Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/05/2019 23:59:10 41.95 42.23 42.23 41.4 41.4 41.4 54.68 55.03 57.35 53.9 53.9 53.9
20/05/2019 23:59:11 41.91 41.93 42.23 41.4 41.4 41.4 55.23 55.38 57.35 53.9 53.9 53.9
20/05/2019 23:59:12 41.31 41.96 42.23 41.4 41.4 41.4 53.35 55.04 57.35 53.9 53.9 53.9
20/05/2019 23:59:13 41.42 41.62 42.23 41.4 41.4 41.4 54.02 54.4 57.35 53.9 53.9 53.9
20/05/2019 23:59:14 40.53 41.64 42.23 41.4 41.4 41.4 53.49 54.16 57.35 53.9 53.9 53.9
20/05/2019 23:59:15 41.2 41.81 42.23 41.4 41.4 41.4 54.17 54.16 57.35 53.9 53.9 53.9
20/05/2019 23:59:16 41.39 41.38 42.23 41.4 41.4 41.4 53.96 54.21 57.35 53.9 53.9 53.9
20/05/2019 23:59:17 40.96 41.49 42.23 41.4 41.4 41.4 53.77 54.37 57.35 53.9 53.9 53.9
20/05/2019 23:59:18 41.83 41.63 42.23 41.3 41.4 41.4 54.17 54.11 57.35 53.9 53.9 53.9
20/05/2019 23:59:19 41.18 41.75 42.23 41.3 41.4 41.4 53.93 54.34 57.35 53.9 53.9 53.9
20/05/2019 23:59:20 40.96 41.46 42.23 41.3 41.4 41.4 54.16 54.33 57.35 53.9 53.9 53.9
20/05/2019 23:59:21 41.19 41.54 42.23 41.3 41.4 41.4 53.67 54.06 57.35 53.9 53.9 53.9
20/05/2019 23:59:22 40.83 41.31 42.23 41.3 41.4 41.4 53.78 54.03 57.35 53.9 53.9 53.9
20/05/2019 23:59:23 40.26 40.85 42.23 41.3 41.4 41.4 54.58 54.43 57.35 53.9 53.9 53.9
20/05/2019 23:59:24 39.67 40.82 42.23 41.3 41.4 41.4 54.31 54.5 57.35 53.9 53.9 53.9
20/05/2019 23:59:25 41.57 41.21 42.23 41.3 41.4 41.4 53.56 54.43 57.35 53.9 53.9 53.9
20/05/2019 23:59:26 41.33 41.6 42.23 41.3 41.4 41.4 53.73 54.06 57.35 53.9 53.9 53.9
20/05/2019 23:59:27 42.17 41.85 42.23 41.3 41.4 41.4 53.82 53.99 57.35 53.9 53.9 53.9
20/05/2019 23:59:28 41.04 41.88 42.23 41.3 41.4 41.4 53.79 54.36 57.35 53.9 53.9 53.9
20/05/2019 23:59:29 40.95 41.78 42.23 41.3 41.4 41.4 54.34 54.46 57.35 53.9 53.9 53.9
20/05/2019 23:59:30 42.15 41.93 42.23 41.3 41.4 41.4 53.16 54.22 57.35 53.9 53.9 53.9
20/05/2019 23:59:31 41.03 42.01 42.23 41.3 41.4 41.4 53.91 53.97 57.35 53.9 53.9 53.9
20/05/2019 23:59:32 41.02 41.59 42.23 41.3 41.4 41.4 53.52 53.93 57.35 53.9 53.9 53.9
20/05/2019 23:59:33 42 41.91 42.23 41.3 41.4 41.4 53.63 53.81 57.35 53.9 53.9 53.9
20/05/2019 23:59:34 41.21 42.03 42.23 41.3 41.4 41.4 53.59 53.79 57.35 53.9 53.9 53.9
20/05/2019 23:59:35 41.7 41.95 42.23 41.3 41.4 41.4 54.63 54.41 57.35 53.9 53.9 53.9
20/05/2019 23:59:36 41.42 41.79 42.23 41.3 41.4 41.4 54.58 54.5 57.35 53.9 53.9 53.9
20/05/2019 23:59:37 39.07 41.49 42.23 41.3 41.4 41.4 53.71 54.46 57.35 53.9 53.9 53.9
20/05/2019 23:59:38 41.92 41.6 42.23 41.3 41.4 41.4 53.36 54.14 56.36 53.9 53.9 53.9
20/05/2019 23:59:39 41.89 41.8 42.23 41.3 41.4 41.4 54.23 54.19 55.38 53.9 53.9 53.9
20/05/2019 23:59:40 41.74 41.99 42.03 41.3 41.4 41.4 54.2 54.47 55.38 53.9 53.9 53.9
20/05/2019 23:59:41 42.37 42.4 42.4 41.3 41.4 41.4 53 54.11 55.04 53.9 53.9 53.9
20/05/2019 23:59:42 40.88 42.13 42.4 41.3 41.4 41.4 53.87 53.81 54.5 53.9 53.9 53.9
20/05/2019 23:59:43 41.52 41.61 42.4 41.3 41.4 41.4 54.11 54.05 54.5 53.9 53.9 53.9
20/05/2019 23:59:44 41.22 41.88 42.4 41.3 41.4 41.4 53.6 53.96 54.5 53.9 53.9 53.9
20/05/2019 23:59:45 41.51 41.59 42.4 41.3 41.4 41.4 53.78 54.14 54.5 53.9 53.9 53.9
20/05/2019 23:59:46 41.31 41.66 42.4 41.3 41.4 41.4 53.66 53.92 54.5 53.9 53.9 53.9
20/05/2019 23:59:47 41.65 41.86 42.4 41.3 41.4 41.4 53.82 53.98 54.5 53.9 53.9 53.9
20/05/2019 23:59:48 39.8 41.62 42.4 41.3 41.4 41.4 54.11 54.07 54.5 53.9 53.9 53.9
20/05/2019 23:59:49 40.03 40.64 42.4 41.3 41.4 41.4 53.4 54.19 54.5 53.9 53.9 53.9
20/05/2019 23:59:50 41.33 41.11 42.4 41.3 41.4 41.4 54.16 54.1 54.5 53.9 53.9 53.9
20/05/2019 23:59:51 41.41 41.52 42.4 41.3 41.4 41.4 54.35 54.31 54.5 53.9 53.9 53.9
20/05/2019 23:59:52 41.64 41.8 42.4 41.3 41.4 41.4 54.12 54.57 54.57 53.9 53.9 53.9
20/05/2019 23:59:53 41.45 41.78 42.4 41.3 41.4 41.4 52.91 54.16 54.57 53.9 53.9 53.9
20/05/2019 23:59:54 40.82 41.86 42.4 41.3 41.4 41.4 53.44 53.58 54.57 53.9 53.9 53.9
20/05/2019 23:59:55 40.71 41.16 42.4 41.3 41.4 41.4 53.61 53.74 54.57 53.9 53.9 53.9
20/05/2019 23:59:56 41.56 41.6 42.4 41.3 41.4 41.4 54.24 54.26 54.57 53.9 53.9 53.9
20/05/2019 23:59:57 41.9 41.84 42.4 41.3 41.4 41.4 54.02 54.18 54.57 53.9 53.9 53.9
20/05/2019 23:59:58 41.55 42.06 42.4 41.3 41.4 41.4 53.8 54.49 54.57 53.9 53.9 53.9
20/05/2019 23:59:59 42.02 42 42.4 41.3 41.4 41.4 54.22 54.11 54.57 53.9 53.9 53.9
21/05/2019 00:00:00 42.04 42.27 42.4 41.3 41.4 41.4 53.91 54.21 54.57 53.9 53.9 53.9
21/05/2019 00:00:01 41.29 42 42.4 41.3 41.4 41.4 53.59 54.13 54.57 53.9 53.9 53.9
21/05/2019 00:00:02 41.18 41.77 42.4 41.3 41.4 41.4 54.03 54.18 54.57 53.9 53.9 53.9
21/05/2019 00:00:03 42.32 42.33 42.4 41.3 41.4 41.4 53.67 54.05 54.57 53.9 53.9 53.9
21/05/2019 00:00:04 42.72 42.61 42.61 41.3 41.4 41.4 53.58 53.73 54.57 53.9 53.9 53.9
21/05/2019 00:00:05 41.75 42.31 42.61 41.3 41.4 41.4 55.17 54.87 54.87 53.9 53.9 53.9
21/05/2019 00:00:06 41.37 42.26 42.61 41.3 41.4 41.4 53.2 54.59 54.87 53.9 53.9 53.9
21/05/2019 00:00:07 41.58 42.08 42.61 41.3 41.4 41.4 54.31 54.45 54.87 53.9 53.9 53.9
21/05/2019 00:00:08 41.18 41.85 42.61 41.3 41.4 41.4 53.37 54.18 54.87 53.9 53.9 53.9
21/05/2019 00:00:09 41.49 41.84 42.61 41.3 41.4 41.4 54.09 54.17 54.87 53.9 53.9 53.9
21/05/2019 00:00:10 41.5 41.74 42.61 41.3 41.4 41.4 54.81 54.62 54.87 53.9 53.9 53.9
21/05/2019 00:00:11 40.89 41.68 42.61 41.3 41.4 41.4 53.74 54.51 54.87 53.9 53.9 53.9
21/05/2019 00:00:12 41.13 41.73 42.61 41.3 41.4 41.4 54.44 54.54 54.87 53.9 53.9 53.9
21/05/2019 00:00:13 42.35 41.95 42.61 41.3 41.4 41.4 54.12 54.55 54.87 53.9 53.9 53.9
21/05/2019 00:00:14 41.53 42.06 42.61 41.3 41.4 41.4 53.92 54.19 54.87 53.9 53.9 53.9
21/05/2019 00:00:15 41.09 41.85 42.61 41.3 41.4 41.4 52.97 54.2 54.87 53.9 53.9 53.9
21/05/2019 00:00:16 40.35 41.33 42.61 41.3 41.4 41.4 53.56 53.68 54.87 53.9 53.9 53.9
21/05/2019 00:00:17 41.53 41.57 42.61 41.3 41.4 41.4 54.27 54.12 54.87 53.9 53.9 53.9
21/05/2019 00:00:18 41.6 41.89 42.61 41.3 41.4 41.4 54.21 54.39 54.87 53.9 53.9 53.9
21/05/2019 00:00:19 40.52 41.73 42.61 41.3 41.4 41.4 54.38 54.66 54.87 53.9 53.9 53.9
21/05/2019 00:00:20 41.02 41.02 42.61 41.3 41.4 41.4 54.53 54.67 54.87 53.9 53.9 53.9
21/05/2019 00:00:21 41.42 41.53 42.61 41.3 41.4 41.4 54.41 54.48 54.87 53.9 53.9 53.9
21/05/2019 00:00:22 41.15 41.72 42.61 41.3 41.4 41.4 54 54.59 54.87 53.9 53.9 53.9
21/05/2019 00:00:23 41.05 41.37 42.61 41.3 41.4 41.4 53.86 54.13 54.87 53.9 53.9 53.9
21/05/2019 00:00:24 40.35 41.18 42.61 41.3 41.4 41.4 54.34 54.4 54.87 53.9 53.9 53.9
21/05/2019 00:00:25 41.67 41.53 42.61 41.3 41.4 41.4 54.17 54.6 54.87 53.9 53.9 53.9
21/05/2019 00:00:26 40.59 41.55 42.61 41.3 41.4 41.4 53.47 54.21 54.87 53.9 53.9 53.9
21/05/2019 00:00:27 41.69 41.51 42.61 41.3 41.4 41.4 54.41 54.25 54.87 53.9 53.9 53.9
21/05/2019 00:00:28 42.17 41.98 42.61 41.3 41.4 41.4 53.07 54.16 54.87 53.9 53.9 53.9
21/05/2019 00:00:29 42.23 42.22 42.61 41.3 41.4 41.4 53.98 53.89 54.87 53.9 53.9 53.9
21/05/2019 00:00:30 41.41 42.24 42.61 41.3 41.4 41.4 54.18 54.25 54.87 53.9 53.9 53.9
21/05/2019 00:00:31 40.72 41.81 42.61 41.3 41.4 41.4 54.25 54.31 54.87 53.9 53.9 53.9
21/05/2019 00:00:32 41.22 41.47 42.61 41.3 41.4 41.4 53.86 54.14 54.87 53.9 53.9 53.9
21/05/2019 00:00:33 41.38 41.48 42.61 41.3 41.4 41.4 54.24 54.38 54.87 53.9 53.9 53.9
21/05/2019 00:00:34 41.89 42.03 42.31 41.3 41.4 41.4 54.39 54.43 54.87 53.9 53.9 53.9
21/05/2019 00:00:35 41.2 41.65 42.26 41.3 41.4 41.4 53.62 54.49 54.67 53.9 53.9 53.9
21/05/2019 00:00:36 41.89 41.87 42.24 41.3 41.4 41.4 54.1 54.03 54.67 53.9 53.9 53.9
21/05/2019 00:00:37 41.92 42.24 42.24 41.3 41.4 41.4 54.2 54.29 54.67 53.9 53.9 53.9
21/05/2019 00:00:38 40.76 42.06 42.24 41.3 41.4 41.4 54.13 54.47 54.67 53.9 53.9 53.9
21/05/2019 00:00:39 41.42 41.53 42.24 41.3 41.4 41.4 54.21 54.33 54.67 53.9 53.9 53.9
21/05/2019 00:00:40 41.4 41.64 42.24 41.3 41.4 41.4 54.03 54.36 54.67 53.9 53.9 53.9
21/05/2019 00:00:41 41.82 41.94 42.24 41.3 41.4 41.4 53.35 54.12 54.67 53.9 53.9 53.9
21/05/2019 00:00:42 41.51 41.89 42.24 41.3 41.4 41.4 54.6 54.31 54.67 53.9 53.9 53.9
21/05/2019 00:00:43 40.75 41.65 42.24 41.3 41.4 41.4 53.5 54.46 54.67 53.9 53.9 53.9
21/05/2019 00:00:44 40.6 41.28 42.24 41.3 41.4 41.4 54.06 54.17 54.67 53.9 53.9 53.9
21/05/2019 00:00:45 42 41.74 42.24 41.3 41.4 41.4 53.84 54.15 54.67 53.9 53.9 53.9
21/05/2019 00:00:46 41.25 41.63 42.24 41.3 41.4 41.4 53.73 54 54.67 53.9 53.9 53.9
21/05/2019 00:00:47 40.38 41.33 42.24 41.3 41.4 41.4 53.59 53.84 54.67 53.9 53.9 53.9
21/05/2019 00:00:48 41.5 41.6 42.24 41.3 41.4 41.4 53.29 53.72 54.67 53.9 53.9 53.9
21/05/2019 00:00:49 40.56 41.16 42.24 41.3 41.4 41.4 54.41 54.09 54.67 53.9 53.9 53.9
21/05/2019 00:00:50 41.57 41.69 42.24 41.3 41.4 41.4 54.52 54.44 54.6 53.9 53.9 53.9
21/05/2019 00:00:51 41.59 41.7 42.24 41.3 41.4 41.4 54.15 54.35 54.6 53.9 53.9 53.9
21/05/2019 00:00:52 40.41 41.71 42.24 41.3 41.4 41.4 53.22 54.36 54.6 53.9 53.9 53.9
21/05/2019 00:00:53 40.94 41.12 42.24 41.3 41.4 41.4 53.82 53.92 54.6 53.9 53.9 53.9
21/05/2019 00:00:54 41.85 41.69 42.24 41.3 41.4 41.4 53.57 54.1 54.6 53.9 53.9 53.9
21/05/2019 00:00:55 40.12 41.62 42.24 41.3 41.4 41.4 53.04 53.72 54.49 53.9 53.9 53.9
21/05/2019 00:00:56 41.47 41.41 42.24 41.3 41.4 41.4 53.92 54.05 54.49 53.9 53.9 53.9
21/05/2019 00:00:57 41.45 41.72 42.24 41.3 41.4 41.4 54.52 54.26 54.49 53.9 53.9 53.9
21/05/2019 00:00:58 41.26 41.41 42.24 41.3 41.4 41.4 54.27 54.4 54.49 53.9 53.9 53.9
21/05/2019 00:00:59 40.99 41.66 42.24 41.3 41.4 41.4 53.66 54.38 54.49 53.9 53.9 53.9
21/05/2019 00:01:00 40.25 41.09 42.24 41.3 41.4 41.4 54.17 54.36 54.49 53.9 53.9 53.9
21/05/2019 00:01:01 41.04 41.14 42.24 41.3 41.4 41.4 53.79 54.37 54.49 53.9 53.9 53.9
21/05/2019 00:01:02 40.81 41.15 42.24 41.3 41.4 41.4 53.46 54.12 54.49 53.9 53.9 53.9
21/05/2019 00:01:03 41.37 41.6 42.24 41.3 41.4 41.4 53.6 53.61 54.49 53.9 53.9 53.9
21/05/2019 00:01:04 41.14 41.42 42.24 41.3 41.4 41.4 53.87 53.98 54.49 53.9 53.9 53.9
21/05/2019 00:01:05 42.86 42.39 42.39 41.3 41.4 41.4 54.12 54.13 54.47 53.9 53.9 53.9
21/05/2019 00:01:06 41.58 42.43 42.43 41.3 41.4 41.4 53.97 54.16 54.47 53.9 53.9 53.9
21/05/2019 00:01:07 41.69 42.22 42.43 41.3 41.4 41.4 53.89 54.17 54.47 53.9 53.9 53.9
21/05/2019 00:01:08 41.77 42.13 42.43 41.3 41.4 41.4 53.08 54.09 54.46 53.9 53.9 53.9
21/05/2019 00:01:09 41.09 41.65 42.43 41.3 41.4 41.4 54.78 54.36 54.46 53.9 53.9 53.9
21/05/2019 00:01:10 40.64 41.49 42.43 41.3 41.4 41.4 53.12 54.3 54.46 53.9 53.9 53.9
21/05/2019 00:01:11 41.37 41.43 42.43 41.3 41.4 41.4 53.2 53.78 54.46 53.9 53.9 53.9
21/05/2019 00:01:12 40.7 41.41 42.43 41.3 41.4 41.4 54.57 54.22 54.46 53.9 53.9 53.9
21/05/2019 00:01:13 41 41.34 42.43 41.3 41.4 41.4 53.56 54.16 54.44 53.9 53.9 53.9
21/05/2019 00:01:14 41.19 41.83 42.43 41.3 41.4 41.4 54.05 54.18 54.44 53.9 53.9 53.9
21/05/2019 00:01:15 42.13 41.91 42.43 41.3 41.4 41.4 54.06 54.18 54.44 53.9 53.9 53.9
21/05/2019 00:01:16 41.71 42.08 42.43 41.3 41.4 41.4 53.37 54.09 54.44 53.9 53.9 53.9
21/05/2019 00:01:17 41.21 41.98 42.43 41.3 41.4 41.4 54.25 54.22 54.44 53.9 53.9 53.9
21/05/2019 00:01:18 41.75 41.99 42.43 41.3 41.4 41.4 54.04 54.19 54.44 53.9 53.9 53.9
21/05/2019 00:01:19 41.47 41.98 42.43 41.3 41.4 41.4 53.65 54.17 54.44 53.9 53.9 53.9
21/05/2019 00:01:20 40.86 41.61 42.43 41.3 41.4 41.4 53.18 53.97 54.4 53.9 53.9 53.9
21/05/2019 00:01:21 41.51 41.47 42.43 41.3 41.4 41.4 54.15 54.17 54.4 53.9 53.9 53.9
21/05/2019 00:01:22 40.36 41.46 42.43 41.3 41.4 41.4 54.07 54.23 54.4 53.9 53.9 53.9
21/05/2019 00:01:23 41.15 41.25 42.43 41.3 41.4 41.4 53.51 54.01 54.4 53.9 53.9 53.9
21/05/2019 00:01:24 41.77 41.59 42.43 41.3 41.4 41.4 54.17 54.12 54.4 53.9 53.9 53.9
21/05/2019 00:01:25 41.17 41.8 42.43 41.3 41.4 41.4 53.69 54.24 54.4 53.9 53.9 53.9
21/05/2019 00:01:26 41.31 41.43 42.43 41.3 41.4 41.4 53.91 53.99 54.4 53.9 53.9 53.9
21/05/2019 00:01:27 41.81 41.73 42.43 41.3 41.4 41.4 53.85 54.21 54.4 53.9 53.9 53.9
21/05/2019 00:01:28 41.28 41.77 42.43 41.3 41.4 41.4 53.73 54.05 54.38 53.9 53.9 53.9
21/05/2019 00:01:29 40.64 41.59 42.43 41.3 41.4 41.4 53.91 54.11 54.37 53.9 53.9 53.9
21/05/2019 00:01:30 41.43 41.44 42.43 41.3 41.4 41.4 53.72 53.86 54.37 53.9 53.9 53.9
21/05/2019 00:01:31 42 42.03 42.43 41.3 41.4 41.4 54.54 54.35 54.36 53.9 53.9 53.9
21/05/2019 00:01:32 41.3 41.77 42.43 41.3 41.4 41.4 53.7 54.31 54.36 53.9 53.9 53.9
21/05/2019 00:01:33 40.32 41.64 42.43 41.3 41.4 41.4 53.52 53.93 54.36 53.9 53.9 53.9
21/05/2019 00:01:34 40.97 41.17 42.43 41.3 41.4 41.4 53.9 54 54.36 53.9 53.9 53.9
21/05/2019 00:01:35 42.05 41.75 42.43 41.3 41.4 41.4 54.52 54.5 54.5 53.9 53.9 53.9
21/05/2019 00:01:36 41.02 41.62 42.22 41.3 41.4 41.4 53.52 54.49 54.5 53.9 53.9 53.9
21/05/2019 00:01:37 40.52 41.54 42.13 41.3 41.4 41.4 52.6 53.83 54.5 53.9 53.9 53.9
21/05/2019 00:01:38 40.23 41.05 42.08 41.3 41.4 41.4 53.64 53.53 54.5 53.9 53.9 53.9
21/05/2019 00:01:39 40.82 41.06 42.08 41.3 41.4 41.4 53.97 53.94 54.5 53.9 53.9 53.9
21/05/2019 00:01:40 41.99 41.71 42.08 41.3 41.4 41.4 54.1 54.18 54.5 53.9 53.9 53.9
21/05/2019 00:01:41 42.31 42.3 42.3 41.3 41.4 41.4 53.6 54.1 54.5 53.9 53.9 53.9
21/05/2019 00:01:42 42.03 42.47 42.47 41.3 41.4 41.4 53.71 53.92 54.5 53.9 53.9 53.9
21/05/2019 00:01:43 42.01 42.33 42.47 41.3 41.4 41.4 53.5 53.76 54.5 53.9 53.9 53.9
21/05/2019 00:01:44 41.6 41.97 42.47 41.3 41.4 41.4 54.1 54.09 54.5 53.9 53.9 53.9
21/05/2019 00:01:45 39.76 41.85 42.47 41.3 41.4 41.4 53.51 53.88 54.5 53.9 53.9 53.9
21/05/2019 00:01:46 40.98 41.04 42.47 41.3 41.4 41.4 53.54 53.94 54.5 53.9 53.9 53.9
21/05/2019 00:01:47 41.36 41.36 42.47 41.3 41.4 41.4 54.04 54.04 54.5 53.9 53.9 53.9
21/05/2019 00:01:48 41.54 41.69 42.47 41.3 41.4 41.4 53.77 54.01 54.5 53.9 53.9 53.9
21/05/2019 00:01:49 41.53 41.8 42.47 41.3 41.4 41.4 54.22 54.16 54.5 53.9 53.9 53.9
21/05/2019 00:01:50 40.88 41.64 42.47 41.3 41.4 41.4 54.16 54.22 54.5 53.9 53.9 53.9
21/05/2019 00:01:51 41.55 41.71 42.47 41.3 41.4 41.4 53.44 54.17 54.5 53.9 53.9 53.9
21/05/2019 00:01:52 41.41 41.62 42.47 41.3 41.4 41.4 54.67 54.55 54.55 53.9 53.9 53.9
21/05/2019 00:01:53 41.81 41.85 42.47 41.3 41.4 41.4 54.5 54.58 54.58 53.9 53.9 53.9
21/05/2019 00:01:54 40.97 41.8 42.47 41.3 41.4 41.4 53.65 54.53 54.58 53.9 53.9 53.9
21/05/2019 00:01:55 40.63 41.32 42.47 41.3 41.4 41.4 53.63 54.49 54.58 53.9 53.9 53.9
21/05/2019 00:01:56 41.62 41.43 42.47 41.3 41.4 41.4 53.4 53.86 54.58 53.9 53.9 53.9
21/05/2019 00:01:57 41.27 41.79 42.47 41.3 41.4 41.4 54.07 53.95 54.58 53.9 53.9 53.9
21/05/2019 00:01:58 41.03 41.36 42.47 41.3 41.4 41.4 53.95 54.14 54.58 53.9 53.9 53.9
21/05/2019 00:01:59 40.84 41.65 42.47 41.3 41.4 41.4 54.55 54.64 54.64 53.9 53.9 53.9
21/05/2019 00:02:00 40.25 40.97 42.47 41.3 41.4 41.4 54.11 54.29 54.64 53.9 53.9 53.9
21/05/2019 00:02:01 41.76 41.35 42.47 41.3 41.4 41.4 53.39 54.18 54.64 53.9 53.9 53.9
21/05/2019 00:02:02 41.12 41.51 42.47 41.3 41.4 41.4 54.18 54.24 54.64 53.9 53.9 53.9
21/05/2019 00:02:03 41.62 41.6 42.47 41.3 41.4 41.4 53.27 53.98 54.64 53.9 53.9 53.9
21/05/2019 00:02:04 41.89 41.9 42.47 41.3 41.4 41.4 54.53 54.31 54.64 53.9 53.9 53.9
21/05/2019 00:02:05 40.84 41.87 42.47 41.3 41.4 41.4 52.91 54.13 54.64 53.9 53.9 53.9
21/05/2019 00:02:06 41.42 41.68 42.47 41.3 41.4 41.4 53.83 53.83 54.64 53.9 53.9 53.9
21/05/2019 00:02:07 41.82 41.99 42.47 41.3 41.4 41.4 53.87 53.88 54.64 53.9 53.9 53.9
21/05/2019 00:02:08 41.98 42.04 42.47 41.3 41.4 41.4 54.31 54.28 54.64 53.9 53.9 53.9
21/05/2019 00:02:09 40.93 41.93 42.47 41.3 41.4 41.4 53.3 54.24 54.64 53.9 53.9 53.9
21/05/2019 00:02:10 41.81 41.79 42.47 41.3 41.4 41.4 53.76 53.98 54.64 53.9 53.9 53.9
21/05/2019 00:02:11 42.46 42.32 42.47 41.3 41.4 41.4 53.79 53.99 54.64 53.9 53.9 53.9
21/05/2019 00:02:12 40.91 42.42 42.42 41.3 41.4 41.4 53.73 53.96 54.64 53.9 53.9 53.9
21/05/2019 00:02:13 40.3 41.56 42.42 41.3 41.4 41.4 53.77 53.89 54.64 53.9 53.9 53.9
21/05/2019 00:02:14 41.42 41.21 42.42 41.3 41.4 41.4 54.06 54.1 54.64 53.9 53.9 53.9
21/05/2019 00:02:15 42.17 42 42.42 41.3 41.4 41.4 53.33 54.09 54.64 53.9 53.9 53.9
21/05/2019 00:02:16 40.78 42.04 42.42 41.3 41.4 41.4 53.59 53.92 54.64 53.9 53.9 53.9
21/05/2019 00:02:17 41.47 41.76 42.42 41.3 41.4 41.4 53.13 53.73 54.64 53.9 53.9 53.9
21/05/2019 00:02:18 40.41 41.6 42.42 41.3 41.4 41.4 53.12 53.36 54.64 53.9 53.9 53.9
21/05/2019 00:02:19 42.15 41.92 42.42 41.3 41.4 41.4 54.39 54.02 54.64 53.9 53.9 53.9
21/05/2019 00:02:20 40.76 41.75 42.42 41.3 41.4 41.4 54.15 54.13 54.64 53.9 53.9 53.9
21/05/2019 00:02:21 41.81 41.92 42.42 41.3 41.4 41.4 52.95 54.15 54.64 53.9 53.9 53.9
21/05/2019 00:02:22 40.87 41.41 42.42 41.3 41.4 41.4 53.81 53.88 54.64 53.9 53.9 53.9
21/05/2019 00:02:23 41.71 41.76 42.42 41.3 41.4 41.4 54.39 54.34 54.64 53.9 53.9 53.9
21/05/2019 00:02:24 41.05 41.74 42.42 41.3 41.4 41.4 53.34 54.26 54.64 53.9 53.9 53.9
21/05/2019 00:02:25 41.76 41.79 42.42 41.3 41.4 41.4 53.34 53.84 54.64 53.9 53.9 53.9
21/05/2019 00:02:26 41.24 41.94 42.42 41.3 41.4 41.4 53.4 53.64 54.64 53.9 53.9 53.9
21/05/2019 00:02:27 41.25 41.53 42.42 41.3 41.4 41.4 53.64 53.77 54.64 53.9 53.9 53.9
21/05/2019 00:02:28 41.02 41.68 42.42 41.3 41.4 41.4 53.91 53.83 54.64 53.9 53.9 53.9
21/05/2019 00:02:29 41.1 41.19 42.42 41.3 41.4 41.4 54.14 54.17 54.34 53.9 53.9 53.9
21/05/2019 00:02:30 41.23 41.49 42.42 41.3 41.4 41.4 53.64 54.1 54.34 53.9 53.9 53.9
21/05/2019 00:02:31 40.62 41.58 42.42 41.3 41.4 41.4 52.98 53.86 54.34 53.9 53.9 53.9
21/05/2019 00:02:32 41.06 41.48 42.42 41.3 41.4 41.4 53.39 53.5 54.34 53.9 53.9 53.9
21/05/2019 00:02:33 40.05 41.11 42.42 41.3 41.4 41.4 55.08 54.7 54.7 53.9 53.9 53.9
21/05/2019 00:02:34 41.59 41.43 42.42 41.3 41.4 41.4 53.83 54.58 54.7 53.9 53.9 53.9
21/05/2019 00:02:35 41.19 41.33 42.42 41.3 41.4 41.4 53.74 54.3 54.7 53.9 53.9 53.9
21/05/2019 00:02:36 40.95 41.31 42.42 41.3 41.4 41.4 53.62 53.91 54.7 53.9 53.9 53.9
21/05/2019 00:02:37 40.17 41.25 42.42 41.3 41.4 41.4 54.05 54.06 54.7 53.9 53.9 53.9
21/05/2019 00:02:38 41.41 41.3 42.42 41.3 41.4 41.4 52.76 54.1 54.7 53.9 53.9 53.9
21/05/2019 00:02:39 41.93 41.78 42.42 41.3 41.4 41.4 53.63 53.57 54.7 53.9 53.9 53.9
21/05/2019 00:02:40 41.49 41.95 42.42 41.3 41.4 41.4 53.68 53.93 54.7 53.9 53.9 53.9
21/05/2019 00:02:41 41.41 41.68 42.42 41.3 41.4 41.4 53.87 53.87 54.7 53.9 53.9 53.9
21/05/2019 00:02:42 41.84 42.11 42.11 41.3 41.4 41.4 54.49 54.54 54.7 53.9 53.9 53.9
21/05/2019 00:02:43 41.13 41.77 42.11 41.3 41.4 41.4 53.86 54.21 54.7 53.9 53.9 53.9
21/05/2019 00:02:44 40.77 41.45 42.11 41.3 41.4 41.4 53.04 53.98 54.7 53.9 53.9 53.9
21/05/2019 00:02:45 41.66 41.63 42.11 41.3 41.4 41.4 53.89 53.85 54.7 53.9 53.9 53.9
21/05/2019 00:02:46 40.68 41.61 42.11 41.3 41.4 41.4 53.53 53.96 54.7 53.9 53.9 53.9
21/05/2019 00:02:47 40.67 41.09 42.11 41.3 41.4 41.4 53.87 54.01 54.7 53.9 53.9 53.9
21/05/2019 00:02:48 41.81 41.56 42.11 41.3 41.4 41.4 53.59 53.86 54.7 53.9 53.9 53.9
21/05/2019 00:02:49 41.83 41.87 42.11 41.3 41.4 41.4 53.77 54.06 54.7 53.9 53.9 53.9
21/05/2019 00:02:50 41.59 42.07 42.11 41.3 41.4 41.4 54.18 54.1 54.7 53.9 53.9 53.9
21/05/2019 00:02:51 41.47 41.76 42.11 41.3 41.4 41.4 54.85 54.65 54.7 53.9 53.9 53.9
21/05/2019 00:02:52 40.96 41.87 42.11 41.3 41.4 41.4 53.42 54.74 54.74 53.9 53.9 53.9
21/05/2019 00:02:53 41.58 41.65 42.11 41.3 41.4 41.4 53.55 54.06 54.74 53.9 53.9 53.9
21/05/2019 00:02:54 41.16 41.58 42.11 41.3 41.4 41.4 53.83 53.84 54.74 53.9 53.9 53.9
21/05/2019 00:02:55 40.5 41.34 42.11 41.3 41.4 41.4 53.79 54.19 54.74 53.9 53.9 53.9
21/05/2019 00:02:56 41.26 41.33 42.11 41.3 41.4 41.4 53.12 53.68 54.74 53.9 53.9 53.9
21/05/2019 00:02:57 41.38 41.72 42.11 41.3 41.4 41.4 54.05 53.83 54.74 53.9 53.9 53.9
21/05/2019 00:02:58 42.29 41.99 42.11 41.3 41.4 41.4 53.64 53.98 54.74 53.9 53.9 53.9
21/05/2019 00:02:59 40.75 41.98 42.11 41.3 41.4 41.4 53.64 54.05 54.74 53.9 53.9 53.9
21/05/2019 00:03:00 41.87 41.83 42.11 41.3 41.4 41.4 54.29 54.17 54.74 53.9 53.9 53.9
21/05/2019 00:03:01 41.56 41.99 42.11 41.3 41.4 41.4 54.45 54.51 54.74 53.9 53.9 53.9
21/05/2019 00:03:02 40.69 42.03 42.11 41.3 41.4 41.4 54.11 54.46 54.74 53.9 53.9 53.9
21/05/2019 00:03:03 41.39 41.41 42.11 41.3 41.4 41.4 52.82 54.16 54.74 53.9 53.9 53.9
21/05/2019 00:03:04 41.43 41.51 42.11 41.3 41.4 41.4 52.86 53.46 54.74 53.9 53.9 53.9
21/05/2019 00:03:05 42.12 42.03 42.11 41.3 41.4 41.4 53.31 53.4 54.74 53.9 53.9 53.9
21/05/2019 00:03:06 40.94 41.95 42.11 41.3 41.4 41.4 53.79 53.68 54.74 53.9 53.9 53.9
21/05/2019 00:03:07 41.75 41.7 42.11 41.3 41.4 41.4 53.1 53.54 54.74 53.9 53.9 53.9
21/05/2019 00:03:08 41.91 42.1 42.11 41.3 41.4 41.4 53.65 53.69 54.74 53.9 53.9 53.9
21/05/2019 00:03:09 41.2 41.83 42.11 41.3 41.4 41.4 53.97 54 54.74 53.9 53.9 53.9
21/05/2019 00:03:10 40.95 41.6 42.11 41.3 41.4 41.4 54.24 54.52 54.74 53.9 53.9 53.9
21/05/2019 00:03:11 41.59 41.83 42.11 41.3 41.4 41.4 54.03 54.47 54.74 53.9 53.9 53.9
21/05/2019 00:03:12 40.15 41.44 42.1 41.3 41.4 41.4 53.98 54.36 54.74 53.9 53.9 53.9
21/05/2019 00:03:13 41.64 41.39 42.1 41.3 41.4 41.4 53.85 54.08 54.74 53.9 53.9 53.9
21/05/2019 00:03:14 40.84 41.43 42.1 41.3 41.4 41.4 53.94 53.97 54.74 53.9 53.9 53.9
21/05/2019 00:03:15 41.07 41.33 42.1 41.3 41.4 41.4 54.14 54.25 54.74 53.9 53.9 53.9
21/05/2019 00:03:16 41.46 41.47 42.1 41.3 41.4 41.4 53.78 54.34 54.74 53.9 53.9 53.9
21/05/2019 00:03:17 41.83 41.92 42.1 41.3 41.4 41.4 54.62 54.51 54.74 53.9 53.9 53.9
21/05/2019 00:03:18 41.43 41.71 42.1 41.3 41.4 41.4 53.78 54.36 54.74 53.9 53.9 53.9
21/05/2019 00:03:19 40.13 41.85 42.1 41.3 41.4 41.4 54.69 54.74 54.74 53.9 53.9 53.9
21/05/2019 00:03:20 41.94 41.53 42.1 41.3 41.4 41.4 53.27 54.44 54.74 53.9 53.9 53.9
21/05/2019 00:03:21 42.12 42.25 42.25 41.3 41.4 41.4 53.71 53.92 54.74 53.9 53.9 53.9
21/05/2019 00:03:22 40.61 41.97 42.25 41.3 41.4 41.4 53.73 53.88 54.74 53.9 53.9 53.9
21/05/2019 00:03:23 40.86 41.33 42.25 41.3 41.4 41.4 53.08 53.81 54.74 53.9 53.9 53.9
21/05/2019 00:03:24 41.45 41.62 42.25 41.3 41.4 41.4 53.71 53.78 54.74 53.9 53.9 53.9
21/05/2019 00:03:25 41.3 41.56 42.25 41.3 41.4 41.4 53.81 53.93 54.74 53.9 53.9 53.9
21/05/2019 00:03:26 41.98 41.88 42.25 41.3 41.4 41.4 54.1 54.04 54.74 53.9 53.9 53.9
21/05/2019 00:03:27 41.73 41.94 42.25 41.3 41.4 41.4 54.36 54.61 54.74 53.9 53.9 53.9
21/05/2019 00:03:28 41.13 41.73 42.25 41.3 41.4 41.4 53.53 54.33 54.74 53.9 53.9 53.9
21/05/2019 00:03:29 41.72 41.76 42.25 41.3 41.4 41.4 53.54 53.7 54.74 53.9 53.9 53.9
21/05/2019 00:03:30 41.69 42.03 42.25 41.3 41.4 41.4 54.27 54.26 54.74 53.9 53.9 53.9
21/05/2019 00:03:31 41.56 41.93 42.25 41.3 41.4 41.4 53.18 54.08 54.74 53.9 53.9 53.9
21/05/2019 00:03:32 41.76 42.04 42.25 41.3 41.4 41.4 53.79 53.88 54.74 53.9 53.9 53.9
21/05/2019 00:03:33 41.02 41.69 42.25 41.3 41.4 41.4 53.41 53.88 54.74 53.9 53.9 53.9
21/05/2019 00:03:34 41.36 41.98 42.25 41.3 41.4 41.4 53.96 54.04 54.74 53.9 53.9 53.9
21/05/2019 00:03:35 41.39 41.51 42.25 41.3 41.4 41.4 53.79 53.97 54.74 53.9 53.9 53.9
21/05/2019 00:03:36 40.1 41.27 42.25 41.3 41.4 41.4 53.03 53.89 54.74 53.9 53.9 53.9
21/05/2019 00:03:37 41.53 41.31 42.25 41.3 41.4 41.4 53.56 53.63 54.74 53.9 53.9 53.9
21/05/2019 00:03:38 41.2 41.37 42.25 41.3 41.4 41.4 53.68 54.17 54.74 53.9 53.9 53.9
21/05/2019 00:03:39 40.6 41.44 42.25 41.3 41.4 41.4 54.35 54.21 54.74 53.9 53.9 53.9
21/05/2019 00:03:40 40.78 41.35 42.25 41.3 41.4 41.4 54.18 54.27 54.74 53.9 53.9 53.9
21/05/2019 00:03:41 41.16 41.29 42.25 41.3 41.4 41.4 53.79 54.33 54.74 53.9 53.9 53.9
21/05/2019 00:03:42 41.45 41.44 42.25 41.3 41.4 41.4 54.09 54.11 54.74 53.9 53.9 53.9
21/05/2019 00:03:43 40.85 41.62 42.25 41.3 41.4 41.4 53.57 54.01 54.74 53.9 53.9 53.9
21/05/2019 00:03:44 40.38 41.08 42.25 41.3 41.4 41.4 54.04 54.1 54.74 53.9 53.9 53.9
21/05/2019 00:03:45 41.8 41.72 42.25 41.3 41.4 41.4 53.47 54.05 54.74 53.9 53.9 53.9
21/05/2019 00:03:46 41.83 41.91 42.25 41.3 41.4 41.4 53.91 53.96 54.74 53.9 53.9 53.9
21/05/2019 00:03:47 41.36 41.81 42.25 41.3 41.4 41.4 54.06 54.12 54.74 53.9 53.9 53.9
21/05/2019 00:03:48 41.72 41.92 42.25 41.3 41.4 41.4 53.84 54.01 54.74 53.9 53.9 53.9
21/05/2019 00:03:49 41.65 41.89 42.25 41.3 41.4 41.4 54.05 54.13 54.61 53.9 53.9 53.9
21/05/2019 00:03:50 41.68 41.99 42.25 41.3 41.4 41.4 53.62 54.16 54.61 53.9 53.9 53.9
21/05/2019 00:03:51 41.95 41.97 42.04 41.3 41.4 41.4 54.1 54.13 54.61 53.9 53.9 53.9
21/05/2019 00:03:52 41.32 42.03 42.04 41.3 41.4 41.4 53.68 54.17 54.61 53.9 53.9 53.9
21/05/2019 00:03:53 41.21 42.03 42.04 41.3 41.4 41.4 53.54 54.02 54.61 53.9 53.9 53.9
21/05/2019 00:03:54 40.51 41.34 42.04 41.3 41.4 41.4 54.05 54.18 54.61 53.9 53.9 53.9
21/05/2019 00:03:55 40.53 41.08 42.04 41.3 41.4 41.4 53.42 53.77 54.61 53.9 53.9 53.9
21/05/2019 00:03:56 40.89 41.1 42.04 41.3 41.4 41.4 53.74 53.78 54.61 53.9 53.9 53.9
21/05/2019 00:03:57 41.52 41.47 42.04 41.3 41.4 41.4 53.5 53.93 54.33 53.9 53.9 53.9
21/05/2019 00:03:58 41.2 41.41 42.04 41.3 41.4 41.4 54.05 54.01 54.33 53.9 53.9 53.9
21/05/2019 00:03:59 41.52 41.79 42.04 41.3 41.4 41.4 53.6 54.24 54.33 53.9 53.9 53.9
21/05/2019 00:04:00 41.49 41.79 42.04 41.3 41.4 41.4 53.61 53.97 54.33 53.9 53.9 53.9
21/05/2019 00:04:01 41.24 41.76 42.04 41.3 41.4 41.4 54.13 54.14 54.33 53.9 53.9 53.9
21/05/2019 00:04:02 42.17 42.14 42.14 41.3 41.4 41.4 53.69 53.99 54.33 53.9 53.9 53.9
21/05/2019 00:04:03 41.32 41.9 42.14 41.3 41.4 41.4 54.19 54.18 54.33 53.9 53.9 53.9
21/05/2019 00:04:04 40.61 41.61 42.14 41.3 41.4 41.4 53.15 53.99 54.33 53.9 53.9 53.9
21/05/2019 00:04:05 42.03 41.72 42.14 41.3 41.4 41.4 53.34 53.7 54.33 53.9 53.9 53.9
21/05/2019 00:04:06 41.75 42.03 42.14 41.3 41.4 41.4 54.24 54 54.33 53.9 53.9 53.9
21/05/2019 00:04:07 41.51 41.87 42.14 41.3 41.4 41.4 53.94 54.13 54.33 53.9 53.9 53.9
21/05/2019 00:04:08 41.93 41.97 42.14 41.3 41.4 41.4 54.14 54.41 54.41 53.9 53.9 53.9
21/05/2019 00:04:09 42.11 42.3 42.3 41.3 41.4 41.4 53.68 54.09 54.41 53.9 53.9 53.9
21/05/2019 00:04:10 42.34 42.33 42.33 41.3 41.4 41.4 54.15 54.23 54.41 53.9 53.9 53.9
21/05/2019 00:04:11 41.59 42.39 42.39 41.3 41.4 41.4 54.11 54.3 54.41 53.9 53.9 53.9
21/05/2019 00:04:12 42.15 42.28 42.39 41.3 41.4 41.4 53.26 54.13 54.41 53.9 53.9 53.9
21/05/2019 00:04:13 41.55 42.25 42.39 41.3 41.4 41.4 53.82 53.86 54.41 53.9 53.9 53.9
21/05/2019 00:04:14 40.75 41.8 42.39 41.3 41.4 41.4 54.4 54.45 54.45 53.9 53.9 53.9
21/05/2019 00:04:15 41.91 41.85 42.39 41.3 41.4 41.4 53.6 54.11 54.45 53.9 53.9 53.9
21/05/2019 00:04:16 41.4 41.74 42.39 41.3 41.4 41.4 53.67 54.13 54.45 53.9 53.9 53.9
21/05/2019 00:04:17 41.2 41.66 42.39 41.3 41.4 41.4 53.85 54.11 54.45 53.9 53.9 53.9
21/05/2019 00:04:18 40.64 41.31 42.39 41.3 41.4 41.4 53.95 54.3 54.45 53.9 53.9 53.9
21/05/2019 00:04:19 42.27 41.93 42.39 41.3 41.4 41.4 54.5 54.37 54.45 53.9 53.9 53.9
21/05/2019 00:04:20 41.45 42.03 42.39 41.3 41.4 41.4 53.75 54.27 54.45 53.9 53.9 53.9
21/05/2019 00:04:21 40.91 41.56 42.39 41.3 41.4 41.4 53.77 54.14 54.45 53.9 53.9 53.9
21/05/2019 00:04:22 41.22 41.28 42.39 41.3 41.4 41.4 53.68 54.08 54.45 53.9 53.9 53.9
21/05/2019 00:04:23 42.1 41.88 42.39 41.4 41.4 41.4 53.97 54.1 54.45 53.9 53.9 53.9
21/05/2019 00:04:24 41.69 42.06 42.39 41.4 41.4 41.4 53.47 53.91 54.45 53.9 53.9 53.9
21/05/2019 00:04:25 41.86 42.06 42.39 41.4 41.4 41.4 53.68 53.99 54.45 53.9 53.9 53.9
21/05/2019 00:04:26 41.6 42.39 42.39 41.4 41.4 41.4 54.27 54.27 54.45 53.9 53.9 53.9
21/05/2019 00:04:27 41.28 41.59 42.39 41.4 41.4 41.4 54.18 54.19 54.45 53.9 53.9 53.9
21/05/2019 00:04:28 41.53 41.7 42.39 41.4 41.4 41.4 54.63 54.6 54.6 53.9 53.9 53.9
21/05/2019 00:04:29 42.14 42.19 42.39 41.4 41.4 41.4 53.49 54.66 54.66 53.9 53.9 53.9
21/05/2019 00:04:30 40.83 41.98 42.39 41.4 41.4 41.4 53.16 53.77 54.66 53.9 53.9 53.9
21/05/2019 00:04:31 41.48 41.72 42.39 41.4 41.4 41.4 53.9 53.81 54.66 53.9 53.9 53.9
21/05/2019 00:04:32 40.38 41.37 42.39 41.4 41.4 41.4 53.7 53.97 54.66 53.9 53.9 53.9
21/05/2019 00:04:33 41.35 41.67 42.39 41.4 41.4 41.4 53.48 53.75 54.66 53.9 53.9 53.9
21/05/2019 00:04:34 41.11 41.54 42.39 41.4 41.4 41.4 54.34 54.15 54.66 53.9 53.9 53.9
21/05/2019 00:04:35 41.19 41.43 42.39 41.4 41.4 41.4 53.61 54.4 54.66 53.9 53.9 53.9
21/05/2019 00:04:36 41.55 41.65 42.39 41.4 41.4 41.4 53.67 53.87 54.66 53.9 53.9 53.9
21/05/2019 00:04:37 41.46 41.7 42.39 41.4 41.4 41.4 53.45 53.7 54.66 53.9 53.9 53.9
21/05/2019 00:04:38 41.64 41.88 42.39 41.4 41.4 41.4 53.95 53.93 54.66 53.9 53.9 53.9
21/05/2019 00:04:39 41.67 41.83 42.39 41.4 41.4 41.4 53.63 54.01 54.66 53.9 53.9 53.9
21/05/2019 00:04:40 42.18 42.13 42.39 41.4 41.4 41.4 53.45 53.89 54.66 53.8 53.9 53.9
21/05/2019 00:04:41 40.89 42.1 42.39 41.4 41.4 41.4 52.71 53.58 54.66 53.8 53.9 53.9
21/05/2019 00:04:42 40.81 41.68 42.39 41.4 41.4 41.4 53.7 53.61 54.66 53.8 53.9 53.9
21/05/2019 00:04:43 41.56 41.62 42.39 41.4 41.4 41.4 53.37 53.56 54.66 53.8 53.9 53.9
21/05/2019 00:04:44 40.08 41.55 42.39 41.4 41.4 41.4 54.19 54.03 54.66 53.8 53.9 53.9
21/05/2019 00:04:45 41.4 41.28 42.39 41.4 41.4 41.4 54.08 54.3 54.66 53.8 53.9 53.9
21/05/2019 00:04:46 41.54 41.53 42.39 41.4 41.4 41.4 53.58 54.36 54.66 53.8 53.9 53.9
21/05/2019 00:04:47 41.38 41.64 42.39 41.4 41.4 41.4 53.57 53.74 54.66 53.8 53.9 53.9
21/05/2019 00:04:48 42.05 42.12 42.39 41.4 41.4 41.4 54.21 54.11 54.66 53.8 53.9 53.9
21/05/2019 00:04:49 41.53 42.03 42.39 41.4 41.4 41.4 53.23 54.09 54.66 53.8 53.9 53.9
21/05/2019 00:04:50 41.3 42.31 42.39 41.4 41.4 41.4 52.89 53.87 54.66 53.8 53.9 53.9
21/05/2019 00:04:51 41.61 41.77 42.39 41.4 41.4 41.4 53.44 53.53 54.66 53.8 53.9 53.9
21/05/2019 00:04:52 40.91 41.47 42.39 41.4 41.4 41.4 53.35 53.72 54.66 53.8 53.9 53.9
21/05/2019 00:04:53 41.57 41.6 42.39 41.4 41.4 41.4 53.49 53.71 54.66 53.8 53.9 53.9
21/05/2019 00:04:54 41.92 42.16 42.39 41.4 41.4 41.4 54.37 54.12 54.66 53.8 53.9 53.9
21/05/2019 00:04:55 41.47 41.81 42.39 41.4 41.4 41.4 53.82 54.02 54.66 53.8 53.9 53.9
21/05/2019 00:04:56 41.78 41.9 42.31 41.4 41.4 41.4 53.91 54.15 54.66 53.8 53.9 53.9
21/05/2019 00:04:57 41.25 41.93 42.31 41.4 41.4 41.4 53.27 54 54.66 53.8 53.9 53.9
21/05/2019 00:04:58 40.89 41.5 42.31 41.4 41.4 41.4 53.47 53.59 54.66 53.8 53.9 53.9
21/05/2019 00:04:59 41.03 41.3 42.31 41.4 41.4 41.4 54.12 54.13 54.4 53.8 53.9 53.9
21/05/2019 00:05:00 41.74 41.65 42.31 41.4 41.4 41.4 53.51 54.06 54.4 53.8 53.9 53.9
21/05/2019 00:05:01 41.25 41.64 42.31 41.4 41.4 41.4 53.88 53.92 54.4 53.8 53.9 53.9
21/05/2019 00:05:02 41.55 42.02 42.31 41.4 41.4 41.4 53.75 54 54.4 53.8 53.9 53.9
21/05/2019 00:05:03 42.58 42.2 42.31 41.4 41.4 41.4 54.63 54.41 54.41 53.8 53.9 53.9
21/05/2019 00:05:04 41.73 42.19 42.31 41.4 41.4 41.4 53.86 54.38 54.41 53.8 53.9 53.9
21/05/2019 00:05:05 40.84 42.19 42.31 41.4 41.4 41.4 53.63 54.06 54.41 53.8 53.9 53.9
21/05/2019 00:05:06 42.16 42 42.31 41.4 41.4 41.4 53.79 53.96 54.41 53.8 53.9 53.9
21/05/2019 00:05:07 41.57 42.22 42.31 41.4 41.4 41.4 54.11 54.3 54.41 53.8 53.9 53.9
21/05/2019 00:05:08 42.71 42.4 42.4 41.4 41.4 41.4 53.82 53.99 54.41 53.8 53.9 53.9
21/05/2019 00:05:09 41.77 42.39 42.4 41.4 41.4 41.4 53.8 53.93 54.41 53.8 53.9 53.9
21/05/2019 00:05:10 42.15 42.56 42.56 41.4 41.4 41.4 53.85 54.08 54.41 53.8 53.9 53.9
21/05/2019 00:05:11 41.98 42.48 42.56 41.4 41.4 41.4 53.56 53.95 54.41 53.8 53.9 53.9
21/05/2019 00:05:12 40.78 41.97 42.56 41.4 41.4 41.4 54.92 54.56 54.56 53.8 53.9 53.9
21/05/2019 00:05:13 41.24 41.42 42.56 41.4 41.4 41.4 53.4 54.47 54.56 53.8 53.9 53.9
21/05/2019 00:05:14 41.64 41.58 42.56 41.4 41.4 41.4 53.82 54.04 54.56 53.8 53.9 53.9
21/05/2019 00:05:15 40.17 41.52 42.56 41.4 41.4 41.4 53.74 53.99 54.56 53.8 53.9 53.9
21/05/2019 00:05:16 41.98 41.75 42.56 41.4 41.4 41.4 53.74 53.96 54.56 53.8 53.9 53.9
21/05/2019 00:05:17 41.18 41.75 42.56 41.4 41.4 41.4 53.2 53.84 54.56 53.8 53.9 53.9
21/05/2019 00:05:18 41.22 41.62 42.56 41.4 41.4 41.4 54.08 54.08 54.56 53.8 53.9 53.9
21/05/2019 00:05:19 41.63 41.88 42.56 41.4 41.4 41.4 53.39 53.83 54.56 53.8 53.9 53.9
21/05/2019 00:05:20 41.9 41.93 42.56 41.4 41.4 41.4 53.81 53.91 54.56 53.8 53.9 53.9
21/05/2019 00:05:21 41.88 41.95 42.56 41.4 41.4 41.4 53.99 54.03 54.56 53.8 53.9 53.9
21/05/2019 00:05:22 41.93 42.03 42.56 41.4 41.4 41.4 53.5 53.98 54.56 53.8 53.9 53.9
21/05/2019 00:05:23 41.4 42.09 42.56 41.4 41.4 41.4 53.47 53.78 54.56 53.8 53.9 53.9
21/05/2019 00:05:24 41.95 42.18 42.56 41.4 41.4 41.4 53.5 53.71 54.56 53.8 53.9 53.9
21/05/2019 00:05:25 40.93 42.34 42.56 41.4 41.4 41.4 53.66 54.05 54.56 53.8 53.9 53.9
21/05/2019 00:05:26 41.79 41.81 42.56 41.4 41.4 41.4 53.93 53.92 54.56 53.8 53.9 53.9
21/05/2019 00:05:27 41.13 41.77 42.56 41.4 41.4 41.4 53.08 53.88 54.56 53.8 53.9 53.9
21/05/2019 00:05:28 41.86 41.87 42.56 41.4 41.4 41.4 53.43 53.56 54.56 53.8 53.9 53.9
21/05/2019 00:05:29 41.99 42.47 42.56 41.4 41.4 41.4 54.36 54.12 54.56 53.8 53.9 53.9
21/05/2019 00:05:30 39.89 41.87 42.56 41.4 41.4 41.4 54.42 54.36 54.56 53.8 53.9 53.9
21/05/2019 00:05:31 41.66 41.61 42.56 41.4 41.4 41.4 53.17 54.29 54.56 53.8 53.9 53.9
21/05/2019 00:05:32 41.48 41.58 42.56 41.4 41.4 41.4 53.58 53.69 54.56 53.8 53.9 53.9
21/05/2019 00:05:33 40.97 41.62 42.56 41.4 41.4 41.4 53.41 53.84 54.56 53.8 53.9 53.9
21/05/2019 00:05:34 41.06 41.37 42.56 41.4 41.4 41.4 53.6 53.78 54.56 53.8 53.9 53.9
21/05/2019 00:05:35 41.6 41.59 42.56 41.4 41.4 41.4 53.48 53.59 54.56 53.8 53.9 53.9
21/05/2019 00:05:36 41.39 41.75 42.56 41.4 41.4 41.4 52.83 53.58 54.56 53.8 53.9 53.9
21/05/2019 00:05:37 41.15 41.73 42.56 41.4 41.4 41.4 54.56 54.25 54.56 53.8 53.9 53.9
21/05/2019 00:05:38 40.76 41.31 42.56 41.4 41.4 41.4 54.39 54.48 54.56 53.8 53.9 53.9
21/05/2019 00:05:39 41.04 41.13 42.56 41.4 41.4 41.4 53.09 54.26 54.56 53.8 53.9 53.9
21/05/2019 00:05:40 40.93 41.23 42.48 41.4 41.4 41.4 53.94 53.97 54.56 53.8 53.9 53.9
21/05/2019 00:05:41 41.62 41.58 42.47 41.4 41.4 41.4 53.16 53.88 54.56 53.8 53.9 53.9
21/05/2019 00:05:42 40.01 41.58 42.47 41.4 41.4 41.4 53.54 53.69 54.48 53.8 53.9 53.9
21/05/2019 00:05:43 41.49 41.62 42.47 41.4 41.4 41.4 54.47 54.26 54.48 53.8 53.9 53.9
21/05/2019 00:05:44 41.1 41.34 42.47 41.4 41.4 41.4 53.88 54.23 54.48 53.8 53.9 53.9
21/05/2019 00:05:45 41.94 41.91 42.47 41.4 41.4 41.4 54.05 54.26 54.48 53.8 53.9 53.9
21/05/2019 00:05:46 41.48 41.93 42.47 41.4 41.4 41.4 54.69 54.7 54.7 53.8 53.9 53.9
21/05/2019 00:05:47 42.03 42.15 42.47 41.4 41.4 41.4 54.03 54.58 54.7 53.8 53.9 53.9
21/05/2019 00:05:48 41.44 42.13 42.47 41.4 41.4 41.4 53.63 54.24 54.7 53.8 53.9 53.9
21/05/2019 00:05:49 41.55 41.86 42.47 41.4 41.4 41.4 53.73 54.03 54.7 53.8 53.9 53.9
21/05/2019 00:05:50 41.84 42.09 42.47 41.4 41.4 41.4 53.83 53.92 54.7 53.8 53.9 53.9
21/05/2019 00:05:51 42.22 42.26 42.47 41.4 41.4 41.4 53.83 53.92 54.7 53.8 53.9 53.9
21/05/2019 00:05:52 41.48 42.1 42.47 41.4 41.4 41.4 53.96 54.07 54.7 53.8 53.9 53.9
21/05/2019 00:05:53 42.42 42.41 42.47 41.4 41.4 41.4 53.76 54.06 54.7 53.8 53.9 53.9
21/05/2019 00:05:54 41.66 42.36 42.47 41.4 41.4 41.4 53.43 53.9 54.7 53.8 53.9 53.9
21/05/2019 00:05:55 41 42 42.47 41.4 41.4 41.4 53.38 53.68 54.7 53.8 53.9 53.9
21/05/2019 00:05:56 40.15 41.33 42.47 41.4 41.4 41.4 53.32 53.59 54.7 53.8 53.9 53.9
21/05/2019 00:05:57 41.26 41.14 42.47 41.4 41.4 41.4 53.63 53.85 54.7 53.8 53.9 53.9
21/05/2019 00:05:58 40.6 41.28 42.47 41.4 41.4 41.4 53.52 53.81 54.7 53.8 53.9 53.9
21/05/2019 00:05:59 41.17 41.42 42.41 41.4 41.4 41.4 53.97 53.87 54.7 53.8 53.9 53.9
21/05/2019 00:06:00 41.46 41.56 42.41 41.4 41.4 41.4 54.07 54.19 54.7 53.8 53.9 53.9
21/05/2019 00:06:01 41.21 41.56 42.41 41.4 41.4 41.4 53.59 54.15 54.7 53.8 53.9 53.9
21/05/2019 00:06:02 41.83 41.7 42.41 41.4 41.4 41.4 53.41 53.76 54.7 53.8 53.9 53.9
21/05/2019 00:06:03 40.3 41.77 42.41 41.4 41.4 41.4 54.38 54.1 54.7 53.8 53.9 53.9
21/05/2019 00:06:04 41.49 41.62 42.41 41.4 41.4 41.4 53.12 53.98 54.7 53.8 53.9 53.9
21/05/2019 00:06:05 41.25 41.63 42.41 41.4 41.4 41.4 54.21 54.16 54.7 53.8 53.9 53.9
21/05/2019 00:06:06 41.13 41.53 42.41 41.4 41.4 41.4 53.65 54.26 54.7 53.8 53.9 53.9
21/05/2019 00:06:07 41.58 41.54 42.41 41.4 41.4 41.4 54.08 54.04 54.7 53.8 53.9 53.9
21/05/2019 00:06:08 41.21 41.72 42.41 41.4 41.4 41.4 53.68 53.96 54.7 53.8 53.9 53.9
21/05/2019 00:06:09 40.65 41.33 42.41 41.4 41.4 41.4 54.13 54.17 54.7 53.8 53.9 53.9
21/05/2019 00:06:10 42.17 41.82 42.41 41.4 41.4 41.4 54.11 54.19 54.7 53.8 53.9 53.9
21/05/2019 00:06:11 41.16 41.74 42.41 41.4 41.4 41.4 53.91 54.18 54.7 53.8 53.9 53.9
21/05/2019 00:06:12 40.85 41.6 42.41 41.4 41.4 41.4 54.55 54.62 54.7 53.8 53.9 53.9
21/05/2019 00:06:13 41.76 41.57 42.41 41.4 41.4 41.4 53.76 54.37 54.7 53.8 53.9 53.9
21/05/2019 00:06:14 41.36 41.79 42.41 41.4 41.4 41.4 54.18 54.36 54.7 53.8 53.9 53.9
21/05/2019 00:06:15 42.17 42.16 42.41 41.4 41.4 41.4 53.52 54.21 54.7 53.8 53.9 53.9
21/05/2019 00:06:16 41.7 42.2 42.41 41.4 41.4 41.4 53.76 54.09 54.62 53.8 53.9 53.9
21/05/2019 00:06:17 40.83 41.96 42.41 41.4 41.4 41.4 54.46 54.36 54.62 53.8 53.9 53.9
21/05/2019 00:06:18 41.66 41.84 42.41 41.4 41.4 41.4 54.16 54.49 54.62 53.8 53.9 53.9
21/05/2019 00:06:19 41.62 41.95 42.41 41.4 41.4 41.4 54.25 54.55 54.62 53.8 53.9 53.9
21/05/2019 00:06:20 41.02 41.62 42.41 41.4 41.4 41.4 53.47 54.35 54.62 53.8 53.9 53.9
21/05/2019 00:06:21 41.58 41.89 42.41 41.4 41.4 41.4 54.01 54.11 54.62 53.8 53.9 53.9
21/05/2019 00:06:22 40.9 41.68 42.41 41.4 41.4 41.4 53.29 53.91 54.62 53.8 53.9 53.9
21/05/2019 00:06:23 41.5 41.41 42.36 41.4 41.4 41.4 54.83 54.52 54.62 53.8 53.9 53.9
21/05/2019 00:06:24 40.82 41.48 42.2 41.4 41.4 41.4 53.57 54.54 54.62 53.8 53.9 53.9
21/05/2019 00:06:25 41.05 41.2 42.2 41.4 41.4 41.4 54.04 54.13 54.62 53.8 53.9 53.9
21/05/2019 00:06:26 42.33 41.99 42.2 41.4 41.4 41.4 54.21 54.58 54.62 53.8 53.9 53.9
21/05/2019 00:06:27 40.14 42.03 42.2 41.4 41.4 41.4 53.53 54.07 54.62 53.8 53.9 53.9
21/05/2019 00:06:28 40.7 41.09 42.2 41.4 41.4 41.4 53.73 53.88 54.62 53.8 53.9 53.9
21/05/2019 00:06:29 41.21 41.42 42.2 41.4 41.4 41.4 54.34 54.42 54.62 53.8 53.9 53.9
21/05/2019 00:06:30 40.71 41.24 42.2 41.4 41.4 41.4 54.33 54.48 54.62 53.8 53.9 53.9
21/05/2019 00:06:31 40.82 41.28 42.2 41.4 41.4 41.4 53.34 54.38 54.62 53.8 53.9 53.9
21/05/2019 00:06:32 41.83 41.59 42.2 41.4 41.4 41.4 53.83 53.93 54.62 53.8 53.9 53.9
21/05/2019 00:06:33 40.87 41.76 42.2 41.4 41.4 41.4 54.22 54.24 54.62 53.8 53.9 53.9
21/05/2019 00:06:34 42.05 41.73 42.2 41.4 41.4 41.4 54.27 54.41 54.62 53.8 53.9 53.9
21/05/2019 00:06:35 42.18 42.16 42.2 41.4 41.4 41.4 53.95 54.49 54.62 53.8 53.9 53.9
21/05/2019 00:06:36 41.56 42.02 42.2 41.4 41.4 41.4 54.83 54.72 54.72 53.8 53.9 53.9
21/05/2019 00:06:37 41.91 42.02 42.2 41.4 41.4 41.4 54.09 54.52 54.72 53.8 53.9 53.9
21/05/2019 00:06:38 42.15 42.18 42.2 41.4 41.4 41.4 54.42 54.46 54.72 53.8 53.9 53.9
21/05/2019 00:06:39 39.77 42.02 42.2 41.4 41.4 41.4 53.8 54.38 54.72 53.8 53.9 53.9
21/05/2019 00:06:40 41.62 41.76 42.2 41.4 41.4 41.4 53.55 54.17 54.72 53.8 53.9 53.9
21/05/2019 00:06:41 40.88 41.53 42.2 41.4 41.4 41.4 53.75 53.91 54.72 53.8 53.9 53.9
21/05/2019 00:06:42 41.5 41.51 42.2 41.4 41.4 41.4 53.48 53.9 54.72 53.8 53.9 53.9
21/05/2019 00:06:43 41.68 41.72 42.2 41.4 41.4 41.4 53.75 53.86 54.72 53.8 53.9 53.9
21/05/2019 00:06:44 41.93 41.95 42.2 41.4 41.4 41.4 53.59 53.96 54.72 53.8 53.9 53.9
21/05/2019 00:06:45 40.45 42.07 42.2 41.4 41.4 41.4 52.7 53.63 54.72 53.8 53.9 53.9
21/05/2019 00:06:46 41.06 41.48 42.18 41.4 41.4 41.4 53.38 53.44 54.72 53.8 53.9 53.9
21/05/2019 00:06:47 41.77 41.75 42.18 41.4 41.4 41.4 53.56 53.62 54.72 53.8 53.9 53.9
21/05/2019 00:06:48 42.13 41.95 42.18 41.4 41.4 41.4 53.42 53.66 54.72 53.8 53.9 53.9
21/05/2019 00:06:49 40.95 42.04 42.18 41.4 41.4 41.4 54.26 54.44 54.72 53.8 53.9 53.9
21/05/2019 00:06:50 40.95 41.37 42.18 41.4 41.4 41.4 54.13 54.17 54.72 53.8 53.9 53.9
21/05/2019 00:06:51 41.57 41.57 42.18 41.4 41.4 41.4 54.21 54.36 54.72 53.8 53.9 53.9
21/05/2019 00:06:52 40.66 41.49 42.18 41.4 41.4 41.4 54.47 54.53 54.72 53.8 53.9 53.9
21/05/2019 00:06:53 41.6 41.62 42.18 41.4 41.4 41.4 53.91 54.27 54.72 53.8 53.9 53.9
21/05/2019 00:06:54 41.12 41.66 42.18 41.4 41.4 41.4 53.85 54.22 54.72 53.8 53.9 53.9
21/05/2019 00:06:55 41.78 42 42.18 41.4 41.4 41.4 54.28 54.43 54.72 53.8 53.9 53.9
21/05/2019 00:06:56 41.41 41.92 42.18 41.4 41.4 41.4 54.4 54.42 54.72 53.8 53.9 53.9
21/05/2019 00:06:57 41.78 41.75 42.18 41.4 41.4 41.4 54.17 54.56 54.72 53.8 53.9 53.9
21/05/2019 00:06:58 41.27 41.84 42.18 41.4 41.4 41.4 54.02 54.18 54.72 53.8 53.9 53.9
21/05/2019 00:06:59 41.41 41.95 42.18 41.4 41.4 41.4 54.59 54.57 54.72 53.8 53.9 53.9
21/05/2019 00:07:00 42.11 42.02 42.18 41.4 41.4 41.4 54.08 54.62 54.72 53.8 53.9 53.9
21/05/2019 00:07:01 41.58 42.05 42.18 41.4 41.4 41.4 53.31 54.14 54.72 53.8 53.9 53.9
21/05/2019 00:07:02 41.6 41.79 42.18 41.4 41.4 41.4 53.75 53.88 54.72 53.8 53.9 53.9
21/05/2019 00:07:03 41.64 41.94 42.18 41.4 41.4 41.4 53.91 53.99 54.72 53.8 53.9 53.9
21/05/2019 00:07:04 42.01 42.24 42.24 41.4 41.4 41.4 53.16 54.01 54.72 53.8 53.9 53.9
21/05/2019 00:07:05 41.82 42.12 42.24 41.4 41.4 41.4 53.82 53.82 54.72 53.8 53.9 53.9
21/05/2019 00:07:06 41.21 41.85 42.24 41.4 41.4 41.4 53.84 53.88 54.62 53.8 53.9 53.9
21/05/2019 00:07:07 40.8 41.59 42.24 41.4 41.4 41.4 53.64 54.1 54.62 53.8 53.9 53.9
21/05/2019 00:07:08 40.85 41.48 42.24 41.4 41.4 41.4 53.69 53.84 54.62 53.8 53.9 53.9
21/05/2019 00:07:09 40.43 40.99 42.24 41.4 41.4 41.4 54.06 54.2 54.62 53.8 53.9 53.9
21/05/2019 00:07:10 41.23 41.25 42.24 41.4 41.4 41.4 53.88 54.06 54.62 53.8 53.9 53.9
21/05/2019 00:07:11 41.6 41.7 42.24 41.4 41.4 41.4 53.85 54.14 54.62 53.8 53.9 53.9
21/05/2019 00:07:12 41.16 41.73 42.24 41.4 41.4 41.4 53.41 53.89 54.62 53.8 53.9 53.9
21/05/2019 00:07:13 40.52 41.12 42.24 41.4 41.4 41.4 52.5 53.7 54.62 53.8 53.9 53.9
21/05/2019 00:07:14 40.78 41.03 42.24 41.4 41.4 41.4 53.36 53.4 54.62 53.8 53.9 53.9
21/05/2019 00:07:15 40.97 41.16 42.24 41.4 41.4 41.4 54.01 53.86 54.62 53.8 53.9 53.9
21/05/2019 00:07:16 40.89 41.31 42.24 41.4 41.4 41.4 53.75 53.93 54.62 53.8 53.9 53.9
21/05/2019 00:07:17 41.12 41.49 42.24 41.4 41.4 41.4 54.51 54.38 54.62 53.8 53.9 53.9
21/05/2019 00:07:18 40.61 41.23 42.24 41.4 41.4 41.4 53.56 54.57 54.62 53.8 53.9 53.9
21/05/2019 00:07:19 41.07 41.51 42.24 41.4 41.4 41.4 53.08 53.75 54.62 53.8 53.9 53.9
21/05/2019 00:07:20 41.61 41.66 42.24 41.4 41.4 41.4 53.53 53.71 54.62 53.8 53.9 53.9
21/05/2019 00:07:21 41.26 41.65 42.24 41.4 41.4 41.4 53.53 53.59 54.62 53.8 53.9 53.9
21/05/2019 00:07:22 41.86 42.07 42.24 41.4 41.4 41.4 53.27 53.64 54.62 53.8 53.9 53.9
21/05/2019 00:07:23 41.69 41.94 42.24 41.4 41.4 41.4 53.94 53.81 54.62 53.8 53.9 53.9
21/05/2019 00:07:24 41.11 41.86 42.24 41.4 41.4 41.4 53.9 54 54.62 53.8 53.9 53.9
21/05/2019 00:07:25 41.66 41.85 42.24 41.4 41.4 41.4 54.08 54.1 54.62 53.8 53.9 53.9
21/05/2019 00:07:26 42.62 42.26 42.26 41.4 41.4 41.4 53.76 54.25 54.62 53.8 53.9 53.9
21/05/2019 00:07:27 41.84 42.42 42.42 41.4 41.4 41.4 54.18 54.1 54.62 53.8 53.9 53.9
21/05/2019 00:07:28 41.85 42.31 42.42 41.4 41.4 41.4 54.08 54.45 54.62 53.8 53.9 53.9
21/05/2019 00:07:29 41.3 42.09 42.42 41.4 41.4 41.4 53.34 54.16 54.62 53.8 53.9 53.9
21/05/2019 00:07:30 40.83 41.64 42.42 41.4 41.4 41.4 53.77 53.78 54.57 53.8 53.9 53.9
21/05/2019 00:07:31 41.01 41.26 42.42 41.4 41.4 41.4 53.1 53.66 54.57 53.8 53.9 53.9
21/05/2019 00:07:32 42.2 42.02 42.42 41.4 41.4 41.4 53.62 53.77 54.57 53.8 53.9 53.9
21/05/2019 00:07:33 41.3 42.05 42.42 41.4 41.4 41.4 54.27 54.04 54.57 53.8 53.9 53.9
21/05/2019 00:07:34 41.88 41.9 42.42 41.4 41.4 41.4 53.4 54.07 54.57 53.8 53.9 53.9
21/05/2019 00:07:35 40.63 41.93 42.42 41.4 41.4 41.4 54.63 54.49 54.57 53.8 53.9 53.9
21/05/2019 00:07:36 41.72 41.63 42.42 41.4 41.4 41.4 53.8 54.69 54.69 53.8 53.9 53.9
21/05/2019 00:07:37 40.35 41.45 42.42 41.4 41.4 41.4 53.92 54.16 54.69 53.8 53.9 53.9
21/05/2019 00:07:38 40.27 40.98 42.42 41.4 41.4 41.4 54.06 54.36 54.69 53.8 53.9 53.9
21/05/2019 00:07:39 41.88 41.49 42.42 41.4 41.4 41.4 53.75 54.15 54.69 53.8 53.9 53.9
21/05/2019 00:07:40 41.32 41.85 42.42 41.4 41.4 41.4 54.17 54.23 54.69 53.8 53.9 53.9
21/05/2019 00:07:41 41.48 41.6 42.42 41.4 41.4 41.4 53.57 54.13 54.69 53.8 53.9 53.9
21/05/2019 00:07:42 40 41.61 42.42 41.4 41.4 41.4 53.73 53.95 54.69 53.8 53.9 53.9
21/05/2019 00:07:43 41.3 41.54 42.42 41.4 41.4 41.4 54.81 54.58 54.69 53.8 53.9 53.9
21/05/2019 00:07:44 40.95 41.24 42.42 41.4 41.4 41.4 53.75 54.34 54.69 53.8 53.9 53.9
21/05/2019 00:07:45 41.47 41.32 42.42 41.4 41.4 41.4 54.42 54.36 54.69 53.8 53.9 53.9
21/05/2019 00:07:46 40.29 41.34 42.42 41.4 41.4 41.4 54.09 54.74 54.74 53.8 53.9 53.9
21/05/2019 00:07:47 41.43 41.45 42.42 41.4 41.4 41.4 53.84 54.21 54.74 53.8 53.9 53.9
21/05/2019 00:07:48 41.81 41.7 42.42 41.4 41.4 41.4 53.75 53.89 54.74 53.8 53.9 53.9
21/05/2019 00:07:49 41.26 41.85 42.42 41.4 41.4 41.4 54.38 54.28 54.74 53.8 53.9 53.9
21/05/2019 00:07:50 41.26 41.76 42.42 41.4 41.4 41.4 53.71 54.2 54.74 53.8 53.9 53.9
21/05/2019 00:07:51 41.53 41.76 42.42 41.4 41.4 41.4 54.08 54.24 54.74 53.8 53.9 53.9
21/05/2019 00:07:52 41.42 41.81 42.42 41.4 41.4 41.4 52.82 54.03 54.74 53.8 53.9 53.9
21/05/2019 00:07:53 40.64 41.73 42.42 41.4 41.4 41.4 54.42 54.07 54.74 53.8 53.9 53.9
21/05/2019 00:07:54 40.77 41.07 42.42 41.4 41.4 41.4 53.63 54.11 54.74 53.8 53.9 53.9
21/05/2019 00:07:55 42.27 42.07 42.42 41.4 41.4 41.4 54.39 54.22 54.74 53.8 53.9 53.9
21/05/2019 00:07:56 41.19 41.85 42.42 41.4 41.4 41.4 54 54.47 54.74 53.8 53.9 53.9
21/05/2019 00:07:57 41.2 41.54 42.31 41.4 41.4 41.4 54.66 54.7 54.74 53.8 53.9 53.9
21/05/2019 00:07:58 41.25 41.61 42.09 41.4 41.4 41.4 54.05 54.4 54.74 53.8 53.9 53.9
21/05/2019 00:07:59 42.13 42 42.07 41.4 41.4 41.4 53.75 54.3 54.74 53.8 53.9 53.9
21/05/2019 00:08:00 41.83 42.12 42.12 41.4 41.4 41.4 53.74 53.93 54.74 53.8 53.9 53.9
21/05/2019 00:08:01 41.22 42.16 42.16 41.4 41.4 41.4 54.38 54.28 54.74 53.8 53.9 53.9
21/05/2019 00:08:02 41.68 41.63 42.16 41.4 41.4 41.4 54.41 54.44 54.74 53.8 53.9 53.9
21/05/2019 00:08:03 42.11 42.03 42.16 41.4 41.4 41.4 53.6 54.39 54.74 53.8 53.9 53.9
21/05/2019 00:08:04 42.36 42.62 42.62 41.4 41.4 41.4 53.79 54.16 54.74 53.8 53.9 53.9
21/05/2019 00:08:05 41.2 42.33 42.62 41.4 41.4 41.4 53.53 53.89 54.74 53.8 53.9 53.9
21/05/2019 00:08:06 41.56 41.84 42.62 41.4 41.4 41.4 53.79 53.87 54.74 53.8 53.9 53.9
21/05/2019 00:08:07 41.19 41.86 42.62 41.4 41.4 41.4 54.11 54.03 54.74 53.8 53.9 53.9
21/05/2019 00:08:08 40.52 41.31 42.62 41.4 41.4 41.4 54.24 54.35 54.74 53.8 53.9 53.9
21/05/2019 00:08:09 41.45 41.47 42.62 41.4 41.4 41.4 53.84 54.16 54.74 53.8 53.9 53.9
21/05/2019 00:08:10 41.97 41.97 42.62 41.4 41.4 41.4 53.88 54.1 54.74 53.8 53.9 53.9
21/05/2019 00:08:11 41.27 41.83 42.62 41.4 41.4 41.4 53.82 54.13 54.74 53.8 53.9 53.9
21/05/2019 00:08:12 41.74 41.88 42.62 41.4 41.4 41.4 54.66 54.52 54.74 53.8 53.9 53.9
21/05/2019 00:08:13 40.96 41.63 42.62 41.4 41.4 41.4 54.21 54.62 54.74 53.8 53.9 53.9
21/05/2019 00:08:14 42.29 42.17 42.62 41.4 41.4 41.4 53.47 54.15 54.74 53.8 53.9 53.9
21/05/2019 00:08:15 41.57 41.87 42.62 41.4 41.4 41.4 53.36 53.76 54.74 53.8 53.9 53.9
21/05/2019 00:08:16 40.97 41.89 42.62 41.4 41.4 41.4 53.97 54.01 54.7 53.8 53.9 53.9
21/05/2019 00:08:17 42.08 41.84 42.62 41.4 41.4 41.4 53.83 53.91 54.7 53.8 53.9 53.9
21/05/2019 00:08:18 41.51 41.9 42.62 41.4 41.4 41.4 54 54.17 54.7 53.8 53.9 53.9
21/05/2019 00:08:19 41.68 42.03 42.62 41.4 41.4 41.4 53.05 53.88 54.7 53.8 53.9 53.9
21/05/2019 00:08:20 41.54 41.98 42.62 41.4 41.4 41.4 54.02 53.94 54.7 53.8 53.9 53.9
21/05/2019 00:08:21 41.17 41.83 42.62 41.4 41.4 41.4 54.58 54.55 54.7 53.8 53.9 53.9
21/05/2019 00:08:22 41.37 41.76 42.62 41.4 41.4 41.4 53.68 54.56 54.7 53.8 53.9 53.9
21/05/2019 00:08:23 41.53 41.6 42.62 41.4 41.4 41.4 54.08 54.23 54.7 53.8 53.9 53.9
21/05/2019 00:08:24 41.27 41.77 42.62 41.4 41.4 41.4 53.41 54.03 54.7 53.8 53.9 53.9
21/05/2019 00:08:25 42.46 42.08 42.62 41.4 41.4 41.4 52.64 53.61 54.7 53.8 53.9 53.9
21/05/2019 00:08:26 41.5 42.21 42.62 41.4 41.4 41.4 53.54 53.5 54.7 53.8 53.9 53.9
21/05/2019 00:08:27 41.13 41.83 42.62 41.4 41.4 41.4 54.09 53.91 54.62 53.8 53.9 53.9
21/05/2019 00:08:28 41.23 41.74 42.62 41.4 41.4 41.4 53.46 54.13 54.62 53.8 53.9 53.9
21/05/2019 00:08:29 41.2 41.42 42.62 41.4 41.4 41.4 53.7 53.78 54.62 53.8 53.9 53.9
21/05/2019 00:08:30 41.77 41.92 42.62 41.4 41.4 41.4 53.85 53.99 54.62 53.8 53.9 53.9
21/05/2019 00:08:31 40.81 41.62 42.62 41.4 41.4 41.4 53.66 53.87 54.62 53.8 53.9 53.9
21/05/2019 00:08:32 41.82 41.7 42.62 41.4 41.4 41.4 54 54.23 54.62 53.8 53.9 53.9
21/05/2019 00:08:33 41.61 41.95 42.62 41.4 41.4 41.4 53.71 53.98 54.62 53.8 53.9 53.9
21/05/2019 00:08:34 41.8 42.13 42.33 41.4 41.4 41.4 54 54.04 54.62 53.8 53.9 53.9
21/05/2019 00:08:35 41.87 42.06 42.21 41.4 41.4 41.4 52.99 53.88 54.62 53.8 53.9 53.9
21/05/2019 00:08:36 41.07 41.92 42.21 41.4 41.4 41.4 53.9 53.79 54.62 53.8 53.9 53.9
21/05/2019 00:08:37 41.42 41.58 42.21 41.4 41.4 41.4 54.23 54.34 54.62 53.8 53.9 53.9
21/05/2019 00:08:38 40.71 41.54 42.21 41.4 41.4 41.4 54.41 54.58 54.62 53.8 53.9 53.9
21/05/2019 00:08:39 41.88 41.61 42.21 41.4 41.4 41.4 54.04 54.36 54.62 53.8 53.9 53.9
21/05/2019 00:08:40 41.11 41.82 42.21 41.4 41.4 41.4 53.69 54.08 54.62 53.8 53.9 53.9
21/05/2019 00:08:41 41.95 41.83 42.21 41.4 41.4 41.4 53.6 54.04 54.62 53.8 53.9 53.9
21/05/2019 00:08:42 41.62 41.96 42.21 41.4 41.4 41.4 53.47 53.75 54.62 53.8 53.9 53.9
21/05/2019 00:08:43 41.66 41.97 42.21 41.4 41.4 41.4 53.17 53.82 54.58 53.8 53.9 53.9
21/05/2019 00:08:44 41.45 41.89 42.21 41.4 41.4 41.4 53.34 53.51 54.58 53.8 53.9 53.9
21/05/2019 00:08:45 41.39 41.85 42.21 41.4 41.4 41.4 54.16 53.93 54.58 53.8 53.9 53.9
21/05/2019 00:08:46 41 41.78 42.21 41.4 41.4 41.4 54.4 54.41 54.58 53.8 53.9 53.9
21/05/2019 00:08:47 41.01 41.26 42.21 41.4 41.4 41.4 53.71 54.32 54.58 53.8 53.9 53.9
21/05/2019 00:08:48 41.63 41.72 42.21 41.4 41.4 41.4 53.79 54.4 54.58 53.8 53.9 53.9
21/05/2019 00:08:49 42.36 42.22 42.22 41.4 41.4 41.4 54.59 54.55 54.58 53.8 53.9 53.9
21/05/2019 00:08:50 40.99 42.13 42.22 41.4 41.4 41.4 54.37 54.83 54.83 53.8 53.9 53.9
21/05/2019 00:08:51 40.89 41.58 42.22 41.4 41.4 41.4 53.99 54.44 54.83 53.8 53.9 53.9
21/05/2019 00:08:52 41.31 41.67 42.22 41.4 41.4 41.4 53.38 54.16 54.83 53.8 53.9 53.9
21/05/2019 00:08:53 41.92 41.84 42.22 41.4 41.4 41.4 52.95 53.77 54.83 53.8 53.9 53.9
21/05/2019 00:08:54 40.8 41.94 42.22 41.4 41.4 41.4 54.08 54.02 54.83 53.8 53.9 53.9
21/05/2019 00:08:55 41.3 41.28 42.22 41.4 41.4 41.4 53.96 53.96 54.83 53.8 53.9 53.9
21/05/2019 00:08:56 39.82 41.43 42.22 41.4 41.4 41.4 53.61 53.94 54.83 53.8 53.9 53.9
21/05/2019 00:08:57 41.48 41.17 42.22 41.4 41.4 41.4 54.24 54.12 54.83 53.8 53.9 53.9
21/05/2019 00:08:58 42.14 41.93 42.22 41.4 41.4 41.4 53.7 54.15 54.83 53.8 53.9 53.9
21/05/2019 00:08:59 41.5 41.95 42.22 41.4 41.4 41.4 53.55 53.91 54.83 53.8 53.9 53.9
21/05/2019 00:09:00 40.94 41.49 42.22 41.4 41.4 41.4 53.41 53.74 54.83 53.8 53.9 53.9
21/05/2019 00:09:01 41.18 41.54 42.22 41.4 41.4 41.4 53.78 53.88 54.83 53.8 53.9 53.9
21/05/2019 00:09:02 40.61 41.27 42.22 41.4 41.4 41.4 53.95 54.03 54.83 53.8 53.9 53.9
21/05/2019 00:09:03 41.39 41.37 42.22 41.4 41.4 41.4 53 54.13 54.83 53.8 53.9 53.9
21/05/2019 00:09:04 41.73 41.76 42.22 41.4 41.4 41.4 53.55 53.73 54.83 53.8 53.9 53.9
21/05/2019 00:09:05 40.13 41.53 42.22 41.4 41.4 41.4 54.09 54.1 54.83 53.8 53.9 53.9
21/05/2019 00:09:06 40.71 41.14 42.22 41.4 41.4 41.4 52.67 53.82 54.83 53.8 53.9 53.9
21/05/2019 00:09:07 39.92 40.93 42.22 41.4 41.4 41.4 53.9 53.76 54.83 53.8 53.9 53.9
21/05/2019 00:09:08 41.22 40.95 42.22 41.4 41.4 41.4 53.96 53.94 54.83 53.8 53.9 53.9
21/05/2019 00:09:09 41.66 41.74 42.22 41.4 41.4 41.4 54.28 54.29 54.83 53.8 53.9 53.9
21/05/2019 00:09:10 42.16 42.04 42.22 41.4 41.4 41.4 54.09 54.54 54.83 53.8 53.9 53.9
21/05/2019 00:09:11 42.04 42.07 42.22 41.4 41.4 41.4 54.03 54.29 54.83 53.8 53.9 53.9
21/05/2019 00:09:12 41.25 42.06 42.22 41.4 41.4 41.4 54.47 54.73 54.83 53.8 53.9 53.9
21/05/2019 00:09:13 41.93 42.01 42.22 41.4 41.4 41.4 54.37 54.56 54.83 53.8 53.9 53.9
21/05/2019 00:09:14 41.12 41.76 42.22 41.4 41.4 41.4 54.33 54.44 54.83 53.8 53.9 53.9
21/05/2019 00:09:15 41.81 41.77 42.22 41.4 41.4 41.4 53.91 54.55 54.83 53.8 53.9 53.9
21/05/2019 00:09:16 41.78 42 42.22 41.4 41.4 41.4 53.46 54.09 54.83 53.8 53.9 53.9
21/05/2019 00:09:17 41.11 41.76 42.22 41.4 41.4 41.4 53.81 53.87 54.83 53.8 53.9 53.9
21/05/2019 00:09:18 41.74 41.87 42.22 41.4 41.4 41.4 54.19 54.1 54.83 53.8 53.9 53.9
21/05/2019 00:09:19 41.56 41.87 42.13 41.4 41.4 41.4 54.66 54.7 54.83 53.8 53.9 53.9
21/05/2019 00:09:20 40.68 41.59 42.07 41.4 41.4 41.4 53.76 54.39 54.73 53.8 53.9 53.9
21/05/2019 00:09:21 42.15 41.86 42.07 41.4 41.4 41.4 53.81 54.2 54.73 53.8 53.9 53.9
21/05/2019 00:09:22 41.63 41.84 42.07 41.4 41.4 41.4 54.32 54.25 54.73 53.8 53.9 53.9
21/05/2019 00:09:23 40.59 41.82 42.07 41.4 41.4 41.4 54.56 54.66 54.73 53.8 53.9 53.9
21/05/2019 00:09:24 41.14 41.53 42.07 41.4 41.4 41.4 53.57 54.6 54.73 53.8 53.9 53.9
21/05/2019 00:09:25 41.91 41.94 42.07 41.4 41.4 41.4 54.33 54.28 54.73 53.8 53.9 53.9
21/05/2019 00:09:26 41.98 42.27 42.27 41.4 41.4 41.4 54.35 54.35 54.73 53.9 53.9 53.9
21/05/2019 00:09:27 41.79 42.11 42.27 41.4 41.4 41.4 53.89 54.49 54.73 53.8 53.9 53.9
21/05/2019 00:09:28 42.13 42.15 42.27 41.4 41.4 41.4 53.29 54.09 54.73 53.8 53.9 53.9
21/05/2019 00:09:29 41.28 41.97 42.27 41.4 41.4 41.4 53.08 53.66 54.73 53.8 53.9 53.9
21/05/2019 00:09:30 40.7 41.78 42.27 41.4 41.4 41.4 53.96 53.9 54.73 53.8 53.9 53.9
21/05/2019 00:09:31 41.34 41.35 42.27 41.4 41.4 41.4 54.01 53.98 54.73 53.8 53.9 53.9
21/05/2019 00:09:32 40.71 41.67 42.27 41.4 41.4 41.4 53.59 53.95 54.73 53.8 53.9 53.9
21/05/2019 00:09:33 41.46 41.38 42.27 41.4 41.4 41.4 53.99 54.07 54.73 53.8 53.9 53.9
21/05/2019 00:09:34 41.88 42.09 42.27 41.4 41.4 41.4 53.38 54.04 54.73 53.8 53.9 53.9
21/05/2019 00:09:35 40.77 41.51 42.27 41.4 41.4 41.4 53.5 54 54.73 53.8 53.9 53.9
21/05/2019 00:09:36 41.67 41.63 42.27 41.4 41.4 41.4 54.62 54.22 54.73 53.8 53.9 53.9
21/05/2019 00:09:37 41.91 42.07 42.27 41.4 41.4 41.4 54.86 55.01 55.01 53.9 53.9 53.9
21/05/2019 00:09:38 41.44 42.01 42.27 41.4 41.4 41.4 53.69 54.54 55.01 53.9 53.9 53.9
21/05/2019 00:09:39 41.02 41.65 42.27 41.4 41.4 41.4 53.35 53.92 55.01 53.9 53.9 53.9
21/05/2019 00:09:40 41.45 41.59 42.27 41.4 41.4 41.4 54.06 54.43 55.01 53.9 53.9 53.9
21/05/2019 00:09:41 41.34 41.87 42.27 41.4 41.4 41.4 54.13 54.05 55.01 53.9 53.9 53.9
21/05/2019 00:09:42 41.31 41.57 42.27 41.4 41.4 41.4 54.69 54.85 55.01 53.9 53.9 53.9
21/05/2019 00:09:43 41.71 41.94 42.27 41.4 41.4 41.4 53.11 54.5 55.01 53.9 53.9 53.9
21/05/2019 00:09:44 41.73 41.76 42.27 41.4 41.4 41.4 54.01 54.07 55.01 53.9 53.9 53.9
21/05/2019 00:09:45 40.25 41.81 42.27 41.4 41.4 41.4 54.12 54.1 55.01 53.9 53.9 53.9
21/05/2019 00:09:46 41.66 41.47 42.27 41.4 41.4 41.4 53.55 54.2 55.01 53.9 53.9 53.9
21/05/2019 00:09:47 41.14 41.68 42.27 41.4 41.4 41.4 52.93 53.75 55.01 53.9 53.9 53.9
21/05/2019 00:09:48 40.64 41.18 42.27 41.4 41.4 41.4 52.83 53.41 55.01 53.9 53.9 53.9
21/05/2019 00:09:49 40.92 41.13 42.27 41.4 41.4 41.4 53.85 53.76 55.01 53.9 53.9 53.9
21/05/2019 00:09:50 40.67 41.17 42.27 41.4 41.4 41.4 53.65 53.78 55.01 53.9 53.9 53.9
21/05/2019 00:09:51 41.19 41.3 42.27 41.4 41.4 41.4 53.78 54.03 55.01 53.9 53.9 53.9
21/05/2019 00:09:52 41.37 41.64 42.27 41.4 41.4 41.4 53.67 53.95 55.01 53.9 53.9 53.9
21/05/2019 00:09:53 41.86 41.64 42.27 41.4 41.4 41.4 53.6 53.87 55.01 53.9 53.9 53.9
21/05/2019 00:09:54 41.49 41.76 42.27 41.4 41.4 41.4 53.94 53.89 55.01 53.9 53.9 53.9
21/05/2019 00:09:55 41.45 42.1 42.27 41.4 41.4 41.4 54.38 54.33 55.01 53.9 53.9 53.9
21/05/2019 00:09:56 41.98 41.87 42.15 41.4 41.4 41.4 53.57 54.25 55.01 53.9 53.9 53.9
21/05/2019 00:09:57 41.37 41.89 42.15 41.4 41.4 41.4 53.75 53.9 55.01 53.9 53.9 53.9
21/05/2019 00:09:58 39.58 41.59 42.1 41.4 41.4 41.4 54.49 54.43 55.01 53.9 53.9 53.9
21/05/2019 00:09:59 41.34 41.26 42.1 41.4 41.4 41.4 53.39 54.31 55.01 53.9 53.9 53.9
21/05/2019 00:10:00 41.16 41.31 42.1 41.4 41.4 41.4 53.67 53.96 55.01 53.9 53.9 53.9
21/05/2019 00:10:01 41.03 41.47 42.1 41.4 41.4 41.4 54.41 54.19 55.01 53.9 53.9 53.9
21/05/2019 00:10:02 40.33 41.19 42.1 41.4 41.4 41.4 54.49 54.49 55.01 53.9 53.9 53.9
21/05/2019 00:10:03 40.74 41.25 42.1 41.4 41.4 41.4 54.07 54.48 55.01 53.9 53.9 53.9
21/05/2019 00:10:04 41.53 41.35 42.1 41.4 41.4 41.4 52.99 54.15 55.01 53.9 53.9 53.9
21/05/2019 00:10:05 41.91 41.79 42.1 41.4 41.4 41.4 54.25 54.14 55.01 53.9 53.9 53.9
21/05/2019 00:10:06 40.34 41.68 42.1 41.4 41.4 41.4 53.78 54.12 55.01 53.9 53.9 53.9
21/05/2019 00:10:07 41.06 41.3 42.1 41.4 41.4 41.4 53.4 53.82 54.85 53.9 53.9 53.9
21/05/2019 00:10:08 41.54 41.76 42.1 41.4 41.4 41.4 53.52 53.67 54.85 53.9 53.9 53.9
21/05/2019 00:10:09 40.96 41.64 42.1 41.4 41.4 41.4 54.33 54.23 54.85 53.9 53.9 53.9
21/05/2019 00:10:10 41.58 41.87 42.1 41.4 41.4 41.4 53.53 54.2 54.85 53.9 53.9 53.9
21/05/2019 00:10:11 41.29 41.76 42.1 41.4 41.4 41.4 53.56 53.78 54.85 53.9 53.9 53.9
21/05/2019 00:10:12 40.68 41.38 42.1 41.4 41.4 41.4 53.7 53.86 54.5 53.9 53.9 53.9
21/05/2019 00:10:13 41.08 41.2 42.1 41.4 41.4 41.4 53.82 54.13 54.49 53.9 53.9 53.9
21/05/2019 00:10:14 41.77 41.83 42.1 41.4 41.4 41.4 53.8 53.99 54.49 53.9 53.9 53.9
21/05/2019 00:10:15 42.29 42.08 42.1 41.4 41.4 41.4 55.21 54.76 54.76 53.9 53.9 53.9
21/05/2019 00:10:16 40.79 42.16 42.16 41.4 41.4 41.4 54.28 54.85 54.85 53.9 53.9 53.9
21/05/2019 00:10:17 41.21 41.6 42.16 41.4 41.4 41.4 54.27 54.57 54.85 53.9 53.9 53.9
21/05/2019 00:10:18 40.97 41.27 42.16 41.4 41.4 41.4 53.69 54.56 54.85 53.9 53.9 53.9
21/05/2019 00:10:19 40.19 41.2 42.16 41.4 41.4 41.4 54.26 54.29 54.85 53.9 53.9 53.9
21/05/2019 00:10:20 41.19 41.06 42.16 41.4 41.4 41.4 54.34 54.55 54.85 53.9 53.9 53.9
21/05/2019 00:10:21 41.5 41.61 42.16 41.4 41.4 41.4 53.48 54.27 54.85 53.9 53.9 53.9
21/05/2019 00:10:22 41.51 41.97 42.16 41.4 41.4 41.4 53.38 53.86 54.85 53.9 53.9 53.9
21/05/2019 00:10:23 40.79 41.68 42.16 41.4 41.4 41.4 53.59 53.97 54.85 53.9 53.9 53.9
21/05/2019 00:10:24 40.84 41.08 42.16 41.4 41.4 41.4 53.83 53.79 54.85 53.9 53.9 53.9
21/05/2019 00:10:25 40.75 41.34 42.16 41.4 41.4 41.4 53.95 54.17 54.85 53.9 53.9 53.9
21/05/2019 00:10:26 41.17 41.37 42.16 41.4 41.4 41.4 53.53 54.05 54.85 53.9 53.9 53.9
21/05/2019 00:10:27 40.92 41.32 42.16 41.4 41.4 41.4 54.01 54.03 54.85 53.9 53.9 53.9
21/05/2019 00:10:28 40.94 41.12 42.16 41.4 41.4 41.4 53.17 53.76 54.85 53.9 53.9 53.9
21/05/2019 00:10:29 42.3 42.11 42.16 41.4 41.4 41.4 53.92 53.84 54.85 53.9 53.9 53.9
21/05/2019 00:10:30 40.69 41.74 42.16 41.4 41.4 41.4 53.67 53.88 54.85 53.9 53.9 53.9
21/05/2019 00:10:31 39.64 41.1 42.16 41.4 41.4 41.4 54.08 54.03 54.85 53.9 53.9 53.9
21/05/2019 00:10:32 41.69 41.34 42.16 41.4 41.4 41.4 53.58 54.01 54.85 53.9 53.9 53.9
21/05/2019 00:10:33 41.63 41.78 42.16 41.4 41.4 41.4 53.78 53.93 54.85 53.9 53.9 53.9
21/05/2019 00:10:34 41.66 41.97 42.16 41.4 41.4 41.4 54.38 54.29 54.85 53.9 53.9 53.9
21/05/2019 00:10:35 41.51 41.7 42.16 41.4 41.4 41.4 53.22 54.12 54.85 53.9 53.9 53.9
21/05/2019 00:10:36 41.51 41.88 42.16 41.4 41.4 41.4 54.04 54.05 54.85 53.9 53.9 53.9
21/05/2019 00:10:37 41.44 41.72 42.16 41.4 41.4 41.4 54.37 54.48 54.85 53.9 53.9 53.9
21/05/2019 00:10:38 41.25 41.58 42.16 41.4 41.4 41.4 53.47 54.11 54.85 53.9 53.9 53.9
21/05/2019 00:10:39 41.16 41.56 42.16 41.4 41.4 41.4 54.07 54.32 54.85 53.9 53.9 53.9
21/05/2019 00:10:40 41.88 41.94 42.16 41.4 41.4 41.4 53.52 53.92 54.85 53.9 53.9 53.9
21/05/2019 00:10:41 41 41.79 42.16 41.4 41.4 41.4 53.38 53.74 54.85 53.9 53.9 53.9
21/05/2019 00:10:42 41.39 41.57 42.16 41.4 41.4 41.4 53.67 53.67 54.85 53.9 53.9 53.9
21/05/2019 00:10:43 41.52 41.86 42.16 41.4 41.4 41.4 53.91 54.02 54.85 53.9 53.9 53.9
21/05/2019 00:10:44 41.88 41.98 42.16 41.4 41.4 41.4 54.11 54.29 54.85 53.9 53.9 53.9
21/05/2019 00:10:45 41.01 41.99 42.16 41.4 41.4 41.4 53.49 54.03 54.85 53.9 53.9 53.9
21/05/2019 00:10:46 40.89 41.81 42.11 41.4 41.4 41.4 54.22 54.21 54.57 53.9 53.9 53.9
21/05/2019 00:10:47 41.23 41.32 42.11 41.4 41.4 41.4 53.5 54.14 54.56 53.9 53.9 53.9
21/05/2019 00:10:48 41.41 41.62 42.11 41.4 41.4 41.4 53.88 54.27 54.55 53.9 53.9 53.9
21/05/2019 00:10:49 41.94 41.95 42.11 41.4 41.4 41.4 54.3 54.25 54.55 53.9 53.9 53.9
21/05/2019 00:10:50 40.99 41.83 42.11 41.4 41.4 41.4 54.22 54.32 54.48 53.9 53.9 53.9
21/05/2019 00:10:51 40.84 41.55 42.11 41.4 41.4 41.4 54.25 54.4 54.48 53.9 53.9 53.9
21/05/2019 00:10:52 41.61 41.66 42.11 41.4 41.4 41.4 53.51 54.29 54.48 53.9 53.9 53.9
21/05/2019 00:10:53 40.89 41.58 42.11 41.3 41.4 41.4 53.25 53.69 54.48 53.9 53.9 53.9
21/05/2019 00:10:54 41.59 41.57 42.11 41.3 41.4 41.4 53.5 53.6 54.48 53.9 53.9 53.9
21/05/2019 00:10:55 41.05 41.61 42.11 41.3 41.4 41.4 54.35 54.13 54.48 53.9 53.9 53.9
21/05/2019 00:10:56 41.81 41.9 42.11 41.4 41.4 41.4 54.13 54.2 54.48 53.9 53.9 53.9
21/05/2019 00:10:57 41.05 41.76 42.11 41.4 41.4 41.4 54.59 54.54 54.54 53.9 53.9 53.9
21/05/2019 00:10:58 41.67 42.01 42.11 41.4 41.4 41.4 54.37 54.64 54.64 53.9 53.9 53.9
21/05/2019 00:10:59 41.62 41.73 42.01 41.4 41.4 41.4 54.68 54.65 54.65 53.9 53.9 53.9
21/05/2019 00:11:00 40.73 41.79 42.01 41.4 41.4 41.4 53.83 54.59 54.65 53.9 53.9 53.9
21/05/2019 00:11:01 41.55 41.57 42.01 41.4 41.4 41.4 53.95 54.22 54.65 53.9 53.9 53.9
21/05/2019 00:11:02 41.12 41.8 42.01 41.4 41.4 41.4 54.82 54.75 54.75 53.9 53.9 53.9
21/05/2019 00:11:03 41.85 41.75 42.01 41.4 41.4 41.4 53.95 54.43 54.75 53.9 53.9 53.9
21/05/2019 00:11:04 41.55 41.69 42.01 41.4 41.4 41.4 54.07 54.18 54.75 53.9 53.9 53.9
21/05/2019 00:11:05 41.24 41.68 42.01 41.4 41.4 41.4 54.18 54.37 54.75 53.9 53.9 53.9
21/05/2019 00:11:06 41.36 41.66 42.01 41.4 41.4 41.4 55.26 54.99 54.99 53.9 53.9 53.9
21/05/2019 00:11:07 42.24 42.06 42.06 41.4 41.4 41.4 54.24 54.89 54.99 53.9 53.9 53.9
21/05/2019 00:11:08 40.99 42.03 42.06 41.4 41.4 41.4 53.74 54.52 54.99 53.9 53.9 53.9
21/05/2019 00:11:09 41.96 42.2 42.2 41.4 41.4 41.4 54.41 54.48 54.99 53.9 53.9 53.9
21/05/2019 00:11:10 42.06 42.28 42.28 41.4 41.4 41.4 53.54 54.24 54.99 53.9 53.9 53.9
21/05/2019 00:11:11 41.77 42.18 42.28 41.4 41.4 41.4 54.73 54.55 54.99 53.9 53.9 53.9
21/05/2019 00:11:12 41.86 42.1 42.28 41.4 41.4 41.4 54.39 54.55 54.99 53.9 53.9 53.9
21/05/2019 00:11:13 41.98 42.08 42.28 41.4 41.4 41.4 54.77 54.78 54.99 53.9 53.9 53.9
21/05/2019 00:11:14 41.79 42.12 42.28 41.4 41.4 41.4 53.9 54.67 54.99 53.9 53.9 53.9
21/05/2019 00:11:15 41.36 42.24 42.28 41.4 41.4 41.4 54.11 54.32 54.99 53.9 53.9 53.9
21/05/2019 00:11:16 40.32 41.38 42.28 41.4 41.4 41.4 54.05 54.19 54.99 53.9 53.9 53.9
21/05/2019 00:11:17 41.87 41.62 42.28 41.4 41.4 41.4 53.78 54.51 54.99 53.9 53.9 53.9
21/05/2019 00:11:18 42.22 42.24 42.28 41.4 41.4 41.4 52.74 53.9 54.99 53.9 53.9 53.9
21/05/2019 00:11:19 42.32 42.72 42.72 41.4 41.4 41.4 54.33 54.05 54.99 53.9 53.9 53.9
21/05/2019 00:11:20 42.03 42.47 42.72 41.4 41.4 41.4 53.26 53.89 54.99 53.9 53.9 53.9
21/05/2019 00:11:21 41 42.2 42.72 41.4 41.4 41.4 53.82 53.84 54.99 53.9 53.9 53.9
21/05/2019 00:11:22 40.85 41.47 42.72 41.4 41.4 41.4 53.58 53.79 54.99 53.9 53.9 53.9
21/05/2019 00:11:23 41.29 41.41 42.72 41.4 41.4 41.4 54.23 54.11 54.99 53.9 53.9 53.9
21/05/2019 00:11:24 42.18 41.94 42.72 41.4 41.4 41.4 53.79 54.25 54.99 53.9 53.9 53.9
21/05/2019 00:11:25 41.6 41.94 42.72 41.4 41.4 41.4 53.83 54.03 54.99 53.9 53.9 53.9
21/05/2019 00:11:26 41.98 41.99 42.72 41.4 41.4 41.4 54.11 54.11 54.99 53.9 53.9 53.9
21/05/2019 00:11:27 41.38 42.01 42.72 41.4 41.4 41.4 53.71 54.13 54.99 53.9 53.9 53.9
21/05/2019 00:11:28 41.29 41.71 42.72 41.4 41.4 41.4 53.45 53.91 54.99 53.9 53.9 53.9
21/05/2019 00:11:29 41.16 41.59 42.72 41.4 41.4 41.4 53.43 53.68 54.99 53.9 53.9 53.9
21/05/2019 00:11:30 41.27 41.46 42.72 41.4 41.4 41.4 54.32 54.03 54.99 53.9 53.9 53.9
21/05/2019 00:11:31 42.23 42.33 42.72 41.4 41.4 41.4 54.45 54.45 54.99 53.9 53.9 53.9
21/05/2019 00:11:32 41.53 41.86 42.72 41.4 41.4 41.4 54.27 54.63 54.99 53.9 53.9 53.9
21/05/2019 00:11:33 41.34 41.89 42.72 41.4 41.4 41.4 53.86 54.27 54.99 53.9 53.9 53.9
21/05/2019 00:11:34 41.8 41.68 42.72 41.4 41.4 41.4 53.67 54.08 54.99 53.9 53.9 53.9
21/05/2019 00:11:35 42.21 42.25 42.72 41.4 41.4 41.4 53.85 54.15 54.99 53.9 53.9 53.9
21/05/2019 00:11:36 41.56 42.26 42.72 41.4 41.4 41.4 53.76 54.17 54.89 53.9 53.9 53.9
21/05/2019 00:11:37 40.9 41.9 42.72 41.4 41.4 41.4 53.34 53.79 54.78 53.9 53.9 53.9
21/05/2019 00:11:38 41.24 41.75 42.72 41.4 41.4 41.4 54 54.01 54.78 53.9 53.9 53.9
21/05/2019 00:11:39 41.32 41.62 42.72 41.4 41.4 41.4 54.39 54.24 54.78 53.9 53.9 53.9
21/05/2019 00:11:40 40.85 41.28 42.72 41.4 41.4 41.4 53.68 54.15 54.78 53.9 53.9 53.9
21/05/2019 00:11:41 41.03 41.35 42.72 41.4 41.4 41.4 53.38 53.94 54.78 53.9 53.9 53.9
21/05/2019 00:11:42 41.56 41.67 42.72 41.4 41.4 41.4 54.27 54.08 54.78 53.9 53.9 53.9
21/05/2019 00:11:43 40.92 41.55 42.72 41.4 41.4 41.4 53.73 54.08 54.67 53.9 53.9 53.9
21/05/2019 00:11:44 42.03 41.81 42.72 41.4 41.4 41.4 53.52 53.93 54.63 53.9 53.9 53.9
21/05/2019 00:11:45 41.25 41.89 42.72 41.4 41.4 41.4 52.43 53.72 54.63 53.9 53.9 53.9
21/05/2019 00:11:46 41.97 41.93 42.72 41.4 41.4 41.4 53.8 53.63 54.63 53.9 53.9 53.9
21/05/2019 00:11:47 42.26 42.2 42.72 41.4 41.4 41.4 53.62 53.81 54.63 53.9 53.9 53.9
21/05/2019 00:11:48 41.21 42.13 42.72 41.4 41.4 41.4 54.26 54.3 54.63 53.9 53.9 53.9
21/05/2019 00:11:49 41.14 41.76 42.47 41.4 41.4 41.4 54.06 54.19 54.63 53.9 53.9 53.9
21/05/2019 00:11:50 41.39 41.62 42.33 41.4 41.4 41.4 54.02 54.4 54.63 53.9 53.9 53.9
21/05/2019 00:11:51 42.38 41.98 42.33 41.4 41.4 41.4 54.28 54.3 54.63 53.9 53.9 53.9
21/05/2019 00:11:52 42.65 42.67 42.67 41.4 41.4 41.4 54.12 54.49 54.63 53.9 53.9 53.9
21/05/2019 00:11:53 41.87 42.56 42.67 41.4 41.4 41.4 55.09 54.79 54.79 53.9 53.9 53.9
21/05/2019 00:11:54 41.8 42.07 42.67 41.4 41.4 41.4 54.34 54.73 54.79 53.9 53.9 53.9
21/05/2019 00:11:55 42.28 42.32 42.67 41.4 41.4 41.4 53.67 54.5 54.79 53.9 53.9 53.9
21/05/2019 00:11:56 41.93 42.41 42.67 41.4 41.4 41.4 54.02 54.22 54.79 53.9 53.9 53.9
21/05/2019 00:11:57 41.86 42.22 42.67 41.4 41.4 41.4 54.74 54.66 54.79 53.9 53.9 53.9
21/05/2019 00:11:58 42.41 42.5 42.67 41.4 41.4 41.4 53.64 54.62 54.79 53.9 53.9 53.9
21/05/2019 00:11:59 42.31 42.57 42.67 41.4 41.4 41.4 54.13 54.38 54.79 53.9 53.9 53.9
21/05/2019 00:12:00 40.65 42.22 42.67 41.4 41.4 41.4 53.85 54.13 54.79 53.9 53.9 53.9
21/05/2019 00:12:01 41.1 41.36 42.67 41.4 41.4 41.4 54.01 54.22 54.79 53.9 53.9 53.9
21/05/2019 00:12:02 41.91 41.92 42.67 41.4 41.4 41.4 54.15 54.37 54.79 53.9 53.9 53.9
21/05/2019 00:12:03 41.47 42.02 42.67 41.4 41.4 41.4 54.16 54.59 54.79 53.9 53.9 53.9
21/05/2019 00:12:04 41.61 41.75 42.67 41.4 41.4 41.4 54.53 54.67 54.79 53.9 53.9 53.9
21/05/2019 00:12:05 41.32 41.88 42.67 41.4 41.4 41.4 53.52 54.55 54.79 53.9 53.9 53.9
21/05/2019 00:12:06 41.95 42.2 42.67 41.4 41.4 41.4 53.68 53.87 54.79 53.9 53.9 53.9
21/05/2019 00:12:07 41.23 41.8 42.67 41.4 41.4 41.4 54.44 54.54 54.79 53.9 53.9 53.9
21/05/2019 00:12:08 41.41 41.74 42.67 41.4 41.4 41.4 53.77 54.13 54.79 53.9 53.9 53.9
21/05/2019 00:12:09 41.64 41.98 42.67 41.4 41.4 41.4 53.93 54.19 54.79 53.9 53.9 53.9
21/05/2019 00:12:10 41.49 41.87 42.67 41.4 41.4 41.4 53.64 54.23 54.79 53.9 53.9 53.9
21/05/2019 00:12:11 41.38 41.66 42.67 41.4 41.4 41.4 53.95 54.31 54.79 53.9 53.9 53.9
21/05/2019 00:12:12 41.46 41.63 42.67 41.4 41.4 41.4 54.34 54.24 54.79 53.9 53.9 53.9
21/05/2019 00:12:13 42.37 42.15 42.67 41.4 41.4 41.4 54.25 54.37 54.79 53.9 53.9 53.9
21/05/2019 00:12:14 41.28 42.08 42.67 41.4 41.4 41.4 54.42 54.55 54.79 53.9 53.9 53.9
21/05/2019 00:12:15 40.1 41.75 42.67 41.4 41.4 41.4 53.71 54.41 54.79 53.9 53.9 53.9
21/05/2019 00:12:16 41.68 41.51 42.67 41.4 41.4 41.4 54.68 54.6 54.79 53.9 53.9 53.9
21/05/2019 00:12:17 42.11 42.02 42.67 41.4 41.4 41.4 53.76 54.72 54.79 53.9 53.9 53.9
21/05/2019 00:12:18 40.7 42.13 42.67 41.4 41.4 41.4 53.32 54.03 54.79 53.9 53.9 53.9
21/05/2019 00:12:19 40.33 41.57 42.67 41.4 41.4 41.4 53.72 53.89 54.79 53.9 53.9 53.9
21/05/2019 00:12:20 41.54 41.2 42.67 41.4 41.4 41.4 54.29 54.14 54.79 53.9 53.9 53.9
21/05/2019 00:12:21 42.34 42.28 42.67 41.4 41.4 41.4 53.64 53.98 54.79 53.9 53.9 53.9
21/05/2019 00:12:22 42.19 42.3 42.57 41.4 41.4 41.4 54.22 54.35 54.79 53.9 53.9 53.9
21/05/2019 00:12:23 40.86 42.23 42.57 41.4 41.4 41.4 53.42 54.06 54.73 53.9 53.9 53.9
21/05/2019 00:12:24 41.17 41.47 42.57 41.4 41.4 41.4 53.89 53.99 54.72 53.9 53.9 53.9
21/05/2019 00:12:25 41.92 41.84 42.57 41.4 41.4 41.4 54.27 54.15 54.72 53.9 53.9 53.9
21/05/2019 00:12:26 41.46 42.04 42.57 41.4 41.4 41.4 53.12 54.13 54.72 53.9 53.9 53.9
21/05/2019 00:12:27 41.67 41.79 42.57 41.4 41.4 41.4 53.57 53.62 54.72 53.9 53.9 53.9
21/05/2019 00:12:28 41.91 42.02 42.57 41.4 41.4 41.4 54.29 54.11 54.72 53.9 53.9 53.9
21/05/2019 00:12:29 42.24 42.26 42.3 41.4 41.4 41.4 53.36 54.05 54.72 53.9 53.9 53.9
21/05/2019 00:12:30 41.27 42.06 42.3 41.4 41.4 41.4 53.21 53.76 54.72 53.9 53.9 53.9
21/05/2019 00:12:31 41.04 41.96 42.3 41.4 41.4 41.4 53.97 53.84 54.72 53.9 53.9 53.9
21/05/2019 00:12:32 41.36 41.53 42.3 41.4 41.4 41.4 53.57 53.99 54.72 53.9 53.9 53.9
21/05/2019 00:12:33 41.01 41.38 42.3 41.4 41.4 41.4 53.86 54.03 54.72 53.9 53.9 53.9
21/05/2019 00:12:34 41.44 41.82 42.3 41.4 41.4 41.4 53.84 54.05 54.72 53.9 53.9 53.9
21/05/2019 00:12:35 41.05 41.37 42.3 41.4 41.4 41.4 53.68 54.04 54.72 53.9 53.9 53.9
21/05/2019 00:12:36 41.51 41.59 42.3 41.4 41.4 41.4 53.85 53.99 54.72 53.9 53.9 53.9
21/05/2019 00:12:37 41.78 41.8 42.3 41.4 41.4 41.4 53.29 53.75 54.72 53.9 53.9 53.9
21/05/2019 00:12:38 42 42.09 42.3 41.4 41.4 41.4 54.52 54.31 54.72 53.9 53.9 53.9
21/05/2019 00:12:39 41.04 42.03 42.3 41.4 41.4 41.4 53.79 54.29 54.72 53.9 53.9 53.9
21/05/2019 00:12:40 41.03 41.71 42.3 41.4 41.4 41.4 53.68 53.94 54.72 53.9 53.9 53.9
21/05/2019 00:12:41 40.44 41.28 42.3 41.4 41.4 41.4 53.7 53.87 54.72 53.9 53.9 53.9
21/05/2019 00:12:42 41.36 41.28 42.3 41.4 41.4 41.4 54.17 54.15 54.72 53.9 53.9 53.9
21/05/2019 00:12:43 41.33 41.66 42.3 41.4 41.4 41.4 53.89 54.25 54.72 53.9 53.9 53.9
21/05/2019 00:12:44 40.65 41.29 42.3 41.4 41.4 41.4 53.38 53.94 54.72 53.9 53.9 53.9
21/05/2019 00:12:45 41.16 41.59 42.3 41.4 41.4 41.4 53.92 53.94 54.72 53.9 53.9 53.9
21/05/2019 00:12:46 40.93 41.3 42.3 41.4 41.4 41.4 54.16 54.24 54.72 53.9 53.9 53.9
21/05/2019 00:12:47 41.46 41.5 42.3 41.4 41.4 41.4 53.98 54.27 54.35 53.9 53.9 53.9
21/05/2019 00:12:48 40.74 41.3 42.3 41.4 41.4 41.4 52.85 54.17 54.35 53.9 53.9 53.9
21/05/2019 00:12:49 41.47 41.62 42.3 41.4 41.4 41.4 53.44 53.74 54.35 53.9 53.9 53.9
21/05/2019 00:12:50 41.07 41.51 42.3 41.4 41.4 41.4 53.56 53.57 54.35 53.9 53.9 53.9
21/05/2019 00:12:51 40.53 41.26 42.3 41.4 41.4 41.4 52.67 53.53 54.35 53.9 53.9 53.9
21/05/2019 00:12:52 41.87 41.68 42.26 41.4 41.4 41.4 53.78 53.57 54.31 53.9 53.9 53.9
21/05/2019 00:12:53 40.8 41.79 42.26 41.4 41.4 41.4 53.69 53.68 54.31 53.9 53.9 53.9
21/05/2019 00:12:54 41.69 41.66 42.26 41.4 41.4 41.4 54.65 54.35 54.35 53.9 53.9 53.9
21/05/2019 00:12:55 41.55 41.73 42.26 41.4 41.4 41.4 53.52 54.23 54.35 53.9 53.9 53.9
21/05/2019 00:12:56 41.82 42 42.26 41.4 41.4 41.4 53.8 54.14 54.35 53.9 53.9 53.9
21/05/2019 00:12:57 42.37 42.42 42.42 41.4 41.4 41.4 54.19 54.38 54.38 53.9 53.9 53.9
21/05/2019 00:12:58 42.05 42.3 42.42 41.4 41.4 41.4 53.98 54.28 54.38 53.9 53.9 53.9
21/05/2019 00:12:59 41.03 42.03 42.42 41.4 41.4 41.4 53.18 53.86 54.38 53.9 53.9 53.9
21/05/2019 00:13:00 41.52 41.72 42.42 41.4 41.4 41.4 54.76 54.45 54.45 53.9 53.9 53.9
21/05/2019 00:13:01 40.93 41.61 42.42 41.4 41.4 41.4 53.72 54.35 54.45 53.9 53.9 53.9
21/05/2019 00:13:02 41.03 41.87 42.42 41.4 41.4 41.4 54.47 54.41 54.45 53.9 53.9 53.9
21/05/2019 00:13:03 41.31 41.54 42.42 41.4 41.4 41.4 52.78 54.38 54.45 53.9 53.9 53.9
21/05/2019 00:13:04 41.08 41.42 42.42 41.4 41.4 41.4 54.13 54.05 54.45 53.9 53.9 53.9
21/05/2019 00:13:05 41.53 41.64 42.42 41.4 41.4 41.4 53.8 54 54.45 53.9 53.9 53.9
21/05/2019 00:13:06 41.16 41.66 42.42 41.4 41.4 41.4 54 54.09 54.45 53.9 53.9 53.9
21/05/2019 00:13:07 40.47 41.27 42.42 41.4 41.4 41.4 53.63 54.2 54.45 53.9 53.9 53.9
21/05/2019 00:13:08 42.02 41.74 42.42 41.4 41.4 41.4 54.73 54.62 54.62 53.9 53.9 53.9
21/05/2019 00:13:09 41.3 41.76 42.42 41.4 41.4 41.4 54.09 54.63 54.63 53.9 53.9 53.9
21/05/2019 00:13:10 41.57 41.73 42.42 41.4 41.4 41.4 53.3 54.14 54.63 53.9 53.9 53.9
21/05/2019 00:13:11 40.65 41.79 42.42 41.4 41.4 41.4 53.05 53.66 54.63 53.9 53.9 53.9
21/05/2019 00:13:12 41.26 41.33 42.42 41.4 41.4 41.4 54.24 54.15 54.63 53.9 53.9 53.9
21/05/2019 00:13:13 41.57 41.65 42.42 41.4 41.4 41.4 53.39 54.1 54.63 53.9 53.9 53.9
21/05/2019 00:13:14 41.05 41.81 42.42 41.4 41.4 41.4 54.57 54.45 54.63 53.9 53.9 53.9
21/05/2019 00:13:15 41.92 41.81 42.42 41.4 41.4 41.4 53.94 54.58 54.63 53.9 53.9 53.9
21/05/2019 00:13:16 40.78 41.72 42.42 41.4 41.4 41.4 54.12 54.39 54.63 53.9 53.9 53.9
21/05/2019 00:13:17 41.02 41.4 42.42 41.4 41.4 41.4 53.63 54.06 54.63 53.9 53.9 53.9
21/05/2019 00:13:18 41.23 41.41 42.42 41.4 41.4 41.4 53.24 53.9 54.63 53.9 53.9 53.9
21/05/2019 00:13:19 41.49 41.83 42.42 41.4 41.4 41.4 53.58 53.85 54.63 53.9 53.9 53.9
21/05/2019 00:13:20 41.3 41.76 42.42 41.4 41.4 41.4 53.02 53.5 54.63 53.9 53.9 53.9
21/05/2019 00:13:21 41.79 41.81 42.42 41.4 41.4 41.4 53.96 53.74 54.63 53.9 53.9 53.9
21/05/2019 00:13:22 41.08 41.97 42.42 41.4 41.4 41.4 54.29 54.2 54.63 53.9 53.9 53.9
21/05/2019 00:13:23 41.38 41.78 42.42 41.4 41.4 41.4 54.06 54.26 54.63 53.9 53.9 53.9
21/05/2019 00:13:24 41.17 41.42 42.42 41.4 41.4 41.4 53.54 54.18 54.63 53.9 53.9 53.9
21/05/2019 00:13:25 41.28 41.52 42.42 41.4 41.4 41.4 53.71 54.17 54.63 53.9 53.9 53.9
21/05/2019 00:13:26 41.78 42.01 42.42 41.4 41.4 41.4 53.95 54.18 54.63 53.9 53.9 53.9
21/05/2019 00:13:27 40.36 41.89 42.3 41.4 41.4 41.4 54.26 54.18 54.63 53.9 53.9 53.9
21/05/2019 00:13:28 41.52 41.43 42.03 41.4 41.4 41.4 54.31 54.36 54.63 53.9 53.9 53.9
21/05/2019 00:13:29 41.4 41.5 42.01 41.4 41.4 41.4 53.35 54.29 54.63 53.9 53.9 53.9
21/05/2019 00:13:30 41.69 41.58 42.01 41.4 41.4 41.4 53.08 53.88 54.63 53.9 53.9 53.9
21/05/2019 00:13:31 41.95 42.2 42.2 41.4 41.4 41.4 53.82 53.91 54.63 53.9 53.9 53.9
21/05/2019 00:13:32 41.27 41.92 42.2 41.4 41.4 41.4 54.54 54.43 54.63 53.9 53.9 53.9
21/05/2019 00:13:33 41.66 41.9 42.2 41.4 41.4 41.4 53.99 54.31 54.63 53.9 53.9 53.9
21/05/2019 00:13:34 41.92 41.9 42.2 41.4 41.4 41.4 54.1 54.36 54.63 53.9 53.9 53.9
21/05/2019 00:13:35 42.19 42.21 42.21 41.4 41.4 41.4 54.22 54.38 54.63 53.9 53.9 53.9
21/05/2019 00:13:36 42.36 42.44 42.44 41.4 41.4 41.4 53.77 54.28 54.63 53.9 53.9 53.9
21/05/2019 00:13:37 42.08 42.53 42.53 41.4 41.4 41.4 54 54.32 54.63 53.9 53.9 53.9
21/05/2019 00:13:38 41.17 42.27 42.53 41.4 41.4 41.4 55.27 55.02 55.02 53.9 53.9 53.9
21/05/2019 00:13:39 42.11 42.05 42.53 41.4 41.4 41.4 53.72 54.83 55.02 53.9 53.9 53.9
21/05/2019 00:13:40 42.21 42.26 42.53 41.4 41.4 41.4 53.27 54.14 55.02 53.9 53.9 53.9
21/05/2019 00:13:41 42.05 42.42 42.53 41.4 41.4 41.4 54.26 54.26 55.02 53.9 53.9 53.9
21/05/2019 00:13:42 41.57 42.07 42.53 41.4 41.4 41.4 54.09 54.59 55.02 53.9 53.9 53.9
21/05/2019 00:13:43 41.74 41.93 42.53 41.4 41.4 41.4 54.62 54.51 55.02 53.9 53.9 53.9
21/05/2019 00:13:44 41.73 42.17 42.53 41.4 41.4 41.4 54.45 54.64 55.02 53.9 53.9 53.9
21/05/2019 00:13:45 40.57 41.73 42.53 41.4 41.4 41.4 55.14 55.12 55.12 53.9 53.9 53.9
21/05/2019 00:13:46 41.41 41.54 42.53 41.4 41.4 41.4 53.92 54.92 55.12 53.9 53.9 53.9
21/05/2019 00:13:47 42.2 41.96 42.53 41.4 41.4 41.4 53.97 54.35 55.12 53.9 53.9 53.9
21/05/2019 00:13:48 40.78 41.94 42.53 41.4 41.4 41.4 54.84 54.81 55.12 53.9 53.9 53.9
21/05/2019 00:13:49 41.97 41.83 42.53 41.4 41.4 41.4 55.67 55.55 55.55 53.9 53.9 53.9
21/05/2019 00:13:50 42.06 42.31 42.53 41.4 41.4 41.4 54.68 55.68 55.68 53.9 53.9 53.9
21/05/2019 00:13:51 41.91 42.14 42.53 41.4 41.4 41.4 54.46 54.92 55.68 53.9 53.9 53.9
21/05/2019 00:13:52 41.47 42.12 42.53 41.4 41.4 41.4 54.27 54.74 55.68 53.9 53.9 53.9
21/05/2019 00:13:53 41.86 41.98 42.53 41.4 41.4 41.4 53.64 54.42 55.68 53.9 53.9 53.9
21/05/2019 00:13:54 40.99 42.36 42.53 41.4 41.4 41.4 54.31 54.3 55.68 53.9 53.9 53.9
21/05/2019 00:13:55 41.4 41.77 42.53 41.4 41.4 41.4 53.06 54.15 55.68 53.9 53.9 53.9
21/05/2019 00:13:56 40.79 41.3 42.53 41.4 41.4 41.4 54.1 54.06 55.68 53.9 53.9 53.9
21/05/2019 00:13:57 41.6 41.6 42.53 41.4 41.4 41.4 53.85 53.97 55.68 53.9 53.9 53.9
21/05/2019 00:13:58 41.84 41.75 42.53 41.4 41.4 41.4 54.37 54.28 55.68 53.9 53.9 53.9
21/05/2019 00:13:59 41.7 42.01 42.53 41.4 41.4 41.4 54.31 54.86 55.68 53.9 53.9 53.9
21/05/2019 00:14:00 41.79 42.17 42.53 41.4 41.4 41.4 53.28 54.17 55.68 53.9 53.9 53.9
21/05/2019 00:14:01 40.79 42.05 42.53 41.4 41.4 41.4 53.2 53.66 55.68 53.9 53.9 53.9
21/05/2019 00:14:02 41.34 41.42 42.53 41.4 41.4 41.4 54.59 54.2 55.68 53.9 53.9 53.9
21/05/2019 00:14:03 41.82 41.82 42.53 41.4 41.4 41.4 54.1 54.32 55.68 53.9 53.9 53.9
21/05/2019 00:14:04 41.14 41.91 42.53 41.4 41.4 41.4 53.84 54.45 55.68 53.9 53.9 53.9
21/05/2019 00:14:05 41.66 41.68 42.53 41.4 41.4 41.4 54.77 54.63 55.68 54 53.9 53.9
21/05/2019 00:14:06 41.92 41.84 42.53 41.4 41.4 41.4 53.86 54.44 55.68 54 53.9 53.9
21/05/2019 00:14:07 41.18 41.93 42.42 41.5 41.4 41.4 53.67 54.21 55.68 54 53.9 53.9
21/05/2019 00:14:08 41.33 41.81 42.42 41.5 41.4 41.4 53.91 54.23 55.68 54 53.9 53.9
21/05/2019 00:14:09 40.51 41.6 42.42 41.4 41.4 41.4 54.15 54.34 55.68 54 53.9 53.9
21/05/2019 00:14:10 41.46 41.3 42.42 41.4 41.4 41.4 53.86 54.04 55.68 54 53.9 53.9
21/05/2019 00:14:11 41.3 41.47 42.36 41.4 41.4 41.4 53.36 53.91 55.68 53.9 53.9 53.9
21/05/2019 00:14:12 40.57 41.35 42.36 41.4 41.4 41.4 53.33 53.62 55.68 53.9 53.9 53.9
21/05/2019 00:14:13 40.98 41.26 42.36 41.4 41.4 41.4 53.55 53.71 55.68 53.9 53.9 53.9
21/05/2019 00:14:14 41.61 41.48 42.36 41.4 41.4 41.4 53.53 53.8 55.68 53.9 53.9 53.9
21/05/2019 00:14:15 40.14 41.41 42.36 41.4 41.4 41.4 53.13 53.62 55.68 53.9 53.9 53.9
21/05/2019 00:14:16 41.58 41.37 42.36 41.4 41.4 41.4 53.67 53.56 55.68 53.9 53.9 53.9
21/05/2019 00:14:17 40.71 41.44 42.36 41.4 41.4 41.4 54.2 54.19 55.68 53.9 53.9 53.9
21/05/2019 00:14:18 41.67 41.5 42.36 41.4 41.4 41.4 53.45 53.88 55.68 53.9 53.9 53.9
21/05/2019 00:14:19 40.96 41.61 42.36 41.4 41.4 41.4 53.93 53.9 55.68 53.9 53.9 53.9
21/05/2019 00:14:20 41.85 41.65 42.36 41.4 41.4 41.4 54.34 54.23 54.92 53.9 53.9 53.9
21/05/2019 00:14:21 41.37 41.82 42.36 41.4 41.4 41.4 53.59 54.19 54.86 53.9 53.9 53.9
21/05/2019 00:14:22 40.79 41.77 42.36 41.4 41.4 41.4 53.85 54.08 54.86 53.9 53.9 53.9
21/05/2019 00:14:23 42.13 41.67 42.36 41.4 41.4 41.4 53.09 53.97 54.86 53.9 53.9 53.9
21/05/2019 00:14:24 41.87 41.98 42.17 41.4 41.4 41.4 52.48 53.36 54.86 53.9 53.9 53.9
21/05/2019 00:14:25 40.93 41.94 42.17 41.4 41.4 41.4 53.99 53.59 54.86 53.9 53.9 53.9
21/05/2019 00:14:26 42.23 41.99 42.17 41.4 41.4 41.4 53.02 53.68 54.86 53.9 53.9 53.9
21/05/2019 00:14:27 41.35 42.16 42.17 41.4 41.4 41.4 53.97 53.83 54.86 53.9 53.9 53.9
21/05/2019 00:14:28 41.79 42.09 42.17 41.4 41.4 41.4 53.16 53.74 54.86 53.9 53.9 53.9
21/05/2019 00:14:29 41.42 41.87 42.17 41.4 41.4 41.4 53.29 53.46 54.63 53.9 53.9 53.9
21/05/2019 00:14:30 41.23 41.94 42.16 41.4 41.4 41.4 53.61 53.81 54.63 53.9 53.9 53.9
21/05/2019 00:14:31 40.94 41.46 42.16 41.4 41.4 41.4 54.01 53.95 54.63 53.9 53.9 53.9
21/05/2019 00:14:32 41.63 41.76 42.16 41.4 41.4 41.4 53.5 54.13 54.63 53.9 53.9 53.9
21/05/2019 00:14:33 40.55 41.34 42.16 41.4 41.4 41.4 53.76 53.87 54.63 53.9 53.9 53.9
21/05/2019 00:14:34 41.3 41.45 42.16 41.4 41.4 41.4 53.89 53.96 54.63 53.9 53.9 53.9
21/05/2019 00:14:35 40.26 41.14 42.16 41.4 41.4 41.4 53.98 54.35 54.44 53.9 53.9 53.9
21/05/2019 00:14:36 41.39 41.29 42.16 41.4 41.4 41.4 53.57 53.82 54.35 53.9 53.9 53.9
21/05/2019 00:14:37 42.04 41.93 42.16 41.4 41.4 41.4 53.91 54.19 54.35 53.9 53.9 53.9
21/05/2019 00:14:38 41.19 41.72 42.16 41.4 41.4 41.4 54.01 54.03 54.35 53.9 53.9 53.9
21/05/2019 00:14:39 40.9 41.42 42.16 41.4 41.4 41.4 53.8 53.98 54.35 53.9 53.9 53.9
21/05/2019 00:14:40 42.23 42.01 42.16 41.4 41.4 41.4 56.96 56.42 56.42 53.9 53.9 53.9
21/05/2019 00:14:41 41.74 42.18 42.18 41.4 41.4 41.4 53.82 56.1 56.42 53.9 53.9 53.9
21/05/2019 00:14:42 39.83 41.99 42.18 41.4 41.4 41.4 53.56 54.75 56.42 53.9 53.9 53.9
