57.26 56.6 56.6 56.6
31/07/2019 23:50:28 43.57 44 44.47 43.7 43.7 43.8 56.21 56.36 57.26 56.6 56.6 56.6
31/07/2019 23:50:29 43.53 43.83 44.47 43.7 43.7 43.8 55.79 56.27 57.26 56.6 56.6 56.6
31/07/2019 23:50:30 43.55 43.7 44.47 43.7 43.7 43.8 56.2 56.39 57.26 56.6 56.6 56.6
31/07/2019 23:50:31 44.08 44.02 44.47 43.7 43.7 43.8 56.24 56.33 57.26 56.6 56.6 56.6
31/07/2019 23:50:32 43.76 44.05 44.47 43.7 43.7 43.8 56.93 56.78 57.26 56.6 56.6 56.6
31/07/2019 23:50:33 43.54 43.99 44.47 43.7 43.7 43.8 56.38 56.82 57.26 56.6 56.6 56.6
31/07/2019 23:50:34 43.82 43.93 44.47 43.7 43.7 43.8 56.38 56.59 57.26 56.6 56.6 56.6
31/07/2019 23:50:35 43.67 43.98 44.47 43.7 43.7 43.8 56.64 56.67 57.26 56.6 56.6 56.6
31/07/2019 23:50:36 43.69 43.99 44.47 43.7 43.7 43.8 57.07 57.09 57.26 56.6 56.6 56.6
31/07/2019 23:50:37 43.77 43.98 44.47 43.7 43.7 43.8 56.03 57.02 57.26 56.6 56.6 56.6
31/07/2019 23:50:38 43.74 43.92 44.47 43.7 43.7 43.8 56.73 56.85 57.26 56.6 56.6 56.6
31/07/2019 23:50:39 43.43 43.86 44.47 43.7 43.7 43.8 56.36 56.82 57.26 56.6 56.6 56.6
31/07/2019 23:50:40 43.43 43.84 44.47 43.7 43.7 43.8 56.72 56.76 57.26 56.6 56.6 56.6
31/07/2019 23:50:41 43.23 43.59 44.47 43.7 43.7 43.8 56.09 56.6 57.26 56.6 56.6 56.6
31/07/2019 23:50:42 43.22 43.37 44.47 43.7 43.7 43.8 57.37 57.02 57.26 56.6 56.6 56.6
31/07/2019 23:50:43 43.35 43.63 44.47 43.7 43.7 43.8 56 57.03 57.26 56.6 56.6 56.6
31/07/2019 23:50:44 44.16 43.93 44.47 43.7 43.7 43.8 56.07 56.55 57.26 56.6 56.6 56.6
31/07/2019 23:50:45 43.36 44.06 44.37 43.7 43.7 43.8 56.84 56.87 57.26 56.6 56.6 56.6
31/07/2019 23:50:46 43.69 43.69 44.37 43.7 43.7 43.8 56.84 56.93 57.26 56.6 56.6 56.6
31/07/2019 23:50:47 44.54 44.32 44.32 43.7 43.7 43.8 56.54 56.77 57.26 56.6 56.6 56.6
31/07/2019 23:50:48 43.76 44.19 44.32 43.7 43.7 43.8 56.95 56.93 57.26 56.6 56.6 56.6
31/07/2019 23:50:49 42.64 43.99 44.32 43.7 43.7 43.8 56.98 57.14 57.26 56.6 56.6 56.6
31/07/2019 23:50:50 44.05 43.82 44.32 43.7 43.7 43.8 56.61 57.14 57.23 56.6 56.6 56.6
31/07/2019 23:50:51 43.43 43.89 44.32 43.7 43.7 43.8 55.34 56.68 57.23 56.6 56.6 56.6
31/07/2019 23:50:52 44.15 44.14 44.32 43.7 43.7 43.8 56.12 56.15 57.14 56.6 56.6 56.6
31/07/2019 23:50:53 43.91 43.98 44.32 43.7 43.7 43.8 56.84 56.59 57.14 56.6 56.6 56.6
31/07/2019 23:50:54 44.05 44.29 44.32 43.7 43.7 43.8 56.96 56.98 57.14 56.6 56.6 56.6
31/07/2019 23:50:55 43.69 44.09 44.32 43.7 43.7 43.8 56.28 57.08 57.14 56.6 56.6 56.6
31/07/2019 23:50:56 43.53 43.88 44.32 43.7 43.7 43.8 56.22 56.49 57.14 56.6 56.6 56.6
31/07/2019 23:50:57 43.21 43.67 44.32 43.7 43.7 43.8 55.65 56.36 57.14 56.6 56.6 56.6
31/07/2019 23:50:58 43.21 43.49 44.32 43.7 43.7 43.8 56.28 56.36 57.14 56.6 56.6 56.6
31/07/2019 23:50:59 43.48 43.49 44.32 43.7 43.7 43.8 56.52 56.49 57.14 56.6 56.6 56.6
31/07/2019 23:51:00 43.3 43.82 44.32 43.7 43.7 43.8 56.41 56.62 57.14 56.6 56.6 56.6
31/07/2019 23:51:01 43.66 43.61 44.32 43.7 43.7 43.8 57.3 57.15 57.15 56.6 56.6 56.6
31/07/2019 23:51:02 44.39 44.17 44.32 43.7 43.7 43.8 56.33 57.22 57.22 56.6 56.6 56.6
31/07/2019 23:51:03 44.58 44.53 44.53 43.7 43.7 43.8 57 57.06 57.22 56.6 56.6 56.6
31/07/2019 23:51:04 43.8 44.45 44.53 43.7 43.7 43.8 57.12 57.24 57.24 56.6 56.6 56.6
31/07/2019 23:51:05 43.66 44.02 44.53 43.7 43.7 43.8 56.68 57.02 57.24 56.6 56.6 56.6
31/07/2019 23:51:06 44.34 44.32 44.53 43.7 43.7 43.8 56.44 56.82 57.24 56.6 56.6 56.6
31/07/2019 23:51:07 43.64 44.18 44.53 43.7 43.7 43.8 56.9 56.96 57.24 56.6 56.6 56.6
31/07/2019 23:51:08 44.28 44.16 44.53 43.7 43.7 43.8 56.4 57.01 57.24 56.6 56.6 56.6
31/07/2019 23:51:09 43.77 44.21 44.53 43.7 43.7 43.8 56.66 56.91 57.24 56.6 56.6 56.6
31/07/2019 23:51:10 44.56 44.45 44.53 43.7 43.7 43.8 57.31 57.27 57.27 56.6 56.6 56.6
31/07/2019 23:51:11 44.03 44.45 44.53 43.7 43.7 43.8 56.22 57.26 57.27 56.6 56.6 56.6
31/07/2019 23:51:12 43.65 44.18 44.53 43.7 43.7 43.8 56.85 56.9 57.27 56.6 56.6 56.6
31/07/2019 23:51:13 43.55 43.98 44.53 43.7 43.7 43.8 56.88 57.1 57.27 56.6 56.6 56.6
31/07/2019 23:51:14 43.36 43.95 44.53 43.7 43.7 43.8 56.54 56.89 57.27 56.6 56.6 56.6
31/07/2019 23:51:15 43.68 43.76 44.53 43.7 43.7 43.8 56.3 56.81 57.27 56.6 56.6 56.6
31/07/2019 23:51:16 43.41 43.61 44.53 43.7 43.7 43.8 55.94 56.62 57.27 56.6 56.6 56.6
31/07/2019 23:51:17 43.63 43.74 44.53 43.7 43.7 43.8 56.54 56.4 57.27 56.6 56.6 56.6
31/07/2019 23:51:18 43.68 43.79 44.53 43.7 43.7 43.8 56.52 56.86 57.27 56.6 56.6 56.6
31/07/2019 23:51:19 44.37 44.18 44.53 43.7 43.7 43.8 56.13 56.37 57.27 56.6 56.6 56.6
31/07/2019 23:51:20 44.03 44.38 44.53 43.7 43.7 43.8 56.01 56.35 57.27 56.6 56.6 56.6
31/07/2019 23:51:21 43.35 44.19 44.53 43.7 43.7 43.8 56.82 56.73 57.27 56.6 56.6 56.6
31/07/2019 23:51:22 43.77 43.93 44.53 43.7 43.7 43.8 57.23 57.16 57.27 56.6 56.6 56.6
31/07/2019 23:51:23 44.06 44.04 44.53 43.7 43.7 43.8 56.5 57.12 57.27 56.6 56.6 56.6
31/07/2019 23:51:24 43.9 44.1 44.53 43.7 43.7 43.8 57.06 57.06 57.27 56.6 56.6 56.6
31/07/2019 23:51:25 43.85 44.15 44.53 43.7 43.7 43.8 56.89 57.27 57.27 56.6 56.6 56.6
31/07/2019 23:51:26 43.82 44.24 44.53 43.7 43.7 43.8 56.74 57.07 57.27 56.6 56.6 56.6
31/07/2019 23:51:27 43.29 43.86 44.53 43.7 43.7 43.8 57.27 57.17 57.27 56.6 56.6 56.6
31/07/2019 23:51:28 43.27 43.63 44.53 43.7 43.7 43.8 57.69 57.52 57.52 56.6 56.6 56.6
31/07/2019 23:51:29 44.11 43.87 44.53 43.7 43.7 43.8 56.37 57.49 57.52 56.6 56.6 56.6
31/07/2019 23:51:30 43.98 44.05 44.53 43.7 43.7 43.8 56.58 57 57.52 56.6 56.6 56.6
31/07/2019 23:51:31 43.71 43.99 44.53 43.7 43.7 43.8 57.06 57.03 57.52 56.6 56.6 56.6