21/05/2019 00:14:43 40.79 41.18 42.18 41.4 41.4 41.4 53.78 54.19 56.42 53.9 53.9 53.9
21/05/2019 00:14:44 41.27 41.23 42.18 41.4 41.4 41.4 54.44 54.39 56.42 53.9 53.9 53.9
21/05/2019 00:14:45 41.38 41.57 42.18 41.4 41.4 41.4 53.57 54.33 56.42 53.9 53.9 53.9
21/05/2019 00:14:46 41.58 41.67 42.18 41.4 41.4 41.4 55.17 55.04 56.42 53.9 53.9 53.9
21/05/2019 00:14:47 41.98 41.87 42.18 41.4 41.4 41.4 53.79 54.75 56.42 53.9 53.9 53.9
21/05/2019 00:14:48 40.95 41.89 42.18 41.4 41.4 41.4 52.99 54.07 56.42 53.9 53.9 53.9
21/05/2019 00:14:49 41.67 41.68 42.18 41.4 41.4 41.4 54.14 54.19 56.42 53.9 53.9 53.9
21/05/2019 00:14:50 42.04 42.01 42.18 41.4 41.4 41.4 53.31 53.91 56.42 53.9 53.9 53.9
21/05/2019 00:14:51 41.22 42.05 42.18 41.4 41.4 41.4 53.58 53.73 56.42 53.9 53.9 53.9
21/05/2019 00:14:52 41.58 41.93 42.18 41.4 41.4 41.4 54.53 54.45 56.42 53.9 53.9 53.9
21/05/2019 00:14:53 41.52 42 42.18 41.4 41.4 41.4 53.08 54.49 56.42 53.9 53.9 53.9
21/05/2019 00:14:54 41.29 41.83 42.18 41.4 41.4 41.4 53.79 53.83 56.42 53.9 53.9 53.9
21/05/2019 00:14:55 42.15 42.02 42.18 41.4 41.4 41.4 53.81 53.95 56.42 53.9 53.9 53.9
21/05/2019 00:14:56 41.49 42.2 42.2 41.4 41.4 41.4 53.99 54.27 56.42 53.9 53.9 53.9
21/05/2019 00:14:57 41.3 41.7 42.2 41.4 41.4 41.4 54.1 54.22 56.42 53.9 53.9 53.9
21/05/2019 00:14:58 41.73 42.02 42.2 41.4 41.4 41.4 54.09 54.32 56.42 53.9 53.9 53.9
21/05/2019 00:14:59 41.73 41.78 42.2 41.4 41.4 41.4 54.57 54.42 56.42 53.9 53.9 53.9
21/05/2019 00:15:00 41.24 41.81 42.2 41.4 41.4 41.4 54.51 54.67 56.42 53.9 53.9 53.9
21/05/2019 00:15:01 41.28 41.87 42.2 41.4 41.4 41.4 53.62 54.53 56.42 53.9 53.9 53.9
21/05/2019 00:15:02 41.71 41.83 42.2 41.4 41.4 41.4 54.54 54.5 56.42 53.9 53.9 53.9
21/05/2019 00:15:03 41.68 42.03 42.2 41.5 41.4 41.4 54.65 54.7 56.42 53.9 53.9 53.9
21/05/2019 00:15:04 41.62 41.81 42.2 41.5 41.4 41.4 54.42 54.8 56.42 53.9 53.9 53.9
21/05/2019 00:15:05 41.46 41.96 42.2 41.5 41.4 41.4 54.05 54.54 56.42 53.9 53.9 53.9
21/05/2019 00:15:06 41.06 41.61 42.2 41.5 41.4 41.4 53.73 54.4 56.42 53.9 53.9 53.9
21/05/2019 00:15:07 40.31 41.29 42.2 41.5 41.4 41.4 54.38 54.36 56.42 54 53.9 53.9
21/05/2019 00:15:08 41.44 41.27 42.2 41.4 41.4 41.4 53.84 54.22 56.42 54 53.9 53.9
21/05/2019 00:15:09 41.54 41.46 42.2 41.5 41.4 41.4 54.52 54.54 56.42 54 53.9 53.9
21/05/2019 00:15:10 41.17 41.6 42.2 41.5 41.4 41.4 54.27 54.54 56.1 54 53.9 53.9
21/05/2019 00:15:11 41.17 41.46 42.2 41.4 41.4 41.4 54.42 54.71 55.04 54 53.9 53.9
21/05/2019 00:15:12 41.56 41.62 42.2 41.5 41.4 41.4 54.08 54.48 55.04 54 53.9 53.9
21/05/2019 00:15:13 41.67 41.78 42.2 41.5 41.4 41.4 53.2 54.18 55.04 54 53.9 53.9
21/05/2019 00:15:14 40.84 41.88 42.2 41.5 41.4 41.4 54.31 54.3 55.04 54 53.9 53.9
21/05/2019 00:15:15 40.97 41.41 42.2 41.4 41.4 41.4 54.59 54.51 55.04 54 53.9 53.9
21/05/2019 00:15:16 40.98 41.36 42.2 41.4 41.4 41.4 53.9 54.44 54.8 54 53.9 53.9
21/05/2019 00:15:17 42.29 41.84 42.2 41.5 41.4 41.4 53.88 54.17 54.8 54 53.9 53.9
21/05/2019 00:15:18 41.42 42.09 42.2 41.5 41.4 41.4 54.39 54.47 54.8 54 53.9 53.9
21/05/2019 00:15:19 41.62 41.79 42.2 41.5 41.4 41.4 53.72 54.37 54.8 54 53.9 53.9
21/05/2019 00:15:20 40.76 41.55 42.2 41.5 41.4 41.4 53.7 53.9 54.8 54 53.9 53.9
21/05/2019 00:15:21 41.36 41.56 42.2 41.5 41.4 41.4 52.95 53.87 54.8 54 53.9 53.9
21/05/2019 00:15:22 40.34 41.45 42.2 41.5 41.4 41.4 53.74 53.65 54.8 54 53.9 53.9
21/05/2019 00:15:23 42.34 42.19 42.2 41.5 41.4 41.4 54 53.91 54.8 54 53.9 53.9
21/05/2019 00:15:24 40.69 41.73 42.2 41.5 41.4 41.4 53.28 53.89 54.8 54 53.9 53.9
21/05/2019 00:15:25 40.79 41.24 42.2 41.5 41.4 41.4 53.32 53.59 54.8 53.9 53.9 53.9
21/05/2019 00:15:26 40.86 41.23 42.19 41.5 41.4 41.4 53.28 53.46 54.8 53.9 53.9 53.9
21/05/2019 00:15:27 40.6 41.1 42.19 41.5 41.4 41.4 53.19 53.55 54.8 53.9 53.9 53.9
21/05/2019 00:15:28 41.17 41.21 42.19 41.5 41.4 41.4 54 53.92 54.8 53.9 53.9 53.9
21/05/2019 00:15:29 41.65 41.57 42.19 41.5 41.4 41.4 53.85 54.05 54.8 53.9 53.9 53.9
21/05/2019 00:15:30 41.19 41.53 42.19 41.5 41.4 41.4 53.43 53.82 54.8 53.9 53.9 53.9
21/05/2019 00:15:31 41.29 41.58 42.19 41.5 41.4 41.4 53.75 53.93 54.8 53.9 53.9 53.9
21/05/2019 00:15:32 39.83 41.23 42.19 41.5 41.4 41.4 53.11 53.82 54.8 53.9 53.9 53.9
21/05/2019 00:15:33 40.91 40.93 42.19 41.5 41.4 41.4 53.73 53.59 54.8 53.9 53.9 53.9
21/05/2019 00:15:34 41.14 41.54 42.19 41.4 41.4 41.4 53.86 53.87 54.71 53.9 53.9 53.9
21/05/2019 00:15:35 40.93 41.43 42.19 41.4 41.4 41.4 53.97 54.17 54.71 53.9 53.9 53.9
21/05/2019 00:15:36 41.61 41.63 42.19 41.4 41.4 41.4 54.4 54.29 54.71 53.9 53.9 53.9
21/05/2019 00:15:37 40.15 41.69 42.19 41.4 41.4 41.4 53.79 54.48 54.71 53.9 53.9 53.9
21/05/2019 00:15:38 40.89 41.1 42.19 41.4 41.4 41.4 53.82 54.05 54.71 53.9 53.9 53.9
21/05/2019 00:15:39 41.76 41.66 42.19 41.4 41.4 41.4 54.33 54.3 54.71 53.9 53.9 53.9
21/05/2019 00:15:40 40.86 41.71 42.19 41.4 41.4 41.4 53.69 54.4 54.71 53.9 53.9 53.9
21/05/2019 00:15:41 41.32 41.4 42.19 41.4 41.4 41.4 53.03 53.87 54.51 53.9 53.9 53.9
21/05/2019 00:15:42 40.59 41.31 42.19 41.4 41.4 41.4 53.98 53.94 54.51 53.9 53.9 53.9
21/05/2019 00:15:43 41.76 41.48 42.19 41.4 41.4 41.4 54.03 54.13 54.51 53.9 53.9 53.9
21/05/2019 00:15:44 40.88 41.52 42.19 41.4 41.4 41.4 53.69 53.87 54.51 53.9 53.9 53.9
21/05/2019 00:15:45 41.26 41.52 42.19 41.4 41.4 41.4 54.25 54.19 54.48 53.9 53.9 53.9
21/05/2019 00:15:46 40.62 41.37 42.19 41.4 41.4 41.4 53.44 54.21 54.48 53.9 53.9 53.9
21/05/2019 00:15:47 42.07 41.79 42.19 41.4 41.4 41.4 54.84 54.57 54.57 54 53.9 53.9
21/05/2019 00:15:48 41.43 41.95 42.19 41.4 41.4 41.4 54.29 54.88 54.88 54 53.9 53.9
21/05/2019 00:15:49 41.17 41.81 42.19 41.4 41.4 41.4 53.51 54.21 54.88 53.9 53.9 53.9
21/05/2019 00:15:50 41.42 41.55 42.19 41.4 41.4 41.4 53.41 53.95 54.88 53.9 53.9 53.9
21/05/2019 00:15:51 40.91 41.43 42.19 41.4 41.4 41.4 54.21 54.06 54.88 53.9 53.9 53.9
21/05/2019 00:15:52 41.11 41.33 42.19 41.4 41.4 41.4 53.43 54.11 54.88 53.9 53.9 53.9
21/05/2019 00:15:53 41.28 41.48 41.95 41.4 41.4 41.4 54.54 54.39 54.88 54 53.9 53.9
21/05/2019 00:15:54 41.45 41.53 41.95 41.4 41.4 41.4 53.75 54.25 54.88 54 53.9 53.9
21/05/2019 00:15:55 42.33 42.14 42.14 41.4 41.4 41.4 54.02 54.23 54.88 54 53.9 53.9
21/05/2019 00:15:56 41.03 41.96 42.14 41.4 41.4 41.4 53.65 54.01 54.88 53.9 53.9 53.9
21/05/2019 00:15:57 41.44 41.78 42.14 41.4 41.4 41.4 53.45 54.09 54.88 53.9 53.9 53.9
21/05/2019 00:15:58 42.04 41.88 42.14 41.4 41.4 41.4 52.98 53.58 54.88 53.9 53.9 53.9
21/05/2019 00:15:59 40.55 41.98 42.14 41.4 41.4 41.4 54.15 53.98 54.88 53.9 53.9 53.9
21/05/2019 00:16:00 40.96 41.38 42.14 41.4 41.4 41.4 53.54 53.82 54.88 53.9 53.9 53.9
21/05/2019 00:16:01 39.93 41.06 42.14 41.4 41.4 41.4 54.24 54.41 54.88 53.9 53.9 53.9
21/05/2019 00:16:02 41.7 41.29 42.14 41.4 41.4 41.4 53.34 53.96 54.88 53.9 53.9 53.9
21/05/2019 00:16:03 40.4 41.38 42.14 41.4 41.4 41.4 54.54 54.45 54.88 53.9 53.9 53.9
21/05/2019 00:16:04 40.69 41.35 42.14 41.4 41.4 41.4 53.32 54.24 54.88 53.9 53.9 53.9
21/05/2019 00:16:05 41.29 41.17 42.14 41.4 41.4 41.4 54.04 54.26 54.88 53.9 53.9 53.9
21/05/2019 00:16:06 40.95 41.42 42.14 41.4 41.4 41.4 54.27 54.41 54.88 53.9 53.9 53.9
21/05/2019 00:16:07 41.19 41.33 42.14 41.4 41.4 41.4 54.04 54.12 54.88 53.9 53.9 53.9
21/05/2019 00:16:08 42.09 41.9 42.14 41.4 41.4 41.4 54.16 54.4 54.88 53.9 53.9 53.9
21/05/2019 00:16:09 41.5 42.13 42.14 41.4 41.4 41.4 54.41 54.6 54.88 53.9 53.9 53.9
21/05/2019 00:16:10 41.3 41.78 42.14 41.4 41.4 41.4 53.72 54.31 54.88 53.9 53.9 53.9
21/05/2019 00:16:11 41.46 41.68 42.14 41.4 41.4 41.4 53.15 53.97 54.88 53.9 53.9 53.9
21/05/2019 00:16:12 41.43 41.62 42.14 41.4 41.4 41.4 54.04 54.03 54.88 53.9 53.9 53.9
21/05/2019 00:16:13 42.13 41.96 42.14 41.4 41.4 41.4 53.14 54.09 54.88 53.9 53.9 53.9
21/05/2019 00:16:14 40.37 41.95 42.14 41.4 41.4 41.4 53.63 53.69 54.88 53.9 53.9 53.9
21/05/2019 00:16:15 41.15 41.35 42.14 41.4 41.4 41.4 54.09 54.15 54.88 53.9 53.9 53.9
21/05/2019 00:16:16 41.09 41.54 42.14 41.4 41.4 41.4 54.1 54.08 54.88 53.9 53.9 53.9
21/05/2019 00:16:17 41.02 41.19 42.14 41.4 41.4 41.4 54.1 54.25 54.88 53.9 53.9 53.9
21/05/2019 00:16:18 40.98 41.4 42.14 41.4 41.4 41.4 52.68 54.12 54.6 53.9 53.9 53.9
21/05/2019 00:16:19 42.29 42 42.14 41.4 41.4 41.4 53.77 53.78 54.6 53.9 53.9 53.9
21/05/2019 00:16:20 41.43 41.87 42.14 41.4 41.4 41.4 54.78 54.59 54.6 53.9 53.9 53.9
21/05/2019 00:16:21 41.24 41.73 42.14 41.4 41.4 41.4 54.35 54.75 54.75 53.9 53.9 53.9
21/05/2019 00:16:22 41.53 41.66 42.14 41.4 41.4 41.4 52.92 54.43 54.75 53.9 53.9 53.9
21/05/2019 00:16:23 41.63 41.95 42.14 41.4 41.4 41.4 54.22 54.2 54.75 53.9 53.9 53.9
21/05/2019 00:16:24 41.35 41.94 42.14 41.4 41.4 41.4 53.85 54.25 54.75 53.9 53.9 53.9
21/05/2019 00:16:25 41.54 41.88 42.13 41.4 41.4 41.4 54.18 54.29 54.75 53.9 53.9 53.9
21/05/2019 00:16:26 41.98 42.04 42.13 41.4 41.4 41.4 53.96 54.2 54.75 53.9 53.9 53.9
21/05/2019 00:16:27 42.12 42.17 42.17 41.4 41.4 41.4 54 54.37 54.75 53.9 53.9 53.9
21/05/2019 00:16:28 42.54 42.5 42.5 41.4 41.4 41.4 53.98 54.22 54.75 53.9 53.9 53.9
21/05/2019 00:16:29 41.67 42.54 42.54 41.4 41.4 41.4 53.41 54.02 54.75 53.9 53.9 53.9
21/05/2019 00:16:30 42.13 42.19 42.54 41.4 41.4 41.4 54.4 54.25 54.75 53.9 53.9 53.9
21/05/2019 00:16:31 41.76 42.11 42.54 41.4 41.4 41.4 54.27 54.65 54.75 53.9 53.9 53.9
21/05/2019 00:16:32 41.14 42.25 42.54 41.4 41.4 41.4 54.07 54.34 54.75 53.9 53.9 53.9
21/05/2019 00:16:33 41.48 41.63 42.54 41.4 41.4 41.4 54.16 54.29 54.75 53.9 53.9 53.9
21/05/2019 00:16:34 41.5 41.81 42.54 41.4 41.4 41.4 53.38 54.4 54.75 53.9 53.9 53.9
21/05/2019 00:16:35 41.66 41.91 42.54 41.4 41.4 41.4 53.5 53.7 54.75 53.9 53.9 53.9
21/05/2019 00:16:36 42.16 42.04 42.54 41.4 41.4 41.4 54 54.05 54.75 53.9 53.9 53.9
21/05/2019 00:16:37 41.72 42.32 42.54 41.4 41.4 41.4 54.11 54.22 54.75 53.9 53.9 53.9
21/05/2019 00:16:38 41.42 41.79 42.54 41.4 41.4 41.4 53.71 54.01 54.75 53.9 53.9 53.9
21/05/2019 00:16:39 40.51 41.7 42.54 41.4 41.4 41.4 53.88 53.98 54.75 53.9 53.9 53.9
21/05/2019 00:16:40 42.29 41.94 42.54 41.4 41.4 41.4 54.22 54.23 54.75 53.9 53.9 53.9
21/05/2019 00:16:41 40.02 41.9 42.54 41.4 41.4 41.4 53.87 54.36 54.75 53.9 53.9 53.9
21/05/2019 00:16:42 41.9 41.63 42.54 41.4 41.4 41.4 53.83 53.94 54.75 53.9 53.9 53.9
21/05/2019 00:16:43 41.79 42.15 42.54 41.4 41.4 41.4 55.01 54.7 54.75 53.9 53.9 53.9
21/05/2019 00:16:44 40.98 41.67 42.54 41.4 41.4 41.4 54.23 54.91 54.91 53.9 53.9 53.9
21/05/2019 00:16:45 41.06 41.45 42.54 41.4 41.4 41.4 54.19 54.54 54.91 53.9 53.9 53.9
21/05/2019 00:16:46 41.46 41.92 42.54 41.4 41.4 41.4 53.68 54.15 54.91 53.9 53.9 53.9
21/05/2019 00:16:47 40.67 41.21 42.54 41.4 41.4 41.4 53.72 53.98 54.91 53.9 53.9 53.9
21/05/2019 00:16:48 41.44 41.32 42.54 41.4 41.4 41.4 53.94 54 54.91 53.9 53.9 53.9
21/05/2019 00:16:49 41.09 41.6 42.54 41.4 41.4 41.4 54.25 54.35 54.91 53.9 53.9 53.9
21/05/2019 00:16:50 41.7 41.7 42.54 41.4 41.4 41.4 53.97 54.55 54.91 53.9 53.9 53.9
21/05/2019 00:16:51 41 41.86 42.54 41.4 41.4 41.4 53.66 53.98 54.91 53.9 53.9 53.9
21/05/2019 00:16:52 42.19 41.93 42.54 41.4 41.4 41.4 54.39 54.22 54.91 53.9 53.9 53.9
21/05/2019 00:16:53 44.05 43.82 43.82 41.4 41.4 41.4 54.26 54.34 54.91 53.9 53.9 53.9
21/05/2019 00:16:54 43.7 44.38 44.38 41.4 41.4 41.4 54.25 54.39 54.91 53.9 53.9 53.9
21/05/2019 00:16:55 41.92 43.51 44.38 41.4 41.4 41.4 54.11 54.43 54.91 53.9 53.9 53.9
21/05/2019 00:16:56 41.26 42.56 44.38 41.4 41.4 41.4 53.74 54.26 54.91 53.9 53.9 53.9
21/05/2019 00:16:57 42.12 42.12 44.38 41.4 41.4 41.4 54.15 54.19 54.91 53.9 53.9 53.9
21/05/2019 00:16:58 40.5 42.03 44.38 41.4 41.4 41.4 53.73 54.23 54.91 53.9 53.9 53.9
21/05/2019 00:16:59 40.98 41.56 44.38 41.4 41.4 41.4 54.08 54.21 54.91 53.9 53.9 53.9
21/05/2019 00:17:00 42.4 42.11 44.38 41.4 41.4 41.4 54.88 54.87 54.91 53.9 53.9 53.9
21/05/2019 00:17:01 41.45 41.89 44.38 41.4 41.4 41.4 54.3 54.56 54.91 53.9 53.9 53.9
21/05/2019 00:17:02 41.03 41.96 44.38 41.4 41.4 41.4 54.28 54.64 54.91 53.9 53.9 53.9
21/05/2019 00:17:03 42.13 41.95 44.38 41.4 41.4 41.4 54.39 54.55 54.91 53.9 53.9 53.9
21/05/2019 00:17:04 41.42 42 44.38 41.4 41.4 41.4 54.28 54.47 54.91 53.9 53.9 53.9
21/05/2019 00:17:05 43.06 42.78 44.38 41.4 41.4 41.4 55.4 55.26 55.26 53.9 53.9 53.9
21/05/2019 00:17:06 43.42 43.52 44.38 41.4 41.4 41.4 57.55 57.11 57.11 54 53.9 53.9
21/05/2019 00:17:07 42.3 43.3 44.38 41.4 41.4 41.4 55.28 56.58 57.11 54 53.9 53.9
21/05/2019 00:17:08 41 42.44 44.38 41.4 41.4 41.4 53.69 55.68 57.11 54 53.9 53.9
21/05/2019 00:17:09 40.52 41.86 44.38 41.4 41.4 41.4 53.82 54.53 57.11 54 53.9 53.9
21/05/2019 00:17:10 40.49 41.1 44.38 41.4 41.4 41.4 53.59 54.17 57.11 54 53.9 53.9
21/05/2019 00:17:11 41.79 41.75 44.38 41.4 41.4 41.4 53.65 54.05 57.11 54 53.9 53.9
21/05/2019 00:17:12 41.58 41.87 44.38 41.4 41.4 41.4 54.61 54.35 57.11 54 53.9 53.9
21/05/2019 00:17:13 44.71 44.01 44.38 41.4 41.4 41.4 57.02 56.65 57.11 54 53.9 53.9
21/05/2019 00:17:14 46.06 45.37 45.37 41.5 41.4 41.4 54.29 55.81 57.11 54 53.9 53.9
21/05/2019 00:17:15 47.45 46.79 46.79 41.5 41.4 41.4 56.27 55.96 57.11 54 53.9 53.9
21/05/2019 00:17:16 46.52 46.82 46.82 41.6 41.5 41.4 54.76 55.98 57.11 54 53.9 53.9
21/05/2019 00:17:17 46.43 46.74 46.82 41.6 41.5 41.4 54.75 55.21 57.11 54 53.9 53.9
21/05/2019 00:17:18 44.71 46.48 46.82 41.6 41.5 41.4 54.46 54.93 57.11 54 53.9 53.9
21/05/2019 00:17:19 42.45 45.27 46.82 41.6 41.5 41.4 54.12 54.82 57.11 54 53.9 53.9
21/05/2019 00:17:20 43.52 44.05 46.82 41.6 41.5 41.4 53.82 54.27 57.11 54 53.9 53.9
21/05/2019 00:17:21 42.39 43.87 46.82 41.6 41.5 41.4 54.43 54.61 57.11 54 53.9 53.9
21/05/2019 00:17:22 42.82 43.1 46.82 41.6 41.5 41.4 54.12 54.21 57.11 54 53.9 53.9
21/05/2019 00:17:23 42.76 43.19 46.82 41.6 41.5 41.4 54.83 54.74 57.11 54 53.9 53.9
21/05/2019 00:17:24 42.44 43.11 46.82 41.6 41.5 41.4 54.18 54.77 57.11 54 53.9 53.9
21/05/2019 00:17:25 41.97 42.76 46.82 41.6 41.5 41.4 55.64 55.47 57.11 54 53.9 53.9
21/05/2019 00:17:26 42.58 42.73 46.82 41.6 41.5 41.4 54.94 55.31 57.11 54 53.9 53.9
21/05/2019 00:17:27 45.54 44.74 46.82 41.7 41.5 41.4 58.16 57.69 57.69 54 53.9 53.9
21/05/2019 00:17:28 42.42 44.59 46.82 41.7 41.5 41.4 55.9 57.07 57.69 54 53.9 53.9
21/05/2019 00:17:29 43.01 43.19 46.82 41.7 41.5 41.4 54.66 56.23 57.69 54.1 53.9 53.9
21/05/2019 00:17:30 43.33 43.39 46.82 41.7 41.5 41.4 56.36 56.14 57.69 54.1 53.9 53.9
21/05/2019 00:17:31 42.42 43.33 46.82 41.7 41.5 41.4 54.7 56.36 57.69 54.1 53.9 53.9
21/05/2019 00:17:32 50.55 49.92 49.92 41.8 41.5 41.4 61.93 60.94 60.94 54.1 54 53.9
21/05/2019 00:17:33 42.02 48.25 49.92 41.8 41.5 41.4 53.91 59.95 60.94 54.1 54 53.9
21/05/2019 00:17:34 41.92 45.5 49.92 41.8 41.5 41.4 54.27 57.34 60.94 54.1 54 53.9
21/05/2019 00:17:35 42.56 43.51 49.92 41.8 41.5 41.4 54.43 55.43 60.94 54.1 54 53.9
21/05/2019 00:17:36 47.89 46.95 49.92 41.8 41.6 41.4 56.4 56.06 60.94 54.2 54 53.9
21/05/2019 00:17:37 47.57 47.49 49.92 41.9 41.6 41.4 55.06 56.02 60.94 54.2 54 53.9
21/05/2019 00:17:38 46.59 47.28 49.92 41.9 41.6 41.4 54.57 55.45 60.94 54.2 54 53.9
21/05/2019 00:17:39 46.16 46.8 49.92 41.9 41.6 41.4 54.06 54.99 60.94 54.2 54 53.9
21/05/2019 00:17:40 45.33 46.37 49.92 41.9 41.6 41.4 55.28 55.14 60.94 54.2 54 53.9
21/05/2019 00:17:41 44.14 45.7 49.92 42 41.6 41.4 54.91 55.07 60.94 54.2 54 53.9
21/05/2019 00:17:42 43.89 44.92 49.92 42 41.6 41.5 55.02 55.19 60.94 54.2 54 53.9
21/05/2019 00:17:43 43.73 44.35 49.92 42 41.6 41.5 55.3 55.57 60.94 54.2 54 53.9
21/05/2019 00:17:44 44.16 44.13 49.92 42 41.6 41.5 54.61 55.13 60.94 54.2 54 53.9
21/05/2019 00:17:45 43.88 44.24 49.92 42 41.6 41.5 54.86 55.02 60.94 54.2 54 53.9
21/05/2019 00:17:46 43.93 44.05 49.92 42 41.6 41.5 54.75 54.93 60.94 54.2 54 53.9
21/05/2019 00:17:47 44.68 44.5 49.92 42 41.6 41.5 56.13 55.71 60.94 54.2 54 53.9
21/05/2019 00:17:48 46.14 45.78 49.92 42 41.6 41.5 57.06 56.59 60.94 54.2 54 53.9
21/05/2019 00:17:49 43.68 45.42 49.92 42.1 41.6 41.5 55.6 56.69 60.94 54.2 54 53.9
21/05/2019 00:17:50 41.96 44.39 49.92 42.1 41.6 41.5 54.55 55.87 60.94 54.2 54 53.9
21/05/2019 00:17:51 42.95 43.35 49.92 42.1 41.6 41.5 54.63 55.09 60.94 54.2 54 53.9
21/05/2019 00:17:52 41.78 43.13 49.92 42.1 41.6 41.5 54.7 54.96 60.94 54.2 54 53.9
21/05/2019 00:17:53 41.94 42.27 49.92 42.1 41.6 41.5 54.19 54.83 60.94 54.2 54 53.9
21/05/2019 00:17:54 41.87 42.17 49.92 42.1 41.6 41.5 54.63 55.03 60.94 54.2 54 53.9
21/05/2019 00:17:55 40.46 42.08 49.92 42.1 41.6 41.5 54.14 54.44 60.94 54.2 54 53.9
21/05/2019 00:17:56 42.13 41.98 49.92 42.1 41.6 41.5 54.08 54.38 60.94 54.2 54 53.9
21/05/2019 00:17:57 43.69 43.4 49.92 42.1 41.6 41.5 55.82 55.44 60.94 54.2 54 53.9
21/05/2019 00:17:58 41.69 43.37 49.92 42.1 41.6 41.5 53.9 55.46 60.94 54.2 54 53.9
21/05/2019 00:17:59 42.24 42.42 49.92 42.1 41.6 41.5 54.05 54.57 60.94 54.3 54 53.9
21/05/2019 00:18:00 40.66 42.2 49.92 42.1 41.6 41.5 54.43 54.56 60.94 54.2 54 53.9
21/05/2019 00:18:01 41.16 41.38 49.92 42.1 41.6 41.5 54.26 54.64 60.94 54.3 54 53.9
21/05/2019 00:18:02 41.7 41.84 48.25 42.1 41.6 41.5 54.08 54.19 59.95 54.3 54 53.9
21/05/2019 00:18:03 41.41 41.73 47.49 42.1 41.6 41.5 53.73 54.22 57.34 54.3 54 53.9
21/05/2019 00:18:04 41.75 41.93 47.49 42.1 41.6 41.5 54.42 54.49 56.69 54.3 54 53.9
21/05/2019 00:18:05 41.82 42.14 47.49 42.1 41.6 41.5 54.8 54.75 56.69 54.3 54 53.9
21/05/2019 00:18:06 41.51 41.98 47.49 42.1 41.6 41.5 54.47 54.69 56.69 54.3 54 53.9
21/05/2019 00:18:07 40.68 41.63 47.28 42.1 41.6 41.5 54.53 54.68 56.69 54.3 54 53.9
21/05/2019 00:18:08 41.85 41.64 46.8 42.1 41.6 41.5 54.4 54.71 56.69 54.3 54 53.9
21/05/2019 00:18:09 44.72 43.94 46.37 42.1 41.7 41.5 57.48 57.06 57.06 54.3 54 53.9
21/05/2019 00:18:10 42.88 43.97 45.78 42.1 41.7 41.5 57.04 57.33 57.33 54.3 54 53.9
21/05/2019 00:18:11 40.59 43.18 45.78 42.1 41.7 41.5 54.73 56.98 57.33 54.3 54 53.9
21/05/2019 00:18:12 41.56 41.77 45.78 42.1 41.7 41.5 53.23 55.56 57.33 54.3 54 53.9
21/05/2019 00:18:13 40.41 41.81 45.78 42.1 41.7 41.5 53.51 54.25 57.33 54.3 54 53.9
21/05/2019 00:18:14 40.77 41.4 45.78 42.1 41.7 41.5 54.18 54.31 57.33 54.3 54 53.9
21/05/2019 00:18:15 41.4 41.27 45.78 42.1 41.7 41.5 54.96 54.8 57.33 54.3 54 53.9
21/05/2019 00:18:16 41.43 41.52 45.78 42.1 41.7 41.5 53.99 55.02 57.33 54.3 54 53.9
21/05/2019 00:18:17 42.69 42.47 45.78 42.1 41.7 41.5 55 55.03 57.33 54.3 54 53.9
21/05/2019 00:18:18 41.63 42.43 45.42 42.1 41.7 41.5 54.78 55.09 57.33 54.3 54 53.9
21/05/2019 00:18:19 40.7 41.92 44.39 42.1 41.7 41.5 54.77 55.12 57.33 54.3 54 53.9
21/05/2019 00:18:20 41.63 41.58 43.97 42.1 41.7 41.5 54.56 54.95 57.33 54.3 54 53.9
21/05/2019 00:18:21 42.44 42.2 43.97 42.1 41.7 41.5 54.97 54.97 57.33 54.3 54 53.9
21/05/2019 00:18:22 40.59 42.1 43.97 42.1 41.7 41.5 53.23 54.94 57.33 54.3 54 53.9
21/05/2019 00:18:23 41.86 41.87 43.97 42.1 41.7 41.5 54.32 54.3 57.33 54.3 54 53.9
21/05/2019 00:18:24 41.12 42.03 43.97 42.1 41.7 41.5 53.74 54.33 57.33 54.3 54 53.9
21/05/2019 00:18:25 41.95 41.86 43.97 42.1 41.7 41.5 54.74 54.42 57.33 54.3 54 53.9
21/05/2019 00:18:26 41.07 42.43 43.97 42.1 41.7 41.5 55.91 55.46 57.33 54.3 54 53.9
21/05/2019 00:18:27 40.68 41.25 43.97 42.1 41.7 41.5 54.63 55.23 57.33 54.3 54 53.9
21/05/2019 00:18:28 41.31 41.32 43.97 42.1 41.7 41.5 53.98 54.89 57.33 54.3 54 53.9
21/05/2019 00:18:29 41.44 41.6 43.97 42.1 41.7 41.5 54 54.51 57.33 54.3 54 53.9
21/05/2019 00:18:30 41.84 41.89 43.97 42.1 41.7 41.5 53.76 54.05 57.33 54.3 54 53.9
21/05/2019 00:18:31 41.07 41.87 43.97 42.1 41.7 41.5 54.32 54.61 57.33 54.3 54 53.9
21/05/2019 00:18:32 42.15 41.98 43.97 42.1 41.7 41.5 53.58 54.03 57.33 54.3 54 53.9
21/05/2019 00:18:33 40.45 42.09 43.97 42.1 41.7 41.5 53.72 54.08 57.33 54.3 54 53.9
21/05/2019 00:18:34 41.79 41.69 43.97 42.1 41.7 41.5 53.82 54.07 57.33 54.3 54 53.9
21/05/2019 00:18:35 41.85 41.94 43.97 42.1 41.7 41.5 54.15 54.21 57.33 54.3 54 53.9
21/05/2019 00:18:36 40.74 41.99 43.97 42.1 41.7 41.5 54.13 54.31 57.33 54.3 54 53.9
21/05/2019 00:18:37 42.23 42.03 43.97 42.1 41.7 41.5 53.85 54.49 57.33 54.3 54 53.9
21/05/2019 00:18:38 41.69 41.9 43.97 42.1 41.7 41.5 53.17 53.98 57.33 54.3 54 53.9
21/05/2019 00:18:39 41.15 41.91 43.97 42.1 41.7 41.5 54.49 54.2 57.33 54.3 54 53.9
21/05/2019 00:18:40 41.42 41.82 43.18 42.1 41.7 41.5 53.52 54.28 56.98 54.3 54 53.9
21/05/2019 00:18:41 41.74 42.03 42.47 42.1 41.7 41.5 53.05 53.69 55.56 54.3 54 53.9
21/05/2019 00:18:42 41.65 41.92 42.47 42.1 41.7 41.5 53.27 53.43 55.46 54.3 54 53.9
21/05/2019 00:18:43 41.02 41.51 42.47 42.1 41.7 41.5 53.49 53.59 55.46 54.3 54 53.9
21/05/2019 00:18:44 41.45 41.57 42.47 42.1 41.7 41.5 53.97 53.87 55.46 54.3 54 53.9
21/05/2019 00:18:45 41.35 41.8 42.47 42.1 41.7 41.5 53.64 53.82 55.46 54.3 54 53.9
21/05/2019 00:18:46 40.86 41.73 42.47 42.1 41.7 41.5 53.91 54.09 55.46 54.3 54 53.9
21/05/2019 00:18:47 40.62 41.23 42.43 42.1 41.7 41.5 54.24 54.23 55.46 54.3 54 53.9
21/05/2019 00:18:48 41.43 41.43 42.43 42.1 41.7 41.5 53.76 54.13 55.46 54.3 54 53.9
21/05/2019 00:18:49 40.91 41.46 42.43 42.1 41.7 41.5 52.83 53.96 55.46 54.3 54 53.9
21/05/2019 00:18:50 41.56 41.6 42.43 42.1 41.7 41.5 54.44 54.14 55.46 54.3 54 53.9
21/05/2019 00:18:51 40.67 41.45 42.43 42.1 41.7 41.5 53.08 53.97 55.46 54.3 54 53.9
21/05/2019 00:18:52 41.04 41.35 42.43 42.1 41.7 41.5 54.28 54.12 55.46 54.3 54 53.9
21/05/2019 00:18:53 41.71 41.88 42.43 42.1 41.7 41.5 53.25 54.04 55.46 54.3 54 53.9
21/05/2019 00:18:54 41.15 41.56 42.43 42.1 41.7 41.5 53.66 53.81 55.46 54.3 54 53.9
21/05/2019 00:18:55 40.85 41.26 42.43 42.1 41.7 41.5 53.74 53.79 55.46 54.3 54 53.9
21/05/2019 00:18:56 42.3 42.17 42.17 42.1 41.7 41.5 57.22 56.45 56.45 54.3 54 53.9
21/05/2019 00:18:57 41.78 42.05 42.17 42.1 41.7 41.5 54.78 56.44 56.45 54.3 54 53.9
21/05/2019 00:18:58 42.55 42.39 42.39 42.1 41.7 41.5 55.56 55.74 56.45 54.3 54 53.9
21/05/2019 00:18:59 43.69 43.48 43.48 42.1 41.7 41.5 53.16 55.49 56.45 54.3 54 53.9
21/05/2019 00:19:00 45.04 44.52 44.52 42.1 41.7 41.5 55.6 55.34 56.45 54.3 54 53.9
21/05/2019 00:19:01 43.88 44.43 44.52 42.1 41.7 41.5 53.87 55.2 56.45 54.3 54 53.9
21/05/2019 00:19:02 44.16 44.33 44.52 42.1 41.7 41.5 55.01 54.96 56.45 54.3 54 53.9
21/05/2019 00:19:03 44.09 44.53 44.53 42.1 41.7 41.5 53.77 54.91 56.45 54.3 54 53.9
21/05/2019 00:19:04 44.02 44.24 44.53 42.1 41.7 41.5 54.41 54.38 56.45 54.3 54 53.9
21/05/2019 00:19:05 43.5 44.01 44.53 42.2 41.7 41.5 54.34 54.49 56.45 54.3 54 53.9
21/05/2019 00:19:06 44.24 44.3 44.53 42.2 41.7 41.5 54.89 54.84 56.45 54.3 54 53.9
21/05/2019 00:19:07 44.02 44.11 44.53 42.2 41.7 41.5 54.47 54.68 56.45 54.3 54 53.9
21/05/2019 00:19:08 45.01 44.76 44.76 42.2 41.7 41.5 54.8 54.94 56.45 54.3 54 53.9
21/05/2019 00:19:09 46.65 46.17 46.17 42.2 41.7 41.5 55.31 55.19 56.45 54.3 54 53.9
21/05/2019 00:19:10 46.93 46.64 46.64 42.2 41.7 41.5 55.18 55.3 56.45 54.3 54 53.9
21/05/2019 00:19:11 47.56 47.31 47.31 42.3 41.7 41.5 55.17 55.34 56.45 54.3 54 53.9
21/05/2019 00:19:12 47.04 47.37 47.37 42.3 41.7 41.5 55.44 55.58 56.45 54.4 54.1 53.9
21/05/2019 00:19:13 47.68 47.55 47.55 42.4 41.8 41.5 54.95 55.72 56.45 54.4 54.1 53.9
21/05/2019 00:19:14 46.8 47.42 47.55 42.4 41.8 41.5 54.89 55.41 56.45 54.4 54.1 53.9
21/05/2019 00:19:15 46.7 47.08 47.55 42.4 41.8 41.5 54.77 54.88 56.45 54.4 54.1 53.9
21/05/2019 00:19:16 45.37 46.87 47.55 42.4 41.8 41.5 54.17 54.81 56.45 54.4 54.1 53.9
21/05/2019 00:19:17 42.4 45.85 47.55 42.4 41.8 41.5 54.18 54.76 56.45 54.4 54.1 53.9
21/05/2019 00:19:18 41.56 44.01 47.55 42.4 41.8 41.5 53.73 54.35 56.45 54.4 54.1 53.9
21/05/2019 00:19:19 44.29 44.13 47.55 42.4 41.8 41.5 54.32 54.27 56.45 54.4 54.1 53.9
21/05/2019 00:19:20 40.78 43.58 47.55 42.4 41.8 41.5 53.96 54.27 56.45 54.4 54.1 53.9
21/05/2019 00:19:21 41.15 42.13 47.55 42.4 41.8 41.5 54.66 54.47 56.45 54.4 54.1 53.9
21/05/2019 00:19:22 41.85 41.74 47.55 42.4 41.8 41.5 54.36 54.55 56.45 54.4 54.1 53.9
21/05/2019 00:19:23 41.14 41.78 47.55 42.4 41.8 41.5 54.82 55.13 56.45 54.4 54.1 53.9
21/05/2019 00:19:24 40.78 41.89 47.55 42.4 41.8 41.5 53.96 54.81 56.45 54.4 54.1 53.9
21/05/2019 00:19:25 40.91 41.21 47.55 42.4 41.8 41.5 54.06 54.26 56.45 54.4 54.1 53.9
21/05/2019 00:19:26 41.4 41.38 47.55 42.4 41.8 41.5 54.37 54.62 56.44 54.4 54.1 53.9
21/05/2019 00:19:27 42.33 42.21 47.55 42.4 41.8 41.5 54.28 54.43 55.74 54.4 54.1 53.9
21/05/2019 00:19:28 41.78 42.22 47.55 42.4 41.8 41.5 54.6 54.59 55.72 54.4 54.1 53.9
21/05/2019 00:19:29 41.2 42.02 47.55 42.4 41.8 41.5 54.25 54.53 55.72 54.4 54.1 53.9
21/05/2019 00:19:30 41.79 41.72 47.55 42.4 41.8 41.5 53.3 54.48 55.72 54.4 54.1 53.9
21/05/2019 00:19:31 41.7 42.05 47.55 42.4 41.8 41.5 54.24 54.29 55.72 54.4 54.1 53.9
21/05/2019 00:19:32 41.6 41.93 47.55 42.4 41.8 41.5 54.04 54.2 55.72 54.4 54.1 53.9
21/05/2019 00:19:33 41.34 41.64 47.55 42.4 41.8 41.5 54.14 54.33 55.72 54.4 54.1 53.9
21/05/2019 00:19:34 40.81 41.7 47.55 42.4 41.8 41.5 53.72 54.31 55.72 54.4 54.1 53.9
21/05/2019 00:19:35 41.53 41.68 47.55 42.5 41.8 41.5 54.21 54.35 55.72 54.4 54.1 53.9
21/05/2019 00:19:36 40.58 41.51 47.55 42.4 41.8 41.5 53.72 54.24 55.72 54.4 54.1 53.9
21/05/2019 00:19:37 41.54 41.28 47.55 42.4 41.8 41.5 53.74 53.92 55.72 54.4 54.1 53.9
21/05/2019 00:19:38 40.63 41.35 47.55 42.4 41.8 41.5 53.99 54.07 55.72 54.4 54.1 53.9
21/05/2019 00:19:39 41.23 41.26 47.55 42.4 41.8 41.5 53.6 53.95 55.72 54.4 54.1 53.9
21/05/2019 00:19:40 42.39 41.95 47.55 42.4 41.8 41.5 53.94 54.06 55.72 54.4 54.1 53.9
21/05/2019 00:19:41 41.11 41.98 47.55 42.4 41.8 41.5 53.76 54.06 55.72 54.4 54.1 53.9
21/05/2019 00:19:42 42.26 42.18 47.55 42.5 41.8 41.5 53.05 53.98 55.72 54.4 54.1 53.9
21/05/2019 00:19:43 40.49 42.14 47.42 42.5 41.8 41.5 54.15 54.15 55.41 54.4 54.1 53.9
21/05/2019 00:19:44 42.51 42.21 47.08 42.5 41.8 41.5 55.19 54.8 55.13 54.4 54.1 53.9
21/05/2019 00:19:45 41.3 42.1 46.87 42.5 41.8 41.5 53.9 54.84 55.13 54.4 54.1 53.9
21/05/2019 00:19:46 41.1 41.68 45.85 42.5 41.8 41.5 54.56 54.59 55.13 54.4 54.1 53.9
21/05/2019 00:19:47 41.12 41.69 44.13 42.5 41.8 41.5 54.23 54.58 55.13 54.4 54.1 53.9
21/05/2019 00:19:48 40.76 41.54 44.13 42.5 41.8 41.5 54.11 54.38 55.13 54.4 54.1 53.9
21/05/2019 00:19:49 40.95 41.33 43.58 42.4 41.8 41.5 54.14 54.31 55.13 54.4 54.1 53.9
21/05/2019 00:19:50 40.71 41.25 42.22 42.4 41.8 41.5 53.97 54.3 55.13 54.4 54.1 53.9
21/05/2019 00:19:51 41.01 41.33 42.22 42.4 41.8 41.5 53.66 54.32 55.13 54.4 54.1 53.9
21/05/2019 00:19:52 40.88 41.15 42.22 42.4 41.8 41.5 53.73 54.07 55.13 54.4 54.1 53.9
21/05/2019 00:19:53 40.3 41.21 42.22 42.4 41.8 41.5 52.98 53.83 54.84 54.4 54.1 53.9
21/05/2019 00:19:54 41.26 41.29 42.22 42.4 41.8 41.5 53.6 53.61 54.84 54.4 54.1 53.9
21/05/2019 00:19:55 41.07 41.32 42.22 42.4 41.8 41.5 53.13 53.6 54.84 54.4 54.1 53.9
21/05/2019 00:19:56 40.96 41.42 42.22 42.4 41.8 41.5 53.18 53.4 54.84 54.4 54.1 53.9
21/05/2019 00:19:57 42.02 41.76 42.22 42.4 41.8 41.5 54.47 54.18 54.84 54.4 54.1 53.9
21/05/2019 00:19:58 41.42 42.22 42.22 42.4 41.8 41.5 52.95 53.93 54.84 54.4 54.1 53.9
21/05/2019 00:19:59 41.65 41.83 42.22 42.4 41.8 41.5 54.56 54.36 54.84 54.4 54.1 53.9
21/05/2019 00:20:00 41.68 41.89 42.22 42.4 41.8 41.5 54.18 54.42 54.84 54.4 54.1 53.9
21/05/2019 00:20:01 41.42 41.85 42.22 42.4 41.8 41.5 53.01 54.11 54.84 54.4 54.1 53.9
21/05/2019 00:20:02 41.53 41.82 42.22 42.4 41.8 41.5 53.72 53.82 54.84 54.4 54.1 53.9
21/05/2019 00:20:03 41.64 41.85 42.22 42.4 41.8 41.5 54.19 54.19 54.84 54.4 54.1 53.9
21/05/2019 00:20:04 41.19 41.71 42.22 42.4 41.8 41.5 54.51 54.49 54.84 54.4 54.1 53.9
21/05/2019 00:20:05 40.68 41.63 42.22 42.4 41.8 41.5 53.84 54.37 54.84 54.4 54.1 53.9
21/05/2019 00:20:06 40.94 41.15 42.22 42.4 41.8 41.5 54.35 54.44 54.84 54.4 54.1 53.9
21/05/2019 00:20:07 40.85 41.31 42.22 42.4 41.8 41.5 54.04 54.22 54.84 54.4 54.1 53.9
21/05/2019 00:20:08 40.92 41.41 42.22 42.4 41.8 41.5 54.23 54.31 54.84 54.4 54.1 53.9
21/05/2019 00:20:09 42.44 42.02 42.22 42.4 41.8 41.5 54.66 54.73 54.84 54.4 54.1 53.9
21/05/2019 00:20:10 41.87 42.01 42.22 42.4 41.8 41.5 53.45 54.47 54.84 54.4 54.1 53.9
21/05/2019 00:20:11 42.24 42.31 42.31 42.4 41.8 41.5 53.9 54.16 54.84 54.4 54.1 53.9
21/05/2019 00:20:12 41.81 42.18 42.31 42.4 41.8 41.5 53.62 54.15 54.84 54.4 54.1 53.9
21/05/2019 00:20:13 41.28 41.99 42.31 42.4 41.8 41.5 53.82 53.93 54.84 54.4 54.1 53.9
21/05/2019 00:20:14 40.6 41.7 42.31 42.4 41.8 41.5 54.98 54.67 54.84 54.4 54.1 53.9
21/05/2019 00:20:15 41.68 41.65 42.31 42.4 41.8 41.5 54.27 54.75 54.75 54.4 54.1 53.9
21/05/2019 00:20:16 41.49 41.68 42.31 42.4 41.8 41.5 53.94 54.48 54.75 54.4 54.1 53.9
21/05/2019 00:20:17 41.78 41.75 42.31 42.4 41.8 41.5 53.85 54.06 54.75 54.4 54.1 53.9
21/05/2019 00:20:18 41.45 41.91 42.31 42.4 41.8 41.5 54.08 54.15 54.75 54.4 54.1 53.9
21/05/2019 00:20:19 41.75 41.96 42.31 42.4 41.8 41.5 54.03 54.18 54.75 54.4 54.1 53.9
21/05/2019 00:20:20 42.5 42.44 42.44 42.4 41.8 41.5 53.52 54.21 54.75 54.4 54.1 53.9
21/05/2019 00:20:21 41.08 42.27 42.44 42.4 41.8 41.5 52.41 53.79 54.75 54.4 54.1 53.9
21/05/2019 00:20:22 42.36 42.12 42.44 42.5 41.8 41.5 54.3 53.87 54.75 54.4 54.1 53.9
21/05/2019 00:20:23 41.31 42.13 42.44 42.4 41.8 41.5 53.78 54.13 54.75 54.4 54.1 53.9
21/05/2019 00:20:24 41.01 41.69 42.44 42.4 41.8 41.5 53.85 53.99 54.75 54.4 54.1 53.9
21/05/2019 00:20:25 40.31 41.28 42.44 42.4 41.8 41.5 53.11 53.79 54.75 54.4 54.1 53.9
21/05/2019 00:20:26 41.46 41.37 42.44 42.5 41.8 41.5 53.49 53.75 54.75 54.4 54.1 53.9
21/05/2019 00:20:27 41.13 41.44 42.44 42.5 41.8 41.5 54.03 53.88 54.75 54.4 54.1 53.9
21/05/2019 00:20:28 41.75 41.77 42.44 42.5 41.8 41.5 54.31 54.42 54.75 54.4 54.1 53.9
21/05/2019 00:20:29 41.27 41.94 42.44 42.5 41.8 41.5 53.48 54.28 54.75 54.4 54.1 53.9
21/05/2019 00:20:30 40.79 41.5 42.44 42.5 41.8 41.5 53.64 53.76 54.75 54.4 54.1 53.9
21/05/2019 00:20:31 40.69 41.1 42.44 42.4 41.8 41.5 53.27 53.8 54.75 54.4 54.1 53.9
21/05/2019 00:20:32 40.9 41.14 42.44 42.5 41.8 41.5 53.97 53.89 54.75 54.4 54.1 53.9
21/05/2019 00:20:33 40.7 41.28 42.44 42.5 41.8 41.5 53.56 53.92 54.75 54.4 54.1 53.9
21/05/2019 00:20:34 41.33 41.21 42.44 42.5 41.8 41.5 53.45 53.64 54.75 54.4 54.1 53.9
21/05/2019 00:20:35 41.09 41.48 42.44 42.5 41.8 41.5 53.68 53.91 54.75 54.4 54.1 53.9
21/05/2019 00:20:36 41.16 41.49 42.44 42.5 41.8 41.5 55.12 54.81 54.81 54.4 54.1 53.9
21/05/2019 00:20:37 41.54 41.66 42.44 42.5 41.8 41.5 53.98 54.86 54.86 54.4 54.1 53.9
21/05/2019 00:20:38 41.03 41.3 42.44 42.5 41.8 41.5 53.02 54.32 54.86 54.4 54.1 53.9
21/05/2019 00:20:39 40.28 41.51 42.44 42.5 41.8 41.5 53.12 53.59 54.86 54.4 54.1 53.9
21/05/2019 00:20:40 41.48 41.34 42.44 42.5 41.8 41.5 53.31 53.62 54.86 54.4 54.1 53.9
21/05/2019 00:20:41 41.5 41.48 42.44 42.5 41.8 41.5 53.47 53.59 54.86 54.4 54.1 53.9
21/05/2019 00:20:42 40.63 41.57 42.44 42.5 41.8 41.5 53.08 53.62 54.86 54.4 54.1 53.9
21/05/2019 00:20:43 41.71 41.68 42.44 42.5 41.8 41.5 53.81 53.62 54.86 54.4 54.1 53.9
21/05/2019 00:20:44 40.4 41.58 42.44 42.5 41.8 41.5 53.92 53.96 54.86 54.4 54.1 53.9
21/05/2019 00:20:45 41.61 41.38 42.44 42.5 41.8 41.5 54.54 54.48 54.86 54.4 54.1 53.9
21/05/2019 00:20:46 41.12 41.64 42.44 42.5 41.8 41.5 53.55 54.21 54.86 54.4 54.1 53.9
21/05/2019 00:20:47 40.72 41.23 42.44 42.5 41.8 41.5 52.99 53.89 54.86 54.4 54.1 53.9
21/05/2019 00:20:48 40.13 41.24 42.44 42.4 41.8 41.5 52.95 53.32 54.86 54.4 54.1 53.9
21/05/2019 00:20:49 40.91 40.93 42.44 42.4 41.8 41.5 53.9 53.74 54.86 54.4 54.1 53.9
21/05/2019 00:20:50 40.8 41.08 42.27 42.4 41.8 41.5 53.7 53.96 54.86 54.4 54.1 53.9
21/05/2019 00:20:51 40.82 41.13 42.13 42.4 41.8 41.5 53.12 53.62 54.86 54.4 54.1 53.9
21/05/2019 00:20:52 41.46 41.49 42.13 42.4 41.8 41.5 53.79 53.67 54.86 54.4 54.1 53.9
21/05/2019 00:20:53 41.16 41.35 41.94 42.4 41.8 41.5 53.72 54.18 54.86 54.4 54.1 53.9
21/05/2019 00:20:54 41.71 41.82 41.94 42.4 41.8 41.5 53.42 53.64 54.86 54.4 54.1 53.9
21/05/2019 00:20:55 41.59 41.95 41.95 42.4 41.8 41.5 54 53.92 54.86 54.4 54.1 53.9
21/05/2019 00:20:56 41.23 41.73 41.95 42.4 41.8 41.5 53.68 53.96 54.86 54.4 54.1 53.9
21/05/2019 00:20:57 40.14 41.43 41.95 42.4 41.8 41.5 53.48 53.82 54.86 54.4 54.1 53.9
21/05/2019 00:20:58 39.78 40.54 41.95 42.4 41.8 41.5 53.83 53.91 54.86 54.4 54.1 53.9
21/05/2019 00:20:59 40.68 40.99 41.95 42.4 41.8 41.5 53.59 53.93 54.86 54.4 54.1 53.9
21/05/2019 00:21:00 41.01 41.2 41.95 42.4 41.8 41.5 53.6 53.85 54.86 54.4 54.1 53.9
21/05/2019 00:21:01 40.47 40.89 41.95 42.4 41.8 41.5 54.34 54.32 54.86 54.4 54.1 53.9
21/05/2019 00:21:02 41.52 41.48 41.95 42.4 41.8 41.5 54.33 54.34 54.86 54.4 54.1 53.9
21/05/2019 00:21:03 41.16 41.47 41.95 42.4 41.8 41.5 54.31 54.42 54.86 54.4 54.1 53.9
21/05/2019 00:21:04 41.34 41.7 41.95 42.4 41.8 41.5 53.54 54.45 54.86 54.4 54.1 53.9
21/05/2019 00:21:05 41.89 41.86 41.95 42.4 41.8 41.5 54.36 54.31 54.86 54.4 54.1 53.9
21/05/2019 00:21:06 41.58 42.15 42.15 42.4 41.8 41.5 53.7 54.59 54.86 54.4 54.1 53.9
21/05/2019 00:21:07 41.31 41.59 42.15 42.4 41.8 41.5 54.21 54.26 54.59 54.4 54.1 53.9
21/05/2019 00:21:08 41.15 41.7 42.15 42.4 41.8 41.5 53.83 54.24 54.59 54.4 54.1 53.9
21/05/2019 00:21:09 41.76 41.88 42.15 42.4 41.8 41.5 53.95 54.16 54.59 54.4 54.1 53.9
21/05/2019 00:21:10 41.79 41.89 42.15 42.4 41.8 41.5 55.22 54.86 54.86 54.4 54.1 53.9
21/05/2019 00:21:11 43.36 42.9 42.9 42.5 41.8 41.5 55.94 55.68 55.68 54.4 54.1 53.9
21/05/2019 00:21:12 44.22 44.14 44.14 42.5 41.8 41.5 60.87 59.72 59.72 54.4 54.1 53.9
21/05/2019 00:21:13 43.05 43.75 44.14 42.5 41.8 41.5 54.99 58.96 59.72 54.4 54.1 53.9
21/05/2019 00:21:14 42.84 43.32 44.14 42.5 41.8 41.5 56.23 56.95 59.72 54.4 54.1 53.9
21/05/2019 00:21:15 43.47 43.94 44.14 42.5 41.8 41.5 56.26 57.23 59.72 54.5 54.1 53.9
21/05/2019 00:21:16 42.23 43.17 44.14 42.5 41.8 41.5 54.43 56.15 59.72 54.5 54.1 53.9
21/05/2019 00:21:17 42.2 42.84 44.14 42.5 41.8 41.5 55.85 55.62 59.72 54.5 54.1 53.9
21/05/2019 00:21:18 41.36 42.52 44.14 42.5 41.8 41.5 54.47 55.62 59.72 54.5 54.1 53.9
21/05/2019 00:21:19 41.05 41.9 44.14 42.5 41.8 41.5 53.7 55.01 59.72 54.5 54.1 53.9
21/05/2019 00:21:20 41.31 41.9 44.14 42.5 41.8 41.5 53.68 54.33 59.72 54.5 54.1 53.9
21/05/2019 00:21:21 41.26 41.43 44.14 42.5 41.8 41.5 54.22 54.21 59.72 54.5 54.1 53.9
21/05/2019 00:21:22 47.17 46.4 46.4 42.5 41.8 41.5 72.52 71.59 71.59 55.3 54.4 54
21/05/2019 00:21:23 43.62 46.43 46.43 42.5 41.8 41.5 65.25 71.88 71.88 55.4 54.5 54
21/05/2019 00:21:24 41.29 44.81 46.43 42.5 41.8 41.5 53.59 68.36 71.88 55.4 54.5 54
21/05/2019 00:21:25 41.4 42.98 46.43 42.5 41.8 41.5 54.42 64.35 71.88 55.4 54.5 54
21/05/2019 00:21:26 42.28 42.52 46.43 42.5 41.8 41.5 54.06 60.79 71.88 55.4 54.5 54
21/05/2019 00:21:27 42.12 42.51 46.43 42.5 41.8 41.5 54.67 57.84 71.88 55.4 54.5 54
21/05/2019 00:21:28 41.59 42.1 46.43 42.5 41.8 41.5 54.2 56.15 71.88 55.4 54.5 54
21/05/2019 00:21:29 40.8 41.97 46.43 42.5 41.8 41.5 53.19 55.1 71.88 55.4 54.5 54
21/05/2019 00:21:30 41.05 41.65 46.43 42.5 41.8 41.5 53.5 53.98 71.88 55.4 54.5 54
21/05/2019 00:21:31 41.34 41.51 46.43 42.5 41.8 41.5 53.98 54.01 71.88 55.4 54.5 54
21/05/2019 00:21:32 42.37 42.09 46.43 42.5 41.8 41.5 53.53 53.99 71.88 55.4 54.5 54
21/05/2019 00:21:33 40.18 42.15 46.43 42.5 41.8 41.5 53.19 53.89 71.88 55.4 54.5 54
21/05/2019 00:21:34 41.13 41.41 46.43 42.5 41.8 41.5 53.57 53.87 71.88 55.4 54.5 54
21/05/2019 00:21:35 41.63 41.64 46.43 42.5 41.8 41.5 52.91 53.55 71.88 55.4 54.5 54
21/05/2019 00:21:36 40.99 41.42 46.43 42.5 41.8 41.5 53.78 53.83 71.88 55.4 54.5 54
21/05/2019 00:21:37 41.85 41.67 46.43 42.5 41.8 41.5 53.68 53.7 71.88 55.4 54.5 54
21/05/2019 00:21:38 41.96 42.06 46.43 42.5 41.8 41.5 53.68 53.89 71.88 55.4 54.5 54
21/05/2019 00:21:39 40.89 42.02 46.43 42.5 41.8 41.5 53.5 53.81 71.88 55.4 54.5 54
21/05/2019 00:21:40 40.81 41.72 46.43 42.5 41.8 41.5 54.6 54.42 71.88 55.4 54.5 54
21/05/2019 00:21:41 42.91 42.43 46.43 42.5 41.8 41.5 61.82 61.11 71.88 55.5 54.5 54
21/05/2019 00:21:42 41.83 42.24 46.43 42.5 41.8 41.5 59.17 61.72 71.88 55.5 54.5 54
21/05/2019 00:21:43 41.35 42.11 46.43 42.5 41.8 41.5 54.13 59.64 71.88 55.5 54.5 54
21/05/2019 00:21:44 41.55 42.05 46.43 42.5 41.8 41.5 54.05 57.07 71.88 55.5 54.5 54
21/05/2019 00:21:45 41.42 41.69 46.43 42.5 41.8 41.5 54.2 55.35 71.88 55.5 54.5 54
21/05/2019 00:21:46 40.8 41.52 46.43 42.5 41.8 41.5 53.58 54.64 71.88 55.5 54.5 54
21/05/2019 00:21:47 41.42 41.5 46.43 42.5 41.8 41.5 54.18 54.44 71.88 55.5 54.5 54
21/05/2019 00:21:48 41.52 41.71 46.43 42.5 41.8 41.5 54.19 54.22 71.88 55.5 54.5 54
21/05/2019 00:21:49 41.65 41.9 46.43 42.5 41.8 41.5 53.94 54.51 71.88 55.5 54.5 54
21/05/2019 00:21:50 40.97 41.72 46.43 42.5 41.8 41.5 52.71 53.98 71.88 55.5 54.5 54
21/05/2019 00:21:51 42.28 42.05 46.43 42.5 41.8 41.5 54 53.96 71.88 55.5 54.5 54
21/05/2019 00:21:52 40.61 41.93 46.43 42.5 41.8 41.5 53.28 53.81 71.88 55.5 54.5 54
21/05/2019 00:21:53 40.03 41.38 44.81 42.5 41.8 41.5 53.36 53.56 68.36 55.5 54.5 54
21/05/2019 00:21:54 40.39 40.77 42.98 42.5 41.8 41.5 53.11 53.41 64.35 55.5 54.5 54
21/05/2019 00:21:55 41.59 41.28 42.52 42.5 41.8 41.5 53.23 53.49 61.72 55.5 54.5 54
21/05/2019 00:21:56 41.94 41.76 42.51 42.5 41.8 41.5 53.97 53.73 61.72 55.5 54.5 54
21/05/2019 00:21:57 40.82 41.68 42.43 42.5 41.8 41.5 53.3 53.81 61.72 55.5 54.5 54
21/05/2019 00:21:58 41.83 41.77 42.43 42.5 41.8 41.5 53.09 53.56 61.72 55.5 54.5 54
21/05/2019 00:21:59 41.05 41.7 42.43 42.5 41.8 41.5 54.09 53.93 61.72 55.5 54.5 54
21/05/2019 00:22:00 41.58 41.66 42.43 42.5 41.8 41.5 54 54.21 61.72 55.5 54.5 54
21/05/2019 00:22:01 42.06 42.11 42.43 42.5 41.8 41.5 54.08 54.1 61.72 55.5 54.5 54
21/05/2019 00:22:02 41.27 42.12 42.43 42.5 41.8 41.5 53.3 54.11 61.72 55.5 54.5 54
21/05/2019 00:22:03 41.24 41.77 42.43 42.5 41.8 41.5 54.1 53.99 61.72 55.5 54.5 54
21/05/2019 00:22:04 42.12 42.03 42.43 42.5 41.8 41.5 53.98 54.08 61.72 55.5 54.5 54
21/05/2019 00:22:05 40.91 41.76 42.43 42.5 41.8 41.5 53.66 54.19 61.72 55.5 54.5 54
21/05/2019 00:22:06 42.25 42 42.43 42.5 41.8 41.5 53.79 54.04 61.72 55.5 54.5 54
21/05/2019 00:22:07 41.2 42.03 42.43 42.5 41.8 41.5 53.25 53.74 61.72 55.4 54.5 54
21/05/2019 00:22:08 40.79 41.35 42.43 42.5 41.8 41.5 53.42 53.73 61.72 55.4 54.5 54
21/05/2019 00:22:09 41.28 41.41 42.43 42.5 41.8 41.5 54.09 53.99 61.72 55.4 54.5 54
21/05/2019 00:22:10 40.38 41.36 42.43 42.5 41.8 41.5 53.91 54.16 61.72 55.4 54.5 54
21/05/2019 00:22:11 41.32 41.33 42.24 42.5 41.8 41.5 54.34 54.34 61.72 55.4 54.5 54
21/05/2019 00:22:12 41.36 41.45 42.12 42.5 41.8 41.5 53.83 54.31 59.64 55.4 54.5 54
21/05/2019 00:22:13 40.97 41.35 42.12 42.5 41.8 41.5 54.07 54.38 57.07 55.4 54.5 54
21/05/2019 00:22:14 40.43 41.44 42.12 42.4 41.8 41.5 53.23 54.22 55.35 55.4 54.5 54
21/05/2019 00:22:15 40.98 41.35 42.12 42.4 41.8 41.5 54.39 54.18 54.64 55.4 54.5 54
21/05/2019 00:22:16 41.89 41.57 42.12 42.4 41.8 41.5 53.9 54.12 54.51 55.4 54.5 54
21/05/2019 00:22:17 41.5 41.81 42.12 42.4 41.8 41.5 53.3 53.91 54.51 55.4 54.5 54
21/05/2019 00:22:18 40.64 41.76 42.12 42.3 41.8 41.5 54.4 54.19 54.51 55.4 54.5 54
21/05/2019 00:22:19 41.3 41.38 42.12 42.3 41.8 41.5 53.02 54.16 54.38 55.4 54.5 54
21/05/2019 00:22:20 39.86 41.36 42.12 42.3 41.8 41.5 53.25 53.6 54.38 55.4 54.5 54
21/05/2019 00:22:21 41.5 41.23 42.12 42.3 41.8 41.5 53.15 53.56 54.38 55.4 54.5 54
21/05/2019 00:22:22 40.91 41.43 42.12 42.3 41.8 41.5 54.07 53.88 54.38 55.4 54.5 54
21/05/2019 00:22:23 41.25 41.34 42.12 42.3 41.8 41.5 54.05 54.13 54.38 55.4 54.5 54
21/05/2019 00:22:24 40.9 41.45 42.12 42.3 41.8 41.5 53.94 54.14 54.38 55.4 54.5 54
21/05/2019 00:22:25 40.95 41.5 42.12 42.3 41.8 41.5 54.05 54.21 54.38 55.4 54.5 54
21/05/2019 00:22:26 40.84 41.22 42.12 42.3 41.8 41.5 53.1 53.98 54.38 55.4 54.5 54
21/05/2019 00:22:27 41.71 41.64 42.12 42.3 41.8 41.5 53.68 53.74 54.38 55.4 54.5 54
21/05/2019 00:22:28 40.62 41.25 42.12 42.3 41.8 41.5 54.13 54.06 54.38 55.4 54.5 54
21/05/2019 00:22:29 40.71 40.97 42.12 42.3 41.8 41.5 53.59 54.08 54.38 55.4 54.5 54
21/05/2019 00:22:30 40.73 40.98 42.12 42.3 41.8 41.5 53.83 54.11 54.38 55.4 54.5 54
21/05/2019 00:22:31 41.5 41.5 42.12 42.3 41.8 41.5 53.09 53.89 54.38 55.4 54.5 54
21/05/2019 00:22:32 42.05 41.9 42.03 42.2 41.8 41.5 54.32 54.09 54.38 55.3 54.5 54
21/05/2019 00:22:33 40.82 41.74 42.03 42.2 41.8 41.5 54.04 54.25 54.38 55.3 54.5 54
21/05/2019 00:22:34 41.34 41.67 42.03 42.2 41.8 41.5 53.78 54.22 54.38 55.3 54.5 54
21/05/2019 00:22:35 40.98 41.33 42.03 42.2 41.8 41.5 54.03 54.24 54.38 55.3 54.5 54
21/05/2019 00:22:36 41.58 41.59 42.03 42.1 41.8 41.5 53.79 54.08 54.38 55.3 54.5 54
21/05/2019 00:22:37 41.76 41.7 41.9 42.1 41.8 41.5 54.2 54.2 54.38 55.3 54.5 54
21/05/2019 00:22:38 42.67 42.51 42.51 42.1 41.8 41.5 53.16 54.08 54.38 55.3 54.5 54
21/05/2019 00:22:39 42.4 42.49 42.51 42 41.8 41.5 53.66 53.84 54.38 55.3 54.5 54
21/05/2019 00:22:40 42.88 42.9 42.9 42 41.8 41.5 53.98 54.01 54.38 55.3 54.5 54
21/05/2019 00:22:41 42.84 42.91 42.91 42 41.8 41.5 54.11 54.11 54.38 55.3 54.5 54
21/05/2019 00:22:42 42.61 42.85 42.91 42 41.8 41.5 54.35 54.58 54.58 55.3 54.5 54
21/05/2019 00:22:43 42.25 43.04 43.04 42 41.8 41.5 53.81 54.19 54.58 55.3 54.5 54
21/05/2019 00:22:44 41.5 42.43 43.04 42 41.8 41.5 53.52 53.98 54.58 55.3 54.5 54
21/05/2019 00:22:45 42.14 42.12 43.04 42 41.8 41.5 53.78 54.09 54.58 55.3 54.5 54
21/05/2019 00:22:46 42.01 42.49 43.04 42 41.8 41.5 54.07 54.04 54.58 55.3 54.5 54
21/05/2019 00:22:47 41.56 42.01 43.04 42 41.8 41.5 54.45 54.39 54.58 55.3 54.5 54
21/05/2019 00:22:48 41.62 41.93 43.04 41.9 41.8 41.5 53.4 54.22 54.58 55.3 54.5 54
21/05/2019 00:22:49 40.74 41.75 43.04 41.9 41.8 41.5 53.34 53.85 54.58 55.2 54.5 54
21/05/2019 00:22:50 41.03 41.57 43.04 41.9 41.8 41.5 53.83 54.01 54.58 55.2 54.5 54
21/05/2019 00:22:51 41.73 41.57 43.04 41.9 41.8 41.5 53.43 53.69 54.58 55.2 54.5 54
21/05/2019 00:22:52 41.33 42 43.04 41.9 41.8 41.5 53.97 54.13 54.58 55.2 54.5 54
21/05/2019 00:22:53 40.04 41.37 43.04 41.9 41.8 41.5 52.48 53.72 54.58 55.2 54.5 54
21/05/2019 00:22:54 42.66 42.09 43.04 41.9 41.8 41.5 54.47 54.15 54.58 55.2 54.5 54
21/05/2019 00:22:55 41.35 41.96 43.04 41.9 41.8 41.5 53.89 54.04 54.58 55.2 54.5 54
21/05/2019 00:22:56 41.62 41.81 43.04 41.9 41.8 41.5 53.76 54.17 54.58 55.2 54.5 54
21/05/2019 00:22:57 41.52 41.77 43.04 41.9 41.8 41.5 53.81 53.92 54.58 55.2 54.5 54
21/05/2019 00:22:58 41.66 41.83 43.04 41.9 41.8 41.5 54.61 54.57 54.58 55.2 54.5 54
21/05/2019 00:22:59 41.19 41.79 43.04 41.9 41.8 41.5 53.85 54.33 54.58 55.2 54.5 54
21/05/2019 00:23:00 42.59 42.29 43.04 41.9 41.8 41.5 54.06 54.37 54.58 55.2 54.5 54
21/05/2019 00:23:01 40.66 42.21 43.04 41.9 41.8 41.5 54.29 54.43 54.58 55.2 54.5 54
21/05/2019 00:23:02 41.46 41.67 43.04 41.9 41.8 41.5 54.14 54.19 54.58 55.2 54.5 54
21/05/2019 00:23:03 41.55 42.06 43.04 41.9 41.8 41.5 54 54.3 54.58 55.2 54.5 54
21/05/2019 00:23:04 41.82 41.92 43.04 41.9 41.8 41.5 54.27 54.48 54.58 55.2 54.5 54
21/05/2019 00:23:05 41.54 42.1 43.04 41.9 41.8 41.5 53.89 54.29 54.58 55.2 54.5 54
21/05/2019 00:23:06 41.61 41.97 43.04 41.9 41.8 41.5 53.27 53.96 54.58 55.2 54.5 54
21/05/2019 00:23:07 40.01 41.76 43.04 41.9 41.8 41.5 53.45 53.82 54.58 55.2 54.5 54
21/05/2019 00:23:08 42.03 41.71 43.04 41.9 41.8 41.5 53.59 53.73 54.58 55.2 54.5 54
21/05/2019 00:23:09 41.8 42.1 43.04 41.9 41.8 41.5 53.51 53.9 54.58 55.2 54.5 54
21/05/2019 00:23:10 41.49 42.02 43.04 41.9 41.8 41.5 54.68 54.35 54.58 55.2 54.5 54
21/05/2019 00:23:11 41.73 41.97 43.04 41.9 41.8 41.5 53.83 54.28 54.58 55.2 54.5 54
21/05/2019 00:23:12 40.47 41.62 43.04 41.9 41.8 41.5 53.91 54.24 54.57 55.2 54.5 54
21/05/2019 00:23:13 40.54 41.21 42.49 41.9 41.8 41.5 53.24 54.07 54.57 55.2 54.5 54
21/05/2019 00:23:14 41.13 41.23 42.49 41.9 41.8 41.5 54.42 54.24 54.57 55.2 54.5 54
21/05/2019 00:23:15 40.92 41.32 42.49 41.9 41.8 41.5 53.87 54.33 54.57 55.2 54.5 54
21/05/2019 00:23:16 41.8 41.86 42.29 41.9 41.8 41.5 55.03 54.97 54.97 55.2 54.5 54
21/05/2019 00:23:17 40.55 41.37 42.29 41.9 41.8 41.5 54.27 55.1 55.1 55.2 54.5 54
21/05/2019 00:23:18 41.21 41.45 42.29 41.9 41.8 41.5 53.74 54.51 55.1 55.2 54.5 54
21/05/2019 00:23:19 42.1 41.79 42.29 41.9 41.8 41.5 54.33 54.37 55.1 55.2 54.5 54
21/05/2019 00:23:20 40.73 41.9 42.29 41.9 41.8 41.5 53.62 54.29 55.1 55.2 54.5 54
21/05/2019 00:23:21 40.7 41.28 42.29 41.9 41.8 41.5 53.97 54.14 55.1 55.2 54.5 54
21/05/2019 00:23:22 41.17 41.37 42.29 41.9 41.8 41.5 56.23 55.85 55.85 55.2 54.5 54
21/05/2019 00:23:23 41.65 41.76 42.29 41.9 41.8 41.5 54.15 55.51 55.85 55.2 54.5 54
21/05/2019 00:23:24 41.9 41.93 42.29 41.9 41.8 41.5 54.02 54.68 55.85 55.2 54.5 54
21/05/2019 00:23:25 41.62 41.89 42.29 41.9 41.8 41.5 54.47 54.69 55.85 55.2 54.5 54
21/05/2019 00:23:26 41.49 41.86 42.29 41.9 41.8 41.5 54.06 54.43 55.85 55.2 54.5 54
21/05/2019 00:23:27 44.78 44.41 44.41 41.9 41.8 41.5 55.5 55.28 55.85 55.2 54.5 54
21/05/2019 00:23:28 41.78 43.46 44.41 41.9 41.8 41.5 53.53 55.01 55.85 55.2 54.5 54
21/05/2019 00:23:29 42.02 42.52 44.41 41.9 41.8 41.5 54.38 54.35 55.85 55.2 54.5 54
21/05/2019 00:23:30 43.61 43.72 44.41 41.9 41.8 41.5 53.68 54.28 55.85 55.2 54.5 54
21/05/2019 00:23:31 42.28 43.04 44.41 41.9 41.8 41.5 53.84 54.13 55.85 55.2 54.5 54
21/05/2019 00:23:32 41.14 42.52 44.41 41.9 41.8 41.5 53.74 54.01 55.85 55.2 54.5 54
21/05/2019 00:23:33 40.61 41.7 44.41 41.9 41.8 41.5 54.92 54.84 55.85 55.2 54.5 54
21/05/2019 00:23:34 51.27 50.31 50.31 42 41.9 41.5 66.12 65.1 65.1 55.4 54.6 54.1
21/05/2019 00:23:35 42.33 49.24 50.31 42 41.9 41.5 53.98 64.09 65.1 55.4 54.6 54.1
21/05/2019 00:23:36 42.26 46.29 50.31 42 41.9 41.5 54.19 60.49 65.1 55.4 54.6 54.1
21/05/2019 00:23:37 40.85 44.31 50.31 42 41.9 41.5 53.91 57.71 65.1 55.4 54.6 54.1
21/05/2019 00:23:38 40.78 42.67 50.31 42 41.9 41.5 53.69 55.72 65.1 55.4 54.6 54.1
21/05/2019 00:23:39 41.97 41.97 50.31 42 41.9 41.5 53.62 54.55 65.1 55.4 54.6 54.1
21/05/2019 00:23:40 42 42.14 50.31 42 41.9 41.5 53.97 54.15 65.1 55.4 54.6 54.1
21/05/2019 00:23:41 40.55 42.13 50.31 42 41.9 41.5 54.06 54.34 65.1 55.4 54.6 54.1
21/05/2019 00:23:42 41.68 41.62 50.31 42 41.9 41.5 53.13 54.03 65.1 55.4 54.6 54.1
21/05/2019 00:23:43 41.93 42.04 50.31 42 41.9 41.5 53.7 53.78 65.1 55.4 54.6 54.1
21/05/2019 00:23:44 41.47 41.82 50.31 42 41.9 41.5 54.28 54.07 65.1 55.4 54.6 54.1
21/05/2019 00:23:45 41.8 41.99 50.31 42 41.9 41.5 54.16 54.27 65.1 55.4 54.6 54.1
21/05/2019 00:23:46 41.68 41.85 50.31 42 41.9 41.5 53.79 54.22 65.1 55.4 54.6 54.1
21/05/2019 00:23:47 41.31 42.1 50.31 42 41.9 41.5 54.18 54.32 65.1 55.4 54.6 54.1
21/05/2019 00:23:48 41.62 41.76 50.31 42 41.9 41.5 53.46 54.32 65.1 55.4 54.6 54.1
21/05/2019 00:23:49 41.09 41.69 50.31 42 41.9 41.5 53.01 53.84 65.1 55.4 54.6 54.1
21/05/2019 00:23:50 42.26 42.09 50.31 42 41.9 41.5 53.77 53.67 65.1 55.4 54.6 54.1
21/05/2019 00:23:51 41.39 41.94 50.31 42 41.9 41.5 54.52 54.36 65.1 55.4 54.6 54.1
21/05/2019 00:23:52 42.28 42.21 50.31 42 41.9 41.5 53.59 54.29 65.1 55.4 54.6 54.1
21/05/2019 00:23:53 41.28 42.14 50.31 42 41.9 41.5 54.47 54.34 65.1 55.4 54.6 54.1
21/05/2019 00:23:54 42.59 42.65 50.31 42 41.9 41.5 56.24 55.94 65.1 55.4 54.6 54.1
21/05/2019 00:23:55 41.85 42.22 50.31 42 41.9 41.5 53.42 55.3 65.1 55.4 54.6 54.1
21/05/2019 00:23:56 40.87 42.07 50.31 42 41.9 41.5 54.26 54.48 65.1 55.4 54.6 54.1
21/05/2019 00:23:57 40.14 41.48 50.31 42 41.9 41.5 53.76 54.47 65.1 55.4 54.6 54.1
21/05/2019 00:23:58 42.23 42.01 50.31 42 41.9 41.5 53.7 53.96 65.1 55.4 54.6 54.1
21/05/2019 00:23:59 42.61 42.52 50.31 42 41.9 41.5 54.25 54.13 65.1 55.4 54.6 54.1
21/05/2019 00:24:00 41.17 42.17 50.31 42 41.9 41.5 54.32 54.61 65.1 55.4 54.6 54.1
21/05/2019 00:24:01 43.56 43.29 50.31 42 41.9 41.5 54.38 54.42 65.1 55.4 54.6 54.1
21/05/2019 00:24:02 45.21 45.61 50.31 42 41.9 41.5 61.6 60.76 65.1 55.4 54.6 54.1
21/05/2019 00:24:03 41.31 43.91 50.31 42 41.9 41.5 52.98 58.98 65.1 55.4 54.6 54.1
21/05/2019 00:24:04 43.51 43.67 49.24 42 41.9 41.5 53.99 56.2 64.09 55.4 54.6 54.1
21/05/2019 00:24:05 41.61 43.33 46.29 42 41.9 41.5 55.26 55.32 60.76 55.4 54.6 54.1
21/05/2019 00:24:06 39.86 42.4 45.61 42 41.9 41.5 54.38 55.48 60.76 55.4 54.6 54.1
21/05/2019 00:24:07 40.56 41.08 45.61 42 41.9 41.5 53.44 54.6 60.76 55.4 54.6 54.1
21/05/2019 00:24:08 41.74 41.71 45.61 42 41.9 41.5 54.26 54.51 60.76 55.4 54.6 54.1
21/05/2019 00:24:09 42 42 45.61 41.9 41.9 41.5 53.9 54.18 60.76 55.4 54.6 54.1
21/05/2019 00:24:10 41.4 42.06 45.61 41.9 41.9 41.5 53.75 54.28 60.76 55.4 54.6 54.1
21/05/2019 00:24:11 41.78 41.91 45.61 41.9 41.9 41.5 54.05 54.17 60.76 55.4 54.6 54.1
21/05/2019 00:24:12 42.19 42.04 45.61 41.8 41.9 41.5 53.43 54.13 60.76 55.4 54.6 54.1
21/05/2019 00:24:13 40.55 42.06 45.61 41.8 41.9 41.5 53.43 53.91 60.76 55.4 54.6 54.1
21/05/2019 00:24:14 42.31 41.99 45.61 41.7 41.9 41.5 53.55 53.9 60.76 55.4 54.6 54.1
21/05/2019 00:24:15 42.13 42.23 45.61 41.7 41.9 41.5 53.87 53.96 60.76 55.4 54.6 54.1
21/05/2019 00:24:16 41.24 42.2 45.61 41.7 41.9 41.5 54.07 54.21 60.76 55.4 54.6 54.1
21/05/2019 00:24:17 39.33 41.67 45.61 41.7 41.9 41.5 53.44 53.96 60.76 55.4 54.6 54.1
21/05/2019 00:24:18 41.87 41.38 45.61 41.7 41.9 41.5 57.8 57.39 60.76 55.4 54.6 54.1
21/05/2019 00:24:19 41.67 41.81 45.61 41.7 41.9 41.5 55.54 57.47 60.76 55.4 54.6 54.1
21/05/2019 00:24:20 42.38 42.3 45.61 41.7 41.9 41.5 52.94 56.06 60.76 55.4 54.6 54.1
21/05/2019 00:24:21 41.01 42.24 45.61 41.7 41.9 41.5 53.52 54.49 60.76 55.4 54.6 54.1
21/05/2019 00:24:22 41.15 41.97 45.61 41.7 41.9 41.5 54.2 54.27 60.76 55.4 54.6 54.1
21/05/2019 00:24:23 40.7 41.14 45.61 41.7 41.9 41.5 54.57 54.59 60.76 55.4 54.6 54.1
21/05/2019 00:24:24 41.44 41.47 45.61 41.7 41.9 41.5 55.05 55.04 60.76 55.4 54.6 54.1
21/05/2019 00:24:25 41.66 42.07 45.61 41.7 41.9 41.5 54.07 54.9 60.76 55.4 54.6 54.1
21/05/2019 00:24:26 41.6 41.68 45.61 41.7 41.9 41.5 54.54 54.6 60.76 55.4 54.6 54.1
21/05/2019 00:24:27 41.8 41.91 45.61 41.7 41.9 41.5 53.63 54.57 60.76 55.4 54.6 54.1
21/05/2019 00:24:28 42.52 42.56 45.61 41.7 41.9 41.5 60.24 60.16 60.76 55.4 54.6 54.1
21/05/2019 00:24:29 44.51 44.58 45.61 41.7 41.9 41.5 61.34 62.19 62.19 55.5 54.6 54.1
21/05/2019 00:24:30 41.54 43.26 45.61 41.7 41.9 41.5 53.59 60.07 62.19 55.5 54.6 54.1
21/05/2019 00:24:31 41.26 42.46 45.61 41.7 41.9 41.5 53.48 57.23 62.19 55.5 54.6 54.1
21/05/2019 00:24:32 41.33 42.12 44.58 41.7 41.9 41.5 54.03 55.32 62.19 55.5 54.6 54.1
21/05/2019 00:24:33 43.9 43.18 44.58 41.7 41.9 41.5 54.48 54.68 62.19 55.5 54.6 54.1
21/05/2019 00:24:34 42 43.15 44.58 41.7 41.9 41.5 53.99 54.53 62.19 55.5 54.6 54.1
21/05/2019 00:24:35 39.61 42.7 44.58 41.7 41.9 41.5 53.18 54.3 62.19 55.5 54.6 54.1
21/05/2019 00:24:36 42.92 42.34 44.58 41.7 41.9 41.5 54.61 54.5 62.19 55.5 54.6 54.1
21/05/2019 00:24:37 41.76 42.19 44.58 41.7 41.9 41.5 53.21 54.41 62.19 55.5 54.6 54.1
21/05/2019 00:24:38 41.73 42.04 44.58 41.7 41.9 41.5 53.66 53.83 62.19 55.5 54.6 54.1
21/05/2019 00:24:39 41.29 41.79 44.58 41.7 41.9 41.5 54.1 54.13 62.19 55.5 54.6 54.1
21/05/2019 00:24:40 42.28 42.19 44.58 41.7 41.9 41.5 54.45 54.39 62.19 55.5 54.6 54.1
21/05/2019 00:24:41 43.02 42.68 44.58 41.7 41.9 41.5 53.96 54.4 62.19 55.5 54.6 54.1
21/05/2019 00:24:42 42.06 42.61 44.58 41.7 41.9 41.5 53.28 54.17 62.19 55.5 54.6 54.1
21/05/2019 00:24:43 41.16 42.27 44.58 41.7 41.9 41.5 53.61 53.84 62.19 55.5 54.6 54.1
21/05/2019 00:24:44 41.06 41.83 44.58 41.7 41.9 41.5 52.93 53.64 62.19 55.5 54.6 54.1
21/05/2019 00:24:45 42.75 42.46 44.58 41.7 41.9 41.5 54.82 54.53 62.19 55.5 54.6 54.1
21/05/2019 00:24:46 52.05 51.46 51.46 41.9 41.9 41.5 71.57 70.87 70.87 56 54.9 54.1
21/05/2019 00:24:47 44.46 51.49 51.49 41.9 41.9 41.5 63.9 70.85 70.87 56.1 54.9 54.2
21/05/2019 00:24:48 43.18 48.27 51.49 41.9 41.9 41.5 55.38 67.61 70.87 56.1 54.9 54.2
21/05/2019 00:24:49 42.5 45.93 51.49 41.9 41.9 41.5 53.69 63.74 70.87 56.1 54.9 54.2
21/05/2019 00:24:50 41.68 44.21 51.49 41.9 41.9 41.5 53.84 60.15 70.87 56.1 54.9 54.2
21/05/2019 00:24:51 42.6 43.12 51.49 41.9 41.9 41.5 53.85 57.35 70.87 56.1 54.9 54.2
21/05/2019 00:24:52 40.49 43.14 51.49 41.9 41.9 41.5 53.23 55.53 70.87 56.1 54.9 54.2
21/05/2019 00:24:53 42.18 42.07 51.49 41.9 41.9 41.5 54.17 54.54 70.87 56.1 54.9 54.2
21/05/2019 00:24:54 42.75 43.04 51.49 41.9 41.9 41.5 54.67 54.53 70.87 56.1 54.9 54.2
21/05/2019 00:24:55 42.02 43.13 51.49 41.9 41.9 41.5 53.42 54.52 70.87 56.1 54.9 54.2
21/05/2019 00:24:56 43.24 43.14 51.49 41.9 42 41.5 53.64 54.11 70.87 56.1 54.9 54.2
21/05/2019 00:24:57 45.66 45.36 51.49 41.9 42 41.5 54.15 54.13 70.87 56.1 54.9 54.2
21/05/2019 00:24:58 43.7 44.29 51.49 42 42 41.5 54.76 54.56 70.87 56.1 54.9 54.2
21/05/2019 00:24:59 44.21 44.38 51.49 42 42 41.5 54.51 54.89 70.87 56.1 54.9 54.2
21/05/2019 00:25:00 44.25 44.51 51.49 42 42 41.5 54.82 54.93 70.87 56.1 54.9 54.2
21/05/2019 00:25:01 46.75 46.38 51.49 42 42 41.5 55.06 55 70.87 56.1 54.9 54.2
21/05/2019 00:25:02 45.42 46.26 51.49 42 42 41.5 55.36 55.36 70.87 56.1 54.9 54.2
21/05/2019 00:25:03 45.09 45.98 51.49 42 42 41.6 54.6 55.36 70.87 56.1 54.9 54.2
21/05/2019 00:25:04 45.83 46.03 51.49 42.1 42 41.6 55.65 55.62 70.87 56.1 54.9 54.2
21/05/2019 00:25:05 51.66 51.47 51.49 42.2 42 41.6 65.97 65.63 70.87 56.2 55 54.2
21/05/2019 00:25:06 49.75 52.91 52.91 42.3 42.1 41.6 64.35 66.57 70.87 56.3 55 54.2
21/05/2019 00:25:07 45.81 49.66 52.91 42.3 42.1 41.6 55.9 64.25 70.87 56.3 55 54.2
21/05/2019 00:25:08 42.92 47.4 52.91 42.3 42.1 41.6 54.47 60.97 70.87 56.3 55 54.2
21/05/2019 00:25:09 42.39 45.2 52.91 42.3 42.1 41.6 54.82 58.1 70.87 56.3 55 54.2
21/05/2019 00:25:10 42.28 43.69 52.91 42.3 42.1 41.6 54.89 56.59 70.87 56.3 55 54.2
21/05/2019 00:25:11 41.54 42.85 52.91 42.3 42.1 41.6 55.04 55.67 70.87 56.3 55 54.2
21/05/2019 00:25:12 48.41 48.36 52.91 42.3 42.1 41.6 56.84 56.81 70.87 56.3 55 54.2
21/05/2019 00:25:13 67.66 66.84 66.84 45.6 43.6 42 88.5 87.79 87.79 64.5 60.4 56.6
21/05/2019 00:25:14 43.36 64.11 66.84 45.6 43.6 42 56.66 85.03 87.79 64.5 60.4 56.6
21/05/2019 00:25:15 43.39 59.93 66.84 45.6 43.6 42 54.54 80.8 87.79 64.5 60.4 56.6
21/05/2019 00:25:16 41.87 55.83 66.84 45.6 43.6 42 53.76 76.57 87.79 64.5 60.4 56.6
21/05/2019 00:25:17 41.19 51.85 66.84 45.6 43.6 42 53.81 72.36 87.79 64.5 60.4 56.6
21/05/2019 00:25:18 41.58 48.16 66.84 45.6 43.6 42 53.5 68.22 87.79 64.5 60.4 56.6
21/05/2019 00:25:19 42.81 45.3 66.84 45.6 43.6 42 53.72 64.2 87.79 64.5 60.4 56.6
21/05/2019 00:25:20 42.72 43.92 66.84 45.6 43.6 42 53.75 60.56 87.79 64.5 60.4 56.6
21/05/2019 00:25:21 42.52 43.22 66.84 45.6 43.6 42 54.16 57.65 87.79 64.5 60.4 56.6
21/05/2019 00:25:22 44.11 44.07 66.84 45.6 43.6 42 53.64 55.82 87.79 64.5 60.4 56.6
21/05/2019 00:25:23 47.87 47.33 66.84 45.7 43.6 42 54.43 54.85 87.79 64.5 60.4 56.6
21/05/2019 00:25:24 41.71 46.31 66.84 45.7 43.6 42 53.55 54.44 87.79 64.5 60.4 56.6
21/05/2019 00:25:25 48.03 47.26 66.84 45.7 43.6 42.1 55.02 54.86 87.79 64.5 60.4 56.6
21/05/2019 00:25:26 53.89 53.55 66.84 45.8 43.6 42.1 60.99 59.72 87.79 64.5 60.4 56.6
21/05/2019 00:25:27 42.13 53.03 66.84 45.8 43.6 42.1 54.83 59.1 87.79 64.5 60.4 56.6
21/05/2019 00:25:28 44.98 49.33 66.84 45.8 43.6 42.1 55.12 56.93 87.79 64.5 60.4 56.6
21/05/2019 00:25:29 42.56 47.03 66.84 45.8 43.6 42.1 53.77 55.85 87.79 64.5 60.4 56.6
21/05/2019 00:25:30 62.41 61.5 66.84 46.4 44 42.2 83.76 83.03 87.79 65.5 61.4 57.2
21/05/2019 00:25:31 45.98 60.89 66.84 46.4 44 42.2 63.97 82.38 87.79 65.6 61.4 57.2
21/05/2019 00:25:32 47.3 56.9 66.84 46.4 44 42.2 56.06 78.22 87.79 65.6 61.4 57.2
21/05/2019 00:25:33 45.18 53.35 66.84 46.4 44 42.2 54.77 74.02 87.79 65.6 61.4 57.2
21/05/2019 00:25:34 46.64 50.12 66.84 46.4 44 42.2 55.47 69.86 87.79 65.6 61.4 57.2
21/05/2019 00:25:35 52.3 51.62 66.84 46.5 44 42.2 61.05 65.87 87.79 65.6 61.4 57.2
21/05/2019 00:25:36 51.35 51.8 66.84 46.5 44.1 42.2 56.83 63.67 87.79 65.6 61.4 57.2
21/05/2019 00:25:37 48.83 51.15 66.84 46.5 44.1 42.2 55.26 60.64 87.79 65.6 61.4 57.2
21/05/2019 00:25:38 63.98 62.99 66.84 47.3 44.5 42.4 64.76 64.1 87.79 65.6 61.4 57.2
21/05/2019 00:25:39 55.27 62.23 66.84 47.4 44.6 42.4 57.74 63.41 87.79 65.6 61.4 57.2
21/05/2019 00:25:40 46.64 59.24 66.84 47.4 44.6 42.4 56.07 60.75 87.79 65.6 61.4 57.2
21/05/2019 00:25:41 62.14 62.1 66.84 47.8 44.8 42.5 77.84 77.68 87.79 65.8 61.6 57.4
21/05/2019 00:25:42 63.87 65.23 66.84 48.3 45.2 42.7 86.3 85.9 87.79 67.2 62.8 58.2
21/05/2019 00:25:43 44.56 61.97 65.23 48.3 45.2 42.7 57.52 82.78 85.9 67.2 62.8 58.2
21/05/2019 00:25:44 44.15 57.86 65.23 48.3 45.2 42.7 56.48 78.56 85.9 67.2 62.8 58.2
21/05/2019 00:25:45 42.49 53.88 65.23 48.3 45.2 42.7 55.07 74.35 85.9 67.2 62.8 58.2
21/05/2019 00:25:46 42.68 50.12 65.23 48.3 45.2 42.7 54.43 70.19 85.9 67.2 62.8 58.2
21/05/2019 00:25:47 42.95 46.96 65.23 48.3 45.2 42.7 57.76 66.13 85.9 67.2 62.8 58.2
21/05/2019 00:25:48 41.43 44.91 65.23 48.3 45.2 42.7 56.64 63.05 85.9 67.2 62.8 58.2
21/05/2019 00:25:49 42.05 43.25 65.23 48.3 45.2 42.7 54.1 60.05 85.9 67.2 62.8 58.2
21/05/2019 00:25:50 42.28 42.7 65.23 48.3 45.2 42.7 53.46 57.3 85.9 67.2 62.8 58.2
21/05/2019 00:25:51 41.68 42.54 65.23 48.3 45.2 42.7 53.55 55.35 85.9 67.2 62.8 58.2
21/05/2019 00:25:52 40.79 42.05 65.23 48.3 45.2 42.7 53.66 54.36 85.9 67.2 62.8 58.2
21/05/2019 00:25:53 53.47 52.17 65.23 48.4 45.2 42.7 76.67 75.55 85.9 67.3 62.9 58.3
21/05/2019 00:25:54 42.08 51.1 65.23 48.4 45.3 42.7 58.26 74.1 85.9 67.3 62.9 58.3
21/05/2019 00:25:55 41.36 47.69 65.23 48.4 45.3 42.7 53.82 70.02 85.9 67.3 62.9 58.3
21/05/2019 00:25:56 41.44 44.76 65.23 48.4 45.3 42.7 53.59 65.94 85.9 67.3 62.9 58.3
21/05/2019 00:25:57 40.82 43.12 65.23 48.4 45.3 42.7 53.63 62.09 85.9 67.3 62.9 58.3
21/05/2019 00:25:58 41.28 41.91 65.23 48.4 45.2 42.7 54.31 58.79 85.9 67.3 62.9 58.3
21/05/2019 00:25:59 41.85 42.21 65.23 48.4 45.2 42.7 54.68 56.62 85.9 67.3 62.9 58.3
21/05/2019 00:26:00 40.67 41.75 65.23 48.4 45.2 42.7 54.02 55.47 85.9 67.3 62.9 58.3
21/05/2019 00:26:01 41.58 41.57 65.23 48.4 45.2 42.7 53.55 54.74 85.9 67.3 62.9 58.3
21/05/2019 00:26:02 40.92 41.63 65.23 48.4 45.2 42.7 53.74 54.15 85.9 67.3 62.9 58.3
21/05/2019 00:26:03 39.35 41.28 65.23 48.4 45.2 42.7 52.75 53.83 85.9 67.3 62.9 58.3
21/05/2019 00:26:04 41.19 41.02 65.23 48.4 45.2 42.7 53.56 53.52 85.9 67.3 62.9 58.3
21/05/2019 00:26:05 40.44 41.16 65.23 48.4 45.2 42.7 54.25 54.07 85.9 67.3 62.9 58.3
21/05/2019 00:26:06 40.91 40.97 65.23 48.4 45.2 42.7 54.19 54.38 85.9 67.3 62.9 58.3
21/05/2019 00:26:07 41.31 41.3 65.23 48.4 45.2 42.7 53.88 54.29 85.9 67.3 62.9 58.3
21/05/2019 00:26:08 40.33 41.35 65.23 48.4 45.2 42.7 54.69 54.7 85.9 67.3 62.9 58.3
21/05/2019 00:26:09 41.38 41.39 65.23 48.4 45.2 42.7 53.25 54.33 85.9 67.3 62.9 58.3
21/05/2019 00:26:10 41.24 41.67 65.23 48.4 45.2 42.7 54.26 54.33 85.9 67.3 62.9 58.3
21/05/2019 00:26:11 41.73 41.83 65.23 48.4 45.2 42.7 54.43 54.65 85.9 67.3 62.9 58.3
21/05/2019 00:26:12 41.61 41.72 61.97 48.4 45.2 42.7 55.16 54.95 82.78 67.3 62.9 58.3
21/05/2019 00:26:13 41.32 41.91 57.86 48.4 45.2 42.7 53.68 54.9 78.56 67.3 62.9 58.3
21/05/2019 00:26:14 41.91 42.02 53.88 48.4 45.2 42.7 54.31 54.47 75.55 67.3 62.9 58.3
21/05/2019 00:26:15 41.68 41.95 52.17 48.4 45.2 42.7 53.3 54.27 75.55 67.3 62.9 58.3
21/05/2019 00:26:16 41.68 41.97 52.17 48.4 45.2 42.7 53.55 53.89 75.55 67.3 62.9 58.3
21/05/2019 00:26:17 40.19 41.67 52.17 48.4 45.2 42.7 53.47 53.77 75.55 67.3 62.9 58.3
21/05/2019 00:26:18 41.74 41.8 52.17 48.4 45.2 42.7 53.1 53.56 75.55 67.3 62.9 58.3
21/05/2019 00:26:19 41.32 41.59 52.17 48.4 45.2 42.7 53.49 53.61 75.55 67.3 62.9 58.3
21/05/2019 00:26:20 40.68 41.71 52.17 48.4 45.2 42.7 53.93 53.88 75.55 67.3 62.9 58.3
21/05/2019 00:26:21 41.54 41.3 52.17 48.4 45.2 42.7 54.09 54.2 75.55 67.3 62.9 58.3
21/05/2019 00:26:22 40.97 41.57 52.17 48.4 45.2 42.7 53.51 53.98 75.55 67.3 62.9 58.3
21/05/2019 00:26:23 40.95 41.2 51.1 48.4 45.2 42.7 53.78 53.96 74.1 67.3 62.9 58.3
21/05/2019 00:26:24 40.67 41.48 47.69 48.4 45.2 42.7 53.93 53.96 70.02 67.3 62.9 58.3
21/05/2019 00:26:25 40.64 41.22 44.76 48.4 45.2 42.7 54.41 54.32 65.94 67.3 62.9 58.3
21/05/2019 00:26:26 40.51 40.85 43.12 48.4 45.2 42.7 53.99 54.3 62.09 67.3 62.9 58.3
21/05/2019 00:26:27 41.74 41.55 42.21 48.4 45.2 42.7 54.11 54.42 58.79 67.3 62.9 58.3
21/05/2019 00:26:28 41.64 41.76 42.21 48.4 45.2 42.7 53.79 54.17 56.62 67.3 62.9 58.3
21/05/2019 00:26:29 41.68 41.87 42.02 48.4 45.2 42.7 54.18 54.25 55.47 67.3 62.9 58.3
21/05/2019 00:26:30 40.93 41.6 42.02 48.4 45.2 42.7 53.71 54.22 54.95 67.3 62.9 58.3
21/05/2019 00:26:31 42.27 42.05 42.05 48.4 45.2 42.7 53.38 53.85 54.95 67.3 62.9 58.3
21/05/2019 00:26:32 41.9 42.36 42.36 48.4 45.2 42.7 53.25 53.63 54.95 67.3 62.9 58.3
21/05/2019 00:26:33 40.89 41.9 42.36 48.4 45.2 42.7 53.68 53.68 54.95 67.3 62.9 58.3
21/05/2019 00:26:34 41.61 41.93 42.36 48.4 45.2 42.7 53.65 53.74 54.95 67.3 62.9 58.3
21/05/2019 00:26:35 42.7 42.32 42.36 48.4 45.2 42.7 54.26 54.25 54.95 67.3 62.9 58.3
21/05/2019 00:26:36 41.91 42.49 42.49 48.4 45.2 42.7 53.24 54.15 54.95 67.3 62.9 58.3
21/05/2019 00:26:37 40.58 42.11 42.49 48.4 45.2 42.7 53.51 53.64 54.95 67.3 62.9 58.3
21/05/2019 00:26:38 41.1 41.47 42.49 48.4 45.2 42.7 53.76 53.86 54.95 67.3 62.9 58.3
21/05/2019 00:26:39 40.71 41.72 42.49 48.4 45.2 42.7 53.5 53.94 54.95 67.3 62.9 58.3
21/05/2019 00:26:40 41.03 41.26 42.49 48.4 45.2 42.7 53.97 53.86 54.95 67.3 62.9 58.3
21/05/2019 00:26:41 40.4 40.96 42.49 48.4 45.2 42.7 54.1 54.16 54.95 67.3 62.9 58.3
21/05/2019 00:26:42 41.01 41.21 42.49 48.4 45.2 42.7 57.39 56.78 56.78 67.3 62.9 58.3
21/05/2019 00:26:43 41.58 41.6 42.49 48.4 45.2 42.7 55.4 56.53 56.78 67.3 62.9 58.3
21/05/2019 00:26:44 41.53 41.72 42.49 48.4 45.2 42.7 53.91 55.82 56.78 67.3 62.9 58.3
21/05/2019 00:26:45 41.68 42.23 42.49 48.4 45.2 42.7 53.09 54.8 56.78 67.3 62.9 58.3
21/05/2019 00:26:46 40.66 41.58 42.49 48.4 45.2 42.7 53.74 53.86 56.78 67.3 62.9 58.3
21/05/2019 00:26:47 40.92 41.18 42.49 48.4 45.2 42.7 53.66 53.9 56.78 67.3 62.9 58.3
21/05/2019 00:26:48 41.57 41.73 42.49 48.4 45.2 42.7 54.62 54.55 56.78 67.3 62.9 58.3
21/05/2019 00:26:49 40.82 41.63 42.49 48.4 45.2 42.7 54.36 54.55 56.78 67.3 62.9 58.3
21/05/2019 00:26:50 40.8 41.37 42.49 48.4 45.2 42.7 53.1 54.47 56.78 67.3 62.9 58.3
21/05/2019 00:26:51 41.99 41.86 42.49 48.4 45.2 42.7 53.64 53.86 56.78 67.3 62.9 58.3
21/05/2019 00:26:52 41.71 41.8 42.49 48.4 45.2 42.7 54.15 54.12 56.78 67.3 62.9 58.3
21/05/2019 00:26:53 41.14 41.79 42.49 48.4 45.2 42.7 54.03 54.11 56.78 67.3 62.9 58.3
21/05/2019 00:26:54 42.31 42.05 42.49 48.4 45.2 42.7 53.64 54.1 56.78 67.3 62.9 58.3
21/05/2019 00:26:55 40.54 41.93 42.49 48.4 45.2 42.7 53.95 54.14 56.78 67.3 62.9 58.3
21/05/2019 00:26:56 41.02 41.25 42.49 48.4 45.2 42.7 54.25 54.23 56.78 67.3 62.9 58.3
21/05/2019 00:26:57 40.05 41.06 42.49 48.4 45.2 42.7 53.93 54.16 56.78 67.3 62.9 58.3
21/05/2019 00:26:58 41.08 41.03 42.49 48.4 45.2 42.7 53.69 54.17 56.78 67.3 62.9 58.3
21/05/2019 00:26:59 41.64 41.83 42.49 48.4 45.2 42.7 53.8 54.14 56.78 67.3 62.9 58.3
21/05/2019 00:27:00 40.52 41.31 42.49 48.4 45.2 42.7 53.92 54.14 56.78 67.3 62.9 58.3
21/05/2019 00:27:01 41.45 41.38 42.49 48.4 45.2 42.7 53.39 54.13 56.78 67.3 62.9 58.3
21/05/2019 00:27:02 41.28 41.57 42.49 48.4 45.2 42.7 53.5 53.76 56.78 67.3 62.9 58.3
21/05/2019 00:27:03 40.58 41.22 42.49 48.4 45.2 42.7 53.98 53.94 56.78 67.3 62.9 58.3
21/05/2019 00:27:04 40.88 41.21 42.49 48.4 45.2 42.7 54.42 54.31 56.78 67.3 62.9 58.3
21/05/2019 00:27:05 41 41.2 42.49 48.4 45.2 42.7 53.42 54.41 56.78 67.3 62.9 58.3
21/05/2019 00:27:06 40.87 41.01 42.23 48.4 45.2 42.7 53.91 54.15 56.78 67.3 62.9 58.3
21/05/2019 00:27:07 41.55 41.53 42.23 48.4 45.2 42.7 54.37 54.42 56.78 67.3 62.9 58.3
21/05/2019 00:27:08 42 41.82 42.23 48.4 45.2 42.7 55.16 55.08 56.78 67.3 62.9 58.3
21/05/2019 00:27:09 41.65 41.93 42.23 48.4 45.2 42.7 54.26 55.06 56.78 67.3 62.9 58.3
21/05/2019 00:27:10 40.99 42 42.23 48.4 45.2 42.7 54.1 54.36 56.78 67.3 62.9 58.3
21/05/2019 00:27:11 41.32 41.59 42.23 48.4 45.2 42.7 54.69 54.77 56.78 67.3 62.9 58.3
21/05/2019 00:27:12 40.3 41.32 42.23 48.4 45.2 42.7 53.93 54.67 56.53 67.3 62.9 58.3
21/05/2019 00:27:13 41.8 41.51 42.23 48.4 45.2 42.7 53.99 54.46 55.82 67.3 62.9 58.3
21/05/2019 00:27:14 40.52 41.73 42.23 48.4 45.2 42.7 53.49 54.02 55.08 67.3 62.9 58.3
21/05/2019 00:27:15 41.17 41.13 42.05 48.4 45.2 42.7 53.72 54.03 55.08 67.3 62.9 58.3
21/05/2019 00:27:16 40.64 41.28 42.05 48.4 45.2 42.7 54.3 54.23 55.08 67.3 62.9 58.3
21/05/2019 00:27:17 41.47 41.46 42.05 48.4 45.2 42.7 53.58 54.29 55.08 67.3 62.9 58.3
21/05/2019 00:27:18 41.13 41.48 42.05 48.4 45.2 42.7 53.76 53.82 55.08 67.3 62.9 58.3
21/05/2019 00:27:19 41.2 41.46 42.05 48.4 45.2 42.7 53.87 54.19 55.08 67.3 62.9 58.3
21/05/2019 00:27:20 40.63 41.43 42.05 48.4 45.2 42.7 53.49 53.87 55.08 67.3 62.9 58.3
21/05/2019 00:27:21 41.87 41.73 42.05 48.4 45.2 42.7 53.11 53.84 55.08 67.3 62.9 58.3
21/05/2019 00:27:22 41.32 42.03 42.05 48.4 45.2 42.7 53.25 53.5 55.08 67.3 62.9 58.3
21/05/2019 00:27:23 41.32 41.5 42.05 48.4 45.2 42.7 53.59 53.69 55.08 67.3 62.9 58.3
21/05/2019 00:27:24 41.6 41.66 42.03 48.4 45.2 42.7 54.03 54 55.08 67.3 62.9 58.3
21/05/2019 00:27:25 39.9 41.65 42.03 48.4 45.2 42.7 53.87 54.09 55.08 67.3 62.9 58.3
21/05/2019 00:27:26 41.87 41.66 42.03 48.4 45.2 42.7 53.79 54.06 55.08 67.3 62.9 58.3
21/05/2019 00:27:27 41.41 41.66 42.03 48.4 45.2 42.7 53.19 53.75 55.08 67.3 62.9 58.3
21/05/2019 00:27:28 41.31 41.68 42.03 48.4 45.2 42.7 54.32 54.2 55.08 67.3 62.9 58.3
21/05/2019 00:27:29 41.6 41.87 42.03 48.4 45.2 42.7 53.84 54.1 55.08 67.3 62.9 58.3
21/05/2019 00:27:30 40.91 41.68 42.03 48.4 45.2 42.7 53.39 53.99 55.08 67.3 62.9 58.3
21/05/2019 00:27:31 41.28 41.58 42.03 48.4 45.2 42.7 52.9 53.62 55.08 67.3 62.9 58.3
21/05/2019 00:27:32 41.67 41.94 42.03 48.4 45.2 42.7 53.91 53.76 55.08 67.3 62.9 58.3
21/05/2019 00:27:33 42.15 42.07 42.07 48.4 45.2 42.7 53.6 53.86 55.08 67.3 62.9 58.3
21/05/2019 00:27:34 40.76 41.97 42.07 48.4 45.2 42.7 53.34 53.72 55.08 67.3 62.9 58.3
21/05/2019 00:27:35 41.08 41.76 42.07 48.4 45.2 42.7 54.26 54.23 55.08 67.3 62.9 58.3
21/05/2019 00:27:36 41.46 41.44 42.07 48.4 45.2 42.7 52.96 54.05 55.08 67.3 62.9 58.3
21/05/2019 00:27:37 41.16 41.47 42.07 48.4 45.2 42.7 53.14 53.49 55.08 67.3 62.9 58.3
21/05/2019 00:27:38 41.68 41.81 42.07 48.4 45.2 42.7 54.03 53.81 55.06 67.3 62.9 58.3
21/05/2019 00:27:39 40.62 41.67 42.07 48.4 45.2 42.7 53.45 53.78 54.77 67.3 62.9 58.3
21/05/2019 00:27:40 40.67 41.13 42.07 48.4 45.2 42.7 54.37 54.27 54.77 67.3 62.9 58.3
21/05/2019 00:27:41 40.96 41.34 42.07 48.4 45.2 42.7 53.36 53.96 54.67 67.3 62.9 58.3
21/05/2019 00:27:42 41.3 41.25 42.07 48.4 45.2 42.7 54.04 54.04 54.46 67.3 62.9 58.3
21/05/2019 00:27:43 40.87 41.42 42.07 48.4 45.2 42.7 53.51 53.93 54.29 67.3 62.9 58.3
21/05/2019 00:27:44 41.38 41.33 42.07 48.4 45.2 42.7 53.47 53.91 54.29 67.3 62.9 58.3
21/05/2019 00:27:45 41.64 41.71 42.07 48.4 45.2 42.7 53.82 53.92 54.29 67.3 62.9 58.3
21/05/2019 00:27:46 42.1 42.05 42.07 48.4 45.2 42.7 53.32 53.96 54.29 67.3 62.9 58.3
21/05/2019 00:27:47 40.99 41.97 42.07 48.4 45.2 42.7 53.66 53.88 54.27 67.3 62.9 58.3
21/05/2019 00:27:48 40.61 41.35 42.07 48.4 45.2 42.7 53.13 53.76 54.27 67.3 62.9 58.3
21/05/2019 00:27:49 40.24 41.03 42.07 48.4 45.2 42.7 53.15 53.39 54.27 67.3 62.9 58.3
21/05/2019 00:27:50 41.14 40.99 42.07 48.4 45.2 42.7 54.02 53.92 54.27 67.3 62.9 58.3
21/05/2019 00:27:51 41.46 41.51 42.07 48.4 45.2 42.7 54.04 54.1 54.27 67.3 62.9 58.3
21/05/2019 00:27:52 41.21 41.69 42.07 48.4 45.2 42.7 54.19 54.28 54.28 67.3 62.9 58.3
21/05/2019 00:27:53 41.65 41.66 42.07 48.4 45.2 42.7 54.45 54.48 54.48 67.3 62.9 58.3
21/05/2019 00:27:54 41.63 41.81 42.07 48.4 45.2 42.7 53.87 54.44 54.48 67.3 62.9 58.3
21/05/2019 00:27:55 40.82 41.75 42.07 48.4 45.2 42.7 54.18 54.33 54.48 67.3 62.9 58.3
21/05/2019 00:27:56 41.3 41.59 42.07 48.4 45.2 42.7 52.74 54.09 54.48 67.3 62.9 58.3
21/05/2019 00:27:57 41.85 41.8 42.07 48.4 45.2 42.7 53.62 53.65 54.48 67.3 62.9 58.3
21/05/2019 00:27:58 40.84 41.8 42.07 48.4 45.2 42.7 53.95 53.92 54.48 67.3 62.9 58.3
21/05/2019 00:27:59 40.43 41.47 42.07 48.4 45.2 42.7 53.69 54.13 54.48 67.3 62.9 58.3
21/05/2019 00:28:00 39.99 40.91 42.07 48.4 45.2 42.7 54.07 54.25 54.48 67.3 62.9 58.3
21/05/2019 00:28:01 41.19 41.13 42.07 48.4 45.2 42.7 53.23 53.98 54.48 67.3 62.9 58.3
21/05/2019 00:28:02 41.49 41.55 42.07 48.4 45.2 42.7 54.07 53.89 54.48 67.3 62.9 58.3
21/05/2019 00:28:03 41.85 41.81 42.05 48.4 45.2 42.7 54.16 54.16 54.48 67.3 62.9 58.3
21/05/2019 00:28:04 40.52 41.96 42.05 48.4 45.2 42.7 54.18 54.33 54.48 67.3 62.9 58.3
21/05/2019 00:28:05 40.91 41.19 42.05 48.4 45.2 42.7 53.27 54.15 54.48 67.3 62.9 58.3
21/05/2019 00:28:06 40.73 41.09 42.05 48.4 45.2 42.7 53.88 53.94 54.48 67.3 62.9 58.3
21/05/2019 00:28:07 40.48 41 42.05 48.4 45.2 42.7 53.59 54.08 54.48 67.3 62.9 58.3
21/05/2019 00:28:08 41.94 41.63 42.05 48.4 45.2 42.7 54.08 54.08 54.48 67.3 62.9 58.3
21/05/2019 00:28:09 40.9 41.61 42.05 48.4 45.2 42.7 53.92 54.24 54.48 67.3 62.9 58.3
21/05/2019 00:28:10 41.92 42.09 42.09 48.4 45.2 42.7 54.65 54.58 54.58 67.3 62.9 58.3
21/05/2019 00:28:11 40.32 41.59 42.09 48.4 45.2 42.7 54.27 54.64 54.64 67.3 62.9 58.3
21/05/2019 00:28:12 41.14 41.17 42.09 48.4 45.2 42.7 54.34 54.59 54.64 67.3 62.9 58.3
21/05/2019 00:28:13 41.67 41.73 42.09 48.4 45.2 42.7 53.48 54.45 54.64 67.3 62.9 58.3
21/05/2019 00:28:14 41.28 41.55 42.09 48.4 45.2 42.7 53.83 54.05 54.64 67.3 62.9 58.3
21/05/2019 00:28:15 40.81 41.65 42.09 48.4 45.2 42.7 53.86 54.1 54.64 67.3 62.9 58.3
21/05/2019 00:28:16 41.85 41.79 42.09 48.4 45.2 42.7 53.27 53.98 54.64 67.3 62.9 58.3
21/05/2019 00:28:17 41.38 41.73 42.09 48.4 45.2 42.7 53.45 53.61 54.64 67.3 62.9 58.3
21/05/2019 00:28:18 40.61 41.84 42.09 48.4 45.2 42.7 54.02 53.88 54.64 67.3 62.9 58.3
21/05/2019 00:28:19 41.13 41.31 42.09 48.4 45.2 42.7 53.63 54.3 54.64 67.3 62.9 58.3
21/05/2019 00:28:20 40.35 41.4 42.09 48.4 45.2 42.7 53.29 53.72 54.64 67.3 62.9 58.3
21/05/2019 00:28:21 41.95 41.57 42.09 48.4 45.2 42.7 53.85 53.81 54.64 67.3 62.9 58.3
21/05/2019 00:28:22 41.06 41.66 42.09 48.4 45.2 42.7 54.21 54.09 54.64 67.3 62.9 58.3
21/05/2019 00:28:23 40.43 41.43 42.09 48.4 45.2 42.7 53.68 54.09 54.64 67.3 62.9 58.3
21/05/2019 00:28:24 41.7 41.45 42.09 48.4 45.2 42.7 53.77 54.13 54.64 67.3 62.9 58.3
21/05/2019 00:28:25 40.94 41.66 42.09 48.3 45.2 42.7 53.64 53.96 54.64 67.3 62.9 58.3
21/05/2019 00:28:26 42.01 41.75 42.09 48.4 45.2 42.7 54.51 54.47 54.64 67.3 62.9 58.3
21/05/2019 00:28:27 41.68 41.93 42.09 48.3 45.2 42.7 54.21 54.45 54.64 67.3 62.9 58.3
21/05/2019 00:28:28 41.65 41.98 42.09 48.3 45.2 42.7 53.43 54.31 54.64 67.3 62.9 58.3
21/05/2019 00:28:29 41.02 41.83 42.09 48.3 45.2 42.7 53.77 53.94 54.64 67.3 62.9 58.3
21/05/2019 00:28:30 41.49 42 42.09 48.3 45.2 42.7 53.87 54.04 54.64 67.3 62.9 58.3
21/05/2019 00:28:31 41.16 41.58 42.09 48.3 45.2 42.7 54.38 54.34 54.64 67.3 62.9 58.3
21/05/2019 00:28:32 41.13 41.44 42.09 48.3 45.2 42.7 54.02 54.52 54.64 67.3 62.9 58.3
21/05/2019 00:28:33 41.78 41.58 42.09 48.3 45.2 42.7 53.47 54.03 54.64 67.3 62.9 58.3
21/05/2019 00:28:34 41.89 42.14 42.14 48.3 45.2 42.7 53.98 54.01 54.64 67.2 62.9 58.3
21/05/2019 00:28:35 41.68 41.9 42.14 48.3 45.2 42.7 53.45 54.07 54.64 67.2 62.9 58.3
21/05/2019 00:28:36 41.45 41.76 42.14 48.3 45.2 42.7 53.61 53.94 54.64 67.2 62.9 58.3
21/05/2019 00:28:37 41.65 41.77 42.14 48.3 45.2 42.7 53.99 53.88 54.64 67.2 62.9 58.3
21/05/2019 00:28:38 40.51 41.66 42.14 48.3 45.2 42.7 53.79 54.02 54.64 67.2 62.9 58.3
21/05/2019 00:28:39 41.23 41.31 42.14 48.3 45.2 42.7 54.58 54.39 54.64 67.2 62.9 58.3
21/05/2019 00:28:40 41.32 41.74 42.14 48.3 45.2 42.7 53.77 54.35 54.64 67.2 62.9 58.3
21/05/2019 00:28:41 41.37 41.56 42.14 48.3 45.2 42.7 53.97 54.14 54.59 67.2 62.9 58.3
21/05/2019 00:28:42 41.36 41.7 42.14 48.3 45.2 42.7 53.44 54.02 54.52 67.2 62.9 58.3
21/05/2019 00:28:43 40.91 41.4 42.14 48.3 45.2 42.7 54.26 54.15 54.52 67.2 62.9 58.3
21/05/2019 00:28:44 41.55 41.63 42.14 48.3 45.2 42.7 53.16 54.13 54.52 67.2 62.9 58.3
21/05/2019 00:28:45 41.23 41.65 42.14 48.3 45.2 42.7 54.13 53.94 54.52 67.2 62.9 58.3
21/05/2019 00:28:46 41.68 41.68 42.14 48.3 45.2 42.7 53.88 54.17 54.52 67.2 62.9 58.3
21/05/2019 00:28:47 40.61 41.68 42.14 48.3 45.2 42.7 53.47 53.89 54.52 67.2 62.9 58.3
21/05/2019 00:28:48 41.46 41.43 42.14 48.3 45.2 42.7 54.46 54.33 54.52 67.2 62.9 58.3
21/05/2019 00:28:49 41.2 41.55 42.14 48.3 45.2 42.7 55.25 55.14 55.14 67.2 62.9 58.3
21/05/2019 00:28:50 41.59 41.64 42.14 48.3 45.2 42.7 54.76 55.2 55.2 67.2 62.9 58.3
21/05/2019 00:28:51 41.85 41.87 42.14 48.3 45.2 42.7 54.24 54.93 55.2 67.2 62.9 58.3
21/05/2019 00:28:52 40.64 41.96 42.14 48.3 45.2 42.7 53.86 54.62 55.2 67.2 62.9 58.3
21/05/2019 00:28:53 41.18 41.33 42.14 48.3 45.2 42.7 54.47 54.54 55.2 67.2 62.9 58.3
21/05/2019 00:28:54 40.95 41.33 42.14 48.3 45.2 42.7 54.47 54.7 55.2 67.2 62.9 58.3
21/05/2019 00:28:55 40.31 41.14 42.14 48.3 45.2 42.7 54.28 54.82 55.2 67.2 62.9 58.3
21/05/2019 00:28:56 41.9 41.61 42.14 48.3 45.2 42.7 53.68 54.51 55.2 67.2 62.9 58.3
21/05/2019 00:28:57 40.38 41.87 42.14 48.3 45.2 42.7 54.35 54.33 55.2 67.2 62.9 58.3
21/05/2019 00:28:58 41.8 41.56 42.14 48.3 45.2 42.7 53.72 54.23 55.2 67.2 62.9 58.3
21/05/2019 00:28:59 41.82 41.88 42.14 48.3 45.2 42.7 54.36 54.42 55.2 67.2 62.9 58.3
21/05/2019 00:29:00 41.73 41.99 42.14 48.3 45.2 42.7 54.18 54.38 55.2 67.2 62.9 58.3
21/05/2019 00:29:01 41.09 41.74 42.14 48.3 45.2 42.7 54.11 54.35 55.2 67.2 62.9 58.3
21/05/2019 00:29:02 41.35 41.59 42.14 48.3 45.2 42.7 53.93 54.23 55.2 67.2 62.9 58.3
21/05/2019 00:29:03 40.47 41.6 42.14 48.3 45.2 42.7 53.92 54.25 55.2 67.2 62.9 58.3
21/05/2019 00:29:04 41.49 41.52 41.99 48.3 45.2 42.7 55.69 55.51 55.51 67.2 62.9 58.3
21/05/2019 00:29:05 41.78 41.62 41.99 48.3 45.2 42.7 54.83 55.62 55.62 67.2 62.9 58.3
21/05/2019 00:29:06 40.98 41.71 41.99 48.3 45.2 42.7 53.61 54.92 55.62 67.2 62.9 58.3
21/05/2019 00:29:07 41.7 41.65 41.99 48.3 45.2 42.7 52.8 54.32 55.62 67.2 62.9 58.3
21/05/2019 00:29:08 41.22 41.96 41.99 48.3 45.2 42.7 53.7 53.79 55.62 67.2 62.9 58.3
21/05/2019 00:29:09 40.31 41.59 41.99 48.3 45.2 42.7 53.55 53.86 55.62 67.2 62.9 58.3
21/05/2019 00:29:10 41.07 41.24 41.99 48.3 45.2 42.7 54.26 54.18 55.62 67.2 62.9 58.3
21/05/2019 00:29:11 41.31 41.49 41.99 48.3 45.2 42.7 54.04 54.22 55.62 67.2 62.9 58.3
21/05/2019 00:29:12 40.82 41.45 41.99 48.3 45.2 42.7 54.04 54.27 55.62 67.2 62.9 58.3
21/05/2019 00:29:13 41.72 41.56 41.99 48.3 45.2 42.7 53.46 54.27 55.62 67.2 62.9 58.3
21/05/2019 00:29:14 41.59 41.96 41.99 48.3 45.2 42.7 53.84 54 55.62 67.2 62.9 58.3
21/05/2019 00:29:15 41.78 41.97 41.99 48.3 45.2 42.7 53.68 54.11 55.62 67.2 62.9 58.3
21/05/2019 00:29:16 41.12 41.59 41.99 48.3 45.2 42.7 54.07 54.12 55.62 67.2 62.9 58.3
21/05/2019 00:29:17 41.17 41.73 41.99 48.3 45.2 42.7 53.36 54.22 55.62 67.2 62.9 58.3
21/05/2019 00:29:18 41.12 41.43 41.99 48.3 45.2 42.7 53.48 53.59 55.62 67.2 62.9 58.3
21/05/2019 00:29:19 40.99 41.76 41.99 48.3 45.2 42.7 53.21 53.66 55.62 67.2 62.9 58.3
21/05/2019 00:29:20 40.96 41.18 41.99 48.3 45.2 42.7 54.09 53.93 55.62 67.2 62.9 58.3
21/05/2019 00:29:21 41.97 41.81 41.99 48.3 45.2 42.7 53.6 53.97 55.62 67.2 62.9 58.3
21/05/2019 00:29:22 41.69 42.07 42.07 48.3 45.2 42.7 53.92 53.98 55.62 67.2 62.9 58.3
21/05/2019 00:29:23 41.53 41.71 42.07 48.3 45.2 42.7 53.17 53.88 55.62 67.2 62.9 58.3
21/05/2019 00:29:24 40.73 41.79 42.07 48.3 45.2 42.7 53.97 53.93 55.62 67.2 62.9 58.3
21/05/2019 00:29:25 41.38 41.36 42.07 48.3 45.2 42.7 53.28 53.69 55.62 67.2 62.9 58.3
21/05/2019 00:29:26 41.55 42.04 42.07 48.3 45.2 42.7 53.1 53.8 55.62 67.2 62.9 58.3
21/05/2019 00:29:27 42.33 42.02 42.07 48.3 45.2 42.7 54.24 54.06 55.62 67.2 62.9 58.3
21/05/2019 00:29:28 41.23 42.24 42.24 48.3 45.2 42.7 53.21 53.82 55.62 67.2 62.9 58.3
21/05/2019 00:29:29 41.22 41.55 42.24 48.3 45.2 42.7 54.16 54.14 55.62 67.2 62.9 58.3
21/05/2019 00:29:30 41.55 41.7 42.24 48.3 45.2 42.7 54.19 54.14 55.62 67.2 62.9 58.3
21/05/2019 00:29:31 42.12 41.98 42.24 48.3 45.2 42.7 53.44 54.34 55.62 67.2 62.9 58.3
21/05/2019 00:29:32 41.88 42.26 42.26 48.3 45.2 42.7 54.26 54.06 55.62 67.2 62.9 58.3
21/05/2019 00:29:33 42.11 42.31 42.31 48.3 45.2 42.7 53.6 54.05 55.62 67.2 62.9 58.3
21/05/2019 00:29:34 41.5 42.35 42.35 48.3 45.2 42.7 53.74 53.88 55.62 67.2 62.9 58.3
21/05/2019 00:29:35 41.76 41.9 42.35 48.3 45.2 42.7 53.89 54.14 54.92 67.2 62.9 58.3
21/05/2019 00:29:36 41.78 42.1 42.35 48.3 45.2 42.7 54.74 54.55 54.55 67.2 62.9 58.3
21/05/2019 00:29:37 41.23 41.91 42.35 48.3 45.2 42.7 53.5 54.5 54.55 67.2 62.9 58.3
21/05/2019 00:29:38 40.51 41.47 42.35 48.3 45.2 42.7 54.11 54.34 54.55 67.2 62.9 58.3
21/05/2019 00:29:39 41.02 41.26 42.35 48.3 45.2 42.7 53.85 54.04 54.55 67.2 62.9 58.3
21/05/2019 00:29:40 41.78 41.68 42.35 48.3 45.2 42.7 53.74 54.39 54.55 67.2 62.9 58.3
21/05/2019 00:29:41 41.22 41.7 42.35 48.3 45.2 42.7 53.67 54.12 54.55 67.2 62.9 58.3
21/05/2019 00:29:42 40.67 41.28 42.35 48.3 45.2 42.7 54.97 54.76 54.76 67.2 62.9 58.3
21/05/2019 00:29:43 41.35 41.35 42.35 48.3 45.2 42.7 54.9 55.11 55.11 67.2 62.9 58.3
21/05/2019 00:29:44 41.88 41.81 42.35 48.3 45.2 42.7 53.58 54.79 55.11 67.2 62.9 58.3
21/05/2019 00:29:45 40.54 41.72 42.35 48.3 45.2 42.7 53.79 54.15 55.11 67.2 62.9 58.3
21/05/2019 00:29:46 41.81 41.51 42.35 48.3 45.2 42.7 54.23 54.23 55.11 67.2 62.9 58.3
21/05/2019 00:29:47 42.25 42.07 42.35 48.3 45.2 42.7 54.21 54.4 55.11 67.2 62.9 58.3
21/05/2019 00:29:48 41.16 42.19 42.35 48.3 45.2 42.7 54.13 54.31 55.11 67.2 62.9 58.3
21/05/2019 00:29:49 41.45 41.72 42.35 48.3 45.2 42.7 53.39 54.31 55.11 67.2 62.9 58.3
21/05/2019 00:29:50 40.79 41.59 42.35 48.3 45.2 42.7 53.94 54.15 55.11 67.2 62.9 58.3
21/05/2019 00:29:51 42.29 41.98 42.35 48.3 45.2 42.7 54.11 54.31 55.11 67.2 62.9 58.3
21/05/2019 00:29:52 40.86 42.02 42.35 48.3 45.2 42.7 53.85 54.25 55.11 67.2 62.9 58.3
21/05/2019 00:29:53 41.03 41.57 42.35 48.3 45.2 42.7 53.36 54.02 55.11 67.2 62.9 58.3
21/05/2019 00:29:54 40.74 41.09 42.35 48.3 45.2 42.7 53.17 53.72 55.11 67.2 62.9 58.3
21/05/2019 00:29:55 41.63 41.5 42.35 48.3 45.2 42.7 53.55 53.69 55.11 67.2 62.9 58.3
21/05/2019 00:29:56 41.4 41.64 42.35 48.3 45.2 42.7 54.11 53.97 55.11 67.2 62.9 58.3
21/05/2019 00:29:57 41.04 41.67 42.35 48.2 45.2 42.7 53.84 54.17 55.11 67.2 62.9 58.3
21/05/2019 00:29:58 40.47 41.27 42.35 48.2 45.2 42.7 54.04 54.31 55.11 67.2 62.9 58.3
21/05/2019 00:29:59 41.87 41.71 42.35 48.2 45.2 42.7 54.58 54.35 55.11 67.2 62.9 58.3
21/05/2019 00:30:00 41.04 41.61 42.35 48.2 45.2 42.7 54.29 54.48 55.11 67.2 62.9 58.3
21/05/2019 00:30:01 40.86 41.24 42.35 48.2 45.2 42.7 53.7 54.29 55.11 67.2 62.9 58.3
21/05/2019 00:30:02 40.72 41.32 42.35 48.2 45.2 42.7 54.51 54.43 55.11 67.2 62.9 58.3
21/05/2019 00:30:03 40.51 40.96 42.35 48.2 45.2 42.7 53.64 54.22 55.11 67.2 62.9 58.3
21/05/2019 00:30:04 40.53 40.7 42.19 48.2 45.2 42.7 53.75 54.02 55.11 67.2 62.9 58.3
21/05/2019 00:30:05 41.09 41.2 42.19 48.2 45.2 42.7 53.4 53.85 55.11 67.2 62.9 58.3
21/05/2019 00:30:06 41.39 41.37 42.19 48.2 45.2 42.7 53.75 53.82 55.11 67.2 62.9 58.3
21/05/2019 00:30:07 40.97 41.74 42.19 48.2 45.2 42.7 53.63 54.07 55.11 67.2 62.9 58.3
21/05/2019 00:30:08 41.38 41.48 42.19 48.2 45.2 42.7 54.24 54.09 55.11 67.2 62.9 58.3
21/05/2019 00:30:09 41.63 41.51 42.19 48.2 45.2 42.7 54.02 54.24 55.11 67.2 62.9 58.3
21/05/2019 00:30:10 42.34 42.17 42.19 48.2 45.2 42.7 53.95 54.15 55.11 67.2 62.9 58.3
21/05/2019 00:30:11 42.48 42.56 42.56 48.2 45.2 42.7 53.53 54.14 55.11 67.2 62.9 58.3
21/05/2019 00:30:12 42.37 42.7 42.7 48.1 45.2 42.7 53.63 53.88 55.11 67.2 62.9 58.3
21/05/2019 00:30:13 41.53 42.37 42.7 46.6 45.2 42.7 54.43 54.25 54.79 64.5 62.9 58.3
21/05/2019 00:30:14 41.65 41.97 42.7 46.6 45.2 42.7 53.89 54.27 54.48 64.5 62.9 58.3
21/05/2019 00:30:15 40.98 41.85 42.7 46.6 45.2 42.7 54.78 54.8 54.8 64.5 62.9 58.3
21/05/2019 00:30:16 40.47 41.47 42.7 46.6 45.2 42.7 53.93 54.32 54.8 64.5 62.9 58.3
21/05/2019 00:30:17 41.54 41.49 42.7 46.6 45.2 42.7 53.26 54.1 54.8 64.5 62.9 58.3
21/05/2019 00:30:18 41.11 41.61 42.7 46.6 45.2 42.7 53.66 53.84 54.8 64.5 62.9 58.3
21/05/2019 00:30:19 41.51 41.68 42.7 46.6 45.2 42.7 54 53.97 54.8 64.5 62.9 58.3
21/05/2019 00:30:20 39.97 41.25 42.7 46.6 45.2 42.7 54.1 54.25 54.8 64.5 62.9 58.3
21/05/2019 00:30:21 42.45 41.88 42.7 46.6 45.2 42.7 53.79 54.4 54.8 64.5 62.9 58.3
21/05/2019 00:30:22 41.06 41.88 42.7 46.6 45.2 42.7 53.01 53.73 54.8 64.5 62.9 58.3
21/05/2019 00:30:23 42.48 42.23 42.7 46.6 45.2 42.7 54.06 53.87 54.8 64.5 62.9 58.3