31/07/2019 23:51:32 43.12 43.82 44.53 43.7 43.7 43.8 57.18 57.25 57.52 56.6 56.6 56.6
31/07/2019 23:51:33 43.59 43.59 44.45 43.7 43.7 43.8 56.17 57.14 57.52 56.6 56.6 56.6
31/07/2019 23:51:34 44.09 44.01 44.45 43.7 43.7 43.8 56.14 56.76 57.52 56.6 56.6 56.6
31/07/2019 23:51:35 43.51 43.93 44.45 43.7 43.7 43.8 56.96 56.84 57.52 56.6 56.6 56.6
31/07/2019 23:51:36 44.12 44.07 44.45 43.7 43.7 43.8 56.44 56.84 57.52 56.6 56.6 56.6
31/07/2019 23:51:37 43.12 44.09 44.45 43.7 43.7 43.8 56.78 56.74 57.52 56.6 56.6 56.6
31/07/2019 23:51:38 43.54 43.59 44.45 43.7 43.7 43.8 56.26 56.79 57.52 56.6 56.6 56.6
31/07/2019 23:51:39 43.67 43.74 44.45 43.7 43.7 43.8 57.09 56.93 57.52 56.6 56.6 56.6
31/07/2019 23:51:40 44.26 44.11 44.45 43.7 43.7 43.8 56.3 56.99 57.52 56.6 56.6 56.6
31/07/2019 23:51:41 43.23 43.99 44.38 43.7 43.7 43.8 56.35 56.58 57.52 56.6 56.6 56.6
31/07/2019 23:51:42 43.58 43.78 44.38 43.7 43.7 43.8 55.6 56.58 57.52 56.6 56.6 56.6
31/07/2019 23:51:43 43.7 43.79 44.38 43.7 43.7 43.8 56.29 56.3 57.52 56.6 56.6 56.6
31/07/2019 23:51:44 43.67 43.85 44.38 43.7 43.7 43.8 56.9 56.72 57.52 56.6 56.6 56.6
31/07/2019 23:51:45 43.61 43.8 44.38 43.7 43.7 43.8 56.74 56.99 57.52 56.6 56.6 56.6
31/07/2019 23:51:46 43.81 43.82 44.38 43.7 43.7 43.8 57.06 56.97 57.52 56.6 56.6 56.6
31/07/2019 23:51:47 43.54 43.88 44.38 43.7 43.7 43.8 56.22 56.87 57.52 56.6 56.6 56.6
31/07/2019 23:51:48 43.95 43.92 44.38 43.7 43.7 43.8 56.78 56.89 57.52 56.6 56.6 56.6
31/07/2019 23:51:49 43.99 44.09 44.38 43.7 43.7 43.8 56.05 56.65 57.52 56.6 56.6 56.6
31/07/2019 23:51:50 43.33 43.94 44.24 43.7 43.7 43.8 56.4 56.49 57.52 56.6 56.6 56.6
31/07/2019 23:51:51 42.87 43.9 44.24 43.7 43.7 43.8 57 56.84 57.52 56.6 56.6 56.6
31/07/2019 23:51:52 43.58 43.52 44.24 43.7 43.7 43.8 56.38 56.84 57.52 56.6 56.6 56.6
31/07/2019 23:51:53 42.92 43.48 44.24 43.7 43.7 43.8 56.77 57.02 57.52 56.6 56.6 56.6
31/07/2019 23:51:54 44.11 43.77 44.24 43.7 43.7 43.8 56.81 57.03 57.52 56.6 56.6 56.6
31/07/2019 23:51:55 43.75 43.94 44.24 43.7 43.7 43.8 56.79 57.03 57.52 56.6 56.6 56.6
31/07/2019 23:51:56 43.59 43.99 44.11 43.7 43.7 43.8 56.69 57.08 57.52 56.6 56.6 56.6
31/07/2019 23:51:57 43.29 43.6 44.11 43.7 43.7 43.8 55.97 56.78 57.52 56.6 56.6 56.6
31/07/2019 23:51:58 43.71 43.74 44.11 43.7 43.7 43.8 56.12 56.29 57.49 56.6 56.6 56.6
31/07/2019 23:51:59 43.3 43.64 44.11 43.7 43.7 43.8 57.42 57.19 57.25 56.6 56.6 56.6
31/07/2019 23:52:00 43.93 43.96 44.11 43.7 43.7 43.8 56.57 57.26 57.26 56.6 56.6 56.6
31/07/2019 23:52:01 44.17 44.26 44.26 43.7 43.7 43.8 57.83 57.57 57.57 56.6 56.6 56.6
31/07/2019 23:52:02 44.04 44.12 44.26 43.7 43.7 43.8 56.65 57.51 57.57 56.6 56.6 56.6
31/07/2019 23:52:03 43.94 44.1 44.26 43.7 43.7 43.8 56.75 57.21 57.57 56.6 56.6 56.6
31/07/2019 23:52:04 44.47 44.39 44.39 43.7 43.7 43.8 55.7 56.89 57.57 56.6 56.6 56.6
31/07/2019 23:52:05 44.28 44.54 44.54 43.7 43.7 43.8 56.33 56.43 57.57 56.6 56.6 56.6
31/07/2019 23:52:06 43.08 44.26 44.54 43.7 43.7 43.8 56.79 56.78 57.57 56.6 56.6 56.6
31/07/2019 23:52:07 44.15 44.02 44.54 43.7 43.7 43.8 56.17 56.58 57.57 56.6 56.6 56.6
31/07/2019 23:52:08 43.78 44.11 44.54 43.7 43.7 43.8 56.66 56.73 57.57 56.6 56.6 56.6
31/07/2019 23:52:09 42.84 43.95 44.54 43.7 43.7 43.8 57.09 57.16 57.57 56.6 56.6 56.6
31/07/2019 23:52:10 43.52 43.44 44.54 43.7 43.7 43.8 56.98 57.17 57.57 56.6 56.6 56.6
31/07/2019 23:52:11 43.38 43.51 44.54 43.7 43.7 43.8 56.75 56.98 57.57 56.6 56.6 56.6
31/07/2019 23:52:12 44.04 43.89 44.54 43.7 43.7 43.8 55.89 56.94 57.57 56.6 56.6 56.6
31/07/2019 23:52:13 43.71 44 44.54 43.7 43.7 43.8 55.99 56.42 57.57 56.6 56.6 56.6
31/07/2019 23:52:14 43.82 43.94 44.54 43.7 43.7 43.8 56.62 56.87 57.57 56.6 56.6 56.6
31/07/2019 23:52:15 43.5 44.06 44.54 43.7 43.7 43.8 57.08 56.91 57.57 56.6 56.6 56.6
31/07/2019 23:52:16 43.29 43.68 44.54 43.7 43.7 43.8 56.71 56.89 57.57 56.6 56.6 56.6
31/07/2019 23:52:17 43.8 43.73 44.54 43.7 43.7 43.8 56.81 56.95 57.57 56.6 56.6 56.6
31/07/2019 23:52:18 43.83 44.01 44.54 43.7 43.7 43.8 56.43 56.99 57.57 56.6 56.6 56.6
31/07/2019 23:52:19 42.99 43.77 44.54 43.7 43.7 43.8 56.63 56.78 57.57 56.6 56.6 56.6
31/07/2019 23:52:20 43.41 43.51 44.54 43.7 43.7 43.8 56.13 56.82 57.57 56.6 56.6 56.6
31/07/2019 23:52:21 43.72 43.71 44.54 43.7 43.7 43.8 56.07 56.42 57.57 56.6 56.6 56.6
31/07/2019 23:52:22 43.77 43.82 44.54 43.7 43.7 43.8 56.18 56.47 57.57 56.6 56.6 56.6
31/07/2019 23:52:23 44.37 44.28 44.54 43.7 43.7 43.8 56.5 56.48 57.57 56.6 56.6 56.6
31/07/2019 23:52:24 43.48 44.14 44.54 43.7 43.7 43.8 56.43 56.6 57.57 56.6 56.6 56.6
31/07/2019 23:52:25 43.99 44.03 44.54 43.7 43.7 43.8 56.68 56.92 57.57 56.6 56.6 56.6
31/07/2019 23:52:26 43.76 43.93 44.54 43.7 43.7 43.8 56.04 56.63 57.57 56.6 56.6 56.6
31/07/2019 23:52:27 43.53 43.9 44.54 43.7 43.7 43.8 56.72 56.76 57.57 56.6 56.6 56.6
31/07/2019 23:52:28 44.21 44.27 44.54 43.7 43.7 43.8 56.53 56.81 57.57 56.6 56.6 56.6
31/07/2019 23:52:29 43.39 44.05 44.54 43.7 43.7 43.8 56.33 56.54 57.57 56.6 56.6 56.6
31/07/2019 23:52:30 43.93 43.93 44.54 43.7 43.7 43.8 56.53 56.6 57.57 56.6 56.6 56.6
31/07/2019 23:52:31 43.71 43.92 44.54 43.7 43.7 43.8 56.46 56.71 57.51 56.6 56.6 56.6
31/07/2019 23:52:32 44 44.02 44.54 43.7 43.7 43.8 57.12 57.07 57.21 56.6 56.6 56.6
31/07/2019 23:52:33 43.73 44 44.54 43.7 43.7 43.8 56.44 57.03 57.17 56.6 56.6 56.6
31/07/2019 23:52:34 43.25 43.93 44.54 43.7 43.7 43.8 56.85 56.97 57.17 56.6 56.6 56.6
31/07/2019 23:52:35 43.26 43.63 44.28 43.7 43.7 43.8 56.75 56.93 57.17 56.6 56.6 56.6
31/07/2019 23:52:36 43.71 43.65 44.28 43.7 43.7 43.8 56.8 57.03 57.17 56.6 56.6 56.6