21/05/2019 00:30:24 41.03 42.1 42.7 46.6 45.2 42.7 53.64 54.07 54.8 64.5 62.9 58.3
21/05/2019 00:30:25 40.58 41.64 42.7 46.6 45.2 42.7 53.94 54 54.8 64.5 62.9 58.3
21/05/2019 00:30:26 41.12 41.15 42.7 46.5 45.2 42.7 53.38 53.9 54.8 64.5 62.9 58.3
21/05/2019 00:30:27 41.11 41.35 42.7 46.5 45.2 42.7 53.83 53.81 54.8 64.5 62.9 58.3
21/05/2019 00:30:28 40.93 41.32 42.7 46.5 45.2 42.7 53.89 54.07 54.8 64.5 62.9 58.3
21/05/2019 00:30:29 39.83 41.3 42.7 46.5 45.2 42.7 53.98 54.14 54.8 64.5 62.9 58.3
21/05/2019 00:30:30 41.77 41.43 42.7 45.9 45.2 42.7 53.74 54.14 54.8 63.1 62.9 58.3
21/05/2019 00:30:31 42.04 41.93 42.7 45.9 45.2 42.7 53.96 54.02 54.8 63.1 62.9 58.3
21/05/2019 00:30:32 40.02 41.99 42.7 45.9 45.2 42.7 53.23 54.09 54.8 63.1 62.9 58.3
21/05/2019 00:30:33 41.31 41.41 42.7 45.9 45.2 42.7 54.34 54.14 54.8 63.1 62.9 58.3
21/05/2019 00:30:34 42.88 42.79 42.79 45.8 45.2 42.7 59.07 58.73 58.73 63.1 62.9 58.3
21/05/2019 00:30:35 42.5 42.93 42.93 45.8 45.2 42.7 57.39 59.25 59.25 63.1 62.9 58.3
21/05/2019 00:30:36 41.72 42.67 42.93 45.7 45.2 42.7 54.04 57.56 59.25 63.1 62.9 58.3
21/05/2019 00:30:37 41.14 42.27 42.93 45.7 45.2 42.7 53.83 55.64 59.25 63.1 62.9 58.3
21/05/2019 00:30:38 41.18 41.65 42.93 44.6 45.2 42.7 53.82 54.82 59.25 63.1 62.9 58.3
21/05/2019 00:30:39 41.66 41.64 42.93 44.5 45.2 42.7 53.47 54.17 59.25 63.1 62.9 58.3
21/05/2019 00:30:40 42.23 42.08 42.93 44.4 45.2 42.7 54.26 54.26 59.25 63.1 62.9 58.3
21/05/2019 00:30:41 40.74 42.03 42.93 43.5 45.2 42.7 53.57 54.07 59.25 62.6 62.9 58.3
21/05/2019 00:30:42 40.66 41.35 42.93 41.6 45.2 42.7 53.35 54.14 59.25 56.1 62.9 58.3
21/05/2019 00:30:43 40.93 41.25 42.93 41.5 45.2 42.7 54.11 53.94 59.25 56.1 62.9 58.3
21/05/2019 00:30:44 40.88 41.38 42.93 41.5 45.2 42.7 53.73 54.02 59.25 56.1 62.9 58.3
21/05/2019 00:30:45 41.23 41.5 42.93 41.5 45.2 42.7 53.75 54.11 59.25 56.1 62.9 58.3
21/05/2019 00:30:46 41.74 41.69 42.93 41.5 45.2 42.7 53.89 54.29 59.25 56.1 62.9 58.3
21/05/2019 00:30:47 41.45 41.76 42.93 41.5 45.2 42.7 53.91 53.96 59.25 56.1 62.9 58.3
21/05/2019 00:30:48 41.39 41.88 42.93 41.5 45.2 42.7 54.03 54.12 59.25 56.1 62.9 58.3
21/05/2019 00:30:49 41.62 42.14 42.93 41.5 45.2 42.7 54.45 54.43 59.25 56.1 62.9 58.3
21/05/2019 00:30:50 41.38 41.81 42.93 41.5 45.2 42.7 54.07 54.48 59.25 56.1 62.9 58.3
21/05/2019 00:30:51 41.21 41.77 42.93 41.5 45.2 42.7 53.18 54.14 59.25 56.1 62.9 58.3
21/05/2019 00:30:52 42.19 41.97 42.93 41.5 45.2 42.7 53.47 53.69 59.25 56.1 62.9 58.3
21/05/2019 00:30:53 40.63 41.74 42.93 41.3 45.2 42.7 53.07 53.44 59.25 54 62.9 58.3
21/05/2019 00:30:54 41.12 41.47 42.93 41.3 45.2 42.7 53.4 53.66 59.25 53.9 62.9 58.3
21/05/2019 00:30:55 40.83 41.33 42.93 41.3 45.2 42.7 54.18 54.02 59.25 54 62.9 58.3
21/05/2019 00:30:56 41.83 41.78 42.93 41.3 45.2 42.7 54.27 54.54 59.25 54 62.9 58.3
21/05/2019 00:30:57 41.75 41.95 42.93 41.3 45.2 42.7 53.05 54.19 59.25 54 62.9 58.3
21/05/2019 00:30:58 40.69 41.75 42.93 41.3 45.2 42.7 53.44 53.87 59.25 53.9 62.9 58.3
21/05/2019 00:30:59 41.98 41.7 42.93 41.3 45.2 42.7 53.98 53.8 59.25 53.9 62.9 58.3
21/05/2019 00:31:00 41.23 41.8 42.93 41.3 45.2 42.7 54.05 54.15 59.25 53.9 62.9 58.3
21/05/2019 00:31:01 41.13 41.75 42.93 41.3 45.2 42.7 53.69 54.11 59.25 53.9 62.9 58.3
21/05/2019 00:31:02 41.4 41.52 42.93 41.3 45.2 42.7 53.74 53.87 59.25 53.9 62.9 58.3
21/05/2019 00:31:03 40.88 41.37 42.93 41.3 45.2 42.7 53.72 53.9 59.25 53.9 62.9 58.3
21/05/2019 00:31:04 41.19 41.43 42.93 41.3 45.2 42.7 54.27 54.36 59.25 54 62.9 58.3
21/05/2019 00:31:05 41.34 41.46 42.67 41.3 45.2 42.7 54.25 54.36 57.56 54 62.9 58.3
21/05/2019 00:31:06 42.1 42.02 42.27 41.3 45.2 42.7 53.96 54.56 55.64 54 62.9 58.3
21/05/2019 00:31:07 41.12 42.01 42.14 41.3 45.2 42.7 52.82 54.05 54.82 53.9 62.9 58.3
21/05/2019 00:31:08 40.72 41.36 42.14 41.3 45.2 42.7 53.44 53.56 54.56 53.9 62.9 58.3
21/05/2019 00:31:09 41.57 41.44 42.14 41.3 45.2 42.7 54.05 53.87 54.56 53.9 62.9 58.3
21/05/2019 00:31:10 40.62 41.64 42.14 41.3 45.2 42.7 53.06 53.73 54.56 53.9 62.9 58.3
21/05/2019 00:31:11 41.08 41.12 42.14 41.3 45.2 42.7 53.77 53.78 54.56 53.9 62.9 58.3
21/05/2019 00:31:12 42.2 41.91 42.14 41.3 45.2 42.7 52.93 53.78 54.56 53.9 62.9 58.3
21/05/2019 00:31:13 41.63 41.83 42.14 41.3 45.2 42.7 53.37 53.35 54.56 53.9 62.9 58.3
21/05/2019 00:31:14 41.32 41.89 42.14 41.3 45.2 42.7 53.19 53.38 54.56 53.9 62.9 58.3
21/05/2019 00:31:15 41.65 41.7 42.14 41.3 45.2 42.7 54.15 54.12 54.56 53.9 62.9 58.3
21/05/2019 00:31:16 41.36 41.91 42.14 41.3 45.2 42.7 53.8 54.25 54.56 53.9 62.9 58.3
21/05/2019 00:31:17 39.84 41.63 42.14 41.3 45.2 42.7 53.84 54.2 54.56 53.9 62.9 58.3
21/05/2019 00:31:18 40.63 40.95 42.14 41.3 45.2 42.7 53.53 54.02 54.56 53.9 62.9 58.3
21/05/2019 00:31:19 41.1 41.02 42.02 41.3 45.2 42.7 54.73 54.48 54.56 53.9 62.9 58.3
21/05/2019 00:31:20 41.22 41.27 42.02 41.3 45.2 42.7 53.89 54.44 54.56 53.9 62.9 58.3
21/05/2019 00:31:21 40.94 41.22 42.02 41.3 45.2 42.7 53.22 54.13 54.56 53.9 62.9 58.3
21/05/2019 00:31:22 41.17 41.41 42.02 41.3 45.2 42.7 53.8 53.93 54.56 53.9 62.9 58.3
21/05/2019 00:31:23 41.45 41.57 42.02 41.3 45.2 42.7 54.63 54.5 54.56 53.9 62.9 58.3
21/05/2019 00:31:24 41.88 41.92 42.02 41.3 45.2 42.7 54.47 54.82 54.82 53.9 62.9 58.3
21/05/2019 00:31:25 41.15 41.87 42.02 41.3 45.2 42.7 53.69 54.54 54.82 53.9 62.9 58.3
21/05/2019 00:31:26 40.93 41.37 42.02 41.3 45.2 42.7 53.22 54.05 54.82 53.9 62.9 58.3
21/05/2019 00:31:27 41.73 41.76 42.02 41.3 45.2 42.7 54.05 54 54.82 53.9 62.9 58.3
21/05/2019 00:31:28 41.91 41.98 42.02 41.3 45.2 42.7 54.22 54.26 54.82 53.9 62.9 58.3
21/05/2019 00:31:29 41.91 42.12 42.12 41.3 45.2 42.7 53.95 54.4 54.82 53.9 62.9 58.3
21/05/2019 00:31:30 40.7 41.92 42.12 41.3 45.2 42.7 53.49 53.99 54.82 53.9 62.9 58.3
21/05/2019 00:31:31 40.52 41.34 42.12 41.3 45.2 42.7 54.5 54.43 54.82 53.9 62.9 58.3
21/05/2019 00:31:32 41.52 41.49 42.12 41.3 45.2 42.7 54.28 54.53 54.82 53.9 62.9 58.3
21/05/2019 00:31:33 41.48 41.43 42.12 41.3 45.2 42.7 53.74 54.22 54.82 53.9 62.9 58.3
21/05/2019 00:31:34 40.54 41.4 42.12 41.3 45.2 42.7 54.12 54.33 54.82 53.9 62.9 58.3
21/05/2019 00:31:35 42.21 41.81 42.12 41.3 45.2 42.7 54.15 54.26 54.82 53.9 62.9 58.3
21/05/2019 00:31:36 42.14 42.2 42.2 41.3 45.2 42.7 54.32 54.4 54.82 53.9 62.9 58.3
21/05/2019 00:31:37 40.83 42.17 42.2 41.3 45.2 42.7 53.73 54.37 54.82 53.9 62.9 58.3
21/05/2019 00:31:38 41.79 41.89 42.2 41.3 45.2 42.7 54.25 54.28 54.82 53.9 62.9 58.3
21/05/2019 00:31:39 40.76 41.93 42.2 41.3 45.2 42.7 53.83 54.44 54.82 54 62.9 58.3
21/05/2019 00:31:40 41.48 41.57 42.2 41.3 45.2 42.7 53.19 53.93 54.82 53.9 62.9 58.3
21/05/2019 00:31:41 41.28 41.57 42.2 41.3 45.2 42.7 54.12 53.99 54.82 53.9 62.9 58.3
21/05/2019 00:31:42 41.8 41.74 42.2 41.3 45.2 42.7 54.67 54.47 54.82 53.9 62.9 58.3
21/05/2019 00:31:43 41.7 42.04 42.2 41.3 45.2 42.7 54.55 54.67 54.82 53.9 62.9 58.3
21/05/2019 00:31:44 41.13 41.71 42.2 41.3 45.2 42.7 54.11 54.52 54.82 53.9 62.9 58.3
21/05/2019 00:31:45 41.41 41.73 42.2 41.3 45.2 42.7 53.96 54.37 54.82 53.9 62.9 58.3
21/05/2019 00:31:46 42.42 42.22 42.22 41.3 45.2 42.7 54.37 54.4 54.82 53.9 62.9 58.3
21/05/2019 00:31:47 42.52 42.59 42.59 41.3 45.2 42.7 54.06 54.4 54.82 53.9 62.9 58.3
21/05/2019 00:31:48 41.07 42.4 42.59 41.3 45.2 42.7 54.08 54.74 54.82 53.9 62.9 58.3
21/05/2019 00:31:49 41.3 41.75 42.59 41.3 45.2 42.7 53.86 54.12 54.82 53.9 62.9 58.3
21/05/2019 00:31:50 41.74 42 42.59 41.3 45.2 42.7 54.49 54.38 54.82 53.9 62.9 58.3
21/05/2019 00:31:51 41.28 41.83 42.59 41.3 45.2 42.7 54.42 54.63 54.82 53.9 62.9 58.3
21/05/2019 00:31:52 42.06 41.96 42.59 41.3 45.2 42.7 53.6 54.37 54.82 53.9 62.9 58.3
21/05/2019 00:31:53 41.46 42.19 42.59 41.3 45.2 42.7 53.48 53.96 54.82 53.9 62.9 58.3
21/05/2019 00:31:54 41.36 41.71 42.59 41.3 45.2 42.7 54.1 54.03 54.74 53.9 62.9 58.3
21/05/2019 00:31:55 40.28 41.52 42.59 41.3 45.2 42.7 53.28 54.05 54.74 53.9 62.9 58.3
21/05/2019 00:31:56 41.28 41.39 42.59 41.3 45.2 42.7 53.94 53.92 54.74 53.9 62.9 58.3
21/05/2019 00:31:57 40.91 41.34 42.59 41.3 45.2 42.7 53.58 54.02 54.74 53.9 62.9 58.3
21/05/2019 00:31:58 41.79 41.48 42.59 41.3 45.2 42.7 54.39 54.26 54.74 53.9 62.9 58.3
21/05/2019 00:31:59 42.02 41.93 42.59 41.3 45.2 42.7 53.81 54.2 54.74 53.9 62.9 58.3
21/05/2019 00:32:00 42.02 42.14 42.59 41.3 45.2 42.7 53.72 54.05 54.74 53.9 62.9 58.3
21/05/2019 00:32:01 41.46 42.19 42.59 41.3 45.2 42.7 53.52 54.02 54.74 53.9 62.9 58.3
21/05/2019 00:32:02 41.1 41.71 42.59 41.3 45.2 42.7 54.25 54.13 54.74 53.9 62.9 58.3
21/05/2019 00:32:03 41.25 41.68 42.59 41.3 45.2 42.7 53.63 54.26 54.74 53.9 62.9 58.3
21/05/2019 00:32:04 41.82 41.75 42.59 41.3 45.2 42.7 54.34 54.21 54.74 53.9 62.9 58.3
21/05/2019 00:32:05 42.4 42.38 42.59 41.3 45.2 42.7 53.35 54.21 54.74 53.9 62.9 58.3
21/05/2019 00:32:06 41.34 42.42 42.59 41.3 45.2 42.7 53.8 53.89 54.74 53.9 62.9 58.3
21/05/2019 00:32:07 41.07 41.97 42.59 41.3 45.2 42.7 53.77 53.99 54.74 53.9 62.9 58.3
21/05/2019 00:32:08 41.99 41.92 42.59 41.3 45.2 42.7 53.74 54.04 54.74 53.9 62.9 58.3
21/05/2019 00:32:09 42.03 42.28 42.59 41.3 45.2 42.7 53.6 54.07 54.74 53.9 62.9 58.3
21/05/2019 00:32:10 41.37 41.94 42.59 41.3 45.2 42.7 53.03 53.54 54.74 53.9 62.9 58.3
21/05/2019 00:32:11 40.77 41.86 42.59 41.3 45.2 42.7 53.37 53.49 54.74 53.9 62.9 58.3
21/05/2019 00:32:12 41.06 41.26 42.59 41.3 45.2 42.7 53.63 53.7 54.74 53.9 62.9 58.3
21/05/2019 00:32:13 42.02 41.77 42.59 41.3 45.2 42.7 53.68 53.96 54.74 53.9 62.9 58.3
21/05/2019 00:32:14 41.44 41.88 42.59 41.3 45.2 42.7 52.84 53.7 54.74 53.9 62.9 58.3
21/05/2019 00:32:15 41.39 41.82 42.59 41.3 45.2 42.7 53.04 53.34 54.74 53.9 62.9 58.3
21/05/2019 00:32:16 41.05 41.52 42.59 41.3 45.2 42.7 53.27 53.33 54.74 53.9 62.9 58.3
21/05/2019 00:32:17 42.05 41.98 42.42 41.3 45.2 42.7 54.2 54.08 54.74 53.9 62.9 58.3
21/05/2019 00:32:18 40.91 41.67 42.42 41.3 45.2 42.7 53.77 54.02 54.63 53.9 62.9 58.3
21/05/2019 00:32:19 40.75 41.42 42.42 41.3 45.2 42.7 54.09 54.13 54.63 53.9 62.9 58.3
21/05/2019 00:32:20 41.09 41.34 42.42 41.3 45.2 42.7 53.81 54.17 54.63 53.9 62.9 58.3
21/05/2019 00:32:21 41.67 41.68 42.42 41.3 45.2 42.7 53.68 54.05 54.37 53.9 62.9 58.3
21/05/2019 00:32:22 41.44 41.85 42.42 41.3 45.2 42.7 54.14 54.18 54.26 53.9 62.9 58.3
21/05/2019 00:32:23 40.57 41.41 42.42 41.3 45.2 42.7 53.82 54.39 54.39 53.9 62.9 58.3
21/05/2019 00:32:24 40.91 41.05 42.42 41.3 45.2 42.7 53.87 54.18 54.39 53.9 62.9 58.3
21/05/2019 00:32:25 40.65 41.68 42.42 41.3 45.2 42.7 53.58 53.91 54.39 53.9 62.9 58.3
21/05/2019 00:32:26 39.98 40.71 42.42 41.3 45.2 42.7 53.56 53.94 54.39 53.9 62.9 58.3
21/05/2019 00:32:27 41.47 41.14 42.42 41.3 45.2 42.7 53.85 53.77 54.39 53.9 62.9 58.3
21/05/2019 00:32:28 40.74 41.4 42.42 41.3 45.2 42.7 53.67 53.78 54.39 53.9 62.9 58.3
21/05/2019 00:32:29 41.37 41.26 42.42 41.3 45.2 42.7 54.15 54.15 54.39 53.9 62.9 58.3
21/05/2019 00:32:30 41.94 41.79 42.42 41.3 45.2 42.7 54.08 54.25 54.39 53.9 62.9 58.3
21/05/2019 00:32:31 41.26 41.86 42.42 41.3 45.2 42.7 53.68 54.14 54.39 53.9 62.9 58.3
21/05/2019 00:32:32 40.51 41.32 42.42 41.3 45.2 42.7 53.38 53.89 54.39 53.9 62.9 58.3
21/05/2019 00:32:33 41.54 41.59 42.42 41.3 45.2 42.7 53.8 53.89 54.39 53.9 62.9 58.3
21/05/2019 00:32:34 41.35 41.63 42.42 41.3 45.2 42.7 55.74 55.24 55.24 53.9 62.9 58.3
21/05/2019 00:32:35 41.31 41.57 42.42 41.3 45.2 42.7 53.55 54.96 55.24 53.9 62.9 58.3
21/05/2019 00:32:36 40.55 41.53 42.28 41.3 45.2 42.7 53.71 54.12 55.24 53.9 62.9 58.3
21/05/2019 00:32:37 40.75 41.13 42.28 41.3 45.2 42.7 53.21 54 55.24 53.9 62.9 58.3
21/05/2019 00:32:38 40.6 41.06 42.28 41.3 45.2 42.7 53.36 53.73 55.24 53.9 62.9 58.3
21/05/2019 00:32:39 40.1 40.81 41.98 41.3 45.1 42.7 53.98 53.84 55.24 53.9 62.9 58.3
21/05/2019 00:32:40 42.12 41.72 41.98 41.3 45.1 42.7 54.11 54.07 55.24 53.9 62.9 58.3
21/05/2019 00:32:41 40.79 41.79 41.98 41.3 45.1 42.7 54.17 54.46 55.24 53.9 62.9 58.3
21/05/2019 00:32:42 41.12 41.37 41.98 41.3 45.1 42.7 53.87 54.09 55.24 53.9 62.9 58.3
21/05/2019 00:32:43 41.34 41.63 41.98 41.3 45.1 42.7 53.85 54.02 55.24 53.9 62.9 58.3
21/05/2019 00:32:44 42.14 41.92 41.98 41.3 45.1 42.7 53.44 53.98 55.24 53.9 62.9 58.3
21/05/2019 00:32:45 41.23 41.77 41.98 41.3 45.1 42.7 53.62 53.86 55.24 53.9 62.9 58.3
21/05/2019 00:32:46 42.03 41.94 41.98 41.3 45.1 42.7 53.84 54 55.24 53.9 62.9 58.3
21/05/2019 00:32:47 39.36 41.9 41.94 41.3 45.1 42.7 53.47 53.89 55.24 53.9 62.9 58.3
21/05/2019 00:32:48 41.91 41.83 41.94 41.3 45.1 42.7 54.45 54.33 55.24 53.9 62.9 58.3
21/05/2019 00:32:49 41.45 41.61 41.94 41.3 45.1 42.7 53.87 54.15 55.24 53.9 62.9 58.3
21/05/2019 00:32:50 41.22 41.85 41.94 41.3 45.1 42.7 53.69 54.06 55.24 53.9 62.9 58.3
21/05/2019 00:32:51 42.11 41.94 41.94 41.3 45.1 42.7 53.62 53.97 55.24 53.9 62.9 58.3
21/05/2019 00:32:52 41.13 42.1 42.1 41.3 45.1 42.7 53.66 53.86 55.24 53.9 62.9 58.3
21/05/2019 00:32:53 41.56 41.79 42.1 41.3 45.1 42.7 53.89 53.94 55.24 53.9 62.9 58.3
21/05/2019 00:32:54 41.61 41.81 42.1 41.3 45.1 42.7 54.59 54.44 55.24 53.9 62.9 58.3
21/05/2019 00:32:55 40.52 41.69 42.1 41.3 45.1 42.7 53.95 54.41 55.24 53.9 62.9 58.3
21/05/2019 00:32:56 40.86 41.18 42.1 41.3 45.1 42.7 54.11 54.38 55.24 53.9 62.9 58.3
21/05/2019 00:32:57 40.9 41.21 42.1 41.3 45.1 42.7 53.12 54.19 55.24 53.9 62.9 58.3
21/05/2019 00:32:58 41.21 41.46 42.1 41.3 45.1 42.7 53.88 53.86 55.24 53.9 62.9 58.3
21/05/2019 00:32:59 40.56 41.17 42.1 41.3 45.1 42.7 54.2 54.17 55.24 53.9 62.9 58.3
21/05/2019 00:33:00 41.92 41.73 42.1 41.3 45.1 42.7 54.65 54.63 55.24 53.9 62.9 58.3
21/05/2019 00:33:01 41.94 41.99 42.1 41.3 45.1 42.7 53.6 54.65 55.24 53.9 62.9 58.3
21/05/2019 00:33:02 41.34 41.97 42.1 41.3 45.1 42.7 53.58 53.94 55.24 53.9 62.9 58.3
21/05/2019 00:33:03 41.21 42.09 42.1 41.3 45.1 42.7 54.58 54.34 55.24 53.9 62.9 58.3
21/05/2019 00:33:04 42.12 41.98 42.1 41.3 45.1 42.7 53.32 54.3 54.96 53.9 62.9 58.3
21/05/2019 00:33:05 41.65 42.1 42.1 41.3 45.1 42.7 53.27 53.77 54.65 53.9 62.9 58.3
21/05/2019 00:33:06 41.86 42.03 42.1 41.4 45.1 42.7 52.9 53.58 54.65 53.9 62.9 58.3
21/05/2019 00:33:07 40.83 42.16 42.16 41.4 45.1 42.7 53.43 53.59 54.65 53.9 62.9 58.3
21/05/2019 00:33:08 42.19 42.12 42.16 41.4 45.1 42.7 53.3 53.35 54.65 53.9 62.9 58.3
21/05/2019 00:33:09 41.77 42.12 42.16 41.4 45.1 42.7 53.94 53.93 54.65 53.9 62.9 58.3
21/05/2019 00:33:10 41.78 42.22 42.22 41.4 45.1 42.7 53.76 54.04 54.65 53.9 62.9 58.3
21/05/2019 00:33:11 40.76 41.93 42.22 41.4 45.1 42.7 53.71 53.85 54.65 53.9 62.9 58.3
21/05/2019 00:33:12 41.98 41.81 42.22 41.4 45.1 42.7 54.19 54.18 54.65 53.9 62.9 58.3
21/05/2019 00:33:13 41.13 41.83 42.22 41.4 45.1 42.7 53.6 54.12 54.65 53.9 62.9 58.3
21/05/2019 00:33:14 40.92 41.53 42.22 41.4 45.1 42.7 53.52 53.85 54.65 53.9 62.9 58.3
21/05/2019 00:33:15 41.14 41.57 42.22 41.4 45.1 42.7 54.13 54.09 54.65 53.9 62.9 58.3
21/05/2019 00:33:16 40.9 41.38 42.22 41.4 45.1 42.7 53.41 54.03 54.65 53.9 62.9 58.3
21/05/2019 00:33:17 40.52 41.14 42.22 41.4 45.1 42.7 53.76 53.9 54.65 53.9 62.9 58.3
21/05/2019 00:33:18 40.69 41.02 42.22 41.4 45.1 42.7 54.52 54.44 54.65 53.9 62.9 58.3
21/05/2019 00:33:19 41.16 41.08 42.22 41.4 45.1 42.7 53.27 54.44 54.65 53.9 62.9 58.3
21/05/2019 00:33:20 41.61 41.57 42.22 41.4 45.1 42.7 53.26 53.86 54.65 53.9 62.9 58.3
21/05/2019 00:33:21 42.01 42.02 42.22 41.4 45.1 42.7 53.75 53.91 54.65 53.9 62.9 58.3
21/05/2019 00:33:22 42.29 42.27 42.27 41.4 45.1 42.7 53.56 53.96 54.65 53.9 62.9 58.3
21/05/2019 00:33:23 41.44 42.32 42.32 41.4 45.1 42.7 53.37 53.66 54.65 53.9 62.9 58.3
21/05/2019 00:33:24 40.1 41.77 42.32 41.4 45.1 42.7 53.67 53.84 54.65 53.9 62.9 58.3
21/05/2019 00:33:25 41.39 41.3 42.32 41.4 45.1 42.7 53.53 54.22 54.65 53.9 62.9 58.3
21/05/2019 00:33:26 41.23 41.63 42.32 41.4 45.1 42.7 53.38 53.67 54.65 53.9 62.9 58.3
21/05/2019 00:33:27 41.26 41.64 42.32 41.4 45.1 42.7 53.75 53.69 54.65 53.9 62.9 58.3
21/05/2019 00:33:28 40.96 41.43 42.32 41.4 45.1 42.7 53.35 53.75 54.65 53.9 62.9 58.3
21/05/2019 00:33:29 41.34 41.49 42.32 41.4 45.1 42.7 53.72 53.71 54.65 53.9 62.9 58.3
21/05/2019 00:33:30 41.6 41.8 42.32 41.4 45.1 42.7 53.31 53.74 54.65 53.9 62.9 58.3
21/05/2019 00:33:31 41.57 41.71 42.32 41.4 45.1 42.7 54.05 54.09 54.44 53.9 62.9 58.3
21/05/2019 00:33:32 40.77 41.76 42.32 41.4 45.1 42.7 54.39 54.45 54.45 53.9 62.9 58.3
21/05/2019 00:33:33 41.15 41.44 42.32 41.4 45.1 42.7 53.98 54.43 54.45 53.9 62.9 58.3
21/05/2019 00:33:34 42.05 41.69 42.32 41.4 45.1 42.7 54.21 54.49 54.49 53.9 62.9 58.3
21/05/2019 00:33:35 40.46 41.73 42.32 41.4 45.1 42.7 54.01 54.28 54.49 53.9 62.9 58.3
21/05/2019 00:33:36 41.81 41.65 42.32 41.4 45.1 42.7 53.21 54.12 54.49 53.9 62.9 58.3
21/05/2019 00:33:37 41.43 41.6 42.32 41.4 45.1 42.7 53.78 53.92 54.49 53.9 62.9 58.3
21/05/2019 00:33:38 40.78 41.56 42.32 41.4 45.1 42.7 54.11 54.23 54.49 53.9 62.9 58.3
21/05/2019 00:33:39 40.39 41.44 42.32 41.4 45.1 42.7 54.15 54.33 54.49 53.9 62.9 58.3
21/05/2019 00:33:40 41.21 41.15 42.32 41.4 45.1 42.7 53.07 54.22 54.49 53.9 62.9 58.3
21/05/2019 00:33:41 40.64 41.18 42.32 41.3 45.1 42.7 54 53.87 54.49 53.9 62.9 58.3
21/05/2019 00:33:42 42.06 41.84 42.32 41.4 45.1 42.7 53.62 54.08 54.49 53.9 62.9 58.3
21/05/2019 00:33:43 41.59 41.82 42.32 41.4 45.1 42.7 53.38 53.62 54.49 53.9 62.9 58.3
21/05/2019 00:33:44 40.04 41.76 42.32 41.3 45.1 42.7 53.22 53.66 54.49 53.9 62.9 58.3
21/05/2019 00:33:45 41.26 41.56 42.32 41.3 45.1 42.7 53.54 53.74 54.49 53.9 62.9 58.3
21/05/2019 00:33:46 42.59 42.1 42.32 41.4 45.1 42.7 53.61 54.07 54.49 53.9 62.9 58.3
21/05/2019 00:33:47 41.98 42.48 42.48 41.4 45.1 42.7 54.64 54.3 54.49 53.9 62.9 58.3
21/05/2019 00:33:48 41.77 42.1 42.48 41.4 45.1 42.7 54.28 54.32 54.49 53.9 62.9 58.3
21/05/2019 00:33:49 41.6 42.13 42.48 41.4 45.1 42.7 53.63 54.3 54.49 53.9 62.9 58.3
21/05/2019 00:33:50 42.13 42.1 42.48 41.4 45.1 42.7 54.16 54.14 54.49 53.9 62.9 58.3
21/05/2019 00:33:51 42.59 42.47 42.48 41.4 45.1 42.7 54.17 54.55 54.55 53.9 62.9 58.3
21/05/2019 00:33:52 42.47 42.58 42.58 41.4 45.1 42.7 54.44 54.47 54.55 53.9 62.9 58.3
21/05/2019 00:33:53 40.92 42.63 42.63 41.4 45.1 42.7 54.27 54.43 54.55 53.9 62.9 58.3
21/05/2019 00:33:54 41.46 41.8 42.63 41.4 45.1 42.7 53.75 54.41 54.55 53.9 62.9 58.3
21/05/2019 00:33:55 41.62 41.89 42.63 41.4 45.1 42.7 54.79 54.53 54.55 53.9 62.9 58.3
21/05/2019 00:33:56 41.51 41.76 42.63 41.4 45.1 42.7 53.45 54.51 54.55 53.9 62.9 58.3
21/05/2019 00:33:57 41.27 41.99 42.63 41.4 45.1 42.7 53.64 53.91 54.55 53.9 62.9 58.3
21/05/2019 00:33:58 40.33 41.31 42.63 41.4 45.1 42.7 55.23 55 55 53.9 62.9 58.3
21/05/2019 00:33:59 41.42 41.44 42.63 41.4 45.1 42.7 54.53 55.16 55.16 53.9 62.9 58.3
21/05/2019 00:34:00 41.57 41.69 42.63 41.4 45.1 42.7 53.26 54.61 55.16 53.9 62.9 58.3
21/05/2019 00:34:01 41.83 42.02 42.63 41.4 45.1 42.7 53.95 54.07 55.16 53.9 62.9 58.3
21/05/2019 00:34:02 41.63 41.91 42.63 41.4 45.1 42.7 53.81 54 55.16 53.9 62.9 58.3
21/05/2019 00:34:03 41.23 41.79 42.63 41.4 45.1 42.7 53.35 53.98 55.16 53.9 62.9 58.3
21/05/2019 00:34:04 40 41.56 42.63 41.4 45.1 42.7 53.76 53.94 55.16 53.9 62.9 58.3
21/05/2019 00:34:05 41.16 41.02 42.63 41.4 45.1 42.7 53.02 53.68 55.16 53.9 62.9 58.3
21/05/2019 00:34:06 41.41 41.69 42.63 41.4 45.1 42.7 54.14 54.09 55.16 53.9 62.9 58.3
21/05/2019 00:34:07 40.4 41.59 42.63 41.4 45.1 42.7 53.91 54.38 55.16 53.9 62.9 58.3
21/05/2019 00:34:08 40.84 41.32 42.63 41.4 45.1 42.7 53.29 53.96 55.16 53.9 62.9 58.3
21/05/2019 00:34:09 41.5 41.3 42.63 41.4 45.1 42.7 53.24 53.51 55.16 53.9 62.9 58.3
21/05/2019 00:34:10 40.89 41.49 42.63 41.4 45.1 42.7 53.76 53.84 55.16 53.9 62.9 58.3
21/05/2019 00:34:11 41.07 41.21 42.63 41.4 45.1 42.7 53.75 53.83 55.16 53.9 62.9 58.3
21/05/2019 00:34:12 41.59 41.59 42.63 41.4 45.1 42.7 53.52 53.72 55.16 53.9 62.9 58.3
21/05/2019 00:34:13 41.57 41.7 42.63 41.4 45.1 42.7 53.8 54.03 55.16 53.9 62.9 58.3
21/05/2019 00:34:14 42.21 42.12 42.63 41.4 45.1 42.7 54.07 54.2 55.16 53.9 62.9 58.3
21/05/2019 00:34:15 40.33 42.02 42.63 41.4 45.1 42.7 54.36 54.33 55.16 53.9 62.9 58.3
21/05/2019 00:34:16 41.06 41.61 42.63 41.4 45.1 42.7 53.51 54.38 55.16 53.9 62.9 58.3
21/05/2019 00:34:17 41.97 41.73 42.63 41.4 45.1 42.7 53.49 54.03 55.16 53.9 62.9 58.3
21/05/2019 00:34:18 40.5 41.84 42.63 41.4 45.1 42.7 53.98 53.91 55.16 53.9 62.9 58.3
21/05/2019 00:34:19 41.79 41.84 42.63 41.4 45.1 42.7 53.29 53.91 55.16 53.9 62.9 58.3
21/05/2019 00:34:20 40.97 41.63 42.63 41.4 45.1 42.7 54.51 54.29 55.16 53.9 62.9 58.3
21/05/2019 00:34:21 42.12 41.91 42.63 41.4 45.1 42.7 53.99 54.44 55.16 53.9 62.9 58.3
21/05/2019 00:34:22 40.84 41.74 42.63 41.4 45.1 42.7 53.39 54.06 55.16 53.9 62.9 58.3
21/05/2019 00:34:23 40.78 41.59 42.12 41.4 45.1 42.7 53.78 53.93 55.16 53.9 62.9 58.3
21/05/2019 00:34:24 39.82 40.91 42.12 41.4 45.1 42.7 53.3 53.79 55.16 53.9 62.9 58.3
21/05/2019 00:34:25 41.39 41.15 42.12 41.4 45.1 42.7 53.46 53.69 55.16 53.9 62.9 58.3
21/05/2019 00:34:26 41.45 41.61 42.12 41.4 45.1 42.7 53.68 54.07 55.16 53.9 62.9 58.3
21/05/2019 00:34:27 41.54 41.58 42.12 41.4 45.1 42.7 53.94 53.94 55.16 53.9 62.9 58.3
21/05/2019 00:34:28 41.25 41.6 42.12 41.4 45.1 42.7 52.79 53.84 55.16 53.9 62.9 58.3
21/05/2019 00:34:29 41.5 41.96 42.12 41.4 45.1 42.7 53.81 53.8 54.61 53.9 62.9 58.3
21/05/2019 00:34:30 40.58 41.5 42.12 41.4 45.1 42.7 53.71 53.96 54.44 53.9 62.9 58.3
21/05/2019 00:34:31 41.73 41.66 42.12 41.4 45.1 42.7 53.77 53.83 54.44 53.9 62.9 58.3
21/05/2019 00:34:32 41.38 41.51 42.12 41.4 45.1 42.7 52.94 53.78 54.44 53.9 62.9 58.3
21/05/2019 00:34:33 40.34 41.48 42.12 41.3 45.1 42.7 53.98 53.82 54.44 53.9 62.9 58.3
21/05/2019 00:34:34 40.78 41.06 42.12 41.3 45.1 42.7 53.64 53.85 54.44 53.9 62.9 58.3
21/05/2019 00:34:35 42.11 41.91 42.12 41.3 45.1 42.7 53.66 53.83 54.44 53.9 62.9 58.3
21/05/2019 00:34:36 41.75 41.79 42.12 41.3 45.1 42.7 53.95 53.98 54.44 53.9 62.9 58.3
21/05/2019 00:34:37 40.56 41.81 42.12 41.3 45.1 42.7 54.03 54.2 54.44 53.9 62.9 58.3
21/05/2019 00:34:38 40.54 41.17 42.12 41.3 45.1 42.7 53.85 54.01 54.44 53.9 62.9 58.3
21/05/2019 00:34:39 41.42 41.56 42.12 41.3 45.1 42.7 53.4 53.97 54.44 53.9 62.9 58.3
21/05/2019 00:34:40 41.8 41.62 42.12 41.3 45.1 42.7 54.15 54.1 54.44 53.9 62.9 58.3
21/05/2019 00:34:41 40.73 41.68 42.12 41.3 45.1 42.7 53.78 54.07 54.44 53.9 62.9 58.3
21/05/2019 00:34:42 40.05 41.31 42.12 41.3 45.1 42.7 53.32 54 54.44 53.9 62.9 58.3
21/05/2019 00:34:43 41.31 41.3 42.12 41.3 45.1 42.7 54.53 54.45 54.45 53.9 62.9 58.3
21/05/2019 00:34:44 41.39 41.67 42.02 41.3 45.1 42.7 53.46 54.07 54.45 53.9 62.9 58.3
21/05/2019 00:34:45 41.51 41.77 41.96 41.3 45.1 42.7 53.49 53.76 54.45 53.9 62.9 58.3
21/05/2019 00:34:46 40.74 41.66 41.96 41.3 45.1 42.7 53.05 53.67 54.45 53.9 62.9 58.3
21/05/2019 00:34:47 42.19 41.78 41.96 41.3 45.1 42.7 53.5 53.5 54.45 53.9 62.9 58.3
21/05/2019 00:34:48 40.76 41.68 41.96 41.3 45.1 42.7 53.95 54.18 54.45 53.9 62.9 58.3
21/05/2019 00:34:49 39.73 41.48 41.96 41.3 45.1 42.7 53.07 53.73 54.45 53.9 62.9 58.3
21/05/2019 00:34:50 41.77 41.38 41.96 41.3 45.1 42.7 53.67 53.87 54.45 53.9 62.9 58.3
21/05/2019 00:34:51 40.17 41.26 41.96 41.3 45.1 42.7 53.86 53.83 54.45 53.9 62.9 58.3
21/05/2019 00:34:52 41.29 41.2 41.96 41.3 45.1 42.7 53.18 53.8 54.45 53.9 62.9 58.3
21/05/2019 00:34:53 40.11 41.45 41.96 41.3 45.1 42.7 54.41 54.09 54.45 53.9 62.9 58.3
21/05/2019 00:34:54 41.64 41.36 41.96 41.3 45.1 42.7 54.21 54.38 54.45 53.9 62.9 58.3
21/05/2019 00:34:55 39.95 41.54 41.96 41.3 45.1 42.7 52.98 54.24 54.45 53.9 62.9 58.3
21/05/2019 00:34:56 40.72 40.99 41.96 41.3 45.1 42.7 54.3 54.11 54.45 53.9 62.9 58.3
21/05/2019 00:34:57 41.1 41.34 41.96 41.3 45.1 42.7 54.36 54.53 54.53 53.9 62.9 58.3
21/05/2019 00:34:58 41.32 41.37 41.96 41.3 45.1 42.7 53.56 54.09 54.53 53.9 62.9 58.3
21/05/2019 00:34:59 41.92 41.94 41.94 41.3 45.1 42.7 53.97 54.15 54.53 53.9 62.9 58.3
21/05/2019 00:35:00 41.69 41.84 41.94 41.3 45.1 42.7 53.92 54.28 54.53 53.9 62.9 58.3
21/05/2019 00:35:01 41.26 41.84 41.94 41.3 45.1 42.7 53.47 54.01 54.53 53.9 62.9 58.3
21/05/2019 00:35:02 41.13 41.67 41.94 41.3 45.1 42.7 54.14 54.17 54.53 53.9 62.9 58.3
21/05/2019 00:35:03 41.95 41.84 41.94 41.3 45.1 42.7 53.71 54.1 54.53 53.9 62.9 58.3
21/05/2019 00:35:04 41.96 42.06 42.06 41.3 45.1 42.7 53.36 53.92 54.53 53.9 62.9 58.3
21/05/2019 00:35:05 42.45 42.49 42.49 41.3 45.1 42.7 54.38 54.24 54.53 53.9 62.9 58.3
21/05/2019 00:35:06 41.39 42.23 42.49 41.3 45.1 42.7 53.22 53.97 54.53 53.9 62.9 58.3
21/05/2019 00:35:07 40.2 41.68 42.49 41.3 45.1 42.7 54.32 54.18 54.53 53.9 62.9 58.3
21/05/2019 00:35:08 41.26 41.32 42.49 41.3 45.1 42.7 54.35 54.31 54.53 53.9 62.9 58.3
21/05/2019 00:35:09 40.84 41.38 42.49 41.3 45.1 42.7 54.05 54.45 54.53 53.9 62.9 58.3
21/05/2019 00:35:10 41.66 41.83 42.49 41.3 45.1 42.7 53.36 54.16 54.53 53.9 62.9 58.3
21/05/2019 00:35:11 41.59 41.7 42.49 41.3 45.1 42.7 53.55 53.8 54.53 53.9 62.9 58.3
21/05/2019 00:35:12 42.03 41.99 42.49 41.3 45.1 42.7 53.86 54.13 54.53 53.9 62.9 58.3
21/05/2019 00:35:13 41.26 42.35 42.49 41.3 45.1 42.7 53.27 53.8 54.53 53.9 62.9 58.3
21/05/2019 00:35:14 41.7 41.74 42.49 41.3 45.1 42.7 53.81 53.84 54.53 53.9 62.9 58.3
21/05/2019 00:35:15 41.78 41.93 42.49 41.3 45.1 42.7 53.97 54.03 54.53 53.9 62.9 58.3
21/05/2019 00:35:16 41.29 41.84 42.49 41.3 45.1 42.7 53.61 53.8 54.53 53.9 62.9 58.3
21/05/2019 00:35:17 40.59 41.64 42.49 41.3 45.1 42.7 53.78 54.14 54.53 53.9 62.9 58.3
21/05/2019 00:35:18 40.52 41 42.49 41.3 45.1 42.7 53.12 53.76 54.53 53.9 62.9 58.3
21/05/2019 00:35:19 42.12 41.76 42.49 41.3 45.1 42.7 54.05 53.93 54.53 53.9 62.9 58.3
21/05/2019 00:35:20 41.79 42.17 42.49 41.3 45.1 42.7 54 54.09 54.53 53.9 62.9 58.3
21/05/2019 00:35:21 41.18 41.76 42.49 41.3 45.1 42.7 53.77 54.01 54.53 53.9 62.9 58.3
21/05/2019 00:35:22 40.8 41.4 42.49 41.3 45.1 42.7 52.92 54.1 54.53 53.9 62.9 58.3
21/05/2019 00:35:23 42.6 42.34 42.49 41.3 45.1 42.7 54.28 54.16 54.53 53.9 62.9 58.3
21/05/2019 00:35:24 41.51 42.25 42.49 41.3 45.1 42.7 53.88 54.26 54.53 53.9 62.9 58.3
21/05/2019 00:35:25 41.04 41.73 42.49 41.3 45.1 42.7 53.39 54.01 54.53 53.9 62.9 58.3
21/05/2019 00:35:26 41.17 41.54 42.49 41.3 45.1 42.7 53.81 53.92 54.53 53.9 62.9 58.3
21/05/2019 00:35:27 41.74 41.74 42.49 41.3 45.1 42.7 53.54 53.9 54.45 53.9 62.9 58.3
21/05/2019 00:35:28 40.72 41.78 42.49 41.3 45.1 42.7 53.44 53.64 54.45 53.9 62.9 58.3
21/05/2019 00:35:29 42 41.78 42.49 41.4 45.1 42.7 53.5 53.94 54.45 53.9 62.9 58.3
21/05/2019 00:35:30 40.95 41.72 42.49 41.3 45.1 42.7 53.64 53.78 54.45 53.9 62.9 58.3
21/05/2019 00:35:31 41.88 41.97 42.49 41.3 45.1 42.7 53.81 53.84 54.45 53.9 62.9 58.3
21/05/2019 00:35:32 41.39 41.75 42.49 41.4 45.1 42.7 53.85 53.92 54.45 53.9 62.9 58.3
21/05/2019 00:35:33 41.39 41.64 42.49 41.4 45.1 42.7 53.25 53.9 54.45 53.9 62.9 58.3
21/05/2019 00:35:34 41.44 41.74 42.49 41.3 45.1 42.7 53.56 53.97 54.45 53.8 62.9 58.3
21/05/2019 00:35:35 41.65 41.76 42.35 41.3 45.1 42.7 53.48 53.8 54.45 53.8 62.9 58.3
21/05/2019 00:35:36 41.54 42 42.35 41.3 45.1 42.7 53.43 53.54 54.45 53.8 62.9 58.3
21/05/2019 00:35:37 39.65 41.6 42.35 41.3 45.1 42.7 54.07 54.04 54.45 53.8 62.9 58.3
21/05/2019 00:35:38 42.18 41.67 42.35 41.3 45.1 42.7 53.58 54.11 54.45 53.8 62.9 58.3
21/05/2019 00:35:39 40.52 41.68 42.35 41.3 45.1 42.7 53.14 53.73 54.26 53.8 62.9 58.3
21/05/2019 00:35:40 41.58 41.54 42.35 41.3 45.1 42.7 54 53.92 54.26 53.8 62.9 58.3
21/05/2019 00:35:41 41.11 41.56 42.35 41.3 45.1 42.7 53.2 53.7 54.26 53.8 62.9 58.3
21/05/2019 00:35:42 41.85 41.77 42.35 41.3 45.1 42.7 54.23 54.21 54.26 53.8 62.9 58.3
21/05/2019 00:35:43 41.33 41.69 42.34 41.3 45.1 42.7 53.61 54.09 54.26 53.8 62.9 58.3
21/05/2019 00:35:44 41.71 41.92 42.34 41.3 45.1 42.7 53.42 53.82 54.26 53.8 62.9 58.3
21/05/2019 00:35:45 41.89 41.93 42.34 41.3 45.1 42.7 53.47 53.72 54.26 53.8 62.9 58.3
21/05/2019 00:35:46 39.67 41.86 42.34 41.3 45.1 42.7 54.67 54.28 54.28 53.8 62.9 58.3
21/05/2019 00:35:47 40.96 41.02 42.34 41.3 45.1 42.7 53.85 54.43 54.43 53.8 62.9 58.3
21/05/2019 00:35:48 41.76 41.55 42.34 41.3 45.1 42.7 53.76 54.14 54.43 53.8 62.9 58.3
21/05/2019 00:35:49 40.33 41.6 42.34 41.3 45.1 42.7 54.25 54.21 54.43 53.8 62.9 58.3
21/05/2019 00:35:50 39.93 40.78 42.34 41.3 45.1 42.7 53.18 54.08 54.43 53.8 62.9 58.3
21/05/2019 00:35:51 41.27 41.22 42.34 41.3 45.1 42.7 54.19 54.03 54.43 53.8 62.9 58.3
21/05/2019 00:35:52 41.81 41.99 42.34 41.3 45.1 42.7 53.94 54.19 54.43 53.8 62.9 58.3
21/05/2019 00:35:53 41.86 41.95 42.25 41.3 45.1 42.7 54.12 54.38 54.43 53.8 62.9 58.3
21/05/2019 00:35:54 41.16 42.03 42.03 41.3 45.1 42.7 53.66 54.21 54.43 53.8 62.9 58.3
21/05/2019 00:35:55 40.72 41.3 42.03 41.3 45.1 42.7 53.67 54.12 54.43 53.8 62.9 58.3
21/05/2019 00:35:56 41.1 41.51 42.03 41.3 45.1 42.7 53.78 54 54.43 53.8 62.9 58.3
21/05/2019 00:35:57 40.67 41.32 42.03 41.3 45.1 42.7 53.92 53.97 54.43 53.8 62.9 58.3
21/05/2019 00:35:58 42.19 41.77 42.03 41.3 45.1 42.7 53.38 53.87 54.43 53.8 62.9 58.3
21/05/2019 00:35:59 41.69 41.99 42.03 41.3 45.1 42.7 54.09 54.03 54.43 53.8 62.9 58.3
21/05/2019 00:36:00 40.53 41.63 42.03 41.3 45.1 42.7 52.76 53.85 54.43 53.8 62.9 58.3
21/05/2019 00:36:01 41.88 41.63 42.03 41.3 45.1 42.7 53.75 53.74 54.43 53.8 62.9 58.3
21/05/2019 00:36:02 41.83 41.96 42.03 41.3 45.1 42.7 54.7 54.41 54.43 53.8 62.9 58.3
21/05/2019 00:36:03 40.71 41.66 42.03 41.3 45.1 42.7 53.43 54.37 54.43 53.8 62.9 58.3
21/05/2019 00:36:04 41.74 41.77 42.03 41.3 45.1 42.7 53.87 54.08 54.43 53.8 62.9 58.3
21/05/2019 00:36:05 41.4 42.14 42.14 41.3 45.1 42.7 53.52 54.15 54.43 53.8 62.9 58.3
21/05/2019 00:36:06 41.59 41.77 42.14 41.3 45.1 42.7 53.9 53.92 54.43 53.8 62.9 58.3
21/05/2019 00:36:07 41.98 42.17 42.17 41.3 45.1 42.7 54.35 54.2 54.43 53.8 62.9 58.3
21/05/2019 00:36:08 42.26 42.22 42.22 41.3 45.1 42.7 53.81 54.28 54.43 53.8 62.9 58.3
21/05/2019 00:36:09 42.15 42.32 42.32 41.3 45.1 42.7 54.06 54.1 54.43 53.8 62.9 58.3
21/05/2019 00:36:10 43.11 43.12 43.12 41.4 45.1 42.7 54.86 54.76 54.76 53.8 62.9 58.3
21/05/2019 00:36:11 41.75 42.89 43.12 41.4 45.1 42.7 54.18 54.77 54.77 53.8 62.9 58.3
21/05/2019 00:36:12 42.98 42.76 43.12 41.4 45.1 42.7 54.2 54.27 54.77 53.8 62.9 58.3
21/05/2019 00:36:13 42.59 42.8 43.12 41.4 45.1 42.7 53.51 54.18 54.77 53.8 62.9 58.3
21/05/2019 00:36:14 43.97 43.68 43.68 41.4 45.1 42.7 53.9 54.13 54.77 53.8 62.9 58.3
21/05/2019 00:36:15 43.64 43.95 43.95 41.4 45.1 42.7 53.97 54.08 54.77 53.8 62.9 58.3
21/05/2019 00:36:16 43.46 43.71 43.95 41.4 45.1 42.7 54.69 54.57 54.77 53.8 62.9 58.3
21/05/2019 00:36:17 42.28 43.49 43.95 41.4 45.1 42.7 55.06 55.02 55.02 53.8 62.9 58.3
21/05/2019 00:36:18 41.43 42.75 43.95 41.4 45.1 42.7 53.88 54.82 55.02 53.8 62.9 58.3
21/05/2019 00:36:19 41.11 41.95 43.95 41.4 45.1 42.7 53.79 54.32 55.02 53.8 62.9 58.3
21/05/2019 00:36:20 41.24 41.6 43.95 41.4 45.1 42.7 53.69 54.06 55.02 53.8 62.9 58.3
21/05/2019 00:36:21 40.99 41.68 43.95 41.4 45.1 42.7 53.81 54.02 55.02 53.8 62.9 58.3
21/05/2019 00:36:22 40.39 41.18 43.95 41.4 45.1 42.7 53.71 54.27 55.02 53.8 62.9 58.3
21/05/2019 00:36:23 40.6 41.14 43.95 41.4 45 42.7 53.71 53.92 55.02 53.8 62.9 58.3
21/05/2019 00:36:24 41.61 41.65 43.95 41.4 45 42.7 53.91 53.9 55.02 53.8 62.9 58.3
21/05/2019 00:36:25 41.65 41.67 43.95 41.4 45 42.7 54.54 54.68 55.02 53.8 62.9 58.3
21/05/2019 00:36:26 42.02 41.94 43.95 41.4 45 42.7 53.61 54.24 55.02 53.8 62.9 58.3
21/05/2019 00:36:27 41.68 42.1 43.95 41.4 45 42.7 53.66 53.83 55.02 53.8 62.9 58.3
21/05/2019 00:36:28 40.86 41.81 43.95 41.4 45 42.7 53.3 53.83 55.02 53.8 62.9 58.3
21/05/2019 00:36:29 41.97 41.83 43.95 41.4 45 42.7 54.33 54.2 55.02 53.8 62.9 58.3
21/05/2019 00:36:30 41.23 41.82 43.95 41.4 45 42.7 53.89 54.22 55.02 53.8 62.9 58.3
21/05/2019 00:36:31 41.94 42.23 43.95 41.4 45 42.7 54.56 54.46 55.02 53.8 62.9 58.3
21/05/2019 00:36:32 41.38 41.86 43.95 41.4 45 42.7 53.5 54.47 55.02 53.8 62.9 58.3
21/05/2019 00:36:33 41.21 41.87 43.95 41.4 45 42.7 53.76 53.96 55.02 53.8 62.9 58.3
21/05/2019 00:36:34 40.03 41.17 43.95 41.4 45 42.7 53.34 53.94 55.02 53.8 62.9 58.3
21/05/2019 00:36:35 41.67 41.37 43.95 41.4 45 42.7 53.63 53.93 55.02 53.8 62.9 58.3
21/05/2019 00:36:36 41.65 41.87 43.95 41.4 45 42.7 54.18 54.13 55.02 53.8 62.9 58.3
21/05/2019 00:36:37 40.3 41.6 43.95 41.4 45 42.7 53.82 54.08 55.02 53.8 62.9 58.3
21/05/2019 00:36:38 41.13 41.2 43.95 41.4 45 42.7 53.77 53.99 55.02 53.8 62.9 58.3
21/05/2019 00:36:39 41.62 41.65 43.95 41.4 45 42.7 54.4 54.39 55.02 53.8 62.9 58.3
21/05/2019 00:36:40 41.22 41.66 43.95 41.4 45 42.7 52.59 54.38 55.02 53.8 62.9 58.3
21/05/2019 00:36:41 41.78 41.77 43.95 41.4 45 42.7 53.8 53.87 55.02 53.8 62.9 58.3
21/05/2019 00:36:42 41.1 41.81 43.95 41.4 45 42.7 54.14 54.17 55.02 53.8 62.9 58.3
21/05/2019 00:36:43 41.52 41.9 43.95 41.4 45 42.7 52.65 54.13 55.02 53.8 62.9 58.3
21/05/2019 00:36:44 41.61 41.9 43.95 41.4 45 42.7 53.14 53.43 55.02 53.8 62.9 58.3
21/05/2019 00:36:45 40.36 41.9 43.71 41.4 45 42.7 53.48 53.48 55.02 53.8 62.9 58.3
21/05/2019 00:36:46 41.61 41.41 43.49 41.4 45 42.7 54.23 54.01 55.02 53.8 62.9 58.3
21/05/2019 00:36:47 41.37 41.72 42.75 41.4 45 42.7 53.57 54.4 54.82 53.8 62.9 58.3
21/05/2019 00:36:48 40.76 41.6 42.23 41.4 45 42.7 54.69 54.35 54.68 53.8 62.9 58.3
21/05/2019 00:36:49 40.61 41.4 42.23 41.4 45 42.7 54.32 54.64 54.68 53.8 62.9 58.3
21/05/2019 00:36:50 41.85 41.57 42.23 41.4 45 42.7 53.87 54.41 54.68 53.8 62.9 58.3
21/05/2019 00:36:51 41.24 41.55 42.23 41.4 45 42.7 54.43 54.46 54.68 53.8 62.9 58.3
21/05/2019 00:36:52 42.16 41.9 42.23 41.4 45 42.7 52.98 54.27 54.68 53.8 62.9 58.3
21/05/2019 00:36:53 41.74 42.26 42.26 41.4 45 42.7 52.98 53.53 54.68 53.8 62.9 58.3
21/05/2019 00:36:54 41.02 41.96 42.26 41.4 45 42.7 53.3 53.36 54.68 53.8 62.9 58.3
21/05/2019 00:36:55 41.79 41.82 42.26 41.4 45 42.7 53.27 53.74 54.64 53.8 62.9 58.3
21/05/2019 00:36:56 42.04 41.99 42.26 41.4 45 42.7 53.95 53.81 54.64 53.8 62.9 58.3
21/05/2019 00:36:57 41.8 42.12 42.26 41.4 45 42.7 53.22 53.88 54.64 53.8 62.9 58.3
21/05/2019 00:36:58 41.42 42.11 42.26 41.4 45 42.7 53.21 53.59 54.64 53.8 62.9 58.3
21/05/2019 00:36:59 41.13 41.98 42.26 41.4 45 42.7 53.98 53.96 54.64 53.8 62.9 58.3
21/05/2019 00:37:00 42.3 42.16 42.26 41.4 45 42.7 53.97 54.22 54.64 53.8 62.9 58.3
21/05/2019 00:37:01 38.8 42.12 42.26 41.4 45 42.7 54.05 54.32 54.64 53.8 62.9 58.3
21/05/2019 00:37:02 40.93 41.01 42.26 41.4 45 42.7 54.2 54.32 54.64 53.8 62.9 58.3
21/05/2019 00:37:03 41.94 41.8 42.26 41.4 45 42.7 53.91 54.14 54.64 53.8 62.9 58.3
21/05/2019 00:37:04 40.9 41.41 42.26 41.4 45 42.7 53.86 54.22 54.64 53.8 62.9 58.3
21/05/2019 00:37:05 40.56 41.28 42.26 41.4 45 42.7 53.88 54 54.64 53.8 62.9 58.3
21/05/2019 00:37:06 41.35 41.5 42.26 41.4 45 42.7 53.58 54.14 54.64 53.8 62.9 58.3
21/05/2019 00:37:07 41.22 41.51 42.26 41.4 45 42.7 53.42 53.82 54.64 53.8 62.9 58.3
21/05/2019 00:37:08 40.48 41.14 42.26 41.4 45 42.7 52.71 53.48 54.64 53.8 62.9 58.3
21/05/2019 00:37:09 40.62 41.01 42.26 41.4 45 42.7 53.71 53.72 54.64 53.8 62.9 58.3
21/05/2019 00:37:10 40.67 41.18 42.26 41.4 45 42.7 53.71 53.67 54.64 53.8 62.9 58.3
21/05/2019 00:37:11 40.75 41.04 42.26 41.4 45 42.7 54.41 54.24 54.64 53.8 62.9 58.3
21/05/2019 00:37:12 40.48 40.84 42.26 41.4 45 42.7 53.77 54.27 54.64 53.8 62.9 58.3
21/05/2019 00:37:13 41.23 41.15 42.26 41.4 45 42.7 53.38 54.04 54.64 53.8 62.9 58.3
21/05/2019 00:37:14 41.06 41.46 42.26 41.4 45 42.7 54.19 54.28 54.64 53.8 62.9 58.3
21/05/2019 00:37:15 40.9 41.3 42.26 41.4 45 42.7 53.95 54.03 54.64 53.8 62.9 58.3
21/05/2019 00:37:16 41.11 41.35 42.26 41.4 45 42.7 53.74 54.2 54.64 53.8 62.9 58.3
21/05/2019 00:37:17 40.91 41.46 42.26 41.4 45 42.7 53.9 54.19 54.64 53.8 62.9 58.3
21/05/2019 00:37:18 41.61 41.63 42.26 41.4 45 42.7 54.29 54.36 54.64 53.8 62.9 58.3
21/05/2019 00:37:19 41.83 41.91 42.26 41.4 45 42.7 53.27 54.13 54.46 53.8 62.9 58.3
21/05/2019 00:37:20 41.56 41.91 42.26 41.4 45 42.7 53.43 53.75 54.46 53.8 62.9 58.3
21/05/2019 00:37:21 40.92 41.81 42.26 41.4 45 42.7 54.61 54.34 54.36 53.8 62.9 58.3
21/05/2019 00:37:22 42.08 42.01 42.26 41.4 45 42.7 54.06 54.34 54.36 53.8 62.9 58.3
21/05/2019 00:37:23 41.61 42.17 42.17 41.4 45 42.7 53.5 54.44 54.44 53.8 62.9 58.3
21/05/2019 00:37:24 41.63 42.13 42.17 41.4 45 42.7 53.77 53.99 54.44 53.8 62.9 58.3
21/05/2019 00:37:25 41.78 41.96 42.17 41.4 45 42.7 52.82 53.73 54.44 53.8 62.9 58.3
21/05/2019 00:37:26 42.13 42.48 42.48 41.4 45 42.7 54.28 54.02 54.44 53.8 62.9 58.3
21/05/2019 00:37:27 40.92 42.07 42.48 41.4 45 42.7 53.95 54.16 54.44 53.8 62.9 58.3
21/05/2019 00:37:28 41.63 41.72 42.48 41.4 45 42.7 54.42 54.32 54.44 53.8 62.9 58.3
21/05/2019 00:37:29 41.23 41.59 42.48 41.4 45 42.7 53.66 54.46 54.46 53.8 62.9 58.3
21/05/2019 00:37:30 40.88 41.48 42.48 41.4 45 42.7 52.74 53.85 54.46 53.8 62.9 58.3
21/05/2019 00:37:31 41.12 41.35 42.48 41.4 45 42.7 53.47 53.67 54.46 53.8 62.9 58.3
21/05/2019 00:37:32 42.14 41.97 42.48 41.4 45 42.7 53.81 53.76 54.46 53.8 62.9 58.3
21/05/2019 00:37:33 40.92 42.03 42.48 41.4 45 42.7 54.17 54.17 54.46 53.8 62.9 58.3
21/05/2019 00:37:34 41.53 41.77 42.48 41.4 45 42.7 54.4 54.24 54.46 53.8 62.9 58.3
21/05/2019 00:37:35 41.71 41.98 42.48 41.4 45.1 42.7 54.26 54.49 54.49 53.8 62.9 58.3
21/05/2019 00:37:36 39.21 41.72 42.48 41.4 45 42.7 53.41 54.33 54.49 53.8 62.9 58.3
21/05/2019 00:37:37 40.75 40.79 42.48 41.4 45 42.7 53.93 54.12 54.49 53.8 62.9 58.3
21/05/2019 00:37:38 42.03 41.85 42.48 41.4 45 42.7 53.25 53.84 54.49 53.8 62.9 58.3
21/05/2019 00:37:39 41.45 41.78 42.48 41.4 45 42.7 52.82 53.61 54.49 53.8 62.9 58.3
21/05/2019 00:37:40 41.37 41.73 42.48 41.4 45 42.7 52.8 53.11 54.49 53.8 62.9 58.3
21/05/2019 00:37:41 41.11 41.7 42.48 41.4 45 42.7 53.23 53.36 54.49 53.8 62.9 58.3
21/05/2019 00:37:42 41.23 41.41 42.48 41.4 45 42.7 53.46 53.46 54.49 53.8 62.9 58.3
21/05/2019 00:37:43 40.53 41.52 42.48 41.4 45 42.7 53.38 53.7 54.49 53.8 62.9 58.3
21/05/2019 00:37:44 40.38 41.32 42.48 41.4 45 42.7 53.79 53.96 54.49 53.8 62.9 58.3
21/05/2019 00:37:45 41.06 41.06 42.48 41.4 45 42.7 53.77 53.82 54.49 53.8 62.9 58.3
21/05/2019 00:37:46 41.11 41.18 42.48 41.4 45 42.7 54 54.07 54.49 53.8 62.9 58.3
21/05/2019 00:37:47 41.31 41.46 42.48 41.4 45 42.7 54.28 54.18 54.49 53.8 62.9 58.3
21/05/2019 00:37:48 40.51 41.36 42.48 41.4 45 42.7 53.48 54.12 54.49 53.8 62.9 58.3
21/05/2019 00:37:49 40.72 41.16 42.48 41.4 45 42.7 53.46 53.95 54.49 53.8 62.9 58.3
21/05/2019 00:37:50 40.68 40.99 42.48 41.4 45 42.7 53.78 54.11 54.49 53.8 62.9 58.3
21/05/2019 00:37:51 41.26 41.55 42.48 41.4 45 42.7 54.33 54.26 54.49 53.8 62.9 58.3
21/05/2019 00:37:52 40.55 41.29 42.48 41.4 45 42.7 54.06 54.35 54.49 53.8 62.9 58.3
21/05/2019 00:37:53 41.26 41.6 42.48 41.4 45 42.7 53.45 54.19 54.49 53.8 62.9 58.3
21/05/2019 00:37:54 42.46 42.06 42.48 41.4 45 42.7 53.57 53.85 54.49 53.8 62.9 58.3
21/05/2019 00:37:55 40.31 42.04 42.48 41.4 45 42.7 53.87 53.89 54.49 53.8 62.9 58.3
21/05/2019 00:37:56 41.21 41.34 42.07 41.4 45 42.7 53.78 53.97 54.49 53.8 62.9 58.3
21/05/2019 00:37:57 40.68 41.37 42.06 41.4 45 42.7 53.65 54.04 54.49 53.8 62.9 58.3
21/05/2019 00:37:58 41.48 41.59 42.06 41.4 45 42.7 53.93 54.15 54.49 53.8 62.9 58.3
21/05/2019 00:37:59 42.15 42.1 42.1 41.4 45 42.7 54.61 54.48 54.49 53.8 62.9 58.3
21/05/2019 00:38:00 41 41.97 42.1 41.4 45 42.7 53.31 54.36 54.49 53.8 62.9 58.3
21/05/2019 00:38:01 41.98 42.13 42.13 41.4 45 42.7 54.33 54.25 54.49 53.8 62.9 58.3
21/05/2019 00:38:02 41 41.9 42.13 41.4 45 42.7 53.51 54.15 54.49 53.8 62.9 58.3
21/05/2019 00:38:03 41.7 41.67 42.13 41.4 45 42.7 53.4 53.83 54.49 53.8 62.9 58.3
21/05/2019 00:38:04 40.41 41.58 42.13 41.4 45 42.7 54.03 53.96 54.49 53.8 62.9 58.3
21/05/2019 00:38:05 41.06 41.1 42.13 41.4 45 42.7 53.43 53.95 54.48 53.8 62.9 58.3
21/05/2019 00:38:06 41.54 41.76 42.13 41.4 45 42.7 53.79 53.97 54.48 53.8 62.9 58.3
21/05/2019 00:38:07 41.79 41.82 42.13 41.4 45 42.7 53.27 53.72 54.48 53.8 62.9 58.3
21/05/2019 00:38:08 40.45 41.81 42.13 41.4 45 42.7 53.24 53.58 54.48 53.8 62.9 58.3
21/05/2019 00:38:09 41.21 41.46 42.13 41.4 45 42.7 53.5 53.73 54.48 53.8 62.9 58.3
21/05/2019 00:38:10 40.92 41.6 42.13 41.4 45 42.7 54.15 53.9 54.48 53.8 62.9 58.3
21/05/2019 00:38:11 40.39 41.09 42.13 41.4 45 42.7 54.18 54.22 54.48 53.8 62.9 58.3
21/05/2019 00:38:12 40.92 41.07 42.13 41.4 45 42.7 54.01 54.35 54.48 53.8 62.9 58.3
21/05/2019 00:38:13 41.63 41.5 42.13 41.4 45 42.7 53.71 54.25 54.48 53.8 62.9 58.3
21/05/2019 00:38:14 41.07 41.45 42.13 41.4 45 42.7 53.25 53.95 54.48 53.8 62.9 58.3
21/05/2019 00:38:15 40.27 41.47 42.13 41.3 45 42.7 54.31 54.1 54.48 53.8 62.9 58.3
21/05/2019 00:38:16 41.69 41.54 42.13 41.4 45 42.7 54.28 54.35 54.48 53.8 62.9 58.3
21/05/2019 00:38:17 41.73 41.71 42.13 41.4 45 42.7 54.12 54.36 54.48 53.8 62.9 58.3
21/05/2019 00:38:18 41.02 41.8 42.13 41.4 45 42.7 53.57 54.2 54.48 53.8 62.9 58.3
21/05/2019 00:38:19 41.06 41.36 42.13 41.4 45 42.7 53.61 53.82 54.48 53.8 62.9 58.3
21/05/2019 00:38:20 41.75 41.63 42.13 41.4 45 42.7 53.42 53.89 54.48 53.8 62.9 58.3
21/05/2019 00:38:21 40.51 41.79 42.13 41.4 45 42.7 53.51 54.02 54.48 53.8 62.9 58.3
21/05/2019 00:38:22 41.84 41.61 42.13 41.4 45 42.7 54.14 54.28 54.48 53.8 62.9 58.3
21/05/2019 00:38:23 39.75 41.57 42.13 41.3 45 42.7 53.45 53.81 54.48 53.8 62.9 58.3
21/05/2019 00:38:24 41.31 41.09 42.13 41.3 45 42.7 53.5 53.67 54.48 53.8 62.9 58.3
21/05/2019 00:38:25 41.19 41.33 42.13 41.3 45 42.7 53.88 53.97 54.48 53.8 62.9 58.3
21/05/2019 00:38:26 41.61 41.66 42.13 41.4 45 42.7 53.15 53.87 54.48 53.8 62.9 58.3
21/05/2019 00:38:27 40.73 41.72 42.13 41.3 45 42.7 54.53 54.33 54.48 53.8 62.9 58.3
21/05/2019 00:38:28 42.04 41.92 42.13 41.4 45 42.7 54.23 54.32 54.48 53.8 62.9 58.3
21/05/2019 00:38:29 40.91 41.72 42.13 41.4 45 42.7 54.08 54.61 54.61 53.8 62.9 58.3
21/05/2019 00:38:30 41.6 41.81 42.13 41.4 45 42.7 54.45 54.45 54.61 53.8 62.9 58.3
21/05/2019 00:38:31 40.26 41.48 41.92 41.3 45 42.7 53.97 54.41 54.61 53.8 62.9 58.3
21/05/2019 00:38:32 41.56 41.51 41.92 41.3 45 42.7 53.49 54.27 54.61 53.8 62.9 58.3
21/05/2019 00:38:33 41.21 41.39 41.92 41.3 45 42.7 53.76 54.01 54.61 53.8 62.9 58.3
21/05/2019 00:38:34 40.64 41.61 41.92 41.3 45 42.7 53.92 54.11 54.61 53.8 62.9 58.3
21/05/2019 00:38:35 41.61 41.43 41.92 41.3 45 42.7 53.82 54.05 54.61 53.8 62.9 58.3
21/05/2019 00:38:36 41.94 41.8 41.92 41.3 45 42.7 53.01 53.97 54.61 53.8 62.9 58.3
21/05/2019 00:38:37 40.83 41.83 41.92 41.3 45 42.7 53.15 53.49 54.61 53.8 62.9 58.3
21/05/2019 00:38:38 40.71 41.41 41.92 41.3 45 42.7 54.18 54.02 54.61 53.8 62.9 58.3
21/05/2019 00:38:39 41.01 41.07 41.92 41.3 45 42.7 53.99 54.08 54.61 53.8 62.9 58.3
21/05/2019 00:38:40 40.71 41.45 41.92 41.3 45 42.7 54.13 54.19 54.61 53.8 62.9 58.3
21/05/2019 00:38:41 41.17 41.25 41.92 41.3 45 42.7 53.73 54.17 54.61 53.8 62.9 58.3
21/05/2019 00:38:42 42.07 41.83 41.92 41.3 45 42.7 54.67 54.62 54.62 53.8 62.9 58.3
21/05/2019 00:38:43 40.82 41.74 41.92 41.3 45 42.7 53.73 54.42 54.62 53.8 62.9 58.3
21/05/2019 00:38:44 41.34 41.73 41.92 41.4 45 42.7 53.28 54.08 54.62 53.8 62.9 58.3
21/05/2019 00:38:45 41.59 41.7 41.92 41.4 45 42.7 53.88 53.91 54.62 53.8 62.9 58.3
21/05/2019 00:38:46 40.91 41.93 41.93 41.3 45 42.7 54.03 54.23 54.62 53.8 62.9 58.3
21/05/2019 00:38:47 41.41 41.52 41.93 41.3 45 42.7 53.86 54.03 54.62 53.8 62.9 58.3
21/05/2019 00:38:48 41.62 41.6 41.93 41.3 45 42.7 53.79 54.06 54.62 53.8 62.9 58.3
21/05/2019 00:38:49 41 41.68 41.93 41.3 45 42.7 53.88 54.11 54.62 53.8 62.9 58.3
21/05/2019 00:38:50 41.5 41.53 41.93 41.3 45 42.7 53.74 53.96 54.62 53.8 62.9 58.3
21/05/2019 00:38:51 41.7 41.66 41.93 41.3 45 42.7 53.53 54.03 54.62 53.8 62.9 58.3
21/05/2019 00:38:52 41.33 41.84 41.93 41.3 45 42.7 53.66 53.94 54.62 53.8 62.9 58.3
21/05/2019 00:38:53 41.06 41.6 41.93 41.3 45 42.7 54.48 54.27 54.62 53.8 62.9 58.3
21/05/2019 00:38:54 41.19 41.61 41.93 41.3 45 42.7 53.72 54.39 54.62 53.8 62.9 58.3
21/05/2019 00:38:55 40.35 41.51 41.93 41.3 45 42.7 53.5 53.89 54.62 53.8 62.9 58.3
21/05/2019 00:38:56 41.13 41.35 41.93 41.3 45 42.7 54.17 54.33 54.62 53.8 62.9 58.3
21/05/2019 00:38:57 40.74 41.55 41.93 41.3 45 42.7 54.62 54.74 54.74 53.8 62.9 58.3
21/05/2019 00:38:58 41.09 41.21 41.93 41.3 45 42.7 53.22 54.47 54.74 53.8 62.9 58.3
21/05/2019 00:38:59 42.21 41.89 41.93 41.3 45 42.7 53.75 53.8 54.74 53.8 62.9 58.3
21/05/2019 00:39:00 41.51 41.99 41.99 41.3 45 42.7 53.84 54.05 54.74 53.8 62.9 58.3
21/05/2019 00:39:01 40.34 41.6 41.99 41.3 45 42.7 53.49 53.82 54.74 53.8 62.9 58.3
21/05/2019 00:39:02 41.39 41.47 41.99 41.3 45 42.7 53.2 53.74 54.74 53.8 62.8 58.3
21/05/2019 00:39:03 41.92 41.77 41.99 41.3 45 42.7 54.5 54.22 54.74 53.8 62.8 58.3
21/05/2019 00:39:04 42.51 42.31 42.31 41.3 45 42.7 53.86 54.22 54.74 53.8 62.8 58.3
21/05/2019 00:39:05 42.26 42.33 42.33 41.3 45 42.7 53.53 54.12 54.74 53.8 62.8 58.3
21/05/2019 00:39:06 41.2 42.37 42.37 41.3 45 42.7 53.6 54 54.74 53.8 62.8 58.3
21/05/2019 00:39:07 42.04 41.97 42.37 41.3 45 42.7 54.07 54.04 54.74 53.8 62.8 58.3
21/05/2019 00:39:08 41.05 41.91 42.37 41.3 45 42.7 53.67 54.08 54.74 53.8 62.8 58.3
21/05/2019 00:39:09 40.54 41.6 42.37 41.3 45 42.7 53.86 53.94 54.74 53.8 62.8 58.3
21/05/2019 00:39:10 40.53 41.1 42.37 41.3 45 42.7 53.49 54.11 54.74 53.8 62.8 58.3
21/05/2019 00:39:11 40.75 41.06 42.37 41.3 45 42.7 53.99 53.94 54.74 53.8 62.8 58.3
21/05/2019 00:39:12 41.38 41.51 42.37 41.3 45 42.7 54.47 54.38 54.74 53.8 62.8 58.3
21/05/2019 00:39:13 42.05 41.99 42.37 41.3 45 42.7 53.83 54.28 54.74 53.8 62.8 58.3
21/05/2019 00:39:14 41.44 42.09 42.37 41.3 45 42.7 53.9 54.2 54.74 53.8 62.8 58.3
21/05/2019 00:39:15 41.04 41.7 42.37 41.3 45 42.7 53.77 54.31 54.74 53.8 62.8 58.3
21/05/2019 00:39:16 41.86 41.89 42.37 41.3 45 42.7 53.86 54.13 54.74 53.8 62.8 58.3
21/05/2019 00:39:17 40.25 41.89 42.37 41.3 45 42.7 54.02 54.34 54.74 53.8 62.8 58.3
21/05/2019 00:39:18 41.05 41.11 42.37 41.3 45 42.7 53.62 53.97 54.74 53.8 62.8 58.3
21/05/2019 00:39:19 41.39 41.65 42.37 41.3 45 42.7 54.54 54.4 54.74 53.8 62.8 58.3
21/05/2019 00:39:20 41.38 41.53 42.37 41.3 45 42.7 53.83 54.26 54.74 53.8 62.8 58.3
21/05/2019 00:39:21 41.77 41.69 42.37 41.3 45 42.7 54.23 54.41 54.74 53.8 62.8 58.3
21/05/2019 00:39:22 41.22 41.51 42.37 41.3 45 42.7 53.52 54.22 54.74 53.8 62.8 58.3
21/05/2019 00:39:23 40.85 41.54 42.37 41.3 45 42.7 53.05 53.75 54.74 53.8 62.8 58.3
21/05/2019 00:39:24 40.89 41.3 42.37 41.3 45 42.7 53.89 53.76 54.74 53.8 62.8 58.3
21/05/2019 00:39:25 41.69 41.59 42.37 41.3 45 42.7 54.66 54.42 54.74 53.8 62.8 58.3
21/05/2019 00:39:26 41.88 41.89 42.37 41.3 45 42.7 54.03 54.41 54.74 53.8 62.8 58.3
21/05/2019 00:39:27 40.76 41.73 42.37 41.3 45 42.7 54.57 54.59 54.59 53.8 62.8 58.3
21/05/2019 00:39:28 42.13 41.97 42.37 41.3 45 42.7 55.03 55.02 55.02 53.8 62.8 58.3
21/05/2019 00:39:29 41.88 42.15 42.37 41.3 45 42.7 53.32 54.83 55.02 53.8 62.8 58.3
21/05/2019 00:39:30 42.04 42.46 42.46 41.3 45 42.7 53.25 53.92 55.02 53.8 62.8 58.3
21/05/2019 00:39:31 40.8 41.96 42.46 41.3 45 42.7 53.08 53.53 55.02 53.8 62.8 58.3
21/05/2019 00:39:32 41.15 41.44 42.46 41.3 45 42.7 54.6 54.29 55.02 53.8 62.8 58.3
21/05/2019 00:39:33 41.36 41.68 42.46 41.3 45 42.7 54.92 54.85 55.02 53.8 62.8 58.3
21/05/2019 00:39:34 41.2 41.47 42.46 41.3 45 42.7 53.54 54.66 55.02 53.8 62.8 58.3
21/05/2019 00:39:35 41.83 41.73 42.46 41.3 45 42.7 53.07 54.01 55.02 53.8 62.8 58.3
21/05/2019 00:39:36 41.91 42.04 42.46 41.3 45 42.7 54.1 54 55.02 53.8 62.8 58.3
21/05/2019 00:39:37 41.29 41.91 42.46 41.4 45 42.7 54.4 54.47 55.02 53.8 62.8 58.3
21/05/2019 00:39:38 39.92 41.57 42.46 41.3 45 42.7 53.61 54.48 55.02 53.8 62.8 58.3
21/05/2019 00:39:39 41.63 41.46 42.46 41.4 45 42.7 53.7 54.04 55.02 53.8 62.8 58.3
21/05/2019 00:39:40 42.04 41.98 42.46 41.4 45 42.7 54.34 54.47 55.02 53.8 62.8 58.3
21/05/2019 00:39:41 41.05 41.83 42.46 41.4 45 42.7 53.3 54.14 55.02 53.8 62.8 58.3
21/05/2019 00:39:42 41.95 41.92 42.46 41.4 45 42.7 52.92 53.81 55.02 53.8 62.8 58.3
21/05/2019 00:39:43 42.12 42.16 42.46 41.4 45 42.7 54.52 54.19 55.02 53.8 62.8 58.3
21/05/2019 00:39:44 40.58 42.21 42.46 41.4 45 42.7 53.79 54.3 55.02 53.8 62.8 58.3
21/05/2019 00:39:45 41.31 41.62 42.46 41.4 45 42.7 53.83 54.15 55.02 53.8 62.8 58.3
21/05/2019 00:39:46 40.83 41.21 42.46 41.4 45 42.7 54.09 54.32 55.02 53.8 62.8 58.3
21/05/2019 00:39:47 39.44 41.15 42.46 41.3 45 42.7 53.65 54.09 55.02 53.8 62.8 58.3
21/05/2019 00:39:48 41.08 41.12 42.46 41.4 45 42.7 53.59 53.88 55.02 53.8 62.8 58.3
21/05/2019 00:39:49 40.79 41.03 42.46 41.4 45 42.7 53.33 53.84 55.02 53.8 62.8 58.3
21/05/2019 00:39:50 41.51 41.33 42.46 41.4 45 42.7 53.62 53.67 55.02 53.8 62.8 58.3
21/05/2019 00:39:51 41.43 41.68 42.46 41.4 45 42.7 54.6 54.49 55.02 53.8 62.8 58.3
21/05/2019 00:39:52 40.17 41.41 42.46 41.4 45 42.7 53.97 54.57 55.02 53.8 62.8 58.3
21/05/2019 00:39:53 41.6 41.56 42.46 41.4 45 42.7 53.82 54.29 55.02 53.8 62.8 58.3
21/05/2019 00:39:54 40.78 41.4 42.46 41.4 45 42.7 53.35 54.11 55.02 53.8 62.8 58.3
21/05/2019 00:39:55 40.68 41.02 42.46 41.4 45 42.7 53.81 53.94 55.02 53.8 62.8 58.3
21/05/2019 00:39:56 41.39 41.28 42.46 41.4 45 42.7 53.14 53.8 55.02 53.8 62.8 58.3
21/05/2019 00:39:57 42.01 41.83 42.46 41.4 45 42.7 54.23 54.04 55.02 53.8 62.8 58.3
21/05/2019 00:39:58 40.89 41.88 42.46 41.4 45 42.7 53.67 54.19 54.85 53.8 62.8 58.3
21/05/2019 00:39:59 40.91 41.34 42.46 41.4 45 42.7 53.56 54 54.85 53.8 62.8 58.3
21/05/2019 00:40:00 40.1 41.17 42.21 41.4 45 42.7 54.15 54.08 54.85 53.8 62.8 58.3
21/05/2019 00:40:01 40.84 40.86 42.21 41.4 45 42.7 54.34 54.6 54.85 53.8 62.8 58.3
21/05/2019 00:40:02 41.7 41.5 42.21 41.4 44.9 42.7 53.74 54.07 54.85 53.8 62.8 58.3
21/05/2019 00:40:03 40.44 41.52 42.21 41.3 44.9 42.7 53.92 54.14 54.66 53.8 62.8 58.3
21/05/2019 00:40:04 40.86 41.33 42.21 41.3 44.9 42.7 53.59 54 54.6 53.8 62.8 58.3
21/05/2019 00:40:05 40.45 41.1 42.21 41.3 44.9 42.7 54 54.09 54.6 53.8 62.8 58.3
21/05/2019 00:40:06 41.56 41.29 42.21 41.3 44.9 42.7 53.55 54.23 54.6 53.8 62.8 58.3
21/05/2019 00:40:07 41.09 41.33 42.21 41.3 44.9 42.7 54.02 53.97 54.6 53.8 62.8 58.3
21/05/2019 00:40:08 41.86 41.77 42.21 41.3 44.9 42.7 54.91 54.6 54.6 53.8 62.8 58.3
21/05/2019 00:40:09 40.69 41.88 42.21 41.3 44.9 42.7 54.14 54.74 54.74 53.8 62.8 58.3
21/05/2019 00:40:10 40.32 41.1 42.21 41.3 44.9 42.7 54.33 54.55 54.74 53.8 62.8 58.3
21/05/2019 00:40:11 41.58 41.52 42.21 41.3 44.9 42.7 53.76 54.27 54.74 53.8 62.8 58.3
21/05/2019 00:40:12 41.3 41.6 42.21 41.3 44.9 42.7 54.4 54.33 54.74 53.8 62.8 58.3
21/05/2019 00:40:13 40.34 41.42 42.21 41.3 43.9 42.7 53.83 54.26 54.74 53.8 60.5 58.3
21/05/2019 00:40:14 41.88 41.63 41.88 41.3 43.9 42.7 53.98 54.33 54.74 53.8 60.5 58.3
21/05/2019 00:40:15 41.39 41.9 41.9 41.3 43.9 42.7 53.92 54.34 54.74 53.8 60.5 58.3
21/05/2019 00:40:16 41.8 41.8 41.9 41.3 43.9 42.7 53.33 53.82 54.74 53.8 60.5 58.3
21/05/2019 00:40:17 41.42 41.93 41.93 41.3 43.9 42.7 54.04 54.07 54.74 53.8 60.5 58.3
21/05/2019 00:40:18 40.88 41.59 41.93 41.3 43.9 42.7 54.06 54.19 54.74 53.8 60.5 58.3
21/05/2019 00:40:19 41.62 41.59 41.93 41.3 43.9 42.7 54.12 54.23 54.74 53.8 60.5 58.3
21/05/2019 00:40:20 41.33 41.66 41.93 41.3 43.9 42.7 53.68 54.28 54.74 53.8 60.5 58.3
21/05/2019 00:40:21 41.49 41.65 41.93 41.3 43.9 42.7 53.57 53.97 54.74 53.8 60.5 58.3
21/05/2019 00:40:22 41.24 41.75 41.93 41.3 43.9 42.7 54.39 54.47 54.74 53.8 60.5 58.3
21/05/2019 00:40:23 41.01 41.44 41.93 41.3 43.9 42.7 53.86 54.53 54.74 53.8 60.5 58.3
21/05/2019 00:40:24 40.75 41.4 41.93 41.3 43.8 42.7 53.66 54.15 54.74 53.8 60.5 58.3
21/05/2019 00:40:25 40.83 41.68 41.93 41.3 43.8 42.7 54.11 54.12 54.74 53.8 60.5 58.3
21/05/2019 00:40:26 41.25 41.35 41.93 41.3 43.8 42.7 54.04 54.29 54.74 53.8 60.5 58.3
21/05/2019 00:40:27 41.43 41.64 41.93 41.3 43.8 42.7 53.71 54.27 54.74 53.8 60.5 58.3
21/05/2019 00:40:28 41.58 41.76 41.93 41.3 43.8 42.7 53.64 54.19 54.74 53.8 60.5 58.3
21/05/2019 00:40:29 41.7 41.78 41.93 41.3 43.8 42.7 53.3 53.58 54.74 53.8 60.5 58.3
21/05/2019 00:40:30 41.42 41.75 41.93 41.3 43.4 42.7 53.79 53.82 54.74 53.8 59.3 58.3
21/05/2019 00:40:31 41.7 41.88 41.93 41.3 43.4 42.7 54.06 54.13 54.74 53.8 59.3 58.3
21/05/2019 00:40:32 41.97 42.09 42.09 41.3 43.4 42.7 54.54 54.41 54.74 53.8 59.3 58.3
21/05/2019 00:40:33 41.97 42.31 42.31 41.3 43.4 42.7 53.94 54.33 54.74 53.8 59.3 58.3
21/05/2019 00:40:34 42.08 42.38 42.38 41.3 43.4 42.7 54.07 54.26 54.74 53.8 59.3 58.3
21/05/2019 00:40:35 41.18 42.01 42.38 41.3 43.4 42.7 53.35 54.08 54.74 53.8 59.3 58.3
21/05/2019 00:40:36 41.47 41.62 42.38 41.3 43.3 42.7 53.47 54.04 54.74 53.8 59.3 58.3
21/05/2019 00:40:37 41.29 41.93 42.38 41.3 43.3 42.7 53.84 53.76 54.74 53.8 59.2 58.3
21/05/2019 00:40:38 41.07 41.36 42.38 41.3 42.7 42.7 53.54 54 54.74 53.8 59.2 58.3
21/05/2019 00:40:39 41.38 41.57 42.38 41.3 42.6 42.7 53.83 53.87 54.55 53.8 59.2 58.3
21/05/2019 00:40:40 42 42.1 42.38 41.3 42.6 42.7 53.82 53.86 54.53 53.8 59.2 58.3
21/05/2019 00:40:41 41.42 41.75 42.38 41.3 42.2 42.7 53.91 54.16 54.53 53.8 58.9 58.3
21/05/2019 00:40:42 41.34 41.79 42.38 41.3 41.4 42.7 53.66 54.17 54.53 53.8 54.7 58.3
21/05/2019 00:40:43 41.73 41.97 42.38 41.3 41.4 42.7 53.48 53.72 54.53 53.8 54.7 58.3
21/05/2019 00:40:44 40.49 41.77 42.38 41.3 41.4 42.7 53.44 53.67 54.53 53.8 54.7 58.3
21/05/2019 00:40:45 40.94 41.35 42.38 41.3 41.4 42.7 52.94 53.47 54.53 53.8 54.7 58.3
21/05/2019 00:40:46 41.36 41.29 42.38 41.3 41.4 42.7 54.06 53.8 54.53 53.8 54.7 58.3
21/05/2019 00:40:47 41.62 41.79 42.38 41.3 41.4 42.7 53.44 53.82 54.53 53.8 54.7 58.3
21/05/2019 00:40:48 40.74 41.67 42.38 41.3 41.4 42.7 54.4 54.2 54.53 53.8 54.7 58.3
21/05/2019 00:40:49 41.95 41.71 42.38 41.3 41.4 42.7 54.78 54.77 54.77 53.8 54.7 58.3
21/05/2019 00:40:50 40.76 41.86 42.38 41.3 41.4 42.7 53.6 54.64 54.77 53.8 54.7 58.3
21/05/2019 00:40:51 40.82 41.16 42.38 41.3 41.4 42.7 54.16 54.45 54.77 53.8 54.7 58.3
21/05/2019 00:40:52 40.05 41.47 42.38 41.3 41.4 42.7 53.81 54.1 54.77 53.8 54.7 58.3
21/05/2019 00:40:53 41.97 41.53 42.38 41.3 41.3 42.7 53.47 54.05 54.77 53.8 53.9 58.3
21/05/2019 00:40:54 41.56 41.93 42.38 41.3 41.3 42.7 54.94 54.68 54.77 53.8 53.9 58.3
21/05/2019 00:40:55 41.04 41.55 42.38 41.3 41.3 42.7 54.23 54.42 54.77 53.8 53.9 58.3
21/05/2019 00:40:56 40.27 41.48 42.38 41.3 41.3 42.7 53.44 54.39 54.77 53.8 53.9 58.3
21/05/2019 00:40:57 42.45 42.05 42.38 41.3 41.3 42.7 54 54.09 54.77 53.8 53.9 58.3
21/05/2019 00:40:58 40.91 42.08 42.38 41.3 41.3 42.7 53.69 54.15 54.77 53.8 53.9 58.3
21/05/2019 00:40:59 42.22 42.06 42.38 41.3 41.3 42.7 53.16 53.77 54.77 53.8 53.9 58.3
21/05/2019 00:41:00 41.07 41.91 42.38 41.3 41.3 42.7 53.75 53.94 54.77 53.8 53.9 58.3
21/05/2019 00:41:01 39.76 41.39 42.38 41.3 41.3 42.7 53.96 53.91 54.77 53.8 53.9 58.3
21/05/2019 00:41:02 41.14 41.21 42.38 41.3 41.3 42.7 54.04 54.05 54.77 53.8 53.9 58.3
21/05/2019 00:41:03 40.01 41.23 42.38 41.3 41.3 42.7 53.7 53.98 54.77 53.8 53.9 58.3
21/05/2019 00:41:04 40.64 40.97 42.1 41.3 41.3 42.7 54.03 54.16 54.77 53.8 53.9 58.3
21/05/2019 00:41:05 41.83 41.58 42.1 41.3 41.3 42.7 53.74 54.24 54.77 53.8 53.9 58.3
21/05/2019 00:41:06 40.99 41.67 42.1 41.3 41.3 42.7 54.71 54.49 54.77 53.9 53.9 58.3
21/05/2019 00:41:07 41.5 41.54 42.1 41.3 41.3 42.7 54.15 54.37 54.77 53.8 53.9 58.3
21/05/2019 00:41:08 40.29 41.52 42.1 41.3 41.3 42.7 53.37 54.29 54.77 53.8 53.9 58.3
21/05/2019 00:41:09 40.92 41.1 42.1 41.3 41.3 42.7 54.01 54.05 54.77 53.8 53.9 58.3
21/05/2019 00:41:10 41.26 41.27 42.08 41.3 41.3 42.7 54.6 54.53 54.77 53.8 53.9 58.3
21/05/2019 00:41:11 41.93 41.78 42.08 41.3 41.3 42.7 53.44 54.68 54.77 53.8 53.9 58.3
21/05/2019 00:41:12 41.96 41.92 42.08 41.3 41.3 42.7 53.95 54.21 54.77 53.8 53.9 58.3
21/05/2019 00:41:13 41.26 42.12 42.12 41.3 41.3 42.7 53.72 54.25 54.77 53.8 53.9 58.3
21/05/2019 00:41:14 42.11 42.14 42.14 41.3 41.3 42.7 53.69 53.92 54.77 53.8 53.9 58.3
21/05/2019 00:41:15 40.33 42.16 42.16 41.3 41.3 42.7 54.26 54.31 54.77 53.8 53.9 58.3
21/05/2019 00:41:16 41.38 41.36 42.16 41.3 41.3 42.7 53.63 54.05 54.77 53.8 53.9 58.3
21/05/2019 00:41:17 41.36 41.9 42.16 41.3 41.3 42.7 52.98 53.87 54.77 53.8 53.9 58.3
21/05/2019 00:41:18 40.39 41.4 42.16 41.3 41.3 42.7 53.18 53.48 54.77 53.8 53.9 58.3
21/05/2019 00:41:19 41.85 41.53 42.16 41.3 41.3 42.7 53.01 53.25 54.68 53.8 53.9 58.3
21/05/2019 00:41:20 41.15 41.69 42.16 41.3 41.3 42.7 53.85 53.62 54.68 53.8 53.9 58.3
21/05/2019 00:41:21 40.85 41.36 42.16 41.3 41.3 42.7 53.98 53.99 54.68 53.8 53.9 58.3
21/05/2019 00:41:22 40.95 41.24 42.16 41.3 41.3 42.7 54.29 54.37 54.68 53.8 53.9 58.3
21/05/2019 00:41:23 40.81 41.22 42.16 41.3 41.3 42.7 53.95 54.09 54.68 53.8 53.9 58.3
21/05/2019 00:41:24 41.52 42.01 42.16 41.3 41.3 42.7 53.85 54.19 54.68 53.8 53.9 58.3
21/05/2019 00:41:25 41.12 41.6 42.16 41.3 41.3 42.7 54.12 54.35 54.68 53.8 53.9 58.3
21/05/2019 00:41:26 41.11 41.73 42.16 41.3 41.3 42.7 53.92 54.13 54.68 53.8 53.9 58.3
21/05/2019 00:41:27 40.13 41.06 42.16 41.3 41.3 42.7 53.44 54.16 54.68 53.8 53.9 58.3
21/05/2019 00:41:28 41.66 41.34 42.16 41.3 41.3 42.7 53.56 53.88 54.68 53.8 53.9 58.3
21/05/2019 00:41:29 40.83 41.56 42.16 41.3 41.3 42.7 54.1 53.96 54.68 53.8 53.9 58.3
21/05/2019 00:41:30 41.11 41.17 42.16 41.3 41.3 42.7 53.78 54.01 54.68 53.8 53.9 58.3
21/05/2019 00:41:31 41.61 41.61 42.16 41.3 41.3 42.7 53.86 54 54.68 53.8 53.9 58.3
21/05/2019 00:41:32 40.23 41.4 42.16 41.2 41.3 42.7 53.03 54 54.68 53.8 53.9 58.3
21/05/2019 00:41:33 41.5 41.51 42.16 41.2 41.3 42.7 53.65 53.72 54.68 53.8 53.9 58.3
21/05/2019 00:41:34 41.18 41.47 42.16 41.3 41.3 42.7 54.8 54.5 54.68 53.8 53.9 58.3
21/05/2019 00:41:35 41.69 41.73 42.16 41.3 41.3 42.7 53.86 54.47 54.68 53.8 53.9 58.3
21/05/2019 00:41:36 41.06 41.7 42.16 41.2 41.3 42.7 53.79 54.31 54.68 53.8 53.9 58.3
21/05/2019 00:41:37 40.61 41.57 42.16 41.3 41.3 42.7 53.03 53.95 54.68 53.8 53.9 58.3
21/05/2019 00:41:38 41.24 41.32 42.16 41.3 41.3 42.7 53.86 53.78 54.68 53.8 53.9 58.3
21/05/2019 00:41:39 41.15 41.4 42.16 41.2 41.3 42.7 54.09 54.17 54.68 53.8 53.9 58.3
21/05/2019 00:41:40 41.92 41.8 42.16 41.3 41.3 42.7 53.92 54.19 54.68 53.8 53.9 58.3
21/05/2019 00:41:41 41.85 41.95 42.16 41.3 41.3 42.7 53.43 53.91 54.5 53.8 53.9 58.3
21/05/2019 00:41:42 40.86 41.99 42.16 41.3 41.3 42.7 53.76 53.88 54.5 53.8 53.9 58.3
21/05/2019 00:41:43 41.79 41.67 42.16 41.3 41.3 42.7 53.58 53.99 54.5 53.8 53.9 58.3
21/05/2019 00:41:44 40.96 41.83 42.16 41.2 41.3 42.7 53.77 54.19 54.5 53.8 53.9 58.3
21/05/2019 00:41:45 40.93 41.3 42.01 41.3 41.3 42.7 53.45 53.61 54.5 53.8 53.9 58.3
21/05/2019 00:41:46 41.02 41.26 42.01 41.2 41.3 42.7 53.67 53.69 54.5 53.8 53.9 58.3
21/05/2019 00:41:47 39.75 41.18 42.01 41.2 41.3 42.7 53.41 53.81 54.5 53.8 53.9 58.3
21/05/2019 00:41:48 41.61 41.4 42.01 41.2 41.3 42.7 54.7 54.49 54.5 53.8 53.9 58.3
21/05/2019 00:41:49 41.01 41.47 42.01 41.2 41.3 42.7 53.98 54.55 54.55 53.8 53.9 58.3
21/05/2019 00:41:50 41.04 41.6 42.01 41.2 41.3 42.7 53.65 54.35 54.55 53.8 53.9 58.3
21/05/2019 00:41:51 41.64 41.45 42.01 41.2 41.3 42.7 54.26 54.24 54.55 53.8 53.9 58.3
21/05/2019 00:41:52 40.49 41.53 42.01 41.2 41.3 42.7 53.46 54.06 54.55 53.8 53.9 58.3
21/05/2019 00:41:53 41.91 41.68 42.01 41.2 41.3 42.7 53.67 53.94 54.55 53.8 53.9 58.3
21/05/2019 00:41:54 40.7 41.65 41.99 41.2 41.3 42.7 54.34 54.27 54.55 53.8 53.9 58.3
21/05/2019 00:41:55 41.06 41.33 41.99 41.2 41.3 42.7 53.37 54.03 54.55 53.8 53.9 58.3
21/05/2019 00:41:56 40.4 41.2 41.99 41.2 41.3 42.7 54.01 54.06 54.55 53.8 53.9 58.3
21/05/2019 00:41:57 40.93 41.13 41.99 41.2 41.3 42.7 53.51 53.95 54.55 53.8 53.9 58.3
21/05/2019 00:41:58 41.14 41.31 41.99 41.2 41.3 42.7 54.9 54.59 54.59 53.8 53.9 58.3
21/05/2019 00:41:59 41.07 41.42 41.99 41.2 41.3 42.7 54.29 54.63 54.63 53.8 53.9 58.3
21/05/2019 00:42:00 41.85 41.8 41.99 41.2 41.3 42.7 53.34 54.41 54.63 53.8 53.9 58.3
21/05/2019 00:42:01 42.68 42.36 42.36 41.2 41.3 42.7 52.81 53.75 54.63 53.8 53.9 58.3
21/05/2019 00:42:02 41.31 42.33 42.36 41.2 41.3 42.7 53.83 53.84 54.63 53.8 53.9 58.3
21/05/2019 00:42:03 41.39 41.73 42.36 41.2 41.3 42.7 52.51 53.67 54.63 53.8 53.9 58.3
21/05/2019 00:42:04 40.72 41.83 42.36 41.2 41.3 42.7 53.69 53.53 54.63 53.8 53.9 58.3
21/05/2019 00:42:05 40.89 41.21 42.36 41.2 41.3 42.7 53.62 53.96 54.63 53.8 53.9 58.3
21/05/2019 00:42:06 41.51 41.65 42.36 41.2 41.3 42.7 54.44 54.3 54.63 53.8 53.9 58.3
21/05/2019 00:42:07 42.12 41.86 42.36 41.2 41.3 42.7 53.52 54.16 54.63 53.8 53.9 58.3
21/05/2019 00:42:08 41.45 42.07 42.36 41.2 41.3 42.7 54.25 54.16 54.63 53.8 53.9 58.3
21/05/2019 00:42:09 40.83 41.74 42.36 41.2 41.3 42.7 53.52 54.15 54.63 53.8 53.9 58.3
21/05/2019 00:42:10 41.36 41.75 42.36 41.2 41.3 42.7 53.23 54.11 54.63 53.8 53.9 58.3
21/05/2019 00:42:11 40.74 41.72 42.36 41.2 41.3 42.7 53.92 53.94 54.63 53.8 53.8 58.3
21/05/2019 00:42:12 40.92 41 42.36 41.2 41.3 42.7 54.09 54.16 54.63 53.8 53.9 58.3
21/05/2019 00:42:13 41.29 41.41 42.36 41.3 41.3 42.7 53.39 54.13 54.63 53.8 53.8 58.3
21/05/2019 00:42:14 41.27 41.48 42.36 41.3 41.3 42.7 54.19 54.18 54.63 53.8 53.9 58.3
21/05/2019 00:42:15 40.11 41.59 42.36 41.2 41.3 42.7 54.21 54.34 54.63 53.8 53.9 58.3
21/05/2019 00:42:16 41.45 41.39 42.36 41.2 41.3 42.7 53.44 54.07 54.63 53.8 53.8 58.3
21/05/2019 00:42:17 41.47 41.67 42.36 41.3 41.3 42.7 54.02 53.96 54.63 53.8 53.9 58.3
21/05/2019 00:42:18 41.09 41.45 42.36 41.2 41.3 42.7 53.47 54.03 54.63 53.8 53.8 58.3
21/05/2019 00:42:19 41.1 41.64 42.36 41.2 41.3 42.7 54.17 54.24 54.63 53.8 53.9 58.3
21/05/2019 00:42:20 41.11 41.57 42.36 41.2 41.3 42.7 54.56 54.44 54.63 53.8 53.9 58.3
21/05/2019 00:42:21 41.13 41.34 42.36 41.2 41.3 42.7 54 54.59 54.63 53.8 53.9 58.3
21/05/2019 00:42:22 40.53 41.26 42.36 41.2 41.3 42.7 54.04 54.23 54.63 53.8 53.9 58.3
21/05/2019 00:42:23 42.16 41.89 42.36 41.2 41.3 42.7 53.84 54.24 54.63 53.8 53.9 58.3
21/05/2019 00:42:24 41.22 41.8 42.36 41.2 41.3 42.7 52.93 53.99 54.63 53.8 53.9 58.3
21/05/2019 00:42:25 41.3 41.54 42.36 41.2 41.3 42.7 54.24 54.08 54.63 53.8 53.9 58.3
21/05/2019 00:42:26 41.5 41.72 42.36 41.2 41.3 42.7 53.78 54.21 54.63 53.8 53.9 58.3
21/05/2019 00:42:27 40.64 41.82 42.36 41.2 41.3 42.7 53.01 53.77 54.63 53.8 53.9 58.3
21/05/2019 00:42:28 41.11 41.18 42.36 41.2 41.3 42.7 53.59 53.83 54.63 53.8 53.9 58.3
21/05/2019 00:42:29 40.4 41.33 42.36 41.2 41.3 42.7 53.69 53.93 54.59 53.8 53.9 58.3
21/05/2019 00:42:30 40.92 40.95 42.36 41.2 41.3 42.7 53.53 53.66 54.59 53.8 53.9 58.3
21/05/2019 00:42:31 40.48 41.41 42.33 41.2 41.3 42.7 53.5 53.66 54.59 53.8 53.9 58.3
21/05/2019 00:42:32 40.52 41.15 42.07 41.2 41.3 42.7 53.62 53.93 54.59 53.8 53.9 58.3
21/05/2019 00:42:33 41.4 41.22 42.07 41.2 41.3 42.7 53.86 53.99 54.59 53.8 53.9 58.3
21/05/2019 00:42:34 40.98 41.34 42.07 41.2 41.3 42.7 53.19 53.73 54.59 53.8 53.9 58.3
21/05/2019 00:42:35 41.41 41.34 42.07 41.2 41.3 42.7 53.42 53.67 54.59 53.8 53.9 58.3
21/05/2019 00:42:36 41.08 41.48 42.07 41.2 41.3 42.7 53.37 53.62 54.59 53.8 53.9 58.3
21/05/2019 00:42:37 41.66 41.81 42.07 41.2 41.3 42.7 53.23 53.54 54.59 53.8 53.9 58.3
21/05/2019 00:42:38 41.47 41.99 41.99 41.2 41.3 42.7 54.07 54.15 54.59 53.8 53.9 58.3
21/05/2019 00:42:39 41.57 41.78 41.99 41.2 41.3 42.7 54.71 54.62 54.62 53.8 53.9 58.3
21/05/2019 00:42:40 41.05 41.63 41.99 41.2 41.3 42.7 54.29 54.65 54.65 53.8 53.9 58.3
21/05/2019 00:42:41 40.82 41.35 41.99 41.2 41.3 42.7 53.56 54.36 54.65 53.8 53.9 58.3
21/05/2019 00:42:42 42.01 41.87 41.99 41.2 41.3 42.7 54.04 54.19 54.65 53.8 53.9 58.3
21/05/2019 00:42:43 40.18 41.58 41.99 41.2 41.3 42.7 53.43 54.17 54.65 53.8 53.9 58.3
21/05/2019 00:42:44 41.87 41.62 41.99 41.2 41.3 42.7 54.2 54.1 54.65 53.8 53.9 58.3
21/05/2019 00:42:45 40.53 41.75 41.99 41.2 41.3 42.7 53.4 53.99 54.65 53.8 53.9 58.3
21/05/2019 00:42:46 41.36 41.35 41.99 41.2 41.3 42.7 54.35 54.25 54.65 53.8 53.9 58.3
21/05/2019 00:42:47 40.99 41.37 41.99 41.2 41.3 42.7 53.59 54.16 54.65 53.8 53.9 58.3
21/05/2019 00:42:48 41.42 41.47 41.99 41.2 41.3 42.7 54.32 54.2 54.65 53.8 53.9 58.3
21/05/2019 00:42:49 40.54 41.31 41.99 41.2 41.3 42.7 53.2 54.15 54.65 53.8 53.9 58.3
21/05/2019 00:42:50 41.03 41.27 41.99 41.2 41.3 42.7 53.57 53.74 54.65 53.8 53.9 58.3
21/05/2019 00:42:51 41.14 41.31 41.99 41.2 41.3 42.7 53.25 53.68 54.65 53.8 53.9 58.3
21/05/2019 00:42:52 41.39 41.64 41.99 41.2 41.3 42.7 54.08 54.05 54.65 53.8 53.9 58.3
21/05/2019 00:42:53 41.38 41.61 41.99 41.2 41.3 42.7 53.42 54.09 54.65 53.8 53.9 58.3
21/05/2019 00:42:54 41.22 41.72 41.99 41.2 41.3 42.7 53.85 53.95 54.65 53.8 53.9 58.3
21/05/2019 00:42:55 41.93 41.86 41.99 41.2 41.3 42.7 53.86 53.97 54.65 53.8 53.9 58.3
21/05/2019 00:42:56 41 41.72 41.99 41.2 41.3 42.7 53.21 53.91 54.65 53.8 53.9 58.3
21/05/2019 00:42:57 41.22 41.52 41.99 41.2 41.3 42.7 53.99 53.95 54.65 53.8 53.9 58.3
21/05/2019 00:42:58 41.87 41.65 41.99 41.2 41.3 42.7 53.84 53.95 54.65 53.8 53.9 58.3
21/05/2019 00:42:59 40.77 41.68 41.99 41.2 41.3 42.7 52.74 53.91 54.65 53.8 53.9 58.3
21/05/2019 00:43:00 41.19 41.54 41.99 41.2 41.3 42.7 53.04 53.39 54.65 53.8 53.9 58.3
21/05/2019 00:43:01 41.28 41.4 41.99 41.2 41.3 42.7 53.61 53.56 54.65 53.8 53.9 58.3
21/05/2019 00:43:02 40.42 41.36 41.99 41.2 41.3 42.7 53.2 53.8 54.65 53.8 53.9 58.3
21/05/2019 00:43:03 41.76 41.71 41.99 41.2 41.3 42.7 53.72 53.81 54.65 53.8 53.9 58.3
21/05/2019 00:43:04 41.05 41.56 41.99 41.2 41.3 42.7 53.58 53.67 54.65 53.8 53.9 58.3
21/05/2019 00:43:05 41.51 41.46 41.99 41.2 41.3 42.7 53.4 53.71 54.65 53.8 53.9 58.3
21/05/2019 00:43:06 40.49 41.53 41.99 41.2 41.3 42.7 53.74 53.88 54.65 53.8 53.9 58.3
21/05/2019 00:43:07 40.28 40.91 41.99 41.2 41.3 42.7 53.51 54.04 54.65 53.8 53.8 58.3
21/05/2019 00:43:08 41.63 41.39 41.87 41.2 41.3 42.7 53.67 53.73 54.65 53.8 53.8 58.3
21/05/2019 00:43:09 41.4 41.72 41.87 41.2 41.3 42.7 53.35 53.53 54.65 53.8 53.8 58.3
21/05/2019 00:43:10 41.33 41.51 41.87 41.2 41.3 42.7 53.5 53.67 54.36 53.8 53.8 58.3
21/05/2019 00:43:11 41.15 41.56 41.87 41.2 41.3 42.7 54.31 54.24 54.25 53.8 53.8 58.3
21/05/2019 00:43:12 41.95 41.75 41.86 41.2 41.3 42.7 54.09 54.14 54.25 53.8 53.8 58.3
21/05/2019 00:43:13 40.96 41.99 41.99 41.2 41.3 42.7 54.17 54.25 54.25 53.8 53.8 58.3
21/05/2019 00:43:14 41.28 41.58 41.99 41.2 41.3 42.7 54.14 54.27 54.27 53.8 53.8 58.3
21/05/2019 00:43:15 41.44 41.74 41.99 41.2 41.3 42.7 53.93 54.35 54.35 53.8 53.8 58.3
21/05/2019 00:43:16 41.53 41.62 41.99 41.2 41.3 42.7 53.72 54.22 54.35 53.8 53.8 58.3
21/05/2019 00:43:17 40.63 41.63 41.99 41.2 41.3 42.7 53.86 54.08 54.35 53.8 53.8 58.3
21/05/2019 00:43:18 40.69 41.33 41.99 41.2 41.3 42.7 54.32 54.22 54.35 53.8 53.8 58.3
21/05/2019 00:43:19 41.66 41.73 41.99 41.2 41.3 42.7 53.67 54.21 54.35 53.8 53.8 58.3
21/05/2019 00:43:20 41.12 41.54 41.99 41.2 41.3 42.7 53.92 54.08 54.35 53.8 53.9 58.3
21/05/2019 00:43:21 41.02 41.19 41.99 41.2 41.3 42.7 53.56 54.18 54.35 53.8 53.9 58.3
21/05/2019 00:43:22 41.5 41.81 41.99 41.2 41.3 42.7 53.51 53.92 54.35 53.8 53.8 58.3
21/05/2019 00:43:23 41.01 41.41 41.99 41.2 41.3 42.7 53.16 53.76 54.35 53.8 53.8 58.3
21/05/2019 00:43:24 42.19 41.99 41.99 41.2 41.3 42.7 54.65 54.38 54.38 53.8 53.8 58.3
21/05/2019 00:43:25 40.78 41.84 41.99 41.2 41.3 42.7 53.03 54.08 54.38 53.8 53.8 58.3
21/05/2019 00:43:26 40.59 41.4 41.99 41.2 41.3 42.7 53.62 53.8 54.38 53.8 53.8 58.3
21/05/2019 00:43:27 41.46 41.36 41.99 41.2 41.3 42.7 53.63 53.73 54.38 53.8 53.8 58.3
21/05/2019 00:43:28 41.04 41.43 41.99 41.2 41.3 42.7 53.59 53.88 54.38 53.8 53.8 58.3
21/05/2019 00:43:29 40.95 41.21 41.99 41.2 41.3 42.7 54.28 54.12 54.38 53.8 53.8 58.3
21/05/2019 00:43:30 40.9 41.45 41.99 41.2 41.3 42.7 53.4 54.11 54.38 53.8 53.8 58.3
21/05/2019 00:43:31 41.78 41.48 41.99 41.2 41.3 42.7 53.55 53.87 54.38 53.8 53.8 58.3
21/05/2019 00:43:32 41.97 42.13 42.13 41.2 41.3 42.7 54.21 54.25 54.38 53.8 53.8 58.3
21/05/2019 00:43:33 41.01 41.87 42.13 41.2 41.3 42.7 53.33 54.23 54.38 53.8 53.8 58.3
21/05/2019 00:43:34 41.81 41.87 42.13 41.2 41.3 42.7 53.65 53.8 54.38 53.8 53.8 58.3
21/05/2019 00:43:35 41.45 41.95 42.13 41.2 41.3 42.7 53.39 53.92 54.38 53.8 53.8 58.3
21/05/2019 00:43:36 41.52 41.81 42.13 41.2 41.3 42.7 53.77 53.89 54.38 53.8 53.8 58.3
21/05/2019 00:43:37 41.63 41.81 42.13 41.2 41.3 42.7 53.89 53.97 54.38 53.8 53.8 58.3
21/05/2019 00:43:38 42.31 42.38 42.38 41.3 41.3 42.7 53.87 54.06 54.38 53.8 53.8 58.3
21/05/2019 00:43:39 41.31 41.97 42.38 41.3 41.3 42.7 54.24 54.26 54.38 53.8 53.8 58.3
21/05/2019 00:43:40 41.66 42.06 42.38 41.3 41.3 42.7 54.2 54.37 54.38 53.8 53.8 58.3
21/05/2019 00:43:41 42.08 42.12 42.38 41.3 41.3 42.7 54.41 54.51 54.51 53.8 53.8 58.3
21/05/2019 00:43:42 41.07 42.07 42.38 41.3 41.3 42.7 52.92 54.6 54.6 53.8 53.8 58.3
21/05/2019 00:43:43 40.57 41.45 42.38 41.3 41.3 42.7 53.92 54 54.6 53.8 53.8 58.3
21/05/2019 00:43:44 41.39 41.41 42.38 41.3 41.3 42.7 53.98 54.14 54.6 53.8 53.8 58.3
21/05/2019 00:43:45 41.7 41.62 42.38 41.3 41.3 42.7 53.39 54.02 54.6 53.8 53.8 58.3
21/05/2019 00:43:46 41.7 41.7 42.38 41.3 41.3 42.7 53.31 53.71 54.6 53.8 53.8 58.3
21/05/2019 00:43:47 39.72 41.79 42.38 41.3 41.3 42.7 53.73 53.78 54.6 53.8 53.8 58.3
21/05/2019 00:43:48 41.13 41.11 42.38 41.3 41.3 42.7 54.18 54.16 54.6 53.8 53.8 58.3
21/05/2019 00:43:49 40.11 40.94 42.38 41.2 41.3 42.7 53.96 54.44 54.6 53.8 53.8 58.3
21/05/2019 00:43:50 41.27 41.13 42.38 41.2 41.3 42.7 54.46 54.49 54.6 53.8 53.8 58.3
21/05/2019 00:43:51 42.07 41.79 42.38 41.3 41.3 42.7 53.49 54.5 54.6 53.8 53.8 58.3
21/05/2019 00:43:52 41.38 41.96 42.38 41.3 41.3 42.7 53.13 53.91 54.6 53.8 53.8 58.3
21/05/2019 00:43:53 41.21 41.63 42.38 41.3 41.3 42.7 54.8 54.56 54.6 53.8 53.8 58.3
21/05/2019 00:43:54 41.84 41.92 42.38 41.3 41.3 42.7 53.29 54.47 54.6 53.8 53.8 58.3
21/05/2019 00:43:55 41.65 42.25 42.38 41.3 41.3 42.7 53.36 53.94 54.6 53.8 53.8 58.3
21/05/2019 00:43:56 41.06 41.97 42.38 41.3 41.3 42.7 54.23 54.1 54.6 53.8 53.8 58.3
21/05/2019 00:43:57 41.39 41.53 42.38 41.3 41.3 42.7 53.27 54.05 54.6 53.8 53.8 58.3
21/05/2019 00:43:58 41.24 41.76 42.38 41.3 41.3 42.7 54.97 54.62 54.62 53.8 53.8 58.3
21/05/2019 00:43:59 41.34 41.53 42.38 41.3 41.3 42.7 53.59 54.46 54.62 53.8 53.8 58.3
21/05/2019 00:44:00 41.29 41.76 42.38 41.3 41.3 42.7 53.39 53.95 54.62 53.8 53.8 58.3
21/05/2019 00:44:01 41.51 41.63 42.38 41.3 41.3 42.7 53.87 53.91 54.62 53.8 53.8 58.3
21/05/2019 00:44:02 41.74 41.94 42.38 41.3 41.3 42.7 53.94 54.23 54.62 53.8 53.8 58.3
21/05/2019 00:44:03 42.32 42.15 42.38 41.3 41.3 42.7 54.18 54.27 54.62 53.8 53.8 58.3
21/05/2019 00:44:04 41.29 42.01 42.38 41.3 41.3 42.7 53.66 54.15 54.62 53.8 53.8 58.3
21/05/2019 00:44:05 40.87 41.81 42.38 41.3 41.3 42.7 52.92 53.81 54.62 53.8 53.8 58.3
21/05/2019 00:44:06 42.1 41.94 42.38 41.3 41.3 42.7 53.73 53.8 54.62 53.8 53.8 58.3
21/05/2019 00:44:07 40.87 41.88 42.38 41.3 41.3 42.7 53.65 53.73 54.62 53.8 53.8 58.3
21/05/2019 00:44:08 41.67 41.8 42.25 41.3 41.3 42.7 53.82 53.86 54.62 53.8 53.8 58.3
21/05/2019 00:44:09 41.51 41.61 42.25 41.3 41.3 42.7 54.41 54.37 54.62 53.8 53.8 58.3
21/05/2019 00:44:10 40.67 41.62 42.25 41.3 41.3 42.7 53.29 54.16 54.62 53.8 53.8 58.3
21/05/2019 00:44:11 41.76 41.68 42.25 41.3 41.3 42.7 53.93 53.98 54.62 53.8 53.8 58.3
21/05/2019 00:44:12 41.75 41.94 42.25 41.3 41.3 42.7 53.18 53.96 54.62 53.8 53.8 58.3
21/05/2019 00:44:13 41.08 41.77 42.25 41.3 41.3 42.7 54.32 54.17 54.62 53.8 53.8 58.3
21/05/2019 00:44:14 41.08 41.71 42.25 41.3 41.3 42.7 54.02 54.01 54.62 53.8 53.8 58.3
21/05/2019 00:44:15 41.18 41.57 42.25 41.3 41.3 42.7 53.6 54.03 54.62 53.8 53.8 58.3
21/05/2019 00:44:16 41.87 41.85 42.25 41.3 41.3 42.7 54.03 54.13 54.62 53.8 53.8 58.3
21/05/2019 00:44:17 42.08 42.06 42.25 41.3 41.3 42.7 54.26 54.21 54.62 53.8 53.8 58.3
21/05/2019 00:44:18 40.93 42.06 42.25 41.3 41.3 42.7 54.38 54.44 54.62 53.8 53.8 58.3
21/05/2019 00:44:19 41.58 41.85 42.25 41.3 41.3 42.7 53.13 54.3 54.62 53.8 53.8 58.3
21/05/2019 00:44:20 41.01 41.42 42.25 41.3 41.3 42.7 53.58 53.87 54.62 53.8 53.8 58.3
21/05/2019 00:44:21 40.93 41.79 42.25 41.3 41.3 42.7 53.63 53.86 54.62 53.8 53.8 58.3
21/05/2019 00:44:22 41.36 41.4 42.25 41.3 41.3 42.7 54.49 54.42 54.62 53.8 53.8 58.3
21/05/2019 00:44:23 41.49 41.85 42.25 41.3 41.3 42.7 54.05 54.52 54.62 53.8 53.8 58.3
21/05/2019 00:44:24 41.19 41.53 42.25 41.3 41.3 42.7 53.74 54.25 54.62 53.8 53.8 58.3
21/05/2019 00:44:25 40.23 41.69 42.15 41.3 41.3 42.7 54 54.35 54.62 53.8 53.8 58.3
21/05/2019 00:44:26 40.81 41.04 42.15 41.3 41.3 42.7 53.01 53.87 54.62 53.8 53.8 58.3
21/05/2019 00:44:27 40.9 41.2 42.15 41.3 41.3 42.7 53.66 53.86 54.62 53.8 53.8 58.3
21/05/2019 00:44:28 41.41 41.37 42.15 41.3 41.3 42.7 53.91 53.9 54.52 53.8 53.8 58.3
21/05/2019 00:44:29 41.64 41.79 42.15 41.3 41.3 42.7 53.72 53.87 54.52 53.8 53.8 58.3
21/05/2019 00:44:30 40.08 41.59 42.15 41.2 41.3 42.7 53.82 54 54.52 53.8 53.8 58.3
21/05/2019 00:44:31 40.99 41.41 42.15 41.2 41.3 42.7 53.37 54.02 54.52 53.8 53.8 58.3
21/05/2019 00:44:32 41.22 41.23 42.15 41.2 41.3 42.7 54.22 54.16 54.52 53.8 53.8 58.3
21/05/2019 00:44:33 40.96 41.52 42.06 41.2 41.3 42.7 53.85 54.25 54.52 53.8 53.8 58.3
21/05/2019 00:44:34 42.17 41.9 42.06 41.2 41.3 42.7 53.73 54.2 54.52 53.8 53.8 58.3
21/05/2019 00:44:35 41.39 41.95 42.06 41.2 41.3 42.7 54.85 54.69 54.69 53.8 53.8 58.3
21/05/2019 00:44:36 41.79 42.33 42.33 41.2 41.3 42.7 54.07 54.45 54.69 53.8 53.8 58.3
21/05/2019 00:44:37 41.32 41.5 42.33 41.2 41.3 42.7 54.16 54.24 54.69 53.8 53.8 58.3
21/05/2019 00:44:38 41.7 41.74 42.33 41.3 41.3 42.7 53.8 54.23 54.69 53.8 53.8 58.3
21/05/2019 00:44:39 40.7 41.7 42.33 41.2 41.3 42.7 53.62 54.08 54.69 53.8 53.8 58.3
21/05/2019 00:44:40 41.22 41.48 42.33 41.2 41.3 42.7 53.7 53.93 54.69 53.8 53.8 58.3
21/05/2019 00:44:41 42.07 41.82 42.33 41.2 41.3 42.7 53.82 54.12 54.69 53.8 53.8 58.3
21/05/2019 00:44:42 40.83 41.78 42.33 41.2 41.3 42.7 53.51 53.98 54.69 53.8 53.8 58.3
21/05/2019 00:44:43 40.85 41.54 42.33 41.2 41.3 42.7 53.21 53.76 54.69 53.8 53.8 58.3
21/05/2019 00:44:44 41.12 41.21 42.33 41.2 41.3 42.7 53.17 53.5 54.69 53.8 53.8 58.3
21/05/2019 00:44:45 40.18 41.35 42.33 41.2 41.3 42.7 54.46 54.19 54.69 53.8 53.8 58.3
21/05/2019 00:44:46 42.44 41.9 42.33 41.2 41.3 42.7 55.31 55.05 55.05 53.8 53.8 58.3
21/05/2019 00:44:47 41.84 42.02 42.33 41.3 41.3 42.7 53.67 54.84 55.05 53.8 53.8 58.3
21/05/2019 00:44:48 41.39 42.21 42.33 41.3 41.3 42.7 54.32 54.54 55.05 53.8 53.8 58.3
21/05/2019 00:44:49 41.85 41.89 42.33 41.3 41.3 42.7 53.83 54.26 55.05 53.8 53.8 58.3
21/05/2019 00:44:50 41.5 41.82 42.33 41.3 41.3 42.7 53.22 54.03 55.05 53.8 53.8 58.3
21/05/2019 00:44:51 40.94 41.75 42.33 41.3 41.3 42.7 53.6 53.74 55.05 53.8 53.8 58.3
21/05/2019 00:44:52 41.64 41.8 42.33 41.3 41.3 42.7 53.19 53.63 55.05 53.8 53.8 58.3
21/05/2019 00:44:53 41.31 41.77 42.33 41.3 41.3 42.7 53.93 53.85 55.05 53.8 53.8 58.3
21/05/2019 00:44:54 41.8 41.86 42.33 41.3 41.3 42.7 53.62 53.97 55.05 53.8 53.8 58.3
21/05/2019 00:44:55 40.77 41.76 42.33 41.3 41.3 42.7 53.94 53.86 55.05 53.8 53.8 58.3
21/05/2019 00:44:56 41.03 41.58 42.33 41.3 41.3 42.7 53.93 53.96 55.05 53.8 53.8 58.3
21/05/2019 00:44:57 40.36 41.04 42.33 41.3 41.3 42.7 52.84 54.02 55.05 53.8 53.8 58.3
21/05/2019 00:44:58 40.91 40.94 42.33 41.3 41.3 42.7 54.27 54.08 55.05 53.8 53.8 58.3
21/05/2019 00:44:59 41.32 41.26 42.33 41.3 41.3 42.7 53.71 54.04 55.05 53.8 53.8 58.3
21/05/2019 00:45:00 40.07 41.26 42.33 41.3 41.3 42.7 52.96 54.03 55.05 53.8 53.8 58.3
21/05/2019 00:45:01 41.9 41.51 42.33 41.3 41.3 42.7 54.11 54.01 55.05 53.8 53.8 58.3
21/05/2019 00:45:02 41.69 41.83 42.33 41.3 41.3 42.7 54.03 54.06 55.05 53.8 53.8 58.3
21/05/2019 00:45:03 41.38 41.68 42.33 41.3 41.3 42.7 53.61 54.05 55.05 53.8 53.8 58.3
21/05/2019 00:45:04 40.88 41.54 42.33 41.3 41.3 42.7 54.01 54.08 55.05 53.8 53.8 58.3
21/05/2019 00:45:05 41.22 41.47 42.33 41.3 41.3 42.7 53.89 54.14 55.05 53.8 53.8 58.3
21/05/2019 00:45:06 42.19 42.02 42.21 41.3 41.3 42.7 53.8 53.9 55.05 53.8 53.8 58.3
21/05/2019 00:45:07 41.85 42.17 42.21 41.3 41.3 42.7 54.23 54.19 55.05 53.8 53.8 58.3
21/05/2019 00:45:08 40.72 41.86 42.21 41.3 41.3 42.7 53.94 54.45 55.05 53.8 53.8 58.3
21/05/2019 00:45:09 40.5 41.43 42.21 41.3 41.3 42.7 53.19 54.19 55.05 53.8 53.8 58.3
21/05/2019 00:45:10 40.46 41.07 42.21 41.3 41.3 42.7 54.25 54.05 55.05 53.8 53.8 58.3
21/05/2019 00:45:11 41.02 41.11 42.21 41.3 41.3 42.7 53.8 54.07 55.05 53.8 53.8 58.3
21/05/2019 00:45:12 41.23 41.4 42.21 41.3 41.3 42.7 54.48 54.37 55.05 53.8 53.8 58.3
21/05/2019 00:45:13 40.22 41.22 42.21 41.3 41.3 42.7 54.11 54.6 55.05 53.8 53.8 58.3
21/05/2019 00:45:14 40.05 40.83 42.21 41.3 41.3 42.7 53.28 54.15 55.05 53.8 53.8 58.3
21/05/2019 00:45:15 41.05 40.99 42.21 41.3 41.3 42.7 53.08 53.64 55.05 53.8 53.8 58.3
21/05/2019 00:45:16 41.72 41.55 42.21 41.3 41.3 42.7 53.26 53.4 54.84 53.8 53.8 58.3
21/05/2019 00:45:17 41.77 41.88 42.21 41.3 41.3 42.7 53.22 53.85 54.6 53.8 53.8 58.3
21/05/2019 00:45:18 41.31 41.6 42.17 41.3 41.3 42.7 54.75 54.31 54.6 53.8 53.8 58.3
21/05/2019 00:45:19 40.58 41.4 42.17 41.3 41.3 42.7 53.94 54.48 54.6 53.8 53.8 58.3
21/05/2019 00:45:20 41.38 41.45 42.17 41.3 41.3 42.7 54.19 54.2 54.6 53.8 53.8 58.3
21/05/2019 00:45:21 42.19 42.05 42.17 41.3 41.3 42.7 53.38 54.17 54.6 53.8 53.8 58.3
21/05/2019 00:45:22 40.44 42.1 42.17 41.3 41.3 42.7 52.8 53.72 54.6 53.8 53.8 58.3
21/05/2019 00:45:23 41.43 41.55 42.17 41.3 41.3 42.7 54.49 54.11 54.6 53.8 53.8 58.3
21/05/2019 00:45:24 41.52 41.61 42.17 41.3 41.3 42.7 54.62 54.53 54.6 53.8 53.8 58.3
21/05/2019 00:45:25 42.19 42.09 42.17 41.3 41.3 42.7 54.61 54.95 54.95 53.8 53.8 58.3
21/05/2019 00:45:26 40.27 41.98 42.17 41.3 41.3 42.7 54.72 54.76 54.95 53.8 53.8 58.3
21/05/2019 00:45:27 41.18 41.35 42.17 41.3 41.3 42.7 54.07 54.74 54.95 53.8 53.8 58.3
21/05/2019 00:45:28 41.2 41.55 42.17 41.3 41.3 42.7 54.11 54.45 54.95 53.8 53.8 58.3
21/05/2019 00:45:29 40.45 41.42 42.17 41.3 41.3 42.7 53.14 54.19 54.95 53.8 53.8 58.3
21/05/2019 00:45:30 41.43 41.62 42.17 41.3 41.3 42.7 54.67 54.41 54.95 53.8 53.8 58.3
21/05/2019 00:45:31 41.79 41.77 42.17 41.3 41.3 42.7 54.03 54.5 54.95 53.8 53.8 58.3
21/05/2019 00:45:32 41.45 42.01 42.17 41.3 41.3 42.7 54.37 54.37 54.95 53.8 53.8 58.3
21/05/2019 00:45:33 41.62 41.76 42.17 41.3 41.3 42.7 54.08 54.72 54.95 53.8 53.8 58.3
21/05/2019 00:45:34 41.9 41.98 42.17 41.3 41.3 42.7 53.7 54.11 54.95 53.8 53.8 58.3
21/05/2019 00:45:35 41.56 42 42.17 41.3 41.3 42.7 53.86 54.11 54.95 53.8 53.8 58.3
21/05/2019 00:45:36 40.64 41.75 42.17 41.3 41.3 42.7 53.99 54.15 54.95 53.8 53.8 58.3
21/05/2019 00:45:37 41.53 41.5 42.1 41.3 41.3 42.7 54.36 54.46 54.95 53.8 53.8 58.3
21/05/2019 00:45:38 40.51 41.27 42.1 41.3 41.3 42.7 53.4 54.11 54.95 53.8 53.8 58.3
21/05/2019 00:45:39 41 41.32 42.1 41.3 41.3 42.7 53.06 53.79 54.95 53.8 53.8 58.3
21/05/2019 00:45:40 40.7 41.42 42.1 41.2 41.3 42.7 52.98 53.81 54.95 53.8 53.8 58.3
21/05/2019 00:45:41 40.92 41.22 42.1 41.2 41.3 42.7 54.31 53.93 54.95 53.8 53.8 58.3
21/05/2019 00:45:42 41.47 41.58 42.1 41.2 41.3 42.7 54.06 54.13 54.95 53.8 53.8 58.3
21/05/2019 00:45:43 41.36 41.65 42.1 41.2 41.3 42.7 54.36 54.57 54.95 53.8 53.8 58.3
21/05/2019 00:45:44 41.08 41.38 42.1 41.2 41.3 42.7 54.07 54.28 54.95 53.8 53.8 58.3
21/05/2019 00:45:45 41.85 41.9 42.1 41.2 41.3 42.7 54.11 54.48 54.95 53.8 53.8 58.3
21/05/2019 00:45:46 40.42 41.86 42.1 41.2 41.3 42.7 53.92 54.3 54.95 53.8 53.8 58.3
21/05/2019 00:45:47 41.99 41.68 42.1 41.2 41.3 42.7 53.9 54.17 54.95 53.8 53.8 58.3
21/05/2019 00:45:48 41.18 41.61 42.1 41.2 41.3 42.7 53.85 54.1 54.95 53.8 53.8 58.3
21/05/2019 00:45:49 40.13 41.61 42.1 41.2 41.3 42.7 53.18 54.1 54.95 53.8 53.8 58.3
21/05/2019 00:45:50 40.61 40.96 42.1 41.2 41.3 42.7 53.64 53.67 54.95 53.8 53.8 58.3
21/05/2019 00:45:51 41.26 41.36 42.1 41.2 41.3 42.7 53.61 53.8 54.95 53.8 53.8 58.3
21/05/2019 00:45:52 41.13 41.33 42.09 41.2 41.3 42.7 53.88 53.93 54.95 53.8 53.8 58.3
21/05/2019 00:45:53 40.99 41.6 42.09 41.2 41.3 42.7 54.31 54.28 54.95 53.8 53.8 58.3
21/05/2019 00:45:54 41.44 41.44 42.09 41.2 41.3 42.7 53.14 54.15 54.95 53.8 53.8 58.3
21/05/2019 00:45:55 41.43 41.61 42.01 41.2 41.3 42.7 53.88 53.96 54.76 53.8 53.8 58.3
21/05/2019 00:45:56 40.95 41.62 42.01 41.2 41.3 42.7 53.04 53.99 54.74 53.8 53.8 58.3
21/05/2019 00:45:57 41.82 41.8 42.01 41.2 41.3 42.7 53.83 53.67 54.72 53.8 53.8 58.3
21/05/2019 00:45:58 40.46 41.57 42.01 41.2 41.3 42.7 53.87 53.93 54.72 53.8 53.8 58.3
21/05/2019 00:45:59 41.76 41.59 42.01 41.2 41.3 42.7 53.98 54.02 54.72 53.8 53.8 58.3
21/05/2019 00:46:00 40.88 41.98 42.01 41.2 41.3 42.7 54.24 54.43 54.72 53.8 53.8 58.3
21/05/2019 00:46:01 42.03 41.71 42.01 41.2 41.3 42.7 53.74 54.29 54.72 53.8 53.8 58.3