31/07/2019 23:52:37 43.45 43.6 44.28 43.7 43.7 43.8 56.41 56.93 57.17 56.6 56.6 56.6
31/07/2019 23:52:38 43.26 43.77 44.28 43.7 43.7 43.8 56.58 56.84 57.17 56.6 56.6 56.6
31/07/2019 23:52:39 43.81 43.77 44.28 43.7 43.7 43.8 56.28 56.64 57.17 56.6 56.6 56.6
31/07/2019 23:52:40 43.02 43.58 44.28 43.7 43.7 43.8 56.16 56.5 57.07 56.6 56.6 56.6
31/07/2019 23:52:41 44.03 43.86 44.28 43.7 43.7 43.8 56.59 56.65 57.07 56.6 56.6 56.6
31/07/2019 23:52:42 43.85 44 44.28 43.7 43.7 43.8 56.56 56.78 57.07 56.6 56.6 56.6
31/07/2019 23:52:43 43.68 43.88 44.28 43.7 43.7 43.8 57.07 56.92 57.07 56.6 56.6 56.6
31/07/2019 23:52:44 44.02 44.06 44.28 43.7 43.7 43.8 55.52 56.98 57.07 56.6 56.6 56.6
31/07/2019 23:52:45 44.1 44.2 44.28 43.7 43.7 43.8 56.12 56.24 57.07 56.6 56.6 56.6
31/07/2019 23:52:46 43.74 44.03 44.28 43.7 43.7 43.8 56.54 56.51 57.07 56.6 56.6 56.6
31/07/2019 23:52:47 43.53 43.93 44.28 43.7 43.7 43.8 57.12 56.92 57.07 56.6 56.6 56.6
31/07/2019 23:52:48 44.19 44.27 44.28 43.7 43.7 43.8 56.8 56.94 57.07 56.6 56.6 56.6
31/07/2019 23:52:49 42.9 43.87 44.28 43.7 43.7 43.8 56.79 57.12 57.12 56.6 56.6 56.6
31/07/2019 23:52:50 43.5 43.72 44.28 43.7 43.7 43.8 56.91 56.93 57.12 56.6 56.6 56.6
31/07/2019 23:52:51 43.66 43.71 44.28 43.7 43.7 43.8 56.57 57.08 57.12 56.6 56.6 56.6
31/07/2019 23:52:52 43.7 43.86 44.28 43.7 43.7 43.8 55.84 56.66 57.12 56.6 56.6 56.6
31/07/2019 23:52:53 43.7 43.97 44.27 43.7 43.7 43.8 56.74 56.61 57.12 56.6 56.6 56.6
31/07/2019 23:52:54 43.96 43.96 44.27 43.7 43.7 43.8 56.59 56.72 57.12 56.6 56.6 56.6
31/07/2019 23:52:55 44.05 44.05 44.27 43.7 43.7 43.8 56.52 56.78 57.12 56.6 56.6 56.6
31/07/2019 23:52:56 43.44 44 44.27 43.7 43.7 43.8 56.77 56.82 57.12 56.6 56.6 56.6
31/07/2019 23:52:57 43.65 43.96 44.27 43.7 43.7 43.8 56.52 56.76 57.12 56.6 56.6 56.6
31/07/2019 23:52:58 43.7 43.96 44.27 43.7 43.7 43.8 56.54 56.71 57.12 56.6 56.6 56.6
31/07/2019 23:52:59 43.43 43.77 44.27 43.7 43.7 43.8 55.54 56.52 57.12 56.6 56.6 56.6
31/07/2019 23:53:00 43.54 43.83 44.27 43.7 43.7 43.8 57.05 56.84 57.12 56.6 56.6 56.6
31/07/2019 23:53:01 43.74 43.68 44.27 43.7 43.7 43.8 56.75 56.84 57.12 56.6 56.6 56.6
31/07/2019 23:53:02 43.55 43.76 44.27 43.7 43.7 43.8 56.64 57 57.12 56.6 56.6 56.6
31/07/2019 23:53:03 43.88 43.91 44.27 43.7 43.7 43.8 57.12 57.08 57.12 56.6 56.6 56.6
31/07/2019 23:53:04 43.81 44.08 44.27 43.7 43.7 43.8 56.29 57.07 57.12 56.6 56.6 56.6
31/07/2019 23:53:05 43.65 43.89 44.27 43.7 43.7 43.8 56.73 57.01 57.12 56.6 56.6 56.6
31/07/2019 23:53:06 43.79 43.97 44.27 43.7 43.7 43.8 56.42 56.69 57.12 56.6 56.6 56.6
31/07/2019 23:53:07 44.2 44.09 44.27 43.7 43.7 43.8 56.59 56.83 57.12 56.6 56.6 56.6
31/07/2019 23:53:08 43.95 44.17 44.27 43.7 43.7 43.8 56.48 56.55 57.12 56.6 56.6 56.6
31/07/2019 23:53:09 43.09 44.03 44.27 43.7 43.7 43.8 55.85 56.62 57.12 56.6 56.6 56.6
31/07/2019 23:53:10 44.37 44.16 44.27 43.7 43.7 43.8 56.58 56.52 57.12 56.6 56.6 56.6
31/07/2019 23:53:11 43.66 44.13 44.27 43.7 43.7 43.8 56.6 56.66 57.12 56.6 56.6 56.6
31/07/2019 23:53:12 43.32 43.88 44.27 43.7 43.7 43.8 56.96 56.88 57.12 56.6 56.6 56.6
31/07/2019 23:53:13 43.87 43.9 44.27 43.7 43.7 43.8 56.61 57.16 57.16 56.6 56.6 56.6
31/07/2019 23:53:14 43.81 43.9 44.27 43.7 43.7 43.8 56.56 56.71 57.16 56.6 56.6 56.6
31/07/2019 23:53:15 44.42 44.29 44.29 43.7 43.7 43.8 56.52 56.88 57.16 56.6 56.6 56.6
31/07/2019 23:53:16 43.72 44.28 44.29 43.7 43.7 43.8 56.41 56.63 57.16 56.6 56.6 56.6
31/07/2019 23:53:17 43.8 44.07 44.29 43.7 43.7 43.8 56.35 56.83 57.16 56.6 56.6 56.6
31/07/2019 23:53:18 43.86 44.05 44.29 43.7 43.7 43.8 55.91 56.34 57.16 56.6 56.6 56.6
31/07/2019 23:53:19 43.91 44.09 44.29 43.7 43.7 43.8 56.78 56.67 57.16 56.6 56.6 56.6
31/07/2019 23:53:20 43.76 44 44.29 43.7 43.7 43.8 56.55 56.65 57.16 56.6 56.6 56.6
31/07/2019 23:53:21 43.62 43.99 44.29 43.7 43.7 43.8 56.43 56.66 57.16 56.6 56.6 56.6
31/07/2019 23:53:22 44 44.15 44.29 43.7 43.7 43.8 57.18 57.03 57.16 56.6 56.6 56.6
31/07/2019 23:53:23 44.19 44.19 44.29 43.7 43.7 43.8 57.05 57.35 57.35 56.6 56.6 56.6
31/07/2019 23:53:24 43.03 44.06 44.29 43.7 43.7 43.8 55.72 57.11 57.35 56.6 56.6 56.6
31/07/2019 23:53:25 43.87 43.96 44.29 43.7 43.7 43.8 56.31 56.78 57.35 56.6 56.6 56.6
31/07/2019 23:53:26 43.67 43.83 44.29 43.7 43.7 43.8 56.38 56.36 57.35 56.6 56.6 56.6
31/07/2019 23:53:27 43.81 43.87 44.29 43.7 43.7 43.8 56.55 56.65 57.35 56.6 56.6 56.6
31/07/2019 23:53:28 43.71 43.97 44.29 43.7 43.7 43.8 57.12 57.06 57.35 56.6 56.6 56.6
31/07/2019 23:53:29 42.99 43.83 44.29 43.7 43.7 43.8 55.94 56.98 57.35 56.6 56.6 56.6
31/07/2019 23:53:30 44.05 43.91 44.29 43.7 43.7 43.8 56.57 56.85 57.35 56.6 56.6 56.6
31/07/2019 23:53:31 43.1 43.84 44.29 43.7 43.7 43.8 57.12 56.91 57.35 56.6 56.6 56.6
31/07/2019 23:53:32 44.03 43.92 44.29 43.7 43.7 43.8 56.86 56.99 57.35 56.6 56.6 56.6
31/07/2019 23:53:33 43.87 44.04 44.29 43.7 43.7 43.8 56.61 56.83 57.35 56.6 56.6 56.6
31/07/2019 23:53:34 44.02 44.2 44.29 43.7 43.7 43.8 56.38 56.92 57.35 56.6 56.6 56.6
31/07/2019 23:53:35 43.77 44.13 44.29 43.7 43.7 43.8 57.07 57.04 57.35 56.6 56.6 56.6
31/07/2019 23:53:36 44.19 44.19 44.29 43.7 43.7 43.8 56.6 56.94 57.35 56.6 56.6 56.6
31/07/2019 23:53:37 43.75 44.29 44.29 43.7 43.7 43.8 56.46 56.91 57.35 56.6 56.6 56.6
31/07/2019 23:53:38 43.53 43.99 44.29 43.7 43.7 43.8 56.42 56.86 57.35 56.6 56.6 56.6
31/07/2019 23:53:39 43.81 43.83 44.29 43.7 43.7 43.8 56.87 56.88 57.35 56.6 56.6 56.6
31/07/2019 23:53:40 43.45 43.87 44.29 43.7 43.7 43.8 55.92 56.94 57.35 56.6 56.6 56.6