21/05/2019 00:46:02 41.49 42.03 42.03 41.2 41.3 42.7 53.58 54.18 54.72 53.8 53.8 58.3
21/05/2019 00:46:03 41.01 41.68 42.03 41.3 41.3 42.7 52.64 53.46 54.57 53.8 53.8 58.3
21/05/2019 00:46:04 41.8 41.81 42.03 41.3 41.3 42.7 54.41 54.07 54.57 53.8 53.8 58.3
21/05/2019 00:46:05 40.95 41.73 42.03 41.3 41.3 42.7 54.48 54.4 54.57 53.8 53.8 58.3
21/05/2019 00:46:06 41.04 41.55 42.03 41.3 41.3 42.7 54.13 54.46 54.57 53.8 53.8 58.3
21/05/2019 00:46:07 40.55 41.23 42.03 41.2 41.3 42.7 54.72 54.63 54.63 53.8 53.8 58.3
21/05/2019 00:46:08 41.53 41.45 42.03 41.3 41.3 42.7 53.41 54.65 54.65 53.8 53.8 58.3
21/05/2019 00:46:09 41.29 41.48 42.03 41.3 41.3 42.7 53.67 53.92 54.65 53.8 53.8 58.3
21/05/2019 00:46:10 41.79 41.95 42.03 41.3 41.3 42.7 53.85 54.06 54.65 53.8 53.8 58.3
21/05/2019 00:46:11 40.43 41.7 42.03 41.3 41.3 42.7 53.94 54.04 54.65 53.8 53.8 58.3
21/05/2019 00:46:12 41.14 41.25 42.03 41.2 41.3 42.7 53.49 53.93 54.65 53.8 53.8 58.3
21/05/2019 00:46:13 40.58 41.16 42.03 41.2 41.3 42.7 53.52 53.9 54.65 53.8 53.8 58.3
21/05/2019 00:46:14 40.35 41.18 42.03 41.2 41.3 42.7 53.6 53.81 54.65 53.8 53.8 58.3
21/05/2019 00:46:15 41.99 41.67 42.03 41.2 41.3 42.7 53.83 53.92 54.65 53.8 53.8 58.3
21/05/2019 00:46:16 40.08 41.46 42.03 41.2 41.3 42.7 53.24 53.78 54.65 53.8 53.8 58.3
21/05/2019 00:46:17 41.18 41.28 42.03 41.2 41.3 42.7 54.54 54.37 54.65 53.8 53.8 58.3
21/05/2019 00:46:18 41.24 41.48 42.03 41.2 41.3 42.7 53.51 54.35 54.65 53.8 53.8 58.3
21/05/2019 00:46:19 41.38 41.48 42.03 41.2 41.3 42.7 53.98 54 54.65 53.8 53.8 58.3
21/05/2019 00:46:20 41.59 41.97 42.03 41.2 41.3 42.7 54.22 54.26 54.65 53.8 53.8 58.3
21/05/2019 00:46:21 40.44 41.58 42.03 41.2 41.3 42.7 53.95 54.18 54.65 53.8 53.8 58.3
21/05/2019 00:46:22 41.09 41.28 42.03 41.2 41.3 42.7 52.76 54.06 54.65 53.8 53.8 58.3
21/05/2019 00:46:23 41.7 41.66 42.03 41.2 41.3 42.7 53.3 53.46 54.65 53.8 53.8 58.3
21/05/2019 00:46:24 40.67 41.81 42.03 41.2 41.3 42.7 52.97 53.36 54.65 53.8 53.8 58.3
21/05/2019 00:46:25 41.1 41.4 42.03 41.2 41.3 42.7 54.22 53.96 54.65 53.8 53.8 58.3
21/05/2019 00:46:26 41.03 41.33 42.03 41.2 41.3 42.7 53.73 54.04 54.65 53.8 53.8 58.3
21/05/2019 00:46:27 41 41.5 42.03 41.2 41.3 42.7 53.64 53.82 54.65 53.8 53.8 58.3
21/05/2019 00:46:28 41.37 41.47 42.03 41.2 41.3 42.7 54.17 54.36 54.65 53.8 53.8 58.3
21/05/2019 00:46:29 41.96 41.95 42.03 41.2 41.3 42.7 53.72 54.02 54.65 53.8 53.8 58.3
21/05/2019 00:46:30 40.89 41.81 42.03 41.2 41.3 42.7 54.05 54.25 54.65 53.8 53.8 58.3
21/05/2019 00:46:31 41.65 41.85 42.03 41.2 41.3 42.7 53.84 54.15 54.65 53.8 53.8 58.3
21/05/2019 00:46:32 40.26 41.44 41.97 41.2 41.3 42.7 53.26 53.83 54.65 53.8 53.8 58.3
21/05/2019 00:46:33 41.5 41.35 41.97 41.2 41.3 42.7 53.76 53.86 54.65 53.8 53.8 58.3
21/05/2019 00:46:34 41.58 41.55 41.97 41.2 41.3 42.7 53.79 53.93 54.65 53.8 53.8 58.3
21/05/2019 00:46:35 40.76 41.39 41.97 41.2 41.3 42.7 53.61 53.89 54.65 53.8 53.8 58.3
21/05/2019 00:46:36 41.37 41.65 41.97 41.2 41.3 42.7 53.98 53.98 54.65 53.8 53.8 58.3
21/05/2019 00:46:37 40.9 41.51 41.97 41.2 41.3 42.7 53.38 53.83 54.65 53.8 53.8 58.3
21/05/2019 00:46:38 40.53 41 41.97 41.2 41.3 42.7 54.14 54.23 54.37 53.8 53.8 58.3
21/05/2019 00:46:39 40.09 40.9 41.97 41.2 41.3 42.7 53.52 53.98 54.37 53.8 53.8 58.3
21/05/2019 00:46:40 41.76 41.31 41.97 41.2 41.3 42.7 53.32 53.9 54.37 53.8 53.8 58.3
21/05/2019 00:46:41 40.46 41.45 41.97 41.2 41.3 42.7 52.99 53.62 54.37 53.8 53.8 58.3
21/05/2019 00:46:42 41.9 41.77 41.97 41.2 41.3 42.7 54.81 54.35 54.37 53.8 53.8 58.3
21/05/2019 00:46:43 41.93 41.95 41.97 41.2 41.3 42.7 53.91 54.53 54.53 53.8 53.8 58.3
21/05/2019 00:46:44 42.09 42.35 42.35 41.2 41.3 42.7 53.12 53.97 54.53 53.8 53.8 58.3
21/05/2019 00:46:45 42.24 42.18 42.35 41.2 41.3 42.7 53.56 53.62 54.53 53.8 53.8 58.3
21/05/2019 00:46:46 41.22 42.13 42.35 41.3 41.3 42.7 54.61 54.27 54.53 53.8 53.8 58.3
21/05/2019 00:46:47 41.22 41.82 42.35 41.3 41.3 42.7 53.81 54.45 54.53 53.8 53.8 58.3
21/05/2019 00:46:48 40.75 41.48 42.35 41.3 41.3 42.7 53.97 54.3 54.53 53.8 53.8 58.3
21/05/2019 00:46:49 41.24 41.5 42.35 41.3 41.3 42.7 53.61 53.93 54.53 53.8 53.8 58.3
21/05/2019 00:46:50 41.96 41.97 42.35 41.3 41.3 42.7 53.8 53.94 54.53 53.8 53.8 58.3
21/05/2019 00:46:51 41.57 42.06 42.35 41.3 41.3 42.7 53.95 54.07 54.53 53.8 53.8 58.3
21/05/2019 00:46:52 41.31 41.89 42.35 41.3 41.3 42.7 53.92 54.13 54.53 53.8 53.8 58.3
21/05/2019 00:46:53 41.78 41.7 42.35 41.3 41.3 42.7 54.22 54.21 54.53 53.8 53.8 58.3
21/05/2019 00:46:54 41.52 41.88 42.35 41.3 41.3 42.7 53.81 54.27 54.53 53.8 53.8 58.3
21/05/2019 00:46:55 41.22 41.61 42.35 41.3 41.3 42.7 54.27 54.68 54.68 53.8 53.8 58.3
21/05/2019 00:46:56 41.37 41.65 42.35 41.3 41.3 42.7 53.78 54.11 54.68 53.8 53.8 58.3
21/05/2019 00:46:57 41.26 41.59 42.35 41.3 41.3 42.7 53.58 54.01 54.68 53.8 53.8 58.3
21/05/2019 00:46:58 41.18 41.9 42.35 41.3 41.3 42.7 53.86 53.82 54.68 53.8 53.8 58.3
21/05/2019 00:46:59 41.71 41.62 42.35 41.3 41.3 42.7 54.22 54.27 54.68 53.8 53.8 58.3
21/05/2019 00:47:00 40.67 41.79 42.35 41.3 41.3 42.7 54.23 54.26 54.68 53.8 53.8 58.3
21/05/2019 00:47:01 40.63 41.26 42.35 41.3 41.3 42.7 53.19 54.23 54.68 53.8 53.8 58.3
21/05/2019 00:47:02 41.2 41.31 42.35 41.3 41.3 42.7 54.21 54.25 54.68 53.8 53.8 58.3
21/05/2019 00:47:03 41.16 41.17 42.35 41.3 41.3 42.7 54.26 54.29 54.68 53.8 53.8 58.3
21/05/2019 00:47:04 41.55 41.47 42.35 41.3 41.3 42.7 53.28 54.1 54.68 53.8 53.8 58.3
21/05/2019 00:47:05 41.74 41.83 42.35 41.3 41.3 42.7 54.42 54.29 54.68 53.8 53.8 58.3
21/05/2019 00:47:06 40.52 41.71 42.35 41.3 41.3 42.7 53.4 54.26 54.68 53.8 53.8 58.3
21/05/2019 00:47:07 41.81 41.57 42.35 41.3 41.3 42.7 53.24 53.83 54.68 53.8 53.8 58.3
21/05/2019 00:47:08 41.68 41.84 42.35 41.3 41.3 42.7 53.06 53.51 54.68 53.8 53.8 58.3
21/05/2019 00:47:09 41 41.73 42.35 41.3 41.3 42.7 53.63 53.6 54.68 53.8 53.8 58.3
21/05/2019 00:47:10 41.3 41.61 42.35 41.3 41.3 42.7 54.33 54.1 54.68 53.8 53.8 58.3
21/05/2019 00:47:11 41.24 41.49 42.35 41.3 41.3 42.7 53.92 54.26 54.68 53.8 53.8 58.3
21/05/2019 00:47:12 40.62 41.3 42.35 41.3 41.3 42.7 54.16 54.43 54.68 53.8 53.8 58.3
21/05/2019 00:47:13 41.57 41.6 42.35 41.3 41.3 42.7 53.92 54.02 54.68 53.8 53.8 58.3
21/05/2019 00:47:14 39.91 41.37 42.18 41.3 41.3 42.7 54.2 54.35 54.68 53.8 53.8 58.3
21/05/2019 00:47:15 41.14 40.99 42.13 41.3 41.3 42.7 53.62 54.34 54.68 53.8 53.8 58.3
21/05/2019 00:47:16 41.1 41.69 42.06 41.3 41.3 42.7 54.01 54.03 54.68 53.8 53.8 58.3
21/05/2019 00:47:17 40.82 41.11 42.06 41.3 41.3 42.7 53.94 54.23 54.68 53.8 53.8 58.3
21/05/2019 00:47:18 42.43 42.06 42.06 41.3 41.3 42.7 53.53 54.01 54.68 53.8 53.8 58.3
21/05/2019 00:47:19 41.02 42.39 42.39 41.3 41.3 42.7 52.79 53.79 54.68 53.8 53.8 58.3
21/05/2019 00:47:20 40.7 41.39 42.39 41.3 41.3 42.7 53.99 53.85 54.68 53.8 53.8 58.3
21/05/2019 00:47:21 41.57 41.51 42.39 41.3 41.3 42.7 53.26 53.78 54.68 53.8 53.8 58.3
21/05/2019 00:47:22 40 41.3 42.39 41.3 41.3 42.7 53.2 53.61 54.68 53.8 53.8 58.3
21/05/2019 00:47:23 40.76 40.91 42.39 41.3 41.3 42.7 54.32 54.03 54.68 53.8 53.8 58.3
21/05/2019 00:47:24 40.83 40.99 42.39 41.3 41.3 42.7 54.07 54.23 54.68 53.8 53.8 58.3
21/05/2019 00:47:25 40.82 41.05 42.39 41.2 41.3 42.7 53.39 54.1 54.43 53.8 53.8 58.3
21/05/2019 00:47:26 40.9 41.38 42.39 41.2 41.3 42.7 54.39 54.18 54.43 53.8 53.8 58.3
21/05/2019 00:47:27 42.45 41.92 42.39 41.3 41.3 42.7 53.75 54.39 54.43 53.8 53.8 58.3
21/05/2019 00:47:28 41.99 42.13 42.39 41.3 41.3 42.7 53.61 53.97 54.43 53.8 53.8 58.3
21/05/2019 00:47:29 40.81 42.13 42.39 41.3 41.3 42.7 53.84 53.91 54.43 53.8 53.8 58.3
21/05/2019 00:47:30 41.42 41.8 42.39 41.3 41.3 42.7 53.93 54.16 54.43 53.8 53.8 58.3
21/05/2019 00:47:31 41.66 41.91 42.39 41.3 41.3 42.7 54.05 54.14 54.43 53.8 53.8 58.3
21/05/2019 00:47:32 41.91 42.02 42.39 41.3 41.3 42.7 54.01 54.17 54.43 53.8 53.8 58.3
21/05/2019 00:47:33 40.94 42.15 42.39 41.3 41.3 42.7 53.73 54.27 54.43 53.8 53.8 58.3
21/05/2019 00:47:34 40.78 41.44 42.39 41.3 41.3 42.7 53.93 54.2 54.43 53.8 53.8 58.3
21/05/2019 00:47:35 42.14 41.92 42.39 41.3 41.3 42.7 53.8 54.14 54.43 53.8 53.8 58.3
21/05/2019 00:47:36 41.44 41.86 42.39 41.3 41.3 42.7 53.89 54.15 54.43 53.8 53.8 58.3
21/05/2019 00:47:37 40.84 41.78 42.39 41.3 41.3 42.7 53.84 53.93 54.43 53.8 53.8 58.3
21/05/2019 00:47:38 41.46 41.86 42.39 41.3 41.3 42.7 52.88 54.03 54.43 53.8 53.8 58.3
21/05/2019 00:47:39 40.36 41.69 42.39 41.3 41.3 42.7 53.88 53.89 54.43 53.8 53.8 58.3
21/05/2019 00:47:40 40.62 41.28 42.39 41.3 41.3 42.7 53.8 54.1 54.43 53.8 53.8 58.3
21/05/2019 00:47:41 40.73 40.83 42.39 41.3 41.3 42.7 53.94 54.05 54.43 53.8 53.8 58.3
21/05/2019 00:47:42 41.11 41.38 42.39 41.3 41.3 42.7 54.34 54.28 54.39 53.8 53.8 58.3
21/05/2019 00:47:43 41.21 41.55 42.39 41.3 41.3 42.7 53.3 54.24 54.39 53.8 53.8 58.3
21/05/2019 00:47:44 41.34 41.47 42.39 41.3 41.3 42.7 53.14 53.72 54.39 53.8 53.8 58.3
21/05/2019 00:47:45 40.42 41.58 42.39 41.3 41.3 42.7 53.8 53.72 54.39 53.8 53.8 58.3
21/05/2019 00:47:46 41.94 41.68 42.39 41.3 41.3 42.7 54.4 54.34 54.39 53.8 53.8 58.3
21/05/2019 00:47:47 41.62 42.02 42.39 41.3 41.3 42.7 54.15 54.37 54.39 53.8 53.8 58.3
21/05/2019 00:47:48 40.11 41.36 42.39 41.3 41.3 42.7 54.1 54.25 54.39 53.8 53.8 58.3
21/05/2019 00:47:49 40.51 41.12 42.15 41.3 41.3 42.7 53.54 54.26 54.39 53.8 53.8 58.3
21/05/2019 00:47:50 40.47 40.86 42.15 41.3 41.3 42.7 54.32 54.22 54.39 53.8 53.8 58.3
21/05/2019 00:47:51 41.17 41.05 42.15 41.3 41.3 42.7 53.49 53.99 54.39 53.8 53.8 58.3
21/05/2019 00:47:52 41.97 41.78 42.15 41.3 41.3 42.7 53.1 53.71 54.39 53.8 53.8 58.3
21/05/2019 00:47:53 40.91 41.87 42.15 41.3 41.3 42.7 53.47 53.67 54.39 53.8 53.8 58.3
21/05/2019 00:47:54 41.26 41.67 42.15 41.3 41.3 42.7 53.24 53.58 54.39 53.8 53.8 58.3
21/05/2019 00:47:55 41.5 41.41 42.15 41.3 41.3 42.7 53.62 53.87 54.39 53.8 53.8 58.3
21/05/2019 00:47:56 41.13 41.59 42.15 41.3 41.3 42.7 53.5 53.6 54.39 53.8 53.8 58.3
21/05/2019 00:47:57 41.2 41.51 42.15 41.3 41.3 42.7 53.6 53.83 54.37 53.8 53.8 58.3
21/05/2019 00:47:58 41.76 41.92 42.15 41.3 41.3 42.7 54.18 54.12 54.37 53.8 53.8 58.3
21/05/2019 00:47:59 40.27 41.54 42.15 41.3 41.3 42.7 53.88 54.43 54.43 53.8 53.8 58.3
21/05/2019 00:48:00 40.55 41.46 42.15 41.3 41.3 42.7 53.81 54.1 54.43 53.8 53.8 58.3
21/05/2019 00:48:01 41.42 41.5 42.15 41.3 41.3 42.7 52.94 53.85 54.43 53.8 53.8 58.3
21/05/2019 00:48:02 41.02 41.15 42.15 41.3 41.3 42.7 53.81 53.66 54.43 53.8 53.8 58.3
21/05/2019 00:48:03 42.14 41.92 42.02 41.3 41.3 42.7 54.01 54.06 54.43 53.8 53.8 58.3
21/05/2019 00:48:04 41.2 41.86 42.02 41.3 41.3 42.7 53.6 53.83 54.43 53.8 53.8 58.3
21/05/2019 00:48:05 41.77 42.04 42.04 41.3 41.3 42.7 53.92 54.1 54.43 53.8 53.8 58.3
21/05/2019 00:48:06 40.53 41.55 42.04 41.3 41.3 42.7 53.98 54.06 54.43 53.8 53.8 58.3
21/05/2019 00:48:07 42.34 42.26 42.26 41.3 41.3 42.7 54.4 54.54 54.54 53.8 53.8 58.3
21/05/2019 00:48:08 41.21 41.8 42.26 41.3 41.3 42.7 53.45 54.24 54.54 53.8 53.8 58.3
21/05/2019 00:48:09 40.77 41.56 42.26 41.3 41.3 42.7 53.91 54.29 54.54 53.8 53.8 58.3
21/05/2019 00:48:10 41.51 41.42 42.26 41.3 41.3 42.7 54.3 54.16 54.54 53.8 53.8 58.3
21/05/2019 00:48:11 41.66 41.72 42.26 41.3 41.3 42.7 54.07 54.23 54.54 53.8 53.8 58.3
21/05/2019 00:48:12 41.1 41.59 42.26 41.3 41.3 42.7 53.73 54.37 54.54 53.8 53.8 58.3
21/05/2019 00:48:13 40.71 41.89 42.26 41.3 41.3 42.7 53.38 53.94 54.54 53.8 53.8 58.3
21/05/2019 00:48:14 41.64 41.48 42.26 41.3 41.3 42.7 53.79 53.84 54.54 53.8 53.8 58.3
21/05/2019 00:48:15 41.59 41.64 42.26 41.3 41.3 42.7 53.81 54.16 54.54 53.8 53.8 58.3
21/05/2019 00:48:16 41.6 41.93 42.26 41.3 41.3 42.7 53.61 53.78 54.54 53.8 53.8 58.3
21/05/2019 00:48:17 40.95 41.77 42.26 41.3 41.3 42.7 54.29 54.28 54.54 53.8 53.8 58.3
21/05/2019 00:48:18 41.1 41.65 42.26 41.3 41.3 42.7 53.94 54.2 54.54 53.8 53.8 58.3
21/05/2019 00:48:19 40.61 41.08 42.26 41.3 41.3 42.7 53.26 53.99 54.54 53.8 53.8 58.3
21/05/2019 00:48:20 40.71 40.86 42.26 41.3 41.3 42.7 53.32 53.65 54.54 53.8 53.8 58.3
21/05/2019 00:48:21 41.28 41.21 42.26 41.3 41.3 42.7 53.78 53.76 54.54 53.8 53.8 58.3
21/05/2019 00:48:22 40.3 41.55 42.26 41.3 41.3 42.7 54.33 54.27 54.54 53.8 53.8 58.3
21/05/2019 00:48:23 40.36 40.83 42.26 41.3 41.3 42.7 53.92 54.44 54.54 53.8 53.8 58.3
21/05/2019 00:48:24 41.58 41.47 42.26 41.3 41.3 42.7 54.15 54.3 54.54 53.8 53.8 58.3
21/05/2019 00:48:25 41 41.32 42.26 41.3 41.3 42.7 53.26 54.03 54.54 53.8 53.8 58.3
21/05/2019 00:48:26 40.94 41.46 42.26 41.3 41.3 42.7 53.47 53.75 54.54 53.8 53.8 58.3
21/05/2019 00:48:27 40.42 41.29 42.26 41.3 41.3 42.7 53.25 53.64 54.54 53.8 53.8 58.3
21/05/2019 00:48:28 40.58 40.98 42.26 41.3 41.3 42.7 53.75 53.83 54.54 53.8 53.8 58.3
21/05/2019 00:48:29 41.34 41.19 42.26 41.3 41.3 42.7 53.53 53.72 54.54 53.8 53.8 58.3
21/05/2019 00:48:30 41 41.24 42.26 41.3 41.3 42.7 53.13 53.76 54.54 53.8 53.8 58.3
21/05/2019 00:48:31 40.65 41.21 42.26 41.2 41.3 42.7 53.56 53.62 54.54 53.8 53.8 58.3
21/05/2019 00:48:32 40.19 41.06 42.26 41.2 41.3 42.7 53.79 53.83 54.54 53.8 53.8 58.3
21/05/2019 00:48:33 41.26 41.31 42.26 41.2 41.3 42.7 54.35 54.25 54.54 53.8 53.8 58.3
21/05/2019 00:48:34 40.87 41.68 42.26 41.2 41.3 42.7 54.21 54.26 54.54 53.8 53.8 58.3
21/05/2019 00:48:35 41.32 41.44 42.26 41.2 41.3 42.7 53.99 54.31 54.54 53.8 53.8 58.3
21/05/2019 00:48:36 40.73 41.34 42.26 41.2 41.3 42.7 54.1 54.27 54.54 53.8 53.8 58.3
21/05/2019 00:48:37 41.3 41.19 41.93 41.2 41.3 42.7 53.34 54.11 54.44 53.8 53.8 58.3
21/05/2019 00:48:38 41.49 41.52 41.93 41.2 41.3 42.7 53.91 53.97 54.44 53.8 53.8 58.3
21/05/2019 00:48:39 40.21 41.63 41.93 41.2 41.3 42.7 53.56 53.91 54.44 53.8 53.8 58.3
21/05/2019 00:48:40 40.46 40.89 41.93 41.2 41.3 42.7 53.24 53.77 54.44 53.8 53.8 58.3
21/05/2019 00:48:41 41.5 41.52 41.93 41.2 41.3 42.7 54.48 54.15 54.44 53.8 53.8 58.3
21/05/2019 00:48:42 41.91 41.92 41.93 41.2 41.3 42.7 54.24 54.37 54.44 53.8 53.8 58.3
21/05/2019 00:48:43 41.34 41.79 41.93 41.2 41.3 42.7 53.95 54.41 54.44 53.8 53.8 58.3
21/05/2019 00:48:44 40.85 41.48 41.93 41.2 41.3 42.7 54.45 54.69 54.69 53.8 53.8 58.3
21/05/2019 00:48:45 42.14 41.9 41.93 41.2 41.3 42.7 53.46 54.18 54.69 53.8 53.8 58.3
21/05/2019 00:48:46 40.98 42.12 42.12 41.2 41.3 42.7 53.48 54.06 54.69 53.8 53.8 58.3
21/05/2019 00:48:47 40.43 41.69 42.12 41.2 41.3 42.7 53.71 53.82 54.69 53.8 53.8 58.3
21/05/2019 00:48:48 40.59 41.05 42.12 41.2 41.3 42.7 53.09 53.69 54.69 53.8 53.8 58.3
21/05/2019 00:48:49 40.6 40.96 42.12 41.2 41.3 42.7 53.51 53.61 54.69 53.8 53.8 58.3
21/05/2019 00:48:50 40.85 41.08 42.12 41.2 41.3 42.7 53.77 53.83 54.69 53.8 53.8 58.3
21/05/2019 00:48:51 40.91 40.98 42.12 41.2 41.3 42.7 53.1 53.75 54.69 53.8 53.8 58.3
21/05/2019 00:48:52 41.23 41.36 42.12 41.2 41.3 42.7 53.52 53.62 54.69 53.8 53.8 58.3
21/05/2019 00:48:53 41.13 41.48 42.12 41.2 41.3 42.7 53.31 53.71 54.69 53.8 53.8 58.3
21/05/2019 00:48:54 41.53 41.58 42.12 41.2 41.3 42.7 54.43 54.3 54.69 53.8 53.8 58.3
21/05/2019 00:48:55 41.73 41.7 42.12 41.2 41.3 42.7 53.93 54.28 54.69 53.8 53.8 58.3
21/05/2019 00:48:56 40.51 41.72 42.12 41.2 41.3 42.7 53.27 54.02 54.69 53.8 53.8 58.3
21/05/2019 00:48:57 41.12 41.46 42.12 41.2 41.3 42.7 53.57 53.89 54.69 53.8 53.8 58.3
21/05/2019 00:48:58 42.08 41.9 42.12 41.2 41.3 42.7 53.86 53.85 54.69 53.8 53.8 58.3
21/05/2019 00:48:59 41.83 42.23 42.23 41.2 41.3 42.7 53.37 53.91 54.69 53.8 53.8 58.3
21/05/2019 00:49:00 41.83 41.98 42.23 41.2 41.3 42.7 53.71 53.85 54.69 53.8 53.8 58.3
21/05/2019 00:49:01 41.59 41.93 42.23 41.2 41.3 42.7 53.99 53.92 54.69 53.8 53.8 58.3
21/05/2019 00:49:02 41.86 41.98 42.23 41.2 41.3 42.7 53.29 53.96 54.69 53.8 53.8 58.3
21/05/2019 00:49:03 41.28 41.94 42.23 41.2 41.3 42.7 52.53 53.6 54.69 53.8 53.8 58.3
21/05/2019 00:49:04 40.5 41.55 42.23 41.2 41.3 42.7 53.84 53.58 54.69 53.8 53.8 58.3
21/05/2019 00:49:05 41.25 41.27 42.23 41.2 41.3 42.7 53.84 53.83 54.69 53.8 53.8 58.3
21/05/2019 00:49:06 41.42 41.62 42.23 41.2 41.3 42.7 54.63 54.41 54.69 53.8 53.8 58.3
21/05/2019 00:49:07 41.69 41.73 42.23 41.2 41.3 42.7 53.25 54.48 54.69 53.8 53.8 58.3
21/05/2019 00:49:08 41.88 41.94 42.23 41.2 41.3 42.7 53.88 54 54.69 53.8 53.8 58.3
21/05/2019 00:49:09 40.89 42.03 42.23 41.2 41.3 42.7 53.58 53.9 54.69 53.8 53.8 58.3
21/05/2019 00:49:10 40.4 41.41 42.23 41.2 41.3 42.7 53.14 53.77 54.69 53.8 53.8 58.3
21/05/2019 00:49:11 41.57 41.38 42.23 41.2 41.3 42.7 53.42 53.46 54.69 53.8 53.8 58.3
21/05/2019 00:49:12 40.49 41.31 42.23 41.2 41.3 42.7 53.66 53.72 54.69 53.8 53.8 58.3
21/05/2019 00:49:13 41.48 41.42 42.23 41.2 41.3 42.7 54 53.97 54.69 53.8 53.8 58.3
21/05/2019 00:49:14 39.8 41.42 42.23 41.2 41.3 42.7 53.58 54.02 54.48 53.8 53.8 58.3
21/05/2019 00:49:15 41.02 41.06 42.23 41.2 41.3 42.7 53.18 53.85 54.48 53.8 53.8 58.3
21/05/2019 00:49:16 40.39 40.73 42.23 41.2 41.3 42.7 53.41 53.67 54.48 53.8 53.8 58.3
21/05/2019 00:49:17 41.29 41.3 42.23 41.2 41.3 42.7 53.77 53.66 54.48 53.8 53.8 58.3
21/05/2019 00:49:18 41.46 41.67 42.23 41.2 41.3 42.7 53.48 53.76 54.48 53.8 53.8 58.3
21/05/2019 00:49:19 41.32 41.53 42.23 41.2 41.3 42.7 54.01 54 54.48 53.8 53.8 58.3
21/05/2019 00:49:20 41.91 41.95 42.23 41.2 41.3 42.7 53.64 54.16 54.48 53.8 53.8 58.3
21/05/2019 00:49:21 40.56 41.98 42.23 41.2 41.3 42.7 53.74 53.97 54.48 53.8 53.8 58.3
21/05/2019 00:49:22 40.16 40.95 42.23 41.2 41.3 42.7 53.74 54.02 54.48 53.8 53.8 58.3
21/05/2019 00:49:23 41.33 41.28 42.23 41.2 41.3 42.7 54.11 54.02 54.48 53.8 53.8 58.3
21/05/2019 00:49:24 40.58 41.51 42.23 41.2 41.3 42.7 53.67 54.18 54.48 53.8 53.8 58.3
21/05/2019 00:49:25 40.45 40.96 42.23 41.2 41.3 42.7 53.22 53.81 54.48 53.8 53.8 58.3
21/05/2019 00:49:26 41.9 41.46 42.23 41.2 41.3 42.7 54.39 54.19 54.48 53.8 53.8 58.3
21/05/2019 00:49:27 41.04 41.83 42.23 41.2 41.3 42.7 53.05 54.1 54.48 53.8 53.8 58.3
21/05/2019 00:49:28 40.83 41.1 42.23 41.2 41.3 42.7 53.18 53.55 54.48 53.8 53.8 58.3
21/05/2019 00:49:29 41.51 41.46 42.03 41.2 41.3 42.7 53.93 53.82 54.48 53.8 53.8 58.3
21/05/2019 00:49:30 41.4 41.8 42.03 41.2 41.3 42.7 53.68 53.89 54.48 53.8 53.8 58.3
21/05/2019 00:49:31 41 41.43 42.03 41.2 41.3 42.7 54.04 54.27 54.48 53.8 53.8 58.3
21/05/2019 00:49:32 41.52 41.72 42.03 41.2 41.3 42.7 54.21 54.3 54.48 53.8 53.8 58.3
21/05/2019 00:49:33 41.85 42.13 42.13 41.2 41.3 42.7 53.5 54.08 54.48 53.8 53.8 58.3
21/05/2019 00:49:34 41.13 41.67 42.13 41.2 41.3 42.7 54.12 54.26 54.48 53.8 53.8 58.3
21/05/2019 00:49:35 41.09 41.52 42.13 41.2 41.3 42.7 53.42 54 54.48 53.8 53.8 58.3
21/05/2019 00:49:36 41.73 41.74 42.13 41.2 41.3 42.7 54.22 54.15 54.48 53.8 53.8 58.3
21/05/2019 00:49:37 40.92 41.72 42.13 41.2 41.3 42.7 54.48 54.62 54.62 53.8 53.8 58.3
21/05/2019 00:49:38 41.68 41.77 42.13 41.2 41.3 42.7 53.81 54.33 54.62 53.8 53.8 58.3
21/05/2019 00:49:39 41.37 41.98 42.13 41.2 41.3 42.7 53.11 54.06 54.62 53.8 53.8 58.3
21/05/2019 00:49:40 41.55 41.71 42.13 41.2 41.3 42.7 53.99 53.94 54.62 53.8 53.8 58.3
21/05/2019 00:49:41 41.21 41.82 42.13 41.2 41.3 42.7 52.98 53.71 54.62 53.8 53.8 58.3
21/05/2019 00:49:42 41.07 41.28 42.13 41.2 41.3 42.7 53.16 53.32 54.62 53.8 53.8 58.3
21/05/2019 00:49:43 40.81 41.45 42.13 41.2 41.3 42.7 53.38 53.57 54.62 53.8 53.8 58.3
21/05/2019 00:49:44 41.48 41.54 42.13 41.2 41.3 42.7 53.15 53.47 54.62 53.8 53.8 58.3
21/05/2019 00:49:45 41.5 41.73 42.13 41.2 41.3 42.7 53.51 53.64 54.62 53.8 53.8 58.3
21/05/2019 00:49:46 41.77 41.77 42.13 41.2 41.3 42.7 53.97 53.81 54.62 53.8 53.8 58.3
21/05/2019 00:49:47 43.21 42.77 42.77 41.2 41.3 42.7 53.33 53.82 54.62 53.8 53.8 58.3
21/05/2019 00:49:48 41.72 42.69 42.77 41.2 41.3 42.7 53.15 53.6 54.62 53.8 53.8 58.3
21/05/2019 00:49:49 40.23 42.19 42.77 41.2 41.3 42.7 53.6 53.72 54.62 53.8 53.8 58.3
21/05/2019 00:49:50 40.31 41.05 42.77 41.2 41.3 42.7 53.58 53.87 54.62 53.8 53.8 58.3
21/05/2019 00:49:51 41.46 41.4 42.77 41.2 41.3 42.7 53.73 53.67 54.62 53.8 53.8 58.3
21/05/2019 00:49:52 40.3 41.22 42.77 41.2 41.3 42.7 53.37 53.67 54.62 53.8 53.8 58.3
21/05/2019 00:49:53 41.12 41.18 42.77 41.2 41.3 42.7 53.46 53.77 54.62 53.8 53.8 58.3
21/05/2019 00:49:54 41.21 41.39 42.77 41.2 41.3 42.7 54.01 54.06 54.62 53.8 53.8 58.3
21/05/2019 00:49:55 40.84 41.4 42.77 41.2 41.3 42.7 53.86 54.09 54.62 53.8 53.8 58.3
21/05/2019 00:49:56 41.16 41.47 42.77 41.2 41.3 42.7 53.34 53.85 54.62 53.8 53.8 58.3
21/05/2019 00:49:57 41.72 41.73 42.77 41.2 41.3 42.7 53.65 53.75 54.62 53.8 53.8 58.3
21/05/2019 00:49:58 41.77 41.86 42.77 41.2 41.3 42.7 53.95 53.91 54.62 53.8 53.8 58.3
21/05/2019 00:49:59 40.83 41.71 42.77 41.2 41.3 42.7 53.18 53.89 54.62 53.8 53.8 58.3
21/05/2019 00:50:00 40.94 41.48 42.77 41.2 41.3 42.7 53.52 53.85 54.62 53.8 53.8 58.3
21/05/2019 00:50:01 41.45 41.44 42.77 41.2 41.3 42.7 54.14 54.03 54.62 53.8 53.8 58.3
21/05/2019 00:50:02 41.19 41.79 42.77 41.2 41.3 42.7 54.33 54.28 54.62 53.8 53.8 58.3
21/05/2019 00:50:03 41.13 41.52 42.77 41.2 41.3 42.7 54.42 54.53 54.62 53.8 53.8 58.3
21/05/2019 00:50:04 41.44 41.52 42.77 41.2 41.3 42.7 53.67 54.26 54.62 53.8 53.8 58.3
21/05/2019 00:50:05 40.66 41.33 42.77 41.2 41.3 42.7 54.14 54.26 54.62 53.8 53.8 58.3
21/05/2019 00:50:06 41.75 41.64 42.77 41.2 41.3 42.7 53.75 54.34 54.62 53.8 53.8 58.3
21/05/2019 00:50:07 41.83 41.8 42.77 41.2 41.3 42.7 54.64 54.43 54.53 53.8 53.8 58.3
21/05/2019 00:50:08 41.57 41.92 42.77 41.2 41.3 42.7 54.25 54.51 54.53 53.8 53.8 58.3
21/05/2019 00:50:09 42.23 42.17 42.77 41.2 41.3 42.7 54.07 54.55 54.55 53.8 53.8 58.3
21/05/2019 00:50:10 40.54 42.18 42.77 41.2 41.3 42.7 54.46 54.53 54.55 53.8 53.8 58.3
21/05/2019 00:50:11 41.32 41.35 42.77 41.2 41.3 42.7 53.21 54.39 54.55 53.8 53.8 58.3
21/05/2019 00:50:12 40.42 41.34 42.77 41.2 41.3 42.7 53.93 53.95 54.55 53.8 53.8 58.3
21/05/2019 00:50:13 41.31 41.35 42.77 41.2 41.3 42.7 53.01 53.92 54.55 53.8 53.8 58.3
21/05/2019 00:50:14 41.12 41.43 42.77 41.2 41.3 42.7 53.74 53.73 54.55 53.8 53.8 58.3
21/05/2019 00:50:15 40.71 41.46 42.77 41.2 41.3 42.7 53.28 53.81 54.55 53.8 53.8 58.3
21/05/2019 00:50:16 41.32 41.38 42.77 41.2 41.3 42.7 52.99 53.62 54.55 53.8 53.8 58.3
21/05/2019 00:50:17 40.95 41.3 42.69 41.2 41.3 42.7 53.63 53.52 54.55 53.8 53.8 58.3
21/05/2019 00:50:18 40.99 41.23 42.19 41.2 41.3 42.7 54.02 53.91 54.55 53.8 53.8 58.3
21/05/2019 00:50:19 41.18 41.53 42.18 41.2 41.3 42.7 53.4 53.89 54.55 53.8 53.8 58.3
21/05/2019 00:50:20 41.36 41.6 42.18 41.2 41.3 42.7 53.29 53.83 54.55 53.8 53.8 58.3
21/05/2019 00:50:21 39.39 41.36 42.18 41.2 41.3 42.7 53.95 53.86 54.55 53.8 53.8 58.3
21/05/2019 00:50:22 41.12 41.16 42.18 41.2 41.3 42.7 54.15 54.15 54.55 53.8 53.8 58.3
21/05/2019 00:50:23 40.82 41.23 42.18 41.2 41.3 42.7 54.28 54.33 54.55 53.8 53.8 58.3
21/05/2019 00:50:24 41.38 41.26 42.18 41.2 41.3 42.7 53.95 54.38 54.55 53.8 53.8 58.3
21/05/2019 00:50:25 41.56 41.76 42.18 41.2 41.3 42.7 53.97 54.1 54.55 53.8 53.8 58.3
21/05/2019 00:50:26 41.02 41.53 42.18 41.2 41.3 42.7 53.95 54.14 54.55 53.8 53.8 58.3
21/05/2019 00:50:27 41.8 41.66 42.18 41.2 41.3 42.7 53.7 54.04 54.55 53.8 53.8 58.3
21/05/2019 00:50:28 40.37 41.53 42.18 41.2 41.3 42.7 53.36 54.06 54.55 53.8 53.8 58.3
21/05/2019 00:50:29 41.64 41.55 42.18 41.2 41.3 42.7 53.57 53.82 54.55 53.8 53.8 58.3
21/05/2019 00:50:30 41.77 41.87 42.18 41.2 41.3 42.7 53.99 54 54.55 53.8 53.8 58.3
21/05/2019 00:50:31 41.83 41.83 42.18 41.2 41.3 42.7 53.86 53.98 54.55 53.8 53.8 58.3
21/05/2019 00:50:32 40.31 41.66 42.18 41.2 41.3 42.7 54.22 54.16 54.55 53.8 53.8 58.3
21/05/2019 00:50:33 41.53 41.48 42.18 41.2 41.3 42.7 54.66 54.77 54.77 53.8 53.8 58.3
21/05/2019 00:50:34 41.05 41.37 42.18 41.2 41.3 42.7 53.25 54.46 54.77 53.8 53.8 58.3
21/05/2019 00:50:35 41.82 41.82 42.18 41.2 41.3 42.7 54.41 54.37 54.77 53.8 53.8 58.3
21/05/2019 00:50:36 41.7 42.11 42.18 41.2 41.3 42.7 53.32 54.19 54.77 53.8 53.8 58.3
21/05/2019 00:50:37 40.78 41.86 42.18 41.2 41.3 42.7 54.32 54.23 54.77 53.8 53.8 58.3
21/05/2019 00:50:38 41.61 41.47 42.18 41.2 41.3 42.7 54.02 54.21 54.77 53.8 53.8 58.3
21/05/2019 00:50:39 41.48 41.79 42.18 41.2 41.3 42.7 53.58 54.26 54.77 53.8 53.8 58.3
21/05/2019 00:50:40 41.22 41.58 42.11 41.2 41.3 42.7 53.62 53.79 54.77 53.8 53.8 58.3
21/05/2019 00:50:41 40.88 41.68 42.11 41.2 41.3 42.7 53.55 53.93 54.77 53.8 53.8 58.3
21/05/2019 00:50:42 42.1 41.95 42.11 41.2 41.3 42.7 53.85 54.09 54.77 53.8 53.8 58.3
21/05/2019 00:50:43 42.13 42.13 42.13 41.2 41.3 42.7 54.62 54.57 54.77 53.8 53.8 58.3
21/05/2019 00:50:44 41.78 42.19 42.19 41.2 41.3 42.7 53.74 54.33 54.77 53.8 53.8 58.3
21/05/2019 00:50:45 42.29 42.27 42.27 41.2 41.3 42.7 54.01 54.33 54.77 53.8 53.8 58.3
21/05/2019 00:50:46 41.09 42.25 42.27 41.2 41.3 42.7 53.66 54.17 54.77 53.8 53.8 58.3
21/05/2019 00:50:47 41.28 41.75 42.27 41.2 41.3 42.7 53.88 54.06 54.77 53.8 53.8 58.3
21/05/2019 00:50:48 41.29 41.63 42.27 41.2 41.3 42.7 54.28 54.35 54.77 53.8 53.8 58.3
21/05/2019 00:50:49 42.07 41.96 42.27 41.2 41.3 42.7 54.26 54.33 54.77 53.8 53.8 58.3
21/05/2019 00:50:50 40.75 41.97 42.27 41.2 41.3 42.7 54.32 54.4 54.77 53.8 53.8 58.3
21/05/2019 00:50:51 40.81 41.45 42.27 41.2 41.3 42.7 53.24 54.32 54.77 53.8 53.8 58.3
21/05/2019 00:50:52 42.11 41.85 42.27 41.2 41.3 42.7 53.98 53.97 54.77 53.8 53.8 58.3
21/05/2019 00:50:53 41.14 41.74 42.27 41.2 41.3 42.7 53.18 53.92 54.77 53.8 53.8 58.3
21/05/2019 00:50:54 41.22 41.67 42.27 41.2 41.3 42.7 53.92 54.05 54.77 53.8 53.8 58.3
21/05/2019 00:50:55 41.79 41.69 42.27 41.2 41.3 42.7 53.65 53.81 54.77 53.8 53.8 58.3
21/05/2019 00:50:56 40.87 41.57 42.27 41.2 41.3 42.7 53.26 53.71 54.77 53.8 53.8 58.3
21/05/2019 00:50:57 40.92 41.48 42.27 41.2 41.3 42.7 53.82 53.81 54.77 53.8 53.8 58.3
21/05/2019 00:50:58 41.03 41.17 42.27 41.2 41.3 42.7 53.2 53.8 54.77 53.8 53.8 58.3
21/05/2019 00:50:59 41.62 41.56 42.27 41.2 41.3 42.7 53.56 53.64 54.77 53.8 53.8 58.3
21/05/2019 00:51:00 41.94 42.08 42.27 41.2 41.3 42.7 53.74 54.02 54.77 53.8 53.8 58.3
21/05/2019 00:51:01 41.11 41.99 42.27 41.2 41.3 42.7 54.09 54.15 54.77 53.8 53.8 58.3
21/05/2019 00:51:02 41.09 41.51 42.27 41.2 41.3 42.7 54.25 54.52 54.77 53.8 53.8 58.3
21/05/2019 00:51:03 41.7 41.74 42.27 41.2 41.3 42.7 53.43 54.22 54.57 53.8 53.8 58.3
21/05/2019 00:51:04 39.81 41.5 42.27 41.2 41.3 42.7 53.92 53.89 54.57 53.8 53.8 58.3
21/05/2019 00:51:05 41.16 41.19 42.27 41.2 41.3 42.7 54.05 54.28 54.57 53.8 53.8 58.3
21/05/2019 00:51:06 41.62 41.56 42.27 41.2 41.3 42.7 53.78 54.08 54.57 53.8 53.8 58.3
21/05/2019 00:51:07 40.68 41.49 42.27 41.2 41.3 42.7 53.69 54.01 54.57 53.8 53.8 58.3
21/05/2019 00:51:08 42.4 41.95 42.27 41.2 41.3 42.7 53.3 53.82 54.57 53.8 53.8 58.3
21/05/2019 00:51:09 39.75 41.97 42.27 41.2 41.3 42.7 53.08 53.87 54.57 53.8 53.8 58.3
21/05/2019 00:51:10 42.36 41.8 42.27 41.2 41.3 42.7 53.92 53.7 54.57 53.8 53.8 58.3
21/05/2019 00:51:11 41.27 41.92 42.27 41.2 41.3 42.7 53.61 54.13 54.57 53.8 53.8 58.3
21/05/2019 00:51:12 41.22 41.65 42.27 41.2 41.3 42.7 54.11 54.13 54.57 53.8 53.8 58.3
21/05/2019 00:51:13 41.52 41.71 42.27 41.2 41.3 42.7 54.19 54.26 54.52 53.8 53.8 58.3
21/05/2019 00:51:14 39.76 41.54 42.27 41.2 41.3 42.7 54.39 54.68 54.68 53.8 53.8 58.3
21/05/2019 00:51:15 41.18 41.05 42.25 41.2 41.2 42.7 54.12 54.45 54.68 53.8 53.8 58.3
21/05/2019 00:51:16 41.21 41.38 42.08 41.2 41.2 42.7 53.76 54.31 54.68 53.8 53.8 58.3
21/05/2019 00:51:17 41.83 41.88 42.08 41.2 41.2 42.7 53.86 53.98 54.68 53.8 53.8 58.3
21/05/2019 00:51:18 40.63 41.81 42.08 41.2 41.2 42.7 53.65 54.02 54.68 53.8 53.8 58.3
21/05/2019 00:51:19 41.6 41.43 42.08 41.2 41.2 42.7 54.04 54.02 54.68 53.8 53.8 58.3
21/05/2019 00:51:20 41.2 41.61 42.08 41.2 41.2 42.7 53.83 54.09 54.68 53.8 53.8 58.3
21/05/2019 00:51:21 40.17 41.26 42.08 41.2 41.2 42.7 53.37 53.87 54.68 53.8 53.8 58.3
21/05/2019 00:51:22 41.22 41.16 42.08 41.2 41.2 42.7 54.19 54.13 54.68 53.8 53.8 58.3
21/05/2019 00:51:23 39.96 41.31 42.08 41.2 41.2 42.7 53.2 54.01 54.68 53.8 53.8 58.3
21/05/2019 00:51:24 41.8 41.47 42.08 41.2 41.2 42.7 54.62 54.41 54.68 53.8 53.8 58.3
21/05/2019 00:51:25 41.58 41.99 42.08 41.2 41.2 42.7 53.31 54.13 54.68 53.8 53.8 58.3
21/05/2019 00:51:26 41.15 41.32 42.08 41.2 41.2 42.7 52.82 53.9 54.68 53.8 53.8 58.3
21/05/2019 00:51:27 41.44 41.6 42.08 41.2 41.2 42.7 53.84 53.74 54.68 53.8 53.8 58.3
21/05/2019 00:51:28 41.2 41.43 42.08 41.2 41.2 42.7 53.33 54.07 54.68 53.8 53.8 58.3
21/05/2019 00:51:29 41.75 42.01 42.08 41.2 41.2 42.7 53.64 53.81 54.68 53.8 53.8 58.3
21/05/2019 00:51:30 41.03 41.69 42.01 41.2 41.2 42.7 53.85 53.83 54.68 53.8 53.8 58.3
21/05/2019 00:51:31 40.63 41.54 42.01 41.2 41.2 42.7 53.1 53.86 54.68 53.8 53.8 58.3
21/05/2019 00:51:32 40.6 40.83 42.01 41.2 41.2 42.7 53.84 53.75 54.68 53.8 53.8 58.3
21/05/2019 00:51:33 41.2 41.11 42.01 41.2 41.2 42.7 52.64 53.65 54.68 53.8 53.8 58.3
21/05/2019 00:51:34 41.45 41.63 42.01 41.2 41.2 42.7 53.63 53.57 54.68 53.8 53.8 58.3
21/05/2019 00:51:35 41.23 41.46 42.01 41.2 41.2 42.7 53.83 53.9 54.68 53.8 53.8 58.3
21/05/2019 00:51:36 40.3 41.26 42.01 41.2 41.2 42.7 53.25 53.63 54.68 53.8 53.8 58.3
21/05/2019 00:51:37 42.08 41.62 42.01 41.2 41.2 42.7 53.02 53.52 54.68 53.8 53.8 58.3
21/05/2019 00:51:38 41.02 41.58 42.01 41.2 41.2 42.7 53.41 53.51 54.68 53.8 53.8 58.3
21/05/2019 00:51:39 41.66 41.72 42.01 41.2 41.2 42.7 53.43 53.58 54.68 53.8 53.8 58.3
21/05/2019 00:51:40 41.52 41.69 42.01 41.2 41.2 42.7 54.39 54.04 54.68 53.8 53.8 58.3
21/05/2019 00:51:41 42.26 42.24 42.24 41.2 41.2 42.7 54.22 54.33 54.68 53.8 53.8 58.3
21/05/2019 00:51:42 41.06 42.01 42.24 41.2 41.2 42.7 54.23 54.37 54.68 53.8 53.8 58.3
21/05/2019 00:51:43 41.84 41.84 42.24 41.2 41.2 42.7 54.51 54.5 54.68 53.8 53.8 58.3
21/05/2019 00:51:44 40.89 41.77 42.24 41.2 41.2 42.7 52.99 54.5 54.5 53.8 53.8 58.3
21/05/2019 00:51:45 42.73 42.43 42.43 41.2 41.2 42.7 54.36 54.32 54.5 53.8 53.8 58.3
21/05/2019 00:51:46 41.64 42.33 42.43 41.2 41.2 42.7 53.38 54.18 54.5 53.8 53.8 58.3
21/05/2019 00:51:47 41.7 42.11 42.43 41.2 41.2 42.7 54.04 54.17 54.5 53.8 53.8 58.3
21/05/2019 00:51:48 40.52 41.79 42.43 41.2 41.2 42.7 53.58 53.87 54.5 53.8 53.8 58.3
21/05/2019 00:51:49 41.25 41.41 42.43 41.2 41.2 42.7 53.5 53.85 54.5 53.8 53.8 58.3
21/05/2019 00:51:50 40.8 41.37 42.43 41.2 41.2 42.7 53.37 53.57 54.5 53.8 53.8 58.3
21/05/2019 00:51:51 41.74 41.59 42.43 41.2 41.2 42.7 53.52 53.95 54.5 53.8 53.8 58.3
21/05/2019 00:51:52 41.56 41.89 42.43 41.2 41.2 42.7 53.15 53.5 54.5 53.8 53.8 58.3
21/05/2019 00:51:53 40.85 41.5 42.43 41.2 41.2 42.7 52.76 53.25 54.5 53.8 53.8 58.3
21/05/2019 00:51:54 40.78 41.16 42.43 41.2 41.2 42.7 53.76 53.55 54.5 53.8 53.8 58.3
21/05/2019 00:51:55 40.62 41.7 42.43 41.2 41.2 42.7 53.8 53.78 54.5 53.8 53.8 58.3
21/05/2019 00:51:56 40.82 40.97 42.43 41.2 41.2 42.7 53.66 53.88 54.5 53.8 53.8 58.3
21/05/2019 00:51:57 41.58 41.39 42.43 41.2 41.2 42.7 53.39 53.91 54.5 53.8 53.8 58.3
21/05/2019 00:51:58 41.4 41.66 42.43 41.2 41.2 42.7 53.59 53.78 54.5 53.8 53.8 58.3
21/05/2019 00:51:59 41.34 41.86 42.43 41.2 41.2 42.7 54.04 54.22 54.5 53.8 53.8 58.3
21/05/2019 00:52:00 41.38 41.65 42.43 41.2 41.2 42.7 53.83 54.1 54.5 53.8 53.8 58.3
21/05/2019 00:52:01 40.34 41.44 42.43 41.2 41.2 42.7 53.62 53.94 54.5 53.8 53.8 58.3
21/05/2019 00:52:02 41.6 41.66 42.43 41.2 41.2 42.7 53.96 54.16 54.5 53.8 53.8 58.3
21/05/2019 00:52:03 41.32 42.21 42.43 41.2 41.2 42.7 53.97 54.29 54.5 53.8 53.8 58.3
21/05/2019 00:52:04 41.75 41.66 42.43 41.2 41.2 42.7 53.28 54.02 54.5 53.8 53.8 58.3
21/05/2019 00:52:05 42.57 42.43 42.43 41.2 41.2 42.7 53.81 53.84 54.5 53.7 53.8 58.3
21/05/2019 00:52:06 41.38 42.35 42.43 41.2 41.2 42.7 53.63 53.81 54.5 53.7 53.8 58.3
21/05/2019 00:52:07 41.47 42.22 42.43 41.2 41.2 42.7 54.53 54.33 54.5 53.8 53.8 58.3
21/05/2019 00:52:08 41.41 41.52 42.43 41.2 41.2 42.7 53.86 54.36 54.5 53.8 53.8 58.3
21/05/2019 00:52:09 42.19 42.36 42.43 41.2 41.2 42.7 53.75 54.2 54.5 53.8 53.8 58.3
21/05/2019 00:52:10 41.32 41.92 42.43 41.2 41.2 42.7 53.5 53.94 54.5 53.8 53.8 58.3
21/05/2019 00:52:11 39.98 41.52 42.43 41.2 41.2 42.7 53.67 53.96 54.5 53.8 53.8 58.3
21/05/2019 00:52:12 41.34 41.37 42.43 41.2 41.2 42.7 53.82 53.92 54.5 53.8 53.8 58.3
21/05/2019 00:52:13 42.02 41.83 42.43 41.2 41.3 42.7 54.03 54.25 54.5 53.8 53.8 58.3
21/05/2019 00:52:14 41.05 41.84 42.43 41.2 41.3 42.7 54.2 54.23 54.36 53.8 53.8 58.3
21/05/2019 00:52:15 41.62 41.76 42.43 41.2 41.3 42.7 53.91 54.27 54.36 53.8 53.8 58.3
21/05/2019 00:52:16 41.28 41.58 42.43 41.2 41.3 42.7 53.33 54.08 54.36 53.8 53.8 58.3
21/05/2019 00:52:17 41.38 41.74 42.43 41.2 41.3 42.7 53.48 53.84 54.36 53.7 53.8 58.3
21/05/2019 00:52:18 41.69 41.84 42.43 41.2 41.3 42.7 53.52 53.67 54.36 53.7 53.8 58.3
21/05/2019 00:52:19 39.72 41.65 42.43 41.2 41.2 42.7 54.03 54.03 54.36 53.8 53.8 58.3
21/05/2019 00:52:20 40.68 41.4 42.43 41.2 41.2 42.7 54.21 54.31 54.36 53.8 53.8 58.3
21/05/2019 00:52:21 41.39 41.13 42.43 41.2 41.2 42.7 53.76 54.31 54.36 53.8 53.8 58.3
21/05/2019 00:52:22 41.65 41.55 42.43 41.2 41.2 42.7 54.18 54.17 54.36 53.8 53.8 58.3
21/05/2019 00:52:23 41.54 42.03 42.43 41.2 41.2 42.7 53.64 54.06 54.36 53.8 53.8 58.3
21/05/2019 00:52:24 39.89 41.41 42.43 41.2 41.2 42.7 53.22 53.89 54.36 53.8 53.8 58.3
21/05/2019 00:52:25 41.74 41.4 42.43 41.3 41.2 42.7 53.14 53.46 54.36 53.8 53.8 58.3
21/05/2019 00:52:26 40.61 41.45 42.43 41.2 41.2 42.7 53.85 53.76 54.36 53.8 53.8 58.3
21/05/2019 00:52:27 41.35 41.45 42.43 41.2 41.2 42.7 53.41 53.79 54.36 53.7 53.8 58.3
21/05/2019 00:52:28 41.48 41.73 42.43 41.2 41.2 42.7 53.45 53.77 54.36 53.7 53.8 58.3
21/05/2019 00:52:29 40.86 41.75 42.43 41.2 41.2 42.7 54.63 54.38 54.38 53.8 53.8 58.3
21/05/2019 00:52:30 40.47 41.32 42.43 41.2 41.2 42.7 55.1 55.05 55.05 53.8 53.8 58.3
21/05/2019 00:52:31 41.13 41.17 42.43 41.2 41.2 42.7 53.7 54.78 55.05 53.8 53.8 58.3
21/05/2019 00:52:32 41.59 41.5 42.43 41.2 41.2 42.7 54.36 54.44 55.05 53.8 53.8 58.3
21/05/2019 00:52:33 41.7 41.83 42.43 41.2 41.2 42.7 53.5 54.37 55.05 53.8 53.8 58.3
21/05/2019 00:52:34 41.01 41.73 42.43 41.2 41.2 42.7 54.4 54.45 55.05 53.8 53.8 58.3
21/05/2019 00:52:35 41.76 41.74 42.36 41.2 41.2 42.7 53.88 54.41 55.05 53.8 53.8 58.3
21/05/2019 00:52:36 41.37 41.93 42.36 41.2 41.2 42.7 53.16 54.25 55.05 53.8 53.8 58.3
21/05/2019 00:52:37 41.3 41.76 42.36 41.2 41.2 42.7 54.23 54.23 55.05 53.8 53.8 58.3
21/05/2019 00:52:38 41.23 41.8 42.36 41.2 41.2 42.7 54.2 54.4 55.05 53.8 53.8 58.3
21/05/2019 00:52:39 41.81 41.7 42.03 41.2 41.2 42.7 53.86 54.13 55.05 53.8 53.8 58.3
21/05/2019 00:52:40 39.3 41.78 42.03 41.2 41.2 42.7 53.56 54.13 55.05 53.8 53.8 58.3
21/05/2019 00:52:41 41.26 41.15 42.03 41.2 41.2 42.7 53.62 53.96 55.05 53.8 53.8 58.3
21/05/2019 00:52:42 42.54 42.07 42.07 41.2 41.2 42.7 54.1 54.06 55.05 53.8 53.8 58.3
21/05/2019 00:52:43 40.61 41.94 42.07 41.2 41.2 42.7 53.66 54.22 55.05 53.8 53.8 58.3
21/05/2019 00:52:44 41.95 41.72 42.07 41.2 41.2 42.7 54.13 54.1 55.05 53.8 53.8 58.3
21/05/2019 00:52:45 41.12 42 42.07 41.3 41.2 42.7 54.22 54.26 55.05 53.8 53.8 58.3
21/05/2019 00:52:46 40.6 41.44 42.07 41.2 41.2 42.7 53.5 54.39 55.05 53.8 53.8 58.3
21/05/2019 00:52:47 40.28 40.89 42.07 41.2 41.2 42.7 53.62 54.04 55.05 53.8 53.8 58.3
21/05/2019 00:52:48 41.24 41.22 42.07 41.2 41.2 42.7 53.76 53.92 55.05 53.8 53.8 58.3
21/05/2019 00:52:49 40.71 41.2 42.07 41.2 41.2 42.7 52.75 53.64 55.05 53.8 53.8 58.3
21/05/2019 00:52:50 40.26 41.04 42.07 41.2 41.2 42.7 54.04 53.82 55.05 53.8 53.8 58.3
21/05/2019 00:52:51 41.34 41.2 42.07 41.2 41.2 42.7 54.25 54.27 55.05 53.8 53.8 58.3
21/05/2019 00:52:52 41.33 41.47 42.07 41.2 41.2 42.7 53.52 54.21 55.05 53.8 53.8 58.3
21/05/2019 00:52:53 42 41.84 42.07 41.2 41.2 42.7 54.26 54.07 55.05 53.8 53.8 58.3
21/05/2019 00:52:54 41.42 41.77 42.07 41.2 41.2 42.7 53.67 54.09 55.05 53.8 53.8 58.3
21/05/2019 00:52:55 41.88 41.99 42.07 41.2 41.2 42.7 54.12 54.08 55.05 53.8 53.8 58.3
21/05/2019 00:52:56 41.85 42.04 42.07 41.3 41.2 42.7 54.55 54.52 55.05 53.8 53.8 58.3
21/05/2019 00:52:57 41.73 42.09 42.09 41.3 41.3 42.7 54.11 54.59 55.05 53.8 53.8 58.3
21/05/2019 00:52:58 41.25 42.01 42.09 41.3 41.3 42.7 53.62 54.35 55.05 53.8 53.8 58.3
21/05/2019 00:52:59 40.27 41.49 42.09 41.3 41.2 42.7 53.62 54.01 55.05 53.8 53.8 58.3
21/05/2019 00:53:00 38.87 41.07 42.09 41.2 41.2 42.7 53.87 53.93 54.78 53.8 53.8 58.3
21/05/2019 00:53:01 40.52 40.53 42.09 41.2 41.2 42.7 53.46 53.94 54.59 53.8 53.8 58.3
21/05/2019 00:53:02 41.74 41.38 42.09 41.2 41.2 42.7 54.14 54.08 54.59 53.8 53.8 58.3
21/05/2019 00:53:03 40.65 41.34 42.09 41.2 41.2 42.7 53.21 53.91 54.59 53.8 53.8 58.3
21/05/2019 00:53:04 41.49 41.55 42.09 41.2 41.2 42.7 53.61 54.03 54.59 53.8 53.8 58.3
21/05/2019 00:53:05 39.8 41.56 42.09 41.2 41.2 42.7 53.82 53.91 54.59 53.8 53.8 58.3
21/05/2019 00:53:06 41.33 41.13 42.09 41.2 41.2 42.7 54.18 54.22 54.59 53.8 53.8 58.3
21/05/2019 00:53:07 41.84 41.83 42.09 41.2 41.2 42.7 53.58 54.13 54.59 53.8 53.8 58.3
21/05/2019 00:53:08 40.72 41.71 42.09 41.2 41.2 42.7 54.02 53.97 54.59 53.8 53.8 58.3
21/05/2019 00:53:09 41.66 41.53 42.09 41.2 41.2 42.7 53.4 53.98 54.59 53.8 53.8 58.3
21/05/2019 00:53:10 40.94 41.5 42.09 41.2 41.2 42.7 53.85 53.89 54.59 53.8 53.8 58.3
21/05/2019 00:53:11 41.31 41.54 42.09 41.2 41.2 42.7 53.45 53.82 54.59 53.8 53.8 58.3
21/05/2019 00:53:12 41.79 41.98 42.09 41.2 41.2 42.7 53.72 53.96 54.59 53.8 53.8 58.3
21/05/2019 00:53:13 41.49 41.75 42.09 41.2 41.2 42.7 54.06 54.03 54.59 53.8 53.8 58.3
21/05/2019 00:53:14 41.69 41.87 42.09 41.2 41.2 42.7 53.46 54 54.59 53.8 53.8 58.3
21/05/2019 00:53:15 41.41 41.8 42.09 41.2 41.2 42.7 52.98 53.78 54.59 53.8 53.8 58.3
21/05/2019 00:53:16 39.66 41.56 42.09 41.2 41.2 42.7 54.01 53.79 54.59 53.8 53.8 58.3
21/05/2019 00:53:17 41.55 41.34 42.09 41.2 41.2 42.7 54.55 54.4 54.59 53.8 53.8 58.3
21/05/2019 00:53:18 41.5 41.57 42.09 41.2 41.2 42.7 54.61 54.59 54.59 53.8 53.8 58.3
21/05/2019 00:53:19 41.15 41.59 42.09 41.2 41.2 42.7 53.46 54.55 54.59 53.8 53.8 58.3
21/05/2019 00:53:20 41.74 41.9 42.09 41.2 41.2 42.7 52.79 54.02 54.59 53.8 53.8 58.3
21/05/2019 00:53:21 41.25 42.02 42.09 41.2 41.2 42.7 53.57 53.58 54.59 53.8 53.8 58.3
21/05/2019 00:53:22 40.62 41.43 42.09 41.2 41.2 42.7 53.82 53.9 54.59 53.8 53.8 58.3
21/05/2019 00:53:23 41 41.43 42.09 41.2 41.2 42.7 53.59 53.79 54.59 53.8 53.8 58.3
21/05/2019 00:53:24 41.56 41.61 42.09 41.2 41.2 42.7 53.6 53.72 54.59 53.8 53.8 58.3
21/05/2019 00:53:25 41.41 41.62 42.09 41.2 41.2 42.7 53.73 53.87 54.59 53.8 53.8 58.3
21/05/2019 00:53:26 40.91 41.5 42.09 41.2 41.2 42.7 53.48 53.94 54.59 53.8 53.8 58.3
21/05/2019 00:53:27 41.49 41.53 42.02 41.3 41.2 42.7 53.68 53.78 54.59 53.8 53.8 58.3
21/05/2019 00:53:28 40.11 41.69 42.02 41.2 41.2 42.7 53.55 53.92 54.59 53.8 53.8 58.3
21/05/2019 00:53:29 41.7 41.45 42.02 41.3 41.2 42.7 53.54 53.65 54.59 53.8 53.8 58.3
21/05/2019 00:53:30 41.21 41.57 42.02 41.3 41.2 42.7 54.83 54.58 54.59 53.8 53.8 58.3
21/05/2019 00:53:31 41.87 41.77 42.02 41.3 41.2 42.7 53.3 54.56 54.59 53.8 53.8 58.3
21/05/2019 00:53:32 41.38 42.02 42.02 41.3 41.2 42.7 54.42 54.38 54.59 53.8 53.8 58.3
21/05/2019 00:53:33 42.12 42.04 42.04 41.3 41.2 42.7 54.17 54.61 54.61 53.8 53.8 58.3
21/05/2019 00:53:34 40.72 41.81 42.04 41.3 41.2 42.7 53.26 54.16 54.61 53.8 53.8 58.3
21/05/2019 00:53:35 40.26 41.51 42.04 41.3 41.2 42.7 53.22 53.67 54.61 53.8 53.8 58.3
21/05/2019 00:53:36 41.77 41.39 42.04 41.3 41.2 42.7 53.52 53.71 54.61 53.8 53.8 58.3
21/05/2019 00:53:37 40.42 41.5 42.04 41.3 41.2 42.7 53.42 53.69 54.61 53.8 53.8 58.3
21/05/2019 00:53:38 41.42 41.48 42.04 41.3 41.2 42.7 53.74 53.84 54.61 53.8 53.8 58.3
21/05/2019 00:53:39 40.79 41.4 42.04 41.3 41.2 42.7 53.29 53.65 54.61 53.8 53.8 58.3
21/05/2019 00:53:40 41.79 41.73 42.04 41.3 41.2 42.7 54.71 54.32 54.61 53.8 53.8 58.3
21/05/2019 00:53:41 41.42 41.8 42.04 41.3 41.2 42.7 54.26 54.37 54.61 53.8 53.8 58.3
21/05/2019 00:53:42 41.47 41.76 42.04 41.3 41.2 42.7 53.98 54.4 54.61 53.8 53.8 58.3
21/05/2019 00:53:43 41.4 41.68 42.04 41.3 41.2 42.7 53.66 54.12 54.61 53.8 53.8 58.3
21/05/2019 00:53:44 41.41 41.6 42.04 41.3 41.2 42.7 53.95 54.13 54.61 53.8 53.8 58.3
21/05/2019 00:53:45 41.07 41.59 42.04 41.3 41.2 42.7 53.85 54.27 54.61 53.8 53.8 58.3
21/05/2019 00:53:46 40.12 41.48 42.04 41.3 41.2 42.7 53.66 54.11 54.61 53.8 53.8 58.3
21/05/2019 00:53:47 41.65 41.55 42.04 41.3 41.2 42.7 53.51 53.95 54.61 53.8 53.8 58.3
21/05/2019 00:53:48 40.32 41.46 42.04 41.3 41.2 42.7 52.68 53.51 54.61 53.8 53.8 58.3
21/05/2019 00:53:49 40.74 40.93 42.04 41.3 41.2 42.7 53.14 53.17 54.61 53.8 53.8 58.3
21/05/2019 00:53:50 42.03 41.62 42.04 41.3 41.2 42.7 54.05 53.77 54.61 53.8 53.8 58.3
21/05/2019 00:53:51 41.19 41.9 42.04 41.3 41.2 42.7 53.03 53.86 54.61 53.8 53.8 58.3
21/05/2019 00:53:52 41.66 41.67 42.04 41.3 41.2 42.7 54.07 53.98 54.61 53.8 53.8 58.3
21/05/2019 00:53:53 41.43 41.84 42.04 41.3 41.2 42.7 54.07 54.21 54.61 53.8 53.8 58.3
21/05/2019 00:53:54 41.51 41.77 42.04 41.3 41.2 42.7 53.84 54.04 54.61 53.8 53.8 58.3
21/05/2019 00:53:55 42.05 42.03 42.04 41.3 41.2 42.7 53.62 54 54.61 53.8 53.8 58.3
21/05/2019 00:53:56 39.42 41.8 42.04 41.3 41.2 42.7 54.34 54.67 54.67 53.8 53.8 58.3
21/05/2019 00:53:57 41.66 41.36 42.04 41.3 41.2 42.7 53.49 54.07 54.67 53.8 53.8 58.3
21/05/2019 00:53:58 41.48 41.74 42.04 41.3 41.2 42.7 54.31 54.33 54.67 53.8 53.8 58.3
21/05/2019 00:53:59 41.78 41.9 42.04 41.3 41.2 42.7 54.35 54.39 54.67 53.8 53.8 58.3
21/05/2019 00:54:00 42.08 42.12 42.12 41.3 41.3 42.7 53.42 54.34 54.67 53.8 53.8 58.3
21/05/2019 00:54:01 41.94 42.18 42.18 41.3 41.3 42.7 53.16 53.79 54.67 53.8 53.8 58.3
21/05/2019 00:54:02 42.13 42.12 42.18 41.3 41.3 42.7 54.34 54.28 54.67 53.8 53.8 58.3
21/05/2019 00:54:03 40.77 42.18 42.18 41.3 41.3 42.7 53.81 54.17 54.67 53.8 53.8 58.3
21/05/2019 00:54:04 41.1 41.62 42.18 41.3 41.2 42.7 53.96 54.11 54.67 53.8 53.8 58.3
21/05/2019 00:54:05 41.32 41.48 42.18 41.3 41.2 42.7 53.81 54.09 54.67 53.8 53.8 58.3
21/05/2019 00:54:06 40.61 41.51 42.18 41.3 41.2 42.7 54.05 54.18 54.67 53.8 53.8 58.3
21/05/2019 00:54:07 42.02 41.74 42.18 41.3 41.2 42.7 54.1 54.22 54.67 53.8 53.8 58.3
21/05/2019 00:54:08 41.1 41.82 42.18 41.3 41.2 42.7 53.66 54.16 54.67 53.8 53.8 58.3
21/05/2019 00:54:09 41.65 41.77 42.18 41.3 41.2 42.7 52.92 53.95 54.67 53.8 53.8 58.3
21/05/2019 00:54:10 40.42 41.5 42.18 41.3 41.2 42.7 53.93 53.91 54.67 53.8 53.8 58.3
21/05/2019 00:54:11 41.12 41.47 42.18 41.3 41.2 42.7 54.24 54.18 54.67 53.8 53.8 58.3
21/05/2019 00:54:12 40.26 40.94 42.18 41.3 41.2 42.7 54.19 54.21 54.67 53.8 53.8 58.3
21/05/2019 00:54:13 41.27 41.34 42.18 41.3 41.2 42.7 53.93 54.48 54.67 53.8 53.8 58.3
21/05/2019 00:54:14 42.01 41.67 42.18 41.3 41.2 42.7 53.66 54.25 54.67 53.8 53.8 58.3
21/05/2019 00:54:15 41.25 41.67 42.18 41.3 41.2 42.7 53.61 53.78 54.67 53.8 53.8 58.3
21/05/2019 00:54:16 41.03 41.63 42.18 41.3 41.2 42.7 53.75 53.8 54.67 53.8 53.8 58.3
21/05/2019 00:54:17 40.44 41.39 42.18 41.3 41.2 42.7 53.93 54.14 54.67 53.8 53.8 58.3
21/05/2019 00:54:18 41.34 41.26 42.18 41.3 41.2 42.7 53.63 54.02 54.67 53.8 53.8 58.3
21/05/2019 00:54:19 40.85 41.38 42.18 41.3 41.2 42.7 53.8 54.08 54.67 53.8 53.8 58.3
21/05/2019 00:54:20 41.21 41.52 42.18 41.3 41.2 42.7 54.12 54.04 54.67 53.8 53.8 58.3
21/05/2019 00:54:21 40.42 41.36 42.18 41.3 41.2 42.7 53.67 53.94 54.67 53.8 53.8 58.3
21/05/2019 00:54:22 41.88 41.49 42.18 41.3 41.2 42.7 54.43 54.41 54.67 53.8 53.8 58.3
21/05/2019 00:54:23 40.93 41.63 42.18 41.3 41.2 42.7 53.95 54.35 54.67 53.8 53.8 58.3
21/05/2019 00:54:24 41.32 41.33 42.18 41.3 41.2 42.7 53.37 54.1 54.67 53.8 53.8 58.3
21/05/2019 00:54:25 42.12 42.04 42.18 41.3 41.2 42.7 53.94 53.92 54.67 53.8 53.8 58.3
21/05/2019 00:54:26 41.48 42.06 42.18 41.3 41.2 42.7 54.25 54.52 54.52 53.8 53.8 58.3
21/05/2019 00:54:27 41.16 41.55 42.18 41.3 41.2 42.7 53.66 54.13 54.52 53.8 53.8 58.3
21/05/2019 00:54:28 41.07 41.65 42.18 41.3 41.2 42.7 54.18 54.2 54.52 53.8 53.8 58.3
21/05/2019 00:54:29 40.53 41.32 42.18 41.3 41.2 42.7 54.04 54.19 54.52 53.8 53.8 58.3
21/05/2019 00:54:30 41.95 41.6 42.18 41.3 41.2 42.7 53.67 54.1 54.52 53.8 53.8 58.3
21/05/2019 00:54:31 41.43 41.87 42.18 41.3 41.2 42.7 53.4 53.87 54.52 53.8 53.8 58.3
21/05/2019 00:54:32 41.22 41.77 42.18 41.3 41.2 42.7 53.86 53.87 54.52 53.8 53.8 58.3
21/05/2019 00:54:33 42.18 41.99 42.06 41.3 41.2 42.7 53.68 53.9 54.52 53.8 53.8 58.3
21/05/2019 00:54:34 41.25 41.83 42.06 41.3 41.2 42.7 54.16 54.09 54.52 53.8 53.8 58.3
21/05/2019 00:54:35 39.73 41.59 42.06 41.3 41.2 42.7 53.82 54.31 54.52 53.8 53.8 58.3
21/05/2019 00:54:36 40.92 41.1 42.06 41.3 41.2 42.7 53.24 53.88 54.52 53.8 53.8 58.3
21/05/2019 00:54:37 41.38 41.45 42.06 41.3 41.2 42.7 54.09 54.02 54.52 53.8 53.8 58.3
21/05/2019 00:54:38 41.39 41.69 42.06 41.3 41.2 42.7 53.83 54.04 54.52 53.8 53.8 58.3
21/05/2019 00:54:39 41.94 41.93 42.06 41.3 41.2 42.7 54.35 54.38 54.52 53.8 53.8 58.3
21/05/2019 00:54:40 42.15 42.32 42.32 41.3 41.2 42.7 54.16 54.63 54.63 53.8 53.8 58.3
21/05/2019 00:54:41 41.83 42.24 42.32 41.3 41.2 42.7 54.03 54.49 54.63 53.8 53.8 58.3
21/05/2019 00:54:42 41.74 41.92 42.32 41.3 41.2 42.7 53.88 54.04 54.63 53.8 53.8 58.3
21/05/2019 00:54:43 40.74 41.8 42.32 41.3 41.2 42.7 53.56 54.11 54.63 53.8 53.8 58.3
21/05/2019 00:54:44 41.72 41.86 42.32 41.3 41.2 42.7 53.57 53.91 54.63 53.8 53.8 58.3
21/05/2019 00:54:45 41.81 41.75 42.32 41.3 41.2 42.7 53.63 53.86 54.63 53.8 53.8 58.3
21/05/2019 00:54:46 40.22 42.01 42.32 41.3 41.2 42.7 53.77 54.03 54.63 53.8 53.8 58.3
21/05/2019 00:54:47 40.77 41.02 42.32 41.3 41.2 42.7 53.74 53.87 54.63 53.8 53.8 58.3
21/05/2019 00:54:48 41.43 41.41 42.32 41.3 41.2 42.7 53.8 54.11 54.63 53.8 53.8 58.3
21/05/2019 00:54:49 40.9 41.58 42.32 41.3 41.2 42.7 53.72 53.88 54.63 53.8 53.8 58.3
21/05/2019 00:54:50 40.31 41.14 42.32 41.3 41.2 42.7 54.44 54.31 54.63 53.8 53.8 58.3
21/05/2019 00:54:51 41.83 41.65 42.32 41.3 41.2 42.7 53.73 54.4 54.63 53.8 53.8 58.3
21/05/2019 00:54:52 41.6 41.69 42.32 41.3 41.2 42.7 53.59 53.97 54.63 53.8 53.8 58.3
21/05/2019 00:54:53 40.83 41.93 42.32 41.3 41.2 42.7 54.04 54.04 54.63 53.8 53.8 58.3
21/05/2019 00:54:54 40.85 41.32 42.32 41.3 41.2 42.7 53.41 53.93 54.63 53.8 53.8 58.3
21/05/2019 00:54:55 41.39 41.48 42.32 41.3 41.2 42.7 53.77 53.81 54.63 53.8 53.8 58.3
21/05/2019 00:54:56 41.26 41.78 42.32 41.3 41.2 42.7 53.29 53.8 54.63 53.8 53.8 58.3
21/05/2019 00:54:57 41.59 41.58 42.32 41.3 41.2 42.7 53.7 53.75 54.63 53.8 53.8 58.3
21/05/2019 00:54:58 41.56 41.75 42.32 41.3 41.2 42.7 53.64 53.86 54.63 53.8 53.8 58.3
21/05/2019 00:54:59 39.77 41.51 42.32 41.3 41.2 42.7 53.66 53.95 54.63 53.8 53.8 58.3
21/05/2019 00:55:00 41 40.9 42.32 41.3 41.2 42.7 53.47 53.81 54.63 53.8 53.8 58.3
21/05/2019 00:55:01 41.07 41.09 42.32 41.3 41.2 42.7 54.02 53.96 54.63 53.8 53.8 58.3
21/05/2019 00:55:02 40.68 41.34 42.32 41.3 41.2 42.7 53.59 53.85 54.63 53.8 53.8 58.3
21/05/2019 00:55:03 42.07 41.71 42.32 41.3 41.2 42.7 52.96 53.94 54.63 53.8 53.8 58.3
21/05/2019 00:55:04 41.96 42.08 42.32 41.3 41.2 42.7 52.85 53.24 54.63 53.8 53.8 58.3
21/05/2019 00:55:05 40.39 41.82 42.32 41.3 41.2 42.7 52.94 53.1 54.63 53.8 53.8 58.3
21/05/2019 00:55:06 40.74 41.15 42.32 41.3 41.2 42.7 53.28 53.31 54.63 53.8 53.8 58.3
21/05/2019 00:55:07 41.18 41.14 42.32 41.3 41.2 42.7 54.18 53.97 54.63 53.8 53.8 58.3
21/05/2019 00:55:08 41.43 41.49 42.32 41.3 41.2 42.7 54.09 54.26 54.63 53.8 53.8 58.3
21/05/2019 00:55:09 40.99 41.62 42.32 41.3 41.2 42.7 52.87 53.97 54.63 53.8 53.8 58.3
21/05/2019 00:55:10 41.24 41.28 42.24 41.3 41.2 42.7 53.67 53.8 54.49 53.8 53.8 58.3
21/05/2019 00:55:11 40.74 41.73 42.08 41.3 41.2 42.7 53.75 53.99 54.4 53.8 53.8 58.3
21/05/2019 00:55:12 40.97 41.18 42.08 41.3 41.2 42.7 53.3 53.73 54.4 53.8 53.8 58.3
21/05/2019 00:55:13 42.13 41.91 42.08 41.3 41.3 42.7 54.01 53.95 54.4 53.8 53.8 58.3
21/05/2019 00:55:14 40.5 41.84 42.08 41.3 41.2 42.7 54.58 54.69 54.69 53.8 53.8 58.3
21/05/2019 00:55:15 41.21 41.35 42.08 41.3 41.2 42.7 53.63 54.4 54.69 53.8 53.8 58.3
21/05/2019 00:55:16 40.61 41.34 42.08 41.3 41.2 42.7 54.27 54.42 54.69 53.8 53.8 58.3
21/05/2019 00:55:17 42.39 41.99 42.08 41.3 41.2 42.7 53.84 54.13 54.69 53.8 53.8 58.3
21/05/2019 00:55:18 41.4 41.97 42.08 41.3 41.2 42.7 53.96 54.17 54.69 53.8 53.8 58.3
21/05/2019 00:55:19 42.29 42.16 42.16 41.3 41.3 42.7 53.52 54.02 54.69 53.8 53.8 58.3
21/05/2019 00:55:20 41.76 42.25 42.25 41.3 41.3 42.7 52.91 53.77 54.69 53.8 53.8 58.3
21/05/2019 00:55:21 39.98 41.9 42.25 41.3 41.2 42.7 53.53 53.55 54.69 53.8 53.8 58.3
21/05/2019 00:55:22 41.14 41.44 42.25 41.3 41.2 42.7 53.68 54 54.69 53.8 53.8 58.3
21/05/2019 00:55:23 41.52 41.41 42.25 41.3 41.2 42.7 53.25 53.71 54.69 53.8 53.8 58.3
21/05/2019 00:55:24 41.41 41.57 42.25 41.3 41.3 42.7 54.04 53.89 54.69 53.8 53.8 58.3
21/05/2019 00:55:25 41.43 41.78 42.25 41.3 41.3 42.7 52.98 54.05 54.69 53.8 53.8 58.3
21/05/2019 00:55:26 40.89 41.8 42.25 41.3 41.3 42.7 54.11 53.93 54.69 53.8 53.8 58.3
21/05/2019 00:55:27 41.59 41.52 42.25 41.3 41.3 42.7 53.82 54.1 54.69 53.8 53.8 58.3
21/05/2019 00:55:28 41.17 41.72 42.25 41.3 41.3 42.7 52.63 53.69 54.69 53.8 53.8 58.3
21/05/2019 00:55:29 42.07 41.84 42.25 41.3 41.3 42.7 53.35 53.23 54.69 53.8 53.8 58.3
21/05/2019 00:55:30 41.41 41.92 42.25 41.3 41.3 42.7 53.39 53.52 54.69 53.8 53.8 58.3
21/05/2019 00:55:31 42.01 42.17 42.25 41.3 41.3 42.7 53.51 53.6 54.69 53.8 53.8 58.3
21/05/2019 00:55:32 41.75 42.07 42.25 41.3 41.3 42.7 54.12 54.25 54.69 53.8 53.8 58.3
21/05/2019 00:55:33 41.18 41.9 42.25 41.3 41.2 42.7 53.47 53.84 54.69 53.8 53.8 58.3
21/05/2019 00:55:34 41.76 41.71 42.25 41.3 41.2 42.7 54.24 54.17 54.69 53.8 53.8 58.3
21/05/2019 00:55:35 41.61 41.92 42.25 41.3 41.2 42.7 53.75 53.95 54.69 53.8 53.8 58.3
21/05/2019 00:55:36 41.54 41.79 42.25 41.3 41.2 42.7 53.38 53.98 54.69 53.8 53.8 58.3
21/05/2019 00:55:37 41.98 42.17 42.25 41.3 41.3 42.7 54.12 54.05 54.69 53.8 53.8 58.3
21/05/2019 00:55:38 42.13 42.29 42.29 41.3 41.3 42.7 54.49 54.54 54.69 53.8 53.8 58.3
21/05/2019 00:55:39 41.31 42.36 42.36 41.3 41.3 42.7 53.81 54.4 54.69 53.8 53.8 58.3
21/05/2019 00:55:40 41.55 41.82 42.36 41.3 41.3 42.7 54.09 54.19 54.69 53.8 53.8 58.3
21/05/2019 00:55:41 41.37 41.81 42.36 41.3 41.3 42.7 54.08 54.33 54.69 53.8 53.8 58.3
21/05/2019 00:55:42 41.54 41.69 42.36 41.3 41.3 42.7 53.66 54.18 54.69 53.8 53.8 58.3
21/05/2019 00:55:43 41.14 41.8 42.36 41.3 41.3 42.7 53.22 53.95 54.69 53.8 53.8 58.3
21/05/2019 00:55:44 41.49 41.56 42.36 41.3 41.3 42.7 53.97 53.91 54.54 53.8 53.8 58.3
21/05/2019 00:55:45 41.98 41.87 42.36 41.3 41.3 42.7 54.29 54.14 54.54 53.8 53.8 58.3
21/05/2019 00:55:46 41.32 41.88 42.36 41.3 41.3 42.7 53.76 54.37 54.54 53.8 53.8 58.3
21/05/2019 00:55:47 41.9 42.2 42.36 41.3 41.3 42.7 53.34 53.85 54.54 53.8 53.8 58.3
21/05/2019 00:55:48 40.82 41.86 42.36 41.3 41.3 42.7 53.61 53.74 54.54 53.8 53.8 58.3
21/05/2019 00:55:49 42.17 42.05 42.36 41.3 41.3 42.7 53.25 53.76 54.54 53.8 53.8 58.3
21/05/2019 00:55:50 41.02 42.23 42.36 41.3 41.3 42.7 53.77 54.02 54.54 53.8 53.8 58.3
21/05/2019 00:55:51 42.01 41.91 42.36 41.3 41.3 42.7 52.82 53.46 54.54 53.8 53.8 58.3
21/05/2019 00:55:52 41.59 42.08 42.36 41.3 41.3 42.7 54.05 53.78 54.54 53.8 53.8 58.3
21/05/2019 00:55:53 40.44 41.6 42.36 41.3 41.3 42.7 54.09 54.26 54.54 53.8 53.8 58.3
21/05/2019 00:55:54 40.9 41.51 42.36 41.3 41.3 42.7 53.98 54.4 54.54 53.8 53.8 58.3
21/05/2019 00:55:55 40.8 41.14 42.36 41.3 41.3 42.7 53.92 54.11 54.54 53.8 53.8 58.3
21/05/2019 00:55:56 41.61 41.56 42.36 41.3 41.3 42.7 53.24 53.9 54.54 53.8 53.8 58.3
21/05/2019 00:55:57 41.2 41.48 42.36 41.3 41.3 42.7 53.82 53.75 54.54 53.8 53.8 58.3
21/05/2019 00:55:58 41.43 41.55 42.36 41.3 41.3 42.7 53.94 54 54.54 53.8 53.8 58.3
21/05/2019 00:55:59 40.55 41.51 42.36 41.3 41.3 42.7 53.76 54.15 54.54 53.8 53.8 58.3
21/05/2019 00:56:00 42.48 42.08 42.36 41.3 41.3 42.7 53.96 53.99 54.54 53.8 53.8 58.3
21/05/2019 00:56:01 41.79 42.35 42.36 41.3 41.3 42.7 53.91 54.24 54.54 53.8 53.8 58.3
21/05/2019 00:56:02 40.37 41.94 42.36 41.3 41.3 42.7 54.53 54.32 54.54 53.8 53.8 58.3
21/05/2019 00:56:03 41.72 41.59 42.36 41.3 41.3 42.7 53.69 54.49 54.54 53.8 53.8 58.3
21/05/2019 00:56:04 41.18 41.5 42.36 41.3 41.3 42.7 54.37 54.39 54.54 53.8 53.8 58.3
21/05/2019 00:56:05 41.66 41.65 42.36 41.3 41.3 42.7 53.75 54.35 54.54 53.8 53.8 58.3
21/05/2019 00:56:06 41.54 41.89 42.36 41.3 41.3 42.7 53.34 54.11 54.54 53.8 53.8 58.3
21/05/2019 00:56:07 41.71 41.9 42.36 41.3 41.3 42.7 53.49 53.8 54.54 53.8 53.8 58.3
21/05/2019 00:56:08 41 41.68 42.36 41.3 41.3 42.7 53.8 53.8 54.49 53.8 53.8 58.3
21/05/2019 00:56:09 41.45 41.67 42.35 41.3 41.3 42.7 53.84 53.97 54.49 53.8 53.8 58.3
21/05/2019 00:56:10 41 41.54 42.35 41.3 41.3 42.7 53.49 53.97 54.49 53.8 53.8 58.3
21/05/2019 00:56:11 41.05 41.32 42.35 41.3 41.3 42.7 53.58 53.73 54.49 53.8 53.8 58.3
21/05/2019 00:56:12 41.27 41.61 42.35 41.3 41.3 42.7 53.78 53.85 54.49 53.8 53.8 58.3
21/05/2019 00:56:13 41.9 41.92 42.35 41.3 41.3 42.7 53.06 53.78 54.49 53.8 53.8 58.3
21/05/2019 00:56:14 41.91 41.86 42.35 41.3 41.3 42.7 53.65 53.65 54.49 53.8 53.8 58.3
21/05/2019 00:56:15 42.15 42.13 42.35 41.3 41.3 42.7 53.52 53.75 54.49 53.8 53.8 58.3
21/05/2019 00:56:16 41.28 42.17 42.35 41.3 41.3 42.7 53.76 53.85 54.49 53.8 53.8 58.3
21/05/2019 00:56:17 40.76 41.77 42.35 41.3 41.3 42.7 54.18 54.08 54.49 53.8 53.8 58.3
21/05/2019 00:56:18 41.22 41.53 42.35 41.3 41.3 42.7 53.91 54.16 54.49 53.8 53.8 58.3
21/05/2019 00:56:19 41.66 41.64 42.35 41.3 41.3 42.7 53.92 54.3 54.49 53.8 53.8 58.3
21/05/2019 00:56:20 41.49 41.95 42.35 41.3 41.3 42.7 54.01 54.19 54.49 53.8 53.8 58.3
21/05/2019 00:56:21 41.42 41.64 42.35 41.3 41.3 42.7 53.44 54.13 54.49 53.8 53.8 58.3
21/05/2019 00:56:22 41.02 41.7 42.35 41.3 41.3 42.7 54.1 54.18 54.49 53.8 53.8 58.3
21/05/2019 00:56:23 41.19 41.53 42.35 41.3 41.3 42.7 53.89 54.08 54.49 53.8 53.8 58.3
21/05/2019 00:56:24 41.6 41.88 42.35 41.3 41.3 42.7 54.67 54.53 54.53 53.8 53.8 58.3
21/05/2019 00:56:25 42.28 42.05 42.35 41.3 41.3 42.7 53.81 54.49 54.53 53.8 53.8 58.3
21/05/2019 00:56:26 41.22 42.12 42.35 41.3 41.3 42.7 54.17 54.26 54.53 53.8 53.8 58.3
21/05/2019 00:56:27 40.49 41.62 42.35 41.3 41.3 42.7 53.89 54.14 54.53 53.8 53.8 58.3
21/05/2019 00:56:28 41.66 41.62 42.35 41.3 41.3 42.7 53.99 54.33 54.53 53.8 53.8 58.3
21/05/2019 00:56:29 41.18 41.67 42.35 41.3 41.3 42.7 54.04 54.34 54.53 53.8 53.8 58.3
21/05/2019 00:56:30 41.54 41.59 42.35 41.3 41.3 42.7 53.14 53.91 54.53 53.8 53.8 58.3
21/05/2019 00:56:31 41.55 41.79 42.17 41.3 41.3 42.7 53.44 53.65 54.53 53.8 53.8 58.3
21/05/2019 00:56:32 41.05 41.54 42.17 41.3 41.3 42.7 53.25 53.62 54.53 53.8 53.8 58.3
21/05/2019 00:56:33 40.95 41.56 42.17 41.3 41.3 42.7 53.46 53.66 54.53 53.8 53.8 58.3
21/05/2019 00:56:34 41.48 41.51 42.17 41.3 41.3 42.7 54 54.15 54.53 53.8 53.8 58.3
21/05/2019 00:56:35 40.32 41.47 42.17 41.3 41.3 42.7 54.41 54.26 54.53 53.8 53.8 58.3
21/05/2019 00:56:36 41.44 41.46 42.17 41.3 41.3 42.7 53.48 54.2 54.53 53.8 53.8 58.3
21/05/2019 00:56:37 41.48 41.76 42.17 41.3 41.3 42.7 54.51 54.56 54.56 53.8 53.8 58.3
21/05/2019 00:56:38 41.66 41.69 42.17 41.3 41.3 42.7 54.12 54.32 54.56 53.8 53.8 58.3
21/05/2019 00:56:39 41.32 41.81 42.17 41.3 41.3 42.7 53.28 54.3 54.56 53.8 53.8 58.3
21/05/2019 00:56:40 41.05 41.47 42.17 41.3 41.3 42.7 53.25 53.66 54.56 53.8 53.8 58.3
21/05/2019 00:56:41 41.11 41.77 42.17 41.3 41.3 42.7 54.29 54.1 54.56 53.8 53.8 58.3
21/05/2019 00:56:42 41.6 41.65 42.17 41.3 41.3 42.7 53.57 53.92 54.56 53.8 53.8 58.3
21/05/2019 00:56:43 41.02 41.43 42.17 41.3 41.3 42.7 53.18 53.65 54.56 53.8 53.8 58.3
21/05/2019 00:56:44 41.63 41.58 42.17 41.3 41.3 42.7 53.88 53.77 54.56 53.8 53.8 58.3
21/05/2019 00:56:45 41.5 41.84 42.17 41.3 41.3 42.7 53.85 53.96 54.56 53.8 53.8 58.3
21/05/2019 00:56:46 39.99 41.42 42.12 41.3 41.3 42.7 54.09 54.3 54.56 53.8 53.8 58.3
21/05/2019 00:56:47 41.11 41.12 42.12 41.3 41.3 42.7 53.8 54.08 54.56 53.8 53.8 58.3
21/05/2019 00:56:48 41.15 41.38 42.12 41.3 41.3 42.7 53.79 54.39 54.56 53.8 53.8 58.3
21/05/2019 00:56:49 42.21 41.97 42.12 41.3 41.3 42.7 53.59 53.84 54.56 53.8 53.8 58.3
21/05/2019 00:56:50 41.7 42.25 42.25 41.3 41.3 42.7 53.25 53.72 54.56 53.8 53.8 58.3
21/05/2019 00:56:51 40.27 41.67 42.25 41.3 41.3 42.7 53.4 53.77 54.56 53.8 53.8 58.3
21/05/2019 00:56:52 40.87 41.15 42.25 41.3 41.3 42.7 54.12 53.93 54.56 53.8 53.8 58.3
21/05/2019 00:56:53 40.95 41.22 42.25 41.3 41.3 42.7 54.1 54.13 54.56 53.8 53.8 58.3
21/05/2019 00:56:54 42.26 42.04 42.25 41.3 41.3 42.7 52.89 54.26 54.56 53.8 53.8 58.3
21/05/2019 00:56:55 41.8 41.98 42.25 41.3 41.3 42.7 54.16 53.99 54.56 53.8 53.8 58.3
21/05/2019 00:56:56 40.59 41.81 42.25 41.3 41.3 42.7 53.76 54.06 54.56 53.8 53.8 58.3
21/05/2019 00:56:57 41.32 41.49 42.25 41.3 41.3 42.7 53.41 53.84 54.56 53.8 53.8 58.3
21/05/2019 00:56:58 41.68 41.72 42.25 41.3 41.3 42.7 53.48 53.8 54.56 53.8 53.8 58.3
21/05/2019 00:56:59 41.59 41.99 42.25 41.3 41.3 42.7 53.94 54.01 54.56 53.8 53.8 58.3
21/05/2019 00:57:00 42.05 42.13 42.25 41.3 41.3 42.7 53.99 54.28 54.56 53.8 53.8 58.3
21/05/2019 00:57:01 40.94 42.09 42.25 41.3 41.3 42.7 52.82 53.94 54.56 53.8 53.8 58.3
21/05/2019 00:57:02 41.15 41.49 42.25 41.3 41.3 42.7 53.17 53.56 54.56 53.8 53.8 58.3
21/05/2019 00:57:03 41.36 41.7 42.25 41.3 41.3 42.7 54.2 53.87 54.56 53.8 53.8 58.3
21/05/2019 00:57:04 41.65 41.95 42.25 41.3 41.3 42.7 54.46 54.37 54.56 53.8 53.8 58.3
21/05/2019 00:57:05 42.07 41.88 42.25 41.3 41.3 42.7 52.79 54.26 54.56 53.8 53.8 58.3
21/05/2019 00:57:06 40.79 41.86 42.25 41.3 41.3 42.7 54.18 53.98 54.56 53.8 53.8 58.3
21/05/2019 00:57:07 41.98 41.9 42.25 41.3 41.3 42.7 53.52 53.98 54.39 53.8 53.8 58.3
21/05/2019 00:57:08 41.17 41.88 42.25 41.3 41.3 42.7 53.09 53.73 54.39 53.8 53.8 58.3
21/05/2019 00:57:09 40.68 41.56 42.25 41.3 41.3 42.7 52.76 53.43 54.39 53.8 53.8 58.3
21/05/2019 00:57:10 41.05 41.36 42.25 41.3 41.3 42.7 53.1 53.3 54.39 53.8 53.8 58.3
21/05/2019 00:57:11 41.09 41.72 42.25 41.3 41.3 42.7 54.28 54.07 54.39 53.8 53.8 58.3
21/05/2019 00:57:12 42.06 41.87 42.25 41.3 41.3 42.7 54.48 54.29 54.39 53.8 53.8 58.3
21/05/2019 00:57:13 41.54 41.92 42.25 41.3 41.3 42.7 53.95 54.41 54.41 53.8 53.8 58.3
21/05/2019 00:57:14 41.49 42 42.25 41.3 41.3 42.7 54.45 54.41 54.41 53.8 53.8 58.3
21/05/2019 00:57:15 40.78 41.51 42.25 41.3 41.3 42.7 53.33 54.36 54.41 53.8 53.8 58.3
21/05/2019 00:57:16 40.51 41.31 42.25 41.3 41.3 42.7 53.82 53.9 54.41 53.8 53.8 58.3
21/05/2019 00:57:17 41.24 41.28 42.25 41.3 41.3 42.7 53.49 54.08 54.41 53.8 53.8 58.3
21/05/2019 00:57:18 40.76 41.28 42.25 41.3 41.3 42.7 53.84 53.84 54.41 53.8 53.8 58.3
21/05/2019 00:57:19 42.09 41.97 42.25 41.3 41.3 42.7 54.04 54.12 54.41 53.8 53.8 58.3
21/05/2019 00:57:20 42.02 42.17 42.17 41.3 41.3 42.7 53.66 53.89 54.41 53.8 53.8 58.3
21/05/2019 00:57:21 41.46 42.02 42.17 41.3 41.3 42.7 53.41 53.76 54.41 53.8 53.8 58.3
21/05/2019 00:57:22 41.06 41.79 42.17 41.3 41.3 42.7 53.58 53.68 54.41 53.8 53.8 58.3
21/05/2019 00:57:23 42.32 42.01 42.17 41.3 41.3 42.7 54.58 54.4 54.41 53.8 53.8 58.3
21/05/2019 00:57:24 40.56 42 42.17 41.3 41.3 42.7 53.18 54.29 54.41 53.8 53.8 58.3
21/05/2019 00:57:25 41.8 41.81 42.17 41.3 41.3 42.7 53.52 53.78 54.41 53.8 53.8 58.3
21/05/2019 00:57:26 41.27 41.49 42.17 41.3 41.3 42.7 53.45 53.79 54.41 53.8 53.8 58.3
21/05/2019 00:57:27 41.39 41.68 42.17 41.3 41.3 42.7 53.88 53.9 54.41 53.8 53.8 58.3
21/05/2019 00:57:28 41.33 41.83 42.17 41.3 41.3 42.7 54.39 54.32 54.41 53.8 53.8 58.3
21/05/2019 00:57:29 41.37 41.75 42.17 41.3 41.3 42.7 54.09 54.33 54.41 53.8 53.8 58.3
21/05/2019 00:57:30 41.12 41.37 42.17 41.3 41.3 42.7 53.86 54.18 54.41 53.8 53.8 58.3
21/05/2019 00:57:31 41.57 41.83 42.17 41.3 41.3 42.7 54.04 54.27 54.41 53.8 53.8 58.3
21/05/2019 00:57:32 41.7 41.98 42.17 41.3 41.3 42.7 54.28 54.47 54.47 53.8 53.8 58.3
21/05/2019 00:57:33 40.91 41.51 42.17 41.3 41.3 42.7 54.56 54.52 54.52 53.8 53.8 58.3
21/05/2019 00:57:34 41.66 41.66 42.17 41.3 41.3 42.7 54.29 54.58 54.58 53.8 53.8 58.3
21/05/2019 00:57:35 41.29 41.67 42.17 41.3 41.3 42.7 53.32 54.35 54.58 53.8 53.8 58.3
21/05/2019 00:57:36 41.98 41.94 42.17 41.3 41.3 42.7 53.9 53.93 54.58 53.8 53.8 58.3
21/05/2019 00:57:37 41.96 42.22 42.22 41.3 41.3 42.7 53.89 54.21 54.58 53.8 53.8 58.3
21/05/2019 00:57:38 41.89 42.21 42.22 41.3 41.3 42.7 53.28 53.96 54.58 53.8 53.8 58.3
21/05/2019 00:57:39 41.43 41.9 42.22 41.3 41.3 42.7 53.46 53.58 54.58 53.8 53.8 58.3
21/05/2019 00:57:40 41.96 42 42.22 41.3 41.3 42.7 53.48 53.73 54.58 53.8 53.8 58.3
21/05/2019 00:57:41 41.21 42 42.22 41.3 41.3 42.7 53.23 53.62 54.58 53.8 53.8 58.3
21/05/2019 00:57:42 41.37 41.7 42.22 41.3 41.3 42.7 53.97 53.93 54.58 53.8 53.8 58.3
21/05/2019 00:57:43 41.78 41.85 42.22 41.3 41.3 42.7 53.73 53.99 54.58 53.8 53.8 58.3
21/05/2019 00:57:44 41.89 42.11 42.22 41.3 41.3 42.7 53.86 54.21 54.58 53.8 53.8 58.3
21/05/2019 00:57:45 42.14 42.19 42.22 41.3 41.3 42.7 53.95 54.04 54.58 53.8 53.8 58.3
21/05/2019 00:57:46 40.61 42.09 42.22 41.3 41.3 42.7 53.29 53.88 54.58 53.8 53.8 58.3
21/05/2019 00:57:47 40.98 41.48 42.22 41.3 41.3 42.7 53.68 53.7 54.58 53.8 53.8 58.3
21/05/2019 00:57:48 40.84 41.14 42.22 41.3 41.3 42.7 53.62 53.85 54.58 53.8 53.8 58.3
21/05/2019 00:57:49 40.71 41.36 42.22 41.3 41.3 42.7 53.24 53.84 54.58 53.8 53.8 58.3
21/05/2019 00:57:50 41.64 41.58 42.22 41.3 41.3 42.7 53.51 53.64 54.58 53.8 53.8 58.3
21/05/2019 00:57:51 41.19 41.73 42.22 41.3 41.3 42.7 53.41 53.65 54.58 53.8 53.8 58.3
21/05/2019 00:57:52 41.01 41.36 42.22 41.3 41.3 42.7 53.85 54.05 54.58 53.8 53.8 58.3
21/05/2019 00:57:53 41 41.37 42.22 41.3 41.3 42.7 53.41 53.8 54.58 53.8 53.8 58.3
21/05/2019 00:57:54 40.84 41.14 42.22 41.3 41.3 42.7 55 54.64 54.64 53.8 53.8 58.3
21/05/2019 00:57:55 40.77 41.29 42.22 41.3 41.3 42.7 53.28 54.57 54.64 53.8 53.8 58.3
21/05/2019 00:57:56 41.4 41.37 42.22 41.3 41.3 42.7 54.46 54.38 54.64 53.8 53.8 58.3
21/05/2019 00:57:57 40.71 41.46 42.22 41.3 41.3 42.7 53.29 54.23 54.64 53.8 53.8 58.3
21/05/2019 00:57:58 42.02 41.82 42.22 41.3 41.3 42.7 53.9 53.91 54.64 53.8 53.8 58.3
21/05/2019 00:57:59 41.42 42.05 42.22 41.3 41.3 42.7 53.75 54.13 54.64 53.8 53.8 58.3
21/05/2019 00:58:00 41.8 41.94 42.22 41.3 41.3 42.7 54.37 54.22 54.64 53.8 53.8 58.3
21/05/2019 00:58:01 41.74 41.81 42.22 41.3 41.3 42.7 54.32 54.45 54.64 53.8 53.8 58.3
21/05/2019 00:58:02 41.85 42.2 42.22 41.3 41.3 42.7 54.58 54.59 54.64 53.8 53.8 58.3
21/05/2019 00:58:03 40.41 41.83 42.22 41.3 41.3 42.7 53.6 54.67 54.67 53.8 53.8 58.3
21/05/2019 00:58:04 41.22 41.68 42.22 41.3 41.3 42.7 54.02 54.04 54.67 53.8 53.8 58.3
21/05/2019 00:58:05 42.39 42.02 42.22 41.4 41.3 42.7 54.94 54.99 54.99 53.8 53.8 58.3
21/05/2019 00:58:06 41.17 42.06 42.22 41.4 41.3 42.7 53.66 54.55 54.99 53.8 53.8 58.3
21/05/2019 00:58:07 41.67 41.79 42.21 41.4 41.3 42.7 54.04 54.24 54.99 53.8 53.8 58.3
21/05/2019 00:58:08 41.37 41.8 42.2 41.4 41.3 42.7 53.75 54.27 54.99 53.8 53.8 58.3
21/05/2019 00:58:09 41.54 42.09 42.2 41.4 41.3 42.7 54.34 54.47 54.99 53.8 53.8 58.3
21/05/2019 00:58:10 40.97 41.84 42.2 41.4 41.3 42.7 54.69 54.64 54.99 53.8 53.8 58.3
21/05/2019 00:58:11 41.76 41.77 42.2 41.4 41.3 42.7 53.84 54.57 54.99 53.8 53.8 58.3
21/05/2019 00:58:12 40.41 41.53 42.2 41.3 41.3 42.7 53.38 54.3 54.99 53.8 53.8 58.3
21/05/2019 00:58:13 41.72 41.58 42.2 41.4 41.3 42.7 53.79 53.92 54.99 53.8 53.8 58.3
21/05/2019 00:58:14 41.59 41.67 42.2 41.4 41.3 42.7 54.12 54.3 54.99 53.8 53.8 58.3
21/05/2019 00:58:15 41.6 41.68 42.2 41.4 41.3 42.7 54.51 54.36 54.99 53.8 53.8 58.3
21/05/2019 00:58:16 41.26 41.81 42.2 41.4 41.3 42.7 53.52 54.31 54.99 53.8 53.8 58.3
21/05/2019 00:58:17 40.93 41.54 42.2 41.4 41.3 42.7 53.56 54.04 54.99 53.8 53.8 58.3
21/05/2019 00:58:18 41.37 41.43 42.2 41.4 41.3 42.7 54.33 54.17 54.99 53.8 53.8 58.3
21/05/2019 00:58:19 42.48 42.21 42.21 41.4 41.3 42.7 53.38 54.16 54.99 53.8 53.8 58.3
21/05/2019 00:58:20 42.35 42.41 42.41 41.4 41.3 42.7 54.54 54.49 54.99 53.8 53.8 58.3
21/05/2019 00:58:21 41.21 42.63 42.63 41.4 41.3 42.7 53.74 54.22 54.99 53.8 53.8 58.3
21/05/2019 00:58:22 41.53 42.03 42.63 41.4 41.3 42.7 53.65 54.06 54.99 53.8 53.8 58.3
21/05/2019 00:58:23 41.35 41.81 42.63 41.4 41.3 42.7 53.1 53.97 54.99 53.8 53.8 58.3
21/05/2019 00:58:24 41.79 41.87 42.63 41.4 41.3 42.7 53.91 53.91 54.99 53.8 53.8 58.3
21/05/2019 00:58:25 41.35 41.75 42.63 41.4 41.3 42.7 53.62 53.76 54.99 53.8 53.8 58.3
21/05/2019 00:58:26 41.75 42.05 42.63 41.4 41.3 42.7 53.46 53.66 54.99 53.8 53.8 58.3
21/05/2019 00:58:27 41.32 41.84 42.63 41.4 41.3 42.7 53.6 53.78 54.99 53.8 53.8 58.3
21/05/2019 00:58:28 40.34 41.7 42.63 41.4 41.3 42.7 53.48 53.72 54.99 53.8 53.8 58.3
21/05/2019 00:58:29 40.07 40.84 42.63 41.4 41.3 42.7 53.93 54.02 54.99 53.8 53.8 58.3
21/05/2019 00:58:30 41.1 41.05 42.63 41.4 41.3 42.7 53.33 54.12 54.99 53.8 53.8 58.3
21/05/2019 00:58:31 41.25 41.63 42.63 41.4 41.3 42.7 54.2 54.02 54.99 53.8 53.8 58.3
21/05/2019 00:58:32 41.54 41.58 42.63 41.4 41.3 42.7 53.62 54.2 54.99 53.8 53.8 58.3
21/05/2019 00:58:33 41.04 41.6 42.63 41.4 41.3 42.7 53.91 53.92 54.99 53.8 53.8 58.3
21/05/2019 00:58:34 40.25 41.14 42.63 41.4 41.3 42.7 54.25 54.26 54.99 53.8 53.8 58.3
21/05/2019 00:58:35 41.55 41.42 42.63 41.4 41.3 42.7 53.51 54.16 54.64 53.8 53.8 58.3
21/05/2019 00:58:36 41.13 41.45 42.63 41.4 41.3 42.7 53.49 53.92 54.64 53.8 53.8 58.3
21/05/2019 00:58:37 42.4 42.05 42.63 41.4 41.3 42.7 54.14 54.28 54.64 53.8 53.8 58.3
21/05/2019 00:58:38 41.36 42.06 42.63 41.4 41.3 42.7 53.92 54.33 54.64 53.8 53.8 58.3
21/05/2019 00:58:39 41.83 42.04 42.63 41.4 41.3 42.7 53.26 53.88 54.64 53.8 53.8 58.3
21/05/2019 00:58:40 41.05 41.77 42.63 41.4 41.3 42.7 54.79 54.56 54.57 53.8 53.8 58.3
21/05/2019 00:58:41 41.23 41.65 42.63 41.4 41.3 42.7 53.72 54.61 54.61 53.8 53.8 58.3
21/05/2019 00:58:42 41.59 41.61 42.63 41.4 41.3 42.7 53.59 54 54.61 53.8 53.8 58.3
21/05/2019 00:58:43 41.26 41.59 42.63 41.4 41.3 42.7 53.42 53.84 54.61 53.8 53.8 58.3
21/05/2019 00:58:44 41.88 41.91 42.63 41.4 41.3 42.7 53.51 53.77 54.61 53.8 53.8 58.3
21/05/2019 00:58:45 40.91 41.82 42.63 41.4 41.3 42.7 52.93 53.61 54.61 53.8 53.8 58.3
21/05/2019 00:58:46 41.23 41.54 42.63 41.4 41.3 42.7 53.67 53.59 54.61 53.8 53.8 58.3
21/05/2019 00:58:47 41.82 41.9 42.63 41.4 41.3 42.7 53.51 53.85 54.61 53.8 53.8 58.3
21/05/2019 00:58:48 41.23 41.68 42.63 41.4 41.3 42.7 53.59 53.77 54.61 53.8 53.8 58.3
21/05/2019 00:58:49 41.39 41.51 42.63 41.4 41.3 42.7 53.63 53.67 54.61 53.8 53.8 58.3
21/05/2019 00:58:50 41.33 41.67 42.63 41.4 41.3 42.7 54.04 54.11 54.61 53.8 53.8 58.3
21/05/2019 00:58:51 41.26 41.94 42.06 41.4 41.3 42.7 53.22 53.87 54.61 53.8 53.8 58.3
21/05/2019 00:58:52 40.65 41.26 42.06 41.4 41.3 42.7 53.72 53.71 54.61 53.8 53.8 58.3
21/05/2019 00:58:53 41.1 41.23 42.06 41.4 41.3 42.7 53.47 53.7 54.61 53.8 53.8 58.3
21/05/2019 00:58:54 40.93 41.14 42.06 41.4 41.3 42.7 53.16 53.95 54.61 53.8 53.8 58.3
21/05/2019 00:58:55 41.26 41.52 42.06 41.4 41.3 42.7 53.79 53.69 54.61 53.8 53.8 58.3
21/05/2019 00:58:56 41.2 41.5 42.06 41.4 41.3 42.7 53.85 54.11 54.61 53.8 53.8 58.3
21/05/2019 00:58:57 41.81 41.63 42.06 41.4 41.3 42.7 53.63 53.81 54.61 53.8 53.8 58.3
21/05/2019 00:58:58 40.72 41.58 42.06 41.4 41.3 42.7 53.43 53.78 54.61 53.8 53.8 58.3
21/05/2019 00:58:59 41.69 41.71 42.06 41.4 41.3 42.7 53.74 53.85 54.61 53.8 53.8 58.3
21/05/2019 00:59:00 41.44 41.61 42.06 41.4 41.3 42.7 54.55 54.57 54.61 53.8 53.8 58.3
21/05/2019 00:59:01 41.09 41.74 42.06 41.4 41.3 42.7 52.97 54.36 54.61 53.8 53.8 58.3
21/05/2019 00:59:02 41.27 41.51 42.06 41.4 41.3 42.7 53.66 54.02 54.61 53.8 53.8 58.3
21/05/2019 00:59:03 41.51 41.54 42.06 41.4 41.3 42.7 53.63 53.92 54.61 53.8 53.8 58.3
21/05/2019 00:59:04 41.47 41.88 42.06 41.4 41.3 42.7 53.34 53.78 54.61 53.8 53.8 58.3
21/05/2019 00:59:05 41.72 41.97 42.06 41.4 41.3 42.7 53.21 53.44 54.61 53.8 53.8 58.3
21/05/2019 00:59:06 41.04 41.85 42.06 41.4 41.3 42.7 53.71 53.69 54.61 53.8 53.8 58.3
21/05/2019 00:59:07 41.17 41.78 42.06 41.4 41.3 42.7 53.95 53.92 54.61 53.8 53.8 58.3
21/05/2019 00:59:08 41.64 41.68 42.04 41.4 41.3 42.7 53.59 53.93 54.61 53.8 53.8 58.3
21/05/2019 00:59:09 40.81 41.72 41.97 41.4 41.3 42.7 53.88 54.01 54.61 53.8 53.8 58.3
21/05/2019 00:59:10 42.52 42.18 42.18 41.4 41.3 42.7 53.23 53.72 54.61 53.8 53.8 58.3
21/05/2019 00:59:11 40.81 41.88 42.18 41.4 41.3 42.7 53.38 53.56 54.57 53.8 53.8 58.3
21/05/2019 00:59:12 40.56 41.48 42.18 41.4 41.3 42.7 53.88 54.03 54.57 53.8 53.8 58.3
21/05/2019 00:59:13 40.77 41.35 42.18 41.4 41.3 42.7 53.48 53.86 54.57 53.8 53.8 58.3
21/05/2019 00:59:14 42.09 41.85 42.18 41.4 41.3 42.7 54.11 54.36 54.57 53.8 53.8 58.3
21/05/2019 00:59:15 41.61 42.31 42.31 41.4 41.3 42.7 53.37 53.78 54.57 53.8 53.8 58.3
21/05/2019 00:59:16 41.58 41.86 42.31 41.4 41.3 42.7 53.95 53.98 54.57 53.8 53.8 58.3
21/05/2019 00:59:17 40.98 41.89 42.31 41.4 41.3 42.7 53.5 53.96 54.57 53.8 53.8 58.3
21/05/2019 00:59:18 41.66 41.66 42.31 41.4 41.3 42.7 54.5 54.25 54.57 53.8 53.8 58.3
21/05/2019 00:59:19 41.21 42.03 42.31 41.4 41.3 42.7 53.76 54.7 54.7 53.8 53.8 58.3
21/05/2019 00:59:20 40.9 41.25 42.31 41.4 41.3 42.7 54.27 54.45 54.7 53.8 53.8 58.3
21/05/2019 00:59:21 41.29 41.41 42.31 41.4 41.3 42.7 54.1 54.32 54.7 53.8 53.8 58.3
21/05/2019 00:59:22 40.42 41.22 42.31 41.4 41.3 42.7 53.82 54.21 54.7 53.8 53.8 58.3
21/05/2019 00:59:23 41.04 41.12 42.31 41.4 41.3 42.7 53.15 54.1 54.7 53.8 53.8 58.3
21/05/2019 00:59:24 41.14 41.46 42.31 41.4 41.3 42.7 53.88 53.9 54.7 53.8 53.8 58.3
21/05/2019 00:59:25 39.86 41.18 42.31 41.4 41.3 42.7 53.56 54.1 54.7 53.8 53.8 58.3
21/05/2019 00:59:26 41.49 41.25 42.31 41.4 41.3 42.7 53.74 54.05 54.7 53.8 53.8 58.3
21/05/2019 00:59:27 40.7 41.18 42.31 41.4 41.3 42.7 53.83 53.92 54.7 53.8 53.8 58.3
21/05/2019 00:59:28 41.95 41.72 42.31 41.4 41.3 42.7 54.55 54.58 54.7 53.8 53.8 58.3
21/05/2019 00:59:29 41.62 41.91 42.31 41.4 41.3 42.7 54.02 54.51 54.7 53.8 53.8 58.3
21/05/2019 00:59:30 40.88 41.79 42.31 41.4 41.3 42.7 54.36 54.53 54.7 53.8 53.8 58.3
21/05/2019 00:59:31 41.27 41.74 42.31 41.4 41.3 42.7 53.9 54.34 54.7 53.8 53.8 58.3
21/05/2019 00:59:32 41.72 41.83 42.31 41.4 41.3 42.7 53.65 54.12 54.7 53.8 53.8 58.3
21/05/2019 00:59:33 41.41 41.58 42.31 41.4 41.3 42.7 54.03 54.11 54.7 53.8 53.8 58.3
21/05/2019 00:59:34 42.35 42.28 42.31 41.4 41.3 42.7 53.56 53.89 54.7 53.8 53.8 58.3
21/05/2019 00:59:35 41.26 42.14 42.31 41.4 41.3 42.7 53.95 54.07 54.7 53.8 53.8 58.3
21/05/2019 00:59:36 40.47 41.64 42.31 41.4 41.3 42.7 53.74 54.03 54.7 53.8 53.8 58.3
21/05/2019 00:59:37 41.49 41.43 42.31 41.4 41.3 42.7 53.87 54.2 54.7 53.8 53.8 58.3
21/05/2019 00:59:38 40.24 41.39 42.31 41.4 41.3 42.7 54.07 54.07 54.7 53.8 53.8 58.3
21/05/2019 00:59:39 41.68 41.49 42.31 41.4 41.3 42.7 53.34 54.19 54.7 53.8 53.8 58.3
21/05/2019 00:59:40 41.77 41.81 42.31 41.4 41.3 42.7 53.95 54.01 54.7 53.8 53.8 58.3
21/05/2019 00:59:41 41.42 41.88 42.31 41.4 41.3 42.7 53.2 53.96 54.7 53.8 53.8 58.3
21/05/2019 00:59:42 40.96 41.65 42.31 41.4 41.3 42.7 53.7 53.78 54.7 53.8 53.8 58.3
21/05/2019 00:59:43 41.57 41.58 42.31 41.4 41.3 42.7 54.22 54.1 54.7 53.8 53.8 58.3
21/05/2019 00:59:44 40.93 41.68 42.31 41.4 41.3 42.7 54.32 54.55 54.7 53.8 53.8 58.3
21/05/2019 00:59:45 41.77 41.76 42.28 41.4 41.3 42.7 53.79 54.14 54.7 53.8 53.8 58.3
21/05/2019 00:59:46 40.79 41.6 42.28 41.4 41.3 42.7 54.73 54.73 54.73 53.8 53.8 58.3
21/05/2019 00:59:47 41.06 41.36 42.28 41.4 41.3 42.7 53.31 54.55 54.73 53.8 53.8 58.3
21/05/2019 00:59:48 41.13 41.49 42.28 41.4 41.3 42.7 54.24 54.21 54.73 53.8 53.8 58.3
21/05/2019 00:59:49 40.64 41.32 42.28 41.4 41.3 42.7 54.27 54.31 54.73 53.8 53.8 58.3
21/05/2019 00:59:50 40.84 41.1 42.28 41.4 41.3 42.7 53.96 54.36 54.73 53.8 53.8 58.3
21/05/2019 00:59:51 41.71 41.58 42.28 41.4 41.3 42.7 53.74 54.17 54.73 53.8 53.8 58.3
21/05/2019 00:59:52 41.82 41.81 42.28 41.4 41.3 42.7 53.64 54.18 54.73 53.8 53.8 58.3
21/05/2019 00:59:53 42.02 42.11 42.28 41.4 41.3 42.7 53.21 53.7 54.73 53.8 53.8 58.3
21/05/2019 00:59:54 40.41 42.12 42.28 41.4 41.3 42.7 53.91 53.77 54.73 53.8 53.8 58.3
21/05/2019 00:59:55 42 41.89 42.28 41.4 41.3 42.7 53.6 53.97 54.73 53.8 53.8 58.3
21/05/2019 00:59:56 41.82 42.16 42.28 41.4 41.3 42.7 54.34 54.36 54.73 53.8 53.8 58.3
21/05/2019 00:59:57 41.47 41.84 42.28 41.4 41.3 42.7 53.83 54.21 54.73 53.8 53.8 58.3
21/05/2019 00:59:58 41.37 41.91 42.28 41.4 41.3 42.7 53.76 54.14 54.73 53.8 53.8 58.3
21/05/2019 00:59:59 41.06 41.91 42.28 41.4 41.3 42.7 53.61 54.33 54.73 53.8 53.8 58.3
21/05/2019 01:00:00 40.78 41.22 42.28 41.4 41.3 42.7 53.69 53.75 54.73 53.8 53.8 58.3
21/05/2019 01:00:01 40.79 41.39 42.28 41.4 41.3 42.7 53.31 53.8 54.73 53.8 53.8 58.3
21/05/2019 01:00:02 40.22 40.91 42.28 41.4 41.3 42.7 53.32 53.57 54.73 53.8 53.8 58.3
21/05/2019 01:00:03 41.35 41.54 42.28 41.4 41.3 42.7 54.01 54.16 54.73 53.8 53.8 58.3
21/05/2019 01:00:04 41.7 41.79 42.16 41.4 41.3 42.7 54.12 54.16 54.73 53.8 53.8 58.3
21/05/2019 01:00:05 41.4 41.65 42.16 41.4 41.3 42.7 53.72 54.22 54.73 53.8 53.8 58.3
21/05/2019 01:00:06 41.06 41.47 42.16 41.4 41.3 42.7 53.5 53.93 54.73 53.8 53.8 58.3
21/05/2019 01:00:07 41.21 41.57 42.16 41.4 41.3 42.7 53.53 53.99 54.73 53.8 53.8 58.3
21/05/2019 01:00:08 41.47 41.7 42.16 41.4 41.3 42.7 54.39 54.05 54.73 53.8 53.8 58.3
21/05/2019 01:00:09 41.09 41.46 42.16 41.4 41.3 42.7 53.18 54.06 54.73 53.8 53.8 58.3
21/05/2019 01:00:10 40.24 41.66 42.16 41.4 41.3 42.7 53.75 53.9 54.73 53.8 53.8 58.3
21/05/2019 01:00:11 41.97 41.52 42.16 41.4 41.3 42.7 53.87 53.93 54.73 53.8 53.8 58.3
21/05/2019 01:00:12 40.86 41.78 42.16 41.4 41.3 42.7 53.24 53.97 54.73 53.8 53.8 58.3
21/05/2019 01:00:13 41.72 41.67 42.16 41.4 41.3 42.7 53.89 53.82 54.73 53.8 53.8 58.3
21/05/2019 01:00:14 40.9 41.9 42.16 41.4 41.3 42.7 54.4 54.32 54.73 53.8 53.8 58.3
21/05/2019 01:00:15 41.51 41.82 42.16 41.4 41.3 42.7 54.65 54.62 54.73 53.8 53.8 58.3
21/05/2019 01:00:16 42.31 42.06 42.16 41.4 41.3 42.7 54.48 54.8 54.8 53.8 53.8 58.3
21/05/2019 01:00:17 41.84 42.22 42.22 41.4 41.3 42.7 53.1 54.55 54.8 53.8 53.8 58.3
21/05/2019 01:00:18 41.3 42.07 42.22 41.4 41.3 42.7 53.31 53.72 54.8 53.8 53.8 58.3
21/05/2019 01:00:19 40.8 41.59 42.22 41.4 41.3 42.7 53.6 53.77 54.8 53.8 53.8 58.3
21/05/2019 01:00:20 40.11 41.19 42.22 41.4 41.3 42.7 53.46 53.72 54.8 53.8 53.8 58.3
21/05/2019 01:00:21 41.38 41.17 42.22 41.4 41.3 42.7 54.49 54.29 54.8 53.8 53.8 58.3
21/05/2019 01:00:22 40.95 41.34 42.22 41.4 41.3 42.7 53.65 54.19 54.8 53.8 53.8 58.3
21/05/2019 01:00:23 41.4 41.76 42.22 41.4 41.3 42.7 53.48 54.02 54.8 53.8 53.8 58.3
21/05/2019 01:00:24 40.49 41.08 42.22 41.4 41.3 42.7 53.53 53.73 54.8 53.8 53.8 58.3
21/05/2019 01:00:25 41.23 41.46 42.22 41.4 41.3 42.7 53.22 53.63 54.8 53.8 53.8 58.3
21/05/2019 01:00:26 41.36 41.65 42.22 41.4 41.3 42.7 53.4 53.44 54.8 53.8 53.8 58.3
21/05/2019 01:00:27 41.69 41.66 42.22 41.4 41.3 42.7 53.61 53.72 54.8 53.8 53.8 58.3
21/05/2019 01:00:28 41.45 41.72 42.22 41.4 41.3 42.7 54.75 54.27 54.8 53.8 53.8 58.3
21/05/2019 01:00:29 41.88 41.86 42.22 41.4 41.3 42.7 53.56 54.39 54.8 53.8 53.8 58.3
21/05/2019 01:00:30 41.76 41.93 42.22 41.4 41.3 42.7 54.01 54.29 54.8 53.8 53.8 58.3
21/05/2019 01:00:31 41.32 42.08 42.22 41.4 41.3 42.7 53.94 54.18 54.8 53.8 53.8 58.3
21/05/2019 01:00:32 41.61 41.95 42.22 41.4 41.3 42.7 54.07 54.28 54.8 53.8 53.8 58.3
21/05/2019 01:00:33 41.69 41.74 42.22 41.4 41.3 42.7 53.63 54.25 54.8 53.8 53.8 58.3
21/05/2019 01:00:34 41.06 41.93 42.22 41.4 41.3 42.7 53.35 53.76 54.8 53.8 53.8 58.3
21/05/2019 01:00:35 41.74 41.74 42.22 41.4 41.3 42.7 53.42 53.68 54.8 53.8 53.8 58.3
21/05/2019 01:00:36 41.34 41.9 42.22 41.4 41.3 42.7 54.1 54 54.8 53.8 53.8 58.3
21/05/2019 01:00:37 41.48 41.74 42.22 41.4 41.3 42.7 53.63 53.93 54.8 53.8 53.8 58.3
21/05/2019 01:00:38 41.15 41.64 42.22 41.4 41.3 42.7 54.03 54.09 54.8 53.8 53.8 58.3
21/05/2019 01:00:39 42.32 42.12 42.22 41.4 41.3 42.7 54.39 54.3 54.8 53.8 53.8 58.3
21/05/2019 01:00:40 41.4 42.18 42.22 41.4 41.3 42.7 54.19 54.42 54.8 53.8 53.8 58.3
21/05/2019 01:00:41 40.69 41.95 42.22 41.4 41.3 42.7 53.8 54.2 54.8 53.8 53.8 58.3
21/05/2019 01:00:42 41.37 41.4 42.22 41.4 41.3 42.7 53.58 54.24 54.8 53.8 53.8 58.3
21/05/2019 01:00:43 41.89 41.86 42.22 41.4 41.3 42.7 53.41 53.87 54.8 53.8 53.8 58.3
21/05/2019 01:00:44 41.54 41.81 42.22 41.4 41.3 42.7 53.83 53.86 54.8 53.8 53.8 58.3
21/05/2019 01:00:45 40.84 41.69 42.22 41.4 41.3 42.7 53.59 53.77 54.8 53.8 53.8 58.3
21/05/2019 01:00:46 41.74 41.64 42.22 41.4 41.3 42.7 54.27 54.23 54.55 53.8 53.8 58.3
21/05/2019 01:00:47 41.46 41.98 42.18 41.4 41.3 42.7 53.7 54.02 54.42 53.8 53.8 58.3
21/05/2019 01:00:48 41.61 42.06 42.18 41.4 41.3 42.7 53.39 54.04 54.42 53.8 53.8 58.3
21/05/2019 01:00:49 42.25 42.08 42.18 41.4 41.3 42.7 53.44 53.65 54.42 53.8 53.8 58.3
21/05/2019 01:00:50 41.82 42.37 42.37 41.4 41.3 42.7 54.1 54.05 54.42 53.8 53.8 58.3
21/05/2019 01:00:51 41.45 41.84 42.37 41.4 41.3 42.7 53.49 54.03 54.42 53.8 53.8 58.3
21/05/2019 01:00:52 41.83 42.06 42.37 41.4 41.3 42.7 54.62 54.39 54.42 53.8 53.8 58.3
21/05/2019 01:00:53 41.1 41.64 42.37 41.4 41.3 42.7 54 54.54 54.54 53.8 53.8 58.3
21/05/2019 01:00:54 41.3 41.62 42.37 41.4 41.3 42.7 53.76 53.96 54.54 53.8 53.8 58.3
21/05/2019 01:00:55 41.11 41.6 42.37 41.4 41.3 42.7 54.28 54.53 54.54 53.8 53.8 58.3
21/05/2019 01:00:56 41.21 41.63 42.37 41.4 41.3 42.7 54.11 54.18 54.54 53.8 53.8 58.3
21/05/2019 01:00:57 41.17 41.35 42.37 41.4 41.3 42.7 53.96 54.26 54.54 53.8 53.8 58.3
21/05/2019 01:00:58 41.36 41.58 42.37 41.4 41.3 42.7 53.47 54.06 54.54 53.8 53.8 58.3
21/05/2019 01:00:59 40.71 41.32 42.37 41.4 41.3 42.7 54.05 54.16 54.54 53.8 53.8 58.3
21/05/2019 01:01:00 41.71 41.61 42.37 41.4 41.3 42.7 53.9 54.01 54.54 53.8 53.8 58.3
21/05/2019 01:01:01 39.77 41.51 42.37 41.4 41.3 42.7 54.07 54.19 54.54 53.8 53.8 58.3
21/05/2019 01:01:02 41.47 41.41 42.37 41.4 41.3 42.7 53.33 54.24 54.54 53.8 53.8 58.3
21/05/2019 01:01:03 41.15 41.32 42.37 41.4 41.3 42.7 53.52 53.66 54.54 53.8 53.8 58.3
21/05/2019 01:01:04 41.64 41.62 42.37 41.4 41.3 42.7 53.11 53.66 54.54 53.8 53.8 58.3
21/05/2019 01:01:05 40.98 41.52 42.37 41.4 41.3 42.7 53.17 53.45 54.54 53.8 53.8 58.3
21/05/2019 01:01:06 40.07 41.23 42.37 41.4 41.3 42.7 53.37 53.47 54.54 53.8 53.8 58.3
21/05/2019 01:01:07 41.04 41.14 42.37 41.3 41.3 42.7 54.19 54.06 54.54 53.8 53.8 58.3
21/05/2019 01:01:08 42.11 41.98 42.37 41.4 41.3 42.7 53.75 54.17 54.54 53.8 53.8 58.3
21/05/2019 01:01:09 41 41.84 42.37 41.4 41.3 42.7 54.24 54.26 54.54 53.8 53.8 58.3
21/05/2019 01:01:10 41.69 41.85 42.37 41.4 41.3 42.7 53.08 54.05 54.54 53.8 53.8 58.3
21/05/2019 01:01:11 41.38 41.93 42.37 41.4 41.3 42.7 52.99 53.59 54.54 53.8 53.8 58.3
21/05/2019 01:01:12 41.76 41.74 42.37 41.4 41.3 42.7 54.11 53.92 54.54 53.8 53.8 58.3
21/05/2019 01:01:13 41.93 41.93 42.37 41.4 41.3 42.7 53.84 53.99 54.54 53.8 53.8 58.3
21/05/2019 01:01:14 41.34 41.87 42.37 41.4 41.3 42.7 53.65 53.98 54.54 53.8 53.8 58.3
21/05/2019 01:01:15 40.06 41.83 42.37 41.3 41.3 42.7 53.16 53.77 54.54 53.8 53.8 58.3
21/05/2019 01:01:16 41.96 41.61 42.37 41.3 41.3 42.7 53.8 53.89 54.54 53.8 53.8 58.3
21/05/2019 01:01:17 40.94 41.45 42.37 41.4 41.3 42.7 54.1 54.05 54.54 53.8 53.8 58.3
21/05/2019 01:01:18 40.87 41.5 42.37 41.3 41.3 42.7 53.08 54.04 54.54 53.8 53.8 58.3
21/05/2019 01:01:19 40.91 41.32 42.37 41.3 41.3 42.7 53.44 53.82 54.54 53.8 53.8 58.3
21/05/2019 01:01:20 40.66 41.3 42.06 41.3 41.3 42.7 53.99 53.84 54.54 53.8 53.8 58.3
21/05/2019 01:01:21 40.14 41.24 42.06 41.3 41.3 42.7 54.56 54.45 54.54 53.8 53.8 58.3
21/05/2019 01:01:22 41.5 41.61 41.98 41.3 41.3 42.7 53.58 54.41 54.54 53.8 53.8 58.3
21/05/2019 01:01:23 41.29 41.35 41.98 41.3 41.3 42.7 53.94 54.19 54.53 53.8 53.8 58.3
21/05/2019 01:01:24 41.73 41.77 41.98 41.3 41.3 42.7 53.8 53.99 54.53 53.8 53.8 58.3
21/05/2019 01:01:25 40.74 41.75 41.98 41.3 41.3 42.7 54.46 54.43 54.45 53.8 53.8 58.3
21/05/2019 01:01:26 41.5 41.42 41.98 41.3 41.3 42.7 54.35 54.51 54.51 53.8 53.8 58.3
21/05/2019 01:01:27 41.07 41.45 41.98 41.3 41.3 42.7 53.49 54.44 54.51 53.8 53.8 58.3
21/05/2019 01:01:28 42.29 42.09 42.09 41.3 41.3 42.7 53.04 53.93 54.51 53.8 53.8 58.3
21/05/2019 01:01:29 40.6 42 42.09 41.3 41.3 42.7 53.42 53.56 54.51 53.8 53.8 58.3
21/05/2019 01:01:30 42.25 41.98 42.09 41.3 41.3 42.7 53.83 53.73 54.51 53.8 53.8 58.3
21/05/2019 01:01:31 42.04 42.04 42.09 41.3 41.3 42.7 53.48 54.01 54.51 53.8 53.8 58.3
21/05/2019 01:01:32 40.65 42.04 42.09 41.3 41.3 42.7 53.2 53.57 54.51 53.8 53.8 58.3
21/05/2019 01:01:33 40.86 41.55 42.09 41.3 41.3 42.7 52.9 53.3 54.51 53.8 53.8 58.3
21/05/2019 01:01:34 42.38 42.09 42.09 41.3 41.3 42.7 54.34 54.16 54.51 53.8 53.8 58.3
21/05/2019 01:01:35 39.85 41.97 42.09 41.3 41.3 42.7 53.87 54.03 54.51 53.8 53.8 58.3
21/05/2019 01:01:36 40.43 41.22 42.09 41.3 41.3 42.7 54.58 54.53 54.53 53.8 53.8 58.3
21/05/2019 01:01:37 41.06 41.01 42.09 41.3 41.3 42.7 53.92 54.2 54.53 53.8 53.8 58.3
21/05/2019 01:01:38 41.17 41.27 42.09 41.3 41.3 42.7 53.42 54.31 54.53 53.8 53.8 58.3
21/05/2019 01:01:39 41.11 41.4 42.09 41.3 41.3 42.7 53.48 53.69 54.53 53.8 53.8 58.3
21/05/2019 01:01:40 41.86 41.83 42.09 41.3 41.3 42.7 53.94 53.99 54.53 53.8 53.8 58.3
21/05/2019 01:01:41 41.25 42.02 42.09 41.3 41.3 42.7 53.23 53.88 54.53 53.8 53.8 58.3
21/05/2019 01:01:42 41.53 41.65 42.09 41.3 41.3 42.7 53.15 53.52 54.53 53.8 53.8 58.3
21/05/2019 01:01:43 42.03 42.18 42.18 41.3 41.3 42.7 54.64 54.48 54.53 53.8 53.8 58.3
21/05/2019 01:01:44 40.48 41.86 42.18 41.3 41.3 42.7 53.71 54.52 54.53 53.8 53.8 58.3
21/05/2019 01:01:45 41.32 41.44 42.18 41.3 41.3 42.7 54.07 54.02 54.53 53.8 53.8 58.3
21/05/2019 01:01:46 40.06 41.4 42.18 41.3 41.3 42.7 53.32 53.94 54.53 53.8 53.8 58.3
21/05/2019 01:01:47 41.29 41.3 42.18 41.3 41.3 42.7 53.17 53.63 54.53 53.8 53.8 58.3
21/05/2019 01:01:48 41.89 41.82 42.18 41.3 41.3 42.7 53.41 53.76 54.53 53.8 53.8 58.3
21/05/2019 01:01:49 41.33 41.88 42.18 41.3 41.3 42.7 54.46 54.2 54.53 53.8 53.8 58.3
21/05/2019 01:01:50 41.87 41.95 42.18 41.3 41.3 42.7 53.75 54.18 54.53 53.8 53.8 58.3
21/05/2019 01:01:51 40.14 41.95 42.18 41.3 41.3 42.7 53.93 54.04 54.53 53.8 53.8 58.3
21/05/2019 01:01:52 40.56 41 42.18 41.3 41.3 42.7 54.05 54.3 54.53 53.8 53.8 58.3
21/05/2019 01:01:53 41.26 41.21 42.18 41.3 41.3 42.7 53.76 54.08 54.53 53.8 53.8 58.3
21/05/2019 01:01:54 41.46 41.42 42.18 41.3 41.3 42.7 53.04 53.83 54.53 53.8 53.8 58.3
21/05/2019 01:01:55 41.07 41.51 42.18 41.3 41.3 42.7 53.41 53.65 54.53 53.8 53.8 58.3
21/05/2019 01:01:56 41.8 41.76 42.18 41.3 41.3 42.7 54.99 54.5 54.53 53.8 53.8 58.3
21/05/2019 01:01:57 41.41 42.17 42.18 41.3 41.3 42.7 53.52 54.47 54.53 53.8 53.8 58.3
21/05/2019 01:01:58 40.96 41.36 42.18 41.3 41.3 42.7 53.78 53.94 54.53 53.8 53.8 58.3
21/05/2019 01:01:59 41.72 41.75 42.18 41.3 41.3 42.7 54.29 54.23 54.53 53.8 53.8 58.3
21/05/2019 01:02:00 41.64 41.88 42.18 41.3 41.3 42.7 53.67 54.19 54.53 53.8 53.8 58.3
21/05/2019 01:02:01 40.83 41.65 42.18 41.3 41.3 42.7 53.81 54.05 54.53 53.8 53.8 58.3
21/05/2019 01:02:02 41.67 41.63 42.18 41.3 41.3 42.7 53.42 53.94 54.53 53.8 53.8 58.3
21/05/2019 01:02:03 41.27 41.81 42.18 41.3 41.3 42.7 53.63 53.8 54.53 53.8 53.8 58.3
21/05/2019 01:02:04 40.36 41.74 42.18 41.3 41.3 42.7 53.8 53.99 54.53 53.8 53.8 58.3
21/05/2019 01:02:05 41.03 41.39 42.18 41.3 41.3 42.7 53.7 53.95 54.53 53.8 53.8 58.3
21/05/2019 01:02:06 41.05 41.18 42.18 41.3 41.3 42.7 53.81 53.97 54.52 53.8 53.8 58.3
21/05/2019 01:02:07 41.61 41.81 42.18 41.3 41.3 42.7 52.92 53.83 54.52 53.8 53.8 58.3
21/05/2019 01:02:08 40.82 41.42 42.18 41.3 41.3 42.7 54.19 54.09 54.52 53.8 53.8 58.3
21/05/2019 01:02:09 40.75 41.52 42.18 41.3 41.3 42.7 53.69 54.08 54.52 53.8 53.8 58.3
21/05/2019 01:02:10 41.93 41.7 42.18 41.3 41.3 42.7 53.68 53.83 54.52 53.8 53.8 58.3
21/05/2019 01:02:11 41.17 41.7 42.18 41.3 41.3 42.7 53.38 53.91 54.52 53.8 53.8 58.3
21/05/2019 01:02:12 40.22 41.4 42.18 41.3 41.3 42.7 54.45 54.16 54.52 53.8 53.8 58.3
21/05/2019 01:02:13 40.91 41.19 42.17 41.3 41.3 42.7 53.93 54.21 54.52 53.8 53.8 58.3
21/05/2019 01:02:14 41.09 41.66 42.17 41.3 41.3 42.7 53.34 54.09 54.5 53.8 53.8 58.3
21/05/2019 01:02:15 41.01 41.42 42.17 41.3 41.3 42.7 53.18 53.7 54.5 53.8 53.8 58.3
21/05/2019 01:02:16 41.5 41.42 42.17 41.3 41.3 42.7 54.28 54.03 54.5 53.8 53.8 58.3
21/05/2019 01:02:17 41.53 41.67 42.17 41.3 41.3 42.7 53.36 54 54.5 53.8 53.8 58.3
21/05/2019 01:02:18 41.54 41.8 42.17 41.3 41.3 42.7 54.46 54.27 54.5 53.8 53.8 58.3
21/05/2019 01:02:19 40.44 41.71 42.17 41.3 41.3 42.7 53.1 54.27 54.5 53.8 53.8 58.3
21/05/2019 01:02:20 40.8 40.99 42.17 41.3 41.3 42.7 53.76 54.02 54.5 53.8 53.8 58.3
21/05/2019 01:02:21 41.44 41.45 42.17 41.3 41.3 42.7 53.62 53.97 54.5 53.8 53.8 58.3
21/05/2019 01:02:22 41.42 41.46 42.17 41.3 41.3 42.7 53.88 53.86 54.5 53.8 53.8 58.3
21/05/2019 01:02:23 40.71 41.42 42.17 41.3 41.3 42.7 53.01 53.86 54.5 53.8 53.8 58.3
21/05/2019 01:02:24 40.76 41.12 42.17 41.3 41.3 42.7 53.52 53.62 54.5 53.8 53.8 58.3
21/05/2019 01:02:25 38.67 41.07 42.17 41.3 41.3 42.7 54.16 54.07 54.5 53.8 53.8 58.3
21/05/2019 01:02:26 41.42 40.96 42.17 41.3 41.3 42.7 53.27 53.71 54.47 53.8 53.8 58.3
21/05/2019 01:02:27 41.54 41.59 41.88 41.3 41.3 42.7 52.78 53.51 54.27 53.8 53.8 58.3
21/05/2019 01:02:28 40.79 41.46 41.88 41.3 41.3 42.7 52.85 53.14 54.27 53.8 53.8 58.3
21/05/2019 01:02:29 41.53 41.49 41.88 41.3 41.3 42.7 53.83 53.82 54.27 53.8 53.8 58.3
21/05/2019 01:02:30 41.42 41.82 41.82 41.3 41.3 42.7 53.8 53.85 54.27 53.8 53.8 58.3
21/05/2019 01:02:31 40.28 41.62 41.82 41.3 41.3 42.7 54.17 54.18 54.27 53.8 53.8 58.3
21/05/2019 01:02:32 40.49 40.8 41.82 41.3 41.3 42.7 53.55 54.09 54.27 53.8 53.8 58.3
21/05/2019 01:02:33 41.54 41.3 41.82 41.3 41.3 42.7 53.3 53.74 54.27 53.8 53.8 58.3
21/05/2019 01:02:34 41.46 41.62 41.82 41.3 41.3 42.7 54.05 53.93 54.27 53.8 53.8 58.3
21/05/2019 01:02:35 41.02 41.55 41.82 41.3 41.3 42.7 54.5 54.38 54.38 53.8 53.8 58.3
21/05/2019 01:02:36 39.69 41.07 41.82 41.3 41.3 42.7 53.65 54.45 54.45 53.8 53.8 58.3
21/05/2019 01:02:37 42.37 41.84 41.84 41.3 41.3 42.7 53.94 54.03 54.45 53.8 53.8 58.3
21/05/2019 01:02:38 42.13 42.23 42.23 41.3 41.3 42.7 53.83 54.1 54.45 53.8 53.8 58.3
21/05/2019 01:02:39 40.9 42.06 42.23 41.3 41.3 42.7 53.93 54.14 54.45 53.8 53.8 58.3
21/05/2019 01:02:40 40.91 41.5 42.23 41.3 41.3 42.7 54.44 54.45 54.45 53.8 53.8 58.3
21/05/2019 01:02:41 41.84 41.82 42.23 41.3 41.3 42.7 53.83 54.49 54.49 53.8 53.8 58.3
21/05/2019 01:02:42 40.87 41.61 42.23 41.3 41.3 42.7 53.86 54.01 54.49 53.8 53.8 58.3
21/05/2019 01:02:43 42.08 41.99 42.23 41.3 41.3 42.7 54.25 54.26 54.49 53.8 53.8 58.3
21/05/2019 01:02:44 40.79 41.73 42.23 41.3 41.3 42.7 53.49 54.33 54.49 53.8 53.8 58.3
21/05/2019 01:02:45 41.3 41.55 42.23 41.3 41.3 42.7 53.66 54.01 54.49 53.8 53.8 58.3
21/05/2019 01:02:46 40.2 41.33 42.23 41.3 41.3 42.7 53.38 53.73 54.49 53.8 53.8 58.3
21/05/2019 01:02:47 41.16 41.32 42.23 41.3 41.3 42.7 54.48 54.3 54.49 53.8 53.8 58.3
21/05/2019 01:02:48 41.68 41.92 42.23 41.3 41.3 42.7 53.93 54.14 54.49 53.8 53.8 58.3
21/05/2019 01:02:49 42.24 42.06 42.23 41.3 41.3 42.7 53.2 53.9 54.49 53.8 53.8 58.3
21/05/2019 01:02:50 41.39 42.28 42.28 41.3 41.3 42.7 53.78 54 54.49 53.8 53.8 58.3
21/05/2019 01:02:51 41.39 42 42.28 41.3 41.3 42.7 54.2 54.08 54.49 53.8 53.8 58.3
21/05/2019 01:02:52 41.09 41.57 42.28 41.3 41.3 42.7 53.69 54.13 54.49 53.8 53.8 58.3
21/05/2019 01:02:53 40.17 41.45 42.28 41.3 41.3 42.7 53.42 53.92 54.49 53.8 53.8 58.3
21/05/2019 01:02:54 41.46 41.3 42.28 41.3 41.3 42.7 53.69 53.75 54.49 53.8 53.8 58.3
21/05/2019 01:02:55 40.9 41.49 42.28 41.3 41.3 42.7 52.81 53.75 54.49 53.8 53.8 58.3
21/05/2019 01:02:56 41.39 41.57 42.28 41.3 41.3 42.7 54.23 54.04 54.49 53.8 53.8 58.3
21/05/2019 01:02:57 41.01 41.54 42.28 41.3 41.3 42.7 53.88 54.24 54.49 53.8 53.8 58.3
21/05/2019 01:02:58 41.68 41.67 42.28 41.3 41.3 42.7 53.64 53.98 54.49 53.8 53.8 58.3
21/05/2019 01:02:59 39.87 41.63 42.28 41.3 41.3 42.7 53.66 53.94 54.49 53.8 53.8 58.3
21/05/2019 01:03:00 41.73 41.47 42.28 41.3 41.3 42.7 53.98 54.04 54.49 53.8 53.8 58.3
21/05/2019 01:03:01 41.23 41.69 42.28 41.3 41.3 42.7 54.19 54.27 54.49 53.8 53.8 58.3
21/05/2019 01:03:02 41.43 41.66 42.28 41.3 41.3 42.7 53.76 54.19 54.49 53.8 53.8 58.3
21/05/2019 01:03:03 41.61 41.68 42.28 41.3 41.3 42.7 54.08 54.27 54.49 53.8 53.8 58.3
21/05/2019 01:03:04 39.97 41.47 42.28 41.3 41.3 42.7 53.83 54.42 54.49 53.8 53.8 58.3
21/05/2019 01:03:05 41.22 41.37 42.28 41.3 41.3 42.7 52.97 53.97 54.49 53.8 53.8 58.3
21/05/2019 01:03:06 41.68 41.73 42.28 41.3 41.3 42.7 54.28 54.06 54.49 53.8 53.8 58.3
21/05/2019 01:03:07 41.3 41.59 42.28 41.3 41.3 42.7 53.01 53.99 54.49 53.8 53.8 58.3
21/05/2019 01:03:08 40.76 41.43 42.28 41.3 41.3 42.7 54.67 54.29 54.49 53.8 53.8 58.3
21/05/2019 01:03:09 40.91 41.15 42.28 41.3 41.3 42.7 53.46 54.33 54.49 53.8 53.8 58.3
21/05/2019 01:03:10 40.36 41.16 42.28 41.3 41.3 42.7 53.62 53.84 54.49 53.8 53.8 58.3
21/05/2019 01:03:11 41.99 41.66 42.28 41.3 41.3 42.7 53.56 54.03 54.42 53.8 53.8 58.3
21/05/2019 01:03:12 41.49 41.76 42.28 41.3 41.3 42.7 53.95 54.15 54.42 53.8 53.8 58.3
21/05/2019 01:03:13 41.44 41.82 42.28 41.3 41.3 42.7 54.09 54.18 54.42 53.8 53.8 58.3
21/05/2019 01:03:14 41.43 41.93 42.28 41.3 41.3 42.7 53.54 54.07 54.42 53.8 53.8 58.3
21/05/2019 01:03:15 40.59 41.54 42.28 41.3 41.3 42.7 53.58 53.69 54.42 53.8 53.8 58.3
21/05/2019 01:03:16 40.38 41.14 42.28 41.3 41.3 42.7 53.3 53.78 54.42 53.8 53.8 58.3
21/05/2019 01:03:17 40.19 41.01 42.28 41.3 41.3 42.7 53.27 53.63 54.42 53.8 53.8 58.3
21/05/2019 01:03:18 41.29 40.93 42.28 41.3 41.3 42.7 53.49 53.67 54.42 53.8 53.8 58.3
21/05/2019 01:03:19 40.75 41.04 42.28 41.3 41.3 42.7 53.68 53.7 54.42 53.8 53.8 58.3
21/05/2019 01:03:20 41.44 41.56 42 41.3 41.3 42.7 53.94 53.92 54.42 53.8 53.8 58.3
21/05/2019 01:03:21 41.31 41.5 41.93 41.3 41.3 42.7 53.8 54.24 54.42 53.8 53.8 58.3
21/05/2019 01:03:22 40.2 41.38 41.93 41.3 41.3 42.7 53.18 53.81 54.42 53.8 53.8 58.3
21/05/2019 01:03:23 40.86 41.23 41.93 41.3 41.3 42.7 52.65 53.43 54.42 53.8 53.8 58.3
21/05/2019 01:03:24 40.85 41.02 41.93 41.3 41.3 42.7 54.09 53.92 54.42 53.8 53.8 58.3
21/05/2019 01:03:25 41.98 41.64 41.93 41.3 41.3 42.7 53.48 53.73 54.42 53.8 53.8 58.3
21/05/2019 01:03:26 42.04 42.3 42.3 41.3 41.3 42.7 53.78 53.93 54.42 53.8 53.8 58.3
21/05/2019 01:03:27 41.65 41.99 42.3 41.3 41.3 42.7 53.17 53.78 54.42 53.8 53.8 58.3
21/05/2019 01:03:28 41.08 41.85 42.3 41.3 41.3 42.7 53.34 53.59 54.42 53.8 53.8 58.3
21/05/2019 01:03:29 40.57 41.46 42.3 41.3 41.3 42.7 53.39 53.55 54.42 53.8 53.8 58.3
21/05/2019 01:03:30 41.52 41.44 42.3 41.3 41.3 42.7 53.36 53.61 54.42 53.8 53.8 58.3
21/05/2019 01:03:31 42.61 42.24 42.3 41.3 41.3 42.7 53.13 53.34 54.42 53.8 53.8 58.3
21/05/2019 01:03:32 39.64 42.26 42.3 41.3 41.3 42.7 53.95 53.79 54.42 53.8 53.8 58.3
21/05/2019 01:03:33 41.48 41.48 42.3 41.3 41.3 42.7 53.14 53.81 54.42 53.8 53.8 58.3
21/05/2019 01:03:34 40.9 41.74 42.3 41.3 41.3 42.7 53.33 53.59 54.33 53.8 53.8 58.3
21/05/2019 01:03:35 41.23 41.24 42.3 41.3 41.3 42.7 52.99 53.29 54.33 53.7 53.8 58.3
21/05/2019 01:03:36 40.62 41.16 42.3 41.3 41.3 42.7 53.4 53.45 54.33 53.7 53.8 58.3
21/05/2019 01:03:37 41.97 41.91 42.3 41.3 41.3 42.7 53.68 53.8 54.33 53.7 53.8 58.3
21/05/2019 01:03:38 40.91 41.44 42.3 41.3 41.3 42.7 54 54.11 54.33 53.7 53.8 58.3
21/05/2019 01:03:39 41.63 41.68 42.3 41.3 41.3 42.7 54.88 54.75 54.75 53.8 53.8 58.3
21/05/2019 01:03:40 41.63 41.8 42.3 41.3 41.3 42.7 54.01 54.67 54.75 53.8 53.8 58.3
21/05/2019 01:03:41 41.69 41.97 42.3 41.3 41.3 42.7 53.28 54.56 54.75 53.7 53.8 58.3
21/05/2019 01:03:42 41.07 41.83 42.3 41.3 41.3 42.7 53.55 53.82 54.75 53.7 53.8 58.3
21/05/2019 01:03:43 40.51 41.33 42.3 41.3 41.3 42.7 53.35 53.58 54.75 53.7 53.8 58.3
21/05/2019 01:03:44 42.02 41.71 42.3 41.3 41.3 42.7 53.8 53.81 54.75 53.7 53.8 58.3
21/05/2019 01:03:45 41.65 41.96 42.3 41.3 41.3 42.7 53.38 53.72 54.75 53.8 53.8 58.3
21/05/2019 01:03:46 41.48 41.72 42.3 41.3 41.3 42.7 53.61 53.77 54.75 53.8 53.8 58.3
21/05/2019 01:03:47 41.47 41.72 42.3 41.3 41.3 42.7 53.41 53.77 54.75 53.8 53.8 58.3
21/05/2019 01:03:48 41.62 41.78 42.3 41.3 41.3 42.7 53.35 53.63 54.75 53.7 53.8 58.3
21/05/2019 01:03:49 42.1 42.16 42.3 41.3 41.3 42.7 53.97 53.86 54.75 53.8 53.8 58.3
21/05/2019 01:03:50 40.72 41.92 42.3 41.3 41.3 42.7 54.13 54.15 54.75 53.8 53.8 58.3
21/05/2019 01:03:51 41.29 41.65 42.3 41.3 41.3 42.7 53.64 54.01 54.75 53.8 53.8 58.3
21/05/2019 01:03:52 41.03 41.41 42.3 41.3 41.3 42.7 53.28 53.84 54.75 53.8 53.8 58.3
21/05/2019 01:03:53 41.42 41.58 42.3 41.3 41.3 42.7 53.18 53.79 54.75 53.7 53.8 58.3
21/05/2019 01:03:54 40.5 41.3 42.3 41.3 41.3 42.7 53.55 53.54 54.75 53.8 53.8 58.3
21/05/2019 01:03:55 40.84 41.11 42.3 41.3 41.3 42.7 53.19 53.55 54.75 53.7 53.8 58.3
21/05/2019 01:03:56 40.38 40.94 42.26 41.3 41.3 42.7 54.66 54.44 54.75 53.8 53.8 58.3
21/05/2019 01:03:57 40.91 40.99 42.26 41.3 41.3 42.7 53.82 54.34 54.75 53.8 53.8 58.3
21/05/2019 01:03:58 41.02 41.46 42.26 41.3 41.3 42.7 53.94 54.24 54.75 53.8 53.8 58.3
21/05/2019 01:03:59 41.81 41.76 42.26 41.3 41.3 42.7 54.07 54.22 54.75 53.8 53.8 58.3
21/05/2019 01:04:00 42.13 42.02 42.26 41.3 41.3 42.7 53.86 54.15 54.75 53.8 53.8 58.3
21/05/2019 01:04:01 41.42 42.11 42.26 41.3 41.3 42.7 53.38 53.99 54.75 53.8 53.8 58.3
21/05/2019 01:04:02 41.6 41.81 42.16 41.3 41.3 42.7 53.48 53.86 54.75 53.8 53.8 58.3
21/05/2019 01:04:03 41.41 41.85 42.16 41.3 41.3 42.7 53.14 53.66 54.75 53.8 53.8 58.3
21/05/2019 01:04:04 40.89 41.58 42.16 41.3 41.3 42.7 53.22 53.4 54.75 53.8 53.8 58.3
21/05/2019 01:04:05 41.49 41.61 42.16 41.3 41.3 42.7 54.2 54.08 54.75 53.8 53.8 58.3
21/05/2019 01:04:06 41.16 41.68 42.16 41.3 41.3 42.7 53.98 53.98 54.75 53.8 53.8 58.3
21/05/2019 01:04:07 40.68 41.48 42.16 41.3 41.3 42.7 53.08 54.1 54.75 53.8 53.8 58.3
21/05/2019 01:04:08 40.93 41.53 42.16 41.3 41.3 42.7 52.77 53.55 54.75 53.8 53.8 58.3
21/05/2019 01:04:09 41.23 41.16 42.16 41.3 41.3 42.7 53.53 53.48 54.67 53.7 53.8 58.3
21/05/2019 01:04:10 41.91 41.93 42.16 41.3 41.3 42.7 53.51 53.55 54.56 53.8 53.8 58.3
21/05/2019 01:04:11 40.91 41.58 42.16 41.3 41.3 42.7 53.64 53.8 54.44 53.8 53.8 58.3
21/05/2019 01:04:12 41.24 41.94 42.16 41.3 41.3 42.7 52.98 53.67 54.44 53.7 53.8 58.3
21/05/2019 01:04:13 41.61 41.52 42.16 41.3 41.3 42.7 53.31 53.55 54.44 53.7 53.8 58.3
21/05/2019 01:04:14 41.99 42.1 42.16 41.3 41.3 42.7 53.42 53.51 54.44 53.7 53.8 58.3
21/05/2019 01:04:15 41.6 41.81 42.16 41.3 41.3 42.7 53.91 53.87 54.44 53.7 53.8 58.3
21/05/2019 01:04:16 41.26 41.9 42.16 41.3 41.3 42.7 54.26 54.33 54.44 53.7 53.8 58.3
21/05/2019 01:04:17 41.03 41.91 42.16 41.3 41.3 42.7 52.64 54.04 54.44 53.7 53.8 58.3
21/05/2019 01:04:18 41.05 41.21 42.16 41.3 41.3 42.7 54.65 54.32 54.44 53.7 53.8 58.3
21/05/2019 01:04:19 40.42 41.31 42.11 41.3 41.3 42.7 53.23 54.15 54.44 53.7 53.8 58.3
21/05/2019 01:04:20 40.87 41.12 42.11 41.3 41.3 42.7 53.58 53.84 54.44 53.7 53.8 58.3
21/05/2019 01:04:21 41.89 41.69 42.11 41.3 41.3 42.7 53.08 53.75 54.44 53.7 53.8 58.3
21/05/2019 01:04:22 41.13 41.7 42.11 41.3 41.3 42.7 53.86 53.7 54.44 53.7 53.8 58.3
21/05/2019 01:04:23 41.79 41.78 42.11 41.3 41.3 42.7 53.44 53.79 54.44 53.7 53.8 58.3
21/05/2019 01:04:24 42.03 42 42.11 41.3 41.3 42.7 54.64 54.25 54.44 53.7 53.8 58.3
21/05/2019 01:04:25 40.97 42.02 42.11 41.3 41.3 42.7 54.29 54.49 54.49 53.7 53.8 58.3
21/05/2019 01:04:26 41.49 41.67 42.11 41.3 41.3 42.7 53.72 54.33 54.49 53.7 53.8 58.3
21/05/2019 01:04:27 41.28 41.84 42.11 41.3 41.3 42.7 53.95 53.99 54.49 53.7 53.8 58.3
21/05/2019 01:04:28 41.45 41.58 42.11 41.3 41.3 42.7 53.24 53.98 54.49 53.7 53.8 58.3
21/05/2019 01:04:29 42.02 42.07 42.11 41.3 41.3 42.7 53.21 53.85 54.49 53.7 53.8 58.3
21/05/2019 01:04:30 40.87 41.81 42.11 41.3 41.3 42.7 53.5 53.62 54.49 53.7 53.8 58.3
21/05/2019 01:04:31 40.96 41.47 42.1 41.3 41.3 42.7 54.18 53.98 54.49 53.7 53.8 58.3
21/05/2019 01:04:32 41.36 41.63 42.1 41.3 41.3 42.7 53.71 54.12 54.49 53.7 53.8 58.3
21/05/2019 01:04:33 41.34 41.56 42.1 41.3 41.3 42.7 53.89 54.13 54.49 53.7 53.8 58.3
21/05/2019 01:04:34 40.43 41.36 42.1 41.3 41.3 42.7 53.99 54.46 54.49 53.7 53.8 58.3
21/05/2019 01:04:35 42.1 41.73 42.1 41.3 41.3 42.7 53.66 53.95 54.49 53.7 53.8 58.3
21/05/2019 01:04:36 41.83 42.08 42.1 41.3 41.3 42.7 54.13 54.24 54.49 53.7 53.8 58.3
21/05/2019 01:04:37 41.29 41.76 42.1 41.3 41.3 42.7 53.77 54.2 54.49 53.7 53.8 58.3
21/05/2019 01:04:38 40.73 41.59 42.1 41.3 41.3 42.7 54.31 54.43 54.49 53.7 53.8 58.3
21/05/2019 01:04:39 40.13 41.13 42.1 41.3 41.3 42.7 54.16 54.38 54.49 53.7 53.8 58.3
21/05/2019 01:04:40 40.85 41.18 42.1 41.3 41.3 42.7 53.34 54.16 54.49 53.7 53.8 58.3
21/05/2019 01:04:41 41.25 41.37 42.1 41.3 41.3 42.7 54.16 54.03 54.49 53.7 53.8 58.3
21/05/2019 01:04:42 41.3 41.63 42.1 41.3 41.3 42.7 53.1 54.09 54.49 53.7 53.8 58.3
21/05/2019 01:04:43 40.74 41.49 42.1 41.3 41.3 42.7 53.89 54.06 54.49 53.7 53.8 58.3
21/05/2019 01:04:44 41.58 41.52 42.08 41.3 41.3 42.7 54.19 54.27 54.49 53.7 53.8 58.3
21/05/2019 01:04:45 41.1 41.59 42.08 41.3 41.3 42.7 54.08 54.14 54.49 53.7 53.8 58.3
21/05/2019 01:04:46 40.86 41.29 42.08 41.3 41.3 42.7 54.01 54.17 54.49 53.7 53.8 58.3
21/05/2019 01:04:47 41.64 41.57 42.08 41.3 41.3 42.7 53.98 54.29 54.49 53.7 53.8 58.3
21/05/2019 01:04:48 42.1 41.99 42.08 41.3 41.3 42.7 54.39 54.39 54.49 53.7 53.8 58.3
21/05/2019 01:04:49 41.76 42 42.08 41.3 41.3 42.7 54.22 54.53 54.53 53.7 53.8 58.3
21/05/2019 01:04:50 41.78 41.92 42.08 41.3 41.3 42.7 53.79 54.18 54.53 53.7 53.8 58.3
21/05/2019 01:04:51 41.83 42.03 42.08 41.3 41.3 42.7 53.2 53.95 54.53 53.7 53.8 58.3
21/05/2019 01:04:52 41.85 42.01 42.08 41.3 41.3 42.7 53.11 53.52 54.53 53.7 53.8 58.3
21/05/2019 01:04:53 41.4 42.22 42.22 41.3 41.3 42.7 54.05 53.95 54.53 53.7 53.8 58.3
21/05/2019 01:04:54 41.2 41.66 42.22 41.3 41.3 42.7 54.11 54.29 54.53 53.7 53.8 58.3
21/05/2019 01:04:55 40.62 41.34 42.22 41.3 41.3 42.7 53.44 54.06 54.53 53.7 53.8 58.3
21/05/2019 01:04:56 41.63 41.62 42.22 41.3 41.3 42.7 53.88 53.93 54.53 53.7 53.8 58.3
21/05/2019 01:04:57 41.25 41.89 42.22 41.3 41.3 42.7 53.57 54.05 54.53 53.7 53.8 58.3
21/05/2019 01:04:58 41.98 41.91 42.22 41.3 41.3 42.7 53.61 53.87 54.53 53.7 53.8 58.3
21/05/2019 01:04:59 40.73 41.77 42.22 41.3 41.3 42.7 52.9 53.62 54.53 53.7 53.8 58.3
21/05/2019 01:05:00 41.34 41.63 42.22 41.3 41.3 42.7 54.21 53.95 54.53 53.7 53.8 58.3
21/05/2019 01:05:01 41.33 41.6 42.22 41.3 41.3 42.7 54.14 54.31 54.53 53.7 53.8 58.3
21/05/2019 01:05:02 41.74 41.7 42.22 41.3 41.3 42.7 53.79 54.16 54.53 53.7 53.8 58.3
21/05/2019 01:05:03 41.99 42.02 42.22 41.3 41.3 42.7 54.82 54.58 54.58 53.7 53.8 58.3
21/05/2019 01:05:04 41.79 42.34 42.34 41.3 41.3 42.7 54.15 54.47 54.58 53.7 53.8 58.3
21/05/2019 01:05:05 41.86 41.9 42.34 41.3 41.3 42.7 54.27 54.7 54.7 53.7 53.8 58.3
21/05/2019 01:05:06 42.44 42.3 42.34 41.3 41.3 42.7 53.8 54.35 54.7 53.7 53.8 58.3
21/05/2019 01:05:07 41.32 42.34 42.34 41.3 41.3 42.7 54.41 54.45 54.7 53.7 53.8 58.3
21/05/2019 01:05:08 41.93 41.98 42.34 41.3 41.3 42.7 53.16 54.28 54.7 53.7 53.8 58.3
21/05/2019 01:05:09 40.91 41.84 42.34 41.3 41.3 42.7 54.22 54.07 54.7 53.7 53.8 58.3
21/05/2019 01:05:10 40.64 41.42 42.34 41.3 41.3 42.7 53.94 54.09 54.7 53.7 53.8 58.3
21/05/2019 01:05:11 42.07 41.92 42.34 41.3 41.3 42.7 53.39 54.22 54.7 53.7 53.8 58.3
21/05/2019 01:05:12 40.87 42.09 42.34 41.3 41.3 42.7 53.82 53.94 54.7 53.7 53.8 58.3
21/05/2019 01:05:13 40.66 41.36 42.34 41.3 41.3 42.7 53.76 54.02 54.7 53.7 53.8 58.3
21/05/2019 01:05:14 41.38 41.3 42.34 41.3 41.3 42.7 54.27 54.1 54.7 53.7 53.8 58.3
21/05/2019 01:05:15 40.72 41.37 42.34 41.3 41.3 42.7 53.31 54.07 54.7 53.7 53.8 58.3
21/05/2019 01:05:16 40.41 41.08 42.34 41.3 41.3 42.7 53.33 53.78 54.7 53.7 53.8 58.3
21/05/2019 01:05:17 40.96 41.25 42.34 41.3 41.3 42.7 53.8 53.84 54.7 53.7 53.8 58.3
21/05/2019 01:05:18 41.6 41.51 42.34 41.3 41.3 42.7 53.7 53.88 54.7 53.7 53.8 58.3
21/05/2019 01:05:19 41.32 41.74 42.34 41.3 41.3 42.7 53.34 53.86 54.7 53.7 53.8 58.3
21/05/2019 01:05:20 40.96 41.36 42.34 41.3 41.3 42.7 53.91 53.87 54.7 53.7 53.8 58.3
21/05/2019 01:05:21 41.49 41.69 42.34 41.3 41.3 42.7 54.77 54.52 54.7 53.7 53.8 58.3
21/05/2019 01:05:22 40.89 41.6 42.34 41.3 41.3 42.7 53.92 54.65 54.7 53.7 53.8 58.3
21/05/2019 01:05:23 41.31 41.52 42.34 41.3 41.3 42.7 53.71 54.21 54.7 53.7 53.8 58.3
21/05/2019 01:05:24 40.02 41.24 42.34 41.3 41.3 42.7 53.94 54.23 54.7 53.7 53.8 58.3
21/05/2019 01:05:25 41.25 41.23 42.34 41.3 41.3 42.7 53.18 53.82 54.7 53.7 53.8 58.3
21/05/2019 01:05:26 40.51 41.21 42.34 41.3 41.3 42.7 53.81 53.92 54.7 53.7 53.8 58.3
21/05/2019 01:05:27 41.74 41.62 42.34 41.3 41.3 42.7 53.58 53.76 54.7 53.7 53.8 58.3
21/05/2019 01:05:28 40.72 41.68 42.34 41.3 41.3 42.7 53.79 53.95 54.7 53.7 53.8 58.3
21/05/2019 01:05:29 40.83 41.37 42.34 41.3 41.3 42.7 53.17 53.79 54.7 53.7 53.8 58.3
21/05/2019 01:05:30 41.47 41.4 42.34 41.3 41.3 42.7 54.23 54.05 54.7 53.7 53.8 58.3
21/05/2019 01:05:31 40.67 41.24 42.34 41.3 41.3 42.7 53.82 54.13 54.7 53.7 53.8 58.3
21/05/2019 01:05:32 41.3 41.46 42.34 41.3 41.3 42.7 53.97 54.13 54.7 53.7 53.8 58.3
21/05/2019 01:05:33 40.85 41.47 42.34 41.3 41.3 42.7 53.42 53.86 54.7 53.7 53.8 58.3
21/05/2019 01:05:34 41.96 41.77 42.34 41.3 41.3 42.7 54.75 54.57 54.7 53.7 53.8 58.3
21/05/2019 01:05:35 41.04 41.7 42.34 41.3 41.3 42.7 53.35 54.49 54.65 53.7 53.8 58.3
21/05/2019 01:05:36 41.63 41.59 42.34 41.3 41.3 42.7 53.27 53.82 54.65 53.7 53.8 58.3
21/05/2019 01:05:37 41.36 41.64 42.09 41.3 41.3 42.7 53.84 53.89 54.65 53.7 53.8 58.3
21/05/2019 01:05:38 40.95 41.55 42.09 41.3 41.3 42.7 54.01 54.15 54.65 53.7 53.8 58.3
21/05/2019 01:05:39 41.52 41.56 42.09 41.3 41.3 42.7 53.88 54.36 54.65 53.7 53.8 58.3
21/05/2019 01:05:40 40.87 41.41 42.09 41.3 41.3 42.7 53.4 54.15 54.65 53.7 53.8 58.3
21/05/2019 01:05:41 40.86 41.41 42.09 41.3 41.3 42.7 53.03 53.53 54.65 53.7 53.8 58.3
21/05/2019 01:05:42 41.84 41.63 41.77 41.3 41.3 42.7 53.57 53.58 54.65 53.7 53.8 58.3
21/05/2019 01:05:43 40.76 41.61 41.77 41.3 41.3 42.7 54.33 54.16 54.65 53.7 53.8 58.3
21/05/2019 01:05:44 40.79 41.48 41.77 41.3 41.3 42.7 53.5 54.18 54.65 53.7 53.8 58.3
21/05/2019 01:05:45 42.31 42.04 42.04 41.3 41.3 42.7 53.2 53.85 54.65 53.7 53.8 58.3
21/05/2019 01:05:46 41.05 41.94 42.04 41.3 41.3 42.7 54.24 54.06 54.65 53.7 53.8 58.3
21/05/2019 01:05:47 40.6 41.4 42.04 41.3 41.3 42.7 53.06 54.03 54.65 53.7 53.8 58.3
21/05/2019 01:05:48 40.14 41.11 42.04 41.2 41.3 42.7 53.54 53.54 54.65 53.7 53.8 58.3
21/05/2019 01:05:49 40.79 40.8 42.04 41.2 41.3 42.7 54.43 54.17 54.65 53.7 53.8 58.3
21/05/2019 01:05:50 41.17 41.34 42.04 41.2 41.3 42.7 54.38 54.52 54.65 53.7 53.8 58.3
21/05/2019 01:05:51 41.34 41.42 42.04 41.2 41.3 42.7 53.83 54.24 54.65 53.7 53.8 58.3
21/05/2019 01:05:52 41.95 41.85 42.04 41.2 41.3 42.7 54.74 54.56 54.57 53.7 53.8 58.3
21/05/2019 01:05:53 41.08 42.04 42.04 41.2 41.3 42.7 53.93 54.53 54.57 53.7 53.8 58.3
21/05/2019 01:05:54 41.75 41.71 42.04 41.2 41.3 42.7 54.52 54.56 54.57 53.7 53.8 58.3
21/05/2019 01:05:55 41.74 41.87 42.04 41.2 41.3 42.7 54.75 54.89 54.89 53.7 53.8 58.3
21/05/2019 01:05:56 41.14 41.89 42.04 41.2 41.3 42.7 53.74 54.65 54.89 53.7 53.8 58.3
21/05/2019 01:05:57 42.37 42.11 42.11 41.3 41.3 42.7 52.9 54.09 54.89 53.7 53.8 58.3
21/05/2019 01:05:58 41.34 42.07 42.11 41.3 41.3 42.7 53.55 53.77 54.89 53.7 53.8 58.3
21/05/2019 01:05:59 41.13 41.86 42.11 41.3 41.3 42.7 53.91 54.05 54.89 53.7 53.8 58.3
21/05/2019 01:06:00 42.02 41.86 42.11 41.3 41.3 42.7 54.96 54.56 54.89 53.7 53.8 58.3
21/05/2019 01:06:01 41.35 42.13 42.13 41.3 41.3 42.7 54.03 54.73 54.89 53.7 53.8 58.3
21/05/2019 01:06:02 42 42.08 42.13 41.3 41.3 42.7 53.59 54.16 54.89 53.7 53.8 58.3
21/05/2019 01:06:03 41.5 41.98 42.13 41.3 41.3 42.7 54.18 54.31 54.89 53.8 53.8 58.3
21/05/2019 01:06:04 41.89 42.1 42.13 41.3 41.3 42.7 54.44 54.6 54.89 53.8 53.8 58.3
21/05/2019 01:06:05 42.15 42.14 42.14 41.3 41.3 42.7 53.86 54.28 54.89 53.8 53.8 58.3
21/05/2019 01:06:06 41.22 42.12 42.14 41.3 41.3 42.7 54.16 54.42 54.89 53.8 53.8 58.3
21/05/2019 01:06:07 42.39 42.28 42.28 41.3 41.3 42.7 54.33 54.35 54.89 53.8 53.8 58.3
21/05/2019 01:06:08 41.71 42.53 42.53 41.3 41.3 42.7 53.47 54.33 54.89 53.8 53.8 58.3
21/05/2019 01:06:09 40.53 41.71 42.53 41.3 41.3 42.7 53.9 54.02 54.89 53.8 53.8 58.3
21/05/2019 01:06:10 41.6 41.6 42.53 41.3 41.3 42.7 53.42 53.86 54.89 53.8 53.8 58.3
21/05/2019 01:06:11 40.45 41.4 42.53 41.3 41.3 42.7 53.73 53.91 54.89 53.8 53.8 58.3
21/05/2019 01:06:12 41.87 41.66 42.53 41.3 41.3 42.7 54.35 54.13 54.89 53.8 53.8 58.3
21/05/2019 01:06:13 40.9 41.66 42.53 41.3 41.3 42.7 53.54 54.19 54.89 53.8 53.8 58.3
21/05/2019 01:06:14 41.57 41.88 42.53 41.3 41.3 42.7 54.33 54.2 54.89 53.8 53.8 58.3
21/05/2019 01:06:15 40.29 41.2 42.53 41.3 41.3 42.7 53.7 54.11 54.89 53.8 53.8 58.3
21/05/2019 01:06:16 41.13 41.23 42.53 41.3 41.3 42.7 53.81 54.05 54.89 53.8 53.8 58.3
21/05/2019 01:06:17 41.72 41.58 42.53 41.3 41.3 42.7 53.79 54.01 54.89 53.8 53.8 58.3
21/05/2019 01:06:18 41.74 41.81 42.53 41.3 41.3 42.7 54.24 54.26 54.89 53.8 53.8 58.3
21/05/2019 01:06:19 41.98 41.99 42.53 41.3 41.3 42.7 53.88 54.18 54.89 53.8 53.8 58.3
21/05/2019 01:06:20 41.13 41.93 42.53 41.3 41.3 42.7 54.11 54.19 54.89 53.8 53.8 58.3
21/05/2019 01:06:21 41.34 41.72 42.53 41.3 41.3 42.7 54.53 54.51 54.89 53.8 53.8 58.3
21/05/2019 01:06:22 41.45 41.73 42.53 41.3 41.3 42.7 53.46 54.49 54.89 53.8 53.8 58.3
21/05/2019 01:06:23 41.36 42.02 42.53 41.3 41.3 42.7 53.43 53.78 54.89 53.8 53.8 58.3
21/05/2019 01:06:24 41.17 41.43 42.53 41.3 41.3 42.7 54.12 54.08 54.89 53.8 53.8 58.3
21/05/2019 01:06:25 40.98 41.62 42.53 41.3 41.3 42.7 53.86 54.32 54.73 53.8 53.8 58.3
21/05/2019 01:06:26 41.07 41.39 42.53 41.3 41.3 42.7 54.61 54.56 54.73 53.8 53.8 58.3
21/05/2019 01:06:27 40.72 41.13 42.53 41.3 41.3 42.7 53.53 54.38 54.73 53.8 53.8 58.3
21/05/2019 01:06:28 41.52 41.36 42.53 41.3 41.3 42.7 53.88 54.04 54.73 53.8 53.8 58.3
21/05/2019 01:06:29 41.54 41.76 42.53 41.3 41.3 42.7 53.51 54.14 54.73 53.8 53.8 58.3
21/05/2019 01:06:30 41.08 41.65 42.53 41.3 41.3 42.7 54.29 54.26 54.73 53.8 53.8 58.3
21/05/2019 01:06:31 41.06 41.81 42.53 41.3 41.3 42.7 54.01 54.37 54.6 53.8 53.8 58.3
21/05/2019 01:06:32 41.6 41.54 42.53 41.3 41.3 42.7 53.75 54.15 54.6 53.8 53.8 58.3
21/05/2019 01:06:33 41.95 41.98 42.53 41.3 41.3 42.7 53.81 53.94 54.6 53.8 53.8 58.3
21/05/2019 01:06:34 41.91 42.11 42.53 41.3 41.3 42.7 53.42 54.01 54.56 53.8 53.8 58.3
21/05/2019 01:06:35 41.52 42.28 42.53 41.3 41.3 42.7 53.07 53.86 54.56 53.8 53.8 58.3
21/05/2019 01:06:36 41.02 41.56 42.53 41.3 41.3 42.7 54.04 53.88 54.56 53.8 53.8 58.3
21/05/2019 01:06:37 41.56 42.04 42.53 41.3 41.3 42.7 53.23 53.85 54.56 53.8 53.8 58.3
21/05/2019 01:06:38 41.51 41.59 42.28 41.3 41.3 42.7 54.2 54.02 54.56 53.8 53.8 58.3
21/05/2019 01:06:39 40.73 41.8 42.28 41.3 41.3 42.7 53.35 53.91 54.56 53.8 53.8 58.3
21/05/2019 01:06:40 41.26 41.4 42.28 41.3 41.3 42.7 53.85 54.05 54.56 53.8 53.8 58.3
21/05/2019 01:06:41 41.47 41.6 42.28 41.3 41.3 42.7 53.1 53.78 54.56 53.8 53.8 58.3
21/05/2019 01:06:42 41.3 41.61 42.28 41.3 41.3 42.7 53.86 53.87 54.56 53.8 53.8 58.3
21/05/2019 01:06:43 41.57 41.92 42.28 41.3 41.3 42.7 53.38 53.94 54.56 53.8 53.8 58.3
21/05/2019 01:06:44 41.73 41.77 42.28 41.3 41.3 42.7 53.46 53.76 54.56 53.8 53.8 58.3
21/05/2019 01:06:45 41.16 41.75 42.28 41.3 41.3 42.7 53.6 53.86 54.56 53.8 53.8 58.3
21/05/2019 01:06:46 41.13 41.41 42.28 41.3 41.3 42.7 53.97 53.98 54.56 53.8 53.8 58.3
21/05/2019 01:06:47 40.91 41.6 42.28 41.3 41.3 42.7 54.27 54.41 54.56 53.8 53.8 58.3
21/05/2019 01:06:48 41.19 41.25 42.28 41.3 41.3 42.7 54.06 54.4 54.56 53.8 53.8 58.3
21/05/2019 01:06:49 40.48 41.33 42.28 41.3 41.3 42.7 53.52 54.1 54.56 53.8 53.8 58.3
21/05/2019 01:06:50 41.47 41.23 42.28 41.3 41.3 42.7 53.35 53.99 54.56 53.8 53.8 58.3
21/05/2019 01:06:51 41.21 41.55 42.28 41.3 41.3 42.7 54.04 53.9 54.56 53.8 53.8 58.3
21/05/2019 01:06:52 41.3 41.44 42.28 41.3 41.3 42.7 52.93 53.89 54.56 53.8 53.8 58.3
21/05/2019 01:06:53 40.78 41.44 42.28 41.3 41.3 42.7 53.5 53.64 54.56 53.8 53.8 58.3
21/05/2019 01:06:54 41.31 41.34 42.28 41.3 41.3 42.7 53.71 53.79 54.56 53.8 53.8 58.3
21/05/2019 01:06:55 41.65 41.66 42.28 41.3 41.3 42.7 54.07 54.01 54.56 53.8 53.8 58.3
21/05/2019 01:06:56 41.18 41.62 42.28 41.3 41.3 42.7 53.88 54.07 54.41 53.8 53.8 58.3
21/05/2019 01:06:57 41.44 41.79 42.28 41.3 41.3 42.7 54.13 54.17 54.41 53.8 53.8 58.3
21/05/2019 01:06:58 41.95 41.98 42.28 41.3 41.3 42.7 54.04 54.2 54.41 53.8 53.8 58.3
21/05/2019 01:06:59 40.51 41.74 42.28 41.3 41.3 42.7 53.89 54.26 54.41 53.8 53.8 58.3
21/05/2019 01:07:00 41.21 41.28 42.28 41.3 41.3 42.7 54.29 54.23 54.41 53.8 53.8 58.3
21/05/2019 01:07:01 40.99 41.43 42.28 41.3 41.3 42.7 54.03 54.32 54.41 53.8 53.8 58.3
21/05/2019 01:07:02 42.45 41.96 42.28 41.3 41.3 42.7 54.15 54.5 54.5 53.8 53.8 58.3
21/05/2019 01:07:03 41.9 42.39 42.39 41.3 41.3 42.7 53.64 54.13 54.5 53.8 53.8 58.3
21/05/2019 01:07:04 41.32 41.96 42.39 41.3 41.3 42.7 53.99 54.19 54.5 53.8 53.8 58.3
21/05/2019 01:07:05 41.38 41.94 42.39 41.3 41.3 42.7 53.88 54.26 54.5 53.8 53.8 58.3
21/05/2019 01:07:06 41.02 41.65 42.39 41.3 41.3 42.7 53.94 54.33 54.5 53.8 53.8 58.3
21/05/2019 01:07:07 40.53 41.29 42.39 41.3 41.3 42.7 53.36 53.73 54.5 53.8 53.8 58.3
21/05/2019 01:07:08 41.06 41.24 42.39 41.3 41.3 42.7 54.35 54.2 54.5 53.8 53.8 58.3
21/05/2019 01:07:09 41.43 41.62 42.39 41.3 41.3 42.7 53.55 53.99 54.5 53.8 53.8 58.3
21/05/2019 01:07:10 40.91 41.61 42.39 41.3 41.3 42.7 53.78 54 54.5 53.8 53.8 58.3
21/05/2019 01:07:11 41.8 41.7 42.39 41.3 41.3 42.7 54.05 54.05 54.5 53.8 53.8 58.3
21/05/2019 01:07:12 39.98 41.53 42.39 41.3 41.3 42.7 53.47 53.97 54.5 53.8 53.8 58.3
21/05/2019 01:07:13 40.44 40.83 42.39 41.3 41.3 42.7 53.91 53.94 54.5 53.8 53.8 58.3
21/05/2019 01:07:14 40.51 40.74 42.39 41.3 41.3 42.7 53.63 54.09 54.5 53.8 53.8 58.3
21/05/2019 01:07:15 41.46 41.28 42.39 41.3 41.3 42.7 54.65 54.38 54.5 53.8 53.8 58.3
21/05/2019 01:07:16 40.88 41.28 42.39 41.3 41.3 42.7 53.48 54.19 54.5 53.8 53.8 58.3
21/05/2019 01:07:17 41.35 41.42 42.39 41.3 41.3 42.7 53.85 54.2 54.5 53.8 53.8 58.3
21/05/2019 01:07:18 41.76 41.81 42.39 41.3 41.3 42.7 54.18 54.1 54.5 53.8 53.8 58.3
21/05/2019 01:07:19 41.42 41.84 42.39 41.3 41.3 42.7 54.05 54.4 54.5 53.8 53.8 58.3
21/05/2019 01:07:20 40.26 41.61 42.39 41.3 41.3 42.7 53.36 54.03 54.5 53.8 53.8 58.3
21/05/2019 01:07:21 40.84 41.01 42.39 41.3 41.3 42.7 53.6 53.75 54.5 53.8 53.8 58.3
21/05/2019 01:07:22 41.17 41.24 42.39 41.3 41.3 42.7 53.93 53.99 54.5 53.8 53.8 58.3
21/05/2019 01:07:23 41.33 41.48 42.39 41.3 41.3 42.7 54.11 54.17 54.5 53.8 53.8 58.3
21/05/2019 01:07:24 41.07 41.53 42.39 41.3 41.3 42.7 53.36 54.05 54.5 53.8 53.8 58.3
21/05/2019 01:07:25 40.76 41.47 42.39 41.3 41.3 42.7 53.88 53.92 54.5 53.8 53.8 58.3
21/05/2019 01:07:26 40.69 40.9 42.39 41.3 41.3 42.7 53.21 53.81 54.5 53.8 53.8 58.3
21/05/2019 01:07:27 41.06 41.35 42.39 41.3 41.3 42.7 53.43 53.6 54.5 53.8 53.8 58.3
21/05/2019 01:07:28 41.65 41.74 42.39 41.3 41.3 42.7 53.81 53.76 54.5 53.8 53.8 58.3
21/05/2019 01:07:29 41.65 41.66 42.39 41.3 41.3 42.7 53.45 53.83 54.5 53.8 53.8 58.3
21/05/2019 01:07:30 41.71 41.84 42.39 41.3 41.3 42.7 53.92 53.92 54.5 53.8 53.8 58.3
21/05/2019 01:07:31 41.25 41.86 42.39 41.3 41.3 42.7 53.19 53.87 54.5 53.8 53.8 58.3
21/05/2019 01:07:32 40.66 41.38 42.39 41.3 41.3 42.7 54.32 54.19 54.4 53.8 53.8 58.3
21/05/2019 01:07:33 41.47 41.58 41.96 41.3 41.3 42.7 53.78 54.26 54.4 53.8 53.8 58.3
21/05/2019 01:07:34 40.71 41.43 41.94 41.3 41.3 42.7 52.98 53.87 54.4 53.8 53.8 58.3
21/05/2019 01:07:35 41.52 41.52 41.86 41.3 41.3 42.7 53.67 53.76 54.4 53.8 53.8 58.3
21/05/2019 01:07:36 40.94 41.62 41.86 41.3 41.3 42.7 53.77 53.72 54.4 53.8 53.8 58.3
21/05/2019 01:07:37 40.89 41.24 41.86 41.3 41.3 42.7 54.81 54.64 54.64 53.8 53.8 58.3
21/05/2019 01:07:38 41.4 41.4 41.86 41.3 41.3 42.7 54.04 54.39 54.64 53.8 53.8 58.3
21/05/2019 01:07:39 41.21 41.75 41.86 41.3 41.3 42.7 53.42 54.21 54.64 53.8 53.8 58.3
21/05/2019 01:07:40 40.8 41.46 41.86 41.3 41.3 42.7 53.79 53.93 54.64 53.8 53.8 58.3
21/05/2019 01:07:41 41.35 41.45 41.86 41.3 41.3 42.7 54.3 54.17 54.64 53.8 53.8 58.3
21/05/2019 01:07:42 41.37 41.53 41.86 41.3 41.3 42.7 52.95 54.1 54.64 53.8 53.8 58.3
21/05/2019 01:07:43 40.61 41.54 41.86 41.3 41.3 42.7 53.62 53.63 54.64 53.8 53.8 58.3
21/05/2019 01:07:44 41.11 41.3 41.86 41.3 41.3 42.7 54.63 54.39 54.64 53.8 53.8 58.3
21/05/2019 01:07:45 41.15 41.46 41.86 41.3 41.3 42.7 52.78 54.36 54.64 53.8 53.8 58.3
21/05/2019 01:07:46 41.16 41.46 41.86 41.3 41.3 42.7 54.15 54.04 54.64 53.8 53.8 58.3
21/05/2019 01:07:47 41.37 41.56 41.86 41.3 41.3 42.7 53.68 54.11 54.64 53.8 53.8 58.3
21/05/2019 01:07:48 42.23 42.07 42.07 41.3 41.3 42.7 53.54 54.28 54.64 53.8 53.8 58.3
21/05/2019 01:07:49 41.83 42.06 42.07 41.3 41.3 42.7 54.03 53.97 54.64 53.8 53.8 58.3
21/05/2019 01:07:50 41.62 42 42.07 41.3 41.3 42.7 54.32 54.36 54.64 53.8 53.8 58.3
21/05/2019 01:07:51 41.1 41.85 42.07 41.3 41.3 42.7 52.99 54.13 54.64 53.8 53.8 58.3
21/05/2019 01:07:52 41.87 42.09 42.09 41.3 41.3 42.7 54.14 53.95 54.64 53.8 53.8 58.3
21/05/2019 01:07:53 41.13 41.93 42.09 41.3 41.3 42.7 53.33 54.03 54.64 53.8 53.8 58.3
21/05/2019 01:07:54 41.02 41.21 42.09 41.3 41.3 42.7 53.42 53.66 54.64 53.8 53.8 58.3
21/05/2019 01:07:55 40.72 41.56 42.09 41.3 41.3 42.7 53.82 54.09 54.64 53.8 53.8 58.3
21/05/2019 01:07:56 41.13 41.11 42.09 41.3 41.3 42.7 54.15 54.08 54.64 53.8 53.8 58.3
21/05/2019 01:07:57 42.04 41.7 42.09 41.3 41.3 42.7 53.72 54.07 54.64 53.8 53.8 58.3
21/05/2019 01:07:58 41.23 41.74 42.09 41.3 41.3 42.7 53.11 53.94 54.64 53.8 53.8 58.3
21/05/2019 01:07:59 41.16 41.7 42.09 41.3 41.3 42.7 53.08 53.56 54.64 53.8 53.8 58.3
21/05/2019 01:08:00 41.21 41.58 42.09 41.3 41.3 42.7 53.69 53.6 54.64 53.8 53.8 58.3
21/05/2019 01:08:01 42.09 41.83 42.09 41.3 41.3 42.7 53.98 53.92 54.64 53.8 53.8 58.3
21/05/2019 01:08:02 40.67 41.83 42.09 41.3 41.3 42.7 53.85 54.24 54.64 53.8 53.8 58.3
21/05/2019 01:08:03 41.44 41.48 42.09 41.3 41.3 42.7 53.19 53.74 54.64 53.8 53.8 58.3
21/05/2019 01:08:04 40.81 41.46 42.09 41.3 41.3 42.7 53.53 53.79 54.64 53.8 53.8 58.3
21/05/2019 01:08:05 41.74 41.64 42.09 41.3 41.3 42.7 53.54 53.64 54.64 53.8 53.8 58.3
21/05/2019 01:08:06 41.43 42.05 42.09 41.3 41.3 42.7 53.83 53.82 54.64 53.8 53.8 58.3
21/05/2019 01:08:07 41.64 41.84 42.09 41.3 41.3 42.7 53.64 53.79 54.39 53.8 53.8 58.3
21/05/2019 01:08:08 41.08 41.68 42.09 41.3 41.3 42.7 53.91 54.01 54.39 53.8 53.8 58.3
21/05/2019 01:08:09 41.99 41.85 42.09 41.3 41.3 42.7 53.72 53.97 54.39 53.8 53.8 58.3
21/05/2019 01:08:10 40.49 41.92 42.09 41.3 41.3 42.7 53.74 54.08 54.39 53.8 53.8 58.3
21/05/2019 01:08:11 42.37 42.12 42.12 41.3 41.3 42.7 53.73 53.82 54.39 53.8 53.8 58.3
21/05/2019 01:08:12 40.47 42.1 42.12 41.3 41.3 42.7 53.77 54 54.39 53.8 53.8 58.3
21/05/2019 01:08:13 41.72 41.59 42.12 41.3 41.3 42.7 53.04 53.8 54.39 53.8 53.8 58.3
21/05/2019 01:08:14 41.25 41.59 42.12 41.3 41.3 42.7 53.55 53.6 54.36 53.8 53.8 58.3
21/05/2019 01:08:15 41.61 41.9 42.12 41.3 41.3 42.7 54.55 54.33 54.36 53.8 53.8 58.3
21/05/2019 01:08:16 40.14 41.54 42.12 41.3 41.3 42.7 53.6 54.39 54.39 53.8 53.8 58.3
21/05/2019 01:08:17 39.63 40.96 42.12 41.3 41.3 42.7 54.08 54.09 54.39 53.8 53.8 58.3
21/05/2019 01:08:18 41.52 41.25 42.12 41.3 41.3 42.7 53.21 54.07 54.39 53.8 53.8 58.3
21/05/2019 01:08:19 40.84 41.23 42.12 41.3 41.3 42.7 54.21 54.16 54.39 53.8 53.8 58.3
21/05/2019 01:08:20 41.71 41.71 42.12 41.3 41.3 42.7 54.39 54.37 54.39 53.8 53.8 58.3
21/05/2019 01:08:21 40.44 41.42 42.12 41.3 41.3 42.7 53.07 54.35 54.39 53.8 53.8 58.3
21/05/2019 01:08:22 41.12 41.27 42.12 41.3 41.3 42.7 53.72 53.88 54.39 53.8 53.8 58.3
21/05/2019 01:08:23 41.47 41.65 42.12 41.3 41.3 42.7 54.5 54.26 54.39 53.8 53.8 58.3
21/05/2019 01:08:24 41.17 41.75 42.12 41.3 41.3 42.7 53.03 54.2 54.39 53.8 53.8 58.3
21/05/2019 01:08:25 41.36 41.39 42.12 41.3 41.3 42.7 54.44 54.29 54.39 53.8 53.8 58.3
21/05/2019 01:08:26 41.71 41.85 42.12 41.3 41.3 42.7 53.49 54.16 54.39 53.8 53.8 58.3
21/05/2019 01:08:27 41.28 41.83 42.12 41.3 41.3 42.7 52.72 53.91 54.39 53.8 53.8 58.3
21/05/2019 01:08:28 41.35 41.74 42.12 41.3 41.3 42.7 53.38 53.64 54.39 53.8 53.8 58.3
21/05/2019 01:08:29 40.82 41.33 42.12 41.3 41.3 42.7 54 53.93 54.39 53.8 53.8 58.3
21/05/2019 01:08:30 41.11 41.36 42.12 41.3 41.3 42.7 53.45 53.86 54.39 53.8 53.8 58.3
21/05/2019 01:08:31 42.02 42.04 42.12 41.3 41.3 42.7 53.61 53.87 54.39 53.8 53.8 58.3
21/05/2019 01:08:32 41.27 41.82 42.12 41.3 41.3 42.7 53.68 53.76 54.39 53.8 53.8 58.3
21/05/2019 01:08:33 41.62 41.76 42.12 41.3 41.3 42.7 52.92 53.72 54.39 53.8 53.8 58.3
21/05/2019 01:08:34 40.7 42.15 42.15 41.3 41.3 42.7 53.49 53.52 54.39 53.8 53.8 58.3
21/05/2019 01:08:35 40.9 41.14 42.15 41.3 41.3 42.7 54.44 54.26 54.39 53.8 53.8 58.3
21/05/2019 01:08:36 41.81 41.64 42.15 41.3 41.3 42.7 53.55 54.34 54.39 53.8 53.8 58.3
21/05/2019 01:08:37 41.07 41.47 42.15 41.3 41.3 42.7 53.84 53.92 54.39 53.8 53.8 58.3
21/05/2019 01:08:38 41.21 41.8 42.15 41.3 41.3 42.7 54.9 54.86 54.86 53.8 53.8 58.3
21/05/2019 01:08:39 41.14 41.46 42.15 41.3 41.3 42.7 52.57 54.49 54.86 53.8 53.8 58.3
21/05/2019 01:08:40 41.19 41.5 42.15 41.3 41.3 42.7 53.9 53.86 54.86 53.8 53.8 58.3
21/05/2019 01:08:41 41.47 41.44 42.15 41.3 41.3 42.7 53.91 54 54.86 53.8 53.8 58.3
21/05/2019 01:08:42 39.96 41.42 42.15 41.3 41.3 42.7 54.08 54.14 54.86 53.8 53.8 58.3
21/05/2019 01:08:43 41.02 41.12 42.15 41.3 41.3 42.7 54 54.28 54.86 53.8 53.8 58.3
21/05/2019 01:08:44 42.14 41.86 42.15 41.3 41.3 42.7 54.83 54.63 54.86 53.8 53.8 58.3
21/05/2019 01:08:45 42.4 42.33 42.33 41.3 41.3 42.7 53.49 54.64 54.86 53.8 53.8 58.3
21/05/2019 01:08:46 42.16 42.49 42.49 41.3 41.3 42.7 53.7 54.13 54.86 53.8 53.8 58.3
21/05/2019 01:08:47 40.73 42.39 42.49 41.3 41.3 42.7 53.73 53.91 54.86 53.8 53.8 58.3
21/05/2019 01:08:48 41.58 41.59 42.49 41.3 41.3 42.7 54.23 54.18 54.86 53.8 53.8 58.3
21/05/2019 01:08:49 41.24 41.83 42.49 41.3 41.3 42.7 54.1 54.35 54.86 53.8 53.8 58.3
21/05/2019 01:08:50 41.33 41.64 42.49 41.3 41.3 42.7 53.81 54.22 54.86 53.8 53.8 58.3
21/05/2019 01:08:51 41.75 41.74 42.49 41.3 41.3 42.7 54.32 54.32 54.86 53.8 53.8 58.3
21/05/2019 01:08:52 40.94 41.72 42.49 41.3 41.3 42.7 53.6 54.04 54.86 53.8 53.8 58.3
21/05/2019 01:08:53 40.99 41.58 42.49 41.3 41.3 42.7 54.1 54.15 54.86 53.8 53.8 58.3
21/05/2019 01:08:54 40.81 41.38 42.49 41.3 41.3 42.7 53.89 54.23 54.86 53.8 53.8 58.3
21/05/2019 01:08:55 40.98 41.38 42.49 41.3 41.3 42.7 54.1 54.15 54.86 53.8 53.8 58.3
21/05/2019 01:08:56 40.62 41.29 42.49 41.3 41.3 42.7 53.27 54.13 54.86 53.8 53.8 58.3
21/05/2019 01:08:57 41.58 41.49 42.49 41.3 41.3 42.7 53.43 53.64 54.86 53.8 53.8 58.3
21/05/2019 01:08:58 40.86 41.49 42.49 41.3 41.3 42.7 54.01 53.91 54.86 53.8 53.8 58.3
21/05/2019 01:08:59 42 41.72 42.49 41.3 41.3 42.7 53.92 54.25 54.86 53.8 53.8 58.3
21/05/2019 01:09:00 41.6 41.93 42.49 41.3 41.3 42.7 53.55 53.86 54.86 53.8 53.8 58.3
21/05/2019 01:09:01 41.17 41.66 42.49 41.3 41.3 42.7 53.79 53.85 54.86 53.8 53.8 58.3
21/05/2019 01:09:02 41.97 41.84 42.49 41.3 41.3 42.7 53.48 54.04 54.86 53.8 53.8 58.3
21/05/2019 01:09:03 41.05 41.87 42.49 41.3 41.3 42.7 53.54 53.79 54.86 53.8 53.8 58.3
21/05/2019 01:09:04 40.15 41.41 42.49 41.3 41.3 42.7 53.57 53.87 54.86 53.8 53.8 58.3
21/05/2019 01:09:05 41.23 41.58 42.49 41.3 41.3 42.7 53.24 53.6 54.86 53.8 53.8 58.3
21/05/2019 01:09:06 39.52 41.42 42.49 41.3 41.3 42.7 52.79 53.39 54.86 53.8 53.8 58.3
21/05/2019 01:09:07 41.2 40.97 42.49 41.3 41.3 42.7 53.75 53.73 54.86 53.8 53.8 58.3
21/05/2019 01:09:08 41.75 41.62 42.49 41.3 41.3 42.7 53.72 53.88 54.64 53.8 53.8 58.3
21/05/2019 01:09:09 41.03 41.68 42.49 41.3 41.3 42.7 53.98 54.09 54.64 53.8 53.8 58.3
21/05/2019 01:09:10 40.75 41.36 42.49 41.3 41.3 42.7 53.78 54.08 54.64 53.8 53.8 58.3
21/05/2019 01:09:11 41.68 41.47 42.49 41.3 41.3 42.7 53.82 53.98 54.64 53.8 53.8 58.3
21/05/2019 01:09:12 40.72 41.65 42.49 41.3 41.3 42.7 53.7 53.93 54.64 53.8 53.8 58.3
21/05/2019 01:09:13 40.49 41.1 42.49 41.3 41.3 42.7 54.23 54.17 54.64 53.8 53.8 58.3
21/05/2019 01:09:14 41.17 41.41 42.49 41.3 41.3 42.7 54.49 54.34 54.64 53.8 53.8 58.3
21/05/2019 01:09:15 40.68 41.49 42.49 41.3 41.3 42.7 53.93 54.43 54.43 53.8 53.8 58.3
21/05/2019 01:09:16 40.21 40.72 42.39 41.3 41.3 42.7 53.47 54.07 54.43 53.8 53.8 58.3
21/05/2019 01:09:17 41.37 41.12 41.93 41.3 41.3 42.7 53.54 53.86 54.43 53.8 53.8 58.3
21/05/2019 01:09:18 40.92 41.45 41.93 41.3 41.3 42.7 52.61 53.7 54.43 53.8 53.8 58.3
21/05/2019 01:09:19 41.36 41.72 41.93 41.3 41.3 42.7 54.14 53.77 54.43 53.8 53.8 58.3
21/05/2019 01:09:20 41.71 41.73 41.93 41.3 41.3 42.7 53.94 54.03 54.43 53.8 53.8 58.3
21/05/2019 01:09:21 41.51 41.67 41.93 41.3 41.3 42.7 52.6 53.88 54.43 53.8 53.8 58.3
21/05/2019 01:09:22 40.84 41.62 41.93 41.3 41.3 42.7 54.34 53.99 54.43 53.8 53.8 58.3
21/05/2019 01:09:23 39.93 41.16 41.93 41.3 41.3 42.7 53.52 53.94 54.43 53.8 53.8 58.3
21/05/2019 01:09:24 40.6 40.88 41.93 41.3 41.3 42.7 54.21 54.41 54.43 53.8 53.8 58.3
21/05/2019 01:09:25 41.06 41.04 41.93 41.3 41.3 42.7 54.06 54.2 54.43 53.8 53.8 58.3
21/05/2019 01:09:26 41.68 41.79 41.93 41.3 41.3 42.7 54.34 54.48 54.48 53.8 53.8 58.3
21/05/2019 01:09:27 41.76 41.71 41.93 41.3 41.3 42.7 53.73 54.25 54.48 53.8 53.8 58.3
21/05/2019 01:09:28 40.53 41.74 41.93 41.3 41.3 42.7 53.61 54.06 54.48 53.8 53.8 58.3
21/05/2019 01:09:29 41.8 41.56 41.93 41.3 41.3 42.7 53.38 53.85 54.48 53.8 53.8 58.3
21/05/2019 01:09:30 42.13 42.03 42.03 41.3 41.3 42.7 54.26 54.22 54.48 53.8 53.8 58.3
21/05/2019 01:09:31 41.97 42.42 42.42 41.3 41.3 42.7 53.44 54.19 54.48 53.8 53.8 58.3
21/05/2019 01:09:32 41.27 42.07 42.42 41.3 41.3 42.7 53.28 53.73 54.48 53.8 53.8 58.3
21/05/2019 01:09:33 40.85 41.61 42.42 41.3 41.3 42.7 53.58 53.74 54.48 53.8 53.8 58.3
21/05/2019 01:09:34 41.51 41.66 42.42 41.3 41.3 42.7 53.44 53.73 54.48 53.8 53.8 58.3
21/05/2019 01:09:35 41.57 41.91 42.42 41.3 41.3 42.7 53.62 53.93 54.48 53.8 53.8 58.3
21/05/2019 01:09:36 40.43 41.63 42.42 41.3 41.3 42.7 53.96 53.87 54.48 53.8 53.8 58.3
21/05/2019 01:09:37 40.85 41.11 42.42 41.3 41.3 42.7 53.25 53.83 54.48 53.8 53.8 58.3
21/05/2019 01:09:38 41.65 41.54 42.42 41.3 41.3 42.7 53.36 53.79 54.48 53.8 53.8 58.3
21/05/2019 01:09:39 41.34 41.62 42.42 41.3 41.3 42.7 54.26 54.11 54.48 53.8 53.8 58.3
21/05/2019 01:09:40 41.75 41.7 42.42 41.3 41.3 42.7 53.6 54.17 54.48 53.8 53.8 58.3
21/05/2019 01:09:41 41.57 41.94 42.42 41.3 41.3 42.7 53.62 53.87 54.48 53.8 53.8 58.3
21/05/2019 01:09:42 41.47 41.75 42.42 41.3 41.3 42.7 54.31 54.17 54.48 53.8 53.8 58.3
21/05/2019 01:09:43 41.68 41.86 42.42 41.3 41.3 42.7 54.45 54.42 54.48 53.8 53.8 58.3
21/05/2019 01:09:44 41.19 41.78 42.42 41.3 41.3 42.7 54.58 54.63 54.63 53.8 53.8 58.3
21/05/2019 01:09:45 40.27 41.44 42.42 41.3 41.3 42.7 54.3 54.57 54.63 53.8 53.8 58.3
21/05/2019 01:09:46 40.91 41.21 42.42 41.3 41.3 42.7 53.26 54.5 54.63 53.8 53.8 58.3
21/05/2019 01:09:47 40.85 41 42.42 41.3 41.3 42.7 54.28 54.23 54.63 53.8 53.8 58.3
21/05/2019 01:09:48 40.21 40.99 42.42 41.3 41.3 42.7 54.1 54.45 54.63 53.8 53.8 58.3
21/05/2019 01:09:49 40.6 40.68 42.42 41.3 41.3 42.7 53.56 54.11 54.63 53.8 53.8 58.3
21/05/2019 01:09:50 41.88 41.66 42.42 41.3 41.3 42.7 54.64 54.46 54.63 53.8 53.8 58.3
21/05/2019 01:09:51 41.64 41.88 42.42 41.3 41.3 42.7 54.48 54.68 54.68 53.8 53.8 58.3
21/05/2019 01:09:52 41.58 41.91 42.42 41.3 41.3 42.7 53.89 54.54 54.68 53.8 53.8 58.3
21/05/2019 01:09:53 40.65 41.67 42.42 41.3 41.3 42.7 52.91 54.14 54.68 53.8 53.8 58.3
21/05/2019 01:09:54 41.02 41.34 42.42 41.3 41.3 42.7 53.52 53.75 54.68 53.8 53.8 58.3
21/05/2019 01:09:55 40.21 41.27 42.42 41.3 41.3 42.7 53.61 53.79 54.68 53.8 53.8 58.3
21/05/2019 01:09:56 40.86 41.04 42.42 41.3 41.3 42.7 53.88 54.13 54.68 53.8 53.8 58.3
21/05/2019 01:09:57 41.63 41.45 42.42 41.3 41.3 42.7 54.02 54.07 54.68 53.8 53.8 58.3
21/05/2019 01:09:58 41.11 41.67 42.42 41.3 41.3 42.7 53.5 54.15 54.68 53.8 53.8 58.3
21/05/2019 01:09:59 41.23 41.34 42.42 41.3 41.3 42.7 53.99 53.93 54.68 53.8 53.8 58.3
21/05/2019 01:10:00 41.5 41.79 42.42 41.3 41.3 42.7 53.7 53.98 54.68 53.8 53.8 58.3
21/05/2019 01:10:01 41.76 42.12 42.12 41.3 41.3 42.7 54.22 54.31 54.68 53.8 53.8 58.3
21/05/2019 01:10:02 41.37 41.68 42.12 41.3 41.3 42.7 53.7 54.12 54.68 53.8 53.8 58.3
21/05/2019 01:10:03 41.31 41.7 42.12 41.3 41.3 42.7 53.86 54.12 54.68 53.8 53.8 58.3
21/05/2019 01:10:04 41.05 41.38 42.12 41.3 41.3 42.7 53.64 54.02 54.68 53.8 53.8 58.3
21/05/2019 01:10:05 41 41.45 42.12 41.3 41.3 42.7 54.28 54.31 54.68 53.8 53.8 58.3
21/05/2019 01:10:06 41.08 41.53 42.12 41.3 41.3 42.7 53.9 54.42 54.68 53.8 53.8 58.3
21/05/2019 01:10:07 41.42 41.43 42.12 41.3 41.3 42.7 53.81 54.01 54.68 53.8 53.8 58.3
21/05/2019 01:10:08 41 41.39 42.12 41.3 41.3 42.7 54.6 54.51 54.68 53.8 53.8 58.3
21/05/2019 01:10:09 41.38 41.54 42.12 41.3 41.3 42.7 53.78 54.46 54.68 53.8 53.8 58.3
21/05/2019 01:10:10 41.25 41.74 42.12 41.3 41.3 42.7 53.92 54.35 54.68 53.8 53.8 58.3
21/05/2019 01:10:11 41.31 41.33 42.12 41.3 41.3 42.7 53.32 54.12 54.68 53.8 53.8 58.3
21/05/2019 01:10:12 41.16 41.46 42.12 41.3 41.3 42.7 53.88 53.87 54.68 53.8 53.8 58.3
21/05/2019 01:10:13 41.25 41.81 42.12 41.3 41.3 42.7 53.07 53.82 54.68 53.8 53.8 58.3
21/05/2019 01:10:14 40.47 41.49 42.12 41.3 41.3 42.7 53.77 53.68 54.68 53.8 53.8 58.3
21/05/2019 01:10:15 40.53 41.13 42.12 41.3 41.3 42.7 53.61 53.72 54.68 53.8 53.8 58.3
21/05/2019 01:10:16 41.29 41.17 42.12 41.3 41.3 42.7 53.66 53.9 54.68 53.8 53.8 58.3
21/05/2019 01:10:17 41.67 41.49 42.12 41.3 41.3 42.7 53.81 53.82 54.68 53.8 53.8 58.3
21/05/2019 01:10:18 41.11 41.8 42.12 41.3 41.3 42.7 53.86 53.96 54.68 53.8 53.8 58.3
21/05/2019 01:10:19 41.63 41.72 42.12 41.3 41.3 42.7 53.5 54.12 54.68 53.8 53.8 58.3
21/05/2019 01:10:20 41.55 41.81 42.12 41.3 41.3 42.7 53.41 53.83 54.68 53.8 53.8 58.3
21/05/2019 01:10:21 41.56 42 42.12 41.3 41.3 42.7 53.97 53.95 54.54 53.8 53.8 58.3
21/05/2019 01:10:22 41.56 41.78 42.12 41.3 41.3 42.7 53.73 54.29 54.51 53.8 53.8 58.3
21/05/2019 01:10:23 40.76 41.62 42.12 41.3 41.3 42.7 53.49 53.74 54.51 53.8 53.8 58.3
21/05/2019 01:10:24 41.19 41.47 42.12 41.3 41.3 42.7 53.78 53.9 54.51 53.8 53.8 58.3
21/05/2019 01:10:25 41.5 41.58 42.12 41.3 41.3 42.7 53.59 53.86 54.51 53.8 53.8 58.3
21/05/2019 01:10:26 40.81 41.5 42.12 41.3 41.3 42.7 53.43 53.88 54.51 53.8 53.8 58.3
21/05/2019 01:10:27 40.84 41.13 42.12 41.3 41.3 42.7 53.64 53.66 54.51 53.8 53.8 58.3
21/05/2019 01:10:28 40.5 41.16 42.12 41.3 41.3 42.7 53.99 53.99 54.51 53.8 53.8 58.3
21/05/2019 01:10:29 41.45 41.32 42.12 41.3 41.3 42.7 53.46 53.94 54.51 53.8 53.8 58.3
21/05/2019 01:10:30 41.41 41.6 42.12 41.3 41.3 42.7 53.26 53.63 54.51 53.8 53.8 58.3
21/05/2019 01:10:31 40.76 41.44 42 41.3 41.3 42.7 53.52 53.55 54.51 53.8 53.8 58.3
21/05/2019 01:10:32 40.88 41.47 42 41.3 41.3 42.7 53.61 53.78 54.51 53.8 53.8 58.3
21/05/2019 01:10:33 41.02 41.11 42 41.3 41.3 42.7 54.15 54.08 54.51 53.8 53.8 58.3
21/05/2019 01:10:34 41.67 41.88 42 41.3 41.3 42.7 53.41 53.95 54.51 53.8 53.8 58.3
21/05/2019 01:10:35 41.32 41.46 42 41.3 41.3 42.7 53.87 53.89 54.51 53.8 53.8 58.3
21/05/2019 01:10:36 41.55 41.74 42 41.3 41.3 42.7 54.09 54.15 54.51 53.8 53.8 58.3
21/05/2019 01:10:37 41.38 41.6 42 41.3 41.3 42.7 54 54.44 54.51 53.8 53.8 58.3
21/05/2019 01:10:38 41.81 41.95 42 41.3 41.3 42.7 53.99 54.19 54.46 53.8 53.8 58.3
21/05/2019 01:10:39 42.1 42.08 42.08 41.3 41.3 42.7 54.03 54.14 54.44 53.8 53.8 58.3
21/05/2019 01:10:40 41.35 42.26 42.26 41.3 41.3 42.7 53.59 54.07 54.44 53.8 53.8 58.3
21/05/2019 01:10:41 41.74 41.84 42.26 41.3 41.3 42.7 53.49 53.89 54.44 53.8 53.8 58.3
21/05/2019 01:10:42 41.64 42.01 42.26 41.3 41.3 42.7 53.58 53.78 54.44 53.8 53.8 58.3
21/05/2019 01:10:43 42.31 42.2 42.26 41.3 41.3 42.7 53.86 53.95 54.44 53.8 53.8 58.3
21/05/2019 01:10:44 41.78 42.38 42.38 41.3 41.3 42.7 53.41 53.77 54.44 53.8 53.8 58.3
21/05/2019 01:10:45 41.11 41.78 42.38 41.3 41.3 42.7 53.62 53.71 54.44 53.8 53.8 58.3
21/05/2019 01:10:46 40.96 41.64 42.38 41.3 41.3 42.7 53.74 53.91 54.44 53.8 53.8 58.3
21/05/2019 01:10:47 40.96 41.26 42.38 41.3 41.3 42.7 53.82 53.92 54.44 53.8 53.8 58.3
21/05/2019 01:10:48 39.14 41.27 42.38 41.3 41.3 42.7 54.43 54.37 54.44 53.8 53.8 58.3
21/05/2019 01:10:49 41.22 41.12 42.38 41.3 41.3 42.7 54.16 54.51 54.51 53.8 53.8 58.3
21/05/2019 01:10:50 40.97 41.37 42.38 41.3 41.3 42.7 54.63 54.85 54.85 53.8 53.8 58.3
21/05/2019 01:10:51 40.75 41.06 42.38 41.3 41.3 42.7 54.3 55.04 55.04 53.8 53.8 58.3
21/05/2019 01:10:52 41.17 41.39 42.38 41.3 41.3 42.7 54.07 54.3 55.04 53.8 53.8 58.3
21/05/2019 01:10:53 40.91 41.19 42.38 41.3 41.3 42.7 53.88 54.22 55.04 53.8 53.8 58.3
21/05/2019 01:10:54 40.46 41.26 42.38 41.3 41.3 42.7 53.55 54.19 55.04 53.8 53.8 58.3
21/05/2019 01:10:55 41.36 41.46 42.38 41.3 41.3 42.7 54.22 54.43 55.04 53.8 53.8 58.3
21/05/2019 01:10:56 41.47 41.68 42.38 41.3 41.3 42.7 53.78 54.1 55.04 53.8 53.8 58.3
21/05/2019 01:10:57 41.5 41.79 42.38 41.3 41.3 42.7 54.48 54.41 55.04 53.8 53.8 58.3
21/05/2019 01:10:58 41 41.82 42.38 41.3 41.3 42.7 53.63 54.45 55.04 53.8 53.8 58.3
21/05/2019 01:10:59 41.29 41.61 42.38 41.3 41.3 42.7 53.71 54.13 55.04 53.8 53.8 58.3
21/05/2019 01:11:00 40.08 41.3 42.38 41.3 41.3 42.7 53.69 54.01 55.04 53.8 53.8 58.3
21/05/2019 01:11:01 41.77 41.41 42.38 41.3 41.3 42.7 54.15 54.05 55.04 53.8 53.8 58.3
21/05/2019 01:11:02 40.83 41.42 42.38 41.3 41.3 42.7 53.32 54.04 55.04 53.8 53.8 58.3
21/05/2019 01:11:03 41.42 41.45 42.38 41.3 41.3 42.7 54.08 54.24 55.04 53.8 53.8 58.3
21/05/2019 01:11:04 41.74 41.72 42.38 41.2 41.3 42.7 53.72 53.92 55.04 53.8 53.8 58.3
21/05/2019 01:11:05 41.27 41.92 42.38 41.2 41.3 42.7 53.9 54.15 55.04 53.8 53.8 58.3
21/05/2019 01:11:06 40.85 41.44 42.38 41.2 41.3 42.7 53.9 54.14 55.04 53.8 53.8 58.3
21/05/2019 01:11:07 40.42 41.36 42.38 41.2 41.3 42.7 54.4 54.36 55.04 53.8 53.8 58.3
21/05/2019 01:11:08 41.18 41.36 42.38 41.2 41.3 42.7 53.37 54.33 55.04 53.8 53.8 58.3
21/05/2019 01:11:09 41.37 41.4 42.38 41.2 41.3 42.7 53.73 54.05 55.04 53.8 53.8 58.3
21/05/2019 01:11:10 40.34 41.39 42.38 41.2 41.3 42.7 53.37 53.68 55.04 53.8 53.8 58.3
21/05/2019 01:11:11 40.68 40.94 42.38 41.2 41.3 42.7 54.05 53.94 55.04 53.8 53.8 58.3
21/05/2019 01:11:12 40.94 41.18 42.38 41.2 41.3 42.7 53.89 54.17 55.04 53.8 53.8 58.3
21/05/2019 01:11:13 41.16 41.37 42.38 41.2 41.3 42.7 53.83 54.04 55.04 53.8 53.8 58.3
21/05/2019 01:11:14 40.9 41.49 41.92 41.2 41.3 42.7 53.19 53.88 55.04 53.8 53.8 58.3
21/05/2019 01:11:15 41.62 41.78 41.92 41.2 41.3 42.7 53.67 53.74 55.04 53.8 53.8 58.3
21/05/2019 01:11:16 42.05 41.85 41.92 41.2 41.3 42.7 53.76 54.07 55.04 53.8 53.8 58.3
21/05/2019 01:11:17 41.39 41.87 41.92 41.2 41.3 42.7 53.05 53.78 55.04 53.8 53.8 58.3
21/05/2019 01:11:18 40.78 41.68 41.92 41.2 41.3 42.7 53.36 53.64 55.04 53.8 53.8 58.3
21/05/2019 01:11:19 41.05 41.65 41.92 41.2 41.3 42.7 54.35 54.12 55.04 53.8 53.8 58.3
21/05/2019 01:11:20 41.33 41.32 41.92 41.2 41.3 42.7 53.29 53.84 55.04 53.8 53.8 58.3
21/05/2019 01:11:21 40.47 41.38 41.92 41.2 41.3 42.7 53.83 53.92 54.45 53.8 53.8 58.3
21/05/2019 01:11:22 41.73 41.65 41.92 41.2 41.3 42.7 53.19 54.05 54.45 53.8 53.8 58.3
21/05/2019 01:11:23 41.64 41.93 41.93 41.2 41.3 42.7 53.63 53.71 54.45 53.8 53.8 58.3
21/05/2019 01:11:24 41.57 41.76 41.93 41.2 41.3 42.7 53.6 53.73 54.45 53.8 53.8 58.3
21/05/2019 01:11:25 41.46 41.66 41.93 41.2 41.3 42.7 53.81 53.95 54.45 53.8 53.8 58.3
21/05/2019 01:11:26 41.76 41.88 41.93 41.2 41.3 42.7 54.25 54.31 54.45 53.8 53.8 58.3
21/05/2019 01:11:27 41.27 41.76 41.93 41.2 41.3 42.7 52.86 53.95 54.45 53.8 53.8 58.3
21/05/2019 01:11:28 41.64 41.92 41.93 41.2 41.3 42.7 54.54 54.36 54.36 53.8 53.8 58.3
21/05/2019 01:11:29 41.21 42 42 41.2 41.3 42.7 54.26 54.42 54.42 53.8 53.8 58.3
21/05/2019 01:11:30 41.75 41.67 42 41.2 41.3 42.7 54.17 54.32 54.42 53.8 53.8 58.3
21/05/2019 01:11:31 40.32 41.44 42 41.2 41.3 42.7 54.01 54.53 54.53 53.8 53.8 58.3
21/05/2019 01:11:32 41.41 41.49 42 41.2 41.3 42.7 53.44 54.09 54.53 53.8 53.8 58.3
21/05/2019 01:11:33 41.34 41.45 42 41.2 41.3 42.7 54.39 54.35 54.53 53.8 53.8 58.3
21/05/2019 01:11:34 41.43 41.58 42 41.2 41.3 42.7 53.9 54.22 54.53 53.8 53.8 58.3
21/05/2019 01:11:35 40.86 41.5 42 41.2 41.3 42.7 54.08 54.4 54.53 53.8 53.8 58.3
21/05/2019 01:11:36 41.34 41.97 42 41.2 41.3 42.7 54.3 54.41 54.53 53.8 53.8 58.3
21/05/2019 01:11:37 41.52 41.62 42 41.2 41.3 42.7 54.25 54.43 54.53 53.8 53.8 58.3
21/05/2019 01:11:38 40.58 41.51 42 41.2 41.3 42.7 54.97 55.02 55.02 53.8 53.8 58.3
21/05/2019 01:11:39 41.06 41.25 42 41.2 41.3 42.7 54.4 54.72 55.02 53.8 53.8 58.3
21/05/2019 01:11:40 40.44 41.07 42 41.2 41.3 42.7 53.75 54.48 55.02 53.8 53.8 58.3
21/05/2019 01:11:41 41.08 41.2 42 41.2 41.3 42.7 53.91 54.26 55.02 53.8 53.8 58.3
21/05/2019 01:11:42 41.69 41.86 42 41.2 41.3 42.7 53.63 54.02 55.02 53.8 53.8 58.3
21/05/2019 01:11:43 41.07 41.6 42 41.2 41.3 42.7 53.62 53.98 55.02 53.8 53.8 58.3
21/05/2019 01:11:44 40.84 41.22 42 41.2 41.3 42.7 53.13 53.66 55.02 53.8 53.8 58.3
21/05/2019 01:11:45 41.2 41.39 42 41.2 41.3 42.7 53.68 53.7 55.02 53.8 53.8 58.3
21/05/2019 01:11:46 40.78 41.28 42 41.2 41.3 42.7 53.95 53.98 55.02 53.8 53.8 58.3
21/05/2019 01:11:47 42 42.13 42.13 41.2 41.3 42.7 53.99 54.12 55.02 53.8 53.8 58.3
21/05/2019 01:11:48 41.18 41.89 42.13 41.2 41.3 42.7 54.1 54.24 55.02 53.8 53.8 58.3
21/05/2019 01:11:49 40.87 41.62 42.13 41.2 41.3 42.7 52.74 54.07 55.02 53.8 53.8 58.3
21/05/2019 01:11:50 41.08 41.47 42.13 41.2 41.3 42.7 53.91 53.88 55.02 53.8 53.8 58.3
21/05/2019 01:11:51 41.5 41.59 42.13 41.2 41.3 42.7 53.6 53.77 55.02 53.8 53.8 58.3
21/05/2019 01:11:52 41.39 41.79 42.13 41.2 41.3 42.7 54.33 54.18 55.02 53.8 53.8 58.3
21/05/2019 01:11:53 42.2 42.12 42.13 41.2 41.3 42.7 54.06 54.29 55.02 53.8 53.8 58.3
21/05/2019 01:11:54 41.64 42.13 42.13 41.2 41.3 42.7 53.85 54.37 55.02 53.8 53.8 58.3
21/05/2019 01:11:55 41.49 42.08 42.13 41.2 41.3 42.7 54.06 54.23 55.02 53.8 53.8 58.3
21/05/2019 01:11:56 41.16 41.62 42.13 41.2 41.3 42.7 53.74 54.2 55.02 53.8 53.8 58.3
21/05/2019 01:11:57 41.1 41.57 42.13 41.2 41.3 42.7 53.47 53.81 55.02 53.8 53.8 58.3
21/05/2019 01:11:58 41.91 41.96 42.13 41.2 41.3 42.7 53.87 54.14 55.02 53.8 53.8 58.3
21/05/2019 01:11:59 40.64 41.7 42.13 41.2 41.3 42.7 53.85 53.92 55.02 53.8 53.8 58.3
21/05/2019 01:12:00 41.51 41.54 42.13 41.2 41.3 42.7 53.3 53.77 55.02 53.8 53.8 58.3
21/05/2019 01:12:01 41.12 41.73 42.13 41.2 41.3 42.7 53.26 53.87 55.02 53.8 53.8 58.3
21/05/2019 01:12:02 41.22 41.72 42.13 41.2 41.3 42.7 54.18 53.83 55.02 53.8 53.8 58.3
21/05/2019 01:12:03 42.33 42.12 42.13 41.2 41.3 42.7 54.39 54.3 55.02 53.8 53.8 58.3
21/05/2019 01:12:04 41.04 41.93 42.13 41.2 41.3 42.7 52.94 54.15 55.02 53.8 53.8 58.3
21/05/2019 01:12:05 40.91 41.57 42.13 41.2 41.3 42.7 54.42 54.21 55.02 53.8 53.8 58.3
21/05/2019 01:12:06 40.55 41.42 42.13 41.2 41.3 42.7 53.75 54.2 55.02 53.8 53.8 58.3
21/05/2019 01:12:07 41.87 41.61 42.13 41.2 41.3 42.7 54 54.18 55.02 53.8 53.8 58.3
21/05/2019 01:12:08 41.41 41.7 42.13 41.2 41.3 42.7 53.5 54.19 54.72 53.8 53.8 58.3
21/05/2019 01:12:09 40.73 41.72 42.13 41.2 41.3 42.7 53.61 53.93 54.48 53.8 53.8 58.3
21/05/2019 01:12:10 40.83 41.25 42.13 41.2 41.3 42.7 53.69 53.8 54.37 53.8 53.8 58.3
21/05/2019 01:12:11 41.23 41.21 42.13 41.2 41.3 42.7 53.55 53.88 54.37 53.8 53.8 58.3
21/05/2019 01:12:12 40.83 41.41 42.13 41.2 41.3 42.7 53.48 53.9 54.37 53.8 53.8 58.3
21/05/2019 01:12:13 40.75 41.25 42.13 41.2 41.3 42.7 54.33 54.11 54.37 53.8 53.8 58.3
21/05/2019 01:12:14 41.2 41.35 42.13 41.2 41.3 42.7 53.33 53.95 54.37 53.8 53.8 58.3
21/05/2019 01:12:15 41.23 41.25 42.13 41.2 41.3 42.7 53.59 53.74 54.37 53.8 53.8 58.3
21/05/2019 01:12:16 41.89 41.97 42.13 41.2 41.3 42.7 53.28 53.68 54.37 53.8 53.8 58.3
21/05/2019 01:12:17 41.32 41.84 42.13 41.2 41.3 42.7 53.76 53.71 54.37 53.8 53.8 58.3
21/05/2019 01:12:18 41.06 41.65 42.13 41.2 41.3 42.7 53.09 53.55 54.37 53.8 53.8 58.3
21/05/2019 01:12:19 40.56 41.43 42.13 41.2 41.3 42.7 53.92 53.79 54.37 53.8 53.8 58.3
21/05/2019 01:12:20 42.12 41.87 42.13 41.2 41.3 42.7 53.6 54 54.37 53.8 53.8 58.3
21/05/2019 01:12:21 42.22 42.18 42.18 41.2 41.3 42.7 53.69 53.92 54.37 53.8 53.8 58.3
21/05/2019 01:12:22 41.39 42.18 42.18 41.2 41.3 42.7 53.94 53.97 54.37 53.8 53.8 58.3
21/05/2019 01:12:23 40.89 41.55 42.18 41.2 41.3 42.7 53.35 53.79 54.37 53.8 53.8 58.3
21/05/2019 01:12:24 41.82 41.83 42.18 41.2 41.3 42.7 53.87 53.89 54.3 53.8 53.8 58.3
21/05/2019 01:12:25 40.25 41.49 42.18 41.2 41.3 42.7 53.68 53.98 54.3 53.8 53.8 58.3
21/05/2019 01:12:26 40.96 41.16 42.18 41.2 41.3 42.7 53.21 53.67 54.3 53.8 53.8 58.3
21/05/2019 01:12:27 41.18 41.33 42.18 41.2 41.3 42.7 54.24 54.08 54.3 53.8 53.8 58.3
21/05/2019 01:12:28 40.74 41.3 42.18 41.2 41.3 42.7 54.03 54.33 54.33 53.8 53.8 58.3
21/05/2019 01:12:29 41.45 41.41 42.18 41.2 41.3 42.7 53.19 53.97 54.33 53.8 53.8 58.3
21/05/2019 01:12:30 41.05 41.38 42.18 41.2 41.3 42.7 53.75 53.82 54.33 53.8 53.8 58.3
21/05/2019 01:12:31 41.58 41.66 42.18 41.2 41.3 42.7 53.1 53.77 54.33 53.8 53.8 58.3
21/05/2019 01:12:32 40.93 41.66 42.18 41.2 41.3 42.7 54.18 53.97 54.33 53.8 53.8 58.3
21/05/2019 01:12:33 41.06 41.65 42.18 41.2 41.3 42.7 53.64 53.85 54.33 53.8 53.8 58.3
21/05/2019 01:12:34 41.44 41.46 42.18 41.2 41.3 42.7 53.23 53.87 54.33 53.8 53.8 58.3
21/05/2019 01:12:35 41.69 41.99 42.18 41.2 41.3 42.7 53.71 53.77 54.33 53.8 53.8 58.3
21/05/2019 01:12:36 40.55 41.71 42.18 41.2 41.3 42.7 52.93 53.81 54.33 53.8 53.8 58.3
21/05/2019 01:12:37 41.45 41.45 42.18 41.2 41.3 42.7 54.58 54.21 54.33 53.8 53.8 58.3
21/05/2019 01:12:38 40.94 41.39 42.18 41.2 41.3 42.7 54.42 54.5 54.5 53.8 53.8 58.3
21/05/2019 01:12:39 41.45 41.55 42.18 41.2 41.3 42.7 53.46 54.36 54.5 53.8 53.8 58.3
21/05/2019 01:12:40 41.65 41.66 42.18 41.2 41.3 42.7 53.17 53.91 54.5 53.8 53.8 58.3
21/05/2019 01:12:41 41.59 41.88 42.18 41.2 41.3 42.7 54.68 54.34 54.5 53.8 53.8 58.3
21/05/2019 01:12:42 40.53 41.68 42.18 41.2 41.3 42.7 53.56 54.41 54.5 53.8 53.8 58.3
21/05/2019 01:12:43 41.48 41.42 42.18 41.2 41.3 42.7 53.81 54.04 54.5 53.8 53.8 58.3
21/05/2019 01:12:44 41.95 41.93 42.18 41.2 41.3 42.7 54.09 54.37 54.5 53.8 53.8 58.3
21/05/2019 01:12:45 42.08 42.35 42.35 41.3 41.3 42.7 54.16 54.23 54.5 53.8 53.8 58.3
21/05/2019 01:12:46 40.89 42.14 42.35 41.2 41.3 42.7 53.49 54.2 54.5 53.8 53.8 58.3
21/05/2019 01:12:47 39.96 41.36 42.35 41.2 41.3 42.7 53.58 53.89 54.5 53.8 53.8 58.3
21/05/2019 01:12:48 41.3 41.26 42.35 41.2 41.3 42.7 53.84 54.11 54.5 53.8 53.8 58.3
21/05/2019 01:12:49 40.67 41.29 42.35 41.2 41.3 42.7 54.08 54.07 54.5 53.8 53.8 58.3
21/05/2019 01:12:50 41.84 41.63 42.35 41.2 41.3 42.7 53.77 54.25 54.5 53.8 53.8 58.3
21/05/2019 01:12:51 41 41.78 42.35 41.2 41.3 42.7 54.39 54.28 54.5 53.8 53.8 58.3
21/05/2019 01:12:52 41.74 42 42.35 41.2 41.3 42.7 53.83 54.24 54.5 53.8 53.8 58.3
21/05/2019 01:12:53 41.44 41.7 42.35 41.2 41.3 42.7 53.83 54.34 54.5 53.8 53.8 58.3
21/05/2019 01:12:54 41.62 41.62 42.35 41.2 41.3 42.7 53.01 53.79 54.5 53.8 53.8 58.3
21/05/2019 01:12:55 40.94 41.62 42.35 41.2 41.3 42.7 53.76 53.69 54.5 53.8 53.8 58.3
21/05/2019 01:12:56 40.32 41.25 42.35 41.2 41.3 42.7 54.63 54.37 54.5 53.8 53.8 58.3
21/05/2019 01:12:57 41.42 41.45 42.35 41.2 41.3 42.7 53.41 54.39 54.5 53.8 53.8 58.3
21/05/2019 01:12:58 41.07 41.3 42.35 41.2 41.3 42.7 53.9 54.01 54.5 53.8 53.8 58.3
21/05/2019 01:12:59 40.1 41.57 42.35 41.2 41.3 42.7 54.23 54.41 54.5 53.8 53.8 58.3
21/05/2019 01:13:00 41.88 41.49 42.35 41.2 41.3 42.7 53.13 54.11 54.5 53.8 53.8 58.3
21/05/2019 01:13:01 41.73 41.82 42.35 41.2 41.3 42.7 54.52 54.2 54.5 53.8 53.8 58.3
21/05/2019 01:13:02 41.46 42 42.35 41.2 41.3 42.7 53.62 54.24 54.5 53.8 53.8 58.3
21/05/2019 01:13:03 41.25 41.58 42.35 41.2 41.3 42.7 53.54 53.84 54.5 53.8 53.8 58.3
21/05/2019 01:13:04 41.11 41.76 42.35 41.2 41.3 42.7 53.68 53.77 54.5 53.8 53.8 58.3
21/05/2019 01:13:05 41.51 41.75 42.35 41.2 41.3 42.7 53.49 54.01 54.5 53.8 53.8 58.3
21/05/2019 01:13:06 41.4 41.64 42.35 41.2 41.3 42.7 53.8 53.83 54.5 53.8 53.8 58.3
21/05/2019 01:13:07 41.36 41.62 42.35 41.2 41.3 42.7 54.39 54.42 54.5 53.8 53.8 58.3
21/05/2019 01:13:08 41.18 41.58 42.35 41.2 41.3 42.7 54.12 54.7 54.7 53.8 53.8 58.3
21/05/2019 01:13:09 41.54 41.72 42.35 41.2 41.3 42.7 53.72 54.29 54.7 53.8 53.8 58.3
21/05/2019 01:13:10 40.54 41.55 42.35 41.2 41.3 42.7 52.86 53.89 54.7 53.8 53.8 58.3
21/05/2019 01:13:11 42.08 41.91 42.35 41.2 41.3 42.7 53.23 53.44 54.7 53.8 53.8 58.3
21/05/2019 01:13:12 40.95 41.95 42.35 41.2 41.3 42.7 53.48 53.62 54.7 53.8 53.8 58.3
21/05/2019 01:13:13 40.22 41.4 42.35 41.2 41.3 42.7 53.66 53.83 54.7 53.8 53.8 58.3
21/05/2019 01:13:14 40.72 41.04 42.35 41.2 41.3 42.7 53.81 54.06 54.7 53.8 53.8 58.3
21/05/2019 01:13:15 40.7 40.97 42.14 41.2 41.3 42.7 54.1 54.09 54.7 53.8 53.8 58.3
21/05/2019 01:13:16 42.2 41.95 42 41.2 41.3 42.7 53.88 54.04 54.7 53.8 53.8 58.3
21/05/2019 01:13:17 41.74 42.2 42.2 41.2 41.3 42.7 54.08 54.35 54.7 53.8 53.8 58.3
21/05/2019 01:13:18 41.4 41.72 42.2 41.2 41.3 42.7 53.32 53.84 54.7 53.8 53.8 58.3
21/05/2019 01:13:19 41.63 41.75 42.2 41.2 41.3 42.7 53.46 53.81 54.7 53.8 53.8 58.3
21/05/2019 01:13:20 40.47 41.77 42.2 41.2 41.3 42.7 53.12 53.49 54.7 53.8 53.8 58.3
21/05/2019 01:13:21 41.49 41.58 42.2 41.2 41.3 42.7 54.34 54.07 54.7 53.8 53.8 58.3
21/05/2019 01:13:22 42.36 42.04 42.2 41.2 41.3 42.7 53.52 54.27 54.7 53.8 53.8 58.3
21/05/2019 01:13:23 41.12 42.06 42.2 41.2 41.3 42.7 53.61 53.85 54.7 53.8 53.8 58.3
21/05/2019 01:13:24 40.36 41.56 42.2 41.2 41.3 42.7 53.75 53.87 54.7 53.8 53.8 58.3
21/05/2019 01:13:25 40.35 40.92 42.2 41.2 41.3 42.7 53.45 53.98 54.7 53.8 53.8 58.3
21/05/2019 01:13:26 41.79 41.61 42.2 41.2 41.3 42.7 53.34 53.94 54.7 53.8 53.8 58.3
21/05/2019 01:13:27 40.76 41.39 42.2 41.2 41.3 42.7 53.76 53.63 54.7 53.8 53.8 58.3
21/05/2019 01:13:28 41.39 41.71 42.2 41.2 41.3 42.7 53.47 53.65 54.7 53.8 53.8 58.3
21/05/2019 01:13:29 41.14 41.63 42.2 41.2 41.3 42.7 53.53 53.78 54.7 53.8 53.8 58.3
21/05/2019 01:13:30 41.81 41.62 42.2 41.2 41.3 42.7 53.66 53.96 54.7 53.8 53.8 58.3
21/05/2019 01:13:31 41.26 41.72 42.2 41.2 41.3 42.7 53.96 53.99 54.7 53.8 53.8 58.3
21/05/2019 01:13:32 41.38 41.68 42.2 41.2 41.3 42.7 53.6 54.08 54.7 53.8 53.8 58.3
21/05/2019 01:13:33 41.47 41.72 42.2 41.2 41.3 42.7 53.49 53.73 54.7 53.8 53.8 58.3
21/05/2019 01:13:34 41 41.5 42.2 41.2 41.3 42.7 53.59 53.98 54.7 53.8 53.8 58.3
21/05/2019 01:13:35 41.54 41.65 42.2 41.2 41.3 42.7 53.6 53.79 54.7 53.8 53.8 58.3
21/05/2019 01:13:36 40.66 41.47 42.2 41.2 41.3 42.7 54.48 54.43 54.7 53.8 53.8 58.3
21/05/2019 01:13:37 40.71 41.15 42.2 41.2 41.3 42.7 53.81 54.44 54.7 53.8 53.8 58.3
21/05/2019 01:13:38 40.85 41.39 42.2 41.2 41.3 42.7 53.84 54.1 54.44 53.8 53.8 58.3
21/05/2019 01:13:39 41.8 41.73 42.2 41.2 41.3 42.7 53.51 53.8 54.44 53.8 53.8 58.3
21/05/2019 01:13:40 40.36 41.31 42.2 41.2 41.3 42.7 53.53 54.04 54.44 53.8 53.8 58.3
21/05/2019 01:13:41 41.25 41.55 42.2 41.2 41.3 42.7 54.08 54.08 54.44 53.8 53.8 58.3
21/05/2019 01:13:42 41.88 41.78 42.2 41.2 41.3 42.7 53.85 53.98 54.44 53.8 53.8 58.3
21/05/2019 01:13:43 41.85 41.92 42.2 41.2 41.3 42.7 53.99 54.04 54.44 53.8 53.8 58.3
21/05/2019 01:13:44 41.1 41.75 42.2 41.2 41.3 42.7 53.98 54.33 54.44 53.8 53.8 58.3
21/05/2019 01:13:45 40.92 41.79 42.2 41.2 41.3 42.7 54.32 54.41 54.44 53.8 53.8 58.3
21/05/2019 01:13:46 41.58 41.66 42.2 41.2 41.3 42.7 54.07 54.21 54.44 53.8 53.8 58.3
21/05/2019 01:13:47 40.63 41.29 42.06 41.2 41.3 42.7 53.42 54.16 54.44 53.8 53.8 58.3
21/05/2019 01:13:48 40.82 41.15 42.06 41.2 41.3 42.7 54.08 54.26 54.44 53.8 53.8 58.3
21/05/2019 01:13:49 42.1 41.75 42.06 41.2 41.3 42.7 53.87 54.17 54.44 53.8 53.8 58.3
21/05/2019 01:13:50 41.87 41.94 42.06 41.2 41.3 42.7 53.8 54.14 54.44 53.8 53.8 58.3
21/05/2019 01:13:51 40.73 41.95 42.06 41.2 41.3 42.7 54.09 54.36 54.44 53.8 53.8 58.3
21/05/2019 01:13:52 40.93 41.52 42.06 41.2 41.3 42.7 53.01 54.04 54.44 53.8 53.8 58.3
21/05/2019 01:13:53 40.55 41.19 41.95 41.2 41.3 42.7 53.03 53.4 54.44 53.8 53.8 58.3
21/05/2019 01:13:54 40.92 41.03 41.95 41.2 41.3 42.7 53.35 53.47 54.44 53.8 53.8 58.3
21/05/2019 01:13:55 41.49 41.43 41.95 41.2 41.3 42.7 53.87 53.85 54.44 53.8 53.8 58.3
21/05/2019 01:13:56 41.26 41.63 41.95 41.2 41.3 42.7 53.09 53.52 54.44 53.8 53.8 58.3
21/05/2019 01:13:57 40.87 41.39 41.95 41.2 41.3 42.7 52.85 53.57 54.44 53.8 53.8 58.3
21/05/2019 01:13:58 41.07 41.33 41.95 41.2 41.3 42.7 53.88 53.66 54.44 53.8 53.8 58.3
21/05/2019 01:13:59 41.33 41.47 41.95 41.2 41.3 42.7 53.51 53.94 54.44 53.8 53.8 58.3
21/05/2019 01:14:00 40.73 41.44 41.95 41.2 41.3 42.7 53.53 53.89 54.44 53.8 53.8 58.3
21/05/2019 01:14:01 40.73 41.05 41.95 41.2 41.3 42.7 53.55 53.63 54.44 53.8 53.8 58.3
21/05/2019 01:14:02 40.9 41.22 41.95 41.2 41.3 42.7 52.85 53.6 54.44 53.8 53.8 58.3
21/05/2019 01:14:03 41.22 41.4 41.95 41.2 41.3 42.7 53.62 53.52 54.44 53.8 53.8 58.3
21/05/2019 01:14:04 41.52 41.72 41.95 41.2 41.3 42.7 54.85 54.5 54.5 53.8 53.8 58.3
21/05/2019 01:14:05 40.41 41.66 41.95 41.2 41.3 42.7 54.39 54.6 54.6 53.8 53.8 58.3
21/05/2019 01:14:06 41.05 41.09 41.95 41.2 41.3 42.7 54.32 54.81 54.81 53.8 53.8 58.3
21/05/2019 01:14:07 41.54 41.58 41.95 41.2 41.3 42.7 54.38 54.64 54.81 53.8 53.8 58.3
21/05/2019 01:14:08 41.99 41.84 41.95 41.2 41.3 42.7 53.25 54.3 54.81 53.8 53.8 58.3
21/05/2019 01:14:09 42.19 42.12 42.12 41.2 41.3 42.7 53.84 53.88 54.81 53.8 53.8 58.3
21/05/2019 01:14:10 41.1 41.99 42.12 41.2 41.3 42.7 52.97 53.8 54.81 53.8 53.8 58.3
21/05/2019 01:14:11 41.19 41.62 42.12 41.2 41.3 42.7 53.83 53.75 54.81 53.8 53.8 58.3
21/05/2019 01:14:12 41.43 41.75 42.12 41.2 41.3 42.7 54.22 54.18 54.81 53.8 53.8 58.3
21/05/2019 01:14:13 41.9 41.81 42.12 41.2 41.3 42.7 54.36 54.3 54.81 53.8 53.8 58.3
21/05/2019 01:14:14 41.26 41.75 42.12 41.2 41.3 42.7 54.28 54.54 54.81 53.8 53.8 58.3
21/05/2019 01:14:15 42.16 42.12 42.12 41.2 41.3 42.7 53.13 54.25 54.81 53.8 53.8 58.3
21/05/2019 01:14:16 40.73 42.18 42.18 41.2 41.3 42.7 53.45 53.75 54.81 53.8 53.8 58.3
21/05/2019 01:14:17 39.97 41.34 42.18 41.2 41.3 42.7 53.54 53.67 54.81 53.8 53.8 58.3
21/05/2019 01:14:18 41.82 41.52 42.18 41.2 41.3 42.7 54.43 54.35 54.81 53.8 53.8 58.3
21/05/2019 01:14:19 40.85 41.62 42.18 41.2 41.3 42.7 53.74 54.29 54.81 53.8 53.8 58.3
21/05/2019 01:14:20 41.42 41.59 42.18 41.2 41.3 42.7 54.08 54.12 54.81 53.8 53.8 58.3
21/05/2019 01:14:21 42.16 42.07 42.18 41.2 41.3 42.7 53.32 54 54.81 53.8 53.8 58.3
21/05/2019 01:14:22 40.98 41.99 42.18 41.2 41.3 42.7 53.5 53.9 54.81 53.8 53.8 58.3
21/05/2019 01:14:23 41.62 41.68 42.18 41.2 41.3 42.7 54.11 54.07 54.81 53.8 53.8 58.3
21/05/2019 01:14:24 41.13 41.53 42.18 41.3 41.3 42.7 54.33 54.44 54.81 53.8 53.8 58.3
21/05/2019 01:14:25 40.69 41.54 42.18 41.3 41.3 42.7 53.66 54.32 54.81 53.8 53.8 58.3
21/05/2019 01:14:26 40.88 41.04 42.18 41.2 41.3 42.7 53.48 53.71 54.81 53.8 53.8 58.3
21/05/2019 01:14:27 41.26 41.44 42.18 41.2 41.3 42.7 53.33 53.69 54.81 53.8 53.8 58.3
21/05/2019 01:14:28 41.21 41.41 42.18 41.2 41.3 42.7 53.47 54.01 54.81 53.8 53.8 58.3
21/05/2019 01:14:29 42.25 41.93 42.18 41.2 41.3 42.7 54.1 53.89 54.81 53.8 53.8 58.3
21/05/2019 01:14:30 41.83 42.04 42.18 41.2 41.3 42.7 52.96 53.91 54.81 53.8 53.8 58.3
21/05/2019 01:14:31 42.02 42.3 42.3 41.2 41.3 42.7 54.57 54.24 54.81 53.8 53.8 58.3
21/05/2019 01:14:32 41.49 41.94 42.3 41.2 41.3 42.7 53.74 54.11 54.81 53.8 53.8 58.3
21/05/2019 01:14:33 40.55 41.86 42.3 41.2 41.3 42.7 53.82 54.03 54.81 53.8 53.8 58.3
21/05/2019 01:14:34 41.24 41.38 42.3 41.2 41.3 42.7 53.76 54.01 54.81 53.8 53.8 58.3
21/05/2019 01:14:35 40.73 41.42 42.3 41.2 41.3 42.7 53.58 53.9 54.81 53.8 53.8 58.3
21/05/2019 01:14:36 39.28 41.16 42.3 41.2 41.3 42.7 54.27 54.35 54.64 53.8 53.8 58.3
21/05/2019 01:14:37 41.58 41.26 42.3 41.2 41.3 42.7 52.69 54 54.54 53.8 53.8 58.3
21/05/2019 01:14:38 40.41 40.98 42.3 41.2 41.3 42.7 53.51 53.65 54.54 53.8 53.8 58.3
21/05/2019 01:14:39 40.44 41.21 42.3 41.2 41.3 42.7 53.82 53.67 54.54 53.8 53.8 58.3
21/05/2019 01:14:40 41.18 41.01 42.3 41.2 41.3 42.7 54.08 53.96 54.54 53.8 53.8 58.3
21/05/2019 01:14:41 41.5 41.39 42.3 41.2 41.3 42.7 53.57 53.85 54.54 53.8 53.8 58.3
21/05/2019 01:14:42 40.25 41.38 42.3 41.2 41.3 42.7 53.42 53.79 54.54 53.8 53.8 58.3
21/05/2019 01:14:43 41.73 41.58 42.3 41.2 41.3 42.7 53.45 53.78 54.54 53.8 53.8 58.3
21/05/2019 01:14:44 41.64 41.66 42.3 41.2 41.3 42.7 54.08 53.92 54.44 53.8 53.8 58.3
21/05/2019 01:14:45 40.84 41.57 42.3 41.2 41.3 42.7 54.16 54.33 54.44 53.8 53.8 58.3
21/05/2019 01:14:46 41.84 41.87 42.3 41.2 41.3 42.7 54.51 54.47 54.47 53.8 53.8 58.3
21/05/2019 01:14:47 40.48 41.57 42.3 41.2 41.3 42.7 53.65 54.35 54.47 53.8 53.8 58.3
21/05/2019 01:14:48 41.62 41.79 42.3 41.2 41.3 42.7 54.18 54.19 54.47 53.8 53.8 58.3
21/05/2019 01:14:49 41.76 41.8 42.3 41.2 41.3 42.7 52.98 54.09 54.47 53.8 53.8 58.3
21/05/2019 01:14:50 40.17 41.76 42.3 41.2 41.3 42.7 53.66 53.84 54.47 53.8 53.8 58.3
21/05/2019 01:14:51 40.83 41.23 42.3 41.2 41.3 42.7 53.76 53.89 54.47 53.8 53.8 58.3
21/05/2019 01:14:52 41.48 41.45 42.3 41.2 41.3 42.7 53.6 53.87 54.47 53.8 53.8 58.3
21/05/2019 01:14:53 42.35 42.11 42.3 41.2 41.3 42.7 53.53 53.75 54.47 53.8 53.8 58.3
21/05/2019 01:14:54 39.66 42.14 42.3 41.2 41.3 42.7 54.07 54.14 54.47 53.8 53.8 58.3
21/05/2019 01:14:55 40.9 41.22 42.3 41.2 41.3 42.7 54.27 54.35 54.47 53.8 53.8 58.3
21/05/2019 01:14:56 41.53 41.5 42.3 41.2 41.3 42.7 53.65 54.24 54.47 53.8 53.8 58.3
21/05/2019 01:14:57 40.52 41.46 42.3 41.2 41.3 42.7 53.7 54 54.47 53.8 53.8 58.3
21/05/2019 01:14:58 40.34 41.13 42.3 41.2 41.3 42.7 53.9 54.05 54.47 53.8 53.8 58.3
21/05/2019 01:14:59 41.68 41.33 42.3 41.2 41.3 42.7 53.96 54.37 54.47 53.8 53.8 58.3
21/05/2019 01:15:00 41.24 41.45 42.3 41.2 41.3 42.7 54.05 54.09 54.47 53.8 53.8 58.3
21/05/2019 01:15:01 41.27 41.57 42.14 41.2 41.3 42.7 53.87 54.13 54.47 53.8 53.8 58.3
21/05/2019 01:15:02 41.08 41.48 42.14 41.2 41.3 42.7 53.52 54.15 54.47 53.8 53.8 58.3
21/05/2019 01:15:03 42.04 41.8 42.14 41.2 41.3 42.7 54.29 54.32 54.47 53.8 53.8 58.3
21/05/2019 01:15:04 41.44 41.91 42.14 41.2 41.3 42.7 54.32 54.35 54.47 53.8 53.8 58.3
21/05/2019 01:15:05 41.36 41.72 42.14 41.2 41.3 42.7 54.46 54.55 54.55 53.8 53.8 58.3
21/05/2019 01:15:06 41.79 41.95 42.14 41.2 41.3 42.7 53.4 54.55 54.55 53.8 53.8 58.3
21/05/2019 01:15:07 41.37 41.89 42.14 41.2 41.3 42.7 53.53 54.05 54.55 53.8 53.8 58.3
21/05/2019 01:15:08 41 41.53 42.14 41.2 41.3 42.7 54.02 54.09 54.55 53.8 53.8 58.3
21/05/2019 01:15:09 41.32 41.45 42.14 41.2 41.3 42.7 53.86 54.12 54.55 53.8 53.8 58.3
21/05/2019 01:15:10 39.75 41.22 42.14 41.2 41.3 42.7 53.93 54.05 54.55 53.8 53.8 58.3
21/05/2019 01:15:11 40.46 40.77 42.14 41.2 41.3 42.7 53.43 53.98 54.55 53.8 53.8 58.3
21/05/2019 01:15:12 41.09 41.07 42.14 41.2 41.3 42.7 53.12 53.71 54.55 53.8 53.8 58.3
21/05/2019 01:15:13 41.36 41.4 42.14 41.2 41.3 42.7 54.34 54.05 54.55 53.8 53.8 58.3
21/05/2019 01:15:14 41.83 41.84 42.14 41.2 41.3 42.7 54 54.09 54.55 53.8 53.8 58.3
21/05/2019 01:15:15 41.45 41.73 42.14 41.2 41.3 42.7 53.85 54.09 54.55 53.8 53.8 58.3
21/05/2019 01:15:16 41.07 41.65 42.14 41.2 41.3 42.7 54.06 54.21 54.55 53.8 53.8 58.3
21/05/2019 01:15:17 41.73 41.8 42.14 41.2 41.3 42.7 53.02 54.1 54.55 53.8 53.8 58.3
21/05/2019 01:15:18 42.74 42.41 42.41 41.2 41.3 42.7 54.59 54.28 54.55 53.8 53.8 58.3
21/05/2019 01:15:19 41.44 42.41 42.41 41.2 41.3 42.7 54.64 54.63 54.63 53.8 53.8 58.3
21/05/2019 01:15:20 40.44 41.9 42.41 41.2 41.3 42.7 53.53 54.46 54.63 53.8 53.8 58.3
21/05/2019 01:15:21 40.59 41.24 42.41 41.2 41.3 42.7 54.21 54.31 54.63 53.8 53.8 58.3
21/05/2019 01:15:22 42.29 41.93 42.41 41.2 41.3 42.7 54.3 54.39 54.63 53.8 53.8 58.3
21/05/2019 01:15:23 41.46 41.97 42.41 41.2 41.3 42.7 53.31 54.36 54.63 53.8 53.8 58.3
21/05/2019 01:15:24 42.29 42.26 42.41 41.3 41.3 42.7 54.17 54.36 54.63 53.8 53.8 58.3
21/05/2019 01:15:25 40.21 42 42.41 41.2 41.3 42.7 54.62 54.53 54.63 53.8 53.8 58.3
21/05/2019 01:15:26 40.08 41.25 42.41 41.2 41.3 42.7 53.33 54.42 54.63 53.8 53.8 58.3
21/05/2019 01:15:27 41.72 41.41 42.41 41.2 41.3 42.7 54.25 54.22 54.63 53.8 53.8 58.3
21/05/2019 01:15:28 40.94 41.48 42.41 41.2 41.3 42.7 53.75 54.17 54.63 53.8 53.8 58.3
21/05/2019 01:15:29 41.69 41.8 42.41 41.3 41.3 42.7 54.06 54.21 54.63 53.8 53.8 58.3
21/05/2019 01:15:30 41.67 41.82 42.41 41.3 41.3 42.7 53.21 54.21 54.63 53.8 53.8 58.3
21/05/2019 01:15:31 41.75 41.96 42.41 41.3 41.3 42.7 53.17 53.61 54.63 53.8 53.8 58.3
21/05/2019 01:15:32 41.49 41.69 42.41 41.3 41.3 42.7 53.81 53.7 54.63 53.8 53.8 58.3
21/05/2019 01:15:33 40.66 41.73 42.41 41.3 41.3 42.7 53.62 53.79 54.63 53.8 53.8 58.3
21/05/2019 01:15:34 41.03 41.11 42.41 41.3 41.3 42.7 52.91 53.76 54.63 53.8 53.8 58.3
21/05/2019 01:15:35 40.97 41.33 42.41 41.3 41.3 42.7 53.76 53.73 54.63 53.8 53.8 58.3
21/05/2019 01:15:36 41.68 41.51 42.41 41.3 41.3 42.7 53.45 53.77 54.63 53.8 53.8 58.3
21/05/2019 01:15:37 41.19 41.66 42.41 41.3 41.3 42.7 53.87 53.82 54.63 53.8 53.8 58.3
21/05/2019 01:15:38 40.8 41.44 42.41 41.2 41.3 42.7 53.47 53.77 54.63 53.8 53.8 58.3
21/05/2019 01:15:39 41.34 41.43 42.41 41.2 41.3 42.7 53.71 54.08 54.63 53.8 53.8 58.3
21/05/2019 01:15:40 41.07 41.51 42.41 41.2 41.3 42.7 53.81 54.05 54.63 53.8 53.8 58.3
21/05/2019 01:15:41 41.1 41.29 42.41 41.2 41.3 42.7 53.91 53.9 54.63 53.8 53.8 58.3
21/05/2019 01:15:42 40.34 41.3 42.41 41.2 41.3 42.7 54.14 54.12 54.63 53.8 53.8 58.3
21/05/2019 01:15:43 41.91 41.71 42.41 41.2 41.3 42.7 54.01 54.2 54.63 53.8 53.8 58.3
21/05/2019 01:15:44 41.97 42.05 42.41 41.2 41.3 42.7 54 54.25 54.63 53.8 53.8 58.3
21/05/2019 01:15:45 41.34 42.01 42.41 41.2 41.3 42.7 54.13 54.27 54.63 53.8 53.8 58.3
21/05/2019 01:15:46 41.27 41.62 42.41 41.2 41.3 42.7 54.53 54.53 54.63 53.8 53.8 58.3
21/05/2019 01:15:47 41.17 41.72 42.41 41.2 41.3 42.7 54.11 54.49 54.63 53.8 53.8 58.3
21/05/2019 01:15:48 41.26 41.41 42.41 41.2 41.3 42.7 53.65 54.42 54.63 53.8 53.8 58.3
21/05/2019 01:15:49 41.6 41.68 42.26 41.2 41.3 42.7 54.42 54.38 54.53 53.8 53.8 58.3
21/05/2019 01:15:50 41.41 41.74 42.26 41.2 41.3 42.7 53.76 54.57 54.57 53.8 53.8 58.3
21/05/2019 01:15:51 41.7 41.87 42.26 41.3 41.3 42.7 53.68 53.93 54.57 53.8 53.8 58.3
21/05/2019 01:15:52 41.31 41.89 42.26 41.3 41.3 42.7 53.93 54 54.57 53.8 53.8 58.3
21/05/2019 01:15:53 41.39 41.51 42.26 41.3 41.3 42.7 53.23 54.26 54.57 53.8 53.8 58.3
21/05/2019 01:15:54 41 41.74 42.05 41.3 41.3 42.7 53.94 53.93 54.57 53.8 53.8 58.3
21/05/2019 01:15:55 39.68 41.13 42.05 41.3 41.3 42.7 53.37 54 54.57 53.8 53.8 58.3
21/05/2019 01:15:56 41.13 40.96 42.05 41.2 41.3 42.7 54.03 54.07 54.57 53.8 53.8 58.3
21/05/2019 01:15:57 41.08 41.37 42.05 41.2 41.3 42.7 53.25 53.91 54.57 53.8 53.8 58.3
21/05/2019 01:15:58 40.95 41.36 42.05 41.2 41.3 42.7 53.92 54.06 54.57 53.8 53.8 58.3
21/05/2019 01:15:59 41.37 41.46 42.05 41.2 41.3 42.7 54.16 54.25 54.57 53.8 53.8 58.3
21/05/2019 01:16:00 41.69 41.66 42.05 41.3 41.3 42.7 53.53 54.22 54.57 53.8 53.8 58.3
21/05/2019 01:16:01 41.23 41.79 42.05 41.3 41.3 42.7 53.59 53.9 54.57 53.8 53.8 58.3
21/05/2019 01:16:02 42.08 41.97 42.05 41.3 41.3 42.7 53.57 53.77 54.57 53.8 53.8 58.3
21/05/2019 01:16:03 41.12 42.06 42.06 41.3 41.3 42.7 53.04 53.77 54.57 53.8 53.8 58.3
21/05/2019 01:16:04 41.16 41.62 42.06 41.3 41.3 42.7 53.65 53.75 54.57 53.8 53.8 58.3
21/05/2019 01:16:05 40.84 41.49 42.06 41.3 41.3 42.7 54.59 54.45 54.57 53.8 53.8 58.3
21/05/2019 01:16:06 41.08 41.45 42.06 41.3 41.3 42.7 53.58 54.58 54.58 53.8 53.8 58.3
21/05/2019 01:16:07 41.7 41.55 42.06 41.3 41.3 42.7 53.82 53.94 54.58 53.8 53.8 58.3
21/05/2019 01:16:08 41.31 41.48 42.06 41.3 41.3 42.7 53.2 53.98 54.58 53.8 53.8 58.3
21/05/2019 01:16:09 41.62 41.7 42.06 41.3 41.3 42.7 53.78 53.74 54.58 53.8 53.8 58.3
21/05/2019 01:16:10 41.32 41.63 42.06 41.3 41.3 42.7 53.36 53.85 54.58 53.8 53.8 58.3
21/05/2019 01:16:11 41.53 41.66 42.06 41.3 41.3 42.7 53.7 53.76 54.58 53.8 53.8 58.3
21/05/2019 01:16:12 40.65 41.87 42.06 41.3 41.3 42.7 53.61 53.88 54.58 53.8 53.8 58.3
21/05/2019 01:16:13 41.39 41.45 42.06 41.3 41.3 42.7 53.65 53.78 54.58 53.8 53.8 58.3
21/05/2019 01:16:14 41.46 41.48 42.06 41.3 41.3 42.7 54.17 54.05 54.58 53.8 53.8 58.3
21/05/2019 01:16:15 41.68 41.85 42.06 41.3 41.3 42.7 53.91 54.11 54.58 53.8 53.8 58.3
21/05/2019 01:16:16 40.62 41.62 42.06 41.3 41.3 42.7 54 54.26 54.58 53.8 53.8 58.3
21/05/2019 01:16:17 41.54 41.7 42.06 41.3 41.3 42.7 53.34 54.07 54.58 53.8 53.8 58.3
21/05/2019 01:16:18 40.59 41.37 42.06 41.3 41.3 42.7 54.26 54.17 54.58 53.8 53.8 58.3
21/05/2019 01:16:19 41.26 41.36 42.06 41.3 41.3 42.7 54.17 54.18 54.58 53.8 53.8 58.3
21/05/2019 01:16:20 41.54 41.65 42.06 41.3 41.3 42.7 54.07 54.31 54.58 53.8 53.8 58.3
21/05/2019 01:16:21 41.69 41.82 42.06 41.3 41.3 42.7 53.2 54.19 54.58 53.8 53.8 58.3
21/05/2019 01:16:22 41.39 41.75 42.06 41.3 41.3 42.7 54.15 54.05 54.58 53.8 53.8 58.3
21/05/2019 01:16:23 41.36 41.75 42.06 41.3 41.3 42.7 54.38 54.39 54.58 53.8 53.8 58.3
21/05/2019 01:16:24 40.8 41.54 42.06 41.3 41.3 42.7 53.88 54.41 54.58 53.8 53.8 58.3
21/05/2019 01:16:25 41.22 41.32 42.06 41.3 41.3 42.7 53.64 53.94 54.58 53.8 53.8 58.3
21/05/2019 01:16:26 41 41.43 42.06 41.3 41.3 42.7 53.69 53.79 54.58 53.8 53.8 58.3
21/05/2019 01:16:27 41.88 41.95 42.06 41.3 41.3 42.7 53.46 53.92 54.58 53.8 53.8 58.3
21/05/2019 01:16:28 40.57 41.68 42.06 41.3 41.3 42.7 53.91 53.87 54.58 53.8 53.8 58.3
21/05/2019 01:16:29 41.31 41.66 42.06 41.3 41.3 42.7 53.45 54.02 54.58 53.8 53.8 58.3
21/05/2019 01:16:30 42.11 42.08 42.08 41.3 41.3 42.7 53.75 53.85 54.58 53.8 53.8 58.3
21/05/2019 01:16:31 41.56 41.86 42.08 41.3 41.3 42.7 54.73 54.47 54.58 53.8 53.8 58.3
21/05/2019 01:16:32 41.23 41.77 42.08 41.3 41.3 42.7 53.76 54.66 54.66 53.8 53.8 58.3
21/05/2019 01:16:33 42.05 41.95 42.08 41.3 41.3 42.7 53.74 54.3 54.66 53.8 53.8 58.3
21/05/2019 01:16:34 41.07 41.83 42.08 41.3 41.3 42.7 53.87 54.11 54.66 53.8 53.8 58.3
21/05/2019 01:16:35 41.34 41.64 42.08 41.3 41.3 42.7 53.7 53.91 54.66 53.8 53.8 58.3
21/05/2019 01:16:36 41.13 41.68 42.08 41.3 41.3 42.7 53.55 53.97 54.66 53.8 53.8 58.3
21/05/2019 01:16:37 40.78 41.24 42.08 41.3 41.3 42.7 53.23 53.66 54.66 53.8 53.8 58.3
21/05/2019 01:16:38 40.83 41.19 42.08 41.3 41.3 42.7 53.71 53.99 54.66 53.8 53.8 58.3
21/05/2019 01:16:39 41.46 41.57 42.08 41.3 41.3 42.7 53.2 53.53 54.66 53.8 53.8 58.3
21/05/2019 01:16:40 41.34 41.55 42.08 41.3 41.3 42.7 54.47 54.23 54.66 53.8 53.8 58.3
21/05/2019 01:16:41 41.06 41.61 42.08 41.3 41.3 42.7 53.74 54.11 54.66 53.8 53.8 58.3
21/05/2019 01:16:42 41.59 41.62 42.08 41.3 41.3 42.7 53.91 54.01 54.66 53.8 53.8 58.3
21/05/2019 01:16:43 41.03 41.63 42.08 41.3 41.3 42.7 53.46 54 54.66 53.8 53.8 58.3
21/05/2019 01:16:44 41.24 41.8 42.08 41.3 41.3 42.7 53.54 53.81 54.66 53.8 53.8 58.3
21/05/2019 01:16:45 41.42 41.5 42.08 41.3 41.3 42.7 53.13 53.91 54.66 53.8 53.8 58.3
21/05/2019 01:16:46 41.82 41.95 42.08 41.3 41.3 42.7 54.33 54.02 54.66 53.8 53.8 58.3
21/05/2019 01:16:47 41.34 41.94 42.08 41.3 41.3 42.7 53.8 54.12 54.66 53.8 53.8 58.3
21/05/2019 01:16:48 42.04 42.05 42.08 41.3 41.3 42.7 53.45 53.84 54.66 53.8 53.8 58.3
21/05/2019 01:16:49 41.24 41.98 42.08 41.3 41.3 42.7 54.29 54.19 54.66 53.8 53.8 58.3
21/05/2019 01:16:50 40.2 41.75 42.08 41.3 41.3 42.7 52.92 54.35 54.66 53.8 53.8 58.3
21/05/2019 01:16:51 41.96 41.72 42.08 41.3 41.3 42.7 53.89 53.93 54.66 53.8 53.8 58.3
21/05/2019 01:16:52 41.32 41.92 42.08 41.3 41.3 42.7 53.39 53.67 54.66 53.8 53.8 58.3
21/05/2019 01:16:53 40.62 41.4 42.08 41.3 41.3 42.6 53.69 53.92 54.66 53.8 53.8 58.3
21/05/2019 01:16:54 40.6 41.28 42.08 41.3 41.3 42.6 54 54.2 54.66 53.8 53.8 58.3
21/05/2019 01:16:55 41.84 41.68 42.08 41.3 41.3 42.6 53.38 53.87 54.66 53.8 53.8 58.3
21/05/2019 01:16:56 41.13 41.87 42.08 41.3 41.3 42.6 53.31 53.8 54.66 53.8 53.8 58.3
21/05/2019 01:16:57 41.78 41.67 42.08 41.3 41.3 42.6 53.03 53.29 54.66 53.8 53.8 58.3
21/05/2019 01:16:58 41.47 41.95 42.08 41.3 41.3 42.6 53.74 53.67 54.66 53.8 53.8 58.3
21/05/2019 01:16:59 40.23 41.68 42.08 41.3 41.3 42.6 53.15 53.61 54.66 53.8 53.8 58.3
21/05/2019 01:17:00 39.97 40.89 42.05 41.3 41.3 42.6 52.74 53.46 54.66 53.8 53.8 58.3
21/05/2019 01:17:01 42.72 41.98 42.05 41.3 41.3 42.6 53.88 53.78 54.66 53.8 53.8 58.3
21/05/2019 01:17:02 41.7 42.15 42.15 41.3 41.3 42.6 53.94 53.88 54.35 53.8 53.8 58.3
21/05/2019 01:17:03 41.68 42.07 42.15 41.3 41.3 42.6 54.36 54.41 54.41 53.8 53.8 58.3
21/05/2019 01:17:04 40.13 41.61 42.15 41.3 41.3 42.6 54.15 54.29 54.41 53.8 53.8 58.3
21/05/2019 01:17:05 41.2 41.32 42.15 41.3 41.3 42.6 52.98 54.33 54.41 53.8 53.8 58.3
21/05/2019 01:17:06 40.61 41.23 42.15 41.3 41.3 42.6 52.96 53.46 54.41 53.8 53.8 58.3
21/05/2019 01:17:07 40.47 41.04 42.15 41.3 41.3 42.6 54.01 53.85 54.41 53.8 53.8 58.3
21/05/2019 01:17:08 41.28 41.13 42.15 41.3 41.3 42.6 53.85 54.12 54.41 53.8 53.8 58.3