31/07/2019 23:53:41 43.22 43.77 44.29 43.7 43.7 43.8 56.22 56.56 57.35 56.6 56.6 56.6
31/07/2019 23:53:42 44 43.9 44.29 43.7 43.7 43.8 56.72 56.68 57.35 56.6 56.6 56.6
31/07/2019 23:53:43 44.01 43.98 44.29 43.7 43.7 43.8 57.01 56.88 57.35 56.6 56.6 56.6
31/07/2019 23:53:44 44.48 44.45 44.45 43.7 43.7 43.8 56.14 56.95 57.35 56.6 56.6 56.6
31/07/2019 23:53:45 43.37 44.36 44.45 43.7 43.7 43.8 56.28 56.57 57.35 56.6 56.6 56.6
31/07/2019 23:53:46 43.33 43.69 44.45 43.7 43.7 43.8 56.35 56.55 57.35 56.6 56.6 56.6
31/07/2019 23:53:47 43.51 43.82 44.45 43.7 43.7 43.8 56.6 56.68 57.35 56.6 56.6 56.6
31/07/2019 23:53:48 44.06 43.93 44.45 43.7 43.7 43.8 56.57 56.95 57.35 56.6 56.6 56.6
31/07/2019 23:53:49 43.95 44.06 44.45 43.7 43.7 43.8 56.81 57.06 57.35 56.6 56.6 56.6
31/07/2019 23:53:50 43.55 43.99 44.45 43.7 43.7 43.8 56.15 56.66 57.35 56.6 56.6 56.6
31/07/2019 23:53:51 44.36 44.15 44.45 43.7 43.7 43.8 55.97 56.28 57.35 56.6 56.6 56.6
31/07/2019 23:53:52 43.32 44.15 44.45 43.7 43.7 43.8 56.72 56.68 57.35 56.6 56.6 56.6
31/07/2019 23:53:53 43.48 43.68 44.45 43.7 43.7 43.8 57.04 57.07 57.11 56.6 56.6 56.6
31/07/2019 23:53:54 42.81 43.57 44.45 43.7 43.7 43.8 56.71 56.94 57.07 56.6 56.6 56.6
31/07/2019 23:53:55 43.94 43.74 44.45 43.7 43.7 43.8 56.3 56.96 57.07 56.6 56.6 56.6
31/07/2019 23:53:56 43.12 43.7 44.45 43.7 43.7 43.8 56.68 56.8 57.07 56.6 56.6 56.6
31/07/2019 23:53:57 42.72 43.48 44.45 43.7 43.7 43.8 57.33 57.2 57.2 56.6 56.6 56.6
31/07/2019 23:53:58 43.82 43.54 44.45 43.7 43.7 43.8 56.8 57.23 57.23 56.6 56.6 56.6
31/07/2019 23:53:59 44.27 44.05 44.45 43.7 43.7 43.8 56.71 57.08 57.23 56.6 56.6 56.6
31/07/2019 23:54:00 43.83 44.16 44.45 43.7 43.7 43.8 56.52 56.83 57.23 56.6 56.6 56.6
31/07/2019 23:54:01 43.89 44.01 44.45 43.7 43.7 43.8 56.47 56.84 57.23 56.6 56.6 56.6
31/07/2019 23:54:02 44.28 44.24 44.45 43.7 43.7 43.8 56.1 56.57 57.23 56.6 56.6 56.6
31/07/2019 23:54:03 44.08 44.38 44.45 43.7 43.7 43.8 56.39 56.65 57.23 56.6 56.6 56.6
31/07/2019 23:54:04 43.38 44.06 44.45 43.7 43.7 43.8 56.16 56.37 57.23 56.6 56.6 56.6
31/07/2019 23:54:05 43.28 43.73 44.45 43.7 43.7 43.8 56.48 56.66 57.23 56.6 56.6 56.6
31/07/2019 23:54:06 43.7 43.82 44.45 43.7 43.7 43.8 56.77 56.76 57.23 56.6 56.6 56.6
31/07/2019 23:54:07 43.26 43.55 44.45 43.7 43.7 43.8 56.48 56.68 57.23 56.6 56.6 56.6
31/07/2019 23:54:08 43.76 43.77 44.45 43.7 43.7 43.8 57.2 57.2 57.23 56.6 56.6 56.6
31/07/2019 23:54:09 43.44 43.81 44.45 43.7 43.7 43.8 56.55 57.12 57.23 56.6 56.6 56.6
31/07/2019 23:54:10 43.46 43.63 44.45 43.7 43.7 43.8 56.93 56.85 57.23 56.6 56.6 56.6
31/07/2019 23:54:11 43.74 43.82 44.45 43.7 43.7 43.8 56.71 57.04 57.23 56.6 56.6 56.6
31/07/2019 23:54:12 43.16 43.81 44.45 43.7 43.7 43.8 56.82 56.95 57.23 56.6 56.6 56.6
31/07/2019 23:54:13 44.04 43.86 44.45 43.7 43.7 43.8 55.73 56.79 57.23 56.6 56.6 56.6
31/07/2019 23:54:14 43.62 43.93 44.38 43.7 43.7 43.8 56.51 56.54 57.23 56.6 56.6 56.6
31/07/2019 23:54:15 43.11 43.68 44.38 43.7 43.7 43.8 56.01 56.6 57.23 56.6 56.6 56.6
31/07/2019 23:54:16 43.95 43.86 44.38 43.7 43.7 43.8 57.07 56.92 57.23 56.6 56.6 56.6
31/07/2019 23:54:17 43.77 43.95 44.38 43.7 43.7 43.8 56.83 56.99 57.23 56.6 56.6 56.6
31/07/2019 23:54:18 43.53 44.02 44.38 43.7 43.7 43.8 56.84 57.12 57.23 56.6 56.6 56.6
31/07/2019 23:54:19 43.46 43.73 44.38 43.7 43.7 43.8 56.24 57.04 57.23 56.6 56.6 56.6
31/07/2019 23:54:20 44.25 44.15 44.38 43.7 43.7 43.8 56.63 56.8 57.23 56.6 56.6 56.6
31/07/2019 23:54:21 43.27 44.11 44.38 43.7 43.7 43.8 56.42 56.94 57.23 56.6 56.6 56.6
31/07/2019 23:54:22 44.07 44.07 44.38 43.7 43.7 43.8 56.37 56.69 57.23 56.6 56.6 56.6
31/07/2019 23:54:23 43.64 44 44.38 43.7 43.7 43.8 55.86 56.45 57.23 56.6 56.6 56.6
31/07/2019 23:54:24 44.13 44.17 44.38 43.7 43.7 43.8 56.31 56.35 57.23 56.6 56.6 56.6
31/07/2019 23:54:25 44.05 44.15 44.38 43.7 43.7 43.8 56.68 56.67 57.23 56.6 56.6 56.6
31/07/2019 23:54:26 43.79 44.09 44.38 43.7 43.7 43.8 56.48 56.64 57.23 56.6 56.6 56.6
31/07/2019 23:54:27 44.43 44.41 44.41 43.7 43.7 43.8 56.6 56.7 57.23 56.6 56.6 56.6
31/07/2019 23:54:28 44.4 44.49 44.49 43.7 43.7 43.8 57.09 57 57.2 56.6 56.6 56.6
31/07/2019 23:54:29 43.97 44.49 44.49 43.7 43.7 43.8 56.56 57.27 57.27 56.6 56.6 56.6
31/07/2019 23:54:30 43.57 44.12 44.49 43.7 43.7 43.8 56.24 56.57 57.27 56.6 56.6 56.6
31/07/2019 23:54:31 43.76 43.89 44.49 43.7 43.7 43.8 56.33 56.65 57.27 56.6 56.6 56.6
31/07/2019 23:54:32 44.21 44.18 44.49 43.7 43.7 43.8 56.94 56.86 57.27 56.6 56.6 56.6
31/07/2019 23:54:33 43.49 44.16 44.49 43.7 43.7 43.8 55.88 56.65 57.27 56.6 56.6 56.6
31/07/2019 23:54:34 44.01 44.07 44.49 43.7 43.7 43.8 56.3 56.51 57.27 56.6 56.6 56.6
31/07/2019 23:54:35 44.32 44.47 44.49 43.7 43.7 43.8 56.15 56.37 57.27 56.6 56.6 56.6
31/07/2019 23:54:36 43.5 44.28 44.49 43.7 43.7 43.8 57.06 56.82 57.27 56.6 56.6 56.6
31/07/2019 23:54:37 44.05 44.03 44.49 43.7 43.7 43.8 56.96 57.18 57.27 56.6 56.6 56.6
31/07/2019 23:54:38 43.88 44.02 44.49 43.7 43.7 43.8 56.9 57.01 57.27 56.6 56.6 56.6
31/07/2019 23:54:39 43.44 44.06 44.49 43.7 43.7 43.8 56.8 57.05 57.27 56.6 56.6 56.6
31/07/2019 23:54:40 44.14 44.05 44.49 43.7 43.7 43.8 56.78 57.15 57.27 56.6 56.6 56.6
31/07/2019 23:54:41 44.69 44.5 44.5 43.8 43.7 43.8 56.69 56.83 57.27 56.6 56.6 56.6
31/07/2019 23:54:42 43.8 44.39 44.5 43.8 43.7 43.8 56.47 56.73 57.27 56.6 56.6 56.6
31/07/2019 23:54:43 43.51 44.07 44.5 43.8 43.7 43.8 56.95 57.02 57.27 56.6 56.6 56.6
31/07/2019 23:54:44 43.62 43.8 44.5 43.8 43.7 43.8 56.33 56.79 57.27 56.6 56.6 56.6
31/07/2019 23:54:45 43.91 43.94 44.5 43.8 43.7 43.8 57.58 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:54:46 43.19 43.96 44.5 43.8 43.7 43.8 55.86 57.5 57.5 56.6 56.6 56.6
31/07/2019 23:54:47 44.2 44.05 44.5 43.8 43.7 43.8 56.49 56.78 57.5 56.6 56.6 56.6
31/07/2019 23:54:48 43.77 44.1 44.5 43.8 43.7 43.8 56.19 56.5 57.5 56.6 56.6 56.6
31/07/2019 23:54:49 44.1 44.17 44.5 43.8 43.7 43.8 56.17 56.57 57.5 56.6 56.6 56.6
31/07/2019 23:54:50 43.81 44.09 44.5 43.8 43.7 43.8 56.67 56.68 57.5 56.6 56.6 56.6
31/07/2019 23:54:51 43.53 44.17 44.5 43.8 43.7 43.8 56.55 56.69 57.5 56.6 56.6 56.6
31/07/2019 23:54:52 43.33 43.7 44.5 43.8 43.7 43.8 56.36 56.64 57.5 56.6 56.6 56.6
31/07/2019 23:54:53 43.59 43.71 44.5 43.8 43.7 43.8 57.18 57.02 57.5 56.6 56.6 56.6
31/07/2019 23:54:54 44.14 44.11 44.5 43.8 43.7 43.8 56.39 57.01 57.5 56.6 56.6 56.6
31/07/2019 23:54:55 43.94 44.12 44.5 43.8 43.7 43.8 55.89 56.61 57.5 56.6 56.6 56.6
31/07/2019 23:54:56 43.63 44.02 44.5 43.8 43.7 43.8 57.51 57.07 57.5 56.6 56.6 56.6
31/07/2019 23:54:57 43.46 43.82 44.5 43.8 43.7 43.8 56.72 57.39 57.5 56.6 56.6 56.6
31/07/2019 23:54:58 43.98 43.96 44.5 43.8 43.7 43.8 56.31 56.77 57.5 56.6 56.6 56.6
31/07/2019 23:54:59 43.95 44.04 44.5 43.8 43.7 43.8 56.14 56.61 57.5 56.6 56.6 56.6
31/07/2019 23:55:00 43.41 43.96 44.5 43.8 43.7 43.8 55.93 56.44 57.5 56.6 56.6 56.6
31/07/2019 23:55:01 43.88 43.91 44.5 43.8 43.7 43.8 55.95 56.29 57.5 56.6 56.6 56.6
31/07/2019 23:55:02 43.48 43.94 44.5 43.7 43.7 43.8 56.52 56.45 57.5 56.6 56.6 56.6
31/07/2019 23:55:03 43.46 43.71 44.5 43.7 43.7 43.8 56.27 56.57 57.5 56.6 56.6 56.6
31/07/2019 23:55:04 44.36 44.24 44.5 43.7 43.7 43.8 56.55 56.66 57.5 56.6 56.6 56.6
31/07/2019 23:55:05 44.39 44.37 44.5 43.7 43.7 43.8 56.54 56.84 57.5 56.6 56.6 56.6
31/07/2019 23:55:06 44.42 44.51 44.51 43.8 43.7 43.8 57.17 56.91 57.5 56.6 56.6 56.6
31/07/2019 23:55:07 43.55 44.47 44.51 43.7 43.7 43.8 56.84 57.15 57.5 56.6 56.6 56.6
31/07/2019 23:55:08 43.71 44 44.51 43.8 43.7 43.8 56.62 57.11 57.5 56.6 56.6 56.6
31/07/2019 23:55:09 44.15 44.16 44.51 43.7 43.7 43.8 56.99 57.03 57.5 56.6 56.6 56.6
31/07/2019 23:55:10 43.97 44.07 44.51 43.8 43.7 43.8 57.01 57.08 57.5 56.6 56.6 56.6
31/07/2019 23:55:11 43.42 44.04 44.51 43.7 43.7 43.8 56.62 57.16 57.5 56.6 56.6 56.6
31/07/2019 23:55:12 43.52 43.77 44.51 43.7 43.7 43.8 56.78 56.87 57.5 56.6 56.6 56.6
31/07/2019 23:55:13 42.69 43.68 44.51 43.7 43.7 43.8 56.27 56.82 57.5 56.6 56.6 56.6
31/07/2019 23:55:14 42.58 43.07 44.51 43.7 43.7 43.8 56.31 56.76 57.5 56.6 56.6 56.6
31/07/2019 23:55:15 43.83 43.72 44.51 43.7 43.7 43.8 56.26 56.54 57.5 56.6 56.6 56.6
31/07/2019 23:55:16 43.16 43.67 44.51 43.7 43.7 43.8 56.08 56.56 57.39 56.6 56.6 56.6
31/07/2019 23:55:17 43.94 43.69 44.51 43.7 43.7 43.8 56.79 56.6 57.39 56.6 56.6 56.6
31/07/2019 23:55:18 43.16 43.74 44.51 43.7 43.7 43.8 56.86 56.98 57.39 56.6 56.6 56.6
31/07/2019 23:55:19 43.92 43.76 44.51 43.7 43.7 43.8 56.81 56.88 57.39 56.6 56.6 56.6
31/07/2019 23:55:20 43.86 43.88 44.51 43.7 43.7 43.8 56.8 56.94 57.39 56.6 56.6 56.6
31/07/2019 23:55:21 44.13 44.16 44.51 43.7 43.7 43.8 56.47 57.07 57.39 56.6 56.6 56.6
31/07/2019 23:55:22 43.5 44.15 44.51 43.7 43.7 43.8 56.18 56.68 57.39 56.6 56.6 56.6
31/07/2019 23:55:23 43.83 44.11 44.51 43.7 43.7 43.8 56.54 56.61 57.39 56.6 56.6 56.6
31/07/2019 23:55:24 43.2 43.78 44.51 43.7 43.7 43.8 56.59 56.82 57.39 56.6 56.6 56.6
31/07/2019 23:55:25 44.25 43.98 44.51 43.7 43.7 43.8 56.07 56.69 57.39 56.6 56.6 56.6
31/07/2019 23:55:26 43.82 44 44.51 43.7 43.7 43.8 56.48 56.62 57.39 56.6 56.6 56.6
31/07/2019 23:55:27 43.83 44.04 44.51 43.7 43.7 43.8 56.66 56.72 57.16 56.6 56.6 56.6
31/07/2019 23:55:28 43.88 44.06 44.51 43.7 43.7 43.8 56.19 56.66 57.16 56.6 56.6 56.6
31/07/2019 23:55:29 43.85 43.99 44.51 43.7 43.7 43.8 56.87 56.89 57.16 56.6 56.6 56.6
31/07/2019 23:55:30 44.06 44.21 44.51 43.7 43.7 43.8 56.61 56.86 57.16 56.6 56.6 56.6
31/07/2019 23:55:31 43.76 44.01 44.51 43.7 43.7 43.8 56.56 56.74 57.16 56.6 56.6 56.6
31/07/2019 23:55:32 44 44.09 44.51 43.7 43.7 43.8 56.76 56.82 57.16 56.6 56.6 56.6
31/07/2019 23:55:33 43.21 44.13 44.51 43.7 43.7 43.8 56.62 57 57.16 56.6 56.6 56.6
31/07/2019 23:55:34 43.5 43.71 44.51 43.7 43.7 43.8 57.01 57.09 57.16 56.6 56.6 56.6
31/07/2019 23:55:35 43.19 43.73 44.51 43.7 43.7 43.8 56.63 57.11 57.16 56.6 56.6 56.6
31/07/2019 23:55:36 44.02 43.81 44.47 43.7 43.7 43.8 56.28 56.86 57.16 56.6 56.6 56.6
31/07/2019 23:55:37 43.4 43.86 44.21 43.7 43.7 43.8 56.5 56.69 57.16 56.6 56.6 56.6
31/07/2019 23:55:38 44.1 43.93 44.21 43.7 43.7 43.8 56.28 56.8 57.16 56.6 56.6 56.6
31/07/2019 23:55:39 43.55 43.94 44.21 43.7 43.7 43.8 56.79 56.92 57.16 56.6 56.6 56.6
31/07/2019 23:55:40 43.42 43.82 44.21 43.7 43.7 43.8 56.63 56.72 57.16 56.6 56.6 56.6
31/07/2019 23:55:41 43.85 43.79 44.21 43.7 43.7 43.8 56.05 56.78 57.11 56.6 56.6 56.6
31/07/2019 23:55:42 43.66 44.01 44.21 43.7 43.7 43.8 56.53 56.6 57.11 56.6 56.6 56.6
31/07/2019 23:55:43 43.62 43.75 44.21 43.7 43.7 43.8 56.65 56.65 57.11 56.6 56.6 56.6
31/07/2019 23:55:44 43.91 43.97 44.21 43.7 43.7 43.8 56.48 56.73 57.11 56.6 56.6 56.6
31/07/2019 23:55:45 43.11 43.82 44.21 43.7 43.7 43.8 57.04 57.15 57.15 56.6 56.6 56.6
31/07/2019 23:55:46 43.09 43.42 44.21 43.7 43.7 43.8 55.58 56.79 57.15 56.6 56.6 56.6
31/07/2019 23:55:47 44.17 43.87 44.21 43.7 43.7 43.8 57.01 56.75 57.15 56.6 56.6 56.6
31/07/2019 23:55:48 44.51 44.39 44.39 43.7 43.7 43.8 56.32 56.83 57.15 56.6 56.6 56.6
31/07/2019 23:55:49 44.06 44.27 44.39 43.7 43.7 43.8 56.87 56.77 57.15 56.6 56.6 56.6
31/07/2019 23:55:50 43.91 44.11 44.39 43.7 43.7 43.8 56.01 56.74 57.15 56.6 56.6 56.6