21/05/2019 01:17:09 40.79 41.54 42.15 41.3 41.3 42.6 53.94 54.15 54.41 53.8 53.8 58.3
21/05/2019 01:17:10 41.79 41.56 42.15 41.3 41.3 42.6 53.07 53.79 54.41 53.8 53.8 58.3
21/05/2019 01:17:11 41.33 41.72 42.15 41.3 41.3 42.6 54.02 53.99 54.41 53.8 53.8 58.3
21/05/2019 01:17:12 41.71 41.83 42.15 41.3 41.3 42.6 53.1 53.76 54.41 53.8 53.8 58.3
21/05/2019 01:17:13 41.1 41.67 42.15 41.3 41.3 42.6 53.01 53.7 54.41 53.8 53.8 58.3
21/05/2019 01:17:14 41.66 41.71 42.15 41.3 41.3 42.6 54.06 54.08 54.41 53.8 53.8 58.3
21/05/2019 01:17:15 41.12 41.69 42.15 41.3 41.3 42.6 52.6 53.66 54.41 53.8 53.8 58.3
21/05/2019 01:17:16 40.03 41.41 42.15 41.3 41.3 42.6 53.3 53.34 54.41 53.8 53.8 58.3
21/05/2019 01:17:17 41 41.09 42.15 41.3 41.3 42.6 54.07 53.8 54.41 53.8 53.8 58.3
21/05/2019 01:17:18 41.33 41.38 42.15 41.3 41.3 42.6 53.11 53.89 54.41 53.8 53.8 58.3
21/05/2019 01:17:19 41.44 41.55 42.15 41.3 41.3 42.6 53.91 53.78 54.41 53.8 53.8 58.3
21/05/2019 01:17:20 40.5 41.5 42.15 41.3 41.3 42.6 53.49 53.88 54.41 53.8 53.8 58.3
21/05/2019 01:17:21 40.22 41.04 42.15 41.3 41.3 42.6 53.1 53.59 54.41 53.8 53.8 58.3
21/05/2019 01:17:22 41.68 41.46 42.15 41.3 41.3 42.6 53.67 53.59 54.41 53.8 53.8 58.3
21/05/2019 01:17:23 41.08 41.23 42.15 41.3 41.3 42.6 54.5 54.31 54.41 53.8 53.8 58.3
21/05/2019 01:17:24 40.72 41.7 42.15 41.2 41.3 42.6 53.82 54.18 54.41 53.8 53.8 58.3
21/05/2019 01:17:25 42.08 41.84 42.15 41.3 41.3 42.6 53.39 53.98 54.41 53.8 53.8 58.3
21/05/2019 01:17:26 41.53 41.84 42.15 41.3 41.3 42.6 54.18 54.17 54.41 53.8 53.8 58.3
21/05/2019 01:17:27 41.65 41.92 42.15 41.3 41.3 42.6 54.5 54.35 54.41 53.8 53.8 58.3
21/05/2019 01:17:28 40.66 41.59 42.15 41.3 41.3 42.6 54.51 54.75 54.75 53.8 53.8 58.3
21/05/2019 01:17:29 40.56 41.18 42.15 41.3 41.3 42.6 52.79 54.27 54.75 53.8 53.8 58.3
21/05/2019 01:17:30 41.13 41.22 42.15 41.3 41.3 42.6 53.93 53.94 54.75 53.8 53.8 58.3
21/05/2019 01:17:31 41.88 41.72 42.15 41.3 41.3 42.6 53.93 53.98 54.75 53.8 53.8 58.3
21/05/2019 01:17:32 41.08 41.63 42.07 41.3 41.3 42.6 52.97 53.89 54.75 53.8 53.8 58.3
21/05/2019 01:17:33 39.76 41.36 41.92 41.3 41.3 42.6 53.56 53.67 54.75 53.8 53.8 58.3
21/05/2019 01:17:34 41.8 41.63 41.92 41.3 41.3 42.6 52.91 53.7 54.75 53.8 53.8 58.3
21/05/2019 01:17:35 42.32 42.15 42.15 41.3 41.3 42.6 53.68 53.6 54.75 53.8 53.8 58.3
21/05/2019 01:17:36 40.88 41.97 42.15 41.3 41.3 42.6 53.44 53.65 54.75 53.8 53.8 58.3
21/05/2019 01:17:37 39.98 41.45 42.15 41.3 41.3 42.6 54.3 54.2 54.75 53.8 53.8 58.3
21/05/2019 01:17:38 41.46 41.39 42.15 41.3 41.3 42.6 53.12 54.02 54.75 53.8 53.8 58.3
21/05/2019 01:17:39 39.89 41.17 42.15 41.3 41.3 42.6 53.6 53.71 54.75 53.8 53.8 58.3
21/05/2019 01:17:40 41.4 41.38 42.15 41.3 41.3 42.6 53.49 53.68 54.75 53.8 53.8 58.3
21/05/2019 01:17:41 41.53 41.63 42.15 41.3 41.3 42.6 53.67 53.8 54.75 53.8 53.8 58.3
21/05/2019 01:17:42 41.71 41.74 42.15 41.3 41.3 42.6 53.54 53.91 54.75 53.8 53.8 58.3
21/05/2019 01:17:43 41.7 42.01 42.15 41.3 41.3 42.6 53.39 53.7 54.75 53.8 53.8 58.3
21/05/2019 01:17:44 40.81 41.74 42.15 41.3 41.3 42.6 53.19 53.6 54.75 53.8 53.8 58.3
21/05/2019 01:17:45 41.61 41.53 42.15 41.2 41.3 42.6 54.46 54.16 54.75 53.8 53.8 58.3
21/05/2019 01:17:46 41.98 42.04 42.15 41.3 41.3 42.6 53.87 54.35 54.75 53.8 53.8 58.3
21/05/2019 01:17:47 41.13 41.85 42.15 41.3 41.3 42.6 53.3 53.95 54.75 53.8 53.8 58.3
21/05/2019 01:17:48 41.7 41.82 42.15 41.3 41.3 42.6 54.46 54.33 54.75 53.8 53.8 58.3
21/05/2019 01:17:49 41.52 41.9 42.15 41.3 41.3 42.6 53.71 54.17 54.75 53.8 53.8 58.3
21/05/2019 01:17:50 40.89 41.67 42.15 41.3 41.3 42.6 53.4 53.85 54.75 53.8 53.8 58.3
21/05/2019 01:17:51 41.44 41.71 42.15 41.3 41.3 42.6 53.68 53.92 54.75 53.8 53.8 58.3
21/05/2019 01:17:52 41.71 41.72 42.15 41.3 41.3 42.6 53.47 53.7 54.75 53.8 53.8 58.3
21/05/2019 01:17:53 40.61 41.53 42.15 41.3 41.3 42.6 53.51 53.79 54.75 53.8 53.8 58.3
21/05/2019 01:17:54 41.09 41.31 42.15 41.3 41.3 42.6 52.67 53.44 54.75 53.8 53.8 58.3
21/05/2019 01:17:55 41.5 41.68 42.15 41.3 41.3 42.6 53.78 53.6 54.75 53.8 53.8 58.3
21/05/2019 01:17:56 40.47 41.51 42.15 41.3 41.3 42.6 53.17 53.61 54.75 53.7 53.8 58.3
21/05/2019 01:17:57 41.21 41.29 42.15 41.3 41.3 42.6 53.33 53.47 54.75 53.7 53.8 58.3
21/05/2019 01:17:58 42.04 41.86 42.15 41.3 41.3 42.6 54.68 54.37 54.37 53.8 53.8 58.3
21/05/2019 01:17:59 41.58 42.08 42.15 41.3 41.3 42.6 52.53 54.13 54.37 53.7 53.8 58.3
21/05/2019 01:18:00 42.01 41.95 42.15 41.3 41.3 42.6 53.94 53.77 54.37 53.7 53.8 58.3
21/05/2019 01:18:01 41.49 41.9 42.15 41.3 41.3 42.6 53.75 53.82 54.37 53.7 53.8 58.3
21/05/2019 01:18:02 42.24 42.22 42.22 41.3 41.3 42.6 54.03 54.03 54.37 53.7 53.8 58.3
21/05/2019 01:18:03 41.19 42.09 42.22 41.3 41.3 42.6 54.39 54.29 54.37 53.7 53.8 58.3
21/05/2019 01:18:04 41.57 41.9 42.22 41.3 41.3 42.6 53.56 54.21 54.37 53.7 53.8 58.3
21/05/2019 01:18:05 39.94 41.66 42.22 41.3 41.3 42.6 54.1 54.35 54.37 53.8 53.8 58.3
21/05/2019 01:18:06 41.67 41.61 42.22 41.3 41.3 42.6 53.04 54.02 54.37 53.7 53.8 58.3
21/05/2019 01:18:07 41.6 41.73 42.22 41.3 41.3 42.6 54.42 54.21 54.37 53.7 53.8 58.3
21/05/2019 01:18:08 41.34 41.77 42.22 41.3 41.3 42.6 53.53 54.15 54.37 53.7 53.8 58.3
21/05/2019 01:18:09 41.05 41.43 42.22 41.3 41.3 42.6 54.77 54.51 54.51 53.8 53.8 58.3
21/05/2019 01:18:10 42.03 41.85 42.22 41.3 41.3 42.6 53.35 54.45 54.51 53.8 53.8 58.3
21/05/2019 01:18:11 40.28 41.7 42.22 41.3 41.3 42.6 53.08 53.88 54.51 53.8 53.8 58.3
21/05/2019 01:18:12 40.75 41.39 42.22 41.3 41.3 42.6 53.81 53.89 54.51 53.8 53.8 58.3
21/05/2019 01:18:13 40.74 41.22 42.22 41.3 41.3 42.6 54.3 54.13 54.51 53.8 53.8 58.3
21/05/2019 01:18:14 41.21 41.34 42.22 41.3 41.3 42.6 53.49 54.2 54.51 53.8 53.8 58.3
21/05/2019 01:18:15 40.95 41.09 42.22 41.3 41.3 42.6 54.16 54.22 54.51 53.8 53.8 58.3
21/05/2019 01:18:16 40.3 41.66 42.22 41.3 41.3 42.6 53.27 53.89 54.51 53.8 53.8 58.3
21/05/2019 01:18:17 41.94 41.54 42.22 41.3 41.3 42.6 53.86 53.87 54.51 53.8 53.8 58.3
21/05/2019 01:18:18 41.43 41.66 42.22 41.3 41.3 42.6 53.8 53.92 54.51 53.8 53.8 58.3
21/05/2019 01:18:19 40.8 41.7 42.22 41.3 41.3 42.6 53.29 53.72 54.51 53.8 53.8 58.3
21/05/2019 01:18:20 41.47 41.67 42.22 41.3 41.3 42.6 53.8 54.01 54.51 53.8 53.8 58.3
21/05/2019 01:18:21 41.3 41.53 42.22 41.3 41.3 42.6 53.61 53.82 54.51 53.8 53.8 58.3
21/05/2019 01:18:22 41.79 41.74 42.22 41.3 41.3 42.6 54.18 54.25 54.51 53.8 53.8 58.3
21/05/2019 01:18:23 41.57 42 42.22 41.3 41.3 42.6 53.41 53.86 54.51 53.8 53.8 58.3
21/05/2019 01:18:24 40.7 41.51 42.22 41.3 41.3 42.6 52.99 53.57 54.51 53.8 53.8 58.3
21/05/2019 01:18:25 41.52 41.63 42.22 41.3 41.3 42.6 54.36 54.04 54.51 53.8 53.8 58.3
21/05/2019 01:18:26 39.49 41.38 42.22 41.3 41.3 42.6 52.94 54.1 54.51 53.8 53.8 58.3
21/05/2019 01:18:27 41.53 41.2 42.22 41.3 41.3 42.6 53.17 53.62 54.51 53.8 53.8 58.3
21/05/2019 01:18:28 41.35 41.69 42.22 41.3 41.3 42.6 53.72 53.7 54.51 53.8 53.8 58.3
21/05/2019 01:18:29 40.31 41.37 42.22 41.3 41.3 42.6 53.95 54.16 54.51 53.8 53.8 58.3
21/05/2019 01:18:30 41.77 41.47 42.22 41.3 41.3 42.6 53.86 53.97 54.51 53.8 53.8 58.3
21/05/2019 01:18:31 40.52 41.55 42.22 41.3 41.3 42.6 52.99 53.91 54.51 53.8 53.8 58.3
21/05/2019 01:18:32 41.03 41.18 42.09 41.3 41.3 42.6 53.07 53.43 54.51 53.7 53.8 58.3
21/05/2019 01:18:33 40.26 41.11 42 41.3 41.3 42.6 53.61 53.64 54.51 53.7 53.8 58.3
21/05/2019 01:18:34 41.23 41.32 42 41.3 41.3 42.6 53.25 53.85 54.51 53.7 53.8 58.3
21/05/2019 01:18:35 41.73 41.76 42 41.3 41.3 42.6 54.01 53.87 54.51 53.8 53.8 58.3
21/05/2019 01:18:36 41.43 41.62 42 41.3 41.3 42.6 53.41 53.85 54.51 53.7 53.8 58.3
21/05/2019 01:18:37 41.95 42.11 42.11 41.3 41.3 42.6 52.95 53.72 54.51 53.7 53.8 58.3
21/05/2019 01:18:38 40.93 41.8 42.11 41.3 41.3 42.6 54.23 53.93 54.51 53.7 53.8 58.3
21/05/2019 01:18:39 40.65 41.59 42.11 41.3 41.3 42.6 53.84 54.09 54.45 53.7 53.8 58.3
21/05/2019 01:18:40 42.24 42.08 42.11 41.3 41.3 42.6 54 54.31 54.31 53.7 53.8 58.3
21/05/2019 01:18:41 41.44 42.3 42.3 41.3 41.3 42.6 53.06 54.2 54.31 53.7 53.8 58.3
21/05/2019 01:18:42 42.31 42.05 42.3 41.3 41.3 42.6 53.53 53.74 54.31 53.7 53.8 58.3
21/05/2019 01:18:43 41.4 42.3 42.3 41.3 41.3 42.6 54.26 53.99 54.31 53.7 53.8 58.3
21/05/2019 01:18:44 40.47 41.83 42.3 41.3 41.3 42.6 53.44 54.06 54.31 53.7 53.8 58.3
21/05/2019 01:18:45 40.94 41.21 42.3 41.3 41.3 42.6 54.02 54 54.31 53.7 53.8 58.3
21/05/2019 01:18:46 42.01 41.92 42.3 41.3 41.3 42.6 53.89 54.13 54.31 53.7 53.8 58.3
21/05/2019 01:18:47 40.85 41.71 42.3 41.3 41.3 42.6 53.99 54.08 54.31 53.7 53.8 58.3
21/05/2019 01:18:48 40.3 41.21 42.3 41.3 41.3 42.6 53.9 54.15 54.31 53.7 53.8 58.3
21/05/2019 01:18:49 41.04 41.06 42.3 41.3 41.3 42.6 53.41 53.86 54.31 53.7 53.8 58.3
21/05/2019 01:18:50 41.37 41.42 42.3 41.3 41.3 42.6 53.68 53.79 54.31 53.7 53.8 58.3
21/05/2019 01:18:51 41.07 41.28 42.3 41.3 41.3 42.6 53.74 53.89 54.31 53.7 53.8 58.3
21/05/2019 01:18:52 41.59 41.55 42.3 41.3 41.3 42.6 53.49 53.94 54.31 53.7 53.8 58.3
21/05/2019 01:18:53 41 41.52 42.3 41.3 41.3 42.6 53.93 53.97 54.31 53.7 53.8 58.3
21/05/2019 01:18:54 40.92 41.67 42.3 41.3 41.3 42.6 54.35 54.36 54.36 53.7 53.8 58.3
21/05/2019 01:18:55 42.7 42.22 42.3 41.3 41.3 42.6 53.41 54.05 54.36 53.7 53.8 58.3
21/05/2019 01:18:56 41.3 42.34 42.34 41.3 41.3 42.6 53.32 53.71 54.36 53.7 53.8 58.3
21/05/2019 01:18:57 41.85 41.99 42.34 41.3 41.3 42.6 54.63 54.31 54.36 53.8 53.8 58.3
21/05/2019 01:18:58 41.38 41.9 42.34 41.3 41.3 42.6 53.74 54.4 54.4 53.8 53.8 58.3
21/05/2019 01:18:59 41.64 41.75 42.34 41.3 41.3 42.6 53.68 54.04 54.4 53.8 53.8 58.3
21/05/2019 01:19:00 41.55 41.77 42.34 41.3 41.3 42.6 53.3 54.03 54.4 53.8 53.8 58.3
21/05/2019 01:19:01 40.22 41.55 42.34 41.3 41.3 42.6 53.66 53.92 54.4 53.8 53.8 58.3
21/05/2019 01:19:02 41.3 41.45 42.34 41.3 41.3 42.6 53.34 53.73 54.4 53.8 53.8 58.3
21/05/2019 01:19:03 41.19 41.55 42.34 41.3 41.3 42.6 53.89 53.88 54.4 53.8 53.8 58.3
21/05/2019 01:19:04 41.43 41.84 42.34 41.3 41.3 42.6 54.37 54.33 54.4 53.8 53.8 58.3
21/05/2019 01:19:05 41.92 41.97 42.34 41.3 41.3 42.6 54.05 54.92 54.92 53.8 53.8 58.3
21/05/2019 01:19:06 41.79 41.91 42.34 41.3 41.3 42.6 53.42 54.07 54.92 53.7 53.8 58.3
21/05/2019 01:19:07 41.39 42.03 42.34 41.3 41.3 42.6 54.43 54.27 54.92 53.7 53.8 58.3
21/05/2019 01:19:08 40.48 41.83 42.34 41.3 41.3 42.6 53.49 54.27 54.92 53.7 53.8 58.3
21/05/2019 01:19:09 40.08 40.8 42.34 41.3 41.3 42.6 53.54 53.92 54.92 53.7 53.8 58.3
21/05/2019 01:19:10 40.97 41.16 42.34 41.3 41.3 42.6 53.71 53.75 54.92 53.7 53.8 58.3
21/05/2019 01:19:11 40.2 40.81 42.34 41.3 41.3 42.6 53.56 53.74 54.92 53.7 53.8 58.3
21/05/2019 01:19:12 41.73 41.37 42.34 41.3 41.3 42.6 54.49 54.23 54.92 53.7 53.8 58.3
21/05/2019 01:19:13 41.22 41.52 42.34 41.3 41.3 42.6 54.37 54.6 54.92 53.7 53.8 58.3
21/05/2019 01:19:14 39.57 41.58 42.34 41.3 41.3 42.6 54.25 54.53 54.92 53.7 53.8 58.3
21/05/2019 01:19:15 41.45 41.06 42.34 41.3 41.3 42.6 54.08 54.52 54.92 53.8 53.8 58.3
21/05/2019 01:19:16 40.33 41.25 42.34 41.3 41.3 42.6 53.59 54.09 54.92 53.8 53.8 58.3
21/05/2019 01:19:17 41.38 41.26 42.34 41.3 41.3 42.6 53.63 53.95 54.92 53.8 53.8 58.3
21/05/2019 01:19:18 42.07 42.2 42.34 41.3 41.3 42.6 53.42 53.72 54.92 53.8 53.8 58.3
21/05/2019 01:19:19 42.61 42.4 42.4 41.3 41.3 42.6 53.83 53.93 54.92 53.8 53.8 58.3
21/05/2019 01:19:20 41.64 42.45 42.45 41.3 41.3 42.6 54.63 54.38 54.92 53.8 53.8 58.3
21/05/2019 01:19:21 40.23 42.02 42.45 41.3 41.3 42.6 53.58 54.19 54.92 53.8 53.8 58.3
21/05/2019 01:19:22 41.44 41.47 42.45 41.3 41.3 42.6 53.04 53.84 54.92 53.8 53.8 58.3
21/05/2019 01:19:23 41.03 41.2 42.45 41.3 41.3 42.6 53.01 53.44 54.92 53.7 53.8 58.3
21/05/2019 01:19:24 40.92 41.28 42.45 41.3 41.3 42.6 54.3 53.92 54.92 53.7 53.8 58.3
21/05/2019 01:19:25 41.47 41.59 42.45 41.3 41.3 42.6 53.38 54.12 54.92 53.7 53.8 58.3
21/05/2019 01:19:26 40.67 41.89 42.45 41.3 41.3 42.6 54.14 53.94 54.92 53.7 53.8 58.3
21/05/2019 01:19:27 41.2 41.4 42.45 41.3 41.3 42.6 53.59 54.13 54.92 53.8 53.8 58.3
21/05/2019 01:19:28 40.74 41.55 42.45 41.3 41.3 42.6 53.28 53.75 54.92 53.7 53.8 58.3
21/05/2019 01:19:29 41.48 41.36 42.45 41.3 41.3 42.6 54.07 53.93 54.92 53.7 53.8 58.3
21/05/2019 01:19:30 41.18 41.75 42.45 41.3 41.3 42.6 54.14 54.41 54.92 53.8 53.8 58.3
21/05/2019 01:19:31 41.53 41.58 42.45 41.3 41.3 42.6 53.87 54.6 54.92 53.8 53.8 58.3
21/05/2019 01:19:32 41.75 41.91 42.45 41.3 41.3 42.6 53.81 53.91 54.92 53.8 53.8 58.3
21/05/2019 01:19:33 41.35 41.86 42.45 41.3 41.3 42.6 53.87 54.1 54.92 53.8 53.8 58.3
21/05/2019 01:19:34 40.84 41.65 42.45 41.3 41.3 42.6 54.27 54.29 54.92 53.8 53.8 58.3
21/05/2019 01:19:35 41.3 41.41 42.45 41.3 41.3 42.6 53.3 54.13 54.6 53.8 53.8 58.3
21/05/2019 01:19:36 41.45 41.66 42.45 41.3 41.3 42.6 53.88 54.06 54.6 53.8 53.8 58.3
21/05/2019 01:19:37 40.45 41.52 42.45 41.3 41.3 42.6 53.13 53.71 54.6 53.8 53.8 58.3
21/05/2019 01:19:38 41.3 41.38 42.45 41.3 41.3 42.6 53.21 53.52 54.6 53.8 53.8 58.3
21/05/2019 01:19:39 40.99 41.37 42.45 41.3 41.3 42.6 53.77 53.66 54.6 53.8 53.8 58.3
21/05/2019 01:19:40 41.07 41.39 42.45 41.3 41.3 42.6 53.25 53.61 54.6 53.7 53.8 58.3
21/05/2019 01:19:41 41.14 41.35 42.45 41.3 41.3 42.6 53.11 53.47 54.6 53.7 53.8 58.3
21/05/2019 01:19:42 39.95 41.16 42.45 41.3 41.3 42.6 53.77 53.75 54.6 53.7 53.8 58.3
21/05/2019 01:19:43 41.29 41.18 42.45 41.3 41.3 42.6 53.69 53.84 54.6 53.7 53.8 58.3
21/05/2019 01:19:44 40.47 41.13 42.45 41.3 41.3 42.6 54.03 54.27 54.6 53.7 53.8 58.3
21/05/2019 01:19:45 42.15 41.77 42.45 41.3 41.3 42.6 54.42 54.23 54.6 53.7 53.8 58.3
21/05/2019 01:19:46 41.78 41.99 42.45 41.3 41.3 42.6 53.48 54.13 54.6 53.7 53.8 58.3
21/05/2019 01:19:47 41.66 42.05 42.45 41.3 41.3 42.6 53.25 53.95 54.6 53.7 53.8 58.3
21/05/2019 01:19:48 41.47 41.73 42.45 41.3 41.3 42.6 53.8 53.88 54.6 53.7 53.8 58.3
21/05/2019 01:19:49 41.05 41.82 42.45 41.3 41.3 42.6 53.93 54.04 54.6 53.7 53.8 58.3
21/05/2019 01:19:50 41.6 41.56 42.05 41.3 41.3 42.6 53.89 54.19 54.6 53.7 53.8 58.3
21/05/2019 01:19:51 40.85 41.56 42.05 41.3 41.3 42.6 52.9 53.93 54.6 53.7 53.8 58.3
21/05/2019 01:19:52 41.35 41.6 42.05 41.3 41.3 42.6 52.94 53.31 54.6 53.7 53.8 58.3
21/05/2019 01:19:53 40.61 41.57 42.05 41.3 41.3 42.6 54.03 53.82 54.6 53.7 53.8 58.3
21/05/2019 01:19:54 41.62 41.49 42.05 41.3 41.3 42.6 53.84 54 54.6 53.7 53.8 58.3
21/05/2019 01:19:55 41.43 41.73 42.05 41.3 41.3 42.6 53.93 54.19 54.6 53.7 53.8 58.3
21/05/2019 01:19:56 41.62 42.02 42.05 41.3 41.3 42.6 53.26 54 54.6 53.7 53.8 58.3
21/05/2019 01:19:57 41.93 41.81 42.05 41.3 41.3 42.6 54.13 54.05 54.6 53.7 53.8 58.3
21/05/2019 01:19:58 42.13 42.3 42.3 41.3 41.3 42.6 53.94 54.23 54.6 53.7 53.8 58.3
21/05/2019 01:19:59 41.1 42.01 42.3 41.3 41.3 42.6 53.32 54.03 54.6 53.7 53.8 58.3
21/05/2019 01:20:00 41.93 41.93 42.3 41.3 41.3 42.6 53.63 53.8 54.6 53.7 53.8 58.3
21/05/2019 01:20:01 40.46 41.9 42.3 41.3 41.3 42.6 53.85 53.89 54.29 53.7 53.8 58.3
21/05/2019 01:20:02 41.65 41.52 42.3 41.3 41.3 42.6 54.4 54.32 54.32 53.7 53.8 58.3
21/05/2019 01:20:03 42.25 42.08 42.3 41.3 41.3 42.6 53.91 54.28 54.32 53.7 53.8 58.3
21/05/2019 01:20:04 40.92 42.16 42.3 41.3 41.3 42.6 53.77 54.17 54.32 53.7 53.8 58.3
21/05/2019 01:20:05 40.67 41.37 42.3 41.3 41.3 42.6 53.54 53.99 54.32 53.7 53.8 58.3
21/05/2019 01:20:06 40.97 41.28 42.3 41.3 41.3 42.6 53.25 53.68 54.32 53.7 53.8 58.3
21/05/2019 01:20:07 41.67 41.53 42.3 41.3 41.3 42.6 53.36 53.68 54.32 53.7 53.8 58.3
21/05/2019 01:20:08 41.35 41.6 42.3 41.3 41.3 42.6 53.79 53.81 54.32 53.7 53.8 58.3
21/05/2019 01:20:09 40.65 41.79 42.3 41.3 41.3 42.6 53.93 54.07 54.32 53.7 53.8 58.3
21/05/2019 01:20:10 40.68 41.2 42.3 41.3 41.3 42.6 53.86 54.07 54.32 53.7 53.8 58.3
21/05/2019 01:20:11 42.71 42.24 42.3 41.3 41.3 42.6 53.86 54.01 54.32 53.7 53.8 58.3
21/05/2019 01:20:12 41.84 42.31 42.31 41.3 41.3 42.6 53.24 53.81 54.32 53.7 53.8 58.3
21/05/2019 01:20:13 41.1 41.94 42.31 41.3 41.3 42.6 53.32 53.51 54.32 53.7 53.8 58.3
21/05/2019 01:20:14 41.39 41.58 42.31 41.3 41.3 42.6 53.88 53.9 54.32 53.7 53.8 58.3
21/05/2019 01:20:15 41.75 41.86 42.31 41.3 41.3 42.6 52.91 53.66 54.32 53.7 53.8 58.3
21/05/2019 01:20:16 40.68 41.87 42.31 41.3 41.3 42.6 53.32 53.35 54.32 53.7 53.8 58.3
21/05/2019 01:20:17 41.48 41.68 42.31 41.3 41.3 42.6 53.43 53.58 54.32 53.7 53.8 58.3
21/05/2019 01:20:18 41.98 41.89 42.31 41.3 41.3 42.6 53.73 53.8 54.32 53.7 53.8 58.3
21/05/2019 01:20:19 41.43 42.09 42.31 41.3 41.3 42.6 53.87 53.98 54.32 53.7 53.8 58.3
21/05/2019 01:20:20 40.65 41.54 42.31 41.3 41.3 42.6 53.04 53.87 54.32 53.7 53.8 58.3
21/05/2019 01:20:21 41.42 41.65 42.31 41.3 41.3 42.6 53.01 53.37 54.32 53.7 53.8 58.3
21/05/2019 01:20:22 41.36 41.66 42.31 41.3 41.3 42.6 52.94 53.24 54.32 53.7 53.8 58.3
21/05/2019 01:20:23 40.77 41.62 42.31 41.3 41.3 42.6 53.47 53.38 54.32 53.7 53.8 58.3
21/05/2019 01:20:24 41.92 41.56 42.31 41.3 41.3 42.6 53.16 53.45 54.32 53.7 53.8 58.3
21/05/2019 01:20:25 40.68 41.82 42.31 41.3 41.3 42.6 53.99 53.8 54.32 53.7 53.8 58.3
21/05/2019 01:20:26 41.21 41.32 42.31 41.3 41.3 42.6 54.1 54.1 54.32 53.7 53.8 58.3
21/05/2019 01:20:27 41.67 41.76 42.31 41.3 41.3 42.6 53.36 54.06 54.32 53.7 53.8 58.3
21/05/2019 01:20:28 41.86 41.78 42.31 41.3 41.3 42.6 53.38 53.79 54.32 53.7 53.8 58.3
21/05/2019 01:20:29 41.54 41.82 42.31 41.3 41.3 42.6 53.45 53.67 54.32 53.7 53.8 58.3
21/05/2019 01:20:30 40.14 41.64 42.31 41.3 41.3 42.6 53.27 53.59 54.32 53.7 53.8 58.3
21/05/2019 01:20:31 41.25 41.32 42.31 41.3 41.3 42.6 54.2 54.02 54.32 53.7 53.8 58.3
21/05/2019 01:20:32 40.64 41.38 42.31 41.3 41.3 42.6 53.37 53.89 54.28 53.7 53.8 58.3
21/05/2019 01:20:33 40.9 41.22 42.31 41.3 41.3 42.6 54.43 54.16 54.17 53.7 53.8 58.3
21/05/2019 01:20:34 40.71 40.95 42.31 41.3 41.3 42.6 53.86 54.22 54.22 53.7 53.8 58.3
21/05/2019 01:20:35 41.09 41.3 42.31 41.3 41.3 42.6 53.1 53.95 54.22 53.7 53.8 58.3
21/05/2019 01:20:36 41.52 41.61 42.31 41.3 41.3 42.6 53.86 53.86 54.22 53.7 53.8 58.3
21/05/2019 01:20:37 40.4 41.6 42.31 41.3 41.3 42.6 53.6 53.98 54.22 53.7 53.8 58.3
21/05/2019 01:20:38 41.17 41.25 42.31 41.3 41.3 42.6 53.77 53.75 54.22 53.7 53.8 58.3
21/05/2019 01:20:39 41.24 41.43 42.31 41.3 41.3 42.6 54.18 54.19 54.22 53.7 53.8 58.3
21/05/2019 01:20:40 41.7 41.83 42.31 41.3 41.3 42.6 53.97 54.18 54.22 53.7 53.8 58.3
21/05/2019 01:20:41 40.32 41.52 42.31 41.3 41.3 42.6 52.93 54.04 54.22 53.7 53.8 58.3
21/05/2019 01:20:42 41.06 41.28 42.09 41.3 41.3 42.6 53.55 53.58 54.22 53.7 53.8 58.3
21/05/2019 01:20:43 40.99 41.2 42.09 41.3 41.3 42.6 54.18 54.25 54.25 53.7 53.8 58.3
21/05/2019 01:20:44 41.66 41.54 42.09 41.3 41.3 42.6 54.4 54.43 54.43 53.7 53.8 58.3
21/05/2019 01:20:45 40.33 41.44 42.09 41.3 41.3 42.6 53.21 54.37 54.43 53.7 53.8 58.3
21/05/2019 01:20:46 40.74 41.22 42.09 41.3 41.3 42.6 54.31 54.13 54.43 53.7 53.8 58.3
21/05/2019 01:20:47 41.87 41.6 42.09 41.3 41.3 42.6 53.1 54.14 54.43 53.7 53.8 58.3
21/05/2019 01:20:48 40.92 41.93 42.09 41.3 41.3 42.6 54.4 54.12 54.43 53.7 53.8 58.3
21/05/2019 01:20:49 41.21 41.63 41.93 41.3 41.3 42.6 54.56 54.46 54.46 53.7 53.8 58.3
21/05/2019 01:20:50 41.61 41.62 41.93 41.3 41.3 42.6 54.06 54.59 54.59 53.7 53.8 58.3
21/05/2019 01:20:51 41.53 41.9 41.93 41.3 41.3 42.6 53.34 54.26 54.59 53.7 53.8 58.3
21/05/2019 01:20:52 40.87 41.86 41.93 41.3 41.3 42.6 53.19 53.87 54.59 53.7 53.8 58.3
21/05/2019 01:20:53 41.58 41.66 41.93 41.3 41.3 42.6 53.8 53.69 54.59 53.7 53.8 58.3
21/05/2019 01:20:54 41.46 41.8 41.93 41.3 41.3 42.6 54.32 54.29 54.59 53.7 53.8 58.3
21/05/2019 01:20:55 41.45 41.97 41.97 41.3 41.3 42.6 54.57 54.48 54.59 53.7 53.8 58.3
21/05/2019 01:20:56 41.61 41.7 41.97 41.3 41.3 42.6 53.6 54.54 54.59 53.7 53.8 58.3
21/05/2019 01:20:57 42.1 42.07 42.07 41.3 41.3 42.6 53.53 54.03 54.59 53.7 53.8 58.3
21/05/2019 01:20:58 41.76 42.27 42.27 41.3 41.3 42.6 53.99 54.07 54.59 53.7 53.8 58.3
21/05/2019 01:20:59 41.15 41.85 42.27 41.3 41.3 42.6 53.84 54.1 54.59 53.7 53.8 58.3
21/05/2019 01:21:00 41.12 41.62 42.27 41.3 41.3 42.6 54.04 54.28 54.59 53.7 53.8 58.3
21/05/2019 01:21:01 41.22 41.67 42.27 41.3 41.3 42.6 54.59 54.42 54.59 53.7 53.8 58.3
21/05/2019 01:21:02 41.03 41.55 42.27 41.3 41.3 42.6 54.17 54.48 54.59 53.7 53.8 58.3
21/05/2019 01:21:03 41.86 41.63 42.27 41.3 41.3 42.6 53.92 54.64 54.64 53.7 53.8 58.3
21/05/2019 01:21:04 41.12 41.77 42.27 41.3 41.3 42.6 53.73 54.12 54.64 53.7 53.8 58.3
21/05/2019 01:21:05 42.2 42.02 42.27 41.3 41.3 42.6 53.6 53.87 54.64 53.7 53.8 58.3
21/05/2019 01:21:06 41.51 42.16 42.27 41.3 41.3 42.6 53.49 53.89 54.64 53.7 53.8 58.3
21/05/2019 01:21:07 40.02 41.52 42.27 41.3 41.3 42.6 53.92 53.89 54.64 53.7 53.8 58.3
21/05/2019 01:21:08 42.02 41.63 42.27 41.3 41.3 42.6 54.29 54.46 54.64 53.7 53.8 58.3
21/05/2019 01:21:09 41.47 41.7 42.27 41.3 41.3 42.6 53.82 54.14 54.64 53.7 53.8 58.3
21/05/2019 01:21:10 41.2 41.72 42.27 41.3 41.3 42.6 53.19 54.05 54.64 53.7 53.8 58.3
21/05/2019 01:21:11 40.82 41.48 42.27 41.3 41.3 42.6 53.36 53.66 54.64 53.7 53.8 58.3
21/05/2019 01:21:12 40.6 41.22 42.27 41.3 41.3 42.6 53.88 53.85 54.64 53.7 53.8 58.3
21/05/2019 01:21:13 41.03 41.2 42.27 41.3 41.3 42.6 53.2 53.84 54.64 53.7 53.8 58.3
21/05/2019 01:21:14 40.83 41.51 42.27 41.3 41.3 42.6 53.94 54 54.64 53.7 53.8 58.3
21/05/2019 01:21:15 41.81 41.59 42.27 41.3 41.3 42.6 53.75 53.92 54.64 53.7 53.8 58.3
21/05/2019 01:21:16 41.28 41.9 42.27 41.3 41.3 42.6 54.01 54.36 54.64 53.7 53.8 58.3
21/05/2019 01:21:17 41.46 41.72 42.27 41.3 41.3 42.6 52.83 53.94 54.64 53.7 53.8 58.3
21/05/2019 01:21:18 41.49 41.7 42.27 41.3 41.3 42.6 53.87 53.71 54.64 53.7 53.8 58.3
21/05/2019 01:21:19 41.86 41.77 42.27 41.3 41.3 42.6 53.16 54.01 54.64 53.7 53.8 58.3
21/05/2019 01:21:20 40.72 41.74 42.27 41.3 41.3 42.6 54.71 54.31 54.64 53.7 53.8 58.3
21/05/2019 01:21:21 41 41.45 42.27 41.3 41.3 42.6 52.96 54.22 54.64 53.7 53.8 58.3
21/05/2019 01:21:22 40.96 41.22 42.27 41.3 41.3 42.6 54.26 54.05 54.64 53.7 53.8 58.2
21/05/2019 01:21:23 42.04 41.89 42.27 41.3 41.3 42.6 54.14 54.29 54.64 53.7 53.8 58.2
21/05/2019 01:21:24 40.98 41.88 42.27 41.3 41.3 42.6 53.93 54.3 54.64 53.7 53.8 58.2
21/05/2019 01:21:25 41.19 41.56 42.27 41.3 41.3 42.6 53.6 54.2 54.64 53.7 53.8 58.2
21/05/2019 01:21:26 41.9 41.72 42.27 41.3 41.3 42.6 53.64 53.85 54.64 53.7 53.8 58.2
21/05/2019 01:21:27 40.94 41.74 42.27 41.3 41.3 42.6 53.89 54 54.64 53.7 53.8 58.2
21/05/2019 01:21:28 42.05 41.99 42.16 41.3 41.3 42.6 53.77 54.16 54.64 53.7 53.8 58.2
21/05/2019 01:21:29 41.7 42 42.16 41.3 41.3 42.6 53.86 54.02 54.64 53.7 53.8 58.2
21/05/2019 01:21:30 41 41.68 42.16 41.3 41.3 42.6 53.78 54.18 54.64 53.7 53.8 58.2
21/05/2019 01:21:31 41.03 41.58 42.16 41.3 41.3 42.6 53.67 54.07 54.64 53.7 53.8 58.2
21/05/2019 01:21:32 41.64 41.79 42.16 41.3 41.3 42.6 53.22 53.74 54.64 53.7 53.8 58.2
21/05/2019 01:21:33 40.98 41.48 42.16 41.3 41.3 42.6 53.7 53.8 54.46 53.7 53.8 58.2
21/05/2019 01:21:34 41.33 41.5 42.16 41.3 41.3 42.6 53.48 53.74 54.46 53.7 53.8 58.2
21/05/2019 01:21:35 41.16 41.69 42.16 41.3 41.3 42.6 54.04 54 54.46 53.7 53.8 58.2
21/05/2019 01:21:36 40.41 41.27 42 41.3 41.3 42.6 53.98 54.23 54.46 53.7 53.8 58.2
21/05/2019 01:21:37 41.01 41.23 42 41.3 41.3 42.6 53.48 54.03 54.46 53.7 53.8 58.2
21/05/2019 01:21:38 41.32 41.32 42 41.3 41.3 42.6 54.35 54.29 54.36 53.7 53.8 58.2
21/05/2019 01:21:39 41.21 41.45 42 41.3 41.3 42.6 53.03 53.99 54.36 53.7 53.8 58.2
21/05/2019 01:21:40 40.72 41.46 42 41.3 41.3 42.6 53.64 53.84 54.36 53.7 53.8 58.2
21/05/2019 01:21:41 40.49 41.42 42 41.3 41.3 42.6 53.66 53.76 54.36 53.7 53.8 58.2
21/05/2019 01:21:42 42.2 41.8 42 41.3 41.3 42.6 54.09 54.09 54.36 53.7 53.8 58.2
21/05/2019 01:21:43 40.92 41.8 42 41.3 41.3 42.6 53.73 54.04 54.36 53.7 53.8 58.2
21/05/2019 01:21:44 42.3 42.05 42.05 41.3 41.3 42.6 53.69 54.2 54.36 53.7 53.8 58.2
21/05/2019 01:21:45 40.85 41.95 42.05 41.3 41.3 42.6 54.56 54.49 54.49 53.7 53.8 58.2
21/05/2019 01:21:46 41.19 41.42 42.05 41.3 41.3 42.6 53.58 54.3 54.49 53.7 53.8 58.2
21/05/2019 01:21:47 41.59 41.88 42.05 41.3 41.3 42.6 53.37 53.85 54.49 53.7 53.8 58.2
21/05/2019 01:21:48 41.33 41.81 42.05 41.3 41.3 42.6 52.98 53.6 54.49 53.7 53.8 58.2
21/05/2019 01:21:49 41.08 41.48 42.05 41.3 41.3 42.6 53.52 53.66 54.49 53.7 53.8 58.2
21/05/2019 01:21:50 41.91 41.92 42.05 41.3 41.3 42.6 54.18 53.9 54.49 53.7 53.8 58.2
21/05/2019 01:21:51 41.31 41.78 42.05 41.3 41.3 42.6 54.29 54.33 54.49 53.7 53.8 58.2
21/05/2019 01:21:52 41.04 41.57 42.05 41.3 41.3 42.6 55.11 55 55 53.7 53.8 58.2
21/05/2019 01:21:53 40.71 41.23 42.05 41.3 41.3 42.6 54.29 54.71 55 53.7 53.8 58.2
21/05/2019 01:21:54 40.63 41.2 42.05 41.3 41.3 42.6 54.13 54.44 55 53.7 53.8 58.2
21/05/2019 01:21:55 41.42 41.4 42.05 41.3 41.3 42.6 54.84 54.72 55 53.7 53.8 58.2
21/05/2019 01:21:56 41.39 41.56 42.05 41.3 41.3 42.6 53.27 54.67 55 53.7 53.8 58.2
21/05/2019 01:21:57 40.81 41.61 42.05 41.3 41.3 42.6 54.24 54.36 55 53.7 53.8 58.2
21/05/2019 01:21:58 41.75 41.76 42.05 41.3 41.3 42.6 53.71 54.21 55 53.7 53.8 58.2
21/05/2019 01:21:59 41.9 41.91 42.05 41.3 41.3 42.6 54.27 54.35 55 53.7 53.8 58.2
21/05/2019 01:22:00 41.04 41.92 42.05 41.3 41.3 42.6 53.62 54.26 55 53.7 53.8 58.2
21/05/2019 01:22:01 40.82 41.57 42.05 41.3 41.3 42.6 53.72 53.86 55 53.7 53.8 58.2
21/05/2019 01:22:02 41.54 41.56 42.05 41.3 41.3 42.6 53.58 53.87 55 53.7 53.8 58.2
21/05/2019 01:22:03 42.2 42.01 42.05 41.3 41.3 42.6 54.52 54.38 55 53.7 53.8 58.2
21/05/2019 01:22:04 40.94 41.93 42.05 41.3 41.3 42.6 53.36 54.4 55 53.7 53.8 58.2
21/05/2019 01:22:05 41.34 41.55 42.05 41.3 41.3 42.6 54.03 54.24 55 53.7 53.8 58.2
21/05/2019 01:22:06 41.67 42.07 42.07 41.3 41.3 42.6 54.14 54.21 55 53.7 53.8 58.2
21/05/2019 01:22:07 41.62 41.72 42.07 41.3 41.3 42.6 53.38 54.25 55 53.7 53.8 58.2
21/05/2019 01:22:08 41.24 42.03 42.07 41.3 41.3 42.6 54.4 54.2 55 53.7 53.8 58.2
21/05/2019 01:22:09 42 41.85 42.07 41.3 41.3 42.6 53.63 54.1 55 53.7 53.8 58.2
21/05/2019 01:22:10 41.34 41.82 42.07 41.3 41.3 42.6 54.52 54.4 55 53.7 53.8 58.2
21/05/2019 01:22:11 40.9 41.51 42.07 41.3 41.3 42.6 53.53 54.4 55 53.7 53.8 58.2
21/05/2019 01:22:12 41.18 41.49 42.07 41.3 41.3 42.6 54.52 54.47 55 53.7 53.8 58.2
21/05/2019 01:22:13 39.42 41.22 42.07 41.3 41.3 42.6 53.38 54.32 55 53.7 53.8 58.2
21/05/2019 01:22:14 41.78 41.37 42.07 41.3 41.3 42.6 54.32 54.21 55 53.7 53.8 58.2
21/05/2019 01:22:15 42.26 42.45 42.45 41.3 41.3 42.6 54.04 54.36 55 53.8 53.8 58.2
21/05/2019 01:22:16 41.07 41.63 42.45 41.3 41.3 42.6 53.8 54.11 55 53.8 53.8 58.2
21/05/2019 01:22:17 41.9 41.81 42.45 41.3 41.3 42.6 53.86 54.24 55 53.8 53.8 58.2
21/05/2019 01:22:18 42.15 42.03 42.45 41.3 41.3 42.6 53.77 53.9 55 53.8 53.8 58.2
21/05/2019 01:22:19 41.75 42.24 42.45 41.3 41.3 42.6 53.69 53.88 55 53.8 53.8 58.2
21/05/2019 01:22:20 40.21 41.77 42.45 41.3 41.3 42.6 53.88 54.1 55 53.8 53.8 58.2
21/05/2019 01:22:21 39.76 41.15 42.45 41.3 41.3 42.6 53.25 53.91 55 53.8 53.8 58.2
21/05/2019 01:22:22 40.67 40.89 42.45 41.3 41.3 42.6 53.38 53.7 54.72 53.8 53.8 58.2
21/05/2019 01:22:23 40.81 41.2 42.45 41.3 41.3 42.6 53.62 53.78 54.72 53.8 53.8 58.2
21/05/2019 01:22:24 42.09 41.73 42.45 41.3 41.3 42.6 53.78 53.94 54.72 53.8 53.8 58.2
21/05/2019 01:22:25 41.78 41.95 42.45 41.3 41.3 42.6 53.63 54.02 54.67 53.8 53.8 58.2
21/05/2019 01:22:26 41.33 41.99 42.45 41.3 41.3 42.6 54.14 54.01 54.47 53.8 53.8 58.2
21/05/2019 01:22:27 42.1 42.03 42.45 41.3 41.3 42.6 53.32 54.14 54.47 53.7 53.8 58.2
21/05/2019 01:22:28 41.21 41.95 42.45 41.3 41.3 42.6 53.68 53.72 54.47 53.7 53.8 58.2
21/05/2019 01:22:29 41.03 41.57 42.45 41.3 41.3 42.6 53.52 53.88 54.47 53.7 53.8 58.2
21/05/2019 01:22:30 41.62 41.96 42.45 41.3 41.3 42.6 53.46 53.88 54.47 53.7 53.8 58.2
21/05/2019 01:22:31 40.3 41.49 42.45 41.3 41.3 42.6 52.97 53.44 54.47 53.7 53.8 58.2
21/05/2019 01:22:32 41.37 41.29 42.45 41.3 41.3 42.6 53.56 53.66 54.47 53.7 53.8 58.2
21/05/2019 01:22:33 41.66 41.69 42.45 41.3 41.3 42.6 53.41 53.69 54.47 53.7 53.8 58.2
21/05/2019 01:22:34 40.48 41.85 42.45 41.3 41.3 42.6 52.92 53.37 54.47 53.7 53.8 58.2
21/05/2019 01:22:35 41.37 41.41 42.45 41.3 41.3 42.6 53.67 53.6 54.47 53.7 53.8 58.2
21/05/2019 01:22:36 41.61 41.52 42.45 41.3 41.3 42.6 53.64 53.71 54.47 53.7 53.8 58.2
21/05/2019 01:22:37 41.43 41.87 42.45 41.3 41.3 42.6 53.92 54 54.47 53.7 53.8 58.2
21/05/2019 01:22:38 40.97 41.35 42.45 41.3 41.3 42.6 53.63 53.9 54.47 53.7 53.8 58.2
21/05/2019 01:22:39 40.87 41.5 42.45 41.3 41.3 42.6 53.21 53.85 54.47 53.7 53.8 58.2
21/05/2019 01:22:40 41.19 41.49 42.45 41.3 41.3 42.6 53.78 53.81 54.47 53.7 53.8 58.2
21/05/2019 01:22:41 41.67 41.77 42.45 41.3 41.3 42.6 54.24 54.12 54.47 53.7 53.8 58.2
21/05/2019 01:22:42 41.34 41.61 42.45 41.3 41.3 42.6 53.5 54.03 54.36 53.7 53.8 58.2
21/05/2019 01:22:43 41.03 41.72 42.45 41.3 41.3 42.6 53.67 53.97 54.36 53.7 53.8 58.2
21/05/2019 01:22:44 41.36 41.85 42.45 41.3 41.3 42.6 53.29 53.76 54.36 53.7 53.8 58.2
21/05/2019 01:22:45 41.31 41.45 42.24 41.3 41.3 42.6 52.79 53.38 54.24 53.7 53.8 58.2
21/05/2019 01:22:46 41.37 41.64 42.24 41.3 41.3 42.6 53.15 53.4 54.24 53.7 53.8 58.2
21/05/2019 01:22:47 41.45 41.62 42.24 41.3 41.3 42.6 53.61 53.61 54.14 53.7 53.8 58.2
21/05/2019 01:22:48 41.47 41.68 42.24 41.3 41.3 42.6 53.41 53.63 54.14 53.7 53.8 58.2
21/05/2019 01:22:49 40.97 41.8 42.03 41.3 41.3 42.6 52.77 53.5 54.14 53.7 53.8 58.2
21/05/2019 01:22:50 41.09 41.37 42.03 41.3 41.3 42.6 53.55 53.55 54.14 53.7 53.8 58.2
21/05/2019 01:22:51 40.41 41.39 42.03 41.3 41.3 42.6 53.87 53.76 54.14 53.7 53.8 58.2
21/05/2019 01:22:52 41.46 41.38 42.03 41.3 41.3 42.6 53.74 53.94 54.14 53.7 53.8 58.2
21/05/2019 01:22:53 41.47 41.65 42.03 41.3 41.3 42.6 53.63 54.08 54.14 53.7 53.8 58.2
21/05/2019 01:22:54 41.68 41.75 42.03 41.3 41.3 42.6 54.24 54.15 54.15 53.7 53.8 58.2
21/05/2019 01:22:55 40.8 41.68 42.03 41.3 41.3 42.6 53.67 53.98 54.15 53.7 53.8 58.2
21/05/2019 01:22:56 41.73 41.7 42.03 41.3 41.3 42.6 53.34 53.92 54.15 53.7 53.8 58.2
21/05/2019 01:22:57 40.95 41.48 41.96 41.3 41.3 42.6 53.1 53.56 54.15 53.7 53.8 58.2
21/05/2019 01:22:58 41.52 41.68 41.96 41.3 41.3 42.6 54.51 54.37 54.37 53.7 53.8 58.2
21/05/2019 01:22:59 40.43 41.54 41.96 41.3 41.3 42.6 53.02 54.16 54.37 53.7 53.8 58.2
21/05/2019 01:23:00 42.12 41.84 41.87 41.3 41.3 42.6 53.96 53.98 54.37 53.7 53.8 58.2
21/05/2019 01:23:01 41.23 41.83 41.87 41.3 41.3 42.6 52.89 53.65 54.37 53.7 53.8 58.2
21/05/2019 01:23:02 40.13 41.34 41.87 41.3 41.3 42.6 53.34 53.43 54.37 53.7 53.8 58.2
21/05/2019 01:23:03 41.56 41.33 41.87 41.3 41.3 42.6 53.58 53.76 54.37 53.7 53.8 58.2
21/05/2019 01:23:04 40.69 41.38 41.87 41.3 41.3 42.6 53.59 53.67 54.37 53.7 53.8 58.2
21/05/2019 01:23:05 41.75 41.65 41.87 41.3 41.3 42.6 53.89 53.98 54.37 53.7 53.8 58.2
21/05/2019 01:23:06 41.06 41.48 41.87 41.3 41.3 42.6 53.66 54.02 54.37 53.7 53.8 58.2
21/05/2019 01:23:07 41.49 41.54 41.85 41.3 41.3 42.6 53.78 53.97 54.37 53.7 53.8 58.2
21/05/2019 01:23:08 40.71 41.48 41.85 41.3 41.3 42.6 53.77 53.97 54.37 53.7 53.8 58.2
21/05/2019 01:23:09 42.11 41.98 41.98 41.3 41.3 42.6 54.11 54.19 54.37 53.7 53.8 58.2
21/05/2019 01:23:10 41.1 41.75 41.98 41.3 41.3 42.6 53.8 54.02 54.37 53.7 53.8 58.2
21/05/2019 01:23:11 40.34 41.5 41.98 41.3 41.3 42.6 52.72 53.86 54.37 53.7 53.8 58.2
21/05/2019 01:23:12 41.61 41.66 41.98 41.3 41.3 42.6 54.6 54.15 54.37 53.7 53.8 58.2
21/05/2019 01:23:13 41.08 41.38 41.98 41.3 41.3 42.6 54.26 54.27 54.37 53.7 53.8 58.2
21/05/2019 01:23:14 41.14 41.49 41.98 41.3 41.3 42.6 53.95 54.4 54.4 53.7 53.8 58.2
21/05/2019 01:23:15 40.67 41.24 41.98 41.3 41.3 42.6 54.08 54.25 54.4 53.7 53.8 58.2
21/05/2019 01:23:16 40.95 41.26 41.98 41.3 41.3 42.6 53.62 54.05 54.4 53.7 53.8 58.2
21/05/2019 01:23:17 42.13 41.91 41.98 41.3 41.3 42.6 53.73 54.08 54.4 53.7 53.8 58.2
21/05/2019 01:23:18 42.08 41.98 41.98 41.3 41.3 42.6 52.85 54.04 54.4 53.7 53.8 58.2
21/05/2019 01:23:19 41.32 42.06 42.06 41.3 41.3 42.6 55.13 54.67 54.67 53.7 53.8 58.2
21/05/2019 01:23:20 41.46 41.59 42.06 41.3 41.3 42.6 53.54 54.56 54.67 53.7 53.8 58.2
21/05/2019 01:23:21 42.43 42.24 42.24 41.3 41.3 42.6 53.06 54.01 54.67 53.7 53.8 58.2
21/05/2019 01:23:22 40.99 42.21 42.24 41.3 41.3 42.6 53.35 53.7 54.67 53.7 53.8 58.2
21/05/2019 01:23:23 40.79 41.28 42.24 41.3 41.3 42.6 53.43 53.86 54.67 53.7 53.8 58.2
21/05/2019 01:23:24 40.37 41.18 42.24 41.3 41.3 42.6 53.85 53.92 54.67 53.7 53.8 58.2
21/05/2019 01:23:25 41.98 41.69 42.24 41.3 41.3 42.6 53.46 53.6 54.67 53.7 53.8 58.2
21/05/2019 01:23:26 41.17 41.68 42.24 41.3 41.3 42.6 53.68 53.72 54.67 53.7 53.8 58.2
21/05/2019 01:23:27 41.84 41.74 42.24 41.3 41.3 42.6 53.28 53.71 54.67 53.7 53.8 58.2
21/05/2019 01:23:28 41.63 41.98 42.24 41.3 41.3 42.6 53.98 53.97 54.67 53.7 53.8 58.2
21/05/2019 01:23:29 41.44 42.02 42.24 41.3 41.3 42.6 53.42 53.94 54.67 53.7 53.8 58.2
21/05/2019 01:23:30 40.9 41.63 42.24 41.3 41.3 42.6 53.2 53.7 54.67 53.7 53.8 58.2
21/05/2019 01:23:31 41.95 41.78 42.24 41.3 41.3 42.6 53.53 53.6 54.67 53.7 53.8 58.2
21/05/2019 01:23:32 41.32 41.81 42.24 41.3 41.3 42.6 54.35 54.24 54.67 53.7 53.8 58.2
21/05/2019 01:23:33 41.21 41.67 42.24 41.3 41.3 42.6 54.18 54.38 54.67 53.7 53.8 58.2
21/05/2019 01:23:34 40.61 41.38 42.24 41.3 41.3 42.6 53.55 54.16 54.67 53.7 53.8 58.2
21/05/2019 01:23:35 40.47 41.08 42.24 41.3 41.3 42.5 53.15 53.81 54.67 53.7 53.8 58.2
21/05/2019 01:23:36 40.93 41.09 42.24 41.3 41.3 42.5 53.68 53.84 54.67 53.7 53.8 58.2
21/05/2019 01:23:37 40.85 41.12 42.24 41.3 41.3 42.5 53.48 53.72 54.67 53.7 53.8 58.2
21/05/2019 01:23:38 41.59 41.6 42.24 41.3 41.3 42.5 52.69 53.72 54.67 53.7 53.8 58.2
21/05/2019 01:23:39 41.6 41.75 42.24 41.3 41.3 42.5 53.16 53.23 54.67 53.7 53.8 58.2
21/05/2019 01:23:40 40.95 41.63 42.24 41.3 41.3 42.5 53.46 53.4 54.67 53.7 53.8 58.2
21/05/2019 01:23:41 41.13 41.48 42.24 41.3 41.3 42.5 53.98 53.89 54.67 53.7 53.8 58.2
21/05/2019 01:23:42 40.58 41.1 42.24 41.3 41.3 42.5 52.75 53.71 54.67 53.7 53.8 58.2
21/05/2019 01:23:43 40.87 41.36 42.24 41.3 41.3 42.5 53.3 53.56 54.67 53.7 53.8 58.2
21/05/2019 01:23:44 41.73 41.45 42.24 41.3 41.3 42.5 54.22 54.2 54.67 53.7 53.8 58.2
21/05/2019 01:23:45 40.91 41.4 42.24 41.3 41.3 42.5 53.55 53.94 54.67 53.7 53.8 58.2
21/05/2019 01:23:46 40.33 41.37 42.24 41.3 41.3 42.5 53.22 53.89 54.67 53.7 53.8 58.2
21/05/2019 01:23:47 41.27 41.24 42.24 41.3 41.3 42.5 53.36 53.47 54.67 53.7 53.8 58.2
21/05/2019 01:23:48 41.91 41.7 42.24 41.3 41.3 42.5 54.37 54.29 54.67 53.7 53.8 58.2
21/05/2019 01:23:49 42.16 42.18 42.24 41.3 41.3 42.5 54.27 54.53 54.56 53.7 53.8 58.2
21/05/2019 01:23:50 40.57 42.12 42.24 41.3 41.3 42.5 53.74 54.28 54.53 53.7 53.8 58.2
21/05/2019 01:23:51 41.66 41.81 42.21 41.3 41.3 42.5 53.59 54.28 54.53 53.7 53.8 58.2
21/05/2019 01:23:52 41.83 41.94 42.18 41.3 41.3 42.5 53.61 53.75 54.53 53.7 53.8 58.2
21/05/2019 01:23:53 41.55 42.03 42.18 41.3 41.3 42.5 53.63 54 54.53 53.7 53.8 58.2
21/05/2019 01:23:54 41.45 41.92 42.18 41.3 41.3 42.5 53.09 53.58 54.53 53.7 53.8 58.2
21/05/2019 01:23:55 41.09 41.76 42.18 41.3 41.3 42.5 53.77 53.86 54.53 53.7 53.8 58.2
21/05/2019 01:23:56 41.6 41.65 42.18 41.3 41.3 42.5 53.85 53.84 54.53 53.7 53.8 58.2
21/05/2019 01:23:57 40.91 41.57 42.18 41.3 41.3 42.5 53.86 54.02 54.53 53.7 53.8 58.2
21/05/2019 01:23:58 41.49 41.56 42.18 41.3 41.3 42.5 53.95 54.31 54.53 53.7 53.8 58.2
21/05/2019 01:23:59 41.08 41.69 42.18 41.3 41.3 42.5 54.18 54.18 54.53 53.7 53.8 58.2
21/05/2019 01:24:00 40.93 41.66 42.18 41.3 41.3 42.5 53.74 54.14 54.53 53.7 53.8 58.2
21/05/2019 01:24:01 41.66 41.64 42.18 41.3 41.3 42.5 52.63 53.95 54.53 53.7 53.8 58.2
21/05/2019 01:24:02 41.15 41.46 42.18 41.3 41.3 42.5 54.17 53.89 54.53 53.7 53.8 58.2
21/05/2019 01:24:03 40.49 41.55 42.18 41.3 41.3 42.5 53.92 53.96 54.53 53.7 53.8 58.2
21/05/2019 01:24:04 41.46 41.39 42.18 41.3 41.3 42.5 53.24 54.32 54.53 53.7 53.8 58.2
21/05/2019 01:24:05 39.93 41.29 42.18 41.3 41.3 42.5 54.99 54.65 54.65 53.7 53.8 58.2
21/05/2019 01:24:06 40.55 41.03 42.18 41.3 41.3 42.5 54 54.43 54.65 53.7 53.8 58.2
21/05/2019 01:24:07 41.41 41.34 42.18 41.3 41.3 42.5 53.13 54.17 54.65 53.7 53.8 58.2
21/05/2019 01:24:08 42.37 41.9 42.18 41.3 41.3 42.5 54.54 54.29 54.65 53.7 53.8 58.2
21/05/2019 01:24:09 40.9 41.9 42.18 41.3 41.3 42.5 53.47 54.16 54.65 53.7 53.8 58.2
21/05/2019 01:24:10 41.02 41.48 42.18 41.3 41.3 42.5 53.69 53.98 54.65 53.7 53.8 58.2
21/05/2019 01:24:11 40.7 41.31 42.18 41.3 41.3 42.5 53.97 54.01 54.65 53.7 53.8 58.2
21/05/2019 01:24:12 41.41 41.42 42.18 41.3 41.3 42.5 53.78 54.13 54.65 53.7 53.8 58.2
21/05/2019 01:24:13 40.95 41.39 42.18 41.3 41.3 42.5 53.98 54.15 54.65 53.7 53.8 58.2
21/05/2019 01:24:14 41.67 41.56 42.18 41.3 41.3 42.5 53.63 54.11 54.65 53.7 53.8 58.2
21/05/2019 01:24:15 40.48 41.53 42.18 41.3 41.3 42.5 52.37 53.85 54.65 53.7 53.8 58.2
21/05/2019 01:24:16 42.17 41.93 42.18 41.3 41.3 42.5 53.85 53.63 54.65 53.7 53.8 58.2
21/05/2019 01:24:17 41.55 41.79 42.18 41.3 41.3 42.5 53.68 53.8 54.65 53.7 53.8 58.2
21/05/2019 01:24:18 40.99 41.81 42.18 41.3 41.3 42.5 54.4 54.22 54.65 53.7 53.8 58.2
21/05/2019 01:24:19 41.1 41.65 42.12 41.3 41.3 42.5 53.41 54.35 54.65 53.7 53.8 58.2
21/05/2019 01:24:20 41.46 41.71 42.03 41.3 41.3 42.5 53.41 53.71 54.65 53.7 53.8 58.2
21/05/2019 01:24:21 41.83 41.8 42.03 41.3 41.3 42.5 53.29 53.46 54.65 53.7 53.8 58.2
21/05/2019 01:24:22 40.93 41.75 42.03 41.3 41.3 42.5 54.05 54.16 54.65 53.7 53.8 58.2
21/05/2019 01:24:23 40.91 41.6 41.93 41.3 41.3 42.5 53.1 53.59 54.65 53.7 53.8 58.2
21/05/2019 01:24:24 41.01 41.27 41.93 41.3 41.3 42.5 53.77 53.87 54.65 53.7 53.8 58.2
21/05/2019 01:24:25 41.37 41.35 41.93 41.3 41.3 42.5 53.6 53.88 54.65 53.7 53.8 58.2
21/05/2019 01:24:26 40.42 41.21 41.93 41.3 41.3 42.5 53.66 54.03 54.65 53.7 53.8 58.2
21/05/2019 01:24:27 41.91 41.67 41.93 41.3 41.3 42.5 53.6 53.71 54.65 53.7 53.8 58.2
21/05/2019 01:24:28 41.19 41.66 41.93 41.3 41.3 42.5 53.56 53.7 54.65 53.7 53.8 58.2
21/05/2019 01:24:29 40.94 41.56 41.93 41.3 41.3 42.5 53.87 54.04 54.65 53.7 53.8 58.2
21/05/2019 01:24:30 40.84 41.27 41.93 41.3 41.3 42.5 53.47 53.88 54.65 53.7 53.8 58.2
21/05/2019 01:24:31 41.1 41.37 41.93 41.3 41.3 42.5 53.13 53.51 54.65 53.7 53.8 58.2
21/05/2019 01:24:32 41.03 41.49 41.93 41.3 41.3 42.5 54.34 54.18 54.65 53.7 53.8 58.2
21/05/2019 01:24:33 41.5 41.61 41.93 41.3 41.3 42.5 53.15 54.06 54.65 53.7 53.8 58.2
21/05/2019 01:24:34 40.28 41.59 41.93 41.3 41.3 42.5 54.23 54.1 54.65 53.7 53.8 58.2
21/05/2019 01:24:35 41.15 41.4 41.93 41.3 41.3 42.5 53.64 54.21 54.43 53.7 53.8 58.2
21/05/2019 01:24:36 41.08 41.28 41.93 41.3 41.3 42.5 53.78 53.82 54.35 53.7 53.8 58.2
21/05/2019 01:24:37 41.09 41.75 41.93 41.3 41.3 42.5 53.86 54.1 54.35 53.7 53.8 58.2
21/05/2019 01:24:38 41.67 41.63 41.93 41.3 41.3 42.5 54.01 54.1 54.35 53.7 53.8 58.2
21/05/2019 01:24:39 40.61 41.69 41.93 41.3 41.3 42.5 53.33 54.08 54.35 53.7 53.8 58.2
21/05/2019 01:24:40 40.8 41.35 41.93 41.3 41.3 42.5 53.21 53.86 54.35 53.7 53.8 58.2
21/05/2019 01:24:41 41.43 41.3 41.93 41.3 41.3 42.5 54.71 54.36 54.36 53.7 53.8 58.2
21/05/2019 01:24:42 41.98 41.87 41.93 41.3 41.3 42.5 53.42 54.28 54.36 53.7 53.8 58.2
21/05/2019 01:24:43 40.95 41.98 41.98 41.3 41.3 42.5 52.95 53.76 54.36 53.7 53.8 58.2
21/05/2019 01:24:44 41.24 41.56 41.98 41.3 41.3 42.5 54.08 53.87 54.36 53.7 53.8 58.2
21/05/2019 01:24:45 40.57 41.45 41.98 41.3 41.3 42.5 53.73 53.93 54.36 53.7 53.8 58.2
21/05/2019 01:24:46 41.32 41.4 41.98 41.3 41.3 42.5 53.51 53.92 54.36 53.7 53.8 58.2
21/05/2019 01:24:47 42.03 41.91 41.98 41.3 41.3 42.5 53.64 53.85 54.36 53.7 53.8 58.2
21/05/2019 01:24:48 41.59 41.99 41.99 41.3 41.3 42.5 54.11 54.1 54.36 53.7 53.8 58.2
21/05/2019 01:24:49 41.76 42.01 42.01 41.3 41.3 42.5 53.07 53.94 54.36 53.7 53.8 58.2
21/05/2019 01:24:50 40.65 41.94 42.01 41.3 41.3 42.5 54.16 54.09 54.36 53.7 53.8 58.2
21/05/2019 01:24:51 39.97 41.25 42.01 41.3 41.3 42.5 54.27 54.34 54.36 53.7 53.8 58.2
21/05/2019 01:24:52 41.83 41.57 42.01 41.3 41.3 42.5 54.14 54.61 54.61 53.7 53.8 58.2
21/05/2019 01:24:53 41.32 41.53 42.01 41.3 41.3 42.5 53.76 54.11 54.61 53.7 53.8 58.2
21/05/2019 01:24:54 40.94 41.45 42.01 41.3 41.3 42.5 53.74 54.02 54.61 53.7 53.8 58.2
21/05/2019 01:24:55 41.7 41.6 42.01 41.3 41.3 42.5 53.69 53.86 54.61 53.7 53.8 58.2
21/05/2019 01:24:56 41.65 41.75 42.01 41.3 41.3 42.5 53.54 54.04 54.61 53.7 53.8 58.2
21/05/2019 01:24:57 41.84 42.02 42.02 41.3 41.3 42.5 53.25 53.69 54.61 53.7 53.8 58.2
21/05/2019 01:24:58 41.74 42.08 42.08 41.3 41.3 42.5 54.08 53.85 54.61 53.7 53.8 58.2
21/05/2019 01:24:59 41.52 41.88 42.08 41.3 41.3 42.5 54.14 54.27 54.61 53.7 53.8 58.2
21/05/2019 01:25:00 40.36 41.93 42.08 41.3 41.3 42.5 53.73 54.06 54.61 53.7 53.8 58.2
21/05/2019 01:25:01 39.84 40.95 42.08 41.3 41.3 42.5 53.92 54.15 54.61 53.7 53.8 58.2
21/05/2019 01:25:02 41.97 41.72 42.08 41.3 41.3 42.5 53.46 54.05 54.61 53.7 53.8 58.2
21/05/2019 01:25:03 41.53 41.75 42.08 41.3 41.3 42.5 53.84 54.08 54.61 53.7 53.8 58.2
21/05/2019 01:25:04 41.01 41.55 42.08 41.3 41.3 42.5 53.36 53.99 54.61 53.7 53.8 58.2
21/05/2019 01:25:05 41.85 41.86 42.08 41.3 41.3 42.5 54.61 54.43 54.61 53.7 53.8 58.2
21/05/2019 01:25:06 41.9 41.87 42.08 41.3 41.3 42.5 54.53 54.62 54.62 53.7 53.8 58.2
21/05/2019 01:25:07 41.59 42.07 42.08 41.3 41.3 42.5 53.88 54.5 54.62 53.7 53.8 58.2
21/05/2019 01:25:08 41.57 41.87 42.08 41.3 41.3 42.5 53.68 54.29 54.62 53.7 53.8 58.2
21/05/2019 01:25:09 40.91 41.79 42.08 41.3 41.3 42.5 53.56 54.12 54.62 53.7 53.8 58.2
21/05/2019 01:25:10 41.45 41.47 42.08 41.3 41.3 42.5 53.38 53.57 54.62 53.7 53.8 58.2
21/05/2019 01:25:11 41.16 41.85 42.08 41.3 41.3 42.5 52.94 53.65 54.62 53.7 53.7 58.2
21/05/2019 01:25:12 41.32 41.5 42.08 41.3 41.3 42.5 53.32 53.43 54.62 53.7 53.7 58.2
21/05/2019 01:25:13 41.45 41.69 42.08 41.3 41.3 42.1 54.27 53.97 54.62 53.7 53.8 56.6
21/05/2019 01:25:14 41.22 41.46 42.08 41.3 41.3 42.1 53.71 54.12 54.62 53.7 53.8 56.6
21/05/2019 01:25:15 42.08 41.91 42.08 41.3 41.3 42.1 54.02 54.15 54.62 53.7 53.8 56.6
21/05/2019 01:25:16 40.76 42.03 42.08 41.3 41.3 42.1 54.07 54.19 54.62 53.7 53.8 56.6
21/05/2019 01:25:17 41.01 41.33 42.08 41.3 41.3 42.1 53.75 54.18 54.62 53.7 53.8 56.6
21/05/2019 01:25:18 40.47 41.07 42.08 41.3 41.3 42.1 53.62 53.91 54.62 53.7 53.8 56.6
21/05/2019 01:25:19 40.84 41.29 42.08 41.3 41.3 42.1 53.67 53.94 54.62 53.7 53.8 56.6
21/05/2019 01:25:20 40.9 41.15 42.08 41.3 41.3 42.1 53.74 54.08 54.62 53.7 53.8 56.6
21/05/2019 01:25:21 41.44 41.45 42.08 41.3 41.3 42.1 54.15 54.14 54.62 53.7 53.8 56.6
21/05/2019 01:25:22 41.85 41.76 42.08 41.3 41.3 42.1 53.45 53.98 54.62 53.7 53.8 56.6
21/05/2019 01:25:23 41.86 42.06 42.08 41.3 41.3 42.1 53.64 53.84 54.62 53.7 53.8 56.6
21/05/2019 01:25:24 41.39 42.12 42.12 41.3 41.3 42.1 53.42 53.77 54.62 53.7 53.8 56.6
21/05/2019 01:25:25 41.62 41.87 42.12 41.3 41.3 42.1 53.64 53.67 54.62 53.7 53.8 56.6
21/05/2019 01:25:26 40.73 41.58 42.12 41.3 41.3 42.1 53.75 53.85 54.62 53.7 53.8 56.6
21/05/2019 01:25:27 41.6 41.68 42.12 41.3 41.3 42.1 54.56 54.43 54.62 53.7 53.8 56.6
21/05/2019 01:25:28 41.36 41.83 42.12 41.3 41.3 42.1 54.09 54.23 54.62 53.8 53.8 56.6
21/05/2019 01:25:29 41.17 41.71 42.12 41.3 41.3 42.1 53.82 54.36 54.62 53.8 53.8 56.6
21/05/2019 01:25:30 41.54 41.65 42.12 41.3 41.3 41.9 53.4 54.01 54.62 53.8 53.8 55.9
21/05/2019 01:25:31 41.71 41.94 42.12 41.3 41.3 41.9 53.62 53.81 54.62 53.8 53.8 55.9
21/05/2019 01:25:32 41.68 41.88 42.12 41.3 41.3 41.9 54.18 54.39 54.62 53.8 53.8 55.9
21/05/2019 01:25:33 41.98 42.33 42.33 41.3 41.3 41.9 53.45 54.16 54.62 53.8 53.8 55.9
21/05/2019 01:25:34 40.95 42.08 42.33 41.3 41.3 41.9 53.63 53.74 54.62 53.7 53.8 55.9
21/05/2019 01:25:35 41.35 41.65 42.33 41.3 41.3 41.9 53.73 53.93 54.62 53.8 53.8 55.9
21/05/2019 01:25:36 40.62 41.25 42.33 41.3 41.3 41.9 54.57 54.41 54.5 53.8 53.8 55.9
21/05/2019 01:25:37 40.23 41.08 42.33 41.3 41.3 41.9 53.91 54.39 54.43 53.8 53.8 55.9
21/05/2019 01:25:38 41 41.02 42.33 41.3 41.3 41.7 53.59 54.39 54.43 53.8 53.8 55.9
21/05/2019 01:25:39 40.77 41.03 42.33 41.3 41.3 41.7 53.57 53.85 54.43 53.8 53.8 55.9
21/05/2019 01:25:40 41.65 41.49 42.33 41.3 41.3 41.7 53.38 53.89 54.43 53.8 53.8 55.9
21/05/2019 01:25:41 41.51 41.68 42.33 41.3 41.3 41.5 55.05 54.75 54.75 53.8 53.8 55.7
21/05/2019 01:25:42 41.02 41.52 42.33 41.3 41.3 41.3 54.81 54.97 54.97 53.8 53.8 54
21/05/2019 01:25:43 41.14 41.68 42.33 41.3 41.3 41.3 53.87 54.66 54.97 53.8 53.8 54
21/05/2019 01:25:44 40.16 41.19 42.33 41.3 41.3 41.3 54.16 54.67 54.97 53.8 53.8 54
21/05/2019 01:25:45 41.45 41.33 42.33 41.3 41.3 41.3 53.73 54.09 54.97 53.8 53.8 54
21/05/2019 01:25:46 42 41.9 42.33 41.3 41.3 41.3 53.88 54.16 54.97 53.8 53.8 54
21/05/2019 01:25:47 41.59 41.85 42.33 41.3 41.3 41.3 53.66 53.94 54.97 53.8 53.8 54
21/05/2019 01:25:48 41.46 41.84 42.33 41.3 41.3 41.3 54.67 54.53 54.97 53.8 53.8 54
21/05/2019 01:25:49 41.47 41.82 42.33 41.3 41.3 41.3 52.78 54.39 54.97 53.8 53.8 54
21/05/2019 01:25:50 41.88 41.91 42.33 41.3 41.3 41.3 53.91 53.82 54.97 53.8 53.8 54
21/05/2019 01:25:51 40.58 41.75 42.33 41.3 41.3 41.3 54.13 54.07 54.97 53.8 53.8 54
21/05/2019 01:25:52 41.11 41.46 42.33 41.3 41.3 41.3 54.5 54.41 54.97 53.8 53.8 54
21/05/2019 01:25:53 41.22 41.38 42.33 41.3 41.3 41.3 54.37 54.57 54.97 53.8 53.8 53.8
21/05/2019 01:25:54 40.77 41.39 42.33 41.3 41.3 41.3 53.2 54.25 54.97 53.8 53.8 53.8
21/05/2019 01:25:55 41.45 41.56 42.33 41.3 41.3 41.3 53.26 53.81 54.97 53.8 53.8 53.8
21/05/2019 01:25:56 42.34 41.97 42.33 41.3 41.3 41.3 53.84 53.79 54.97 53.8 53.8 53.8
21/05/2019 01:25:57 42.36 42.35 42.35 41.3 41.3 41.3 53.92 54.02 54.97 53.8 53.8 53.8
21/05/2019 01:25:58 41.49 42.21 42.35 41.3 41.3 41.3 54.66 54.49 54.97 53.8 53.8 53.8
21/05/2019 01:25:59 41.55 41.96 42.35 41.3 41.3 41.3 54.22 54.52 54.97 53.8 53.8 53.8
21/05/2019 01:26:00 42.07 42.06 42.35 41.3 41.3 41.3 53.73 54.36 54.97 53.8 53.8 53.8
21/05/2019 01:26:01 40.68 42.3 42.35 41.3 41.3 41.3 53.09 54.03 54.97 53.8 53.8 53.8
21/05/2019 01:26:02 41.45 41.44 42.35 41.3 41.3 41.3 53.99 53.87 54.97 53.8 53.8 53.8
21/05/2019 01:26:03 41.2 41.62 42.35 41.3 41.3 41.3 53.73 53.97 54.97 53.8 53.8 53.8
21/05/2019 01:26:04 40.6 41.34 42.35 41.3 41.3 41.3 53.53 53.88 54.97 53.8 53.8 53.8
21/05/2019 01:26:05 41.08 41.21 42.35 41.3 41.3 41.3 53.2 53.71 54.97 53.8 53.8 53.8
21/05/2019 01:26:06 41.26 41.46 42.35 41.3 41.3 41.3 53.78 53.83 54.97 53.8 53.8 53.8
21/05/2019 01:26:07 42.03 41.86 42.35 41.3 41.3 41.3 54.34 54.22 54.97 53.8 53.8 53.8
21/05/2019 01:26:08 41.43 42.06 42.35 41.3 41.3 41.3 53.7 54.31 54.97 53.8 53.8 53.8
21/05/2019 01:26:09 41.31 41.6 42.35 41.3 41.3 41.3 54.14 54.17 54.97 53.8 53.8 53.8
21/05/2019 01:26:10 40.62 41.43 42.35 41.3 41.3 41.3 53.65 54.16 54.97 53.8 53.8 53.8
21/05/2019 01:26:11 41.06 41.26 42.35 41.3 41.3 41.3 54.75 54.47 54.97 53.8 53.8 53.8
21/05/2019 01:26:12 41.78 41.63 42.35 41.3 41.3 41.3 52.88 54.54 54.67 53.8 53.8 53.8
21/05/2019 01:26:13 41.75 41.87 42.35 41.3 41.3 41.3 53.41 53.69 54.67 53.8 53.8 53.8
21/05/2019 01:26:14 40.51 41.71 42.35 41.3 41.3 41.3 53.65 53.85 54.57 53.8 53.8 53.8
21/05/2019 01:26:15 40.72 41.13 42.35 41.3 41.3 41.3 54.26 54.11 54.57 53.8 53.8 53.8
21/05/2019 01:26:16 41.5 41.41 42.35 41.3 41.3 41.3 53.28 54.03 54.57 53.8 53.8 53.8
21/05/2019 01:26:17 41.48 41.7 42.35 41.3 41.3 41.3 54.29 54.17 54.57 53.8 53.8 53.8
21/05/2019 01:26:18 39.11 41.52 42.35 41.3 41.3 41.3 53.89 54.2 54.57 53.8 53.8 53.8
21/05/2019 01:26:19 40.25 40.59 42.35 41.3 41.3 41.3 53.08 54.03 54.57 53.8 53.8 53.8
21/05/2019 01:26:20 41.37 41.16 42.35 41.3 41.3 41.3 53.67 54.02 54.57 53.8 53.8 53.8
21/05/2019 01:26:21 41.83 41.57 42.35 41.3 41.3 41.3 54.5 54.24 54.57 53.8 53.8 53.8
21/05/2019 01:26:22 41.75 41.85 42.35 41.3 41.3 41.3 53.63 54.05 54.57 53.8 53.8 53.8
21/05/2019 01:26:23 41.51 41.95 42.35 41.3 41.3 41.3 54.43 54.36 54.54 53.8 53.8 53.8
21/05/2019 01:26:24 40.82 41.49 42.35 41.3 41.3 41.3 54.42 54.49 54.54 53.8 53.8 53.8
21/05/2019 01:26:25 41.87 41.71 42.35 41.3 41.3 41.3 52.78 54.3 54.54 53.8 53.8 53.8
21/05/2019 01:26:26 41.52 41.99 42.35 41.3 41.3 41.3 53.54 53.62 54.54 53.8 53.8 53.8
21/05/2019 01:26:27 40.91 42.1 42.3 41.3 41.3 41.3 53.58 53.8 54.54 53.8 53.8 53.8
21/05/2019 01:26:28 40.22 41.22 42.3 41.3 41.3 41.3 54.26 54.06 54.54 53.8 53.8 53.8
21/05/2019 01:26:29 41.43 41.41 42.3 41.3 41.3 41.3 53.69 54.28 54.54 53.8 53.8 53.8
21/05/2019 01:26:30 41.52 41.71 42.3 41.3 41.3 41.3 53.98 54.06 54.54 53.8 53.8 53.8
21/05/2019 01:26:31 40.66 41.34 42.1 41.3 41.3 41.3 53.62 54.12 54.54 53.8 53.8 53.8
21/05/2019 01:26:32 42.08 42.14 42.14 41.3 41.3 41.3 54.21 54.18 54.54 53.8 53.8 53.8
21/05/2019 01:26:33 41.83 42.06 42.14 41.3 41.3 41.3 53.58 54.14 54.54 53.8 53.8 53.8
21/05/2019 01:26:34 42.07 42.14 42.14 41.3 41.3 41.3 54.14 54.18 54.54 53.8 53.8 53.8
21/05/2019 01:26:35 41.62 42.35 42.35 41.3 41.3 41.3 53.28 54.11 54.54 53.8 53.8 53.8
21/05/2019 01:26:36 41.65 41.89 42.35 41.3 41.3 41.3 54.28 54.19 54.54 53.8 53.8 53.8
21/05/2019 01:26:37 42.81 42.53 42.53 41.3 41.3 41.3 54.01 54.29 54.54 53.8 53.8 53.8
21/05/2019 01:26:38 41.21 42.44 42.53 41.3 41.3 41.3 54.02 54.19 54.54 53.8 53.8 53.8
21/05/2019 01:26:39 41.53 41.86 42.53 41.3 41.3 41.3 53.35 54.01 54.54 53.8 53.8 53.8
21/05/2019 01:26:40 41.55 41.99 42.53 41.3 41.3 41.3 54.05 54.2 54.54 53.8 53.8 53.8
21/05/2019 01:26:41 41.47 41.97 42.53 41.3 41.3 41.3 54.18 54.32 54.54 53.8 53.8 53.8
21/05/2019 01:26:42 40.05 41.49 42.53 41.3 41.3 41.3 54.07 54.51 54.51 53.8 53.8 53.8
21/05/2019 01:26:43 41.1 41.11 42.53 41.3 41.3 41.3 54.29 54.46 54.51 53.8 53.8 53.8
21/05/2019 01:26:44 40.3 41.11 42.53 41.3 41.3 41.3 53.61 54.24 54.51 53.8 53.8 53.8
21/05/2019 01:26:45 41.57 41.46 42.53 41.3 41.3 41.3 53.47 53.96 54.51 53.8 53.8 53.8
21/05/2019 01:26:46 41.36 41.67 42.53 41.3 41.3 41.3 54.14 54.2 54.51 53.8 53.8 53.8
21/05/2019 01:26:47 41.33 41.65 42.53 41.3 41.3 41.3 54.08 54.05 54.51 53.8 53.8 53.8
21/05/2019 01:26:48 41.07 41.51 42.53 41.3 41.3 41.3 54.11 54.17 54.51 53.8 53.8 53.8
21/05/2019 01:26:49 41.73 41.8 42.53 41.3 41.3 41.3 53.62 54.06 54.51 53.8 53.8 53.8
21/05/2019 01:26:50 41.3 41.51 42.53 41.3 41.3 41.3 54.34 54.38 54.51 53.8 53.8 53.8
21/05/2019 01:26:51 41.07 41.61 42.53 41.3 41.3 41.3 54.19 54.31 54.51 53.8 53.8 53.8
21/05/2019 01:26:52 42.13 41.94 42.53 41.3 41.3 41.3 53.95 54.29 54.51 53.8 53.8 53.8
21/05/2019 01:26:53 41.16 41.91 42.53 41.3 41.3 41.3 53.7 54.41 54.51 53.8 53.8 53.8
21/05/2019 01:26:54 41.18 41.71 42.53 41.3 41.3 41.3 54.12 54.15 54.51 53.8 53.8 53.8
21/05/2019 01:26:55 40.6 41.72 42.53 41.3 41.3 41.3 53.3 53.93 54.51 53.8 53.8 53.8
21/05/2019 01:26:56 41.13 41.23 42.53 41.3 41.3 41.3 53.57 53.75 54.51 53.8 53.8 53.8
21/05/2019 01:26:57 41.02 41.52 42.53 41.3 41.3 41.3 54.39 54.29 54.51 53.8 53.8 53.8
21/05/2019 01:26:58 41.52 41.54 42.53 41.3 41.3 41.3 53.43 54.17 54.51 53.8 53.8 53.8
21/05/2019 01:26:59 41.7 41.81 42.53 41.3 41.3 41.3 53.23 53.72 54.51 53.8 53.8 53.8
21/05/2019 01:27:00 40.76 41.77 42.53 41.3 41.3 41.3 54.06 54.09 54.51 53.8 53.8 53.8
21/05/2019 01:27:01 41.14 41.43 42.53 41.3 41.3 41.3 52.95 53.86 54.51 53.8 53.8 53.8
21/05/2019 01:27:02 41.41 41.52 42.53 41.3 41.3 41.3 53.76 53.7 54.51 53.8 53.8 53.8
21/05/2019 01:27:03 40.91 41.44 42.53 41.3 41.3 41.3 53.98 53.93 54.51 53.8 53.8 53.8
21/05/2019 01:27:04 40.15 41.14 42.53 41.3 41.3 41.3 53.17 53.9 54.51 53.8 53.8 53.8
21/05/2019 01:27:05 41.68 41.62 42.53 41.3 41.3 41.3 53.64 53.67 54.51 53.8 53.8 53.8
21/05/2019 01:27:06 41.37 41.56 42.53 41.3 41.3 41.3 53.78 54.1 54.51 53.8 53.8 53.8
21/05/2019 01:27:07 41.97 41.94 42.44 41.3 41.3 41.3 52.75 53.75 54.51 53.8 53.8 53.8
21/05/2019 01:27:08 39.91 41.7 41.99 41.3 41.3 41.3 53.37 53.38 54.51 53.8 53.8 53.8
21/05/2019 01:27:09 40.8 41.36 41.99 41.3 41.3 41.3 53.86 53.76 54.51 53.8 53.8 53.8
21/05/2019 01:27:10 39.74 40.57 41.97 41.3 41.3 41.3 53.07 53.78 54.51 53.7 53.8 53.8
21/05/2019 01:27:11 40.24 40.62 41.94 41.3 41.3 41.3 53.39 53.41 54.51 53.7 53.8 53.8
21/05/2019 01:27:12 42.04 41.6 41.94 41.3 41.3 41.3 54.32 54.18 54.46 53.7 53.8 53.8
21/05/2019 01:27:13 40.74 41.5 41.94 41.3 41.3 41.3 54.09 54.42 54.42 53.7 53.8 53.8
21/05/2019 01:27:14 41.63 41.74 41.94 41.3 41.3 41.3 53.91 54.25 54.42 53.7 53.8 53.8
21/05/2019 01:27:15 42.15 41.91 41.94 41.3 41.3 41.3 54 54.14 54.42 53.7 53.8 53.8
21/05/2019 01:27:16 41.07 41.97 41.97 41.3 41.3 41.3 53.48 54.38 54.42 53.7 53.8 53.8
21/05/2019 01:27:17 40.71 41.43 41.97 41.3 41.3 41.3 53.18 53.75 54.42 53.7 53.8 53.8
21/05/2019 01:27:18 41.33 41.4 41.97 41.3 41.3 41.3 53.41 53.62 54.42 53.7 53.8 53.8
21/05/2019 01:27:19 41.96 41.94 41.97 41.3 41.3 41.3 53.28 53.53 54.42 53.7 53.8 53.8
21/05/2019 01:27:20 41.11 41.88 41.97 41.3 41.3 41.3 53.7 53.74 54.42 53.7 53.8 53.8
21/05/2019 01:27:21 41.59 41.64 41.97 41.3 41.3 41.3 52.94 53.56 54.42 53.7 53.8 53.8
21/05/2019 01:27:22 40.71 41.34 41.97 41.3 41.3 41.3 54.34 54.11 54.42 53.7 53.8 53.8
21/05/2019 01:27:23 40.82 41.4 41.97 41.3 41.3 41.3 53.43 53.98 54.42 53.7 53.8 53.8
21/05/2019 01:27:24 41.33 41.42 41.97 41.3 41.3 41.3 53.73 53.95 54.42 53.7 53.8 53.8
21/05/2019 01:27:25 40.64 41.27 41.97 41.3 41.3 41.3 53.72 53.84 54.42 53.7 53.8 53.8
21/05/2019 01:27:26 41.14 41.16 41.97 41.3 41.3 41.3 53.93 53.99 54.42 53.7 53.8 53.8
21/05/2019 01:27:27 40.87 41.27 41.97 41.3 41.3 41.3 54.22 54.31 54.42 53.7 53.8 53.8
21/05/2019 01:27:28 40.9 41.29 41.97 41.3 41.3 41.3 53.37 54.11 54.42 53.7 53.8 53.8
21/05/2019 01:27:29 41.25 41.47 41.97 41.3 41.3 41.3 54.57 54.25 54.42 53.7 53.8 53.8
21/05/2019 01:27:30 41.49 41.43 41.97 41.3 41.3 41.3 54.09 54.52 54.52 53.7 53.8 53.8
21/05/2019 01:27:31 41.46 41.56 41.97 41.3 41.3 41.3 53.3 54.18 54.52 53.8 53.8 53.8
21/05/2019 01:27:32 41.69 41.83 41.97 41.3 41.3 41.3 54.22 54.21 54.52 53.8 53.8 53.8
21/05/2019 01:27:33 41.98 42.1 42.1 41.3 41.3 41.3 52.89 54.19 54.52 53.8 53.8 53.8
21/05/2019 01:27:34 41.28 41.96 42.1 41.3 41.3 41.3 53.64 53.82 54.52 53.8 53.8 53.8
21/05/2019 01:27:35 41.05 41.6 42.1 41.3 41.3 41.3 53.62 53.82 54.52 53.8 53.8 53.8
21/05/2019 01:27:36 40.19 41.17 42.1 41.3 41.3 41.3 53.8 53.88 54.52 53.8 53.8 53.8
21/05/2019 01:27:37 41.13 41.26 42.1 41.3 41.3 41.3 53.9 54.07 54.52 53.8 53.8 53.8
21/05/2019 01:27:38 41.26 41.34 42.1 41.3 41.3 41.3 53.73 53.96 54.52 53.8 53.8 53.8
21/05/2019 01:27:39 41.56 41.58 42.1 41.3 41.3 41.3 54.67 54.47 54.52 53.8 53.8 53.8
21/05/2019 01:27:40 41.39 41.64 42.1 41.3 41.3 41.3 53.55 54.31 54.52 53.8 53.8 53.8
21/05/2019 01:27:41 41.47 41.56 42.1 41.3 41.3 41.3 53.24 53.89 54.52 53.8 53.8 53.8
21/05/2019 01:27:42 40.79 41.61 42.1 41.3 41.3 41.3 53.35 53.78 54.52 53.8 53.8 53.8
21/05/2019 01:27:43 41.28 41.5 42.1 41.3 41.3 41.3 54.21 53.93 54.52 53.8 53.8 53.8
21/05/2019 01:27:44 41.65 41.74 42.1 41.3 41.3 41.3 54.14 54.15 54.52 53.8 53.8 53.8
21/05/2019 01:27:45 41.19 41.84 42.1 41.3 41.3 41.3 53.45 54.07 54.52 53.8 53.8 53.8
21/05/2019 01:27:46 40.89 41.48 42.1 41.3 41.3 41.3 53.88 53.93 54.52 53.8 53.8 53.8
21/05/2019 01:27:47 41.27 41.62 42.1 41.3 41.3 41.3 54.01 54.26 54.52 53.8 53.8 53.8
21/05/2019 01:27:48 41.13 41.35 42.1 41.3 41.3 41.3 53.57 54 54.52 53.8 53.8 53.8
21/05/2019 01:27:49 41.23 41.53 42.1 41.3 41.3 41.3 53.64 53.86 54.52 53.8 53.8 53.8
21/05/2019 01:27:50 41.4 41.56 42.1 41.3 41.3 41.3 53.73 53.76 54.52 53.8 53.8 53.8
21/05/2019 01:27:51 40.77 41.47 42.1 41.3 41.3 41.3 53.58 53.84 54.52 53.8 53.8 53.8
21/05/2019 01:27:52 40.79 41.22 42.1 41.3 41.3 41.3 53.38 53.66 54.52 53.8 53.8 53.8
21/05/2019 01:27:53 40.14 41.12 42.1 41.3 41.3 41.3 53.79 54.29 54.52 53.8 53.8 53.8
21/05/2019 01:27:54 40.49 40.73 42.1 41.3 41.3 41.3 53.48 53.6 54.52 53.8 53.8 53.8
21/05/2019 01:27:55 41.22 41.16 42.1 41.3 41.3 41.3 53.34 53.68 54.52 53.8 53.8 53.8
21/05/2019 01:27:56 41.64 41.7 42.1 41.3 41.3 41.3 53.81 54.13 54.52 53.8 53.8 53.8
21/05/2019 01:27:57 41.66 41.67 42.1 41.3 41.3 41.3 53.23 53.68 54.52 53.8 53.8 53.8
21/05/2019 01:27:58 40.99 41.6 42.1 41.3 41.3 41.3 54.17 54.17 54.52 53.8 53.8 53.8
21/05/2019 01:27:59 41.1 41.3 42.1 41.3 41.3 41.3 53.29 53.73 54.52 53.8 53.8 53.8
21/05/2019 01:28:00 41.62 41.6 42.1 41.3 41.3 41.3 53.89 54.01 54.47 53.8 53.8 53.8
21/05/2019 01:28:01 41.51 41.78 42.1 41.3 41.3 41.3 53.61 53.82 54.47 53.8 53.8 53.8
21/05/2019 01:28:02 40.28 41.52 42.1 41.3 41.3 41.3 53.6 54.15 54.47 53.8 53.8 53.8
21/05/2019 01:28:03 40.94 41.31 41.96 41.3 41.3 41.3 53.53 53.91 54.47 53.8 53.8 53.8
21/05/2019 01:28:04 39.8 40.85 41.84 41.3 41.3 41.3 53.5 53.96 54.47 53.8 53.8 53.8
21/05/2019 01:28:05 41.77 41.56 41.84 41.3 41.3 41.3 52.94 53.6 54.47 53.8 53.8 53.8
21/05/2019 01:28:06 39.54 41.56 41.84 41.3 41.3 41.3 53.71 53.71 54.47 53.8 53.7 53.8
21/05/2019 01:28:07 41.29 41.37 41.84 41.3 41.3 41.3 53.58 53.84 54.47 53.8 53.7 53.8
21/05/2019 01:28:08 41.91 41.8 41.84 41.3 41.3 41.3 53.55 53.82 54.47 53.8 53.7 53.8
21/05/2019 01:28:09 41.3 41.59 41.84 41.3 41.3 41.3 53.78 53.81 54.31 53.8 53.7 53.8
21/05/2019 01:28:10 40.96 41.46 41.84 41.3 41.3 41.3 53.69 53.85 54.29 53.8 53.7 53.8
21/05/2019 01:28:11 41.4 41.55 41.84 41.3 41.3 41.3 53.38 53.84 54.29 53.8 53.7 53.8
21/05/2019 01:28:12 41.59 41.81 41.84 41.3 41.3 41.3 53.45 53.58 54.29 53.8 53.7 53.8
21/05/2019 01:28:13 40.63 41.62 41.84 41.3 41.3 41.3 54.05 53.98 54.29 53.8 53.7 53.8
21/05/2019 01:28:14 40.79 41.29 41.84 41.3 41.3 41.3 53.7 54.02 54.29 53.8 53.7 53.8
21/05/2019 01:28:15 41.53 41.57 41.81 41.3 41.3 41.3 53.94 53.98 54.29 53.8 53.7 53.8
21/05/2019 01:28:16 41.83 41.81 41.81 41.3 41.3 41.3 54 54.14 54.29 53.8 53.7 53.8
21/05/2019 01:28:17 41.41 41.7 41.81 41.3 41.3 41.3 53.41 54 54.29 53.8 53.7 53.8
21/05/2019 01:28:18 41.08 41.69 41.81 41.3 41.3 41.3 53.48 53.67 54.29 53.8 53.7 53.8
21/05/2019 01:28:19 41.57 41.69 41.81 41.3 41.3 41.3 53.77 53.81 54.29 53.8 53.7 53.8
21/05/2019 01:28:20 42.3 42.1 42.1 41.3 41.3 41.3 53.94 54 54.29 53.8 53.8 53.8
21/05/2019 01:28:21 40.79 42.17 42.17 41.3 41.3 41.3 54.2 54.25 54.29 53.8 53.8 53.8
21/05/2019 01:28:22 41.56 41.73 42.17 41.3 41.3 41.3 53.31 54.15 54.29 53.8 53.7 53.8
21/05/2019 01:28:23 40.72 41.71 42.17 41.3 41.3 41.3 54.2 54.13 54.25 53.8 53.8 53.8
21/05/2019 01:28:24 41.21 41.41 42.17 41.3 41.3 41.3 53.39 54.16 54.25 53.8 53.8 53.8
21/05/2019 01:28:25 41.37 41.6 42.17 41.3 41.3 41.3 53.49 53.85 54.25 53.8 53.8 53.8
21/05/2019 01:28:26 41.16 41.65 42.17 41.3 41.3 41.3 53.03 53.59 54.25 53.8 53.7 53.8
21/05/2019 01:28:27 41.45 41.51 42.17 41.3 41.3 41.3 53.93 53.94 54.25 53.8 53.8 53.8
21/05/2019 01:28:28 41.41 41.62 42.17 41.3 41.3 41.3 54.08 54.17 54.25 53.8 53.8 53.8
21/05/2019 01:28:29 40.63 41.44 42.17 41.3 41.3 41.3 54.3 54.55 54.55 53.8 53.8 53.8
21/05/2019 01:28:30 40.48 41.29 42.17 41.3 41.3 41.3 54.09 54.64 54.64 53.8 53.8 53.8
21/05/2019 01:28:31 41.5 41.35 42.17 41.3 41.3 41.3 54.07 54.14 54.64 53.8 53.8 53.8
21/05/2019 01:28:32 41.7 41.94 42.17 41.3 41.3 41.3 53.82 54.26 54.64 53.8 53.8 53.8
21/05/2019 01:28:33 41.78 41.84 42.17 41.3 41.3 41.3 53.79 53.94 54.64 53.8 53.8 53.8
21/05/2019 01:28:34 40.38 41.85 42.17 41.3 41.3 41.3 53.74 54.03 54.64 53.8 53.8 53.8
21/05/2019 01:28:35 40.52 41.14 42.17 41.3 41.3 41.3 52.93 53.83 54.64 53.8 53.8 53.8
21/05/2019 01:28:36 41.22 41.1 42.17 41.3 41.3 41.3 53.59 53.8 54.64 53.8 53.8 53.8
21/05/2019 01:28:37 41.45 41.46 42.17 41.3 41.3 41.3 53.77 53.79 54.64 53.8 53.8 53.8
21/05/2019 01:28:38 41.4 41.68 42.17 41.3 41.3 41.3 53.82 54.13 54.64 53.8 53.8 53.8
21/05/2019 01:28:39 40.66 41.51 42.17 41.3 41.3 41.3 53.85 54.03 54.64 53.8 53.8 53.8
21/05/2019 01:28:40 41.36 41.37 42.17 41.3 41.3 41.3 53.54 53.97 54.64 53.8 53.8 53.8
21/05/2019 01:28:41 41.76 41.87 42.17 41.3 41.3 41.3 53.55 53.74 54.64 53.8 53.8 53.8
21/05/2019 01:28:42 41.43 41.64 42.17 41.3 41.3 41.3 53.58 53.92 54.64 53.8 53.8 53.8
21/05/2019 01:28:43 41 41.75 42.17 41.3 41.3 41.3 53.99 53.91 54.64 53.8 53.8 53.8
21/05/2019 01:28:44 41.46 41.46 42.17 41.3 41.3 41.3 53 53.87 54.64 53.8 53.7 53.8
21/05/2019 01:28:45 41.14 41.54 42.17 41.3 41.3 41.3 54.14 54.06 54.64 53.8 53.7 53.8
21/05/2019 01:28:46 40.3 41.34 42.17 41.3 41.3 41.3 53.25 53.89 54.64 53.8 53.7 53.8
21/05/2019 01:28:47 41.05 41.17 42.17 41.3 41.3 41.3 53.92 53.86 54.64 53.8 53.7 53.8
21/05/2019 01:28:48 40.9 41.19 42.17 41.3 41.3 41.3 53.87 54.16 54.64 53.8 53.7 53.8
21/05/2019 01:28:49 41.22 41.42 42.17 41.3 41.3 41.3 53.75 53.85 54.64 53.8 53.7 53.8
21/05/2019 01:28:50 40.63 41.24 42.17 41.3 41.3 41.3 54.27 54.18 54.64 53.8 53.7 53.8
21/05/2019 01:28:51 41.25 41.16 41.94 41.3 41.3 41.3 53.42 54.15 54.64 53.8 53.7 53.8
21/05/2019 01:28:52 40.28 41.28 41.94 41.2 41.3 41.3 53.12 53.67 54.64 53.8 53.7 53.8
21/05/2019 01:28:53 42.45 41.96 41.96 41.2 41.3 41.3 53.59 53.65 54.64 53.8 53.7 53.8
21/05/2019 01:28:54 40.95 41.93 41.96 41.2 41.3 41.3 53.16 53.61 54.64 53.8 53.7 53.8
21/05/2019 01:28:55 40.97 41.71 41.96 41.2 41.3 41.3 53.5 53.7 54.64 53.8 53.7 53.8
21/05/2019 01:28:56 41.84 41.74 41.96 41.2 41.3 41.3 53.89 54.07 54.64 53.8 53.7 53.8
21/05/2019 01:28:57 41.65 41.99 41.99 41.3 41.3 41.3 54.33 54.45 54.64 53.8 53.8 53.8
21/05/2019 01:28:58 41.39 41.87 41.99 41.3 41.3 41.3 53.7 54.26 54.64 53.8 53.8 53.8
21/05/2019 01:28:59 41.54 41.67 41.99 41.3 41.3 41.3 52.89 53.87 54.64 53.8 53.8 53.8
21/05/2019 01:29:00 41.4 41.69 41.99 41.3 41.3 41.3 54.5 54.4 54.45 53.8 53.8 53.8
21/05/2019 01:29:01 42 42.04 42.04 41.3 41.3 41.3 54.57 54.41 54.45 53.8 53.8 53.8
21/05/2019 01:29:02 39.83 41.97 42.04 41.3 41.3 41.3 54.29 54.58 54.58 53.8 53.8 53.8
21/05/2019 01:29:03 41.83 41.66 42.04 41.3 41.3 41.3 54.17 54.57 54.58 53.8 53.8 53.8
21/05/2019 01:29:04 39.4 41.27 42.04 41.2 41.3 41.3 53.19 54.19 54.58 53.8 53.8 53.8
21/05/2019 01:29:05 41.31 41.12 42.04 41.3 41.3 41.3 52.79 53.6 54.58 53.8 53.8 53.8
21/05/2019 01:29:06 41.53 41.55 42.04 41.3 41.3 41.3 53.43 53.6 54.58 53.8 53.8 53.8
21/05/2019 01:29:07 42.22 42.06 42.06 41.3 41.3 41.3 53.08 53.46 54.58 53.8 53.7 53.8
21/05/2019 01:29:08 40.63 42.1 42.1 41.3 41.3 41.3 54.58 54.25 54.58 53.8 53.8 53.8
21/05/2019 01:29:09 40.67 41.32 42.1 41.3 41.3 41.3 53.62 54.19 54.58 53.8 53.7 53.8
21/05/2019 01:29:10 41.31 41.45 42.1 41.3 41.3 41.3 53.51 53.94 54.58 53.8 53.8 53.8
21/05/2019 01:29:11 41.32 41.56 42.1 41.3 41.3 41.3 54.02 53.94 54.58 53.8 53.8 53.8
21/05/2019 01:29:12 41.13 41.48 42.1 41.3 41.3 41.3 53.62 53.93 54.58 53.8 53.7 53.8
21/05/2019 01:29:13 41.65 41.58 42.1 41.3 41.3 41.3 53.44 53.84 54.58 53.8 53.7 53.8
21/05/2019 01:29:14 41.25 41.9 42.1 41.3 41.3 41.3 53.68 53.8 54.58 53.8 53.7 53.8
21/05/2019 01:29:15 41.85 41.87 42.1 41.3 41.3 41.3 53.48 53.91 54.58 53.8 53.7 53.8
21/05/2019 01:29:16 41.9 42.05 42.1 41.3 41.3 41.3 54.28 54.17 54.58 53.8 53.7 53.8
21/05/2019 01:29:17 41.59 41.77 42.1 41.3 41.3 41.3 54.08 54.4 54.58 53.8 53.8 53.8
21/05/2019 01:29:18 41.41 42.09 42.1 41.3 41.3 41.3 53.67 54.24 54.58 53.8 53.7 53.8
21/05/2019 01:29:19 41.47 41.54 42.1 41.3 41.3 41.3 54.16 54.13 54.58 53.8 53.7 53.8
21/05/2019 01:29:20 40.66 41.54 42.1 41.3 41.3 41.3 53.76 54.12 54.58 53.8 53.7 53.8
21/05/2019 01:29:21 41.17 41.54 42.1 41.3 41.3 41.3 53.48 54.25 54.58 53.8 53.7 53.8
21/05/2019 01:29:22 41.58 41.6 42.1 41.3 41.3 41.3 52.93 53.63 54.58 53.8 53.7 53.8
21/05/2019 01:29:23 41.53 41.69 42.1 41.3 41.3 41.3 54.09 53.79 54.58 53.8 53.7 53.8
21/05/2019 01:29:24 40.35 41.66 42.1 41.3 41.3 41.3 53.43 53.9 54.58 53.8 53.7 53.8
21/05/2019 01:29:25 42.09 41.81 42.1 41.3 41.3 41.3 54.29 54.19 54.58 53.8 53.7 53.8
21/05/2019 01:29:26 40.83 41.83 42.1 41.3 41.3 41.3 53.97 54.23 54.58 53.8 53.7 53.8
21/05/2019 01:29:27 41.18 41.43 42.1 41.3 41.3 41.3 53.92 54.31 54.58 53.8 53.7 53.8
21/05/2019 01:29:28 40.93 41.47 42.1 41.3 41.3 41.3 53.49 54 54.58 53.8 53.7 53.8
21/05/2019 01:29:29 39.88 41.12 42.1 41.3 41.3 41.3 53.9 54.15 54.58 53.8 53.7 53.8
21/05/2019 01:29:30 40.86 40.76 42.1 41.3 41.3 41.3 53.25 53.84 54.58 53.8 53.7 53.8
21/05/2019 01:29:31 42.26 41.97 42.1 41.3 41.3 41.3 53.51 53.67 54.58 53.8 53.7 53.8
21/05/2019 01:29:32 40.6 41.66 42.1 41.3 41.3 41.3 54.16 54.06 54.57 53.8 53.7 53.8
21/05/2019 01:29:33 40.87 41.28 42.1 41.3 41.3 41.3 54.06 54.29 54.4 53.8 53.7 53.8
21/05/2019 01:29:34 41.59 41.65 42.1 41.3 41.3 41.3 53.56 54.47 54.47 53.8 53.7 53.8
21/05/2019 01:29:35 41.44 41.85 42.1 41.3 41.3 41.3 53.02 53.8 54.47 53.8 53.7 53.8
21/05/2019 01:29:36 40.81 41.47 42.1 41.3 41.3 41.3 53.94 53.88 54.47 53.8 53.7 53.8
21/05/2019 01:29:37 41.35 41.51 42.1 41.3 41.3 41.3 53.64 53.88 54.47 53.8 53.7 53.8
21/05/2019 01:29:38 41.06 41.44 42.09 41.3 41.3 41.3 54.27 54.25 54.47 53.8 53.7 53.8
21/05/2019 01:29:39 41.79 41.81 42.09 41.3 41.3 41.3 52.69 53.86 54.47 53.8 53.7 53.8
21/05/2019 01:29:40 42.22 42.18 42.18 41.3 41.3 41.3 54.03 53.8 54.47 53.8 53.7 53.8
21/05/2019 01:29:41 42.02 42.38 42.38 41.3 41.3 41.3 54.26 54.33 54.47 53.8 53.7 53.8
21/05/2019 01:29:42 40.97 42.15 42.38 41.3 41.3 41.3 53.31 54.22 54.47 53.8 53.7 53.8
21/05/2019 01:29:43 41 41.65 42.38 41.3 41.3 41.3 53.79 53.88 54.47 53.8 53.7 53.8
21/05/2019 01:29:44 41.63 41.63 42.38 41.3 41.3 41.3 53.54 53.76 54.47 53.8 53.7 53.8
21/05/2019 01:29:45 41.68 41.8 42.38 41.3 41.3 41.3 53.36 53.67 54.47 53.8 53.7 53.8
21/05/2019 01:29:46 40.95 41.8 42.38 41.3 41.3 41.3 54.07 53.96 54.47 53.8 53.7 53.8
21/05/2019 01:29:47 41.33 41.42 42.38 41.3 41.3 41.3 53.9 54.29 54.47 53.8 53.7 53.8
21/05/2019 01:29:48 41.79 41.91 42.38 41.3 41.3 41.3 53.86 53.92 54.47 53.8 53.7 53.8
21/05/2019 01:29:49 41.47 41.82 42.38 41.3 41.3 41.3 53.07 53.92 54.47 53.8 53.7 53.8
21/05/2019 01:29:50 41.76 41.77 42.38 41.3 41.3 41.3 53.79 53.89 54.47 53.8 53.7 53.8
21/05/2019 01:29:51 41.22 41.91 42.38 41.3 41.3 41.3 54.27 54.17 54.47 53.8 53.7 53.8
21/05/2019 01:29:52 41.59 41.9 42.38 41.3 41.3 41.3 53.45 54.02 54.47 53.8 53.7 53.8
21/05/2019 01:29:53 40.83 41.75 42.38 41.3 41.3 41.3 54.07 54.12 54.47 53.8 53.7 53.8
21/05/2019 01:29:54 41.7 41.72 42.38 41.3 41.3 41.3 53.81 53.96 54.47 53.8 53.7 53.8
21/05/2019 01:29:55 41.51 41.62 42.38 41.3 41.3 41.3 53.43 53.92 54.47 53.8 53.7 53.8
21/05/2019 01:29:56 41.49 42 42.38 41.3 41.3 41.3 53.27 53.71 54.47 53.8 53.7 53.8
21/05/2019 01:29:57 40.7 41.6 42.38 41.3 41.3 41.3 54.1 54.1 54.47 53.8 53.7 53.8
21/05/2019 01:29:58 42.19 41.76 42.38 41.3 41.3 41.3 53.92 54.1 54.47 53.8 53.7 53.8
21/05/2019 01:29:59 40.73 41.78 42.38 41.3 41.3 41.3 54.08 54.25 54.47 53.8 53.7 53.8
21/05/2019 01:30:00 40.89 41.47 42.38 41.3 41.3 41.3 54.64 54.46 54.47 53.8 53.7 53.8
21/05/2019 01:30:01 40.7 41.04 42.38 41.3 41.3 41.3 53.38 54.45 54.47 53.8 53.7 53.8
21/05/2019 01:30:02 39.96 41.01 42.38 41.3 41.3 41.3 54.11 54.09 54.47 53.8 53.7 53.8
21/05/2019 01:30:03 40.65 40.73 42.38 41.3 41.3 41.3 53.61 54.05 54.47 53.8 53.7 53.8
21/05/2019 01:30:04 40.99 41.19 42.38 41.3 41.3 41.3 53.72 53.82 54.46 53.8 53.7 53.8
21/05/2019 01:30:05 42.24 41.97 42.38 41.3 41.3 41.3 53.59 54.08 54.46 53.8 53.7 53.8
21/05/2019 01:30:06 40.22 42.06 42.38 41.3 41.3 41.3 53.21 53.61 54.46 53.8 53.7 53.8
21/05/2019 01:30:07 41.95 41.77 42.38 41.3 41.3 41.3 53.9 53.91 54.46 53.8 53.7 53.8
21/05/2019 01:30:08 41.66 41.92 42.38 41.3 41.3 41.3 53.8 53.89 54.46 53.8 53.7 53.8
21/05/2019 01:30:09 41.14 42.19 42.38 41.3 41.3 41.3 53.94 54.36 54.46 53.8 53.7 53.8
21/05/2019 01:30:10 42.26 42 42.38 41.3 41.3 41.3 54.32 54.54 54.54 53.8 53.7 53.8
21/05/2019 01:30:11 40.98 42.1 42.19 41.3 41.3 41.3 53.23 54.14 54.54 53.8 53.7 53.8
21/05/2019 01:30:12 41.62 41.76 42.19 41.3 41.3 41.3 52.55 53.53 54.54 53.8 53.7 53.8
21/05/2019 01:30:13 40.98 41.72 42.19 41.3 41.3 41.3 54.47 54.12 54.54 53.8 53.7 53.8
21/05/2019 01:30:14 41.25 41.64 42.19 41.3 41.3 41.3 53.94 54.25 54.54 53.8 53.7 53.8
21/05/2019 01:30:15 41 41.42 42.19 41.3 41.3 41.3 53.7 54.46 54.54 53.8 53.7 53.8
21/05/2019 01:30:16 40.99 41.43 42.19 41.3 41.3 41.3 53.82 54.09 54.54 53.8 53.7 53.8
21/05/2019 01:30:17 41.45 41.61 42.19 41.3 41.3 41.3 53.59 53.91 54.54 53.8 53.7 53.8
21/05/2019 01:30:18 41.41 41.5 42.19 41.3 41.3 41.3 53.35 53.98 54.54 53.8 53.7 53.8
21/05/2019 01:30:19 42.63 42.34 42.34 41.3 41.3 41.3 53.56 53.59 54.54 53.8 53.7 53.8
21/05/2019 01:30:20 41.34 42.23 42.34 41.3 41.3 41.3 54.49 54.34 54.54 53.8 53.7 53.8
21/05/2019 01:30:21 40.49 41.85 42.34 41.3 41.3 41.3 53.31 54.45 54.54 53.8 53.7 53.8
21/05/2019 01:30:22 40.37 41.32 42.34 41.3 41.3 41.3 53.44 53.78 54.54 53.8 53.7 53.8
21/05/2019 01:30:23 41.82 41.49 42.34 41.3 41.3 41.3 54.01 53.91 54.54 53.8 53.7 53.8
21/05/2019 01:30:24 41.58 41.68 42.34 41.3 41.3 41.3 54.32 54.3 54.54 53.8 53.7 53.8
21/05/2019 01:30:25 41.22 41.8 42.34 41.3 41.3 41.3 53.15 54.28 54.54 53.8 53.7 53.8
21/05/2019 01:30:26 41.44 41.68 42.34 41.3 41.3 41.3 54.43 54.23 54.54 53.8 53.7 53.8
21/05/2019 01:30:27 41.47 41.7 42.34 41.3 41.3 41.3 54.41 54.44 54.54 53.8 53.7 53.8
21/05/2019 01:30:28 40.76 41.81 42.34 41.3 41.3 41.3 53.57 54.34 54.54 53.8 53.7 53.8
21/05/2019 01:30:29 41.47 41.54 42.34 41.3 41.3 41.3 53.75 54.01 54.54 53.8 53.7 53.8
21/05/2019 01:30:30 40.74 41.39 42.34 41.3 41.3 41.3 54.01 54.31 54.54 53.8 53.7 53.8
21/05/2019 01:30:31 41.48 41.45 42.34 41.3 41.3 41.3 53.77 54.14 54.54 53.8 53.7 53.8
21/05/2019 01:30:32 41.52 41.75 42.34 41.3 41.3 41.3 53.37 53.72 54.54 53.8 53.7 53.8
21/05/2019 01:30:33 40.69 41.32 42.34 41.3 41.3 41.3 53.5 53.75 54.54 53.8 53.7 53.8
21/05/2019 01:30:34 41.05 41.38 42.34 41.3 41.3 41.3 53.44 53.62 54.54 53.8 53.7 53.8
21/05/2019 01:30:35 41.67 41.57 42.34 41.3 41.3 41.3 54.02 54.04 54.54 53.8 53.7 53.8
21/05/2019 01:30:36 41.29 41.82 42.34 41.3 41.3 41.3 53.7 54.07 54.54 53.8 53.7 53.8
21/05/2019 01:30:37 40.97 41.7 42.34 41.3 41.3 41.3 53.19 53.71 54.54 53.8 53.7 53.8
21/05/2019 01:30:38 41.25 41.59 42.34 41.3 41.3 41.3 53.99 54.12 54.54 53.8 53.7 53.8
21/05/2019 01:30:39 41.53 41.64 42.34 41.3 41.3 41.3 53.27 53.9 54.54 53.8 53.7 53.8
21/05/2019 01:30:40 41.1 41.8 42.34 41.3 41.3 41.3 53.97 53.91 54.46 53.8 53.7 53.8
21/05/2019 01:30:41 41.38 41.57 42.34 41.3 41.3 41.3 53.19 53.87 54.46 53.8 53.7 53.8
21/05/2019 01:30:42 41.17 41.46 42.34 41.3 41.3 41.3 53.57 53.69 54.46 53.8 53.7 53.8
21/05/2019 01:30:43 41.22 41.79 42.34 41.3 41.3 41.3 52.99 53.51 54.46 53.8 53.7 53.8
21/05/2019 01:30:44 40.92 41.41 42.34 41.3 41.3 41.3 52.92 53.26 54.46 53.8 53.7 53.8
21/05/2019 01:30:45 40.43 41.11 42.34 41.3 41.3 41.3 53.56 53.54 54.45 53.8 53.7 53.8
21/05/2019 01:30:46 41.44 41.31 42.34 41.3 41.3 41.3 53.86 53.73 54.45 53.8 53.7 53.8
21/05/2019 01:30:47 40.93 41.59 42.34 41.3 41.3 41.3 53.94 54.1 54.45 53.8 53.7 53.8
21/05/2019 01:30:48 41.64 41.49 42.34 41.3 41.3 41.3 53.87 54.11 54.45 53.8 53.7 53.8
21/05/2019 01:30:49 41.3 41.52 42.23 41.3 41.3 41.3 54.63 54.32 54.45 53.8 53.7 53.8
21/05/2019 01:30:50 39.96 41.61 41.85 41.3 41.3 41.3 53.28 54.34 54.45 53.8 53.7 53.8
21/05/2019 01:30:51 41.92 41.53 41.82 41.3 41.3 41.3 53.27 53.88 54.44 53.8 53.7 53.8
21/05/2019 01:30:52 40.27 41.6 41.82 41.3 41.3 41.3 53.88 53.85 54.44 53.7 53.7 53.8
21/05/2019 01:30:53 41.51 41.55 41.82 41.3 41.3 41.3 53.21 53.94 54.44 53.7 53.7 53.8
21/05/2019 01:30:54 41.19 41.51 41.82 41.3 41.3 41.3 53.87 53.84 54.44 53.7 53.7 53.8
21/05/2019 01:30:55 40.57 41.37 41.82 41.3 41.3 41.3 54.09 54.08 54.44 53.7 53.7 53.8
21/05/2019 01:30:56 40.65 41.17 41.82 41.3 41.3 41.3 53.28 53.96 54.44 53.7 53.7 53.8
21/05/2019 01:30:57 41.31 41.38 41.82 41.2 41.3 41.3 53.79 54.01 54.34 53.7 53.7 53.8
21/05/2019 01:30:58 40.98 41.33 41.82 41.2 41.3 41.3 54.01 54.08 54.34 53.7 53.7 53.8
21/05/2019 01:30:59 40.53 41.17 41.82 41.2 41.3 41.3 53.32 53.96 54.34 53.7 53.7 53.8
21/05/2019 01:31:00 41.46 41.35 41.82 41.2 41.3 41.3 53.99 53.84 54.34 53.7 53.7 53.8
21/05/2019 01:31:01 40.49 41.36 41.82 41.2 41.3 41.3 53.19 53.94 54.34 53.7 53.7 53.8
21/05/2019 01:31:02 39.88 40.71 41.82 41.2 41.3 41.3 53.89 54.04 54.34 53.7 53.7 53.8
21/05/2019 01:31:03 41.92 41.51 41.82 41.2 41.3 41.3 53.16 53.81 54.34 53.7 53.7 53.8
21/05/2019 01:31:04 40.68 41.6 41.82 41.2 41.3 41.3 54.36 54.13 54.34 53.7 53.7 53.8
21/05/2019 01:31:05 41.98 41.73 41.82 41.2 41.3 41.3 53.86 54.27 54.34 53.7 53.7 53.8
21/05/2019 01:31:06 41.51 41.72 41.8 41.2 41.3 41.3 54.13 54.14 54.34 53.7 53.7 53.8
21/05/2019 01:31:07 41.79 41.87 41.87 41.2 41.3 41.3 53.3 53.98 54.34 53.7 53.7 53.8
21/05/2019 01:31:08 40.7 41.87 41.87 41.2 41.3 41.3 53.71 53.88 54.34 53.7 53.7 53.8
21/05/2019 01:31:09 41.14 41.41 41.87 41.2 41.3 41.3 53.78 53.96 54.34 53.7 53.7 53.8
21/05/2019 01:31:10 41.17 41.43 41.87 41.2 41.3 41.3 53.73 53.95 54.34 53.7 53.7 53.8
21/05/2019 01:31:11 41.76 41.86 41.87 41.2 41.3 41.3 53.62 53.87 54.34 53.7 53.7 53.8
21/05/2019 01:31:12 40.56 41.82 41.87 41.2 41.3 41.3 52.98 53.6 54.34 53.7 53.7 53.8
21/05/2019 01:31:13 40.8 41.38 41.87 41.2 41.3 41.3 52.68 53.26 54.34 53.7 53.7 53.8
21/05/2019 01:31:14 40.69 40.96 41.87 41.2 41.3 41.3 53.41 53.44 54.34 53.7 53.7 53.8
21/05/2019 01:31:15 41.7 41.63 41.87 41.2 41.3 41.3 53.45 53.55 54.34 53.7 53.7 53.8
21/05/2019 01:31:16 41.09 41.62 41.87 41.2 41.3 41.3 53.87 54.02 54.34 53.7 53.7 53.8
21/05/2019 01:31:17 41.11 41.38 41.87 41.2 41.3 41.3 53.27 53.64 54.34 53.7 53.7 53.8
21/05/2019 01:31:18 40.67 41.27 41.87 41.2 41.3 41.3 53.28 53.47 54.34 53.7 53.7 53.8
21/05/2019 01:31:19 41.49 41.51 41.87 41.2 41.3 41.3 53.98 53.85 54.34 53.7 53.7 53.8
21/05/2019 01:31:20 41.72 41.72 41.87 41.2 41.3 41.3 53.64 53.83 54.27 53.7 53.7 53.8
21/05/2019 01:31:21 40.52 41.66 41.87 41.2 41.3 41.3 54.01 54.19 54.27 53.7 53.7 53.8
21/05/2019 01:31:22 42 41.9 41.9 41.2 41.3 41.3 53.52 53.89 54.27 53.7 53.7 53.8
21/05/2019 01:31:23 41.12 42.04 42.04 41.2 41.3 41.3 53.1 53.92 54.27 53.7 53.7 53.8
21/05/2019 01:31:24 40.38 41.21 42.04 41.2 41.3 41.3 53.66 53.66 54.27 53.7 53.7 53.8
21/05/2019 01:31:25 41.44 41.4 42.04 41.2 41.3 41.3 53.54 53.99 54.27 53.7 53.7 53.8
21/05/2019 01:31:26 41.85 41.74 42.04 41.2 41.3 41.3 53.3 53.68 54.27 53.7 53.7 53.8
21/05/2019 01:31:27 42.08 42.12 42.12 41.2 41.3 41.3 54.09 54.07 54.27 53.7 53.7 53.8
21/05/2019 01:31:28 41.28 42.28 42.28 41.2 41.3 41.3 54.52 54.33 54.33 53.7 53.7 53.8
21/05/2019 01:31:29 40.73 41.72 42.28 41.2 41.3 41.3 54.59 54.69 54.69 53.7 53.7 53.8
21/05/2019 01:31:30 41.02 41.33 42.28 41.2 41.3 41.3 53.69 54.41 54.69 53.7 53.7 53.8
21/05/2019 01:31:31 41.28 41.48 42.28 41.2 41.3 41.3 53.32 54.07 54.69 53.7 53.7 53.8
21/05/2019 01:31:32 41.81 41.75 42.28 41.2 41.3 41.3 53.79 53.86 54.69 53.7 53.7 53.8
21/05/2019 01:31:33 40.75 41.8 42.28 41.2 41.3 41.3 53.66 54.08 54.69 53.7 53.7 53.8
21/05/2019 01:31:34 41.34 41.49 42.28 41.2 41.3 41.3 53.32 53.69 54.69 53.7 53.7 53.8
21/05/2019 01:31:35 40.78 41.32 42.28 41.2 41.3 41.3 54.09 54.11 54.69 53.7 53.7 53.8
21/05/2019 01:31:36 40.4 41.17 42.28 41.2 41.3 41.3 52.94 53.85 54.69 53.7 53.7 53.8
21/05/2019 01:31:37 40.92 41.19 42.28 41.2 41.3 41.3 53.77 53.65 54.69 53.7 53.7 53.8
21/05/2019 01:31:38 41.68 41.68 42.28 41.2 41.3 41.3 54.06 53.96 54.69 53.7 53.7 53.8
21/05/2019 01:31:39 40.48 41.47 42.28 41.2 41.3 41.3 53.67 54.04 54.69 53.7 53.7 53.8
21/05/2019 01:31:40 42.32 41.89 42.28 41.2 41.3 41.3 54.52 54.4 54.69 53.7 53.7 53.8
21/05/2019 01:31:41 41.22 42.09 42.28 41.2 41.3 41.3 54.07 54.49 54.69 53.7 53.7 53.8
21/05/2019 01:31:42 41.49 41.72 42.28 41.2 41.3 41.3 53.51 54.27 54.69 53.7 53.7 53.8
21/05/2019 01:31:43 41.03 41.7 42.28 41.2 41.3 41.3 52.68 53.9 54.69 53.7 53.7 53.8
21/05/2019 01:31:44 42.08 42.01 42.28 41.2 41.3 41.3 53.35 53.36 54.69 53.7 53.7 53.8
21/05/2019 01:31:45 41.6 42.05 42.28 41.2 41.3 41.3 53.46 53.6 54.69 53.7 53.7 53.8
21/05/2019 01:31:46 40.01 41.72 42.28 41.2 41.3 41.3 52.88 53.49 54.69 53.7 53.7 53.8
21/05/2019 01:31:47 41.63 41.56 42.28 41.2 41.3 41.3 53.01 53.14 54.69 53.7 53.7 53.8
21/05/2019 01:31:48 40.62 41.44 42.28 41.2 41.3 41.3 54.11 53.9 54.69 53.7 53.7 53.8
21/05/2019 01:31:49 41.41 41.29 42.28 41.2 41.3 41.3 54.09 54.12 54.69 53.7 53.7 53.8
21/05/2019 01:31:50 41.25 41.62 42.28 41.2 41.3 41.3 53.24 54.07 54.69 53.7 53.7 53.8
21/05/2019 01:31:51 41.48 41.61 42.28 41.2 41.3 41.3 54.39 54.25 54.69 53.7 53.7 53.8
21/05/2019 01:31:52 41.19 41.67 42.28 41.2 41.3 41.3 53.57 54.1 54.69 53.7 53.7 53.8
21/05/2019 01:31:53 41.14 41.7 42.28 41.2 41.3 41.3 53.42 54.02 54.69 53.7 53.7 53.8
21/05/2019 01:31:54 41.48 41.51 42.28 41.2 41.3 41.3 52.71 53.49 54.69 53.7 53.7 53.8
21/05/2019 01:31:55 41.5 41.66 42.28 41.2 41.3 41.3 53.17 53.46 54.69 53.7 53.7 53.8
21/05/2019 01:31:56 41.19 41.81 42.28 41.2 41.3 41.3 54.06 53.99 54.69 53.7 53.7 53.8
21/05/2019 01:31:57 41.8 41.69 42.28 41.2 41.3 41.3 54.02 54.3 54.69 53.7 53.7 53.8
21/05/2019 01:31:58 41.57 42.06 42.09 41.2 41.3 41.3 53.85 54.24 54.69 53.7 53.7 53.8
21/05/2019 01:31:59 40.63 41.66 42.09 41.2 41.3 41.3 53.08 53.8 54.49 53.7 53.7 53.8
21/05/2019 01:32:00 40.59 41.13 42.09 41.2 41.3 41.3 54.02 53.95 54.49 53.7 53.7 53.8
21/05/2019 01:32:01 41.85 41.76 42.09 41.2 41.3 41.3 53.71 54.04 54.49 53.7 53.7 53.8
21/05/2019 01:32:02 40.5 41.41 42.09 41.2 41.3 41.3 54.09 54.19 54.49 53.7 53.7 53.8
21/05/2019 01:32:03 42.08 41.67 42.09 41.2 41.3 41.3 54.02 54.18 54.49 53.7 53.7 53.8
21/05/2019 01:32:04 41.74 41.97 42.09 41.2 41.3 41.3 53.25 54.13 54.49 53.7 53.7 53.8
21/05/2019 01:32:05 41.82 42.3 42.3 41.2 41.3 41.3 53.71 53.83 54.49 53.7 53.7 53.8
21/05/2019 01:32:06 41.44 41.96 42.3 41.2 41.3 41.3 54.09 54.07 54.49 53.7 53.7 53.8
21/05/2019 01:32:07 41.15 41.45 42.3 41.2 41.3 41.3 53.32 53.97 54.49 53.7 53.7 53.8
21/05/2019 01:32:08 40.98 41.45 42.3 41.2 41.3 41.3 53.73 53.89 54.49 53.7 53.7 53.8
21/05/2019 01:32:09 41.36 41.48 42.3 41.2 41.3 41.3 53.65 53.92 54.49 53.7 53.7 53.8
21/05/2019 01:32:10 40.66 41.43 42.3 41.2 41.3 41.3 53.1 53.74 54.49 53.7 53.7 53.8
21/05/2019 01:32:11 40.95 41.39 42.3 41.2 41.3 41.3 53.62 53.78 54.3 53.7 53.7 53.8
21/05/2019 01:32:12 41.02 41.21 42.3 41.2 41.3 41.3 53.12 53.62 54.3 53.7 53.7 53.8
21/05/2019 01:32:13 41.53 41.58 42.3 41.2 41.3 41.3 53.57 53.62 54.3 53.7 53.7 53.8
21/05/2019 01:32:14 40.72 41.47 42.3 41.2 41.3 41.3 53.53 53.81 54.3 53.7 53.7 53.8
21/05/2019 01:32:15 41.75 41.66 42.3 41.2 41.3 41.3 54.65 54.37 54.37 53.7 53.7 53.8
21/05/2019 01:32:16 42.23 42.19 42.3 41.2 41.3 41.3 53.42 54.36 54.37 53.7 53.7 53.8
21/05/2019 01:32:17 39.99 42.16 42.3 41.2 41.3 41.3 53.29 53.7 54.37 53.7 53.7 53.8
21/05/2019 01:32:18 41.73 41.61 42.3 41.2 41.3 41.3 54.41 54.27 54.37 53.7 53.7 53.8
21/05/2019 01:32:19 41.35 41.7 42.3 41.2 41.3 41.3 53.78 54.41 54.41 53.7 53.7 53.8
21/05/2019 01:32:20 41.76 42.14 42.3 41.2 41.3 41.3 54.18 54.4 54.41 53.7 53.7 53.8
21/05/2019 01:32:21 41.53 41.91 42.3 41.2 41.3 41.3 53.52 54.2 54.41 53.7 53.7 53.8
21/05/2019 01:32:22 41.83 42.01 42.3 41.2 41.3 41.3 53.5 53.84 54.41 53.7 53.7 53.8
21/05/2019 01:32:23 41.56 42.05 42.3 41.2 41.3 41.3 53.83 53.89 54.41 53.7 53.7 53.8
21/05/2019 01:32:24 41.44 42.03 42.3 41.2 41.3 41.3 53.13 53.9 54.41 53.7 53.7 53.8
21/05/2019 01:32:25 40.26 41.24 42.3 41.2 41.3 41.3 53.16 53.55 54.41 53.7 53.7 53.8
21/05/2019 01:32:26 41.03 41.24 42.3 41.2 41.3 41.3 54.33 54.05 54.41 53.7 53.7 53.8
21/05/2019 01:32:27 41.37 41.41 42.3 41.2 41.3 41.3 53.68 53.86 54.41 53.7 53.7 53.8
21/05/2019 01:32:28 41.26 41.47 42.3 41.2 41.3 41.3 53.62 53.75 54.41 53.7 53.7 53.8
21/05/2019 01:32:29 41.08 41.45 42.3 41.2 41.3 41.3 53.76 54.08 54.41 53.7 53.7 53.8
21/05/2019 01:32:30 41.98 41.94 42.3 41.3 41.3 41.3 53.58 53.78 54.41 53.7 53.7 53.8
21/05/2019 01:32:31 40.61 41.76 42.3 41.2 41.3 41.3 53.28 53.63 54.41 53.7 53.7 53.8
21/05/2019 01:32:32 41 41.26 42.3 41.2 41.3 41.3 53.83 53.82 54.41 53.7 53.7 53.8
21/05/2019 01:32:33 41.66 41.54 42.3 41.2 41.3 41.3 53.55 53.89 54.41 53.7 53.7 53.8
21/05/2019 01:32:34 40.56 41.68 42.3 41.2 41.3 41.3 53.7 53.87 54.41 53.7 53.7 53.8
21/05/2019 01:32:35 41.11 41.33 42.19 41.2 41.3 41.3 53.38 53.59 54.41 53.7 53.7 53.8
21/05/2019 01:32:36 42.1 41.83 42.19 41.2 41.3 41.3 54.8 54.55 54.55 53.7 53.7 53.8
21/05/2019 01:32:37 41.56 41.91 42.19 41.3 41.3 41.3 52.88 54.4 54.55 53.7 53.7 53.8
21/05/2019 01:32:38 41.13 41.74 42.19 41.2 41.3 41.3 54.51 54.28 54.55 53.7 53.7 53.8
21/05/2019 01:32:39 41.13 41.46 42.19 41.2 41.3 41.3 53.5 54.18 54.55 53.7 53.7 53.8
21/05/2019 01:32:40 40.15 41.39 42.19 41.2 41.3 41.3 53.49 53.76 54.55 53.7 53.7 53.8
21/05/2019 01:32:41 41.63 41.42 42.19 41.2 41.3 41.3 54.03 53.96 54.55 53.7 53.7 53.8
21/05/2019 01:32:42 40.41 41.32 42.19 41.2 41.3 41.3 53.79 54.15 54.55 53.7 53.7 53.8
21/05/2019 01:32:43 41.87 41.66 42.19 41.2 41.3 41.3 53.58 54.04 54.55 53.7 53.7 53.8
21/05/2019 01:32:44 41.32 41.67 42.19 41.2 41.3 41.3 53.39 53.76 54.55 53.7 53.7 53.8