31/07/2019 23:55:51 43.98 44.14 44.39 43.7 43.7 43.8 57 56.82 57.15 56.6 56.6 56.6
31/07/2019 23:55:52 43.21 44.06 44.39 43.7 43.7 43.8 57.41 57.32 57.32 56.6 56.6 56.6
31/07/2019 23:55:53 43.98 43.87 44.39 43.7 43.7 43.8 56.42 57.07 57.32 56.6 56.6 56.6
31/07/2019 23:55:54 43.94 44.07 44.39 43.7 43.7 43.8 56.91 57.02 57.32 56.6 56.6 56.6
31/07/2019 23:55:55 43.59 43.89 44.39 43.7 43.7 43.8 56.78 56.97 57.32 56.6 56.6 56.6
31/07/2019 23:55:56 43.45 43.9 44.39 43.7 43.7 43.8 56.62 57.08 57.32 56.6 56.6 56.6
31/07/2019 23:55:57 44.3 44.06 44.39 43.7 43.7 43.8 57.26 57.14 57.32 56.6 56.6 56.6
31/07/2019 23:55:58 44.17 44.33 44.39 43.7 43.7 43.8 56.77 57.04 57.32 56.6 56.6 56.6
31/07/2019 23:55:59 44.06 44.24 44.39 43.7 43.7 43.8 56.05 57.11 57.32 56.6 56.6 56.6
31/07/2019 23:56:00 43.82 44.3 44.39 43.8 43.7 43.8 55.77 56.51 57.32 56.6 56.6 56.6
31/07/2019 23:56:01 43.16 44.16 44.39 43.7 43.7 43.8 56.42 56.35 57.32 56.6 56.6 56.6
31/07/2019 23:56:02 43.53 43.58 44.39 43.7 43.7 43.8 56.07 56.28 57.32 56.6 56.6 56.6
31/07/2019 23:56:03 43.22 43.44 44.39 43.7 43.7 43.8 56.99 56.83 57.32 56.6 56.6 56.6
31/07/2019 23:56:04 43.9 43.8 44.39 43.7 43.7 43.8 57 57.03 57.32 56.6 56.6 56.6
31/07/2019 23:56:05 43.97 44.01 44.39 43.7 43.7 43.8 56.49 56.91 57.32 56.6 56.6 56.6
31/07/2019 23:56:06 44.01 44.07 44.39 43.7 43.7 43.8 57.38 57.24 57.32 56.6 56.6 56.6
31/07/2019 23:56:07 43.93 44.19 44.39 43.7 43.7 43.8 56.62 57.43 57.43 56.6 56.6 56.6
31/07/2019 23:56:08 43.26 43.98 44.39 43.7 43.7 43.8 56.7 56.9 57.43 56.6 56.6 56.6
31/07/2019 23:56:09 43.42 43.66 44.39 43.7 43.7 43.8 56.29 56.78 57.43 56.6 56.6 56.6
31/07/2019 23:56:10 43.88 44.1 44.39 43.7 43.7 43.8 56.96 57.11 57.43 56.6 56.6 56.6
31/07/2019 23:56:11 43.69 43.85 44.39 43.7 43.7 43.8 56.41 56.81 57.43 56.6 56.6 56.6
31/07/2019 23:56:12 43.62 43.79 44.39 43.7 43.7 43.8 56.66 56.89 57.43 56.6 56.6 56.6
31/07/2019 23:56:13 43.49 43.7 44.39 43.7 43.7 43.8 56.42 56.82 57.43 56.6 56.6 56.6
31/07/2019 23:56:14 43.97 44.02 44.39 43.7 43.7 43.8 56.53 56.64 57.43 56.6 56.6 56.6
31/07/2019 23:56:15 43.68 43.93 44.39 43.7 43.7 43.8 57.1 56.97 57.43 56.6 56.6 56.6
31/07/2019 23:56:16 44.16 44.2 44.39 43.7 43.7 43.8 57.11 57.33 57.43 56.6 56.6 56.6
31/07/2019 23:56:17 43.85 44.19 44.39 43.7 43.7 43.8 56.05 56.96 57.43 56.6 56.6 56.6
31/07/2019 23:56:18 43.38 43.92 44.33 43.7 43.7 43.8 56.44 56.53 57.43 56.6 56.6 56.6
31/07/2019 23:56:19 43.75 43.86 44.33 43.7 43.7 43.8 56.93 56.82 57.43 56.6 56.6 56.6
31/07/2019 23:56:20 43.5 43.84 44.33 43.7 43.7 43.8 56.93 57.12 57.43 56.6 56.6 56.6
31/07/2019 23:56:21 43.73 43.87 44.33 43.7 43.7 43.8 56.64 57.04 57.43 56.6 56.6 56.6
31/07/2019 23:56:22 43.41 43.73 44.33 43.7 43.7 43.8 56.33 56.7 57.43 56.6 56.6 56.6
31/07/2019 23:56:23 43.8 43.88 44.33 43.7 43.7 43.8 56.47 56.59 57.43 56.6 56.6 56.6
31/07/2019 23:56:24 43.24 43.88 44.33 43.7 43.7 43.8 56.92 56.92 57.43 56.6 56.6 56.6
31/07/2019 23:56:25 43.52 43.68 44.33 43.7 43.7 43.8 55.92 56.71 57.43 56.6 56.6 56.6
31/07/2019 23:56:26 43.9 44.09 44.33 43.7 43.7 43.8 56.35 56.43 57.43 56.6 56.6 56.6
31/07/2019 23:56:27 43.34 43.68 44.33 43.7 43.7 43.8 56.44 56.46 57.43 56.6 56.6 56.6
31/07/2019 23:56:28 43.69 43.84 44.3 43.7 43.7 43.8 56.7 56.72 57.43 56.6 56.6 56.6
31/07/2019 23:56:29 43.32 43.69 44.3 43.7 43.7 43.8 56.9 57.12 57.43 56.6 56.6 56.6
31/07/2019 23:56:30 43.66 43.72 44.2 43.7 43.7 43.8 56.39 56.82 57.43 56.6 56.6 56.6
31/07/2019 23:56:31 43.92 43.93 44.2 43.7 43.7 43.8 57.35 57.28 57.43 56.6 56.6 56.6
31/07/2019 23:56:32 43.51 43.87 44.2 43.7 43.7 43.8 56.14 57.16 57.43 56.6 56.6 56.6
31/07/2019 23:56:33 43.66 43.91 44.2 43.7 43.7 43.8 56.79 56.86 57.43 56.6 56.6 56.6
31/07/2019 23:56:34 43.37 43.63 44.2 43.7 43.7 43.8 56.49 56.92 57.43 56.6 56.6 56.6
31/07/2019 23:56:35 43.97 43.97 44.2 43.7 43.7 43.8 55.6 56.58 57.43 56.6 56.6 56.6
31/07/2019 23:56:36 44.06 44.23 44.23 43.7 43.7 43.8 55.85 56.38 57.43 56.6 56.6 56.6
31/07/2019 23:56:37 44.07 44.15 44.23 43.7 43.7 43.8 56.19 56.14 57.33 56.6 56.6 56.6
31/07/2019 23:56:38 43.68 44.06 44.23 43.7 43.7 43.8 56.48 56.51 57.33 56.6 56.6 56.6
31/07/2019 23:56:39 44.08 44.1 44.23 43.7 43.7 43.8 56.51 56.56 57.33 56.6 56.6 56.6
31/07/2019 23:56:40 43.52 44 44.23 43.7 43.7 43.8 56.49 56.72 57.33 56.6 56.6 56.6
31/07/2019 23:56:41 43.11 43.75 44.23 43.7 43.7 43.8 56.7 56.87 57.33 56.6 56.6 56.6
31/07/2019 23:56:42 43.83 43.76 44.23 43.7 43.7 43.8 56.29 56.64 57.33 56.6 56.6 56.6
31/07/2019 23:56:43 42.99 43.74 44.23 43.7 43.7 43.8 56.68 56.72 57.33 56.6 56.6 56.6
31/07/2019 23:56:44 42.48 43.3 44.23 43.7 43.7 43.8 56.45 56.89 57.33 56.6 56.6 56.6
31/07/2019 23:56:45 42.89 43.3 44.23 43.7 43.7 43.8 56.37 56.79 57.33 56.6 56.6 56.6
31/07/2019 23:56:46 44.1 43.72 44.23 43.7 43.7 43.8 57.04 57.06 57.28 56.6 56.6 56.6
31/07/2019 23:56:47 43.8 44.01 44.23 43.7 43.7 43.8 56.65 56.85 57.28 56.6 56.6 56.6
31/07/2019 23:56:48 43.91 43.87 44.23 43.7 43.7 43.8 55.76 56.65 57.28 56.6 56.6 56.6
31/07/2019 23:56:49 43.37 43.94 44.23 43.7 43.7 43.8 56.11 56.25 57.28 56.6 56.6 56.6
31/07/2019 23:56:50 43.85 44.06 44.23 43.7 43.7 43.8 56.6 56.55 57.28 56.6 56.6 56.6
31/07/2019 23:56:51 44.25 44.15 44.23 43.7 43.7 43.8 57.19 57.12 57.28 56.6 56.6 56.6
31/07/2019 23:56:52 43.88 44.31 44.31 43.7 43.7 43.8 57.12 57.18 57.28 56.6 56.6 56.6
31/07/2019 23:56:53 43.61 43.93 44.31 43.7 43.7 43.8 56.39 57.11 57.28 56.6 56.6 56.6
31/07/2019 23:56:54 43.71 43.82 44.31 43.7 43.7 43.8 56.1 56.87 57.28 56.6 56.6 56.6
31/07/2019 23:56:55 43.06 43.83 44.31 43.7 43.7 43.8 56.04 56.46 57.28 56.6 56.6 56.6
31/07/2019 23:56:56 44.08 43.84 44.31 43.7 43.7 43.8 56.9 56.69 57.28 56.6 56.6 56.6
31/07/2019 23:56:57 43.84 43.93 44.31 43.7 43.7 43.8 57.04 56.96 57.28 56.6 56.6 56.6
31/07/2019 23:56:58 43.91 44.05 44.31 43.7 43.7 43.8 57.13 57.25 57.28 56.6 56.6 56.6
31/07/2019 23:56:59 44.1 44.17 44.31 43.7 43.7 43.8 56.42 57.27 57.28 56.6 56.6 56.6
31/07/2019 23:57:00 43.28 43.97 44.31 43.7 43.7 43.8 56.28 56.93 57.28 56.6 56.6 56.6
31/07/2019 23:57:01 43.57 43.72 44.31 43.7 43.7 43.8 56.79 56.9 57.27 56.6 56.6 56.6
31/07/2019 23:57:02 44.21 44.23 44.31 43.7 43.7 43.8 56.58 56.76 57.27 56.6 56.6 56.6
31/07/2019 23:57:03 43.6 43.95 44.31 43.7 43.7 43.8 56.51 56.92 57.27 56.6 56.6 56.6
31/07/2019 23:57:04 43.98 44.06 44.31 43.7 43.7 43.8 56.65 56.63 57.27 56.6 56.6 56.6
31/07/2019 23:57:05 43.68 44.02 44.31 43.7 43.7 43.8 56.46 56.8 57.27 56.6 56.6 56.6
31/07/2019 23:57:06 43.4 44.04 44.31 43.7 43.7 43.8 55.74 56.46 57.27 56.6 56.6 56.6
31/07/2019 23:57:07 43.39 43.64 44.31 43.7 43.7 43.8 56.92 56.76 57.27 56.6 56.6 56.6
31/07/2019 23:57:08 43.45 43.51 44.31 43.7 43.7 43.8 56.38 56.77 57.27 56.6 56.6 56.6
31/07/2019 23:57:09 43.7 43.73 44.31 43.7 43.7 43.8 56.95 56.91 57.27 56.6 56.6 56.6
31/07/2019 23:57:10 43.46 43.86 44.31 43.7 43.7 43.8 56.78 57 57.27 56.6 56.6 56.6
31/07/2019 23:57:11 43.71 43.74 44.31 43.7 43.7 43.8 56.65 56.94 57.27 56.6 56.6 56.6
31/07/2019 23:57:12 43.86 43.95 44.31 43.7 43.7 43.8 57.45 57.34 57.34 56.6 56.6 56.6
31/07/2019 23:57:13 43.52 43.97 44.31 43.7 43.7 43.8 56.93 57.23 57.34 56.6 56.6 56.6
31/07/2019 23:57:14 43.48 43.64 44.31 43.7 43.7 43.8 57.01 57.3 57.34 56.6 56.6 56.6
31/07/2019 23:57:15 43.2 43.79 44.31 43.7 43.7 43.8 56.98 57.21 57.34 56.6 56.6 56.6
31/07/2019 23:57:16 43.32 43.46 44.31 43.7 43.7 43.8 56.45 57.21 57.34 56.6 56.6 56.6
31/07/2019 23:57:17 43.84 43.71 44.31 43.7 43.7 43.8 56.38 56.86 57.34 56.6 56.6 56.6
31/07/2019 23:57:18 43.56 43.75 44.31 43.7 43.7 43.8 56.13 56.53 57.34 56.6 56.6 56.6
31/07/2019 23:57:19 43.82 43.85 44.31 43.7 43.7 43.8 55.98 56.34 57.34 56.6 56.6 56.6
31/07/2019 23:57:20 43.99 44.29 44.31 43.7 43.7 43.8 56.12 56.48 57.34 56.6 56.6 56.6
31/07/2019 23:57:21 43.49 43.78 44.31 43.7 43.7 43.8 56.98 56.83 57.34 56.6 56.6 56.6
31/07/2019 23:57:22 43.58 43.82 44.29 43.7 43.7 43.8 55.41 56.56 57.34 56.6 56.6 56.6
31/07/2019 23:57:23 43.52 43.96 44.29 43.7 43.7 43.8 56.62 56.38 57.34 56.6 56.6 56.6
31/07/2019 23:57:24 43.38 43.61 44.29 43.7 43.7 43.8 56.81 56.79 57.34 56.6 56.6 56.6
31/07/2019 23:57:25 43.89 43.87 44.29 43.7 43.7 43.8 56.41 56.78 57.34 56.6 56.6 56.6
31/07/2019 23:57:26 43.8 44.01 44.29 43.7 43.7 43.8 56.53 56.65 57.34 56.6 56.6 56.6
31/07/2019 23:57:27 43.73 44.1 44.29 43.7 43.7 43.8 56.31 56.58 57.34 56.6 56.6 56.6
31/07/2019 23:57:28 43.19 43.73 44.29 43.7 43.7 43.8 56.5 56.54 57.34 56.6 56.6 56.6
31/07/2019 23:57:29 43.9 43.9 44.29 43.7 43.7 43.8 56.97 57.01 57.34 56.6 56.6 56.6
31/07/2019 23:57:30 43.64 43.95 44.29 43.7 43.7 43.8 56.35 56.94 57.34 56.6 56.6 56.6
31/07/2019 23:57:31 44 43.89 44.29 43.7 43.7 43.8 56.81 56.85 57.34 56.6 56.6 56.6
31/07/2019 23:57:32 44.67 44.45 44.45 43.7 43.7 43.8 56.86 56.88 57.34 56.6 56.6 56.6
31/07/2019 23:57:33 43.39 44.43 44.45 43.7 43.7 43.8 57.24 57.23 57.34 56.6 56.6 56.6
31/07/2019 23:57:34 43.85 43.93 44.45 43.7 43.7 43.8 56.52 57.1 57.34 56.6 56.6 56.6
31/07/2019 23:57:35 43.54 44.05 44.45 43.7 43.7 43.8 56.41 56.79 57.34 56.6 56.6 56.6
31/07/2019 23:57:36 44.15 44.02 44.45 43.7 43.7 43.8 56.67 56.79 57.34 56.6 56.6 56.6
31/07/2019 23:57:37 44.2 44.39 44.45 43.7 43.7 43.8 56.53 56.8 57.34 56.6 56.6 56.6
31/07/2019 23:57:38 43.36 43.96 44.45 43.7 43.7 43.8 55.98 56.61 57.34 56.6 56.6 56.6
31/07/2019 23:57:39 44.31 44.11 44.45 43.7 43.7 43.8 56.78 56.77 57.34 56.6 56.6 56.6
31/07/2019 23:57:40 43.01 44.12 44.45 43.7 43.7 43.8 56.67 56.81 57.34 56.6 56.6 56.6
31/07/2019 23:57:41 43.55 43.71 44.45 43.7 43.7 43.8 56.05 56.81 57.34 56.6 56.6 56.6
31/07/2019 23:57:42 44.31 44.04 44.45 43.7 43.7 43.8 56.3 56.65 57.3 56.6 56.6 56.6
31/07/2019 23:57:43 43.9 44.11 44.45 43.7 43.7 43.8 56.71 56.76 57.3 56.6 56.6 56.6
31/07/2019 23:57:44 44.06 44.19 44.45 43.7 43.7 43.8 56.91 57.1 57.23 56.6 56.6 56.6
31/07/2019 23:57:45 43.79 44.17 44.45 43.7 43.7 43.8 57.23 57.24 57.24 56.6 56.6 56.6
31/07/2019 23:57:46 43.18 43.81 44.45 43.7 43.7 43.8 56.37 57.06 57.24 56.6 56.6 56.6
31/07/2019 23:57:47 43.72 43.85 44.45 43.7 43.7 43.8 56.61 56.77 57.24 56.6 56.6 56.6
31/07/2019 23:57:48 43.39 43.7 44.45 43.7 43.7 43.8 56.4 56.98 57.24 56.6 56.6 56.6
31/07/2019 23:57:49 43.84 43.83 44.45 43.7 43.7 43.8 56.94 56.97 57.24 56.6 56.6 56.6
31/07/2019 23:57:50 42.72 43.72 44.45 43.7 43.7 43.8 56.55 56.98 57.24 56.6 56.6 56.6
31/07/2019 23:57:51 43.67 43.57 44.45 43.7 43.7 43.8 56.74 56.9 57.24 56.6 56.6 56.6
31/07/2019 23:57:52 43.38 43.61 44.45 43.7 43.7 43.8 56.91 57.07 57.24 56.6 56.6 56.6
31/07/2019 23:57:53 43.7 43.81 44.45 43.7 43.7 43.8 55.81 56.8 57.24 56.6 56.6 56.6
31/07/2019 23:57:54 44.08 44.11 44.45 43.7 43.7 43.8 55.88 56.28 57.24 56.6 56.6 56.6
31/07/2019 23:57:55 43.33 43.88 44.45 43.7 43.7 43.8 56.09 56.24 57.24 56.6 56.6 56.6
31/07/2019 23:57:56 44.02 43.94 44.45 43.7 43.7 43.8 56.53 56.56 57.24 56.6 56.6 56.6
31/07/2019 23:57:57 43.56 43.96 44.45 43.7 43.7 43.8 56.66 56.63 57.24 56.6 56.6 56.6
31/07/2019 23:57:58 43.7 43.8 44.45 43.7 43.7 43.8 56.46 56.67 57.24 56.6 56.6 56.6
31/07/2019 23:57:59 43 43.8 44.45 43.7 43.7 43.8 56.24 56.79 57.24 56.6 56.6 56.6