21/05/2019 01:32:45 40.95 41.73 42.19 41.2 41.3 41.3 53.77 53.75 54.55 53.7 53.7 53.8
21/05/2019 01:32:46 41.85 41.71 42.16 41.2 41.3 41.3 54.13 54.19 54.55 53.7 53.7 53.8
21/05/2019 01:32:47 41.58 41.84 42.14 41.2 41.3 41.3 53.52 53.96 54.55 53.7 53.7 53.8
21/05/2019 01:32:48 41.88 41.92 42.14 41.3 41.3 41.3 54.13 54.28 54.55 53.7 53.7 53.8
21/05/2019 01:32:49 41.25 41.93 42.14 41.3 41.3 41.3 53.3 54.15 54.55 53.7 53.7 53.8
21/05/2019 01:32:50 41.29 41.77 42.05 41.3 41.3 41.3 54.21 54.31 54.55 53.7 53.7 53.8
21/05/2019 01:32:51 41.46 41.71 42.05 41.3 41.3 41.3 52.9 53.92 54.55 53.7 53.7 53.8
21/05/2019 01:32:52 40.81 41.67 42.05 41.3 41.3 41.3 54.69 54.35 54.55 53.7 53.7 53.8
21/05/2019 01:32:53 41.3 41.6 42.03 41.3 41.3 41.3 53.99 54.23 54.55 53.7 53.7 53.8
21/05/2019 01:32:54 41.63 41.65 41.94 41.3 41.3 41.3 52.8 54.03 54.55 53.7 53.7 53.8
21/05/2019 01:32:55 40.26 41.75 41.94 41.3 41.3 41.3 53.71 53.65 54.55 53.7 53.7 53.8
21/05/2019 01:32:56 42.26 41.8 41.94 41.3 41.3 41.3 53.41 53.79 54.55 53.7 53.7 53.8
21/05/2019 01:32:57 41.85 42.05 42.05 41.3 41.3 41.3 53.81 53.95 54.55 53.7 53.7 53.8
21/05/2019 01:32:58 41.33 42.02 42.05 41.3 41.3 41.3 53.63 53.83 54.55 53.7 53.7 53.8
21/05/2019 01:32:59 41.56 42.01 42.05 41.3 41.3 41.3 53.93 54.03 54.55 53.7 53.7 53.8
21/05/2019 01:33:00 41.75 41.77 42.05 41.3 41.3 41.3 53.45 53.96 54.55 53.7 53.7 53.8
21/05/2019 01:33:01 41.57 41.82 42.05 41.3 41.3 41.3 53.4 53.7 54.55 53.7 53.7 53.8
21/05/2019 01:33:02 41.31 42.08 42.08 41.3 41.3 41.3 53.69 54.08 54.55 53.7 53.7 53.8
21/05/2019 01:33:03 41.61 41.71 42.08 41.3 41.3 41.3 53.44 53.67 54.55 53.7 53.7 53.8
21/05/2019 01:33:04 41.99 41.85 42.08 41.3 41.3 41.3 53.09 53.6 54.55 53.7 53.7 53.8
21/05/2019 01:33:05 41.02 42.13 42.13 41.3 41.3 41.3 53.13 53.4 54.55 53.7 53.7 53.8
21/05/2019 01:33:06 41.34 41.64 42.13 41.3 41.3 41.3 54.51 54.11 54.4 53.7 53.7 53.8
21/05/2019 01:33:07 40.81 41.44 42.13 41.3 41.3 41.3 53.79 54.17 54.35 53.7 53.7 53.8
21/05/2019 01:33:08 40.91 41.27 42.13 41.3 41.3 41.3 53.34 54.03 54.35 53.7 53.7 53.8
21/05/2019 01:33:09 41.46 41.5 42.13 41.3 41.3 41.3 53.04 53.57 54.35 53.7 53.7 53.8
21/05/2019 01:33:10 41.58 41.71 42.13 41.3 41.3 41.3 53.94 53.8 54.35 53.7 53.7 53.8
21/05/2019 01:33:11 40.55 41.54 42.13 41.3 41.3 41.3 54.47 54.37 54.37 53.7 53.7 53.8
21/05/2019 01:33:12 39.65 40.86 42.13 41.3 41.3 41.3 54.09 54.43 54.43 53.7 53.7 53.8
21/05/2019 01:33:13 41.19 41.05 42.13 41.3 41.3 41.3 53.68 54.26 54.43 53.7 53.7 53.8
21/05/2019 01:33:14 40.9 41.18 42.13 41.3 41.3 41.3 54.23 54.33 54.43 53.7 53.7 53.8
21/05/2019 01:33:15 41 41.25 42.13 41.3 41.3 41.3 53.45 54.22 54.43 53.7 53.7 53.8
21/05/2019 01:33:16 41.25 41.57 42.13 41.3 41.3 41.3 53.76 53.98 54.43 53.7 53.7 53.8
21/05/2019 01:33:17 41.96 41.87 42.13 41.3 41.3 41.3 52.89 54.15 54.43 53.7 53.7 53.8
21/05/2019 01:33:18 40.99 42 42.13 41.3 41.3 41.3 53.83 54 54.43 53.7 53.7 53.8
21/05/2019 01:33:19 42.36 42.16 42.16 41.3 41.3 41.3 53.38 53.69 54.43 53.7 53.7 53.8
21/05/2019 01:33:20 41.62 42.16 42.16 41.3 41.3 41.3 53.45 53.87 54.43 53.7 53.7 53.8
21/05/2019 01:33:21 39.78 41.93 42.16 41.3 41.3 41.3 54.04 54.01 54.43 53.7 53.7 53.8
21/05/2019 01:33:22 41.72 41.55 42.16 41.3 41.3 41.3 53.62 54.06 54.43 53.7 53.7 53.8
21/05/2019 01:33:23 41.24 41.43 42.16 41.3 41.3 41.3 53.37 53.76 54.43 53.7 53.7 53.8
21/05/2019 01:33:24 42.07 42.02 42.16 41.3 41.3 41.3 53.72 53.96 54.43 53.7 53.7 53.8
21/05/2019 01:33:25 41.43 42.04 42.16 41.3 41.3 41.3 53.3 53.85 54.43 53.7 53.7 53.8
21/05/2019 01:33:26 41.44 41.66 42.16 41.3 41.3 41.3 53.73 53.65 54.43 53.7 53.7 53.8
21/05/2019 01:33:27 41.02 41.71 42.16 41.3 41.3 41.3 54.2 54.03 54.43 53.7 53.7 53.8
21/05/2019 01:33:28 40.73 41.57 42.16 41.3 41.3 41.3 53.36 54.06 54.43 53.7 53.7 53.8
21/05/2019 01:33:29 40.45 41.02 42.16 41.3 41.3 41.3 53.48 53.89 54.43 53.7 53.7 53.8
21/05/2019 01:33:30 42.04 41.6 42.16 41.3 41.3 41.3 53.76 53.89 54.43 53.7 53.7 53.8
21/05/2019 01:33:31 41.94 41.94 42.16 41.3 41.3 41.3 53.65 53.99 54.43 53.7 53.7 53.8
21/05/2019 01:33:32 41.66 41.94 42.16 41.3 41.3 41.3 53.73 53.9 54.43 53.7 53.7 53.8
21/05/2019 01:33:33 40.76 41.79 42.16 41.3 41.3 41.3 54.24 54.28 54.43 53.7 53.7 53.8
21/05/2019 01:33:34 41.98 42.11 42.16 41.3 41.3 41.3 53.71 54.18 54.43 53.7 53.7 53.8
21/05/2019 01:33:35 41.77 41.95 42.16 41.3 41.3 41.3 54.34 54.21 54.43 53.7 53.7 53.8
21/05/2019 01:33:36 41.14 41.68 42.16 41.3 41.3 41.3 54.5 54.61 54.61 53.7 53.7 53.8
21/05/2019 01:33:37 41.13 41.87 42.16 41.3 41.3 41.3 53.74 54.5 54.61 53.7 53.7 53.8
21/05/2019 01:33:38 41.6 41.74 42.16 41.3 41.3 41.3 53.62 54.18 54.61 53.7 53.7 53.8
21/05/2019 01:33:39 41.54 41.59 42.16 41.3 41.3 41.3 53.55 53.8 54.61 53.7 53.7 53.8
21/05/2019 01:33:40 41.16 41.74 42.16 41.3 41.3 41.3 54.07 54.1 54.61 53.7 53.7 53.8
21/05/2019 01:33:41 40.68 41.41 42.16 41.3 41.3 41.3 53.01 54.05 54.61 53.7 53.7 53.8
21/05/2019 01:33:42 40.71 40.99 42.16 41.3 41.3 41.3 54.05 53.88 54.61 53.7 53.7 53.8
21/05/2019 01:33:43 41.52 41.27 42.16 41.3 41.3 41.3 54.03 54.09 54.61 53.7 53.7 53.8
21/05/2019 01:33:44 41.66 41.89 42.16 41.3 41.3 41.3 53.38 54.01 54.61 53.7 53.7 53.8
21/05/2019 01:33:45 40.86 41.46 42.16 41.3 41.3 41.3 53.78 53.89 54.61 53.7 53.7 53.8
21/05/2019 01:33:46 42.44 42.11 42.16 41.3 41.3 41.3 53.68 54.09 54.61 53.7 53.7 53.8
21/05/2019 01:33:47 41.41 42.04 42.16 41.3 41.3 41.3 53.79 54.12 54.61 53.7 53.7 53.8
21/05/2019 01:33:48 41.49 41.85 42.16 41.3 41.3 41.3 53.52 53.76 54.61 53.7 53.7 53.8
21/05/2019 01:33:49 41.59 42.17 42.17 41.3 41.3 41.3 53.4 53.61 54.61 53.7 53.7 53.8
21/05/2019 01:33:50 41.39 41.59 42.17 41.3 41.3 41.3 53.06 53.62 54.61 53.7 53.7 53.8
21/05/2019 01:33:51 41.16 41.86 42.17 41.3 41.3 41.3 53.86 53.8 54.61 53.7 53.7 53.8
21/05/2019 01:33:52 40.3 41.18 42.17 41.3 41.3 41.3 53.22 53.69 54.61 53.7 53.7 53.8
21/05/2019 01:33:53 41.29 41.33 42.17 41.3 41.3 41.3 53.19 53.45 54.61 53.7 53.7 53.8
21/05/2019 01:33:54 40.43 41.06 42.17 41.3 41.3 41.3 53.73 53.69 54.61 53.7 53.7 53.8
21/05/2019 01:33:55 41.66 41.54 42.17 41.3 41.3 41.3 53.08 53.7 54.61 53.7 53.7 53.8
21/05/2019 01:33:56 41 41.51 42.17 41.3 41.3 41.3 53.33 53.45 54.61 53.7 53.7 53.8
21/05/2019 01:33:57 41.59 41.54 42.17 41.3 41.3 41.3 54.83 54.5 54.61 53.7 53.7 53.8
21/05/2019 01:33:58 40.41 41.5 42.17 41.3 41.3 41.3 54.18 54.36 54.61 53.7 53.7 53.8
21/05/2019 01:33:59 41.61 41.49 42.17 41.3 41.3 41.3 52.94 54.27 54.61 53.7 53.7 53.8
21/05/2019 01:34:00 40.81 41.68 42.17 41.3 41.3 41.3 53.4 53.76 54.61 53.7 53.7 53.8
21/05/2019 01:34:01 41.13 41.16 42.17 41.3 41.3 41.3 53.42 53.83 54.61 53.7 53.7 53.8
21/05/2019 01:34:02 40.61 41.29 42.17 41.3 41.3 41.3 53.81 53.72 54.61 53.7 53.7 53.8
21/05/2019 01:34:03 41.19 41.51 42.17 41.3 41.3 41.3 54.72 54.43 54.61 53.7 53.7 53.8
21/05/2019 01:34:04 40.89 41.11 42.17 41.3 41.3 41.3 53.31 54.37 54.61 53.7 53.7 53.8
21/05/2019 01:34:05 41.1 41.4 42.17 41.3 41.3 41.3 53.71 54 54.61 53.7 53.7 53.8
21/05/2019 01:34:06 40.75 41.16 42.17 41.3 41.3 41.3 53.93 54.02 54.5 53.7 53.7 53.8
21/05/2019 01:34:07 41.05 41.36 42.17 41.3 41.3 41.3 53.48 54.17 54.5 53.7 53.7 53.8
21/05/2019 01:34:08 41.16 41.53 42.17 41.3 41.3 41.3 53.34 53.75 54.5 53.7 53.7 53.8
21/05/2019 01:34:09 41.32 41.45 42.17 41.3 41.3 41.3 54.52 54.26 54.5 53.7 53.7 53.8
21/05/2019 01:34:10 41.17 41.52 42.17 41.3 41.3 41.3 53.77 54.22 54.5 53.7 53.7 53.8
21/05/2019 01:34:11 41.94 41.69 42.17 41.3 41.3 41.3 54.57 54.49 54.5 53.7 53.7 53.8
21/05/2019 01:34:12 41.39 41.75 42.17 41.3 41.3 41.3 54.22 54.46 54.5 53.7 53.7 53.8
21/05/2019 01:34:13 40.61 41.61 42.17 41.3 41.3 41.3 54.07 54.49 54.5 53.7 53.7 53.8
21/05/2019 01:34:14 41.58 41.52 42.17 41.3 41.3 41.3 53.99 54.41 54.5 53.7 53.7 53.8
21/05/2019 01:34:15 40.58 41.42 42.17 41.3 41.3 41.3 53.95 54.15 54.5 53.7 53.7 53.8
21/05/2019 01:34:16 40.38 41.09 42.17 41.3 41.3 41.3 54.34 54.38 54.5 53.7 53.7 53.8
21/05/2019 01:34:17 40.52 41.15 42.17 41.3 41.3 41.3 54.16 54.47 54.5 53.7 53.7 53.8
21/05/2019 01:34:18 41.21 41.3 42.17 41.3 41.3 41.3 53.55 54.37 54.5 53.7 53.7 53.8
21/05/2019 01:34:19 41.04 41.12 41.86 41.3 41.3 41.3 53.98 54.14 54.5 53.7 53.7 53.8
21/05/2019 01:34:20 41.56 41.62 41.86 41.3 41.3 41.3 54.32 54.24 54.5 53.7 53.7 53.8
21/05/2019 01:34:21 41.23 41.66 41.75 41.3 41.3 41.3 53.31 54.21 54.5 53.7 53.7 53.8
21/05/2019 01:34:22 41.27 41.47 41.75 41.3 41.3 41.3 54.28 54.22 54.5 53.7 53.7 53.8
21/05/2019 01:34:23 40.54 41.32 41.75 41.3 41.3 41.3 53.3 54.08 54.5 53.7 53.7 53.8
21/05/2019 01:34:24 41.3 41.24 41.75 41.3 41.3 41.3 53.89 53.98 54.5 53.7 53.7 53.8
21/05/2019 01:34:25 41.7 41.79 41.79 41.3 41.3 41.3 55.14 54.93 54.93 53.7 53.7 53.8
21/05/2019 01:34:26 42.1 42.1 42.1 41.3 41.3 41.3 53.48 54.91 54.93 53.7 53.7 53.8
21/05/2019 01:34:27 41.88 42.49 42.49 41.3 41.3 41.3 54.28 54.26 54.93 53.7 53.7 53.8
21/05/2019 01:34:28 41.35 41.95 42.49 41.3 41.3 41.3 53.77 54.48 54.93 53.7 53.7 53.8
21/05/2019 01:34:29 42.36 42.22 42.49 41.3 41.3 41.3 53.87 53.99 54.93 53.7 53.7 53.8
21/05/2019 01:34:30 41.82 42.31 42.49 41.3 41.3 41.3 54.34 54.33 54.93 53.7 53.7 53.8
21/05/2019 01:34:31 41.14 42.27 42.49 41.3 41.3 41.3 53.88 54.55 54.93 53.7 53.7 53.8
21/05/2019 01:34:32 40.31 41.45 42.49 41.3 41.3 41.3 54.22 54.1 54.93 53.7 53.7 53.8
21/05/2019 01:34:33 41.37 41.5 42.49 41.3 41.3 41.3 54.14 54.44 54.93 53.7 53.7 53.8
21/05/2019 01:34:34 40.02 41.15 42.49 41.3 41.3 41.3 54.34 54.4 54.93 53.7 53.7 53.8
21/05/2019 01:34:35 41.97 41.57 42.49 41.3 41.3 41.3 54.19 54.48 54.93 53.7 53.7 53.8
21/05/2019 01:34:36 41.89 41.74 42.49 41.3 41.3 41.3 54.17 54.35 54.93 53.7 53.7 53.8
21/05/2019 01:34:37 42.77 42.76 42.76 41.3 41.3 41.3 54.8 54.74 54.93 53.7 53.7 53.8
21/05/2019 01:34:38 42.52 42.62 42.76 41.3 41.3 41.3 53.72 54.59 54.93 53.7 53.7 53.8
21/05/2019 01:34:39 41.22 42.41 42.76 41.3 41.3 41.3 54.46 54.5 54.93 53.7 53.7 53.8
21/05/2019 01:34:40 41.82 41.96 42.76 41.3 41.3 41.3 54.28 54.71 54.93 53.7 53.7 53.8
21/05/2019 01:34:41 41.42 42.03 42.76 41.3 41.3 41.3 54.47 54.65 54.93 53.7 53.7 53.8
21/05/2019 01:34:42 41.56 41.89 42.76 41.3 41.3 41.3 54.23 54.47 54.93 53.8 53.8 53.8
21/05/2019 01:34:43 40.99 41.68 42.76 41.3 41.3 41.3 53.93 54.46 54.93 53.8 53.8 53.8
21/05/2019 01:34:44 41.66 41.67 42.76 41.3 41.3 41.3 52.7 54.18 54.93 53.7 53.7 53.8
21/05/2019 01:34:45 41.44 41.81 42.76 41.3 41.3 41.3 53.48 53.56 54.93 53.7 53.7 53.8
21/05/2019 01:34:46 42.16 42.11 42.76 41.3 41.3 41.3 53.75 53.81 54.93 53.7 53.7 53.8
21/05/2019 01:34:47 40.9 41.99 42.76 41.3 41.3 41.3 53.97 53.98 54.93 53.7 53.7 53.8
21/05/2019 01:34:48 41.76 41.71 42.76 41.3 41.3 41.3 53.17 53.82 54.93 53.7 53.7 53.8
21/05/2019 01:34:49 41.49 41.81 42.76 41.3 41.3 41.3 53.53 53.67 54.93 53.7 53.7 53.8
21/05/2019 01:34:50 40.52 41.6 42.76 41.3 41.3 41.3 53.5 53.73 54.93 53.7 53.7 53.8
21/05/2019 01:34:51 40.83 41.04 42.76 41.3 41.3 41.3 53.43 53.8 54.93 53.7 53.7 53.8
21/05/2019 01:34:52 41.43 41.45 42.76 41.3 41.3 41.3 54.06 54.09 54.93 53.7 53.7 53.8
21/05/2019 01:34:53 41.61 41.6 42.76 41.3 41.3 41.3 53.83 54.12 54.93 53.7 53.7 53.8
21/05/2019 01:34:54 41.17 41.76 42.76 41.3 41.3 41.3 53.11 53.9 54.93 53.7 53.7 53.8
21/05/2019 01:34:55 41.74 41.81 42.76 41.3 41.3 41.3 54.21 53.97 54.91 53.7 53.7 53.8
21/05/2019 01:34:56 41.43 41.83 42.76 41.3 41.3 41.3 53.89 54.12 54.74 53.7 53.7 53.8
21/05/2019 01:34:57 41.6 41.86 42.76 41.3 41.3 41.3 54.84 54.62 54.74 53.7 53.8 53.8
21/05/2019 01:34:58 41.97 42.04 42.76 41.3 41.3 41.3 53.77 54.63 54.74 53.7 53.8 53.8
21/05/2019 01:34:59 41.14 41.93 42.76 41.3 41.3 41.3 53.61 54.09 54.74 53.7 53.8 53.8
21/05/2019 01:35:00 41.62 41.84 42.76 41.3 41.3 41.3 53.83 54.08 54.74 53.7 53.8 53.8
21/05/2019 01:35:01 41.3 41.65 42.76 41.3 41.3 41.3 53.73 53.88 54.74 53.7 53.8 53.8
21/05/2019 01:35:02 40.43 41.51 42.76 41.3 41.3 41.3 53.37 53.98 54.74 53.7 53.7 53.8
21/05/2019 01:35:03 41.4 41.35 42.76 41.3 41.3 41.3 53.61 53.8 54.74 53.7 53.7 53.8
21/05/2019 01:35:04 42.01 41.75 42.76 41.3 41.3 41.3 54.08 54.02 54.74 53.7 53.7 53.8
21/05/2019 01:35:05 41.51 41.82 42.76 41.3 41.3 41.3 54.45 54.43 54.74 53.7 53.8 53.8
21/05/2019 01:35:06 40.84 41.76 42.76 41.3 41.3 41.3 53.01 54.18 54.74 53.7 53.8 53.8
21/05/2019 01:35:07 40.77 41.53 42.62 41.3 41.3 41.3 53.99 54 54.71 53.7 53.8 53.8
21/05/2019 01:35:08 40.79 41.3 42.41 41.3 41.3 41.3 54.46 54.32 54.71 53.7 53.8 53.8
21/05/2019 01:35:09 41.52 41.47 42.11 41.3 41.3 41.3 53.21 54.31 54.71 53.7 53.8 53.8
21/05/2019 01:35:10 40.96 41.57 42.11 41.3 41.3 41.3 53.68 54.03 54.65 53.7 53.8 53.8
21/05/2019 01:35:11 40.99 41.37 42.11 41.3 41.3 41.3 53.47 53.69 54.63 53.7 53.8 53.8
21/05/2019 01:35:12 41.08 41.29 42.11 41.3 41.3 41.3 53.81 54.08 54.63 53.7 53.8 53.8
21/05/2019 01:35:13 41.13 41.36 42.11 41.3 41.3 41.3 53.41 53.74 54.63 53.7 53.8 53.8
21/05/2019 01:35:14 41.23 41.51 42.11 41.3 41.3 41.3 53.33 53.51 54.63 53.7 53.8 53.8
21/05/2019 01:35:15 41.18 41.43 42.11 41.3 41.3 41.3 53.36 53.49 54.63 53.7 53.8 53.8
21/05/2019 01:35:16 41.79 41.8 42.04 41.3 41.3 41.3 53.97 53.98 54.63 53.7 53.8 53.8
21/05/2019 01:35:17 41.28 41.87 42.04 41.3 41.3 41.3 53.66 53.99 54.63 53.7 53.8 53.8
21/05/2019 01:35:18 40.39 41.51 42.04 41.3 41.3 41.3 53.36 53.86 54.63 53.7 53.8 53.8
21/05/2019 01:35:19 41.33 41.55 42.04 41.3 41.3 41.3 53.49 53.74 54.63 53.7 53.8 53.8
21/05/2019 01:35:20 41.53 41.61 42.04 41.3 41.3 41.3 53.04 53.47 54.63 53.7 53.8 53.8
21/05/2019 01:35:21 40.42 41.74 42.04 41.3 41.3 41.3 53.67 53.57 54.63 53.7 53.8 53.8
21/05/2019 01:35:22 41.23 41.41 42.04 41.3 41.3 41.3 53.95 53.91 54.63 53.7 53.8 53.8
21/05/2019 01:35:23 41.6 41.62 42.04 41.3 41.3 41.3 53.39 54.01 54.63 53.7 53.8 53.8
21/05/2019 01:35:24 41.03 41.43 42.04 41.3 41.3 41.3 54.08 53.94 54.63 53.7 53.8 53.8
21/05/2019 01:35:25 41.73 41.76 42.04 41.3 41.3 41.3 53.73 53.9 54.63 53.7 53.8 53.8
21/05/2019 01:35:26 41.59 41.83 42.04 41.3 41.3 41.3 53.73 54.11 54.63 53.7 53.8 53.8
21/05/2019 01:35:27 40.2 41.8 42.04 41.3 41.3 41.3 53.75 54.28 54.63 53.7 53.8 53.8
21/05/2019 01:35:28 41.07 41.08 41.93 41.3 41.3 41.3 54.29 54.23 54.43 53.7 53.8 53.8
21/05/2019 01:35:29 40.28 41.05 41.87 41.3 41.3 41.3 53.22 54.08 54.43 53.7 53.8 53.8
21/05/2019 01:35:30 42.19 41.84 41.87 41.3 41.3 41.3 53.59 53.76 54.43 53.7 53.8 53.8
21/05/2019 01:35:31 41.87 41.92 41.92 41.3 41.3 41.3 53.48 53.85 54.43 53.7 53.8 53.8
21/05/2019 01:35:32 41.13 41.77 41.92 41.3 41.3 41.3 52.66 53.54 54.43 53.7 53.8 53.8
21/05/2019 01:35:33 41.46 41.73 41.92 41.3 41.3 41.3 54.38 53.95 54.43 53.7 53.8 53.8
21/05/2019 01:35:34 41.69 41.8 41.92 41.3 41.3 41.3 54.38 54.31 54.43 53.7 53.8 53.8
21/05/2019 01:35:35 41.37 41.7 41.92 41.3 41.3 41.3 54.48 54.66 54.66 53.7 53.8 53.8
21/05/2019 01:35:36 41.63 41.72 41.92 41.3 41.3 41.3 54.24 54.66 54.66 53.7 53.8 53.8
21/05/2019 01:35:37 41.28 41.9 41.92 41.3 41.3 41.3 53.49 54.16 54.66 53.7 53.8 53.8
21/05/2019 01:35:38 41.62 41.77 41.92 41.3 41.3 41.3 53.08 53.86 54.66 53.7 53.8 53.8
21/05/2019 01:35:39 42.26 42.24 42.24 41.3 41.3 41.3 54.3 54.05 54.66 53.7 53.8 53.8
21/05/2019 01:35:40 41.01 42.03 42.24 41.3 41.3 41.3 54.12 54.23 54.66 53.7 53.8 53.8
21/05/2019 01:35:41 41.75 41.95 42.24 41.3 41.3 41.3 53.45 54.14 54.66 53.7 53.8 53.8
21/05/2019 01:35:42 40.65 41.64 42.24 41.3 41.3 41.3 54.11 54.15 54.66 53.7 53.8 53.8
21/05/2019 01:35:43 41.37 41.61 42.24 41.3 41.3 41.3 54.04 54.4 54.66 53.7 53.8 53.8
21/05/2019 01:35:44 41.15 41.34 42.24 41.3 41.3 41.3 54.76 54.66 54.66 53.8 53.8 53.8
21/05/2019 01:35:45 40.37 41.3 42.24 41.3 41.3 41.3 54.22 54.49 54.66 53.8 53.8 53.8
21/05/2019 01:35:46 41.46 41.47 42.24 41.3 41.3 41.3 53.49 54.31 54.66 53.8 53.8 53.8
21/05/2019 01:35:47 39.51 41.45 42.24 41.3 41.3 41.3 53.19 53.81 54.66 53.8 53.8 53.8
21/05/2019 01:35:48 41.99 41.5 42.24 41.3 41.3 41.3 54.42 54.12 54.66 53.8 53.8 53.8
21/05/2019 01:35:49 41.79 41.92 42.24 41.3 41.3 41.3 53.09 54.22 54.66 53.8 53.8 53.8
21/05/2019 01:35:50 41.34 41.69 42.24 41.3 41.3 41.3 53.51 53.66 54.66 53.8 53.8 53.8
21/05/2019 01:35:51 42.1 41.97 42.24 41.3 41.3 41.3 53.99 53.85 54.66 53.8 53.8 53.8
21/05/2019 01:35:52 41.31 41.87 42.24 41.3 41.3 41.3 53.6 53.96 54.66 53.8 53.8 53.8
21/05/2019 01:35:53 41.3 41.78 42.24 41.3 41.3 41.3 54.43 54.34 54.66 53.8 53.8 53.8
21/05/2019 01:35:54 41.82 41.83 42.24 41.3 41.3 41.3 53.45 54.16 54.66 53.8 53.8 53.8
21/05/2019 01:35:55 41.22 41.86 42.24 41.3 41.3 41.3 54.08 54.09 54.66 53.8 53.8 53.8
21/05/2019 01:35:56 40.93 41.3 42.24 41.3 41.3 41.3 54.28 54.34 54.66 53.8 53.8 53.8
21/05/2019 01:35:57 41.38 41.61 42.24 41.3 41.3 41.3 53.11 54.26 54.66 53.8 53.8 53.8
21/05/2019 01:35:58 41.42 41.67 42.24 41.3 41.3 41.3 54.78 54.59 54.66 53.8 53.8 53.8
21/05/2019 01:35:59 42.17 42.1 42.24 41.3 41.3 41.3 54.31 54.5 54.66 53.8 53.8 53.8
21/05/2019 01:36:00 41.48 42.25 42.25 41.3 41.3 41.3 54 54.41 54.66 53.8 53.8 53.8
21/05/2019 01:36:01 41.36 41.73 42.25 41.3 41.3 41.3 53.11 54.32 54.66 53.8 53.8 53.8
21/05/2019 01:36:02 41.74 41.94 42.25 41.3 41.3 41.3 53.08 53.6 54.66 53.8 53.8 53.8
21/05/2019 01:36:03 41.68 41.89 42.25 41.3 41.3 41.3 54.15 53.99 54.66 53.8 53.8 53.8
21/05/2019 01:36:04 41.49 41.91 42.25 41.3 41.3 41.3 53.02 53.83 54.66 53.8 53.8 53.8
21/05/2019 01:36:05 41.5 41.68 42.25 41.3 41.3 41.3 53.64 53.68 54.66 53.8 53.8 53.8
21/05/2019 01:36:06 40.72 41.61 42.25 41.3 41.3 41.3 53.82 53.8 54.66 53.8 53.8 53.8
21/05/2019 01:36:07 41.64 41.75 42.25 41.3 41.3 41.3 53.3 53.94 54.66 53.8 53.8 53.8
21/05/2019 01:36:08 40.27 41.67 42.25 41.3 41.3 41.3 53.1 53.49 54.66 53.8 53.8 53.8
21/05/2019 01:36:09 42 41.52 42.25 41.3 41.3 41.3 53.76 53.74 54.66 53.8 53.8 53.8
21/05/2019 01:36:10 41.21 41.61 42.25 41.3 41.3 41.3 53.51 54.03 54.66 53.8 53.8 53.8
21/05/2019 01:36:11 39.89 41.33 42.25 41.3 41.3 41.3 53.17 53.46 54.66 53.8 53.8 53.8
21/05/2019 01:36:12 41.36 41.2 42.25 41.3 41.3 41.3 54.03 54.2 54.66 53.8 53.8 53.8
21/05/2019 01:36:13 40.36 41.37 42.25 41.3 41.3 41.3 52.67 53.65 54.66 53.8 53.8 53.8
21/05/2019 01:36:14 40.73 40.91 42.25 41.3 41.3 41.3 54.08 53.93 54.59 53.8 53.8 53.8
21/05/2019 01:36:15 41.84 41.72 42.25 41.3 41.3 41.3 54.05 54.12 54.59 53.8 53.8 53.8
21/05/2019 01:36:16 41.01 41.89 42.25 41.3 41.3 41.3 53.96 54.16 54.59 53.8 53.8 53.8
21/05/2019 01:36:17 41.41 41.56 42.25 41.3 41.3 41.3 53.75 54.04 54.59 53.8 53.8 53.8
21/05/2019 01:36:18 41.52 41.64 42.25 41.3 41.3 41.3 53.69 54.19 54.59 53.8 53.8 53.8
21/05/2019 01:36:19 40.65 41.66 42.25 41.3 41.3 41.3 54.44 54.27 54.59 53.8 53.8 53.8
21/05/2019 01:36:20 41.24 41.5 42.25 41.3 41.3 41.3 53.35 54.32 54.59 53.8 53.8 53.8
21/05/2019 01:36:21 41.01 41.46 42.25 41.3 41.3 41.3 54.28 54.25 54.59 53.8 53.8 53.8
21/05/2019 01:36:22 39.36 41.14 42.25 41.3 41.3 41.3 53.6 54.22 54.59 53.8 53.8 53.8
21/05/2019 01:36:23 41.77 41.2 42.25 41.3 41.3 41.3 54.28 54.15 54.59 53.8 53.8 53.8
21/05/2019 01:36:24 40.52 41.15 42.25 41.3 41.3 41.3 53.28 54.14 54.59 53.8 53.8 53.8
21/05/2019 01:36:25 40.5 41.09 42.25 41.3 41.3 41.3 54.05 54.05 54.59 53.8 53.8 53.8
21/05/2019 01:36:26 40.49 40.94 42.25 41.3 41.3 41.3 53.64 54.03 54.59 53.8 53.8 53.8
21/05/2019 01:36:27 40.26 40.66 42.25 41.3 41.3 41.3 53.25 53.71 54.59 53.8 53.8 53.8
21/05/2019 01:36:28 40.52 40.98 42.25 41.3 41.3 41.3 53.8 53.88 54.5 53.8 53.8 53.8
21/05/2019 01:36:29 40.95 40.97 42.25 41.3 41.3 41.3 53.4 54.18 54.41 53.8 53.8 53.8
21/05/2019 01:36:30 39.81 41.16 41.94 41.3 41.3 41.3 53.18 53.72 54.32 53.8 53.8 53.8
21/05/2019 01:36:31 41.69 41.41 41.94 41.3 41.3 41.3 53.14 53.32 54.32 53.8 53.8 53.8
21/05/2019 01:36:32 40.77 41.5 41.91 41.3 41.3 41.3 53.83 53.9 54.32 53.8 53.8 53.8
21/05/2019 01:36:33 40.66 41.21 41.91 41.3 41.3 41.3 54.41 54.26 54.32 53.8 53.8 53.8
21/05/2019 01:36:34 41.09 41.37 41.89 41.3 41.3 41.3 53.71 54.1 54.32 53.8 53.8 53.8
21/05/2019 01:36:35 41.13 41.32 41.89 41.3 41.3 41.3 53.63 54 54.32 53.8 53.8 53.8
21/05/2019 01:36:36 40.06 41.14 41.89 41.3 41.3 41.3 53.83 54.01 54.32 53.8 53.8 53.8
21/05/2019 01:36:37 41.42 41.34 41.89 41.3 41.3 41.3 53.97 54.14 54.32 53.8 53.8 53.8
21/05/2019 01:36:38 41.81 41.57 41.89 41.3 41.3 41.3 54.21 54.23 54.32 53.8 53.8 53.8
21/05/2019 01:36:39 41.27 41.9 41.9 41.3 41.3 41.3 54.67 54.53 54.53 53.8 53.8 53.8
21/05/2019 01:36:40 41.46 41.52 41.9 41.3 41.3 41.3 54.4 54.79 54.79 53.8 53.8 53.8
21/05/2019 01:36:41 41.07 41.5 41.9 41.3 41.3 41.3 53.48 54.29 54.79 53.8 53.8 53.8
21/05/2019 01:36:42 40.96 41.5 41.9 41.3 41.3 41.3 53.45 53.97 54.79 53.8 53.8 53.8
21/05/2019 01:36:43 41.29 41.44 41.9 41.3 41.3 41.3 53.75 53.85 54.79 53.8 53.8 53.8
21/05/2019 01:36:44 40.83 41.31 41.9 41.3 41.3 41.3 53.41 53.83 54.79 53.8 53.8 53.8
21/05/2019 01:36:45 40.41 41.18 41.9 41.3 41.3 41.3 54.23 54.12 54.79 53.8 53.8 53.8
21/05/2019 01:36:46 40.9 41.14 41.9 41.3 41.3 41.3 53.49 54.14 54.79 53.8 53.8 53.8
21/05/2019 01:36:47 41.3 41.33 41.9 41.3 41.3 41.3 53.71 53.83 54.79 53.8 53.8 53.8
21/05/2019 01:36:48 41.76 41.78 41.9 41.3 41.3 41.3 54.31 54.13 54.79 53.8 53.8 53.8
21/05/2019 01:36:49 42.22 42.32 42.32 41.3 41.3 41.3 54.97 54.74 54.79 53.8 53.8 53.8
21/05/2019 01:36:50 41.71 42.43 42.43 41.3 41.3 41.3 53.81 54.72 54.79 53.8 53.8 53.8
21/05/2019 01:36:51 40.7 41.77 42.43 41.3 41.3 41.3 54.15 54.32 54.79 53.8 53.8 53.8
21/05/2019 01:36:52 41.23 41.41 42.43 41.3 41.3 41.3 53.95 54.29 54.79 53.8 53.8 53.8
21/05/2019 01:36:53 40.8 41.19 42.43 41.3 41.3 41.3 52.98 54.03 54.79 53.8 53.8 53.8
21/05/2019 01:36:54 42.04 41.79 42.43 41.3 41.3 41.3 54.08 53.93 54.79 53.8 53.8 53.8
21/05/2019 01:36:55 41.67 42 42.43 41.3 41.3 41.3 53.86 54.07 54.79 53.8 53.8 53.8
21/05/2019 01:36:56 40.83 41.96 42.43 41.3 41.3 41.3 53.96 54.11 54.79 53.8 53.8 53.8
21/05/2019 01:36:57 41.68 41.63 42.43 41.3 41.3 41.3 53.65 54.03 54.79 53.8 53.8 53.8
21/05/2019 01:36:58 41 41.46 42.43 41.3 41.3 41.3 53.76 53.94 54.79 53.8 53.8 53.8
21/05/2019 01:36:59 40.43 41.19 42.43 41.3 41.3 41.3 53.4 53.85 54.79 53.8 53.8 53.8
21/05/2019 01:37:00 41.78 41.65 42.43 41.3 41.3 41.3 53.8 53.9 54.79 53.8 53.8 53.8
21/05/2019 01:37:01 41.85 42.16 42.43 41.3 41.3 41.3 53.7 53.81 54.79 53.8 53.8 53.8
21/05/2019 01:37:02 41.67 41.84 42.43 41.3 41.3 41.3 54.12 54.17 54.79 53.8 53.8 53.8
21/05/2019 01:37:03 41.64 41.94 42.43 41.3 41.3 41.3 53.8 53.96 54.79 53.8 53.8 53.8
21/05/2019 01:37:04 41.95 42.17 42.43 41.3 41.3 41.3 53.07 53.89 54.79 53.8 53.8 53.8
21/05/2019 01:37:05 41.91 42.01 42.43 41.3 41.3 41.3 53.77 53.81 54.79 53.8 53.8 53.8
21/05/2019 01:37:06 40.79 42.04 42.43 41.3 41.3 41.3 53.73 54.23 54.79 53.8 53.7 53.8
21/05/2019 01:37:07 40.51 41.85 42.43 41.3 41.3 41.3 53.81 53.89 54.79 53.8 53.8 53.8
21/05/2019 01:37:08 41.32 41.33 42.43 41.3 41.3 41.3 52.85 53.78 54.79 53.8 53.7 53.8
21/05/2019 01:37:09 41.16 41.45 42.43 41.3 41.3 41.3 53.86 53.87 54.79 53.8 53.7 53.8
21/05/2019 01:37:10 40.62 41.58 42.43 41.3 41.3 41.3 53.45 53.93 54.74 53.8 53.7 53.8
21/05/2019 01:37:11 41.81 41.63 42.43 41.3 41.3 41.3 54.55 54.39 54.74 53.8 53.7 53.8
21/05/2019 01:37:12 41.43 41.79 42.43 41.3 41.3 41.3 55.1 54.97 54.97 53.8 53.7 53.8
21/05/2019 01:37:13 40.42 41.64 42.43 41.3 41.3 41.3 53.72 54.96 54.97 53.8 53.8 53.8
21/05/2019 01:37:14 40.45 41.08 42.43 41.3 41.3 41.3 53.21 54.16 54.97 53.8 53.7 53.8
21/05/2019 01:37:15 42.04 41.77 42.43 41.3 41.3 41.3 53.15 53.67 54.97 53.8 53.7 53.8
21/05/2019 01:37:16 40.77 41.68 42.43 41.3 41.3 41.3 53.58 53.68 54.97 53.8 53.7 53.8
21/05/2019 01:37:17 41.39 41.45 42.43 41.3 41.3 41.3 53.49 54.13 54.97 53.8 53.7 53.8
21/05/2019 01:37:18 41.03 41.49 42.43 41.3 41.3 41.3 53.02 53.56 54.97 53.8 53.7 53.8
21/05/2019 01:37:19 39.64 41.23 42.43 41.3 41.3 41.3 53.45 53.36 54.97 53.8 53.7 53.8
21/05/2019 01:37:20 41.74 41.39 42.17 41.3 41.3 41.3 53.84 53.83 54.97 53.8 53.7 53.8
21/05/2019 01:37:21 41.6 41.77 42.17 41.3 41.3 41.3 54.04 54.19 54.97 53.8 53.7 53.8
21/05/2019 01:37:22 40.79 41.69 42.17 41.3 41.3 41.3 53.7 53.95 54.97 53.8 53.7 53.8
21/05/2019 01:37:23 42.7 42.17 42.17 41.3 41.3 41.3 54.25 54.21 54.97 53.8 53.7 53.8
21/05/2019 01:37:24 41.37 42.25 42.25 41.3 41.3 41.3 53.42 54.21 54.97 53.8 53.7 53.8
21/05/2019 01:37:25 41.84 41.91 42.25 41.3 41.3 41.3 53.89 53.93 54.97 53.8 53.7 53.8
21/05/2019 01:37:26 41.11 41.99 42.25 41.3 41.3 41.3 53.69 54 54.97 53.8 53.7 53.8
21/05/2019 01:37:27 41.44 41.59 42.25 41.3 41.3 41.3 53.96 54.01 54.97 53.8 53.7 53.8
21/05/2019 01:37:28 41.38 41.76 42.25 41.3 41.3 41.3 53.31 53.95 54.97 53.8 53.7 53.8
21/05/2019 01:37:29 41.28 41.66 42.25 41.3 41.3 41.3 53.97 54.04 54.97 53.8 53.7 53.8
21/05/2019 01:37:30 40.64 41.38 42.25 41.3 41.3 41.3 54.05 54 54.97 53.8 53.7 53.8
21/05/2019 01:37:31 41.32 41.23 42.25 41.3 41.3 41.3 53.45 54.09 54.97 53.8 53.7 53.8
21/05/2019 01:37:32 40.47 41.59 42.25 41.3 41.3 41.3 53.97 53.93 54.97 53.8 53.7 53.8
21/05/2019 01:37:33 40.68 40.94 42.25 41.3 41.3 41.3 53.78 54.04 54.97 53.8 53.8 53.8
21/05/2019 01:37:34 41.59 41.55 42.25 41.3 41.3 41.3 53.09 53.93 54.97 53.8 53.8 53.8
21/05/2019 01:37:35 40.86 41.58 42.25 41.3 41.3 41.3 53.07 53.52 54.97 53.8 53.7 53.8
21/05/2019 01:37:36 40.49 41.19 42.25 41.3 41.3 41.3 53.78 53.76 54.97 53.8 53.8 53.8
21/05/2019 01:37:37 41.32 41.21 42.25 41.3 41.3 41.3 54.05 53.98 54.97 53.8 53.8 53.8
21/05/2019 01:37:38 40.81 41.19 42.25 41.3 41.3 41.3 53.51 53.91 54.97 53.8 53.8 53.8
21/05/2019 01:37:39 40.96 41.24 42.25 41.3 41.3 41.3 53.59 53.95 54.97 53.8 53.8 53.8
21/05/2019 01:37:40 40.86 41.27 42.25 41.3 41.3 41.3 54.1 54.04 54.97 53.8 53.8 53.8
21/05/2019 01:37:41 40.99 41.57 42.25 41.3 41.3 41.3 53.37 54.02 54.97 53.8 53.7 53.8
21/05/2019 01:37:42 41.11 41.29 42.25 41.3 41.3 41.3 53.13 53.78 54.96 53.8 53.7 53.8
21/05/2019 01:37:43 40.67 41.36 42.25 41.3 41.3 41.3 53.42 53.61 54.21 53.8 53.7 53.8
21/05/2019 01:37:44 41.91 41.72 42.25 41.3 41.3 41.3 54.02 53.95 54.21 53.8 53.7 53.8
21/05/2019 01:37:45 41.05 41.5 42.25 41.3 41.3 41.3 54.24 54.21 54.21 53.8 53.8 53.8
21/05/2019 01:37:46 41.17 41.59 42.25 41.3 41.3 41.3 54.04 54.28 54.28 53.8 53.8 53.8
21/05/2019 01:37:47 40.86 41.32 42.25 41.3 41.3 41.3 53.85 54.1 54.28 53.8 53.8 53.8
21/05/2019 01:37:48 41.03 41.36 42.25 41.3 41.3 41.3 53.03 54.12 54.28 53.8 53.8 53.8
21/05/2019 01:37:49 40.93 41.32 42.25 41.3 41.3 41.3 54.53 54.23 54.28 53.8 53.8 53.8
21/05/2019 01:37:50 40.66 41.53 42.25 41.3 41.3 41.3 53.74 54.25 54.28 53.8 53.8 53.8
21/05/2019 01:37:51 40.62 40.98 42.25 41.3 41.3 41.3 53.79 54.29 54.29 53.8 53.8 53.8
21/05/2019 01:37:52 40.28 40.89 42.25 41.3 41.3 41.3 53.85 53.99 54.29 53.8 53.8 53.8
21/05/2019 01:37:53 41.79 41.53 42.25 41.3 41.3 41.3 53.69 53.98 54.29 53.8 53.8 53.8
21/05/2019 01:37:54 41.14 41.49 41.99 41.3 41.3 41.3 53.59 53.98 54.29 53.8 53.8 53.8
21/05/2019 01:37:55 41.07 41.85 41.99 41.3 41.3 41.3 54.17 54.31 54.31 53.8 53.8 53.8
21/05/2019 01:37:56 40.02 41.1 41.85 41.3 41.3 41.3 53.51 53.84 54.31 53.8 53.8 53.8
21/05/2019 01:37:57 40.19 40.62 41.85 41.3 41.3 41.3 53.88 54.03 54.31 53.8 53.8 53.8
21/05/2019 01:37:58 41.67 41.62 41.85 41.3 41.3 41.3 53.64 54.01 54.31 53.8 53.8 53.8
21/05/2019 01:37:59 41.83 41.91 41.91 41.3 41.3 41.3 53.17 53.64 54.31 53.8 53.8 53.8
21/05/2019 01:38:00 41.27 41.75 41.91 41.3 41.3 41.3 53.99 54.11 54.31 53.8 53.8 53.8
21/05/2019 01:38:01 41.28 41.81 41.91 41.3 41.3 41.3 54.08 53.99 54.31 53.8 53.8 53.8
21/05/2019 01:38:02 41.86 41.82 41.91 41.3 41.3 41.3 53.78 54.2 54.31 53.8 53.8 53.8
21/05/2019 01:38:03 40.43 41.77 41.91 41.3 41.3 41.3 53.61 53.84 54.31 53.8 53.8 53.8
21/05/2019 01:38:04 42.14 41.86 41.91 41.3 41.3 41.3 53.88 54.13 54.31 53.8 53.8 53.8
21/05/2019 01:38:05 41.76 41.94 41.94 41.3 41.3 41.3 53.93 53.94 54.31 53.8 53.8 53.8
21/05/2019 01:38:06 41.18 42.07 42.07 41.3 41.3 41.3 54.03 54.08 54.31 53.8 53.8 53.8
21/05/2019 01:38:07 41.47 41.63 42.07 41.3 41.3 41.3 53.49 53.95 54.31 53.8 53.8 53.8
21/05/2019 01:38:08 41.5 41.89 42.07 41.3 41.3 41.3 53.27 53.77 54.31 53.8 53.8 53.8
21/05/2019 01:38:09 40.76 41.48 42.07 41.3 41.3 41.3 54.22 54.17 54.31 53.8 53.8 53.8
21/05/2019 01:38:10 41.96 41.73 42.07 41.3 41.3 41.3 53.51 54.05 54.31 53.8 53.8 53.8
21/05/2019 01:38:11 40.57 41.88 42.07 41.3 41.3 41.3 53.36 53.86 54.31 53.8 53.8 53.8
21/05/2019 01:38:12 40.68 41 42.07 41.3 41.3 41.3 53.94 53.92 54.31 53.8 53.8 53.8
21/05/2019 01:38:13 41.14 41.48 42.07 41.3 41.3 41.3 54.34 54.36 54.36 53.8 53.8 53.8
21/05/2019 01:38:14 42 41.84 42.07 41.3 41.3 41.3 53.57 54.23 54.36 53.8 53.8 53.8
21/05/2019 01:38:15 40.57 41.75 42.07 41.3 41.3 41.3 52.76 53.85 54.36 53.8 53.8 53.8
21/05/2019 01:38:16 41.36 41.31 42.07 41.3 41.3 41.3 53.09 53.27 54.36 53.8 53.8 53.8
21/05/2019 01:38:17 40.99 41.33 42.07 41.3 41.3 41.3 53.75 53.8 54.36 53.8 53.8 53.8
21/05/2019 01:38:18 41.44 41.49 42.07 41.3 41.3 41.3 53.57 53.8 54.36 53.8 53.8 53.8
21/05/2019 01:38:19 41.51 41.81 42.07 41.3 41.3 41.3 53.8 53.73 54.36 53.8 53.8 53.8
21/05/2019 01:38:20 41.34 41.72 42.07 41.3 41.3 41.3 54.21 54.21 54.36 53.8 53.8 53.8
21/05/2019 01:38:21 41.25 41.52 42.07 41.3 41.3 41.3 53.38 53.98 54.36 53.8 53.8 53.8
21/05/2019 01:38:22 40.92 41.71 42.07 41.3 41.3 41.3 54.02 53.99 54.36 53.8 53.8 53.8
21/05/2019 01:38:23 42 41.77 42.07 41.3 41.3 41.3 53.26 53.94 54.36 53.8 53.8 53.8
21/05/2019 01:38:24 41.64 41.92 42.07 41.3 41.3 41.3 54.31 54.08 54.36 53.8 53.8 53.8
21/05/2019 01:38:25 41.19 41.99 42.07 41.3 41.3 41.3 54.28 54.3 54.36 53.8 53.8 53.8
21/05/2019 01:38:26 41.64 41.76 42.07 41.3 41.3 41.3 53.73 54.29 54.36 53.8 53.8 53.8
21/05/2019 01:38:27 40.82 41.69 42.07 41.3 41.3 41.3 53.96 54.14 54.36 53.8 53.8 53.8
21/05/2019 01:38:28 41.94 41.78 42.07 41.3 41.3 41.3 54.72 54.72 54.72 53.8 53.8 53.8
21/05/2019 01:38:29 41.9 42.29 42.29 41.3 41.3 41.3 53.67 54.45 54.72 53.8 53.8 53.8
21/05/2019 01:38:30 41.34 42.06 42.29 41.3 41.3 41.3 53.8 54.02 54.72 53.8 53.8 53.8
21/05/2019 01:38:31 40.5 41.67 42.29 41.3 41.3 41.3 53.74 53.97 54.72 53.8 53.8 53.8
21/05/2019 01:38:32 41.34 41.28 42.29 41.3 41.3 41.3 53.13 53.94 54.72 53.8 53.8 53.8
21/05/2019 01:38:33 41.23 41.71 42.29 41.3 41.3 41.3 54.11 54.02 54.72 53.8 53.8 53.8
21/05/2019 01:38:34 40.97 41.55 42.29 41.3 41.3 41.3 53.61 54.18 54.72 53.8 53.8 53.8
21/05/2019 01:38:35 41.93 41.71 42.29 41.3 41.3 41.3 53.22 53.83 54.72 53.8 53.8 53.8
21/05/2019 01:38:36 41.14 41.95 42.29 41.3 41.3 41.3 53.54 53.68 54.72 53.8 53.8 53.8
21/05/2019 01:38:37 41.64 41.66 42.29 41.3 41.3 41.3 53.82 53.78 54.72 53.8 53.8 53.8
21/05/2019 01:38:38 41 41.87 42.29 41.3 41.3 41.3 53.79 53.93 54.72 53.8 53.8 53.8
21/05/2019 01:38:39 41.15 41.6 42.29 41.3 41.3 41.3 53 53.92 54.72 53.8 53.8 53.8
21/05/2019 01:38:40 41.41 41.65 42.29 41.3 41.3 41.3 53.66 53.71 54.72 53.8 53.8 53.8
21/05/2019 01:38:41 40.83 41.42 42.29 41.3 41.3 41.3 54.09 54.15 54.72 53.8 53.8 53.8
21/05/2019 01:38:42 42.27 41.89 42.29 41.3 41.3 41.3 53.46 54.4 54.72 53.8 53.8 53.8
21/05/2019 01:38:43 41.26 41.91 42.29 41.3 41.3 41.3 53.72 53.91 54.72 53.8 53.8 53.8
21/05/2019 01:38:44 41.09 41.76 42.29 41.3 41.3 41.3 53.62 54.08 54.72 53.8 53.8 53.8
21/05/2019 01:38:45 41.64 41.63 42.29 41.3 41.3 41.3 53.8 53.84 54.72 53.8 53.8 53.8
21/05/2019 01:38:46 41.68 41.95 42.29 41.3 41.3 41.3 53.49 53.75 54.72 53.8 53.8 53.8
21/05/2019 01:38:47 42.53 42.45 42.45 41.3 41.3 41.3 54.31 54.21 54.72 53.8 53.8 53.8
21/05/2019 01:38:48 41.39 42.34 42.45 41.3 41.3 41.3 53.99 54.26 54.72 53.8 53.8 53.8
21/05/2019 01:38:49 40.69 41.74 42.45 41.3 41.3 41.3 53.9 54.14 54.72 53.8 53.8 53.8
21/05/2019 01:38:50 41.22 41.56 42.45 41.3 41.3 41.3 54.18 54.27 54.72 53.8 53.8 53.8
21/05/2019 01:38:51 41.57 41.77 42.45 41.3 41.3 41.3 53.52 54.19 54.72 53.8 53.8 53.8
21/05/2019 01:38:52 41.29 41.5 42.45 41.3 41.3 41.3 54.3 54.47 54.72 53.8 53.8 53.8
21/05/2019 01:38:53 40.9 41.5 42.45 41.3 41.3 41.3 53.84 54.51 54.72 53.8 53.8 53.8
21/05/2019 01:38:54 41.42 41.61 42.45 41.3 41.3 41.3 53.02 53.93 54.72 53.8 53.8 53.8
21/05/2019 01:38:55 40.88 41.39 42.45 41.3 41.3 41.3 53.99 53.93 54.72 53.8 53.8 53.8
21/05/2019 01:38:56 41.7 41.65 42.45 41.3 41.3 41.3 53.77 53.96 54.72 53.8 53.8 53.8
21/05/2019 01:38:57 41.41 41.75 42.45 41.3 41.3 41.3 54.26 54.18 54.72 53.8 53.8 53.8
21/05/2019 01:38:58 41.78 41.85 42.45 41.3 41.3 41.3 53.22 54.14 54.51 53.8 53.8 53.8
21/05/2019 01:38:59 40.65 41.76 42.45 41.3 41.3 41.3 54.1 54.13 54.51 53.8 53.8 53.8
21/05/2019 01:39:00 41.11 41.42 42.45 41.3 41.3 41.3 53.91 54.23 54.51 53.8 53.8 53.8
21/05/2019 01:39:01 41.54 41.56 42.45 41.3 41.3 41.3 54.37 54.41 54.51 53.8 53.8 53.8
21/05/2019 01:39:02 42.13 42.14 42.45 41.3 41.3 41.3 53.09 54.43 54.51 53.8 53.8 53.8
21/05/2019 01:39:03 42.14 42.48 42.48 41.3 41.3 41.3 53.49 53.68 54.51 53.8 53.8 53.8
21/05/2019 01:39:04 41.05 41.94 42.48 41.3 41.3 41.3 53.9 53.88 54.51 53.8 53.8 53.8
21/05/2019 01:39:05 40.8 41.58 42.48 41.3 41.3 41.3 54.11 54.32 54.51 53.8 53.8 53.8
21/05/2019 01:39:06 40.87 41.26 42.48 41.3 41.3 41.3 53.86 54.08 54.51 53.8 53.8 53.8
21/05/2019 01:39:07 41.46 41.64 42.48 41.3 41.3 41.3 53.26 53.98 54.51 53.8 53.8 53.8
21/05/2019 01:39:08 41.53 41.66 42.48 41.3 41.3 41.3 54.45 54.34 54.51 53.8 53.8 53.8
21/05/2019 01:39:09 41.55 41.66 42.48 41.3 41.3 41.3 53.43 54.06 54.51 53.8 53.8 53.8
21/05/2019 01:39:10 40.85 41.93 42.48 41.3 41.3 41.3 53.61 53.93 54.51 53.8 53.8 53.8
21/05/2019 01:39:11 41.14 41.24 42.48 41.3 41.3 41.3 53.66 53.78 54.51 53.8 53.8 53.8
21/05/2019 01:39:12 41.66 41.73 42.48 41.3 41.3 41.3 53.9 53.94 54.51 53.8 53.8 53.8
21/05/2019 01:39:13 41.53 42 42.48 41.3 41.3 41.3 54.04 54.24 54.51 53.8 53.8 53.8
21/05/2019 01:39:14 41.15 41.61 42.48 41.3 41.3 41.3 54.66 54.57 54.57 53.8 53.8 53.8
21/05/2019 01:39:15 41.62 41.58 42.48 41.3 41.3 41.3 54.67 54.72 54.72 53.8 53.8 53.8
21/05/2019 01:39:16 40.5 41.56 42.48 41.3 41.3 41.3 54.17 54.65 54.72 53.8 53.8 53.8
21/05/2019 01:39:17 41.6 41.5 42.48 41.3 41.3 41.3 53.35 54.41 54.72 53.8 53.8 53.8
21/05/2019 01:39:18 41.4 41.71 42.48 41.3 41.3 41.3 54.64 54.38 54.72 53.8 53.8 53.8
21/05/2019 01:39:19 40.79 41.52 42.48 41.3 41.3 41.3 53.34 54.36 54.72 53.8 53.8 53.8
21/05/2019 01:39:20 40.63 41.22 42.48 41.3 41.3 41.3 53.39 53.89 54.72 53.8 53.8 53.8
21/05/2019 01:39:21 41.73 41.42 42.48 41.3 41.3 41.3 53.82 53.88 54.72 53.8 53.8 53.8
21/05/2019 01:39:22 42.34 42.27 42.48 41.3 41.3 41.3 53.6 53.83 54.72 53.8 53.8 53.8
21/05/2019 01:39:23 40.8 42.1 42.48 41.3 41.3 41.3 53.83 53.94 54.72 53.8 53.8 53.8
21/05/2019 01:39:24 40.79 41.39 42.48 41.3 41.3 41.3 54.24 54.16 54.72 53.8 53.8 53.8
21/05/2019 01:39:25 41.78 41.62 42.48 41.3 41.3 41.3 53.51 54.1 54.72 53.8 53.8 53.8
21/05/2019 01:39:26 41.02 41.58 42.48 41.3 41.3 41.3 53.44 53.89 54.72 53.8 53.8 53.8
21/05/2019 01:39:27 41.71 41.68 42.48 41.3 41.3 41.3 53.55 53.86 54.72 53.8 53.8 53.8
21/05/2019 01:39:28 42.39 42.2 42.48 41.3 41.3 41.3 53.93 54.09 54.72 53.8 53.8 53.8
21/05/2019 01:39:29 41.84 42.28 42.48 41.3 41.3 41.3 54.77 54.44 54.72 53.8 53.8 53.8
21/05/2019 01:39:30 40.42 42.16 42.48 41.3 41.3 41.3 53.1 54.5 54.72 53.8 53.8 53.8
21/05/2019 01:39:31 41.32 41.48 42.48 41.3 41.3 41.3 53.85 53.85 54.72 53.8 53.8 53.8
21/05/2019 01:39:32 41.36 41.53 42.48 41.3 41.3 41.3 53.72 54.1 54.72 53.8 53.8 53.8
21/05/2019 01:39:33 41.62 41.85 42.28 41.3 41.3 41.3 54.25 54.29 54.72 53.8 53.8 53.8
21/05/2019 01:39:34 41.79 41.8 42.28 41.3 41.3 41.3 53.86 54.13 54.72 53.8 53.8 53.8
21/05/2019 01:39:35 41.07 41.68 42.28 41.3 41.3 41.3 54.24 54.36 54.72 53.8 53.8 53.8
21/05/2019 01:39:36 41.74 41.82 42.28 41.3 41.3 41.3 54.15 54.61 54.72 53.8 53.8 53.8
21/05/2019 01:39:37 40.59 41.77 42.28 41.3 41.3 41.3 54.3 54.52 54.72 53.8 53.8 53.8
21/05/2019 01:39:38 41.73 41.5 42.28 41.3 41.3 41.3 53.95 54.2 54.72 53.8 53.8 53.8
21/05/2019 01:39:39 41.2 41.68 42.28 41.3 41.3 41.3 53.81 54.19 54.72 53.8 53.8 53.8
21/05/2019 01:39:40 41.3 41.84 42.28 41.3 41.3 41.3 53.54 54.11 54.72 53.8 53.8 53.8
21/05/2019 01:39:41 41.15 41.44 42.28 41.3 41.3 41.3 54.08 54.04 54.72 53.8 53.8 53.8
21/05/2019 01:39:42 41.57 41.76 42.28 41.3 41.3 41.3 53.69 54.02 54.72 53.8 53.8 53.8
21/05/2019 01:39:43 41.91 41.88 42.28 41.3 41.3 41.3 54.05 54.13 54.72 53.8 53.8 53.8
21/05/2019 01:39:44 40.5 41.84 42.28 41.3 41.3 41.3 54.54 54.5 54.72 53.8 53.8 53.8
21/05/2019 01:39:45 41.46 41.63 42.28 41.3 41.3 41.3 53.78 54.36 54.65 53.8 53.8 53.8
21/05/2019 01:39:46 40.24 41.28 42.28 41.3 41.3 41.3 53.27 54.07 54.61 53.8 53.8 53.8
21/05/2019 01:39:47 40.83 41.11 42.28 41.3 41.3 41.3 53.2 53.7 54.61 53.8 53.8 53.8
21/05/2019 01:39:48 41.06 41.25 42.28 41.3 41.3 41.3 53.14 53.52 54.61 53.8 53.8 53.8
21/05/2019 01:39:49 41.33 41.42 42.28 41.3 41.3 41.3 54.21 54.14 54.61 53.8 53.8 53.8
21/05/2019 01:39:50 41.11 41.49 42.28 41.3 41.3 41.3 54.29 54.2 54.61 53.8 53.8 53.8
21/05/2019 01:39:51 40.6 41.41 42.28 41.3 41.3 41.3 53.98 54.21 54.61 53.8 53.8 53.8
21/05/2019 01:39:52 42.18 42.07 42.28 41.3 41.3 41.3 53.38 54.36 54.61 53.8 53.8 53.8
21/05/2019 01:39:53 41.42 42.17 42.28 41.3 41.3 41.3 54.22 54.13 54.61 53.8 53.8 53.8
21/05/2019 01:39:54 41.41 41.7 42.28 41.3 41.3 41.3 54.58 54.41 54.61 53.8 53.8 53.8
21/05/2019 01:39:55 41.28 41.77 42.28 41.3 41.3 41.3 53.69 54.48 54.61 53.8 53.8 53.8
21/05/2019 01:39:56 40.97 41.68 42.28 41.3 41.3 41.3 53.61 54.13 54.61 53.8 53.8 53.8
21/05/2019 01:39:57 40.75 41.38 42.28 41.3 41.3 41.3 53.97 54.02 54.61 53.8 53.8 53.8
21/05/2019 01:39:58 41.46 41.46 42.28 41.3 41.3 41.3 53.79 54.38 54.61 53.8 53.8 53.8
21/05/2019 01:39:59 41.26 41.97 42.17 41.3 41.3 41.3 53.09 53.79 54.61 53.8 53.8 53.8
21/05/2019 01:40:00 40.88 41.3 42.17 41.3 41.3 41.3 52.97 53.37 54.61 53.8 53.8 53.8
21/05/2019 01:40:01 41.96 41.92 42.17 41.3 41.3 41.3 53.49 53.5 54.61 53.8 53.8 53.8
21/05/2019 01:40:02 41.03 41.79 42.17 41.3 41.3 41.3 53.97 54.02 54.61 53.8 53.8 53.8
21/05/2019 01:40:03 40.28 41.24 42.17 41.3 41.3 41.3 54.39 54.22 54.61 53.8 53.8 53.8
21/05/2019 01:40:04 41.01 41.29 42.17 41.3 41.3 41.3 54.37 54.36 54.61 53.8 53.8 53.8
21/05/2019 01:40:05 41.75 41.69 42.17 41.3 41.3 41.3 53.53 54.28 54.61 53.8 53.8 53.8
21/05/2019 01:40:06 41.34 41.76 42.17 41.3 41.3 41.3 53.39 54.1 54.52 53.8 53.8 53.8
21/05/2019 01:40:07 40.66 41.42 42.17 41.3 41.3 41.3 54.77 54.38 54.5 53.8 53.8 53.8
21/05/2019 01:40:08 41.95 41.83 42.17 41.3 41.3 41.3 53.18 54.23 54.5 53.8 53.8 53.8
21/05/2019 01:40:09 40.11 41.61 42.17 41.3 41.3 41.3 53.76 53.89 54.5 53.8 53.8 53.8
21/05/2019 01:40:10 41.14 41.21 42.17 41.3 41.3 41.3 53.56 54.02 54.5 53.8 53.8 53.8
21/05/2019 01:40:11 41.51 41.84 42.17 41.3 41.3 41.3 53.67 53.75 54.5 53.8 53.8 53.8
21/05/2019 01:40:12 41.53 41.76 42.17 41.3 41.3 41.3 53.71 53.84 54.5 53.8 53.8 53.8
21/05/2019 01:40:13 41.31 41.76 42.17 41.3 41.3 41.3 53.44 53.88 54.5 53.8 53.8 53.8
21/05/2019 01:40:14 41.83 41.84 42.17 41.3 41.3 41.3 53.37 53.77 54.48 53.8 53.8 53.8
21/05/2019 01:40:15 40.61 41.67 42.17 41.3 41.3 41.3 54.37 54.06 54.48 53.8 53.8 53.8
21/05/2019 01:40:16 40.88 41.4 42.17 41.3 41.3 41.3 54.11 54.33 54.48 53.8 53.8 53.8
21/05/2019 01:40:17 41.67 41.65 42.17 41.3 41.3 41.3 54.24 54.41 54.48 53.8 53.8 53.8
21/05/2019 01:40:18 41.77 41.79 42.17 41.3 41.3 41.3 53.99 54.22 54.48 53.8 53.8 53.8
21/05/2019 01:40:19 41.83 41.99 42.17 41.3 41.3 41.3 54.62 54.54 54.54 53.8 53.8 53.8
21/05/2019 01:40:20 40.89 41.88 42.17 41.3 41.3 41.3 54.17 54.5 54.54 53.8 53.8 53.8
21/05/2019 01:40:21 41.52 41.53 42.17 41.3 41.3 41.3 53.16 54.35 54.54 53.8 53.8 53.8
21/05/2019 01:40:22 41.21 41.68 42.17 41.3 41.3 41.3 53.82 53.98 54.54 53.8 53.8 53.8
21/05/2019 01:40:23 40.73 41.49 41.99 41.3 41.3 41.3 53.95 53.94 54.54 53.8 53.8 53.8
21/05/2019 01:40:24 40.82 41.38 41.99 41.3 41.3 41.3 52.98 53.96 54.54 53.8 53.8 53.8
21/05/2019 01:40:25 41.38 41.52 41.99 41.3 41.3 41.3 53.5 53.63 54.54 53.8 53.8 53.8
21/05/2019 01:40:26 42.08 41.99 41.99 41.3 41.3 41.3 53.71 53.85 54.54 53.8 53.8 53.8
21/05/2019 01:40:27 40.44 41.72 41.99 41.3 41.3 41.3 53.01 53.65 54.54 53.8 53.8 53.8
21/05/2019 01:40:28 40.54 40.95 41.99 41.3 41.3 41.3 54.19 54.07 54.54 53.8 53.8 53.8
21/05/2019 01:40:29 40.52 40.81 41.99 41.3 41.3 41.3 54.05 54.02 54.54 53.8 53.8 53.8
21/05/2019 01:40:30 41.27 41.4 41.99 41.3 41.3 41.3 53.52 54 54.54 53.8 53.8 53.8
21/05/2019 01:40:31 41.65 41.64 41.99 41.3 41.3 41.3 53.92 54.1 54.54 53.8 53.8 53.8
21/05/2019 01:40:32 40.74 41.84 41.99 41.3 41.3 41.3 53.67 53.93 54.54 53.8 53.8 53.8
21/05/2019 01:40:33 42.15 41.8 41.99 41.3 41.3 41.3 55.09 54.74 54.74 53.8 53.8 53.8
21/05/2019 01:40:34 40.98 41.88 41.99 41.3 41.3 41.3 52.95 54.73 54.74 53.8 53.8 53.8
21/05/2019 01:40:35 41.61 41.62 41.99 41.3 41.3 41.3 53.69 53.89 54.74 53.8 53.8 53.8
21/05/2019 01:40:36 41.02 41.93 41.99 41.3 41.3 41.3 53.77 53.94 54.74 53.8 53.8 53.8
21/05/2019 01:40:37 41.06 41.55 41.99 41.3 41.3 41.3 54.33 54.16 54.74 53.8 53.8 53.8
21/05/2019 01:40:38 41.64 41.6 41.99 41.3 41.3 41.3 53.94 54.28 54.74 53.8 53.8 53.8
21/05/2019 01:40:39 42.28 42.11 42.11 41.3 41.3 41.3 54.26 54.34 54.74 53.8 53.8 53.8
21/05/2019 01:40:40 40.77 41.99 42.11 41.3 41.3 41.3 53.33 54.16 54.74 53.8 53.8 53.8
21/05/2019 01:40:41 41.31 41.53 42.11 41.3 41.3 41.3 53.61 53.92 54.74 53.8 53.8 53.8
21/05/2019 01:40:42 40.67 41.19 42.11 41.3 41.3 41.3 54.19 54.11 54.74 53.8 53.8 53.8
21/05/2019 01:40:43 40.35 41.25 42.11 41.3 41.3 41.3 53.39 54 54.74 53.8 53.8 53.8
21/05/2019 01:40:44 41.3 41.4 42.11 41.3 41.3 41.3 54.41 54.34 54.74 53.8 53.8 53.8
21/05/2019 01:40:45 40.57 41.2 42.11 41.3 41.3 41.3 53.98 54.16 54.74 53.8 53.8 53.8
21/05/2019 01:40:46 41.75 41.53 42.11 41.3 41.3 41.3 53.03 54.11 54.74 53.8 53.8 53.8
21/05/2019 01:40:47 41.94 42.05 42.11 41.3 41.3 41.3 54.28 54.12 54.74 53.8 53.8 53.8
21/05/2019 01:40:48 42.17 42.2 42.2 41.3 41.3 41.3 54.09 54.23 54.74 53.8 53.8 53.8
21/05/2019 01:40:49 41.63 42.13 42.2 41.3 41.3 41.3 53.77 54.12 54.74 53.8 53.8 53.8
21/05/2019 01:40:50 41.68 42.05 42.2 41.3 41.3 41.3 54.06 54.38 54.74 53.8 53.8 53.8
21/05/2019 01:40:51 41.91 42.08 42.2 41.3 41.3 41.3 54.08 54.22 54.74 53.8 53.8 53.8
21/05/2019 01:40:52 41.82 42.23 42.23 41.3 41.3 41.3 53.49 54.31 54.74 53.8 53.8 53.8
21/05/2019 01:40:53 40.67 42.1 42.23 41.3 41.3 41.3 53.79 53.94 54.74 53.8 53.8 53.8
21/05/2019 01:40:54 42.04 41.87 42.23 41.3 41.3 41.3 53.48 53.98 54.74 53.8 53.8 53.8
21/05/2019 01:40:55 42.26 42.26 42.26 41.3 41.3 41.3 54.19 54.02 54.74 53.8 53.8 53.8
21/05/2019 01:40:56 41.87 42.25 42.26 41.3 41.3 41.3 54.19 54.2 54.74 53.8 53.8 53.8
21/05/2019 01:40:57 40.46 41.95 42.26 41.3 41.3 41.3 53.94 54.28 54.74 53.8 53.8 53.8
21/05/2019 01:40:58 41.42 41.49 42.26 41.3 41.3 41.3 53.89 54.31 54.74 53.8 53.8 53.8
21/05/2019 01:40:59 40.94 41.41 42.26 41.3 41.3 41.3 53.79 54.07 54.74 53.8 53.8 53.8
21/05/2019 01:41:00 41.44 41.7 42.26 41.3 41.3 41.3 54.1 54.08 54.74 53.8 53.8 53.8
21/05/2019 01:41:01 40.94 41.61 42.26 41.3 41.3 41.3 53.18 54.07 54.74 53.8 53.8 53.8
21/05/2019 01:41:02 41.69 41.65 42.26 41.3 41.3 41.3 53.79 53.9 54.74 53.8 53.8 53.8
21/05/2019 01:41:03 40.91 41.6 42.26 41.3 41.3 41.3 53.05 53.67 54.73 53.8 53.8 53.8
21/05/2019 01:41:04 41.94 41.89 42.26 41.3 41.3 41.3 52.91 53.42 54.38 53.8 53.8 53.8
21/05/2019 01:41:05 40.96 41.79 42.26 41.3 41.3 41.3 53.36 53.33 54.38 53.8 53.8 53.8
21/05/2019 01:41:06 41.3 41.59 42.26 41.3 41.3 41.3 53.31 53.5 54.38 53.8 53.8 53.8
21/05/2019 01:41:07 42.42 42.05 42.26 41.3 41.3 41.3 53.62 53.76 54.38 53.8 53.8 53.8
21/05/2019 01:41:08 41.4 42.25 42.26 41.3 41.3 41.3 53.7 53.92 54.38 53.8 53.8 53.8
21/05/2019 01:41:09 40.98 41.63 42.26 41.3 41.3 41.3 53.51 53.88 54.38 53.8 53.8 53.8
21/05/2019 01:41:10 41.42 41.97 42.26 41.3 41.3 41.3 53.59 53.63 54.38 53.8 53.8 53.8
21/05/2019 01:41:11 40.27 41.53 42.26 41.3 41.3 41.3 53.48 53.67 54.38 53.8 53.8 53.8
21/05/2019 01:41:12 41.35 41.24 42.26 41.3 41.3 41.3 53.17 53.75 54.38 53.8 53.8 53.8
21/05/2019 01:41:13 41.77 41.76 42.26 41.3 41.3 41.3 53.55 53.64 54.38 53.8 53.8 53.8
21/05/2019 01:41:14 40.97 41.72 42.26 41.3 41.3 41.3 53.5 53.51 54.38 53.8 53.8 53.8
21/05/2019 01:41:15 41.93 41.85 42.26 41.3 41.3 41.3 54 54.13 54.38 53.8 53.8 53.8
21/05/2019 01:41:16 40.27 41.68 42.26 41.3 41.3 41.3 53.27 53.79 54.38 53.8 53.8 53.8
21/05/2019 01:41:17 41.06 41.06 42.26 41.3 41.3 41.3 53.53 53.7 54.38 53.8 53.8 53.8
21/05/2019 01:41:18 42.45 42.25 42.26 41.3 41.3 41.3 54.05 54.07 54.38 53.8 53.8 53.8
21/05/2019 01:41:19 41.67 42.08 42.26 41.3 41.3 41.3 53.96 54.1 54.38 53.8 53.8 53.8
21/05/2019 01:41:20 39.78 41.97 42.26 41.3 41.3 41.3 53.27 54 54.31 53.8 53.8 53.8
21/05/2019 01:41:21 41.71 41.61 42.26 41.3 41.3 41.3 54.03 53.95 54.31 53.8 53.8 53.8
21/05/2019 01:41:22 41.36 41.81 42.26 41.3 41.3 41.3 54.16 54.37 54.37 53.8 53.8 53.8
21/05/2019 01:41:23 41.08 41.4 42.26 41.3 41.3 41.3 53.82 54.04 54.37 53.8 53.8 53.8
21/05/2019 01:41:24 41.09 41.68 42.26 41.3 41.3 41.3 54.1 54.34 54.37 53.8 53.8 53.8
21/05/2019 01:41:25 42.02 41.91 42.25 41.3 41.3 41.3 52.96 54.11 54.37 53.8 53.8 53.8
21/05/2019 01:41:26 41.53 41.89 42.25 41.3 41.3 41.3 54.15 53.94 54.37 53.8 53.8 53.8
21/05/2019 01:41:27 41.56 41.64 42.25 41.3 41.3 41.3 53.54 53.91 54.37 53.8 53.8 53.8
21/05/2019 01:41:28 41.6 41.82 42.25 41.3 41.3 41.3 53.16 53.85 54.37 53.8 53.8 53.8
21/05/2019 01:41:29 40.48 41.75 42.25 41.3 41.3 41.3 53.77 53.84 54.37 53.8 53.8 53.8
21/05/2019 01:41:30 40.8 41.21 42.25 41.3 41.3 41.3 53.91 54.14 54.37 53.8 53.8 53.8
21/05/2019 01:41:31 40.96 41.36 42.25 41.3 41.3 41.3 54.11 54.21 54.37 53.8 53.8 53.8
21/05/2019 01:41:32 42 41.8 42.25 41.3 41.3 41.3 53.6 54.03 54.37 53.8 53.8 53.8
21/05/2019 01:41:33 41.63 41.79 42.25 41.3 41.3 41.3 53.67 53.93 54.37 53.8 53.8 53.8
21/05/2019 01:41:34 40.33 41.93 42.25 41.3 41.3 41.3 53.39 54 54.37 53.8 53.8 53.8
21/05/2019 01:41:35 41.71 41.57 42.25 41.3 41.3 41.3 54.11 54.1 54.37 53.8 53.8 53.8
21/05/2019 01:41:36 41.72 42.07 42.25 41.3 41.3 41.3 53.17 53.84 54.37 53.8 53.8 53.8
21/05/2019 01:41:37 41.63 41.75 42.25 41.3 41.3 41.3 53.44 53.49 54.37 53.8 53.8 53.8
21/05/2019 01:41:38 41.17 42.11 42.25 41.3 41.3 41.3 53.43 53.82 54.37 53.8 53.8 53.8
21/05/2019 01:41:39 42.34 42 42.25 41.3 41.3 41.3 54.15 54.02 54.37 53.8 53.8 53.8
21/05/2019 01:41:40 40.38 41.94 42.25 41.3 41.3 41.3 54.1 54.1 54.37 53.8 53.8 53.8
21/05/2019 01:41:41 40.84 41.16 42.25 41.3 41.3 41.3 53.97 54.4 54.4 53.8 53.8 53.8
21/05/2019 01:41:42 41.33 41.5 42.25 41.3 41.3 41.3 54.5 54.57 54.57 53.8 53.8 53.8
21/05/2019 01:41:43 41.28 41.53 42.25 41.3 41.3 41.3 54.88 54.85 54.85 53.8 53.8 53.8
21/05/2019 01:41:44 41 41.6 42.25 41.3 41.3 41.3 53.77 54.71 54.85 53.8 53.8 53.8
21/05/2019 01:41:45 41.4 41.5 42.25 41.3 41.3 41.3 53.76 54.15 54.85 53.8 53.8 53.8
21/05/2019 01:41:46 41.76 41.76 42.25 41.3 41.3 41.3 53.17 54.02 54.85 53.8 53.8 53.8
21/05/2019 01:41:47 42.09 42.17 42.25 41.3 41.3 41.3 53.93 53.88 54.85 53.8 53.8 53.8
21/05/2019 01:41:48 41.46 42.02 42.17 41.3 41.3 41.3 54.11 54.13 54.85 53.8 53.8 53.8
21/05/2019 01:41:49 41.04 41.67 42.17 41.3 41.3 41.3 53.63 54.11 54.85 53.8 53.8 53.8
21/05/2019 01:41:50 41.65 41.75 42.17 41.3 41.3 41.3 54.34 54.27 54.85 53.8 53.8 53.8
21/05/2019 01:41:51 41.37 41.77 42.17 41.3 41.3 41.3 53.57 54.4 54.85 53.8 53.8 53.8
21/05/2019 01:41:52 40.88 41.74 42.17 41.3 41.3 41.3 53.04 53.76 54.85 53.8 53.8 53.8
21/05/2019 01:41:53 40.88 41.46 42.17 41.3 41.3 41.3 53.56 53.6 54.85 53.8 53.8 53.8
21/05/2019 01:41:54 41.93 41.76 42.17 41.3 41.3 41.3 53.73 54.04 54.85 53.8 53.8 53.8
21/05/2019 01:41:55 41.96 41.93 42.17 41.3 41.3 41.3 54.11 54.1 54.85 53.8 53.8 53.8
21/05/2019 01:41:56 41.21 42.06 42.17 41.3 41.3 41.3 53.33 54.14 54.85 53.8 53.8 53.8
21/05/2019 01:41:57 40.72 41.47 42.17 41.3 41.3 41.3 54.08 54.09 54.85 53.8 53.8 53.8
21/05/2019 01:41:58 41.55 41.54 42.17 41.3 41.3 41.3 53.95 54.02 54.85 53.8 53.8 53.8
21/05/2019 01:41:59 41.07 41.48 42.17 41.3 41.3 41.3 54.54 54.48 54.85 53.8 53.8 53.8
21/05/2019 01:42:00 42.25 42.12 42.17 41.3 41.3 41.3 53.96 54.42 54.85 53.8 53.8 53.8
21/05/2019 01:42:01 40.69 42.11 42.17 41.3 41.3 41.3 53.91 54.14 54.85 53.8 53.8 53.8
21/05/2019 01:42:02 41.45 41.51 42.17 41.3 41.3 41.3 53.6 53.99 54.85 53.8 53.8 53.8
21/05/2019 01:42:03 42.17 42.03 42.17 41.3 41.3 41.3 53.85 54 54.85 53.8 53.8 53.8
21/05/2019 01:42:04 41.63 42.05 42.17 41.3 41.3 41.3 53.43 53.89 54.85 53.8 53.8 53.8
21/05/2019 01:42:05 40.87 41.79 42.17 41.3 41.3 41.3 53.44 53.82 54.85 53.8 53.8 53.8
21/05/2019 01:42:06 40.69 41.35 42.17 41.3 41.3 41.3 54.3 54.09 54.85 53.8 53.8 53.8
21/05/2019 01:42:07 42.66 42.41 42.41 41.3 41.3 41.3 54.14 54.26 54.85 53.8 53.8 53.8
21/05/2019 01:42:08 42.26 42.62 42.62 41.3 41.3 41.3 53.99 54.41 54.85 53.8 53.8 53.8
21/05/2019 01:42:09 41.44 42.33 42.62 41.3 41.3 41.3 54.05 54.3 54.85 53.8 53.8 53.8
21/05/2019 01:42:10 41.79 41.91 42.62 41.3 41.3 41.3 53.21 53.93 54.85 53.8 53.8 53.8
21/05/2019 01:42:11 40.24 41.98 42.62 41.3 41.3 41.3 53.36 53.76 54.85 53.8 53.8 53.8
21/05/2019 01:42:12 41.28 41.19 42.62 41.3 41.3 41.3 53.89 53.98 54.85 53.8 53.8 53.8
21/05/2019 01:42:13 41.07 41.33 42.62 41.3 41.3 41.3 54.09 54.16 54.71 53.8 53.8 53.8
21/05/2019 01:42:14 41.14 41.68 42.62 41.3 41.3 41.3 53.7 54.24 54.48 53.8 53.8 53.8
21/05/2019 01:42:15 40.53 41.38 42.62 41.3 41.3 41.3 53.88 54.05 54.48 53.8 53.8 53.8
21/05/2019 01:42:16 41.9 41.6 42.62 41.3 41.3 41.3 54.21 54.21 54.48 53.8 53.8 53.8
21/05/2019 01:42:17 39.3 41.44 42.62 41.3 41.3 41.3 53.91 54.16 54.48 53.8 53.8 53.8
21/05/2019 01:42:18 42.03 41.45 42.62 41.3 41.3 41.3 54.28 54.27 54.48 53.8 53.8 53.8
21/05/2019 01:42:19 41.36 41.57 42.62 41.3 41.3 41.3 53.09 54.18 54.48 53.8 53.8 53.8
21/05/2019 01:42:20 42.04 41.89 42.62 41.3 41.3 41.3 53.56 53.82 54.48 53.8 53.8 53.8
21/05/2019 01:42:21 41.25 41.94 42.62 41.3 41.3 41.3 53.72 53.78 54.48 53.8 53.8 53.8
21/05/2019 01:42:22 41.1 41.57 42.62 41.3 41.3 41.3 54.06 53.92 54.48 53.8 53.8 53.8
21/05/2019 01:42:23 41.53 41.63 42.62 41.3 41.3 41.3 53.94 54.06 54.48 53.8 53.8 53.8
21/05/2019 01:42:24 41.3 41.51 42.62 41.3 41.3 41.3 53.79 54.12 54.48 53.8 53.8 53.8
21/05/2019 01:42:25 41.96 41.9 42.62 41.3 41.3 41.3 53.92 54.06 54.48 53.8 53.8 53.8
21/05/2019 01:42:26 41.65 41.99 42.62 41.3 41.3 41.3 53.8 54.05 54.48 53.8 53.8 53.8
21/05/2019 01:42:27 40.37 41.9 42.62 41.3 41.3 41.3 53.36 53.92 54.48 53.8 53.8 53.8
21/05/2019 01:42:28 40.99 41.22 42.62 41.3 41.3 41.3 54.13 54.02 54.48 53.8 53.8 53.8
21/05/2019 01:42:29 41.69 41.65 42.62 41.3 41.3 41.3 53.38 53.97 54.42 53.8 53.8 53.8
21/05/2019 01:42:30 41.87 41.96 42.62 41.3 41.3 41.3 54.53 54.37 54.41 53.8 53.8 53.8
21/05/2019 01:42:31 41.17 41.68 42.62 41.3 41.3 41.3 53.85 54.43 54.43 53.8 53.8 53.8
21/05/2019 01:42:32 41.37 41.88 42.62 41.3 41.3 41.3 53.39 54.07 54.43 53.8 53.8 53.8
21/05/2019 01:42:33 42.02 41.85 42.62 41.3 41.3 41.3 53.22 53.77 54.43 53.8 53.8 53.8
21/05/2019 01:42:34 40.93 41.8 42.62 41.3 41.3 41.3 53.37 53.65 54.43 53.8 53.8 53.8
21/05/2019 01:42:35 41.54 41.64 42.62 41.3 41.3 41.3 54.29 54.1 54.43 53.8 53.8 53.8
21/05/2019 01:42:36 41.45 41.8 42.62 41.3 41.3 41.3 54.23 54.46 54.46 53.8 53.8 53.8
21/05/2019 01:42:37 41.89 41.91 42.62 41.3 41.3 41.3 53.88 54.09 54.46 53.8 53.8 53.8
21/05/2019 01:42:38 41.89 42.2 42.33 41.3 41.3 41.3 54.82 54.72 54.72 53.8 53.8 53.8
21/05/2019 01:42:39 41.75 42.09 42.2 41.3 41.3 41.3 53.51 54.6 54.72 53.8 53.8 53.8
21/05/2019 01:42:40 41.49 42.02 42.2 41.3 41.3 41.3 54.71 54.5 54.72 53.8 53.8 53.8
21/05/2019 01:42:41 41.54 41.86 42.2 41.3 41.3 41.3 54.19 54.42 54.72 53.8 53.8 53.8
21/05/2019 01:42:42 41.36 41.53 42.2 41.3 41.3 41.3 54.17 54.47 54.72 53.8 53.8 53.8
21/05/2019 01:42:43 41.62 41.83 42.2 41.3 41.3 41.3 53.91 54.55 54.72 53.8 53.8 53.8
21/05/2019 01:42:44 41.51 41.71 42.2 41.3 41.3 41.3 53.86 54.23 54.72 53.8 53.8 53.8
21/05/2019 01:42:45 41.27 41.93 42.2 41.3 41.3 41.3 54.28 54.24 54.72 53.8 53.8 53.8
21/05/2019 01:42:46 41.43 41.61 42.2 41.3 41.3 41.3 53.39 54.08 54.72 53.8 53.8 53.8
21/05/2019 01:42:47 41.33 41.7 42.2 41.3 41.3 41.3 53.36 53.7 54.72 53.8 53.8 53.8
21/05/2019 01:42:48 40.88 41.52 42.2 41.3 41.3 41.3 53.41 53.73 54.72 53.8 53.8 53.8
21/05/2019 01:42:49 41.58 41.65 42.2 41.3 41.3 41.3 54.35 54.23 54.72 53.8 53.8 53.8
21/05/2019 01:42:50 41.58 41.79 42.2 41.4 41.3 41.3 54.04 54.4 54.72 53.8 53.8 53.8
21/05/2019 01:42:51 40.28 41.64 42.2 41.4 41.3 41.3 53.84 54.22 54.72 53.8 53.8 53.8
21/05/2019 01:42:52 39.58 41.24 42.2 41.3 41.3 41.3 54.55 54.43 54.72 53.8 53.8 53.8
21/05/2019 01:42:53 41.35 41.25 42.2 41.3 41.3 41.3 53.74 54.45 54.72 53.8 53.8 53.8
21/05/2019 01:42:54 40.91 41.14 42.2 41.3 41.3 41.3 53.49 54.02 54.72 53.8 53.8 53.8
21/05/2019 01:42:55 41.02 41.14 42.2 41.3 41.3 41.3 54.09 54.11 54.72 53.8 53.8 53.8
21/05/2019 01:42:56 42.19 41.81 42.2 41.4 41.3 41.3 53.32 54.05 54.72 53.8 53.8 53.8
21/05/2019 01:42:57 41.07 41.78 42.2 41.4 41.3 41.3 54.46 54.39 54.72 53.8 53.8 53.8
21/05/2019 01:42:58 40.39 41.51 42.2 41.4 41.3 41.3 54.36 54.29 54.72 53.8 53.8 53.8
21/05/2019 01:42:59 41.48 41.38 42.2 41.4 41.3 41.3 53.06 54.25 54.72 53.8 53.8 53.8
21/05/2019 01:43:00 41.45 41.86 42.2 41.4 41.3 41.3 54.02 54.07 54.72 53.8 53.8 53.8
21/05/2019 01:43:01 40.9 41.86 42.2 41.4 41.3 41.3 54.53 54.39 54.72 53.8 53.8 53.8
21/05/2019 01:43:02 39.36 41.03 42.2 41.3 41.3 41.3 54.11 54.6 54.72 53.8 53.8 53.8
21/05/2019 01:43:03 40.69 40.61 42.2 41.3 41.3 41.3 53.07 54.12 54.72 53.8 53.8 53.8
21/05/2019 01:43:04 41.67 41.29 42.2 41.3 41.3 41.3 53.18 53.67 54.72 53.8 53.8 53.8
21/05/2019 01:43:05 41.11 41.51 42.2 41.3 41.3 41.3 53.77 53.8 54.72 53.8 53.8 53.8
21/05/2019 01:43:06 42.24 41.96 42.2 41.3 41.3 41.3 54.56 54.26 54.72 53.8 53.8 53.8
21/05/2019 01:43:07 42.16 42.47 42.47 41.3 41.3 41.3 53.42 54.25 54.72 53.8 53.8 53.8
21/05/2019 01:43:08 42.05 42.16 42.47 41.3 41.3 41.3 53 53.76 54.6 53.8 53.8 53.8
21/05/2019 01:43:09 39.58 42.11 42.47 41.3 41.3 41.3 53.57 53.82 54.6 53.8 53.8 53.8
21/05/2019 01:43:10 41.18 41.15 42.47 41.3 41.3 41.3 53.7 53.72 54.6 53.8 53.8 53.8
21/05/2019 01:43:11 41.88 41.84 42.47 41.3 41.3 41.3 54.22 54.17 54.6 53.8 53.8 53.8
21/05/2019 01:43:12 41.78 41.95 42.47 41.4 41.3 41.3 54.17 54.43 54.6 53.8 53.8 53.8
21/05/2019 01:43:13 41.97 42.24 42.47 41.4 41.3 41.3 54.77 54.65 54.65 53.8 53.8 53.8
21/05/2019 01:43:14 41.01 41.93 42.47 41.4 41.3 41.3 53.69 54.83 54.83 53.8 53.8 53.8
21/05/2019 01:43:15 41.07 41.57 42.47 41.4 41.3 41.3 53.22 54.08 54.83 53.8 53.8 53.8
21/05/2019 01:43:16 41.67 41.72 42.47 41.4 41.3 41.3 53.21 53.66 54.83 53.8 53.8 53.8
21/05/2019 01:43:17 40.41 41.41 42.47 41.4 41.3 41.3 53.79 53.75 54.83 53.8 53.8 53.8
21/05/2019 01:43:18 41.11 41.48 42.47 41.3 41.3 41.3 52.98 53.87 54.83 53.8 53.8 53.8
21/05/2019 01:43:19 40.3 41.15 42.47 41.3 41.3 41.3 54.13 53.92 54.83 53.8 53.8 53.8
21/05/2019 01:43:20 41.67 41.64 42.47 41.3 41.3 41.3 54.09 54.28 54.83 53.8 53.8 53.8
21/05/2019 01:43:21 41.15 41.41 42.47 41.3 41.3 41.3 53.33 54.06 54.83 53.8 53.8 53.8
21/05/2019 01:43:22 41.12 41.52 42.47 41.3 41.3 41.3 53.65 53.83 54.83 53.8 53.8 53.8
21/05/2019 01:43:23 41.23 41.28 42.47 41.3 41.3 41.3 54.07 54.12 54.83 53.8 53.8 53.8
21/05/2019 01:43:24 40.64 41.13 42.47 41.3 41.3 41.3 53.06 54.02 54.83 53.8 53.8 53.8
21/05/2019 01:43:25 41.1 41.51 42.47 41.3 41.3 41.3 53.17 53.77 54.83 53.8 53.8 53.8
21/05/2019 01:43:26 41 41.24 42.47 41.3 41.3 41.3 53.18 53.55 54.83 53.8 53.8 53.8
21/05/2019 01:43:27 40.89 41.59 42.47 41.3 41.3 41.3 53.78 53.89 54.83 53.8 53.8 53.8
21/05/2019 01:43:28 41.86 41.75 42.47 41.3 41.3 41.3 53.6 53.87 54.83 53.8 53.8 53.8
21/05/2019 01:43:29 41.15 41.87 42.47 41.3 41.3 41.3 53.25 53.74 54.83 53.8 53.8 53.8
21/05/2019 01:43:30 41.28 41.71 42.47 41.3 41.3 41.3 54.03 54 54.83 53.8 53.8 53.8
21/05/2019 01:43:31 40.43 41.46 42.47 41.3 41.3 41.3 54.03 54 54.83 53.8 53.8 53.8
21/05/2019 01:43:32 40.87 41.03 42.47 41.3 41.3 41.3 53.88 54.16 54.83 53.8 53.8 53.8
21/05/2019 01:43:33 40.11 41.14 42.47 41.3 41.3 41.3 54.04 54.08 54.83 53.8 53.8 53.8
21/05/2019 01:43:34 41.26 41.1 42.47 41.3 41.3 41.3 53.34 54.12 54.83 53.8 53.8 53.8
21/05/2019 01:43:35 41.3 41.49 42.47 41.3 41.3 41.3 54.02 53.99 54.83 53.8 53.8 53.8
21/05/2019 01:43:36 41.63 41.74 42.47 41.3 41.3 41.3 54.53 54.46 54.83 53.8 53.8 53.8
21/05/2019 01:43:37 39.28 41.36 42.24 41.3 41.3 41.3 53.73 54.45 54.83 53.8 53.8 53.8
21/05/2019 01:43:38 39.95 40.69 42.24 41.3 41.3 41.3 53.73 54.32 54.83 53.8 53.8 53.8
21/05/2019 01:43:39 42.08 41.42 42.24 41.3 41.3 41.3 54.2 54.2 54.83 53.8 53.8 53.8
21/05/2019 01:43:40 42 41.9 42.24 41.3 41.3 41.3 54.54 54.72 54.83 53.8 53.8 53.8
21/05/2019 01:43:41 41.23 41.77 42.24 41.3 41.3 41.3 53.67 54.23 54.83 53.8 53.8 53.8
21/05/2019 01:43:42 41.1 41.71 42.24 41.3 41.3 41.3 53.36 53.92 54.83 53.8 53.8 53.8
21/05/2019 01:43:43 41.11 41.51 41.93 41.3 41.3 41.3 53.71 53.97 54.83 53.8 53.8 53.8
21/05/2019 01:43:44 41.92 41.8 41.9 41.3 41.3 41.3 53.33 53.67 54.72 53.8 53.8 53.8
21/05/2019 01:43:45 41.58 41.78 41.9 41.3 41.3 41.3 53.38 53.67 54.72 53.8 53.8 53.8
21/05/2019 01:43:46 40.96 41.83 41.9 41.3 41.3 41.3 53.87 53.93 54.72 53.8 53.8 53.8
21/05/2019 01:43:47 40.37 41.57 41.9 41.3 41.3 41.3 53.16 53.94 54.72 53.8 53.8 53.8
21/05/2019 01:43:48 40.18 40.91 41.9 41.3 41.3 41.3 53.46 53.54 54.72 53.8 53.8 53.8
21/05/2019 01:43:49 41.6 41.34 41.9 41.3 41.3 41.3 53.66 53.81 54.72 53.8 53.8 53.8
21/05/2019 01:43:50 41.52 41.63 41.9 41.3 41.3 41.3 53.53 53.79 54.72 53.8 53.8 53.8
21/05/2019 01:43:51 41.33 41.84 41.9 41.3 41.3 41.3 54.29 54.08 54.72 53.8 53.8 53.8
21/05/2019 01:43:52 40.99 41.54 41.9 41.3 41.3 41.3 53.95 54.09 54.72 53.8 53.8 53.8
21/05/2019 01:43:53 40.9 41.42 41.9 41.3 41.3 41.3 54.49 54.57 54.72 53.8 53.8 53.8
21/05/2019 01:43:54 41.66 41.66 41.9 41.3 41.3 41.3 54.04 54.27 54.72 53.8 53.8 53.8
21/05/2019 01:43:55 41.34 41.85 41.9 41.3 41.3 41.3 53.1 54.14 54.72 53.8 53.8 53.8
21/05/2019 01:43:56 41.37 41.51 41.9 41.3 41.3 41.3 54.21 54.07 54.72 53.8 53.8 53.8
21/05/2019 01:43:57 40.72 41.38 41.9 41.3 41.3 41.3 53.78 54.13 54.72 53.8 53.8 53.8
21/05/2019 01:43:58 41.29 41.38 41.9 41.3 41.3 41.3 53.65 54.08 54.72 53.8 53.8 53.8
21/05/2019 01:43:59 41.76 41.73 41.9 41.3 41.3 41.3 54.16 54.13 54.72 53.8 53.8 53.8
21/05/2019 01:44:00 41.58 41.78 41.9 41.3 41.3 41.3 54.36 54.87 54.87 53.8 53.8 53.8
21/05/2019 01:44:01 41.55 41.8 41.9 41.3 41.3 41.3 53.44 54.09 54.87 53.8 53.8 53.8
21/05/2019 01:44:02 41.14 41.57 41.9 41.3 41.3 41.3 53.69 53.88 54.87 53.8 53.8 53.8
21/05/2019 01:44:03 41.76 41.75 41.9 41.3 41.3 41.3 54.67 54.47 54.87 53.8 53.8 53.8
21/05/2019 01:44:04 42.24 42.24 42.24 41.3 41.3 41.3 53.3 54.21 54.87 53.8 53.8 53.8
21/05/2019 01:44:05 41.37 42.13 42.24 41.3 41.3 41.3 53.85 53.98 54.87 53.8 53.8 53.8
21/05/2019 01:44:06 41.58 41.95 42.24 41.3 41.3 41.3 53.9 54.05 54.87 53.8 53.8 53.8
21/05/2019 01:44:07 41.25 41.81 42.24 41.3 41.3 41.3 53.37 53.91 54.87 53.8 53.8 53.8
21/05/2019 01:44:08 40.82 41.51 42.24 41.3 41.3 41.3 53.33 53.64 54.87 53.8 53.8 53.8
21/05/2019 01:44:09 41.16 41.57 42.24 41.3 41.3 41.3 53.58 53.71 54.87 53.8 53.8 53.8
21/05/2019 01:44:10 40.92 41.48 42.24 41.3 41.3 41.3 53.04 53.7 54.87 53.8 53.8 53.8
21/05/2019 01:44:11 41.18 41.47 42.24 41.3 41.3 41.3 54.34 54.12 54.87 53.8 53.8 53.8
21/05/2019 01:44:12 41.66 41.7 42.24 41.3 41.3 41.3 53.77 54.2 54.87 53.8 53.8 53.8
21/05/2019 01:44:13 41.81 42.3 42.3 41.3 41.3 41.3 54.63 54.4 54.87 53.8 53.8 53.8
21/05/2019 01:44:14 40.96 41.51 42.3 41.3 41.3 41.3 54.03 54.43 54.87 53.8 53.8 53.8
21/05/2019 01:44:15 40.9 41.54 42.3 41.3 41.3 41.3 53.66 54.26 54.87 53.8 53.8 53.8
21/05/2019 01:44:16 40.77 41.03 42.3 41.3 41.3 41.3 54 54.03 54.87 53.8 53.8 53.8
21/05/2019 01:44:17 40.79 41.43 42.3 41.3 41.3 41.3 53.8 54.17 54.87 53.8 53.8 53.8
21/05/2019 01:44:18 41.45 41.43 42.3 41.3 41.3 41.3 54.35 54.25 54.87 53.8 53.8 53.8
21/05/2019 01:44:19 42.61 42.37 42.37 41.3 41.3 41.3 53.49 54.33 54.87 53.8 53.8 53.8
21/05/2019 01:44:20 41.34 42.41 42.41 41.3 41.3 41.3 53.88 53.91 54.87 53.8 53.8 53.8
21/05/2019 01:44:21 41.83 42.12 42.41 41.3 41.3 41.3 52.91 53.85 54.87 53.8 53.8 53.8
21/05/2019 01:44:22 41.4 41.95 42.41 41.3 41.3 41.3 53.58 53.74 54.87 53.8 53.8 53.8
21/05/2019 01:44:23 41.43 41.94 42.41 41.3 41.3 41.3 54.33 54.25 54.87 53.8 53.8 53.8
21/05/2019 01:44:24 41.14 41.51 42.41 41.3 41.3 41.3 54.28 54.31 54.87 53.8 53.8 53.8
21/05/2019 01:44:25 41.2 41.43 42.41 41.3 41.3 41.3 53.6 54.12 54.87 53.8 53.8 53.8
21/05/2019 01:44:26 41.24 41.44 42.41 41.3 41.3 41.3 53.83 53.97 54.87 53.8 53.8 53.8
21/05/2019 01:44:27 41.52 41.91 42.41 41.3 41.3 41.3 54.27 54.39 54.87 53.8 53.8 53.8
21/05/2019 01:44:28 41.4 41.64 42.41 41.3 41.3 41.3 54.28 54.39 54.87 53.8 53.8 53.8
21/05/2019 01:44:29 39.81 41.88 42.41 41.3 41.3 41.3 54.02 54.59 54.87 53.8 53.8 53.8
21/05/2019 01:44:30 40.76 40.88 42.41 41.3 41.3 41.3 53.35 54.07 54.59 53.8 53.8 53.8
21/05/2019 01:44:31 41.34 41.26 42.41 41.3 41.3 41.3 53.85 53.87 54.59 53.8 53.8 53.8
21/05/2019 01:44:32 41.16 41.72 42.41 41.3 41.3 41.3 54 54.11 54.59 53.8 53.8 53.8
21/05/2019 01:44:33 40.4 41.41 42.41 41.3 41.3 41.3 53.84 54 54.59 53.8 53.8 53.8
21/05/2019 01:44:34 41.53 41.24 42.41 41.3 41.3 41.3 53.97 54.07 54.59 53.8 53.8 53.8
21/05/2019 01:44:35 41.56 41.7 42.41 41.3 41.3 41.3 53.76 54.16 54.59 53.8 53.8 53.8
21/05/2019 01:44:36 39.82 41.55 42.41 41.3 41.3 41.3 53.4 53.87 54.59 53.8 53.8 53.8
21/05/2019 01:44:37 40.55 40.71 42.41 41.3 41.3 41.3 53.1 53.85 54.59 53.8 53.8 53.8
21/05/2019 01:44:38 40.66 40.93 42.41 41.3 41.3 41.3 53.65 53.72 54.59 53.8 53.8 53.8
21/05/2019 01:44:39 40.76 40.94 42.41 41.3 41.3 41.3 54.15 54.15 54.59 53.8 53.8 53.8
21/05/2019 01:44:40 41.92 41.74 42.41 41.3 41.3 41.3 54.38 54.31 54.59 53.8 53.8 53.8
21/05/2019 01:44:41 40.69 41.75 42.41 41.3 41.3 41.3 54.65 54.68 54.68 53.8 53.8 53.8
21/05/2019 01:44:42 40.52 41.13 42.41 41.3 41.3 41.3 53.91 54.59 54.68 53.8 53.8 53.8
21/05/2019 01:44:43 42.36 42.01 42.41 41.3 41.3 41.3 53.67 54.42 54.68 53.8 53.8 53.8
21/05/2019 01:44:44 40.45 41.87 42.41 41.3 41.3 41.3 53.71 54.1 54.68 53.8 53.8 53.8
21/05/2019 01:44:45 41.82 41.65 42.41 41.3 41.3 41.3 53.65 53.85 54.68 53.8 53.8 53.8
21/05/2019 01:44:46 41.41 41.85 42.41 41.3 41.3 41.3 53.55 54.1 54.68 53.8 53.8 53.8
21/05/2019 01:44:47 41.27 41.99 42.41 41.3 41.3 41.3 54.09 54.07 54.68 53.8 53.8 53.8
21/05/2019 01:44:48 40.34 41.4 42.41 41.3 41.3 41.3 54.02 54.2 54.68 53.8 53.8 53.8
21/05/2019 01:44:49 41.25 41.11 42.41 41.3 41.3 41.3 53.87 54.22 54.68 53.8 53.8 53.8
21/05/2019 01:44:50 40.18 41.27 42.12 41.3 41.3 41.3 54.15 54.17 54.68 53.8 53.8 53.8
21/05/2019 01:44:51 41.51 41.26 42.01 41.3 41.3 41.3 54.18 54.44 54.68 53.8 53.8 53.8
21/05/2019 01:44:52 41 41.27 42.01 41.3 41.3 41.3 54.04 54.46 54.68 53.8 53.8 53.8
21/05/2019 01:44:53 41.09 41.57 42.01 41.3 41.3 41.3 54.1 54.27 54.68 53.8 53.8 53.8
21/05/2019 01:44:54 41.02 41.34 42.01 41.3 41.3 41.3 54.62 54.59 54.68 53.8 53.8 53.8
21/05/2019 01:44:55 41.01 41.43 42.01 41.3 41.3 41.3 54.11 54.61 54.68 53.8 53.8 53.8
21/05/2019 01:44:56 41.02 41.34 42.01 41.3 41.3 41.3 54.03 54.45 54.68 53.8 53.8 53.8
21/05/2019 01:44:57 40.69 41.24 42.01 41.3 41.3 41.3 53.61 54.19 54.68 53.8 53.8 53.8
21/05/2019 01:44:58 41.82 41.6 42.01 41.3 41.3 41.3 53.58 53.9 54.68 53.8 53.8 53.8
21/05/2019 01:44:59 41.38 41.79 42.01 41.3 41.3 41.3 53.8 53.94 54.68 53.8 53.8 53.8
21/05/2019 01:45:00 41.29 41.56 42.01 41.3 41.3 41.3 53.9 54.02 54.68 53.8 53.8 53.8
21/05/2019 01:45:01 41.05 41.47 42.01 41.3 41.3 41.3 54.09 54.39 54.68 53.8 53.8 53.8
21/05/2019 01:45:02 41.51 41.81 42.01 41.3 41.3 41.3 53.65 54.16 54.68 53.8 53.8 53.8
21/05/2019 01:45:03 40.22 41.49 42.01 41.3 41.3 41.3 54.35 54.38 54.68 53.8 53.8 53.8
21/05/2019 01:45:04 40.66 41.05 42.01 41.3 41.3 41.3 54.73 54.74 54.74 53.8 53.8 53.8
21/05/2019 01:45:05 42.07 41.72 42.01 41.3 41.3 41.3 53.48 54.66 54.74 53.8 53.8 53.8
21/05/2019 01:45:06 40.88 41.88 42.01 41.3 41.3 41.3 54.49 54.3 54.74 53.8 53.8 53.8
21/05/2019 01:45:07 41.26 41.62 42.01 41.3 41.3 41.3 53.12 54.3 54.74 53.8 53.8 53.8
21/05/2019 01:45:08 41.97 41.82 42.01 41.3 41.3 41.3 52.86 53.58 54.74 53.8 53.8 53.8
21/05/2019 01:45:09 40.65 41.67 42.01 41.3 41.3 41.3 53.51 53.43 54.74 53.8 53.8 53.8
21/05/2019 01:45:10 41.46 41.7 42.01 41.3 41.3 41.3 53.81 53.79 54.74 53.8 53.8 53.8
21/05/2019 01:45:11 41.42 41.66 42.01 41.3 41.3 41.3 54.28 54.15 54.74 53.8 53.8 53.8
21/05/2019 01:45:12 41.41 41.55 42.01 41.3 41.3 41.3 53.22 54.07 54.74 53.8 53.8 53.8
21/05/2019 01:45:13 41.33 41.55 41.99 41.3 41.3 41.3 54.63 54.42 54.74 53.8 53.8 53.8
21/05/2019 01:45:14 40.14 41.42 41.99 41.3 41.3 41.3 53.25 54.37 54.74 53.8 53.8 53.8
21/05/2019 01:45:15 40.15 41.01 41.99 41.3 41.3 41.3 54.67 54.4 54.74 53.8 53.8 53.8
21/05/2019 01:45:16 42.31 41.76 41.99 41.3 41.3 41.3 53.98 54.58 54.74 53.8 53.8 53.8
21/05/2019 01:45:17 41.23 41.94 41.94 41.3 41.3 41.3 54.36 54.59 54.74 53.8 53.8 53.8
21/05/2019 01:45:18 40.81 41.36 41.94 41.3 41.3 41.3 53.49 54.23 54.74 53.8 53.8 53.8
21/05/2019 01:45:19 41.69 41.68 41.94 41.3 41.3 41.3 52.78 53.72 54.74 53.8 53.8 53.8
21/05/2019 01:45:20 42.03 42.26 42.26 41.3 41.3 41.3 53.5 53.61 54.74 53.8 53.8 53.8
21/05/2019 01:45:21 41.15 41.87 42.26 41.3 41.3 41.3 53.77 53.79 54.74 53.8 53.8 53.8
21/05/2019 01:45:22 41.29 41.42 42.26 41.3 41.3 41.3 53.36 53.57 54.74 53.8 53.8 53.8
21/05/2019 01:45:23 42.05 42.16 42.26 41.3 41.3 41.3 54.54 54.25 54.74 53.8 53.8 53.8
21/05/2019 01:45:24 42.2 42.22 42.26 41.3 41.3 41.3 54.39 54.4 54.74 53.8 53.8 53.8
21/05/2019 01:45:25 42.23 42.65 42.65 41.3 41.3 41.3 53.33 54.35 54.74 53.8 53.8 53.8
21/05/2019 01:45:26 41.45 42.32 42.65 41.3 41.3 41.3 53.24 53.79 54.74 53.8 53.8 53.8
21/05/2019 01:45:27 41.6 41.7 42.65 41.3 41.3 41.3 53.03 53.5 54.74 53.8 53.8 53.8
21/05/2019 01:45:28 41.43 41.96 42.65 41.3 41.3 41.3 53.43 53.41 54.74 53.8 53.8 53.8
21/05/2019 01:45:29 41.25 41.72 42.65 41.3 41.3 41.3 53.91 53.82 54.74 53.8 53.8 53.8
21/05/2019 01:45:30 40.79 41.47 42.65 41.3 41.3 41.3 52.65 53.88 54.74 53.8 53.8 53.8
21/05/2019 01:45:31 40.79 41.15 42.65 41.3 41.3 41.3 53.72 53.69 54.74 53.8 53.8 53.8
21/05/2019 01:45:32 41.48 41.39 42.65 41.3 41.3 41.3 53.35 53.58 54.74 53.8 53.8 53.8
21/05/2019 01:45:33 41.44 42.03 42.65 41.3 41.3 41.3 53.34 53.73 54.74 53.8 53.8 53.8
21/05/2019 01:45:34 41.94 41.86 42.65 41.3 41.3 41.3 53.94 53.98 54.66 53.8 53.8 53.8
21/05/2019 01:45:35 41.2 41.96 42.65 41.3 41.3 41.3 53.69 53.79 54.59 53.8 53.8 53.8
21/05/2019 01:45:36 40.59 41.62 42.65 41.3 41.3 41.3 54.58 54.32 54.59 53.8 53.8 53.8
21/05/2019 01:45:37 41.99 41.66 42.65 41.3 41.3 41.3 53.43 54.21 54.59 53.8 53.8 53.8
21/05/2019 01:45:38 41.16 41.73 42.65 41.3 41.3 41.3 53.78 54.1 54.59 53.8 53.8 53.8
21/05/2019 01:45:39 41.25 41.59 42.65 41.3 41.3 41.3 54.06 54.14 54.59 53.8 53.8 53.8
21/05/2019 01:45:40 41.08 41.4 42.65 41.3 41.3 41.3 53.52 54.05 54.59 53.8 53.8 53.8
21/05/2019 01:45:41 40.66 41.58 42.65 41.3 41.3 41.3 53.84 54.03 54.59 53.8 53.8 53.8
21/05/2019 01:45:42 41.67 41.5 42.65 41.3 41.3 41.3 54.06 54.04 54.59 53.8 53.8 53.8
21/05/2019 01:45:43 41.74 41.65 42.65 41.3 41.3 41.3 53.29 53.88 54.59 53.8 53.8 53.8
21/05/2019 01:45:44 40.12 41.79 42.65 41.3 41.3 41.3 54.04 53.99 54.59 53.8 53.8 53.8
21/05/2019 01:45:45 42.15 41.88 42.65 41.3 41.3 41.3 53.71 54.21 54.59 53.8 53.8 53.8
21/05/2019 01:45:46 40.31 41.8 42.65 41.3 41.3 41.3 53.98 54.23 54.59 53.8 53.8 53.8
21/05/2019 01:45:47 41.45 41.62 42.65 41.3 41.3 41.3 54.03 54.24 54.4 53.8 53.8 53.8
21/05/2019 01:45:48 41.4 41.55 42.65 41.3 41.3 41.3 53.5 54.17 54.4 53.8 53.8 53.8
21/05/2019 01:45:49 41.55 41.61 42.65 41.3 41.3 41.3 54.83 54.52 54.52 53.8 53.8 53.8
21/05/2019 01:45:50 41.81 41.88 42.65 41.3 41.3 41.3 54.4 54.91 54.91 53.8 53.8 53.8
21/05/2019 01:45:51 41.44 41.79 42.65 41.3 41.3 41.3 53.86 54.51 54.91 53.8 53.8 53.8
21/05/2019 01:45:52 40.94 41.72 42.65 41.3 41.3 41.3 53.78 54.07 54.91 53.8 53.8 53.8
21/05/2019 01:45:53 40.93 41.55 42.65 41.3 41.3 41.3 53.65 54.07 54.91 53.8 53.8 53.8
21/05/2019 01:45:54 41.43 41.52 42.65 41.3 41.3 41.3 52.69 53.68 54.91 53.8 53.8 53.8
21/05/2019 01:45:55 41.25 41.57 42.32 41.3 41.3 41.3 53.56 53.62 54.91 53.8 53.8 53.8
21/05/2019 01:45:56 41.64 41.86 42.03 41.3 41.3 41.3 54.28 54.25 54.91 53.8 53.8 53.8
21/05/2019 01:45:57 40.02 41.78 42.03 41.3 41.3 41.3 54.03 54.33 54.91 53.8 53.8 53.8
21/05/2019 01:45:58 41.98 41.73 42.03 41.3 41.3 41.3 54.12 54.26 54.91 53.8 53.8 53.8
21/05/2019 01:45:59 41.48 41.71 42.03 41.3 41.3 41.3 54.01 54.33 54.91 53.8 53.8 53.8
21/05/2019 01:46:00 41.07 41.75 42.03 41.3 41.3 41.3 53.57 54.27 54.91 53.8 53.8 53.8
21/05/2019 01:46:01 41.07 41.56 42.03 41.3 41.3 41.3 53.69 53.83 54.91 53.8 53.8 53.8
21/05/2019 01:46:02 41.43 41.64 42.03 41.3 41.3 41.3 54.19 54.28 54.91 53.8 53.8 53.8
21/05/2019 01:46:03 41.15 41.59 41.96 41.3 41.3 41.3 53.65 53.94 54.91 53.8 53.8 53.8
21/05/2019 01:46:04 41.71 41.66 41.96 41.3 41.3 41.3 53.97 54.07 54.91 53.8 53.8 53.8
21/05/2019 01:46:05 40.93 41.94 41.94 41.3 41.3 41.3 53.04 54.11 54.91 53.8 53.8 53.8
21/05/2019 01:46:06 41.94 41.83 41.94 41.3 41.3 41.3 53.4 53.63 54.91 53.8 53.8 53.8
21/05/2019 01:46:07 41.33 41.73 41.94 41.3 41.3 41.3 53.92 53.95 54.91 53.8 53.8 53.8
21/05/2019 01:46:08 41.52 41.75 41.94 41.3 41.3 41.3 52.88 53.63 54.91 53.8 53.8 53.8
21/05/2019 01:46:09 41.75 42.01 42.01 41.3 41.3 41.3 55.11 54.5 54.91 53.8 53.8 53.8
21/05/2019 01:46:10 40.79 41.93 42.01 41.3 41.3 41.3 53.75 54.65 54.91 53.8 53.8 53.8
21/05/2019 01:46:11 40.66 41.47 42.01 41.3 41.3 41.3 53.63 54.03 54.91 53.8 53.8 53.8
21/05/2019 01:46:12 40.76 41.32 42.01 41.3 41.3 41.3 53.35 53.96 54.91 53.8 53.8 53.8
21/05/2019 01:46:13 41.37 41.24 42.01 41.3 41.3 41.3 53.92 53.88 54.91 53.8 53.8 53.8
21/05/2019 01:46:14 40.97 41.36 42.01 41.3 41.3 41.3 53.49 54.03 54.91 53.8 53.8 53.8
21/05/2019 01:46:15 41.49 41.41 42.01 41.3 41.3 41.3 54.16 54.01 54.91 53.8 53.8 53.8
21/05/2019 01:46:16 40.97 41.45 42.01 41.3 41.3 41.3 53.4 53.98 54.91 53.8 53.8 53.8
21/05/2019 01:46:17 41.6 41.74 42.01 41.3 41.3 41.3 53.97 54.11 54.91 53.8 53.8 53.8
21/05/2019 01:46:18 41.1 41.65 42.01 41.3 41.3 41.3 53.63 53.96 54.91 53.8 53.8 53.8
21/05/2019 01:46:19 40.07 41.44 42.01 41.3 41.3 41.3 54.1 54.06 54.91 53.8 53.8 53.8
21/05/2019 01:46:20 41.32 41.13 42.01 41.3 41.3 41.3 54.55 54.77 54.77 53.8 53.8 53.8
21/05/2019 01:46:21 41.96 42.07 42.07 41.3 41.3 41.3 53.55 54.21 54.77 53.8 53.8 53.8
21/05/2019 01:46:22 42.3 42.07 42.07 41.3 41.3 41.3 53.78 54.22 54.77 53.8 53.8 53.8
21/05/2019 01:46:23 39.4 42.09 42.09 41.3 41.3 41.3 54 54.09 54.77 53.8 53.8 53.8
21/05/2019 01:46:24 41.38 41.41 42.09 41.3 41.3 41.3 53.52 54.07 54.77 53.8 53.8 53.8
21/05/2019 01:46:25 41.72 41.61 42.09 41.3 41.3 41.3 53.33 53.72 54.77 53.8 53.8 53.8
21/05/2019 01:46:26 41.31 41.68 42.09 41.3 41.3 41.3 53.51 53.76 54.77 53.8 53.8 53.8
21/05/2019 01:46:27 40.54 41.5 42.09 41.3 41.3 41.3 54.19 54.12 54.77 53.8 53.8 53.8
21/05/2019 01:46:28 41.44 41.49 42.09 41.3 41.3 41.3 54.12 54.31 54.77 53.8 53.8 53.8
21/05/2019 01:46:29 40.33 41.52 42.09 41.3 41.3 41.3 53.77 54.23 54.77 53.8 53.8 53.8
21/05/2019 01:46:30 41.91 41.46 42.09 41.3 41.3 41.3 54.17 54.23 54.77 53.8 53.8 53.8
21/05/2019 01:46:31 41.57 42.01 42.09 41.3 41.3 41.3 53.92 54.31 54.77 53.8 53.8 53.8
21/05/2019 01:46:32 40.33 41.5 42.09 41.3 41.3 41.3 54.21 54.36 54.77 53.8 53.8 53.8
21/05/2019 01:46:33 41.79 41.61 42.09 41.3 41.3 41.3 53.56 54.08 54.77 53.8 53.8 53.8
21/05/2019 01:46:34 41.44 41.64 42.09 41.3 41.3 41.3 53.39 53.78 54.77 53.8 53.8 53.8
21/05/2019 01:46:35 40.92 41.78 42.09 41.3 41.3 41.3 53.52 53.8 54.77 53.8 53.8 53.8
21/05/2019 01:46:36 40.87 41.17 42.09 41.3 41.3 41.3 53.94 54.07 54.77 53.8 53.8 53.8
21/05/2019 01:46:37 40.4 41.3 42.09 41.3 41.3 41.3 53.21 53.68 54.77 53.8 53.8 53.8
21/05/2019 01:46:38 41.25 41.31 42.09 41.3 41.3 41.3 53.53 53.52 54.77 53.8 53.8 53.8
21/05/2019 01:46:39 40.53 41.25 42.09 41.3 41.3 41.3 54.46 54.29 54.77 53.8 53.8 53.8
21/05/2019 01:46:40 41.75 41.7 42.09 41.3 41.3 41.3 53.88 54.25 54.77 53.8 53.8 53.8
21/05/2019 01:46:41 41.3 41.61 42.09 41.3 41.3 41.3 53.43 53.87 54.77 53.8 53.8 53.8
21/05/2019 01:46:42 39.81 41.46 42.09 41.3 41.3 41.3 53.41 53.75 54.77 53.8 53.8 53.8
21/05/2019 01:46:43 41.31 41.08 42.09 41.3 41.3 41.3 53.25 53.48 54.77 53.8 53.8 53.8
21/05/2019 01:46:44 40.21 41.04 42.09 41.3 41.3 41.3 53.77 53.71 54.77 53.8 53.8 53.8
21/05/2019 01:46:45 40.36 40.96 42.09 41.3 41.3 41.3 52.59 53.63 54.77 53.8 53.8 53.8
21/05/2019 01:46:46 41.37 41.14 42.09 41.3 41.3 41.3 53.77 53.63 54.77 53.8 53.8 53.8
21/05/2019 01:46:47 39.84 41.09 42.09 41.3 41.3 41.3 53.21 53.64 54.77 53.8 53.8 53.8
21/05/2019 01:46:48 41.38 41.13 42.09 41.3 41.3 41.3 53.93 53.83 54.77 53.8 53.8 53.8
21/05/2019 01:46:49 40.37 41.13 42.09 41.3 41.3 41.3 53.7 53.9 54.77 53.8 53.8 53.8
21/05/2019 01:46:50 41.78 41.67 42.09 41.3 41.3 41.3 54.02 54.18 54.36 53.8 53.8 53.8
21/05/2019 01:46:51 41.48 41.62 42.09 41.3 41.3 41.3 53.89 54.05 54.36 53.8 53.8 53.8
21/05/2019 01:46:52 41.13 41.52 42.09 41.3 41.3 41.3 53.95 54.19 54.36 53.8 53.8 53.8
21/05/2019 01:46:53 41.32 41.74 42.01 41.3 41.3 41.3 52.45 54.06 54.36 53.8 53.8 53.8
21/05/2019 01:46:54 41.41 41.56 42.01 41.3 41.3 41.3 54.28 53.89 54.36 53.8 53.8 53.8
21/05/2019 01:46:55 41.46 41.67 42.01 41.3 41.3 41.3 54.07 54.1 54.36 53.8 53.8 53.8
21/05/2019 01:46:56 41.33 41.65 42.01 41.3 41.3 41.3 53.41 54.08 54.36 53.8 53.8 53.8
21/05/2019 01:46:57 41.38 41.85 42.01 41.3 41.3 41.3 53.89 53.9 54.36 53.8 53.8 53.8
21/05/2019 01:46:58 41.88 41.96 42.01 41.3 41.3 41.3 54.01 54.14 54.36 53.8 53.8 53.8
21/05/2019 01:46:59 41.43 41.73 42.01 41.3 41.3 41.3 54.38 54.29 54.36 53.8 53.8 53.8
21/05/2019 01:47:00 41.86 41.99 42.01 41.3 41.3 41.3 54.24 54.35 54.36 53.8 53.8 53.8
21/05/2019 01:47:01 41.39 41.95 41.99 41.3 41.3 41.3 52.8 54.21 54.36 53.8 53.8 53.8
21/05/2019 01:47:02 40.9 41.67 41.99 41.3 41.3 41.3 54.09 53.98 54.35 53.8 53.8 53.8
21/05/2019 01:47:03 41.38 41.75 41.99 41.3 41.3 41.3 54.19 54.26 54.35 53.8 53.8 53.8
21/05/2019 01:47:04 40.88 41.54 41.99 41.3 41.3 41.3 53.73 54.17 54.35 53.8 53.8 53.8
21/05/2019 01:47:05 41.54 41.71 41.99 41.3 41.3 41.3 54 54.14 54.35 53.8 53.8 53.8
21/05/2019 01:47:06 41.81 41.78 41.99 41.3 41.3 41.3 54.1 54.14 54.35 53.8 53.8 53.8
21/05/2019 01:47:07 40.92 41.87 41.99 41.3 41.3 41.3 53.9 54.18 54.35 53.8 53.8 53.8
21/05/2019 01:47:08 40 41.18 41.99 41.2 41.3 41.3 54.64 54.61 54.61 53.8 53.8 53.8
21/05/2019 01:47:09 40.38 40.61 41.99 41.2 41.3 41.3 52.61 54.55 54.61 53.8 53.8 53.8
21/05/2019 01:47:10 41.81 41.4 41.99 41.2 41.3 41.3 54.52 54.27 54.61 53.8 53.8 53.8
21/05/2019 01:47:11 41.89 42.02 42.02 41.2 41.3 41.3 53.7 54.26 54.61 53.8 53.8 53.8
21/05/2019 01:47:12 41.22 41.69 42.02 41.2 41.3 41.3 54.4 54.4 54.61 53.8 53.8 53.8
21/05/2019 01:47:13 40.38 41.65 42.02 41.2 41.3 41.3 54.14 54.22 54.61 53.8 53.8 53.8
21/05/2019 01:47:14 41.09 41.17 42.02 41.2 41.3 41.3 53.85 54.37 54.61 53.8 53.8 53.8
21/05/2019 01:47:15 41.22 41.44 42.02 41.2 41.3 41.3 53.69 54.1 54.61 53.8 53.8 53.8
21/05/2019 01:47:16 41.71 41.59 42.02 41.2 41.3 41.3 54.02 54.2 54.61 53.8 53.8 53.8
21/05/2019 01:47:17 42.01 41.88 42.02 41.3 41.3 41.3 53.74 54.03 54.61 53.8 53.8 53.8
21/05/2019 01:47:18 41.76 42.05 42.05 41.3 41.3 41.3 53.97 54.21 54.61 53.8 53.8 53.8
21/05/2019 01:47:19 40.42 41.71 42.05 41.3 41.3 41.3 53.31 53.89 54.61 53.8 53.8 53.8
21/05/2019 01:47:20 41.61 41.65 42.05 41.3 41.3 41.3 53.79 53.99 54.61 53.8 53.8 53.8
21/05/2019 01:47:21 41.5 41.65 42.05 41.3 41.3 41.3 53.71 53.9 54.61 53.8 53.8 53.8
21/05/2019 01:47:22 40.53 41.62 42.05 41.3 41.3 41.3 53.48 53.71 54.61 53.8 53.8 53.8
21/05/2019 01:47:23 41.19 41.4 42.05 41.2 41.3 41.3 54.84 54.44 54.61 53.8 53.8 53.8
21/05/2019 01:47:24 41.76 41.78 42.05 41.3 41.3 41.3 53.83 54.5 54.61 53.8 53.8 53.8
21/05/2019 01:47:25 41.34 41.83 42.05 41.2 41.3 41.3 53.59 54.08 54.61 53.8 53.8 53.8
21/05/2019 01:47:26 41.5 41.73 42.05 41.2 41.3 41.3 53.5 53.95 54.61 53.8 53.8 53.8
21/05/2019 01:47:27 41.39 41.83 42.05 41.3 41.3 41.3 53.89 54.05 54.61 53.8 53.8 53.8
21/05/2019 01:47:28 41.86 41.88 42.05 41.3 41.3 41.3 53.98 54.07 54.61 53.8 53.8 53.8
21/05/2019 01:47:29 41.31 42.15 42.15 41.3 41.3 41.3 53.73 53.92 54.61 53.8 53.8 53.8
21/05/2019 01:47:30 41.52 41.73 42.15 41.3 41.3 41.3 53.3 53.86 54.61 53.8 53.8 53.8
21/05/2019 01:47:31 41.1 41.67 42.15 41.3 41.3 41.3 54.02 54.03 54.61 53.8 53.8 53.8
21/05/2019 01:47:32 40.53 41.4 42.15 41.2 41.3 41.3 53.62 54.01 54.61 53.8 53.8 53.8
21/05/2019 01:47:33 41.46 41.49 42.15 41.2 41.3 41.3 53.54 53.78 54.61 53.8 53.8 53.8
21/05/2019 01:47:34 41.89 42.01 42.15 41.3 41.3 41.3 54.29 54.2 54.61 53.8 53.8 53.8
21/05/2019 01:47:35 40.27 41.55 42.15 41.2 41.3 41.3 53.48 54.29 54.61 53.8 53.8 53.8
21/05/2019 01:47:36 41.95 41.83 42.15 41.2 41.3 41.3 54.44 54.25 54.61 53.8 53.8 53.8
21/05/2019 01:47:37 41.39 41.59 42.15 41.2 41.3 41.3 54.02 54.29 54.61 53.8 53.8 53.8
21/05/2019 01:47:38 40.31 41.61 42.15 41.2 41.3 41.3 53.76 54.1 54.55 53.8 53.8 53.8
21/05/2019 01:47:39 41.65 41.69 42.15 41.2 41.3 41.3 54.52 54.41 54.5 53.8 53.8 53.8
21/05/2019 01:47:40 40.89 41.74 42.15 41.2 41.3 41.3 53.85 54.48 54.5 53.8 53.8 53.8
21/05/2019 01:47:41 41.05 41.52 42.15 41.2 41.3 41.3 54.11 54.3 54.5 53.8 53.8 53.8
21/05/2019 01:47:42 40.19 40.99 42.15 41.2 41.3 41.3 53.7 54.23 54.5 53.8 53.8 53.8
21/05/2019 01:47:43 41.94 41.62 42.15 41.2 41.3 41.3 53.64 53.96 54.5 53.8 53.8 53.8
21/05/2019 01:47:44 40.53 41.59 42.15 41.2 41.3 41.3 53.74 53.98 54.5 53.8 53.8 53.8
21/05/2019 01:47:45 41.85 41.64 42.15 41.2 41.3 41.3 53.9 53.98 54.5 53.8 53.8 53.8
21/05/2019 01:47:46 41.9 41.83 42.15 41.2 41.3 41.3 53.73 54.01 54.5 53.8 53.8 53.8
21/05/2019 01:47:47 41.46 42.09 42.15 41.2 41.3 41.3 54.08 54.1 54.5 53.8 53.8 53.8
21/05/2019 01:47:48 41.34 41.72 42.15 41.2 41.3 41.3 53.22 54.16 54.5 53.8 53.8 53.8
21/05/2019 01:47:49 40.07 41.42 42.15 41.2 41.3 41.3 53.34 53.65 54.5 53.8 53.8 53.8
21/05/2019 01:47:50 41.54 41.4 42.15 41.2 41.3 41.3 53.09 53.51 54.5 53.8 53.8 53.8
21/05/2019 01:47:51 41.01 41.53 42.15 41.2 41.3 41.3 53.73 53.69 54.5 53.8 53.8 53.8
21/05/2019 01:47:52 40.43 41.32 42.15 41.2 41.3 41.3 54.5 54.56 54.56 53.8 53.8 53.8
21/05/2019 01:47:53 40.6 40.9 42.15 41.2 41.3 41.3 53.24 54.03 54.56 53.8 53.8 53.8
21/05/2019 01:47:54 41.14 41.19 42.15 41.2 41.3 41.3 54.36 54.08 54.56 53.8 53.8 53.8
21/05/2019 01:47:55 40.99 41.38 42.15 41.2 41.3 41.3 53.6 54.18 54.56 53.8 53.8 53.8
21/05/2019 01:47:56 41.63 41.46 42.15 41.2 41.3 41.3 53.58 53.96 54.56 53.8 53.8 53.8
21/05/2019 01:47:57 41.49 41.87 42.15 41.2 41.3 41.3 53.57 53.75 54.56 53.8 53.8 53.8
21/05/2019 01:47:58 40.38 41.52 42.15 41.2 41.3 41.3 53.62 53.81 54.56 53.8 53.8 53.8
21/05/2019 01:47:59 40.7 41.05 42.09 41.2 41.3 41.3 53.21 53.75 54.56 53.8 53.8 53.8
21/05/2019 01:48:00 41.08 41.13 42.09 41.2 41.3 41.3 52.96 53.47 54.56 53.8 53.8 53.8
21/05/2019 01:48:01 40.82 41.14 42.09 41.2 41.3 41.3 53.99 53.73 54.56 53.8 53.8 53.8
21/05/2019 01:48:02 40.14 41.2 42.09 41.2 41.3 41.3 53.82 53.93 54.56 53.8 53.8 53.8
21/05/2019 01:48:03 41.04 41.14 42.09 41.2 41.3 41.3 53.19 53.71 54.56 53.8 53.8 53.8
21/05/2019 01:48:04 40.92 41.25 42.09 41.2 41.3 41.3 53.55 53.81 54.56 53.8 53.8 53.8
21/05/2019 01:48:05 41.07 41.21 42.09 41.2 41.3 41.3 53.9 53.9 54.56 53.8 53.8 53.8
21/05/2019 01:48:06 40.55 41.21 42.09 41.2 41.3 41.3 54.56 54.4 54.56 53.8 53.8 53.8
21/05/2019 01:48:07 41.04 41.12 42.09 41.2 41.3 41.3 53.67 54.2 54.56 53.8 53.8 53.8
21/05/2019 01:48:08 41.18 41.31 42.09 41.2 41.3 41.3 54.25 54.32 54.56 53.8 53.8 53.8
21/05/2019 01:48:09 41.52 41.64 42.09 41.2 41.3 41.3 53.6 54.06 54.56 53.8 53.8 53.8
21/05/2019 01:48:10 41.5 41.82 42.09 41.2 41.3 41.3 53.65 53.88 54.56 53.8 53.8 53.8
21/05/2019 01:48:11 41.02 41.85 42.09 41.2 41.3 41.3 53.53 53.92 54.56 53.8 53.8 53.8
21/05/2019 01:48:12 41.48 41.69 42.09 41.2 41.3 41.3 54.02 54.07 54.56 53.8 53.8 53.8
21/05/2019 01:48:13 41.22 41.6 42.09 41.2 41.3 41.3 53.56 53.98 54.56 53.8 53.8 53.8
21/05/2019 01:48:14 40.57 41.63 42.09 41.2 41.3 41.3 53.26 53.69 54.56 53.8 53.8 53.8
21/05/2019 01:48:15 41.09 41.38 42.09 41.2 41.3 41.3 52.89 53.43 54.56 53.8 53.8 53.8
21/05/2019 01:48:16 41.63 41.6 42.09 41.2 41.3 41.3 53.23 53.3 54.56 53.8 53.8 53.8