31/07/2019 23:58:00 43.93 43.77 44.45 43.7 43.7 43.8 56.17 56.46 57.24 56.6 56.6 56.6
31/07/2019 23:58:01 43.67 43.93 44.45 43.7 43.7 43.8 56.8 56.69 57.24 56.6 56.6 56.6
31/07/2019 23:58:02 43.95 44.01 44.43 43.7 43.7 43.8 56.26 56.69 57.24 56.6 56.6 56.6
31/07/2019 23:58:03 43.67 44.16 44.39 43.7 43.7 43.8 57.42 57.28 57.28 56.6 56.6 56.6
31/07/2019 23:58:04 43.63 43.94 44.39 43.7 43.7 43.8 57.11 57.27 57.28 56.6 56.6 56.6
31/07/2019 23:58:05 44.12 44.01 44.39 43.7 43.7 43.8 57.03 57.39 57.39 56.6 56.6 56.6
31/07/2019 23:58:06 43.86 44.04 44.39 43.7 43.7 43.8 56.73 57.3 57.39 56.6 56.6 56.6
31/07/2019 23:58:07 43.86 44.01 44.19 43.7 43.7 43.8 57.45 57.4 57.4 56.6 56.6 56.6
31/07/2019 23:58:08 43.82 44.13 44.19 43.7 43.7 43.8 55.91 57.37 57.4 56.6 56.6 56.6
31/07/2019 23:58:09 43.85 44.08 44.19 43.7 43.7 43.8 56.97 56.96 57.4 56.6 56.6 56.6
31/07/2019 23:58:10 43.77 43.9 44.19 43.7 43.7 43.8 56.79 57.07 57.4 56.6 56.6 56.6
31/07/2019 23:58:11 43.96 44.05 44.19 43.7 43.7 43.8 56.46 57.12 57.4 56.6 56.6 56.6
31/07/2019 23:58:12 43.61 43.96 44.19 43.7 43.7 43.8 57.11 57.43 57.43 56.6 56.6 56.6
31/07/2019 23:58:13 43.76 43.91 44.19 43.7 43.7 43.8 56.78 57.22 57.43 56.6 56.6 56.6
31/07/2019 23:58:14 43.2 43.89 44.17 43.7 43.7 43.8 56.67 56.89 57.43 56.6 56.6 56.6
31/07/2019 23:58:15 43.82 43.8 44.16 43.7 43.7 43.8 57.12 57.15 57.43 56.6 56.6 56.6
31/07/2019 23:58:16 43.53 43.93 44.16 43.7 43.7 43.8 56.1 56.96 57.43 56.6 56.6 56.6
31/07/2019 23:58:17 43.42 43.68 44.16 43.7 43.7 43.8 56.53 56.58 57.43 56.6 56.6 56.6
31/07/2019 23:58:18 43.96 43.99 44.16 43.7 43.7 43.8 56.37 56.67 57.43 56.6 56.6 56.6
31/07/2019 23:58:19 43.2 43.83 44.16 43.7 43.7 43.8 56.96 56.97 57.43 56.6 56.6 56.6
31/07/2019 23:58:20 42.9 43.57 44.16 43.7 43.7 43.8 57.17 57.31 57.43 56.6 56.6 56.6
31/07/2019 23:58:21 43.58 43.52 44.16 43.7 43.7 43.8 56.32 56.98 57.43 56.6 56.6 56.6
31/07/2019 23:58:22 43.38 43.65 44.16 43.7 43.7 43.8 56.6 56.87 57.43 56.6 56.6 56.6
31/07/2019 23:58:23 44.17 43.99 44.16 43.7 43.7 43.8 56.6 56.71 57.43 56.6 56.6 56.6
31/07/2019 23:58:24 43.74 43.98 44.16 43.7 43.7 43.8 56.6 56.69 57.43 56.6 56.6 56.6
31/07/2019 23:58:25 43.08 43.84 44.16 43.7 43.7 43.8 56.73 56.92 57.43 56.6 56.6 56.6
31/07/2019 23:58:26 43.83 43.87 44.16 43.7 43.7 43.8 56.77 57.19 57.43 56.6 56.6 56.6
31/07/2019 23:58:27 43.59 43.91 44.16 43.7 43.7 43.8 56.06 56.76 57.43 56.6 56.6 56.6
31/07/2019 23:58:28 43.31 43.85 44.16 43.7 43.7 43.8 56.81 56.94 57.43 56.6 56.6 56.6
31/07/2019 23:58:29 44.43 44.07 44.16 43.7 43.7 43.8 56.42 56.9 57.43 56.6 56.6 56.6
31/07/2019 23:58:30 44.11 44.23 44.23 43.7 43.7 43.8 56.25 56.64 57.43 56.6 56.6 56.6
31/07/2019 23:58:31 43.76 44.08 44.23 43.7 43.7 43.8 56.23 56.54 57.43 56.6 56.6 56.6
31/07/2019 23:58:32 43.14 44.09 44.23 43.7 43.7 43.8 56.65 56.66 57.43 56.6 56.6 56.6
31/07/2019 23:58:33 44.18 44.07 44.23 43.7 43.7 43.8 56.43 56.6 57.43 56.6 56.6 56.6
31/07/2019 23:58:34 43.64 44.07 44.23 43.7 43.7 43.8 57.22 57.08 57.43 56.6 56.6 56.6
31/07/2019 23:58:35 43.92 44.17 44.23 43.7 43.7 43.8 56.08 57.12 57.43 56.6 56.6 56.6
31/07/2019 23:58:36 44.01 44.01 44.23 43.7 43.7 43.8 56.78 56.77 57.43 56.6 56.6 56.6
31/07/2019 23:58:37 43.84 44.07 44.23 43.7 43.7 43.8 56.77 56.94 57.43 56.6 56.6 56.6
31/07/2019 23:58:38 43.16 43.95 44.23 43.7 43.7 43.8 56.32 56.8 57.43 56.6 56.6 56.6
31/07/2019 23:58:39 42.88 43.67 44.23 43.7 43.7 43.8 57.13 56.91 57.43 56.6 56.6 56.6
31/07/2019 23:58:40 43.35 43.33 44.23 43.7 43.7 43.8 56.77 57.22 57.43 56.6 56.6 56.6
31/07/2019 23:58:41 43.49 43.58 44.23 43.7 43.7 43.8 56.13 56.7 57.43 56.6 56.6 56.6
31/07/2019 23:58:42 43.45 43.74 44.23 43.7 43.7 43.8 57.71 57.57 57.57 56.6 56.6 56.6
31/07/2019 23:58:43 43.83 43.8 44.23 43.7 43.7 43.8 56.41 57.31 57.57 56.6 56.6 56.6
31/07/2019 23:58:44 43.5 43.87 44.23 43.7 43.7 43.8 55.8 56.82 57.57 56.6 56.6 56.6
31/07/2019 23:58:45 43.89 44.16 44.23 43.7 43.7 43.8 56.6 56.54 57.57 56.6 56.6 56.6
31/07/2019 23:58:46 43.07 43.8 44.23 43.7 43.7 43.8 56.81 56.84 57.57 56.6 56.6 56.6
31/07/2019 23:58:47 43.96 43.77 44.23 43.7 43.7 43.8 56.9 57.02 57.57 56.6 56.6 56.6
31/07/2019 23:58:48 43.85 43.89 44.23 43.7 43.7 43.8 55.64 56.92 57.57 56.6 56.6 56.6
31/07/2019 23:58:49 43.5 43.92 44.23 43.7 43.7 43.8 57.11 56.92 57.57 56.6 56.6 56.6
31/07/2019 23:58:50 43.68 43.8 44.23 43.7 43.7 43.8 55.65 56.77 57.57 56.6 56.6 56.6
31/07/2019 23:58:51 43.28 43.69 44.23 43.7 43.7 43.8 55.89 56.25 57.57 56.6 56.6 56.6
31/07/2019 23:58:52 44.06 43.95 44.23 43.7 43.7 43.8 56.54 56.44 57.57 56.6 56.6 56.6
31/07/2019 23:58:53 43.8 43.98 44.23 43.7 43.7 43.8 56.18 56.41 57.57 56.6 56.6 56.6
31/07/2019 23:58:54 43.77 44.15 44.23 43.7 43.7 43.8 56.09 56.35 57.57 56.6 56.6 56.6
31/07/2019 23:58:55 43.63 43.84 44.23 43.7 43.7 43.8 56.49 56.75 57.57 56.6 56.6 56.6
31/07/2019 23:58:56 43.61 43.98 44.23 43.7 43.7 43.8 56.47 56.54 57.57 56.6 56.6 56.6
31/07/2019 23:58:57 43.46 43.73 44.23 43.7 43.7 43.8 56.66 56.79 57.57 56.6 56.6 56.6
31/07/2019 23:58:58 43.76 43.83 44.23 43.7 43.7 43.8 55.78 56.63 57.57 56.6 56.6 56.6
31/07/2019 23:58:59 43.89 44 44.23 43.7 43.7 43.8 56.63 56.66 57.57 56.6 56.6 56.6
31/07/2019 23:59:00 43.15 43.83 44.17 43.7 43.7 43.8 56.41 56.51 57.57 56.6 56.6 56.6
31/07/2019 23:59:01 43.34 43.55 44.17 43.7 43.7 43.8 56.28 56.94 57.57 56.6 56.6 56.6
31/07/2019 23:59:02 43.63 43.64 44.17 43.7 43.7 43.8 56.07 56.31 57.57 56.6 56.6 56.6
31/07/2019 23:59:03 43 43.65 44.17 43.7 43.7 43.8 56.67 56.84 57.57 56.6 56.6 56.6
31/07/2019 23:59:04 43.9 43.75 44.17 43.7 43.7 43.8 56.51 56.79 57.57 56.6 56.6 56.6