21/05/2019 01:48:17 41.57 41.81 41.87 41.2 41.3 41.3 53.89 53.81 54.56 53.8 53.8 53.8
21/05/2019 01:48:18 41.02 41.59 41.87 41.2 41.3 41.3 54.13 54.19 54.56 53.8 53.8 53.8
21/05/2019 01:48:19 41.6 41.72 41.87 41.2 41.3 41.3 54.09 54.19 54.56 53.8 53.8 53.8
21/05/2019 01:48:20 41.83 41.93 41.93 41.2 41.3 41.3 53.75 54.12 54.56 53.8 53.8 53.8
21/05/2019 01:48:21 41.73 42.04 42.04 41.2 41.3 41.3 53.07 54.04 54.56 53.8 53.8 53.8
21/05/2019 01:48:22 40.8 41.7 42.04 41.2 41.3 41.3 53.69 53.9 54.4 53.8 53.8 53.8
21/05/2019 01:48:23 40.65 41.08 42.04 41.2 41.3 41.3 53.69 53.78 54.4 53.8 53.8 53.8
21/05/2019 01:48:24 40.55 41.06 42.04 41.2 41.3 41.3 54.09 54.05 54.4 53.8 53.8 53.8
21/05/2019 01:48:25 41.13 41.14 42.04 41.2 41.3 41.3 53.65 54.27 54.4 53.8 53.8 53.8
21/05/2019 01:48:26 40.91 41.07 42.04 41.2 41.3 41.3 53.9 54.03 54.4 53.8 53.8 53.8
21/05/2019 01:48:27 41.58 41.63 42.04 41.2 41.3 41.3 53.33 53.93 54.4 53.8 53.8 53.8
21/05/2019 01:48:28 42.38 42.21 42.21 41.2 41.3 41.3 53.21 53.67 54.4 53.8 53.8 53.8
21/05/2019 01:48:29 41.74 42.19 42.21 41.2 41.3 41.3 54.29 54.09 54.4 53.8 53.8 53.8
21/05/2019 01:48:30 40.92 41.97 42.21 41.2 41.3 41.3 53.78 54.07 54.4 53.8 53.8 53.8
21/05/2019 01:48:31 41.46 41.61 42.21 41.2 41.3 41.3 53.73 54.16 54.4 53.8 53.8 53.8
21/05/2019 01:48:32 40.76 41.7 42.21 41.2 41.3 41.3 54.42 54.3 54.4 53.8 53.8 53.8
21/05/2019 01:48:33 41.13 41.32 42.21 41.2 41.3 41.3 52.97 54.26 54.4 53.8 53.8 53.8
21/05/2019 01:48:34 41.43 41.73 42.21 41.2 41.3 41.3 54.43 54.15 54.4 53.8 53.8 53.8
21/05/2019 01:48:35 40.98 41.9 42.21 41.2 41.3 41.3 53.28 54.17 54.4 53.8 53.8 53.8
21/05/2019 01:48:36 41.26 41.32 42.21 41.2 41.3 41.3 54.36 54.16 54.32 53.8 53.8 53.8
21/05/2019 01:48:37 40.6 41.37 42.21 41.2 41.3 41.3 53.25 54.16 54.32 53.8 53.8 53.8
21/05/2019 01:48:38 40.8 41.12 42.21 41.2 41.3 41.3 53.43 53.71 54.3 53.8 53.8 53.8
21/05/2019 01:48:39 40.85 41.22 42.21 41.2 41.3 41.3 53.88 53.85 54.3 53.8 53.8 53.8
21/05/2019 01:48:40 40.67 41.25 42.21 41.2 41.3 41.3 53.24 53.9 54.3 53.8 53.8 53.8
21/05/2019 01:48:41 41.86 41.46 42.21 41.2 41.3 41.3 53.02 53.72 54.3 53.8 53.8 53.8
21/05/2019 01:48:42 41.93 42.11 42.21 41.2 41.3 41.3 54.88 54.37 54.37 53.8 53.8 53.8
21/05/2019 01:48:43 41.12 41.76 42.21 41.2 41.3 41.3 54.26 54.65 54.65 53.8 53.8 53.8
21/05/2019 01:48:44 42.18 41.96 42.21 41.2 41.3 41.3 53.85 54.19 54.65 53.8 53.8 53.8
21/05/2019 01:48:45 42.17 42.2 42.21 41.2 41.3 41.3 53.83 54.21 54.65 53.8 53.8 53.8
21/05/2019 01:48:46 41.46 42.14 42.21 41.2 41.3 41.3 53.91 54.12 54.65 53.8 53.8 53.8
21/05/2019 01:48:47 41.79 42.08 42.21 41.2 41.3 41.3 53.8 53.95 54.65 53.8 53.8 53.8
21/05/2019 01:48:48 41.53 42.14 42.21 41.2 41.3 41.3 53.91 54.2 54.65 53.8 53.8 53.8
21/05/2019 01:48:49 40.7 41.8 42.21 41.2 41.3 41.3 54 54.1 54.65 53.8 53.8 53.8
21/05/2019 01:48:50 41.15 41.38 42.21 41.2 41.3 41.3 53.97 54.17 54.65 53.8 53.8 53.8
21/05/2019 01:48:51 41.9 41.71 42.21 41.2 41.3 41.3 53.87 54.16 54.65 53.8 53.8 53.8
21/05/2019 01:48:52 40.42 41.87 42.21 41.2 41.3 41.3 53.21 53.97 54.65 53.8 53.8 53.8
21/05/2019 01:48:53 41.46 41.54 42.21 41.2 41.3 41.3 53.12 53.5 54.65 53.8 53.8 53.8
21/05/2019 01:48:54 41.3 41.66 42.21 41.2 41.3 41.3 54.09 53.89 54.65 53.8 53.8 53.8
21/05/2019 01:48:55 41.99 42.01 42.21 41.2 41.3 41.3 53.82 53.93 54.65 53.8 53.8 53.8
21/05/2019 01:48:56 42.05 42.1 42.21 41.2 41.3 41.3 54.12 54.15 54.65 53.8 53.8 53.8
21/05/2019 01:48:57 41.36 42.09 42.21 41.3 41.3 41.3 53.26 54.15 54.65 53.8 53.8 53.8
21/05/2019 01:48:58 40.9 41.81 42.2 41.3 41.3 41.3 54 53.92 54.65 53.8 53.8 53.8
21/05/2019 01:48:59 41.23 41.87 42.2 41.2 41.3 41.3 54.36 54.26 54.65 53.8 53.8 53.8
21/05/2019 01:49:00 41.14 41.59 42.2 41.2 41.3 41.3 52.79 54.28 54.65 53.8 53.8 53.8
21/05/2019 01:49:01 40.89 41.29 42.2 41.2 41.3 41.3 53.85 53.82 54.65 53.8 53.8 53.8
21/05/2019 01:49:02 41.04 41.26 42.2 41.2 41.3 41.3 54.67 54.33 54.65 53.8 53.8 53.8
21/05/2019 01:49:03 41.38 41.62 42.2 41.2 41.3 41.3 53.43 54.32 54.65 53.8 53.8 53.8
21/05/2019 01:49:04 40.94 41.31 42.2 41.2 41.3 41.3 53.7 53.88 54.65 53.8 53.8 53.8
21/05/2019 01:49:05 40.93 41.51 42.2 41.2 41.3 41.3 54.29 54.25 54.65 53.8 53.8 53.8
21/05/2019 01:49:06 41.29 41.43 42.2 41.2 41.3 41.3 54.12 54.25 54.65 53.8 53.8 53.8
21/05/2019 01:49:07 41.22 41.52 42.2 41.2 41.3 41.3 54.07 54.47 54.65 53.8 53.8 53.8
21/05/2019 01:49:08 41.55 41.55 42.2 41.2 41.3 41.3 53.53 54.1 54.65 53.8 53.8 53.8
21/05/2019 01:49:09 41.68 41.81 42.2 41.2 41.3 41.3 54.08 54.22 54.65 53.8 53.8 53.8
21/05/2019 01:49:10 41.9 42.24 42.24 41.2 41.3 41.3 54.54 54.46 54.65 53.8 53.8 53.8
21/05/2019 01:49:11 40.94 41.84 42.24 41.2 41.3 41.3 53.91 54.49 54.65 53.8 53.8 53.8
21/05/2019 01:49:12 41.01 41.42 42.24 41.2 41.3 41.3 53.55 54.24 54.65 53.8 53.8 53.8
21/05/2019 01:49:13 41.73 41.73 42.24 41.2 41.3 41.3 53.5 53.8 54.49 53.8 53.8 53.8
21/05/2019 01:49:14 41.26 41.63 42.24 41.2 41.3 41.3 54.78 54.45 54.49 53.8 53.8 53.8
21/05/2019 01:49:15 40.42 41.52 42.24 41.2 41.3 41.3 53.45 54.43 54.49 53.8 53.8 53.8
21/05/2019 01:49:16 42.16 41.78 42.24 41.2 41.3 41.3 52.86 53.74 54.49 53.8 53.8 53.8
21/05/2019 01:49:17 41.84 42.04 42.24 41.2 41.3 41.3 52.79 53.56 54.49 53.8 53.8 53.8
21/05/2019 01:49:18 41.19 42 42.24 41.2 41.3 41.3 53.56 53.55 54.49 53.8 53.8 53.8
21/05/2019 01:49:19 40.78 41.49 42.24 41.2 41.3 41.3 54.34 54.16 54.49 53.8 53.8 53.8
21/05/2019 01:49:20 41.87 41.75 42.24 41.2 41.3 41.3 53.62 54.03 54.49 53.8 53.8 53.8
21/05/2019 01:49:21 41.94 42.24 42.24 41.2 41.3 41.3 54.02 54.06 54.49 53.8 53.8 53.8
21/05/2019 01:49:22 41.32 41.85 42.24 41.2 41.3 41.3 54.05 54.13 54.49 53.8 53.8 53.8
21/05/2019 01:49:23 39.74 41.55 42.24 41.2 41.3 41.3 53.71 54.18 54.49 53.8 53.8 53.8
21/05/2019 01:49:24 40.8 40.85 42.24 41.2 41.3 41.3 53.65 53.91 54.49 53.8 53.8 53.8
21/05/2019 01:49:25 41.52 41.36 42.24 41.2 41.3 41.3 52.95 53.78 54.49 53.8 53.8 53.8
21/05/2019 01:49:26 41.71 41.6 42.24 41.2 41.3 41.3 53.57 53.56 54.49 53.8 53.8 53.8
21/05/2019 01:49:27 42.33 42.19 42.24 41.2 41.3 41.3 53.63 53.69 54.49 53.8 53.8 53.8
21/05/2019 01:49:28 40.74 42.02 42.24 41.2 41.3 41.3 53.36 53.86 54.49 53.8 53.8 53.8
21/05/2019 01:49:29 39.99 41.2 42.24 41.2 41.3 41.3 53.91 53.99 54.49 53.8 53.8 53.8
21/05/2019 01:49:30 41.34 41.3 42.24 41.2 41.3 41.3 53.37 53.89 54.49 53.8 53.8 53.8
21/05/2019 01:49:31 41.32 41.36 42.24 41.2 41.3 41.3 54.03 53.98 54.49 53.8 53.8 53.8
21/05/2019 01:49:32 40.22 41.27 42.24 41.2 41.3 41.3 54.17 54.07 54.49 53.8 53.8 53.8
21/05/2019 01:49:33 40.72 40.84 42.24 41.2 41.3 41.3 54.11 54.25 54.49 53.8 53.8 53.8
21/05/2019 01:49:34 41.16 41.23 42.24 41.2 41.3 41.3 53.79 54.18 54.49 53.8 53.8 53.8
21/05/2019 01:49:35 40.49 41.19 42.24 41.2 41.3 41.3 53.79 54.11 54.49 53.8 53.8 53.8
21/05/2019 01:49:36 41.26 41.4 42.24 41.2 41.3 41.3 54.34 54.38 54.49 53.8 53.8 53.8
21/05/2019 01:49:37 40.34 41.41 42.24 41.2 41.3 41.3 53.13 54.12 54.49 53.8 53.8 53.8
21/05/2019 01:49:38 41.41 41.47 42.24 41.2 41.3 41.3 53 53.81 54.49 53.8 53.8 53.8
21/05/2019 01:49:39 41.43 41.47 42.24 41.2 41.3 41.3 54.16 54 54.49 53.8 53.8 53.8
21/05/2019 01:49:40 41.38 41.56 42.24 41.2 41.3 41.3 54.08 54.19 54.49 53.8 53.8 53.8
21/05/2019 01:49:41 42.37 42.23 42.24 41.2 41.3 41.3 54 54.32 54.45 53.8 53.8 53.8
21/05/2019 01:49:42 41.7 42.38 42.38 41.3 41.3 41.3 53.74 54.24 54.45 53.8 53.8 53.8
21/05/2019 01:49:43 41.69 42.18 42.38 41.2 41.3 41.3 53.28 53.77 54.45 53.8 53.8 53.8
21/05/2019 01:49:44 41.61 41.77 42.38 41.3 41.3 41.3 53.4 53.79 54.43 53.8 53.8 53.8
21/05/2019 01:49:45 40.93 41.85 42.38 41.2 41.3 41.3 53.59 53.72 54.38 53.8 53.8 53.8
21/05/2019 01:49:46 40.91 41.46 42.38 41.2 41.3 41.3 53.71 53.87 54.38 53.8 53.8 53.8
21/05/2019 01:49:47 40.86 41.25 42.38 41.2 41.3 41.3 54.39 54.24 54.38 53.8 53.8 53.8
21/05/2019 01:49:48 40.55 41.53 42.38 41.2 41.3 41.3 54.06 54.46 54.46 53.8 53.8 53.8
21/05/2019 01:49:49 40.91 40.96 42.38 41.2 41.3 41.3 54 54.13 54.46 53.8 53.8 53.8
21/05/2019 01:49:50 41.87 41.59 42.38 41.3 41.3 41.3 53.53 53.97 54.46 53.8 53.8 53.8
21/05/2019 01:49:51 41.12 41.66 42.38 41.3 41.3 41.3 53.36 53.88 54.46 53.8 53.8 53.8
21/05/2019 01:49:52 41.5 41.64 42.38 41.3 41.3 41.3 54.43 54.3 54.46 53.8 53.8 53.8
21/05/2019 01:49:53 41.25 41.47 42.38 41.3 41.3 41.3 53.77 54.22 54.46 53.8 53.8 53.8
21/05/2019 01:49:54 40.95 41.37 42.38 41.3 41.3 41.3 53.31 54.06 54.46 53.8 53.8 53.8
21/05/2019 01:49:55 41.39 41.52 42.38 41.3 41.3 41.3 53.66 53.8 54.46 53.8 53.8 53.8
21/05/2019 01:49:56 41.57 41.84 42.38 41.3 41.3 41.3 53.94 54.07 54.46 53.8 53.8 53.8
21/05/2019 01:49:57 41.67 41.82 42.38 41.3 41.3 41.3 52.88 53.94 54.46 53.8 53.8 53.8
21/05/2019 01:49:58 40.89 41.83 42.38 41.3 41.3 41.3 54.03 53.9 54.46 53.8 53.8 53.8
21/05/2019 01:49:59 40.69 41.29 42.38 41.3 41.3 41.3 53.32 53.9 54.46 53.8 53.8 53.8
21/05/2019 01:50:00 41.59 41.73 42.38 41.3 41.3 41.3 53.41 53.62 54.46 53.8 53.8 53.8
21/05/2019 01:50:01 42.54 42.23 42.38 41.3 41.3 41.3 53.36 53.6 54.46 53.8 53.8 53.8
21/05/2019 01:50:02 41.61 42.19 42.38 41.3 41.3 41.3 54.43 54.41 54.46 53.8 53.8 53.8
21/05/2019 01:50:03 40.62 42.05 42.38 41.3 41.3 41.3 53.41 54 54.46 53.8 53.8 53.8
21/05/2019 01:50:04 40.62 41.3 42.38 41.3 41.3 41.3 53.68 53.91 54.46 53.8 53.8 53.8
21/05/2019 01:50:05 41.39 41.48 42.38 41.3 41.3 41.3 53.5 53.84 54.46 53.8 53.8 53.8
21/05/2019 01:50:06 41.51 41.53 42.38 41.3 41.3 41.3 53.76 53.85 54.46 53.8 53.8 53.8
21/05/2019 01:50:07 42.22 42.11 42.38 41.3 41.3 41.3 53.79 53.92 54.46 53.8 53.8 53.8
21/05/2019 01:50:08 41.74 42.18 42.38 41.3 41.3 41.3 54.5 54.23 54.46 53.8 53.8 53.8
21/05/2019 01:50:09 42.1 42.17 42.38 41.3 41.3 41.3 53.57 54.43 54.46 53.8 53.8 53.8
21/05/2019 01:50:10 41.37 42.19 42.38 41.3 41.3 41.3 53.1 53.86 54.46 53.8 53.8 53.8
21/05/2019 01:50:11 40.09 41.75 42.38 41.3 41.3 41.3 52.71 53.48 54.46 53.8 53.8 53.8
21/05/2019 01:50:12 40.94 41.18 42.23 41.3 41.3 41.3 54.01 53.84 54.46 53.8 53.8 53.8
21/05/2019 01:50:13 41.81 41.6 42.23 41.3 41.3 41.3 54.18 53.95 54.46 53.8 53.8 53.8
21/05/2019 01:50:14 41.57 41.64 42.23 41.3 41.3 41.3 53.63 54.05 54.46 53.8 53.8 53.8
21/05/2019 01:50:15 39.63 41.61 42.23 41.3 41.3 41.3 53.44 53.76 54.46 53.8 53.8 53.8
21/05/2019 01:50:16 41.52 41.43 42.23 41.3 41.3 41.3 53.69 53.88 54.46 53.8 53.8 53.8
21/05/2019 01:50:17 41.88 41.92 42.23 41.3 41.3 41.3 54.08 54.15 54.46 53.8 53.8 53.8
21/05/2019 01:50:18 41.02 41.78 42.23 41.3 41.3 41.3 53.13 53.97 54.43 53.8 53.8 53.8
21/05/2019 01:50:19 40.73 41.45 42.23 41.3 41.3 41.3 53.62 53.76 54.43 53.8 53.8 53.8
21/05/2019 01:50:20 41.4 41.33 42.23 41.3 41.3 41.3 54.15 54.21 54.43 53.8 53.8 53.8
21/05/2019 01:50:21 41.22 41.54 42.23 41.3 41.3 41.3 53.94 54.18 54.43 53.8 53.8 53.8
21/05/2019 01:50:22 41.85 41.81 42.23 41.3 41.3 41.3 53.84 54.14 54.43 53.8 53.8 53.8
21/05/2019 01:50:23 41.39 41.77 42.23 41.3 41.3 41.3 54.51 54.33 54.43 53.8 53.8 53.8
21/05/2019 01:50:24 40.68 41.73 42.23 41.3 41.3 41.3 53 54.21 54.43 53.8 53.8 53.8
21/05/2019 01:50:25 41.79 41.64 42.23 41.3 41.3 41.3 53.46 53.73 54.43 53.8 53.8 53.8
21/05/2019 01:50:26 40.4 41.46 42.23 41.3 41.3 41.3 54.17 54.11 54.43 53.8 53.8 53.8
21/05/2019 01:50:27 40.83 41.03 42.23 41.2 41.3 41.3 53.46 54.13 54.43 53.8 53.8 53.8
21/05/2019 01:50:28 41.4 41.33 42.23 41.2 41.3 41.3 54.1 54.17 54.43 53.8 53.8 53.8
21/05/2019 01:50:29 41.43 41.51 42.23 41.2 41.3 41.3 54.38 54.47 54.47 53.8 53.8 53.8
21/05/2019 01:50:30 40.74 41.5 42.23 41.2 41.3 41.3 54.31 54.54 54.54 53.8 53.8 53.8
21/05/2019 01:50:31 40.47 41.53 42.19 41.2 41.3 41.3 53.36 54.31 54.54 53.8 53.8 53.8
21/05/2019 01:50:32 40.99 41.08 42.19 41.2 41.3 41.3 53.4 53.98 54.54 53.8 53.8 53.8
21/05/2019 01:50:33 40.97 41.09 42.19 41.2 41.3 41.3 53.29 53.7 54.54 53.8 53.8 53.8
21/05/2019 01:50:34 41.51 41.45 42.19 41.2 41.3 41.3 54.1 53.93 54.54 53.8 53.8 53.8
21/05/2019 01:50:35 42.06 41.96 42.19 41.2 41.3 41.3 54.09 54.13 54.54 53.8 53.8 53.8
21/05/2019 01:50:36 41.02 41.88 42.19 41.2 41.3 41.3 53.61 54.03 54.54 53.8 53.8 53.8
21/05/2019 01:50:37 41.48 41.69 42.19 41.2 41.3 41.3 53.43 54.1 54.54 53.8 53.8 53.8
21/05/2019 01:50:38 41.35 41.67 42.19 41.2 41.3 41.3 53.69 53.79 54.54 53.8 53.8 53.8
21/05/2019 01:50:39 42.05 42.28 42.28 41.2 41.3 41.3 54.72 54.56 54.56 53.8 53.8 53.8
21/05/2019 01:50:40 41.12 41.81 42.28 41.2 41.3 41.3 54.34 54.79 54.79 53.8 53.8 53.8
21/05/2019 01:50:41 41.12 41.65 42.28 41.3 41.3 41.3 54.17 54.52 54.79 53.8 53.8 53.8
21/05/2019 01:50:42 41.22 41.4 42.28 41.2 41.3 41.3 54.04 54.46 54.79 53.8 53.8 53.8
21/05/2019 01:50:43 41.32 41.5 42.28 41.2 41.3 41.3 53.92 54.28 54.79 53.8 53.8 53.8
21/05/2019 01:50:44 41.3 41.54 42.28 41.3 41.3 41.3 53.71 54.06 54.79 53.8 53.8 53.8
21/05/2019 01:50:45 40.85 41.57 42.28 41.2 41.3 41.3 52.91 53.95 54.79 53.8 53.8 53.8
21/05/2019 01:50:46 41.26 41.37 42.28 41.3 41.3 41.3 53.98 53.76 54.79 53.8 53.8 53.8
21/05/2019 01:50:47 40.83 41.44 42.28 41.2 41.3 41.3 53.46 53.84 54.79 53.8 53.8 53.8
21/05/2019 01:50:48 41.8 41.56 42.28 41.2 41.3 41.3 53.62 53.75 54.79 53.8 53.8 53.8
21/05/2019 01:50:49 40.99 41.61 42.28 41.2 41.3 41.3 53.94 54.05 54.79 53.8 53.8 53.8
21/05/2019 01:50:50 40.53 41.33 42.28 41.2 41.3 41.3 53.3 53.77 54.79 53.8 53.8 53.8
21/05/2019 01:50:51 41.1 41.26 42.28 41.2 41.3 41.3 53.23 53.78 54.79 53.8 53.8 53.8
21/05/2019 01:50:52 40.86 41.27 42.28 41.2 41.3 41.3 54.46 54.2 54.79 53.8 53.8 53.8
21/05/2019 01:50:53 40.54 41.08 42.28 41.2 41.3 41.3 53.74 54.26 54.79 53.8 53.8 53.8
21/05/2019 01:50:54 40.07 40.92 42.28 41.2 41.3 41.3 54.2 54.27 54.79 53.8 53.8 53.8
21/05/2019 01:50:55 41.91 41.41 42.28 41.2 41.3 41.3 53.9 54.02 54.79 53.8 53.8 53.8
21/05/2019 01:50:56 41.39 41.74 42.28 41.2 41.3 41.3 53.1 54.05 54.79 53.8 53.8 53.8
21/05/2019 01:50:57 41.43 41.62 42.28 41.2 41.3 41.3 54.32 54.06 54.79 53.8 53.8 53.8
21/05/2019 01:50:58 40.96 41.58 42.28 41.2 41.3 41.3 53.63 54.08 54.79 53.8 53.8 53.8
21/05/2019 01:50:59 40.59 41.22 42.28 41.2 41.3 41.3 54.27 54.28 54.79 53.8 53.8 53.8
21/05/2019 01:51:00 41.26 41.44 42.28 41.2 41.3 41.3 53.23 54.28 54.79 53.8 53.8 53.8
21/05/2019 01:51:01 40.99 41.26 42.28 41.2 41.3 41.3 54.63 54.37 54.79 53.8 53.8 53.8
21/05/2019 01:51:02 41.28 41.36 42.28 41.2 41.3 41.3 54.48 54.64 54.79 53.8 53.8 53.8
21/05/2019 01:51:03 40.34 41.41 42.28 41.2 41.3 41.3 54.07 54.5 54.79 53.8 53.8 53.8
21/05/2019 01:51:04 40.69 40.81 42.28 41.2 41.3 41.3 53.7 54.33 54.79 53.8 53.8 53.8
21/05/2019 01:51:05 40.38 41.08 42.28 41.2 41.3 41.3 53.64 54.01 54.79 53.8 53.8 53.8
21/05/2019 01:51:06 42.02 41.55 42.28 41.2 41.3 41.3 53.94 54.05 54.79 53.8 53.8 53.8
21/05/2019 01:51:07 40.66 41.61 42.28 41.2 41.3 41.3 54.5 54.45 54.79 53.8 53.8 53.8
21/05/2019 01:51:08 41.69 41.73 42.28 41.2 41.3 41.3 53.2 54.25 54.79 53.8 53.8 53.8
21/05/2019 01:51:09 40.45 41.61 41.81 41.2 41.3 41.3 54.1 54 54.79 53.8 53.8 53.8
21/05/2019 01:51:10 40 40.97 41.74 41.2 41.3 41.3 53.35 54.01 54.64 53.8 53.8 53.8
21/05/2019 01:51:11 40.65 40.83 41.74 41.2 41.3 41.3 53.96 54.16 54.64 53.8 53.8 53.8
21/05/2019 01:51:12 41.7 41.53 41.74 41.2 41.3 41.3 53.97 54.05 54.64 53.8 53.8 53.8
21/05/2019 01:51:13 41.61 41.71 41.74 41.2 41.3 41.3 53.56 53.82 54.64 53.8 53.8 53.8
21/05/2019 01:51:14 41.59 41.88 41.88 41.2 41.3 41.3 53.08 53.86 54.64 53.8 53.8 53.8
21/05/2019 01:51:15 41.68 41.84 41.88 41.2 41.3 41.3 53.76 53.65 54.64 53.8 53.8 53.8
21/05/2019 01:51:16 40.73 42.01 42.01 41.2 41.3 41.3 54.16 54.06 54.64 53.8 53.8 53.8
21/05/2019 01:51:17 40.67 41.29 42.01 41.2 41.3 41.3 53.69 54.01 54.64 53.8 53.8 53.8
21/05/2019 01:51:18 41.54 41.34 42.01 41.2 41.3 41.3 53.74 53.86 54.64 53.8 53.8 53.8
21/05/2019 01:51:19 41.5 41.55 42.01 41.2 41.3 41.3 53.17 53.95 54.64 53.8 53.8 53.8
21/05/2019 01:51:20 40.54 41.52 42.01 41.2 41.3 41.3 54.75 54.51 54.64 53.8 53.8 53.8
21/05/2019 01:51:21 41.24 41.54 42.01 41.2 41.3 41.3 53.91 54.62 54.64 53.8 53.8 53.8
21/05/2019 01:51:22 41.14 41.46 42.01 41.2 41.3 41.3 53.5 54.19 54.64 53.8 53.8 53.8
21/05/2019 01:51:23 40.91 41.23 42.01 41.2 41.3 41.3 53.51 53.86 54.64 53.8 53.8 53.8
21/05/2019 01:51:24 41.23 41.65 42.01 41.2 41.3 41.3 52.87 53.56 54.64 53.8 53.8 53.8
21/05/2019 01:51:25 40.73 41.46 42.01 41.2 41.3 41.3 53.25 53.38 54.64 53.8 53.8 53.8
21/05/2019 01:51:26 41.33 41.37 42.01 41.2 41.3 41.3 53.89 53.83 54.64 53.8 53.8 53.8
21/05/2019 01:51:27 41.76 41.74 42.01 41.2 41.3 41.3 53.78 53.93 54.64 53.8 53.8 53.8
21/05/2019 01:51:28 40.66 41.61 42.01 41.2 41.3 41.3 53.39 53.94 54.64 53.8 53.8 53.8
21/05/2019 01:51:29 40.83 41.34 42.01 41.2 41.3 41.3 53.53 53.74 54.64 53.8 53.8 53.8
21/05/2019 01:51:30 40.81 41.12 42.01 41.2 41.3 41.3 53.96 54.02 54.64 53.8 53.8 53.8
21/05/2019 01:51:31 40.13 41.23 42.01 41.2 41.3 41.3 53.37 54.02 54.64 53.8 53.8 53.8
21/05/2019 01:51:32 40.89 41.07 42.01 41.2 41.3 41.3 53.72 53.95 54.62 53.8 53.8 53.8
21/05/2019 01:51:33 42.05 41.79 42.01 41.2 41.3 41.3 53.52 53.73 54.62 53.8 53.8 53.8
21/05/2019 01:51:34 42.12 42.21 42.21 41.2 41.3 41.3 53.2 53.64 54.62 53.8 53.8 53.8
21/05/2019 01:51:35 41.33 42.27 42.27 41.2 41.3 41.3 53.32 53.91 54.62 53.8 53.8 53.8
21/05/2019 01:51:36 40.85 41.75 42.27 41.2 41.3 41.3 54.05 53.92 54.62 53.8 53.8 53.8
21/05/2019 01:51:37 41.73 41.54 42.27 41.2 41.3 41.3 53.09 53.75 54.62 53.8 53.8 53.8
21/05/2019 01:51:38 41.38 41.58 42.27 41.2 41.3 41.3 53.61 53.72 54.62 53.8 53.8 53.8
21/05/2019 01:51:39 41.23 41.53 42.27 41.2 41.3 41.3 53.92 54.04 54.62 53.8 53.8 53.8
21/05/2019 01:51:40 42.18 41.97 42.27 41.2 41.3 41.3 53.98 54.04 54.62 53.8 53.8 53.8
21/05/2019 01:51:41 41.41 42.05 42.27 41.2 41.3 41.3 53.24 53.91 54.62 53.8 53.8 53.8
21/05/2019 01:51:42 42.16 42.11 42.27 41.2 41.3 41.3 53.92 54.04 54.62 53.8 53.8 53.8
21/05/2019 01:51:43 41.73 42.13 42.27 41.2 41.3 41.3 53.56 53.97 54.62 53.8 53.8 53.8
21/05/2019 01:51:44 42.1 42.41 42.41 41.2 41.3 41.3 53.6 53.7 54.62 53.8 53.8 53.8
21/05/2019 01:51:45 41.25 42.17 42.41 41.2 41.3 41.3 52.98 53.79 54.62 53.8 53.8 53.8
21/05/2019 01:51:46 41.23 41.77 42.41 41.2 41.3 41.3 53.34 53.49 54.62 53.8 53.8 53.8
21/05/2019 01:51:47 40.68 41.55 42.41 41.3 41.3 41.3 53.06 53.41 54.62 53.8 53.8 53.8
21/05/2019 01:51:48 40.95 41.11 42.41 41.2 41.3 41.3 53.46 53.44 54.62 53.8 53.8 53.8
21/05/2019 01:51:49 41.15 41.29 42.41 41.3 41.3 41.3 54.01 53.9 54.62 53.8 53.8 53.8
21/05/2019 01:51:50 42.34 42.2 42.41 41.3 41.3 41.3 54.33 54.49 54.62 53.8 53.8 53.8
21/05/2019 01:51:51 41.16 42.02 42.41 41.3 41.3 41.3 53.95 54.08 54.49 53.8 53.8 53.8
21/05/2019 01:51:52 41.75 41.75 42.41 41.3 41.3 41.3 54.44 54.4 54.49 53.8 53.8 53.8
21/05/2019 01:51:53 41.18 41.75 42.41 41.3 41.3 41.3 53.37 54.46 54.49 53.8 53.8 53.8
21/05/2019 01:51:54 41.3 41.52 42.41 41.3 41.3 41.3 53.66 53.95 54.49 53.8 53.8 53.8
21/05/2019 01:51:55 41.42 41.84 42.41 41.3 41.3 41.3 53.16 53.7 54.49 53.8 53.8 53.8
21/05/2019 01:51:56 41.41 41.63 42.41 41.3 41.3 41.3 54.19 53.87 54.49 53.8 53.8 53.8
21/05/2019 01:51:57 41.5 41.99 42.41 41.3 41.3 41.3 54.15 54.12 54.49 53.8 53.8 53.8
21/05/2019 01:51:58 40.8 41.55 42.41 41.3 41.3 41.3 53.66 54.34 54.49 53.8 53.8 53.8
21/05/2019 01:51:59 42.16 41.95 42.41 41.3 41.3 41.3 53.68 53.8 54.49 53.8 53.8 53.8
21/05/2019 01:52:00 41.88 42 42.41 41.3 41.3 41.3 53.4 53.91 54.49 53.8 53.8 53.8
21/05/2019 01:52:01 41.33 42.01 42.41 41.3 41.3 41.3 54.2 54.05 54.49 53.8 53.8 53.8
21/05/2019 01:52:02 41 41.55 42.41 41.3 41.3 41.3 54.08 54.14 54.49 53.8 53.8 53.8
21/05/2019 01:52:03 41.37 41.43 42.41 41.3 41.3 41.3 53.65 54.23 54.49 53.8 53.8 53.8
21/05/2019 01:52:04 41.7 41.83 42.41 41.3 41.3 41.3 53.63 54.09 54.49 53.8 53.8 53.8
21/05/2019 01:52:05 41.01 41.78 42.41 41.3 41.3 41.3 53.67 53.93 54.49 53.8 53.8 53.8
21/05/2019 01:52:06 41.41 41.57 42.41 41.3 41.3 41.3 53.29 53.62 54.49 53.8 53.8 53.8
21/05/2019 01:52:07 40.73 41.56 42.41 41.3 41.3 41.3 53.3 53.6 54.49 53.8 53.8 53.8
21/05/2019 01:52:08 40.55 41.05 42.41 41.3 41.3 41.3 53.21 53.41 54.49 53.8 53.8 53.8
21/05/2019 01:52:09 41.36 41.34 42.41 41.3 41.3 41.3 52.99 53.27 54.49 53.8 53.8 53.8
21/05/2019 01:52:10 40.66 41.67 42.41 41.3 41.3 41.3 52.43 53.25 54.49 53.8 53.8 53.8
21/05/2019 01:52:11 40 41.03 42.41 41.2 41.3 41.3 53.59 53.38 54.49 53.8 53.8 53.8
21/05/2019 01:52:12 41.38 41.06 42.41 41.2 41.3 41.3 53.59 53.55 54.49 53.8 53.8 53.8
21/05/2019 01:52:13 41.47 41.37 42.41 41.3 41.3 41.3 54.28 54.07 54.49 53.8 53.8 53.8
21/05/2019 01:52:14 41.41 41.62 42.2 41.3 41.3 41.3 53.23 54.08 54.49 53.8 53.8 53.8
21/05/2019 01:52:15 40.96 41.52 42.2 41.3 41.3 41.3 53.53 53.79 54.49 53.8 53.8 53.8
21/05/2019 01:52:16 40.41 41.32 42.2 41.2 41.3 41.3 53.24 53.75 54.49 53.8 53.8 53.8
21/05/2019 01:52:17 41.55 41.45 42.2 41.2 41.3 41.3 53.63 53.62 54.49 53.8 53.8 53.8
21/05/2019 01:52:18 41.1 41.73 42.2 41.2 41.3 41.3 54.37 54.15 54.49 53.8 53.8 53.8
21/05/2019 01:52:19 40.91 41.42 42.2 41.2 41.3 41.3 53.93 54.26 54.49 53.8 53.8 53.8
21/05/2019 01:52:20 41.59 41.54 42.02 41.2 41.3 41.3 53.15 54 54.46 53.8 53.8 53.8
21/05/2019 01:52:21 40.69 41.73 42.01 41.2 41.3 41.3 54.24 54.19 54.46 53.8 53.8 53.8
21/05/2019 01:52:22 41.3 41.46 42.01 41.2 41.3 41.3 54.44 54.6 54.6 53.8 53.8 53.8
21/05/2019 01:52:23 41.36 41.4 42.01 41.2 41.3 41.3 53.93 54.19 54.6 53.8 53.8 53.8
21/05/2019 01:52:24 42.31 42.24 42.24 41.2 41.3 41.3 54.21 54.62 54.62 53.8 53.8 53.8
21/05/2019 01:52:25 41.34 42.07 42.24 41.2 41.3 41.3 53.88 54.22 54.62 53.8 53.8 53.8
21/05/2019 01:52:26 41.24 41.58 42.24 41.2 41.3 41.3 53.14 53.94 54.62 53.8 53.8 53.8
21/05/2019 01:52:27 41.45 41.62 42.24 41.2 41.3 41.3 53.49 53.74 54.62 53.8 53.8 53.8
21/05/2019 01:52:28 40.93 41.7 42.24 41.2 41.3 41.3 53.01 53.53 54.62 53.8 53.8 53.8
21/05/2019 01:52:29 41.09 41.31 42.24 41.2 41.3 41.3 53.8 53.65 54.62 53.8 53.8 53.8
21/05/2019 01:52:30 40.92 41.18 42.24 41.2 41.3 41.3 53.71 53.71 54.62 53.8 53.8 53.8
21/05/2019 01:52:31 41.1 41.35 42.24 41.2 41.3 41.3 53.74 53.88 54.62 53.8 53.8 53.8
21/05/2019 01:52:32 40.76 41.55 42.24 41.2 41.3 41.3 53.67 53.95 54.62 53.8 53.8 53.8
21/05/2019 01:52:33 41.72 41.72 42.24 41.2 41.3 41.3 53.81 53.88 54.62 53.8 53.8 53.8
21/05/2019 01:52:34 41.71 41.71 42.24 41.2 41.3 41.3 53.73 54.2 54.62 53.8 53.8 53.8
21/05/2019 01:52:35 40.64 41.64 42.24 41.2 41.3 41.3 53.78 53.79 54.62 53.8 53.8 53.8
21/05/2019 01:52:36 41.92 41.89 42.24 41.2 41.3 41.3 54.35 54.23 54.62 53.8 53.8 53.8
21/05/2019 01:52:37 41.45 41.82 42.24 41.2 41.3 41.3 53.89 54.25 54.62 53.8 53.8 53.8
21/05/2019 01:52:38 40.78 41.67 42.24 41.2 41.3 41.3 53.03 54.07 54.62 53.7 53.8 53.8
21/05/2019 01:52:39 40.99 41.62 42.24 41.2 41.3 41.3 54.04 54.02 54.62 53.7 53.8 53.8
21/05/2019 01:52:40 40.89 41.17 42.24 41.2 41.3 41.3 54.14 54.15 54.62 53.7 53.8 53.8
21/05/2019 01:52:41 41.7 41.75 42.24 41.2 41.3 41.3 53.88 54.35 54.62 53.7 53.8 53.8
21/05/2019 01:52:42 41.33 41.81 42.24 41.2 41.3 41.3 54.09 54.38 54.62 53.7 53.8 53.8
21/05/2019 01:52:43 41.09 41.69 42.24 41.2 41.3 41.3 53.41 54.13 54.62 53.7 53.8 53.8
21/05/2019 01:52:44 41.95 41.84 42.24 41.2 41.3 41.3 53.42 53.73 54.62 53.7 53.8 53.8
21/05/2019 01:52:45 41.05 41.66 42.24 41.2 41.3 41.3 54.02 53.92 54.62 53.7 53.8 53.8
21/05/2019 01:52:46 41.91 42.06 42.24 41.2 41.3 41.3 53.85 54.39 54.62 53.7 53.8 53.8
21/05/2019 01:52:47 40.01 41.63 42.24 41.2 41.3 41.3 54.03 54.09 54.62 53.7 53.8 53.8
21/05/2019 01:52:48 40.14 40.73 42.24 41.2 41.3 41.3 53.05 53.84 54.62 53.7 53.8 53.8
21/05/2019 01:52:49 41.91 41.59 42.24 41.2 41.3 41.3 54.21 54 54.62 53.7 53.8 53.8
21/05/2019 01:52:50 41.99 41.89 42.24 41.2 41.3 41.3 54.04 54.61 54.62 53.8 53.8 53.8
21/05/2019 01:52:51 41.47 41.99 42.24 41.2 41.3 41.3 54.14 54.1 54.62 53.8 53.8 53.8
21/05/2019 01:52:52 40.84 41.72 42.24 41.2 41.3 41.3 53.21 54.07 54.62 53.7 53.8 53.8
21/05/2019 01:52:53 41.23 41.54 42.24 41.3 41.3 41.3 53.33 53.75 54.62 53.7 53.8 53.8
21/05/2019 01:52:54 41.24 41.44 42.07 41.3 41.3 41.3 53.54 53.67 54.61 53.7 53.8 53.8
21/05/2019 01:52:55 41 41.72 42.06 41.3 41.3 41.3 53.26 53.61 54.61 53.7 53.8 53.8
21/05/2019 01:52:56 41.11 41.38 42.06 41.2 41.3 41.3 53.84 53.85 54.61 53.7 53.8 53.8
21/05/2019 01:52:57 41.15 41.6 42.06 41.2 41.3 41.3 54.06 54.03 54.61 53.7 53.8 53.8
21/05/2019 01:52:58 41.7 41.65 42.06 41.3 41.3 41.3 54.02 54.2 54.61 53.7 53.8 53.8
21/05/2019 01:52:59 41.08 41.59 42.06 41.3 41.3 41.3 54.25 54.26 54.61 53.8 53.8 53.8
21/05/2019 01:53:00 40.32 41.68 42.06 41.3 41.3 41.3 53.83 54.34 54.61 53.8 53.8 53.8
21/05/2019 01:53:01 41.59 41.42 42.06 41.3 41.3 41.3 53.36 54 54.61 53.8 53.8 53.8
21/05/2019 01:53:02 41.74 41.89 42.06 41.3 41.3 41.3 53.85 53.87 54.61 53.8 53.8 53.8
21/05/2019 01:53:03 42.13 42.04 42.06 41.3 41.3 41.3 53.65 53.87 54.61 53.8 53.8 53.8
21/05/2019 01:53:04 40.81 42.05 42.06 41.3 41.3 41.3 54.3 54.23 54.61 53.8 53.8 53.8
21/05/2019 01:53:05 41.54 41.87 42.06 41.3 41.3 41.3 54.06 54.26 54.61 53.8 53.8 53.8
21/05/2019 01:53:06 41.59 41.73 42.06 41.3 41.3 41.3 54.15 54.28 54.61 53.8 53.8 53.8
21/05/2019 01:53:07 41.38 41.65 42.06 41.3 41.3 41.3 53.68 54.22 54.61 53.8 53.8 53.8
21/05/2019 01:53:08 40.03 41.56 42.06 41.3 41.3 41.3 54.36 54.29 54.61 53.8 53.8 53.8
21/05/2019 01:53:09 41.62 41.54 42.06 41.3 41.3 41.3 54.29 54.54 54.61 53.8 53.8 53.8
21/05/2019 01:53:10 41.6 41.87 42.06 41.3 41.3 41.3 53.83 54.33 54.61 53.8 53.8 53.8
21/05/2019 01:53:11 41.17 41.64 42.06 41.3 41.3 41.3 54.02 54.21 54.61 53.8 53.8 53.8
21/05/2019 01:53:12 41.98 41.91 42.06 41.3 41.3 41.3 53.85 54.29 54.61 53.8 53.8 53.8
21/05/2019 01:53:13 41.4 42 42.06 41.3 41.3 41.3 54.28 54.44 54.61 53.8 53.8 53.8
21/05/2019 01:53:14 40.93 41.56 42.06 41.3 41.3 41.3 53.85 54.42 54.61 53.8 53.8 53.8
21/05/2019 01:53:15 41.36 41.5 42.06 41.3 41.3 41.3 53.6 53.95 54.61 53.8 53.8 53.8
21/05/2019 01:53:16 42.51 42.28 42.28 41.3 41.3 41.3 54.42 54.17 54.61 53.8 53.8 53.8
21/05/2019 01:53:17 40.52 42.28 42.28 41.3 41.3 41.3 53.8 54.46 54.61 53.8 53.8 53.8
21/05/2019 01:53:18 42.56 42.16 42.28 41.3 41.3 41.3 53.16 53.77 54.61 53.8 53.8 53.8
21/05/2019 01:53:19 42.25 42.37 42.37 41.3 41.3 41.3 53.34 53.58 54.61 53.8 53.8 53.8
21/05/2019 01:53:20 41 42.39 42.39 41.3 41.3 41.3 53.8 53.81 54.54 53.8 53.8 53.8
21/05/2019 01:53:21 40.89 41.34 42.39 41.3 41.3 41.3 54.02 54.33 54.54 53.8 53.8 53.8
21/05/2019 01:53:22 42.17 42.04 42.39 41.3 41.3 41.3 53.71 54.23 54.54 53.8 53.8 53.8
21/05/2019 01:53:23 41.82 42.11 42.39 41.3 41.3 41.3 52.95 53.71 54.54 53.8 53.8 53.8
21/05/2019 01:53:24 40.98 41.99 42.39 41.3 41.3 41.3 53.82 53.86 54.54 53.8 53.8 53.8
21/05/2019 01:53:25 40.74 41.52 42.39 41.3 41.3 41.3 53.55 53.91 54.54 53.8 53.8 53.8
21/05/2019 01:53:26 41.87 41.72 42.39 41.3 41.3 41.3 53.87 54.21 54.54 53.8 53.8 53.8
21/05/2019 01:53:27 40.65 41.45 42.39 41.3 41.3 41.3 53.13 53.64 54.54 53.8 53.8 53.8
21/05/2019 01:53:28 40.8 41.19 42.39 41.3 41.3 41.3 53.78 53.71 54.54 53.8 53.8 53.8
21/05/2019 01:53:29 41.76 41.76 42.39 41.3 41.3 41.3 53.8 54.11 54.54 53.8 53.8 53.8
21/05/2019 01:53:30 40.94 41.5 42.39 41.3 41.3 41.3 53.93 54.21 54.54 53.8 53.8 53.8
21/05/2019 01:53:31 41.32 41.57 42.39 41.3 41.3 41.3 54.43 54.37 54.54 53.8 53.8 53.8
21/05/2019 01:53:32 40.64 41.32 42.39 41.3 41.3 41.3 53.25 54.27 54.54 53.8 53.8 53.8
21/05/2019 01:53:33 41.31 41.38 42.39 41.3 41.3 41.3 53.72 53.83 54.54 53.8 53.8 53.8
21/05/2019 01:53:34 41.69 41.69 42.39 41.3 41.3 41.3 53.43 53.82 54.54 53.8 53.8 53.8
21/05/2019 01:53:35 40.69 41.66 42.39 41.3 41.3 41.3 53.68 53.84 54.54 53.8 53.8 53.8
21/05/2019 01:53:36 40.71 41.08 42.39 41.3 41.3 41.3 53.49 53.88 54.54 53.8 53.8 53.8
21/05/2019 01:53:37 41.45 41.41 42.39 41.3 41.3 41.3 53.64 53.76 54.54 53.8 53.8 53.8
21/05/2019 01:53:38 41.75 41.84 42.39 41.3 41.3 41.3 53.41 53.75 54.54 53.8 53.8 53.8
21/05/2019 01:53:39 41.01 41.6 42.39 41.3 41.3 41.3 53.6 53.7 54.46 53.8 53.8 53.8
21/05/2019 01:53:40 42.2 41.89 42.39 41.3 41.3 41.3 53.67 53.72 54.46 53.8 53.8 53.8
21/05/2019 01:53:41 41.89 42.15 42.39 41.3 41.3 41.3 53.15 54.14 54.46 53.8 53.8 53.8
21/05/2019 01:53:42 41.24 41.95 42.39 41.3 41.3 41.3 53.45 53.49 54.46 53.8 53.8 53.8
21/05/2019 01:53:43 40.73 41.7 42.39 41.3 41.3 41.3 54.02 53.89 54.46 53.8 53.8 53.8
21/05/2019 01:53:44 41.32 41.44 42.39 41.3 41.3 41.3 54.09 54.2 54.46 53.8 53.8 53.8
21/05/2019 01:53:45 41.35 41.42 42.39 41.3 41.3 41.3 54.06 54.4 54.46 53.8 53.8 53.8
21/05/2019 01:53:46 40.36 41.42 42.39 41.3 41.3 41.3 53.81 54.06 54.46 53.8 53.8 53.8
21/05/2019 01:53:47 40.46 40.9 42.39 41.3 41.3 41.3 53.87 54.03 54.4 53.8 53.8 53.8
21/05/2019 01:53:48 40.92 41.04 42.39 41.3 41.3 41.3 53.71 53.99 54.4 53.8 53.8 53.8
21/05/2019 01:53:49 40.96 41.16 42.39 41.3 41.3 41.3 53.21 53.88 54.4 53.8 53.8 53.8
21/05/2019 01:53:50 42.08 41.97 42.15 41.3 41.3 41.3 54.17 54.16 54.4 53.8 53.8 53.8
21/05/2019 01:53:51 40.44 41.89 42.15 41.3 41.3 41.3 53.26 53.91 54.4 53.8 53.8 53.8
21/05/2019 01:53:52 40.8 41.26 42.15 41.3 41.3 41.3 53.96 53.94 54.4 53.8 53.8 53.8
21/05/2019 01:53:53 40.63 41.02 42.15 41.3 41.3 41.3 53.96 53.97 54.4 53.8 53.8 53.8
21/05/2019 01:53:54 40.62 41.1 42.15 41.3 41.3 41.3 54.48 54.34 54.4 53.8 53.8 53.8
21/05/2019 01:53:55 42.07 41.55 42.15 41.3 41.3 41.3 53.55 54.46 54.46 53.8 53.8 53.8
21/05/2019 01:53:56 41.06 41.63 42.15 41.3 41.3 41.3 53.51 53.99 54.46 53.8 53.8 53.8
21/05/2019 01:53:57 40.98 41.47 42.15 41.3 41.3 41.3 53.42 53.97 54.46 53.8 53.8 53.8
21/05/2019 01:53:58 41.44 41.71 42.15 41.3 41.3 41.3 54.26 54.01 54.46 53.8 53.8 53.8
21/05/2019 01:53:59 41.09 41.45 42.15 41.3 41.3 41.3 54.36 54.32 54.46 53.8 53.8 53.8
21/05/2019 01:54:00 41.89 41.72 42.15 41.3 41.3 41.3 53.11 54.2 54.46 53.8 53.8 53.8
21/05/2019 01:54:01 41.89 42.07 42.15 41.3 41.3 41.3 53.97 53.99 54.46 53.8 53.8 53.8
21/05/2019 01:54:02 41.45 41.85 42.15 41.3 41.3 41.3 53.04 54.01 54.46 53.8 53.8 53.8
21/05/2019 01:54:03 40.14 41.7 42.15 41.3 41.3 41.3 53.05 53.48 54.46 53.8 53.8 53.8
21/05/2019 01:54:04 41.05 41.13 42.15 41.3 41.3 41.3 53.02 53.23 54.46 53.8 53.8 53.8
21/05/2019 01:54:05 41.16 41.47 42.15 41.3 41.3 41.3 54.11 53.82 54.46 53.8 53.8 53.8
21/05/2019 01:54:06 41.55 41.54 42.15 41.3 41.3 41.3 53.42 53.77 54.46 53.7 53.8 53.8
21/05/2019 01:54:07 41.1 41.48 42.15 41.3 41.3 41.3 53.34 53.72 54.46 53.7 53.8 53.8
21/05/2019 01:54:08 41.06 41.46 42.15 41.3 41.3 41.3 53.44 53.55 54.46 53.7 53.8 53.8
21/05/2019 01:54:09 40.84 41.1 42.15 41.3 41.3 41.3 53.68 53.95 54.46 53.7 53.8 53.8
21/05/2019 01:54:10 40.85 41.21 42.15 41.3 41.3 41.3 53.95 53.89 54.46 53.7 53.8 53.8
21/05/2019 01:54:11 41.31 41.56 42.07 41.3 41.3 41.3 53.96 54.06 54.46 53.7 53.8 53.8
21/05/2019 01:54:12 40.74 41.49 42.07 41.3 41.3 41.3 53.88 54.21 54.46 53.7 53.8 53.8
21/05/2019 01:54:13 41.26 41.25 42.07 41.3 41.3 41.3 53.39 53.96 54.46 53.7 53.8 53.8
21/05/2019 01:54:14 41.47 41.53 42.07 41.3 41.3 41.3 53.84 53.81 54.46 53.7 53.8 53.8
21/05/2019 01:54:15 42.28 42.04 42.07 41.3 41.3 41.3 53.57 53.84 54.46 53.7 53.8 53.8
21/05/2019 01:54:16 40.61 42.21 42.21 41.3 41.3 41.3 53.14 53.81 54.46 53.7 53.8 53.8
21/05/2019 01:54:17 41.55 41.56 42.21 41.3 41.3 41.3 53.5 53.65 54.46 53.7 53.8 53.8
21/05/2019 01:54:18 41.64 41.83 42.21 41.3 41.3 41.3 53.54 53.96 54.46 53.7 53.8 53.8
21/05/2019 01:54:19 40.48 41.63 42.21 41.3 41.3 41.3 53.97 54 54.46 53.7 53.8 53.8
21/05/2019 01:54:20 41.02 41.16 42.21 41.3 41.3 41.3 53.77 54 54.46 53.7 53.8 53.8
21/05/2019 01:54:21 41.33 41.65 42.21 41.3 41.3 41.3 53.5 53.91 54.46 53.7 53.8 53.8
21/05/2019 01:54:22 41.69 41.87 42.21 41.3 41.3 41.3 53.39 53.62 54.46 53.7 53.8 53.8
21/05/2019 01:54:23 40.79 41.52 42.21 41.3 41.3 41.3 54 53.99 54.46 53.7 53.8 53.8
21/05/2019 01:54:24 40.44 41.4 42.21 41.3 41.3 41.3 53.52 53.9 54.46 53.7 53.8 53.8
21/05/2019 01:54:25 41.11 41.02 42.21 41.3 41.3 41.3 53.8 53.96 54.32 53.7 53.8 53.8
21/05/2019 01:54:26 40.56 41.17 42.21 41.2 41.3 41.3 53.8 54.07 54.32 53.7 53.8 53.8
21/05/2019 01:54:27 40.7 41.14 42.21 41.2 41.3 41.3 53.33 53.92 54.32 53.7 53.8 53.8
21/05/2019 01:54:28 40.22 40.86 42.21 41.2 41.3 41.3 54.51 54.24 54.32 53.7 53.8 53.8
21/05/2019 01:54:29 41.69 41.25 42.21 41.2 41.3 41.3 53.96 54.22 54.24 53.7 53.8 53.8
21/05/2019 01:54:30 41.85 41.81 42.21 41.2 41.3 41.3 53.87 54.26 54.26 53.7 53.8 53.8
21/05/2019 01:54:31 41.7 42.03 42.21 41.3 41.3 41.3 53.49 54.09 54.26 53.7 53.8 53.8
21/05/2019 01:54:32 39.49 41.65 42.21 41.2 41.3 41.3 53.36 53.8 54.26 53.7 53.8 53.8
21/05/2019 01:54:33 40.85 40.93 42.21 41.2 41.3 41.3 54.03 53.96 54.26 53.7 53.8 53.8
21/05/2019 01:54:34 41.29 41.36 42.21 41.2 41.3 41.3 53.08 53.97 54.26 53.7 53.8 53.8
21/05/2019 01:54:35 40.89 41.26 42.21 41.3 41.3 41.3 54.3 54.18 54.26 53.7 53.8 53.8
21/05/2019 01:54:36 41.42 41.55 42.21 41.3 41.3 41.3 54 54.21 54.26 53.7 53.8 53.8
21/05/2019 01:54:37 40.48 41.31 42.21 41.3 41.3 41.3 53.59 53.92 54.26 53.7 53.8 53.8
21/05/2019 01:54:38 41.27 41.25 42.21 41.3 41.3 41.3 52.74 53.7 54.26 53.7 53.8 53.8
21/05/2019 01:54:39 41.9 41.75 42.21 41.3 41.3 41.3 54.15 53.91 54.26 53.7 53.8 53.8
21/05/2019 01:54:40 40.48 41.6 42.21 41.3 41.3 41.3 53.28 53.74 54.26 53.7 53.8 53.8
21/05/2019 01:54:41 41.26 41.32 42.21 41.2 41.3 41.3 54.06 53.91 54.26 53.7 53.8 53.8
21/05/2019 01:54:42 40.49 41.22 42.21 41.2 41.3 41.3 54.14 54.22 54.26 53.7 53.8 53.8
21/05/2019 01:54:43 41.94 41.75 42.21 41.2 41.3 41.3 53.68 54.23 54.26 53.7 53.8 53.8
21/05/2019 01:54:44 41.85 42.08 42.21 41.2 41.3 41.3 54.08 54.33 54.33 53.7 53.8 53.8
21/05/2019 01:54:45 41.2 42.08 42.21 41.2 41.3 41.3 53.48 53.94 54.33 53.7 53.8 53.8
21/05/2019 01:54:46 41.96 41.85 42.08 41.2 41.3 41.3 53.84 54.11 54.33 53.7 53.8 53.8
21/05/2019 01:54:47 41.5 42.03 42.08 41.3 41.3 41.3 54.46 54.41 54.41 53.7 53.8 53.8
21/05/2019 01:54:48 41.21 41.84 42.08 41.3 41.3 41.3 53.39 54.41 54.41 53.7 53.8 53.8
21/05/2019 01:54:49 40.64 41.6 42.08 41.3 41.3 41.3 54.27 54.15 54.41 53.7 53.8 53.8
21/05/2019 01:54:50 41.24 41.48 42.08 41.2 41.3 41.3 53.47 54.13 54.41 53.7 53.8 53.8
21/05/2019 01:54:51 41.31 41.48 42.08 41.3 41.3 41.3 54.5 54.27 54.41 53.7 53.8 53.8
21/05/2019 01:54:52 41.28 41.9 42.08 41.2 41.3 41.3 53.67 54.29 54.41 53.7 53.8 53.8
21/05/2019 01:54:53 41.48 41.62 42.08 41.3 41.3 41.3 53.66 54.17 54.41 53.7 53.8 53.8
21/05/2019 01:54:54 41.17 41.79 42.08 41.3 41.3 41.3 53.97 54.01 54.41 53.7 53.8 53.8
21/05/2019 01:54:55 41.08 41.58 42.08 41.3 41.3 41.3 53.69 54 54.41 53.7 53.8 53.8
21/05/2019 01:54:56 41.09 41.46 42.08 41.2 41.3 41.3 54.6 54.6 54.6 53.7 53.8 53.8
21/05/2019 01:54:57 40.57 41.45 42.08 41.2 41.3 41.3 54 54.44 54.6 53.8 53.8 53.8
21/05/2019 01:54:58 42.2 41.91 42.08 41.2 41.3 41.3 52.99 54.1 54.6 53.7 53.8 53.8
21/05/2019 01:54:59 41.31 42.12 42.12 41.3 41.3 41.3 54.11 53.91 54.6 53.8 53.8 53.8
21/05/2019 01:55:00 40.35 41.35 42.12 41.2 41.3 41.3 53.99 54.15 54.6 53.8 53.8 53.8
21/05/2019 01:55:01 41.38 41.5 42.12 41.2 41.3 41.3 53.59 53.97 54.6 53.8 53.8 53.8
21/05/2019 01:55:02 40.95 41.24 42.12 41.2 41.3 41.3 53.84 54.09 54.6 53.8 53.8 53.8
21/05/2019 01:55:03 39.96 41.24 42.12 41.2 41.3 41.3 53.46 53.88 54.6 53.8 53.8 53.8
21/05/2019 01:55:04 41.41 41.29 42.12 41.2 41.3 41.3 53.57 53.84 54.6 53.8 53.8 53.8
21/05/2019 01:55:05 41.72 41.77 42.12 41.2 41.3 41.3 53.83 53.87 54.6 53.8 53.8 53.8
21/05/2019 01:55:06 41.13 41.73 42.12 41.2 41.3 41.3 53.94 54.02 54.6 53.8 53.8 53.8
21/05/2019 01:55:07 41.31 41.44 42.12 41.2 41.3 41.3 53.66 54.1 54.6 53.8 53.8 53.8
21/05/2019 01:55:08 42.26 42.08 42.12 41.2 41.3 41.3 53.54 53.92 54.6 53.7 53.8 53.8
21/05/2019 01:55:09 41.38 42.23 42.23 41.2 41.3 41.3 53.63 54.01 54.6 53.7 53.8 53.8
21/05/2019 01:55:10 41.08 41.86 42.23 41.2 41.3 41.3 53.99 54.08 54.6 53.8 53.8 53.8
21/05/2019 01:55:11 40.61 41.34 42.23 41.2 41.3 41.3 53.25 53.7 54.6 53.8 53.8 53.8
21/05/2019 01:55:12 40.24 41.03 42.23 41.2 41.3 41.3 53.58 53.86 54.6 53.8 53.8 53.8
21/05/2019 01:55:13 41.08 41.1 42.23 41.2 41.3 41.3 53.31 53.61 54.6 53.7 53.8 53.8
21/05/2019 01:55:14 41.75 41.89 42.23 41.2 41.3 41.3 53.56 53.72 54.6 53.7 53.8 53.8
21/05/2019 01:55:15 41.27 41.59 42.23 41.2 41.3 41.3 53.8 53.83 54.6 53.8 53.8 53.8
21/05/2019 01:55:16 41.07 41.68 42.23 41.2 41.3 41.3 53.05 53.99 54.6 53.7 53.8 53.8
21/05/2019 01:55:17 41.13 41.48 42.23 41.2 41.3 41.3 53.8 53.8 54.6 53.7 53.8 53.8
21/05/2019 01:55:18 40.65 41.07 42.23 41.2 41.3 41.3 53.39 53.59 54.6 53.7 53.8 53.8
21/05/2019 01:55:19 41.49 41.44 42.23 41.2 41.3 41.3 53.58 53.81 54.6 53.7 53.8 53.8
21/05/2019 01:55:20 41.24 41.66 42.23 41.2 41.3 41.3 55.04 54.61 54.61 53.8 53.8 53.8
21/05/2019 01:55:21 41.4 41.65 42.23 41.2 41.3 41.3 53.33 54.51 54.61 53.7 53.8 53.8
21/05/2019 01:55:22 40.46 41.53 42.23 41.2 41.3 41.3 54.53 54.33 54.61 53.8 53.8 53.8
21/05/2019 01:55:23 41.82 41.66 42.23 41.2 41.3 41.3 54 54.44 54.61 53.8 53.8 53.8
21/05/2019 01:55:24 41.64 41.78 42.23 41.2 41.3 41.3 52.93 54.07 54.61 53.7 53.8 53.8
21/05/2019 01:55:25 41.51 41.88 42.23 41.2 41.3 41.3 54.06 53.87 54.61 53.8 53.8 53.8
21/05/2019 01:55:26 40.94 41.75 42.23 41.2 41.3 41.3 54.13 54.36 54.61 53.8 53.8 53.8
21/05/2019 01:55:27 41.22 41.45 42.23 41.2 41.3 41.3 54.21 54.21 54.61 53.8 53.8 53.8
21/05/2019 01:55:28 40.23 41.57 42.23 41.2 41.3 41.3 53.64 54.17 54.61 53.8 53.8 53.8
21/05/2019 01:55:29 41.64 41.64 42.23 41.2 41.3 41.3 53.51 54.13 54.61 53.7 53.8 53.8
21/05/2019 01:55:30 41.15 41.37 42.23 41.2 41.3 41.3 53.1 53.71 54.61 53.7 53.8 53.8
21/05/2019 01:55:31 40.68 41.35 42.23 41.2 41.3 41.3 53.61 53.65 54.61 53.7 53.8 53.8
21/05/2019 01:55:32 40.55 41.02 42.23 41.2 41.3 41.3 54.01 53.9 54.61 53.7 53.8 53.8
21/05/2019 01:55:33 40.79 41.36 42.23 41.2 41.3 41.3 54.04 54.3 54.61 53.8 53.8 53.8
21/05/2019 01:55:34 41.78 41.46 42.23 41.2 41.3 41.3 53.96 54.13 54.61 53.8 53.8 53.8
21/05/2019 01:55:35 40.91 41.7 42.23 41.2 41.3 41.3 53.12 54.05 54.61 53.7 53.8 53.8
21/05/2019 01:55:36 41.76 41.88 42.23 41.2 41.3 41.3 52.85 53.52 54.61 53.7 53.8 53.8
21/05/2019 01:55:37 41.27 41.71 42.23 41.2 41.3 41.3 53.36 53.34 54.61 53.7 53.8 53.8
21/05/2019 01:55:38 41.29 41.63 42.23 41.2 41.3 41.3 53.58 53.72 54.61 53.7 53.8 53.8
21/05/2019 01:55:39 41.71 41.83 41.89 41.2 41.3 41.3 53.65 53.81 54.61 53.7 53.8 53.8
21/05/2019 01:55:40 42.28 42.03 42.03 41.2 41.3 41.3 53.51 53.9 54.61 53.7 53.8 53.8
21/05/2019 01:55:41 41.66 42.27 42.27 41.2 41.3 41.3 53.82 53.81 54.61 53.7 53.8 53.8
21/05/2019 01:55:42 41.22 41.75 42.27 41.2 41.3 41.3 54.65 54.51 54.61 53.7 53.8 53.8
21/05/2019 01:55:43 41.51 41.63 42.27 41.2 41.3 41.3 54.17 54.59 54.61 53.7 53.8 53.8
21/05/2019 01:55:44 41.36 41.86 42.27 41.2 41.3 41.3 54.4 54.54 54.61 53.7 53.8 53.8
21/05/2019 01:55:45 41.56 41.66 42.27 41.2 41.3 41.3 54.08 54.61 54.61 53.7 53.8 53.8
21/05/2019 01:55:46 41.36 41.91 42.27 41.2 41.3 41.3 53.51 54.17 54.61 53.7 53.8 53.8
21/05/2019 01:55:47 41.59 41.61 42.27 41.2 41.3 41.3 53.86 53.95 54.61 53.7 53.8 53.8
21/05/2019 01:55:48 41.55 41.7 42.27 41.2 41.3 41.3 53.38 53.92 54.61 53.7 53.8 53.8
21/05/2019 01:55:49 41.51 42.02 42.27 41.2 41.3 41.3 53.28 53.67 54.61 53.7 53.8 53.8
21/05/2019 01:55:50 42.17 42.05 42.27 41.3 41.3 41.3 53.87 53.89 54.61 53.7 53.8 53.8
21/05/2019 01:55:51 40.61 41.96 42.27 41.2 41.3 41.3 54.03 54.1 54.61 53.7 53.8 53.8
21/05/2019 01:55:52 40.76 41.31 42.27 41.2 41.3 41.3 54.33 54.36 54.61 53.7 53.8 53.8
21/05/2019 01:55:53 39.89 41.13 42.27 41.2 41.3 41.3 53.73 54.11 54.61 53.7 53.8 53.8
21/05/2019 01:55:54 40.23 40.58 42.27 41.2 41.3 41.3 53.44 53.99 54.61 53.7 53.8 53.8
21/05/2019 01:55:55 41.2 41.03 42.27 41.2 41.3 41.3 54.06 54.01 54.61 53.7 53.8 53.8
21/05/2019 01:55:56 41.32 41.27 42.27 41.2 41.3 41.3 54.62 54.5 54.61 53.7 53.8 53.8
21/05/2019 01:55:57 41.84 41.81 42.27 41.2 41.3 41.3 54.15 54.39 54.61 53.7 53.8 53.8
21/05/2019 01:55:58 41.5 41.98 42.27 41.2 41.3 41.3 53.88 54.42 54.61 53.7 53.8 53.8
21/05/2019 01:55:59 41.5 41.95 42.27 41.3 41.3 41.3 53.83 54.17 54.61 53.7 53.8 53.8
21/05/2019 01:56:00 41.63 41.75 42.27 41.3 41.3 41.3 53.3 53.97 54.61 53.7 53.8 53.8
21/05/2019 01:56:01 42.1 42.3 42.3 41.3 41.3 41.3 54.14 54.35 54.61 53.7 53.8 53.8
21/05/2019 01:56:02 41.64 42.08 42.3 41.3 41.3 41.3 54.01 54.17 54.61 53.7 53.8 53.8
21/05/2019 01:56:03 41.08 41.71 42.3 41.3 41.3 41.3 53.06 53.98 54.61 53.7 53.8 53.8
21/05/2019 01:56:04 41.55 41.67 42.3 41.3 41.3 41.3 53.44 53.62 54.61 53.7 53.8 53.8
21/05/2019 01:56:05 41.6 42.13 42.3 41.3 41.3 41.3 53.42 53.59 54.61 53.7 53.8 53.8
21/05/2019 01:56:06 40.85 41.72 42.3 41.3 41.3 41.3 54.47 54.2 54.61 53.7 53.8 53.8
21/05/2019 01:56:07 40.83 41.36 42.3 41.3 41.3 41.3 53.66 54.16 54.61 53.7 53.8 53.8
21/05/2019 01:56:08 41.2 41.51 42.3 41.3 41.3 41.3 53.93 54.03 54.61 53.7 53.8 53.8
21/05/2019 01:56:09 40.3 41.46 42.3 41.3 41.3 41.3 54.01 54.12 54.61 53.7 53.8 53.8
21/05/2019 01:56:10 41.41 41.25 42.3 41.3 41.3 41.3 53.99 54.2 54.61 53.7 53.8 53.8
21/05/2019 01:56:11 40.77 41.33 42.3 41.3 41.3 41.3 53.76 54.05 54.61 53.7 53.8 53.8
21/05/2019 01:56:12 42.43 42.14 42.3 41.3 41.3 41.3 53.57 53.96 54.61 53.7 53.8 53.8
21/05/2019 01:56:13 42.27 42.23 42.3 41.3 41.3 41.3 53.54 53.86 54.61 53.7 53.8 53.8
21/05/2019 01:56:14 41.5 42.21 42.3 41.3 41.3 41.3 54.08 54.01 54.61 53.7 53.8 53.8
21/05/2019 01:56:15 41.41 42 42.3 41.3 41.3 41.3 53.72 54.24 54.5 53.7 53.8 53.8
21/05/2019 01:56:16 40.74 41.77 42.3 41.3 41.3 41.3 53.7 54.13 54.5 53.7 53.8 53.8
21/05/2019 01:56:17 42.01 41.73 42.3 41.3 41.3 41.3 54 54.33 54.5 53.7 53.8 53.8
21/05/2019 01:56:18 41.37 41.85 42.3 41.3 41.3 41.3 53.19 53.71 54.5 53.7 53.8 53.8
21/05/2019 01:56:19 41 41.62 42.3 41.3 41.3 41.3 54.08 53.93 54.5 53.7 53.8 53.8
21/05/2019 01:56:20 40.98 41.56 42.3 41.3 41.3 41.3 54.16 54.29 54.5 53.7 53.8 53.8
21/05/2019 01:56:21 41.15 41.27 42.3 41.3 41.3 41.3 53.72 54.32 54.5 53.7 53.8 53.8
21/05/2019 01:56:22 41.91 41.86 42.3 41.3 41.3 41.3 53.27 54.16 54.5 53.7 53.8 53.8
21/05/2019 01:56:23 41.83 41.98 42.3 41.3 41.3 41.3 54.1 53.89 54.5 53.7 53.8 53.8
21/05/2019 01:56:24 40.34 41.84 42.3 41.3 41.3 41.3 53.9 54.27 54.5 53.7 53.8 53.8
21/05/2019 01:56:25 40.05 40.89 42.3 41.3 41.3 41.3 54.41 54.22 54.5 53.8 53.8 53.8
21/05/2019 01:56:26 41.02 41.1 42.3 41.3 41.3 41.3 54.08 54.34 54.42 53.8 53.8 53.8
21/05/2019 01:56:27 40.62 40.97 42.3 41.3 41.3 41.3 53.55 54.21 54.42 53.8 53.8 53.8
21/05/2019 01:56:28 40.52 41.04 42.3 41.3 41.3 41.3 53.66 53.9 54.35 53.8 53.8 53.8
21/05/2019 01:56:29 41.21 41.04 42.3 41.3 41.3 41.3 53.21 53.71 54.35 53.8 53.8 53.8
21/05/2019 01:56:30 41.72 41.86 42.3 41.3 41.3 41.3 53.31 53.54 54.35 53.7 53.8 53.8
21/05/2019 01:56:31 41.3 41.71 42.23 41.3 41.3 41.3 54.15 54.1 54.34 53.8 53.8 53.8
21/05/2019 01:56:32 42.08 41.99 42.23 41.3 41.3 41.3 53.67 53.94 54.34 53.8 53.8 53.8
21/05/2019 01:56:33 41.59 42.13 42.23 41.3 41.3 41.3 53.52 53.92 54.34 53.8 53.8 53.8
21/05/2019 01:56:34 41.93 42.04 42.23 41.3 41.3 41.3 53.75 53.96 54.34 53.8 53.8 53.8
21/05/2019 01:56:35 41.32 42.06 42.23 41.3 41.3 41.3 53.81 54.04 54.34 53.8 53.8 53.8
21/05/2019 01:56:36 41.09 41.96 42.23 41.3 41.3 41.3 54.23 54.24 54.34 53.8 53.8 53.8
21/05/2019 01:56:37 41.28 41.31 42.23 41.3 41.3 41.3 53.68 53.99 54.34 53.8 53.8 53.8
21/05/2019 01:56:38 40.3 41.31 42.23 41.3 41.3 41.3 53.84 54.1 54.34 53.8 53.8 53.8
21/05/2019 01:56:39 41.62 41.47 42.23 41.3 41.3 41.3 53.06 53.87 54.34 53.8 53.8 53.8
21/05/2019 01:56:40 41.24 41.59 42.23 41.3 41.3 41.3 54.96 54.67 54.67 53.8 53.8 53.8
21/05/2019 01:56:41 41.68 41.88 42.23 41.3 41.3 41.3 53.66 54.6 54.67 53.8 53.8 53.8
21/05/2019 01:56:42 41.6 41.84 42.23 41.3 41.3 41.3 54.37 54.4 54.67 53.8 53.8 53.8
21/05/2019 01:56:43 41.46 41.74 42.21 41.3 41.3 41.3 54.15 54.57 54.67 53.8 53.8 53.8
21/05/2019 01:56:44 41.54 41.71 42.13 41.3 41.3 41.3 54.7 54.6 54.67 53.8 53.8 53.8
21/05/2019 01:56:45 42.18 42.1 42.13 41.3 41.3 41.3 53.8 54.63 54.67 53.8 53.8 53.8
21/05/2019 01:56:46 40.25 42.13 42.13 41.3 41.3 41.3 54.78 54.62 54.67 53.8 53.8 53.8
21/05/2019 01:56:47 40.56 41.35 42.13 41.3 41.3 41.3 53.6 54.56 54.67 53.8 53.8 53.8
21/05/2019 01:56:48 41.53 41.41 42.13 41.3 41.3 41.3 53.36 54.17 54.67 53.8 53.8 53.8
21/05/2019 01:56:49 41.29 41.53 42.13 41.3 41.3 41.3 53.32 53.71 54.67 53.8 53.8 53.8
21/05/2019 01:56:50 40.56 41.47 42.13 41.3 41.3 41.3 53.75 53.72 54.67 53.8 53.8 53.8
21/05/2019 01:56:51 41.37 41.56 42.13 41.3 41.3 41.3 53.23 53.7 54.67 53.8 53.8 53.8
21/05/2019 01:56:52 40.94 41.37 42.13 41.3 41.3 41.3 53.7 53.72 54.67 53.8 53.8 53.8
21/05/2019 01:56:53 41.14 41.47 42.13 41.3 41.3 41.3 53.51 53.84 54.67 53.8 53.8 53.8
21/05/2019 01:56:54 41.62 41.69 42.13 41.3 41.3 41.3 53.26 53.72 54.67 53.8 53.8 53.8
21/05/2019 01:56:55 41.76 41.87 42.13 41.3 41.3 41.3 53.89 53.81 54.67 53.8 53.8 53.8
21/05/2019 01:56:56 40.45 41.68 42.13 41.3 41.3 41.3 53.86 53.98 54.67 53.8 53.8 53.8
21/05/2019 01:56:57 40.17 41.09 42.13 41.3 41.3 41.3 53.84 53.99 54.67 53.8 53.8 53.8
21/05/2019 01:56:58 39.97 40.5 42.13 41.3 41.3 41.3 53.2 53.98 54.67 53.8 53.8 53.8
21/05/2019 01:56:59 41.62 41.39 42.13 41.3 41.3 41.3 53.62 53.79 54.67 53.8 53.8 53.8
21/05/2019 01:57:00 40.12 41.46 42.13 41.2 41.3 41.3 53.41 54.01 54.67 53.8 53.8 53.8
21/05/2019 01:57:01 41.36 41.25 42.13 41.2 41.3 41.3 53.48 53.66 54.67 53.8 53.8 53.8
21/05/2019 01:57:02 41.26 41.53 42.13 41.2 41.3 41.3 53.48 53.68 54.67 53.8 53.8 53.8
21/05/2019 01:57:03 41.26 41.4 42.13 41.2 41.3 41.3 53.8 53.84 54.67 53.8 53.8 53.8
21/05/2019 01:57:04 41.09 41.49 42.13 41.2 41.3 41.3 53.93 53.91 54.67 53.8 53.8 53.8
21/05/2019 01:57:05 41.07 41.64 42.13 41.2 41.3 41.3 53.45 54.08 54.67 53.8 53.8 53.8
21/05/2019 01:57:06 41.23 41.4 42.13 41.2 41.3 41.3 53.97 53.84 54.67 53.8 53.8 53.8
21/05/2019 01:57:07 41.49 41.76 42.13 41.2 41.3 41.3 53.73 54.14 54.67 53.8 53.8 53.8
21/05/2019 01:57:08 40.91 41.39 42.13 41.2 41.3 41.3 53.1 53.93 54.67 53.8 53.8 53.8
21/05/2019 01:57:09 41.58 41.63 42.13 41.2 41.3 41.3 54.51 54.2 54.67 53.8 53.8 53.8
21/05/2019 01:57:10 41.08 41.83 42.13 41.3 41.2 41.3 54.05 54.13 54.63 53.8 53.8 53.8
21/05/2019 01:57:11 41.18 41.49 42.13 41.3 41.3 41.3 53.19 54.1 54.63 53.8 53.8 53.8
21/05/2019 01:57:12 40.05 41.28 42.13 41.3 41.2 41.3 54.37 54.28 54.63 53.8 53.8 53.8
21/05/2019 01:57:13 39.86 41.22 42.13 41.2 41.2 41.3 53.99 54.37 54.63 53.8 53.8 53.8
21/05/2019 01:57:14 41.3 41.13 42.13 41.2 41.2 41.3 53.25 54.25 54.63 53.8 53.8 53.8
21/05/2019 01:57:15 41.94 41.62 42.13 41.2 41.2 41.3 54.22 54.1 54.62 53.8 53.8 53.8
21/05/2019 01:57:16 41.54 42.05 42.05 41.3 41.2 41.3 53.57 53.95 54.56 53.8 53.8 53.8
21/05/2019 01:57:17 41.96 42.04 42.05 41.3 41.3 41.3 54.3 54.38 54.38 53.8 53.8 53.8
21/05/2019 01:57:18 41.63 42.13 42.13 41.3 41.3 41.3 53.51 54.24 54.38 53.8 53.8 53.8
21/05/2019 01:57:19 42.04 42.13 42.13 41.3 41.3 41.3 54.13 54.29 54.38 53.8 53.8 53.8
21/05/2019 01:57:20 41.07 41.81 42.13 41.3 41.3 41.3 54.36 54.35 54.38 53.8 53.8 53.8
21/05/2019 01:57:21 41.16 41.62 42.13 41.3 41.3 41.3 53.89 54.25 54.38 53.8 53.8 53.8
21/05/2019 01:57:22 41.22 41.59 42.13 41.3 41.3 41.3 53.91 54.17 54.38 53.8 53.8 53.8
21/05/2019 01:57:23 42.27 42.09 42.13 41.3 41.3 41.3 54.17 54.25 54.38 53.8 53.8 53.8
21/05/2019 01:57:24 41.29 41.93 42.13 41.3 41.3 41.3 54.1 54.36 54.38 53.8 53.8 53.8
21/05/2019 01:57:25 40.68 41.73 42.13 41.3 41.3 41.3 53.63 54.25 54.38 53.8 53.8 53.8
21/05/2019 01:57:26 40.04 41.05 42.13 41.3 41.2 41.3 53.51 53.89 54.38 53.8 53.8 53.8
21/05/2019 01:57:27 42.07 41.58 42.13 41.3 41.3 41.3 53.82 53.86 54.38 53.8 53.8 53.8
21/05/2019 01:57:28 41.76 41.81 42.13 41.3 41.3 41.3 53.52 54 54.38 53.8 53.8 53.8
21/05/2019 01:57:29 41.61 41.95 42.13 41.3 41.3 41.3 53.13 53.77 54.38 53.8 53.8 53.8
21/05/2019 01:57:30 40.74 41.82 42.13 41.3 41.3 41.3 53.76 53.6 54.38 53.8 53.8 53.8
21/05/2019 01:57:31 40.84 41.64 42.13 41.3 41.3 41.3 54.04 54.06 54.38 53.8 53.8 53.8
21/05/2019 01:57:32 41.53 41.59 42.13 41.3 41.3 41.3 54.63 54.5 54.5 53.8 53.8 53.8
21/05/2019 01:57:33 40.82 41.69 42.13 41.3 41.2 41.3 53.67 54.39 54.5 53.8 53.8 53.8
21/05/2019 01:57:34 41.54 41.63 42.13 41.3 41.2 41.3 53.62 53.96 54.5 53.8 53.8 53.8
21/05/2019 01:57:35 40.43 41.33 42.13 41.3 41.2 41.3 53.82 54.04 54.5 53.8 53.8 53.8
21/05/2019 01:57:36 41.39 41.35 42.13 41.3 41.2 41.3 53.99 54.27 54.5 53.8 53.8 53.8
21/05/2019 01:57:37 41.36 41.5 42.13 41.3 41.2 41.3 54.11 54.18 54.5 53.8 53.8 53.8
21/05/2019 01:57:38 40.39 41.48 42.13 41.3 41.2 41.3 53.5 54.34 54.5 53.8 53.8 53.8
21/05/2019 01:57:39 41.56 41.47 42.13 41.3 41.2 41.3 53.59 53.87 54.5 53.8 53.8 53.8
21/05/2019 01:57:40 41.76 41.86 42.13 41.3 41.2 41.3 53.17 53.73 54.5 53.8 53.8 53.8
21/05/2019 01:57:41 41.96 42.34 42.34 41.3 41.2 41.3 54.22 53.99 54.5 53.8 53.8 53.8
21/05/2019 01:57:42 41.47 42.05 42.34 41.3 41.2 41.3 53.63 53.99 54.5 53.8 53.8 53.8
21/05/2019 01:57:43 40.94 41.73 42.34 41.3 41.2 41.3 53.68 53.86 54.5 53.8 53.8 53.8
21/05/2019 01:57:44 40.94 41.57 42.34 41.3 41.2 41.3 54.17 54.1 54.5 53.8 53.8 53.8
21/05/2019 01:57:45 41.29 41.25 42.34 41.3 41.2 41.3 53.91 54.26 54.5 53.8 53.8 53.8
21/05/2019 01:57:46 41.04 41.22 42.34 41.3 41.2 41.3 53.43 54.08 54.5 53.8 53.8 53.8
21/05/2019 01:57:47 40.18 41.13 42.34 41.3 41.2 41.3 53.35 53.69 54.5 53.8 53.8 53.8
21/05/2019 01:57:48 41.05 41.22 42.34 41.3 41.2 41.3 54.09 53.89 54.5 53.8 53.8 53.8
21/05/2019 01:57:49 40.73 41.11 42.34 41.3 41.2 41.3 54.18 54.27 54.5 53.8 53.8 53.8
21/05/2019 01:57:50 40.15 41.02 42.34 41.2 41.2 41.3 53.22 54.05 54.5 53.8 53.8 53.8
21/05/2019 01:57:51 41.31 41.1 42.34 41.2 41.2 41.3 54.43 54.34 54.5 53.8 53.8 53.8
21/05/2019 01:57:52 41.01 41.44 42.34 41.2 41.2 41.3 54.11 54.48 54.5 53.8 53.8 53.8
21/05/2019 01:57:53 41.41 41.46 42.34 41.2 41.2 41.3 53.21 54.02 54.5 53.8 53.8 53.8
21/05/2019 01:57:54 40.97 41.57 42.34 41.2 41.2 41.3 53.95 54.03 54.5 53.8 53.8 53.8
21/05/2019 01:57:55 42.43 41.99 42.34 41.3 41.2 41.3 54.27 54.19 54.5 53.8 53.8 53.8
21/05/2019 01:57:56 40.73 42.08 42.34 41.3 41.2 41.3 53.94 54.24 54.5 53.8 53.8 53.8
21/05/2019 01:57:57 40.88 41.5 42.34 41.2 41.2 41.3 53.6 54.1 54.5 53.8 53.8 53.8
21/05/2019 01:57:58 41.45 41.45 42.34 41.2 41.2 41.3 53.53 53.81 54.5 53.8 53.8 53.8
21/05/2019 01:57:59 42 42 42.34 41.3 41.2 41.3 53.59 53.92 54.5 53.8 53.8 53.8
21/05/2019 01:58:00 40.92 41.69 42.34 41.3 41.2 41.3 53.54 53.81 54.5 53.8 53.8 53.8
21/05/2019 01:58:01 40.86 41.46 42.34 41.3 41.2 41.3 53.51 53.84 54.5 53.8 53.8 53.8
21/05/2019 01:58:02 41.45 41.44 42.34 41.3 41.2 41.3 53.79 53.99 54.48 53.8 53.8 53.8
21/05/2019 01:58:03 40.41 41.71 42.34 41.2 41.2 41.3 52.96 53.51 54.48 53.8 53.8 53.8
21/05/2019 01:58:04 40.15 40.96 42.34 41.2 41.2 41.3 53.73 53.65 54.48 53.8 53.8 53.8
21/05/2019 01:58:05 39.83 40.6 42.34 41.2 41.2 41.3 53.79 54.04 54.48 53.8 53.8 53.8
21/05/2019 01:58:06 41.24 40.99 42.34 41.2 41.2 41.3 53.7 53.81 54.48 53.8 53.8 53.8
21/05/2019 01:58:07 41.47 41.47 42.34 41.2 41.2 41.3 54.1 54.24 54.48 53.8 53.8 53.8
21/05/2019 01:58:08 41.25 41.67 42.34 41.2 41.2 41.3 53.36 54.04 54.48 53.8 53.8 53.8
21/05/2019 01:58:09 40.15 41.23 42.34 41.2 41.2 41.3 54.09 54.01 54.48 53.8 53.8 53.8
21/05/2019 01:58:10 41.28 41.27 42.34 41.2 41.2 41.3 54.31 54.47 54.48 53.8 53.8 53.8
21/05/2019 01:58:11 42.09 41.84 42.08 41.2 41.2 41.3 53.52 54.09 54.48 53.8 53.8 53.8
21/05/2019 01:58:12 42.42 42.13 42.13 41.2 41.2 41.3 54.51 54.44 54.48 53.8 53.8 53.8
21/05/2019 01:58:13 41.27 42.15 42.15 41.2 41.2 41.3 53.36 54.32 54.48 53.8 53.8 53.8
21/05/2019 01:58:14 41.45 41.69 42.15 41.2 41.2 41.3 53.67 53.91 54.48 53.8 53.8 53.8
21/05/2019 01:58:15 41.56 41.75 42.15 41.2 41.2 41.3 54.11 54.11 54.48 53.8 53.8 53.8
21/05/2019 01:58:16 41.03 41.76 42.15 41.2 41.2 41.3 52.9 53.9 54.48 53.8 53.8 53.8
21/05/2019 01:58:17 40.54 41.19 42.15 41.2 41.2 41.3 53.11 53.35 54.48 53.8 53.8 53.8
21/05/2019 01:58:18 41.52 41.37 42.15 41.2 41.2 41.3 53.87 53.77 54.48 53.8 53.8 53.8
21/05/2019 01:58:19 41.05 41.43 42.15 41.2 41.2 41.3 53.22 53.75 54.48 53.8 53.8 53.8
21/05/2019 01:58:20 40.74 41.21 42.15 41.2 41.2 41.3 53.86 53.84 54.48 53.8 53.8 53.8
21/05/2019 01:58:21 40.79 41.31 42.15 41.2 41.2 41.3 52.8 53.92 54.48 53.8 53.8 53.8
21/05/2019 01:58:22 41.22 41.42 42.15 41.2 41.2 41.3 53.86 53.67 54.47 53.8 53.8 53.8
21/05/2019 01:58:23 41.48 41.4 42.15 41.2 41.2 41.3 53.59 53.86 54.47 53.8 53.8 53.8
21/05/2019 01:58:24 41.54 41.68 42.15 41.2 41.2 41.3 54.22 54.32 54.47 53.8 53.8 53.8
21/05/2019 01:58:25 41.5 41.78 42.15 41.2 41.2 41.3 53.29 53.87 54.47 53.8 53.8 53.8
21/05/2019 01:58:26 40.84 41.51 42.15 41.2 41.2 41.3 53.63 53.7 54.47 53.8 53.8 53.8
21/05/2019 01:58:27 41.5 41.78 42.15 41.2 41.2 41.3 53.66 53.77 54.47 53.8 53.8 53.8
21/05/2019 01:58:28 41.39 41.63 42.15 41.2 41.2 41.3 53.88 54.01 54.47 53.8 53.8 53.8
21/05/2019 01:58:29 40.91 41.56 42.15 41.2 41.2 41.3 54.47 54.36 54.47 53.8 53.8 53.8
21/05/2019 01:58:30 41.46 41.56 42.15 41.2 41.2 41.3 53.25 54.37 54.47 53.8 53.8 53.8
21/05/2019 01:58:31 41.06 41.6 42.15 41.2 41.2 41.3 53.77 54.02 54.47 53.8 53.8 53.8
21/05/2019 01:58:32 40.44 41.39 42.15 41.2 41.2 41.3 53.95 53.98 54.47 53.8 53.8 53.8
21/05/2019 01:58:33 41.06 41.09 42.15 41.2 41.2 41.3 54.07 54.19 54.47 53.8 53.8 53.8
21/05/2019 01:58:34 41.61 41.58 42.15 41.2 41.2 41.3 54.41 54.42 54.47 53.8 53.8 53.8
21/05/2019 01:58:35 41.5 41.7 42.15 41.2 41.2 41.3 53.26 54.33 54.47 53.8 53.8 53.8
21/05/2019 01:58:36 40.84 41.71 42.15 41.2 41.2 41.3 53.26 53.75 54.47 53.8 53.8 53.8
21/05/2019 01:58:37 40.99 41.38 42.15 41.2 41.2 41.3 53.91 53.91 54.47 53.8 53.8 53.8
21/05/2019 01:58:38 40.13 41.19 42.15 41.2 41.2 41.3 53.58 54.03 54.47 53.8 53.8 53.8
21/05/2019 01:58:39 41.6 41.33 42.15 41.2 41.2 41.3 54.24 54.18 54.47 53.8 53.8 53.8
21/05/2019 01:58:40 41.61 41.85 42.15 41.2 41.2 41.3 54 54.25 54.44 53.8 53.8 53.8
21/05/2019 01:58:41 41.03 41.54 42.15 41.2 41.2 41.3 54.42 54.44 54.44 53.8 53.8 53.8
21/05/2019 01:58:42 40.89 41.77 42.15 41.2 41.2 41.3 54.08 54.54 54.54 53.8 53.8 53.8
21/05/2019 01:58:43 42.14 41.86 41.86 41.2 41.2 41.3 53.94 54.26 54.54 53.8 53.8 53.8
21/05/2019 01:58:44 41.04 41.87 41.87 41.2 41.2 41.3 54.66 54.67 54.67 53.8 53.8 53.8
21/05/2019 01:58:45 40.79 41.56 41.87 41.2 41.2 41.3 53.54 54.4 54.67 53.8 53.8 53.8
21/05/2019 01:58:46 40.81 41.46 41.87 41.2 41.2 41.3 53.88 54.07 54.67 53.8 53.8 53.8
21/05/2019 01:58:47 41.64 41.38 41.87 41.2 41.2 41.3 53.79 54.03 54.67 53.8 53.8 53.8
21/05/2019 01:58:48 41.16 41.87 41.87 41.2 41.2 41.3 54.1 54.55 54.67 53.8 53.8 53.8
21/05/2019 01:58:49 40.25 41.17 41.87 41.2 41.2 41.3 53.26 53.83 54.67 53.8 53.8 53.8
21/05/2019 01:58:50 41.64 41.41 41.87 41.2 41.2 41.3 54.64 54.38 54.67 53.8 53.8 53.8
21/05/2019 01:58:51 40.5 41.46 41.87 41.2 41.2 41.3 54.13 54.41 54.67 53.8 53.8 53.8
21/05/2019 01:58:52 41.08 41.22 41.87 41.2 41.2 41.3 54.26 54.51 54.67 53.8 53.8 53.8
21/05/2019 01:58:53 40.91 41.28 41.87 41.2 41.2 41.3 53.38 54.57 54.67 53.8 53.8 53.8
21/05/2019 01:58:54 41.02 41.43 41.87 41.2 41.2 41.3 53.79 53.84 54.67 53.8 53.8 53.8
21/05/2019 01:58:55 40.5 41.26 41.87 41.2 41.2 41.3 54.04 54.15 54.67 53.8 53.8 53.8
21/05/2019 01:58:56 41.77 41.57 41.87 41.2 41.2 41.3 54.17 54.17 54.67 53.8 53.8 53.8
21/05/2019 01:58:57 40.48 41.4 41.87 41.2 41.2 41.3 53.77 54.18 54.67 53.8 53.8 53.8
21/05/2019 01:58:58 40.92 41.24 41.87 41.2 41.2 41.3 53.94 54.11 54.67 53.8 53.8 53.8
21/05/2019 01:58:59 40.95 41.19 41.87 41.2 41.2 41.3 53.9 54.12 54.67 53.8 53.8 53.8
21/05/2019 01:59:00 40.95 41.12 41.87 41.2 41.2 41.3 54.07 54.23 54.67 53.8 53.8 53.8
21/05/2019 01:59:01 41.13 41.48 41.87 41.2 41.2 41.3 54.09 54.29 54.67 53.8 53.8 53.8
21/05/2019 01:59:02 41.89 41.72 41.87 41.2 41.2 41.3 53.06 54 54.67 53.8 53.8 53.8
21/05/2019 01:59:03 41.59 41.8 41.87 41.2 41.2 41.3 54.23 54.06 54.67 53.8 53.8 53.8
21/05/2019 01:59:04 41.35 41.72 41.87 41.2 41.2 41.3 54.02 54.11 54.67 53.8 53.8 53.8
21/05/2019 01:59:05 41.5 41.92 41.92 41.2 41.2 41.3 54.57 54.51 54.67 53.8 53.8 53.8
21/05/2019 01:59:06 41.29 41.71 41.92 41.2 41.2 41.3 53.92 54.34 54.67 53.8 53.8 53.8
21/05/2019 01:59:07 40.38 41.55 41.92 41.2 41.2 41.3 53.81 54.26 54.67 53.8 53.8 53.8
21/05/2019 01:59:08 41.37 41.61 41.92 41.2 41.2 41.3 53.33 54.17 54.67 53.8 53.8 53.8
21/05/2019 01:59:09 40.86 41.47 41.92 41.2 41.2 41.3 53.42 53.55 54.67 53.8 53.8 53.8
21/05/2019 01:59:10 41.65 41.47 41.92 41.2 41.2 41.3 53.29 53.49 54.67 53.8 53.8 53.8
21/05/2019 01:59:11 40.99 41.55 41.92 41.2 41.2 41.3 53.79 53.84 54.67 53.8 53.8 53.8
21/05/2019 01:59:12 41.26 41.39 41.92 41.2 41.2 41.3 53.71 53.81 54.67 53.8 53.8 53.8
21/05/2019 01:59:13 41.27 41.51 41.92 41.2 41.2 41.3 54.06 54.1 54.67 53.8 53.8 53.8
21/05/2019 01:59:14 41.9 41.89 41.92 41.2 41.2 41.3 53.22 54.12 54.57 53.8 53.8 53.8
21/05/2019 01:59:15 40.12 41.76 41.92 41.2 41.2 41.3 53.86 54.03 54.57 53.8 53.8 53.8
21/05/2019 01:59:16 41.6 41.77 41.92 41.2 41.2 41.3 54 54.07 54.57 53.8 53.8 53.8
21/05/2019 01:59:17 40.99 41.58 41.92 41.2 41.2 41.3 53.64 53.82 54.57 53.8 53.8 53.8
21/05/2019 01:59:18 41.01 41.19 41.92 41.2 41.2 41.3 54.09 54.31 54.57 53.8 53.8 53.8
21/05/2019 01:59:19 42.02 41.86 41.92 41.2 41.2 41.3 54.05 54.33 54.57 53.8 53.8 53.8
21/05/2019 01:59:20 40.25 41.68 41.92 41.2 41.2 41.3 53.73 53.97 54.57 53.8 53.8 53.8
21/05/2019 01:59:21 41.11 41.41 41.92 41.2 41.2 41.3 54.24 54.24 54.57 53.8 53.8 53.8
21/05/2019 01:59:22 41.5 41.81 41.92 41.2 41.2 41.3 53.37 54.09 54.57 53.8 53.8 53.8
21/05/2019 01:59:23 42.13 42.12 42.12 41.2 41.2 41.3 53.57 53.8 54.51 53.8 53.8 53.8
21/05/2019 01:59:24 41.5 41.91 42.12 41.2 41.2 41.3 53.62 53.92 54.51 53.8 53.8 53.8
21/05/2019 01:59:25 41.28 41.68 42.12 41.2 41.2 41.3 54.7 54.44 54.51 53.8 53.8 53.8
21/05/2019 01:59:26 41.79 41.82 42.12 41.2 41.2 41.3 53.5 54.47 54.51 53.8 53.8 53.8
21/05/2019 01:59:27 42.37 42.25 42.25 41.2 41.2 41.3 53.78 53.94 54.51 53.8 53.8 53.8
21/05/2019 01:59:28 40.35 42.33 42.33 41.2 41.2 41.3 53.19 53.75 54.51 53.8 53.8 53.8
21/05/2019 01:59:29 41.34 41.74 42.33 41.2 41.2 41.3 54.05 54.03 54.51 53.8 53.8 53.8
21/05/2019 01:59:30 41.07 41.43 42.33 41.2 41.2 41.3 53.56 54.03 54.51 53.8 53.8 53.8
21/05/2019 01:59:31 39.73 41.25 42.33 41.2 41.2 41.3 53.31 53.78 54.51 53.8 53.8 53.8
21/05/2019 01:59:32 41.4 41.07 42.33 41.2 41.2 41.3 53.13 53.52 54.51 53.8 53.8 53.8
21/05/2019 01:59:33 41.22 41.45 42.33 41.2 41.2 41.3 54.78 54.43 54.51 53.8 53.8 53.8
21/05/2019 01:59:34 40.83 41.24 42.33 41.2 41.2 41.3 53.42 54.69 54.69 53.8 53.8 53.8
21/05/2019 01:59:35 41.76 41.81 42.33 41.2 41.2 41.3 53.85 54.08 54.69 53.8 53.8 53.8
21/05/2019 01:59:36 41.12 41.65 42.33 41.2 41.2 41.3 53.83 53.96 54.69 53.8 53.8 53.8
21/05/2019 01:59:37 41.45 41.69 42.33 41.2 41.2 41.3 53.94 54.28 54.69 53.8 53.8 53.8
21/05/2019 01:59:38 41.65 41.79 42.33 41.2 41.2 41.3 54.24 54.17 54.69 53.8 53.8 53.8
21/05/2019 01:59:39 41.51 41.69 42.33 41.2 41.2 41.3 52.98 54.19 54.69 53.8 53.8 53.8
21/05/2019 01:59:40 40.36 41.61 42.33 41.2 41.2 41.3 53.3 53.62 54.69 53.8 53.8 53.8
21/05/2019 01:59:41 41.4 41.55 42.33 41.2 41.2 41.3 54.1 54.02 54.69 53.8 53.8 53.8
21/05/2019 01:59:42 40.42 41.19 42.33 41.2 41.2 41.3 53.68 53.95 54.69 53.8 53.8 53.8
21/05/2019 01:59:43 41.27 41.35 42.33 41.2 41.2 41.3 53.4 53.86 54.69 53.8 53.8 53.8
21/05/2019 01:59:44 40.12 41.24 42.33 41.2 41.2 41.3 53.09 53.6 54.69 53.8 53.8 53.8
21/05/2019 01:59:45 41.78 41.37 42.33 41.2 41.2 41.3 53.47 53.6 54.69 53.8 53.8 53.8
21/05/2019 01:59:46 41.99 41.91 42.33 41.2 41.2 41.3 53.55 53.61 54.69 53.8 53.8 53.8
21/05/2019 01:59:47 41.66 41.96 42.33 41.2 41.2 41.3 54.59 54.25 54.69 53.8 53.8 53.8
21/05/2019 01:59:48 41.75 42.03 42.33 41.2 41.2 41.3 53.4 54.14 54.69 53.8 53.8 53.8
21/05/2019 01:59:49 41.71 41.94 42.33 41.2 41.2 41.3 53.61 53.95 54.69 53.8 53.8 53.8
21/05/2019 01:59:50 41.27 41.96 42.33 41.2 41.2 41.3 54.04 54.03 54.69 53.8 53.8 53.8
21/05/2019 01:59:51 41.28 41.69 42.33 41.2 41.2 41.3 53.17 54 54.69 53.8 53.8 53.8
21/05/2019 01:59:52 41.13 41.51 42.33 41.2 41.2 41.3 53.62 53.77 54.69 53.8 53.8 53.8
21/05/2019 01:59:53 41.29 41.55 42.33 41.2 41.2 41.3 54.38 54.14 54.69 53.8 53.8 53.8
21/05/2019 01:59:54 42.18 42.12 42.33 41.2 41.2 41.3 54.17 54.33 54.69 53.8 53.8 53.8
21/05/2019 01:59:55 41.28 41.85 42.33 41.2 41.2 41.3 53.17 54.32 54.69 53.8 53.8 53.8
21/05/2019 01:59:56 41.18 41.81 42.33 41.2 41.2 41.3 53.7 53.93 54.69 53.8 53.8 53.8
21/05/2019 01:59:57 41.45 41.65 42.33 41.2 41.2 41.3 54.19 54.2 54.69 53.8 53.8 53.8
21/05/2019 01:59:58 41.51 41.81 42.12 41.2 41.2 41.3 54.13 54.25 54.69 53.8 53.8 53.8
21/05/2019 01:59:59 40.77 41.64 42.12 41.2 41.2 41.3 53.93 54.44 54.69 53.8 53.8 53.8
21/05/2019 02:00:00 40.84 41.42 42.12 41.2 41.2 41.3 53.39 54.03 54.69 53.8 53.8 53.8
21/05/2019 02:00:01 41.56 41.52 42.12 41.2 41.2 41.3 54.25 54.14 54.69 53.8 53.8 53.8
21/05/2019 02:00:02 40.62 41.42 42.12 41.2 41.2 41.3 53.57 54.11 54.69 53.8 53.8 53.8
21/05/2019 02:00:03 42.12 41.95 42.12 41.2 41.2 41.3 53.99 54.11 54.69 53.8 53.8 53.8
21/05/2019 02:00:04 40.85 42.05 42.12 41.2 41.2 41.3 54.26 54.31 54.44 53.8 53.8 53.8
21/05/2019 02:00:05 40.77 41.36 42.12 41.2 41.2 41.3 53.25 54.14 54.44 53.8 53.8 53.8
21/05/2019 02:00:06 41.6 41.72 42.12 41.2 41.2 41.3 54.21 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:00:07 40.82 41.41 42.12 41.2 41.2 41.3 53.89 54.07 54.44 53.8 53.8 53.8
21/05/2019 02:00:08 41.62 41.62 42.12 41.2 41.2 41.3 53.64 53.9 54.44 53.8 53.8 53.8
21/05/2019 02:00:09 42.31 42.06 42.12 41.2 41.2 41.3 53.76 54.08 54.44 53.8 53.8 53.8
21/05/2019 02:00:10 40.72 42.11 42.12 41.2 41.2 41.3 54.07 54.02 54.44 53.8 53.8 53.8
21/05/2019 02:00:11 40.21 41.21 42.12 41.2 41.2 41.3 53.43 53.89 54.44 53.8 53.8 53.8
21/05/2019 02:00:12 40.93 41 42.12 41.2 41.2 41.3 54.07 54.18 54.44 53.8 53.8 53.8
21/05/2019 02:00:13 41.61 41.49 42.12 41.2 41.2 41.3 53.31 54.04 54.44 53.8 53.8 53.8
21/05/2019 02:00:14 41.38 41.82 42.12 41.2 41.2 41.3 53.94 53.96 54.44 53.8 53.8 53.8
21/05/2019 02:00:15 41.91 41.85 42.12 41.2 41.2 41.3 53.66 54.01 54.44 53.8 53.8 53.8
21/05/2019 02:00:16 41.45 42.06 42.12 41.2 41.2 41.3 54.19 54.06 54.44 53.8 53.8 53.8
21/05/2019 02:00:17 41.91 42 42.12 41.2 41.2 41.3 53.64 53.99 54.44 53.8 53.8 53.8
21/05/2019 02:00:18 41.7 41.97 42.12 41.3 41.3 41.3 53.9 54.08 54.44 53.8 53.8 53.8
21/05/2019 02:00:19 40.93 41.85 42.12 41.2 41.2 41.3 53.42 54.13 54.44 53.8 53.8 53.8
21/05/2019 02:00:20 41.09 41.43 42.12 41.2 41.2 41.3 53.88 53.88 54.44 53.8 53.8 53.8
21/05/2019 02:00:21 41.32 41.47 42.12 41.2 41.2 41.3 53.25 53.88 54.44 53.8 53.8 53.8
21/05/2019 02:00:22 41.05 41.48 42.12 41.2 41.2 41.3 53.64 53.72 54.44 53.8 53.8 53.8
21/05/2019 02:00:23 40.64 41.24 42.12 41.2 41.2 41.3 53.51 53.95 54.44 53.8 53.8 53.8
21/05/2019 02:00:24 41.78 41.62 42.11 41.2 41.2 41.3 53.87 53.93 54.44 53.8 53.8 53.8
21/05/2019 02:00:25 40.76 41.67 42.11 41.2 41.2 41.3 54.16 54.06 54.44 53.8 53.8 53.8
21/05/2019 02:00:26 41.61 41.71 42.11 41.2 41.2 41.3 53.74 54.1 54.44 53.8 53.8 53.8
21/05/2019 02:00:27 40.89 41.42 42.11 41.2 41.2 41.3 54.35 54.25 54.44 53.8 53.8 53.8
21/05/2019 02:00:28 41.57 41.7 42.11 41.2 41.2 41.3 53.77 54.25 54.44 53.8 53.8 53.8
21/05/2019 02:00:29 42.21 42.06 42.11 41.3 41.2 41.3 53.86 54 54.44 53.8 53.8 53.8
21/05/2019 02:00:30 41.73 42.22 42.22 41.3 41.2 41.3 54.16 54.16 54.44 53.8 53.8 53.8
21/05/2019 02:00:31 40.88 41.83 42.22 41.3 41.2 41.3 54.11 54.3 54.44 53.8 53.8 53.8
21/05/2019 02:00:32 41.55 41.73 42.22 41.3 41.2 41.3 53.36 54.2 54.44 53.8 53.8 53.8
21/05/2019 02:00:33 41.58 41.64 42.22 41.3 41.2 41.3 53.46 53.73 54.44 53.8 53.8 53.8
21/05/2019 02:00:34 41.41 41.94 42.22 41.3 41.2 41.3 53.87 53.89 54.44 53.8 53.8 53.8
21/05/2019 02:00:35 41.68 41.71 42.22 41.3 41.2 41.3 54.03 54.1 54.44 53.8 53.8 53.8
21/05/2019 02:00:36 42.09 42.16 42.22 41.3 41.2 41.3 53.91 54.01 54.3 53.8 53.8 53.8
21/05/2019 02:00:37 41.69 42 42.22 41.3 41.2 41.3 54.59 54.53 54.53 53.8 53.8 53.8
21/05/2019 02:00:38 41.9 42.06 42.22 41.3 41.2 41.3 54.11 54.55 54.55 53.8 53.8 53.8
21/05/2019 02:00:39 41.6 41.98 42.22 41.3 41.2 41.3 53.52 54.26 54.55 53.8 53.8 53.8
21/05/2019 02:00:40 41.77 42.19 42.22 41.3 41.3 41.3 53.56 54.04 54.55 53.8 53.8 53.8
21/05/2019 02:00:41 41.42 41.9 42.22 41.3 41.3 41.3 54.06 54.05 54.55 53.8 53.8 53.8
21/05/2019 02:00:42 41.43 41.64 42.22 41.3 41.3 41.3 53.96 54.14 54.55 53.8 53.8 53.8
21/05/2019 02:00:43 42.38 42.14 42.22 41.3 41.3 41.3 53.78 54.23 54.55 53.8 53.8 53.8
21/05/2019 02:00:44 40.93 42.15 42.22 41.3 41.3 41.3 53.93 54.12 54.55 53.8 53.8 53.8
21/05/2019 02:00:45 41.55 41.86 42.22 41.3 41.3 41.3 54.16 54.34 54.55 53.8 53.8 53.8
21/05/2019 02:00:46 41.4 41.72 42.22 41.3 41.3 41.3 53.77 54 54.55 53.8 53.8 53.8
21/05/2019 02:00:47 41.61 41.68 42.22 41.3 41.3 41.3 55 54.71 54.71 53.8 53.8 53.8
21/05/2019 02:00:48 41.38 41.82 42.22 41.3 41.3 41.3 53.06 54.71 54.71 53.8 53.8 53.8
21/05/2019 02:00:49 40.51 41.69 42.22 41.3 41.3 41.3 53.8 54.06 54.71 53.8 53.8 53.8
21/05/2019 02:00:50 41.37 41.35 42.22 41.3 41.3 41.3 53.31 53.87 54.71 53.8 53.8 53.8
21/05/2019 02:00:51 41.88 41.98 42.22 41.3 41.3 41.3 53.8 53.89 54.71 53.8 53.8 53.8
21/05/2019 02:00:52 41.22 41.61 42.22 41.3 41.3 41.3 53.86 53.89 54.71 53.8 53.8 53.8
21/05/2019 02:00:53 41.49 41.77 42.22 41.3 41.3 41.3 53.66 54.03 54.71 53.8 53.8 53.8
21/05/2019 02:00:54 41.59 41.84 42.22 41.3 41.3 41.3 53.9 53.99 54.71 53.8 53.8 53.8
21/05/2019 02:00:55 41.59 41.76 42.22 41.3 41.3 41.3 53.55 54 54.71 53.8 53.8 53.8
21/05/2019 02:00:56 41.61 41.74 42.22 41.3 41.3 41.3 53.75 53.83 54.71 53.8 53.8 53.8
21/05/2019 02:00:57 41.32 42.11 42.22 41.3 41.3 41.3 53.71 53.97 54.71 53.8 53.8 53.8
21/05/2019 02:00:58 40.69 41.31 42.22 41.3 41.3 41.3 53.35 53.83 54.71 53.8 53.8 53.8
21/05/2019 02:00:59 41.9 41.71 42.22 41.3 41.3 41.3 54.33 54.21 54.71 53.8 53.8 53.8
21/05/2019 02:01:00 39.49 41.7 42.19 41.3 41.3 41.3 53.75 54.21 54.71 53.8 53.8 53.8
21/05/2019 02:01:01 42.12 41.56 42.19 41.3 41.3 41.3 54.2 54.46 54.71 53.8 53.8 53.8
21/05/2019 02:01:02 41.58 41.87 42.19 41.3 41.3 41.3 54.19 54.27 54.71 53.8 53.8 53.8
21/05/2019 02:01:03 41.32 41.73 42.19 41.3 41.3 41.3 53.9 54.31 54.71 53.8 53.8 53.8
21/05/2019 02:01:04 40.95 41.52 42.19 41.3 41.3 41.3 53.45 53.94 54.71 53.8 53.8 53.8
21/05/2019 02:01:05 41.92 41.94 42.19 41.3 41.3 41.3 54.09 54.06 54.71 53.8 53.8 53.8
21/05/2019 02:01:06 41.79 41.96 42.19 41.3 41.3 41.3 53.24 54.12 54.71 53.8 53.8 53.8
21/05/2019 02:01:07 40.55 41.88 42.19 41.3 41.3 41.3 53.82 53.96 54.71 53.8 53.8 53.8
21/05/2019 02:01:08 41.84 41.74 42.19 41.3 41.3 41.3 53.57 53.79 54.71 53.8 53.8 53.8
21/05/2019 02:01:09 41.61 41.93 42.19 41.3 41.3 41.3 52.96 53.74 54.71 53.8 53.8 53.8
21/05/2019 02:01:10 41.5 42.01 42.15 41.3 41.3 41.3 53.72 53.63 54.71 53.8 53.8 53.8
21/05/2019 02:01:11 41.47 41.88 42.15 41.3 41.3 41.3 54.08 54 54.71 53.8 53.8 53.8
21/05/2019 02:01:12 41.55 41.89 42.15 41.3 41.3 41.3 53.82 54.06 54.71 53.8 53.8 53.8
21/05/2019 02:01:13 40.41 41.82 42.15 41.3 41.3 41.3 52.82 53.87 54.71 53.8 53.8 53.8
21/05/2019 02:01:14 42.16 41.81 42.11 41.3 41.3 41.3 54.34 54.04 54.71 53.8 53.8 53.8
21/05/2019 02:01:15 40.53 41.58 42.11 41.3 41.3 41.3 53.44 53.87 54.71 53.8 53.8 53.8
21/05/2019 02:01:16 40.38 41.06 42.11 41.3 41.3 41.3 54.24 54.1 54.71 53.8 53.8 53.8
21/05/2019 02:01:17 41.47 41.24 42.11 41.3 41.3 41.3 53.61 54.12 54.71 53.8 53.8 53.8
21/05/2019 02:01:18 41.36 41.77 42.11 41.3 41.3 41.3 53.76 54.09 54.46 53.8 53.8 53.8
21/05/2019 02:01:19 40.53 41.3 42.11 41.3 41.3 41.3 55.03 54.62 54.62 53.8 53.8 53.8
21/05/2019 02:01:20 41.65 41.6 42.11 41.3 41.3 41.3 54.38 54.89 54.89 53.8 53.8 53.8
21/05/2019 02:01:21 40.69 41.33 42.11 41.3 41.3 41.3 55.53 55.18 55.18 53.8 53.8 53.8
21/05/2019 02:01:22 41.85 41.75 42.11 41.3 41.3 41.3 54.73 55.5 55.5 53.8 53.8 53.8
21/05/2019 02:01:23 41.34 41.85 42.11 41.3 41.3 41.3 53.31 54.69 55.5 53.8 53.8 53.8
21/05/2019 02:01:24 41.53 41.88 42.11 41.3 41.3 41.3 53.83 54.09 55.5 53.8 53.8 53.8
21/05/2019 02:01:25 41.55 41.68 42.11 41.3 41.3 41.3 52.76 53.87 55.5 53.8 53.8 53.8
21/05/2019 02:01:26 40.68 41.72 42.11 41.3 41.3 41.3 53.84 53.72 55.5 53.8 53.8 53.8
21/05/2019 02:01:27 41.66 41.55 42.01 41.3 41.3 41.3 54.34 54.28 55.5 53.8 53.8 53.8
21/05/2019 02:01:28 41.3 41.8 42.01 41.3 41.3 41.3 53.8 54.21 55.5 53.8 53.8 53.8
21/05/2019 02:01:29 41.95 41.79 42.01 41.3 41.3 41.3 53.63 54.12 55.5 53.8 53.8 53.8
21/05/2019 02:01:30 41.57 41.82 42.01 41.3 41.3 41.3 54.63 54.57 55.5 53.8 53.8 53.8
21/05/2019 02:01:31 41.34 41.68 42.01 41.3 41.3 41.3 54.66 54.56 55.5 53.8 53.8 53.8
21/05/2019 02:01:32 40.93 41.59 42.01 41.3 41.3 41.3 53.23 54.57 55.5 53.8 53.8 53.8
21/05/2019 02:01:33 42.07 41.82 42.01 41.3 41.3 41.3 53.67 53.92 55.5 53.8 53.8 53.8
21/05/2019 02:01:34 41.31 41.96 42.01 41.3 41.3 41.3 54.02 54.07 55.5 53.8 53.8 53.8
21/05/2019 02:01:35 41.74 41.91 42.01 41.3 41.3 41.3 53.65 54.1 55.5 53.8 53.8 53.8
21/05/2019 02:01:36 41.82 41.92 42.01 41.3 41.3 41.3 54.06 53.98 55.5 53.8 53.8 53.8
21/05/2019 02:01:37 41.36 41.83 42.01 41.3 41.3 41.3 53.66 54.08 55.5 53.8 53.8 53.8
21/05/2019 02:01:38 41.11 41.64 42.01 41.3 41.3 41.3 54.48 54.33 55.5 53.8 53.8 53.8
21/05/2019 02:01:39 42.43 42.2 42.2 41.3 41.3 41.3 53.64 54.28 55.5 53.8 53.8 53.8
21/05/2019 02:01:40 42.12 42.32 42.32 41.3 41.3 41.3 53.16 54.21 55.5 53.8 53.8 53.8
21/05/2019 02:01:41 40.93 42.03 42.32 41.3 41.3 41.3 54.04 53.95 55.5 53.8 53.8 53.8
21/05/2019 02:01:42 41.33 41.66 42.32 41.3 41.3 41.3 53.91 54.12 55.5 53.8 53.8 53.8
21/05/2019 02:01:43 40.97 41.6 42.32 41.3 41.3 41.3 53.59 54.09 55.5 53.8 53.8 53.8
21/05/2019 02:01:44 41.02 41.74 42.32 41.3 41.3 41.3 53.74 53.97 55.5 53.8 53.8 53.8
21/05/2019 02:01:45 41.74 41.56 42.32 41.3 41.3 41.3 53.89 54.04 55.5 53.8 53.8 53.8
21/05/2019 02:01:46 40.51 41.44 42.32 41.3 41.3 41.3 53.18 53.82 55.5 53.8 53.8 53.8
21/05/2019 02:01:47 41.4 41.36 42.32 41.3 41.3 41.3 53.63 53.78 55.5 53.8 53.8 53.8
21/05/2019 02:01:48 41.41 41.55 42.32 41.3 41.3 41.3 53.49 53.67 55.5 53.8 53.8 53.8
21/05/2019 02:01:49 41.91 41.9 42.32 41.3 41.3 41.3 53.88 53.88 55.5 53.8 53.8 53.8
21/05/2019 02:01:50 40.93 42.08 42.32 41.3 41.3 41.3 54.19 54.21 55.5 53.8 53.8 53.8
21/05/2019 02:01:51 41.8 41.78 42.32 41.3 41.3 41.3 53.02 53.99 55.5 53.8 53.8 53.8
21/05/2019 02:01:52 41.27 41.63 42.32 41.3 41.3 41.3 53.41 53.56 54.69 53.8 53.8 53.8
21/05/2019 02:01:53 41.64 41.77 42.32 41.3 41.3 41.3 53.71 53.87 54.57 53.8 53.8 53.8
21/05/2019 02:01:54 41.27 41.81 42.32 41.3 41.3 41.3 53.89 53.88 54.57 53.8 53.8 53.8
21/05/2019 02:01:55 41.31 41.8 42.32 41.3 41.3 41.3 53.75 54.06 54.57 53.8 53.8 53.8
21/05/2019 02:01:56 41.75 41.88 42.32 41.3 41.3 41.3 53.99 53.98 54.57 53.8 53.8 53.8
21/05/2019 02:01:57 40.2 41.67 42.32 41.3 41.3 41.3 53.94 54.12 54.57 53.8 53.8 53.8
21/05/2019 02:01:58 41.37 41.37 42.32 41.3 41.3 41.3 53.77 54.01 54.57 53.8 53.8 53.8
21/05/2019 02:01:59 41.14 41.36 42.32 41.3 41.3 41.3 53.86 53.95 54.57 53.8 53.8 53.8
21/05/2019 02:02:00 41.63 41.67 42.32 41.3 41.3 41.3 54 54.25 54.57 53.8 53.8 53.8
21/05/2019 02:02:01 42.08 41.99 42.32 41.3 41.3 41.3 54.7 54.56 54.57 53.8 53.8 53.8
21/05/2019 02:02:02 41.44 41.94 42.32 41.3 41.3 41.3 54.01 54.77 54.77 53.8 53.8 53.8
21/05/2019 02:02:03 41.31 41.99 42.32 41.3 41.3 41.3 53.82 54.13 54.77 53.8 53.8 53.8
21/05/2019 02:02:04 40.41 41.53 42.32 41.3 41.3 41.3 54.25 54.36 54.77 53.8 53.8 53.8
21/05/2019 02:02:05 41.16 41.21 42.32 41.3 41.3 41.3 54.75 54.61 54.77 53.8 53.8 53.8
21/05/2019 02:02:06 41.92 41.8 42.32 41.3 41.3 41.3 54.29 54.64 54.77 53.8 53.8 53.8
21/05/2019 02:02:07 42.29 42.34 42.34 41.3 41.3 41.3 54.27 54.79 54.79 53.8 53.8 53.8
21/05/2019 02:02:08 40.84 41.91 42.34 41.3 41.3 41.3 53.83 54.33 54.79 53.8 53.8 53.8
21/05/2019 02:02:09 41.54 41.57 42.34 41.3 41.3 41.3 54.05 54.18 54.79 53.8 53.8 53.8
21/05/2019 02:02:10 41.03 41.77 42.34 41.3 41.3 41.3 53.43 54.22 54.79 53.8 53.8 53.8
21/05/2019 02:02:11 41.64 41.59 42.34 41.3 41.3 41.3 53.99 54.08 54.79 53.8 53.8 53.8
21/05/2019 02:02:12 41.81 42.1 42.34 41.3 41.3 41.3 54.38 54.4 54.79 53.8 53.8 53.8
21/05/2019 02:02:13 41.22 41.7 42.34 41.3 41.3 41.3 53.62 54.1 54.79 53.8 53.8 53.8
21/05/2019 02:02:14 40.18 41.31 42.34 41.3 41.3 41.3 53.82 53.95 54.79 53.8 53.8 53.8
21/05/2019 02:02:15 41.39 41.36 42.34 41.3 41.3 41.3 53.43 53.86 54.79 53.8 53.8 53.8
21/05/2019 02:02:16 40.91 41.41 42.34 41.3 41.3 41.3 53.82 54.07 54.79 53.8 53.8 53.8
21/05/2019 02:02:17 41.43 41.66 42.34 41.3 41.3 41.3 53.15 53.92 54.79 53.8 53.8 53.8
21/05/2019 02:02:18 41.33 41.58 42.34 41.3 41.3 41.3 53.41 53.49 54.79 53.8 53.8 53.8
21/05/2019 02:02:19 41.6 41.62 42.34 41.3 41.3 41.3 53.86 53.78 54.79 53.8 53.8 53.8
21/05/2019 02:02:20 40.86 41.63 42.34 41.3 41.3 41.3 53.6 53.8 54.79 53.8 53.8 53.8
21/05/2019 02:02:21 41.51 41.58 42.34 41.3 41.3 41.3 53.14 53.73 54.79 53.8 53.8 53.8
21/05/2019 02:02:22 41.11 41.53 42.34 41.3 41.3 41.3 53.98 54.04 54.79 53.8 53.8 53.8
21/05/2019 02:02:23 41.17 41.48 42.34 41.3 41.3 41.3 54.12 54 54.79 53.8 53.8 53.8
21/05/2019 02:02:24 40.65 41.32 42.34 41.3 41.3 41.3 54.06 54.46 54.79 53.8 53.8 53.8
21/05/2019 02:02:25 40.95 41.1 42.34 41.3 41.3 41.3 53.49 53.93 54.79 53.8 53.8 53.8
21/05/2019 02:02:26 41.07 41.44 42.34 41.3 41.3 41.3 54.21 54.22 54.79 53.8 53.8 53.8
21/05/2019 02:02:27 41.53 41.53 42.34 41.3 41.3 41.3 53.97 54.33 54.79 53.8 53.8 53.8
21/05/2019 02:02:28 41.96 41.85 42.34 41.3 41.3 41.3 53.74 54.07 54.79 53.8 53.8 53.8
21/05/2019 02:02:29 41.9 42.32 42.34 41.3 41.3 41.3 53.1 53.88 54.79 53.8 53.8 53.8
21/05/2019 02:02:30 40.53 41.77 42.34 41.3 41.3 41.3 54.16 54.06 54.79 53.8 53.8 53.8
21/05/2019 02:02:31 41.88 41.82 42.34 41.3 41.3 41.3 53.66 54.02 54.79 53.8 53.8 53.8
21/05/2019 02:02:32 41.43 41.76 42.34 41.3 41.3 41.3 54.7 54.63 54.79 53.8 53.8 53.8
21/05/2019 02:02:33 41.38 41.64 42.34 41.3 41.3 41.3 54.14 54.62 54.79 53.8 53.8 53.8
21/05/2019 02:02:34 40.91 41.49 42.34 41.3 41.3 41.3 54.4 54.48 54.79 53.8 53.8 53.8
21/05/2019 02:02:35 41.64 41.55 42.34 41.3 41.3 41.3 54.4 54.73 54.79 53.8 53.8 53.8
21/05/2019 02:02:36 41.41 41.84 42.34 41.3 41.3 41.3 55.01 54.95 54.95 53.8 53.8 53.8
21/05/2019 02:02:37 40.67 41.63 42.32 41.3 41.3 41.3 53.35 54.8 54.95 53.8 53.8 53.8
21/05/2019 02:02:38 40.02 41.32 42.32 41.3 41.3 41.3 53.37 53.96 54.95 53.8 53.8 53.8
21/05/2019 02:02:39 41.07 41.01 42.32 41.3 41.3 41.3 54.37 54.16 54.95 53.8 53.8 53.8
21/05/2019 02:02:40 41.27 41.35 42.32 41.3 41.3 41.3 53.76 54.13 54.95 53.8 53.8 53.8
21/05/2019 02:02:41 41.24 41.41 42.32 41.3 41.3 41.3 53.5 53.92 54.95 53.8 53.8 53.8
21/05/2019 02:02:42 41.79 41.73 42.32 41.3 41.3 41.3 54.96 54.64 54.95 53.8 53.8 53.8
21/05/2019 02:02:43 40.53 41.67 42.32 41.3 41.3 41.3 54.07 54.68 54.95 53.8 53.8 53.8
21/05/2019 02:02:44 40.8 41.26 42.32 41.3 41.3 41.3 52.96 54.27 54.95 53.8 53.8 53.8
21/05/2019 02:02:45 41.65 41.54 42.32 41.3 41.3 41.3 53.81 53.87 54.95 53.8 53.8 53.8
21/05/2019 02:02:46 40.77 41.64 42.32 41.3 41.3 41.3 53.95 54.17 54.95 53.8 53.8 53.8
21/05/2019 02:02:47 40.65 41.38 42.32 41.3 41.3 41.3 53.36 53.78 54.95 53.8 53.8 53.8
21/05/2019 02:02:48 41.24 41.13 42.32 41.3 41.3 41.3 53.83 53.84 54.95 53.8 53.8 53.8
21/05/2019 02:02:49 41.04 41.5 42.32 41.3 41.3 41.3 53.5 53.98 54.95 53.8 53.8 53.8
21/05/2019 02:02:50 42.24 41.9 42.32 41.3 41.3 41.3 53.27 53.76 54.95 53.8 53.8 53.8
21/05/2019 02:02:51 41.59 42.1 42.32 41.3 41.3 41.3 53.4 53.67 54.95 53.8 53.8 53.8
21/05/2019 02:02:52 40.6 41.77 42.32 41.3 41.3 41.3 53.87 53.76 54.95 53.8 53.8 53.8
21/05/2019 02:02:53 41.54 41.6 42.32 41.3 41.3 41.3 54.2 54.35 54.95 53.8 53.8 53.8
21/05/2019 02:02:54 40.36 41.39 42.32 41.3 41.3 41.3 53.09 54.08 54.95 53.8 53.8 53.8
21/05/2019 02:02:55 40.96 41.25 42.32 41.3 41.3 41.3 53.97 53.98 54.95 53.8 53.8 53.8
21/05/2019 02:02:56 40.35 41.15 42.32 41.3 41.3 41.3 53.5 53.89 54.95 53.8 53.8 53.8
21/05/2019 02:02:57 41.61 41.37 42.32 41.3 41.3 41.3 53.27 53.84 54.95 53.8 53.8 53.8
21/05/2019 02:02:58 40.66 41.6 42.32 41.3 41.3 41.3 54.14 54.09 54.95 53.8 53.8 53.8
21/05/2019 02:02:59 40.87 41.56 42.1 41.3 41.3 41.3 53.71 54.02 54.95 53.8 53.8 53.8
21/05/2019 02:03:00 40.94 40.97 42.1 41.3 41.3 41.3 54.57 54.53 54.95 53.8 53.8 53.8
21/05/2019 02:03:01 41.95 41.65 42.1 41.3 41.3 41.3 53.89 54.56 54.95 53.8 53.8 53.8
21/05/2019 02:03:02 40.85 41.57 42.1 41.3 41.3 41.3 54.03 54.56 54.95 53.8 53.8 53.8
21/05/2019 02:03:03 40.89 41.27 42.1 41.3 41.3 41.3 53.61 53.98 54.95 53.8 53.8 53.8
21/05/2019 02:03:04 41.26 41.4 42.1 41.3 41.3 41.3 53.56 53.83 54.95 53.8 53.8 53.8
21/05/2019 02:03:05 41.29 41.41 42.1 41.3 41.3 41.3 53.99 54.02 54.95 53.8 53.8 53.8
21/05/2019 02:03:06 41.29 41.68 42.1 41.3 41.3 41.3 54.14 54.12 54.8 53.8 53.8 53.8
21/05/2019 02:03:07 41.8 41.87 42.1 41.3 41.3 41.3 53.66 54.29 54.68 53.8 53.8 53.8
21/05/2019 02:03:08 40.53 41.6 42.1 41.3 41.3 41.3 54.31 54.41 54.68 53.8 53.8 53.8
21/05/2019 02:03:09 41.85 41.78 42.1 41.3 41.3 41.3 53.75 54.12 54.68 53.8 53.8 53.8
21/05/2019 02:03:10 40.89 41.99 42.1 41.3 41.3 41.3 54.02 54.28 54.68 53.8 53.8 53.8
21/05/2019 02:03:11 40.24 41.31 42.1 41.3 41.3 41.3 53.54 54.02 54.68 53.8 53.8 53.8
21/05/2019 02:03:12 41.53 41.37 42.1 41.3 41.3 41.3 54.08 54.06 54.68 53.8 53.8 53.8
21/05/2019 02:03:13 41.2 41.48 42.1 41.3 41.3 41.3 53.36 53.91 54.56 53.8 53.8 53.8
21/05/2019 02:03:14 40.23 41.4 42.1 41.3 41.3 41.3 53.28 53.74 54.56 53.8 53.8 53.8
21/05/2019 02:03:15 41.9 41.73 42.1 41.3 41.3 41.3 53.58 53.7 54.56 53.8 53.8 53.8
21/05/2019 02:03:16 41.39 41.73 42.1 41.3 41.3 41.3 53.93 53.86 54.56 53.8 53.8 53.8
21/05/2019 02:03:17 41.41 41.94 42.1 41.3 41.3 41.3 53.61 54 54.56 53.8 53.8 53.8
21/05/2019 02:03:18 40.66 41.34 42.1 41.3 41.3 41.3 54.52 54.33 54.56 53.8 53.8 53.8
21/05/2019 02:03:19 41.19 41.38 42.1 41.3 41.3 41.3 53.99 54.19 54.56 53.9 53.8 53.8
21/05/2019 02:03:20 41.27 41.57 42.1 41.3 41.3 41.3 53.7 54.17 54.56 53.9 53.8 53.8
21/05/2019 02:03:21 42.12 41.96 41.99 41.3 41.3 41.3 54.03 54.15 54.56 53.9 53.8 53.8
21/05/2019 02:03:22 42.36 42.34 42.34 41.3 41.3 41.3 53.37 54.07 54.56 53.9 53.8 53.8
21/05/2019 02:03:23 42.36 42.51 42.51 41.3 41.3 41.3 53.5 54.02 54.56 53.9 53.8 53.8
21/05/2019 02:03:24 40.67 42.37 42.51 41.3 41.3 41.3 53.39 53.62 54.56 53.9 53.8 53.8
21/05/2019 02:03:25 41.28 41.76 42.51 41.3 41.3 41.3 52.82 53.54 54.56 53.8 53.8 53.8
21/05/2019 02:03:26 41.11 41.4 42.51 41.3 41.3 41.3 53.46 53.63 54.56 53.8 53.8 53.8
21/05/2019 02:03:27 40.2 41.26 42.51 41.3 41.3 41.3 52.28 53.23 54.56 53.8 53.8 53.8
21/05/2019 02:03:28 41.6 41.45 42.51 41.3 41.3 41.3 54.02 53.72 54.56 53.8 53.8 53.8
21/05/2019 02:03:29 41.81 41.89 42.51 41.3 41.3 41.3 53.89 53.92 54.56 53.8 53.8 53.8
21/05/2019 02:03:30 41.27 41.76 42.51 41.3 41.3 41.3 54.02 54.2 54.56 53.8 53.8 53.8
21/05/2019 02:03:31 40.77 41.67 42.51 41.3 41.3 41.3 54.42 54.62 54.62 53.8 53.8 53.8
21/05/2019 02:03:32 41.27 41.55 42.51 41.3 41.3 41.3 53.92 54.13 54.62 53.8 53.8 53.8
21/05/2019 02:03:33 41.22 41.77 42.51 41.3 41.3 41.3 53.96 54.18 54.62 53.8 53.8 53.8
21/05/2019 02:03:34 41.83 41.59 42.51 41.3 41.3 41.3 54 54.13 54.62 53.8 53.8 53.8
21/05/2019 02:03:35 41.92 41.9 42.51 41.3 41.3 41.3 54.12 54.19 54.62 53.8 53.8 53.8
21/05/2019 02:03:36 41.37 42.05 42.51 41.3 41.3 41.3 53.57 54.22 54.62 53.8 53.8 53.8
21/05/2019 02:03:37 41.38 41.77 42.51 41.3 41.3 41.3 53.74 53.95 54.62 53.8 53.8 53.8
21/05/2019 02:03:38 40.9 41.51 42.51 41.3 41.3 41.3 52.65 53.78 54.62 53.8 53.8 53.8
21/05/2019 02:03:39 38.59 41.34 42.51 41.3 41.3 41.3 53.65 53.53 54.62 53.8 53.8 53.8
21/05/2019 02:03:40 41.66 41.15 42.51 41.3 41.3 41.3 53.6 53.7 54.62 53.8 53.8 53.8
21/05/2019 02:03:41 40.99 41.25 42.51 41.3 41.3 41.3 53.73 53.86 54.62 53.8 53.8 53.8
21/05/2019 02:03:42 42.02 41.9 42.51 41.3 41.3 41.3 53.55 53.75 54.62 53.8 53.8 53.8
21/05/2019 02:03:43 41.85 42.01 42.51 41.3 41.3 41.3 53.74 53.91 54.62 53.8 53.8 53.8
21/05/2019 02:03:44 42.14 42.15 42.51 41.3 41.3 41.3 53.17 53.81 54.62 53.8 53.8 53.8
21/05/2019 02:03:45 40.57 42.08 42.51 41.3 41.3 41.3 53.95 54.02 54.62 53.8 53.8 53.8
21/05/2019 02:03:46 40.74 41.43 42.51 41.3 41.3 41.3 54.11 54.19 54.62 53.8 53.8 53.8
21/05/2019 02:03:47 41.06 41.19 42.51 41.3 41.3 41.3 54.51 54.49 54.62 53.8 53.8 53.8
21/05/2019 02:03:48 41.43 41.42 42.51 41.3 41.3 41.3 53.88 54.49 54.62 53.8 53.8 53.8
21/05/2019 02:03:49 39.86 41.29 42.51 41.3 41.3 41.3 53.27 54.12 54.62 53.8 53.8 53.8
21/05/2019 02:03:50 41.15 41.12 42.51 41.3 41.3 41.3 53.69 54.05 54.62 53.8 53.8 53.8
21/05/2019 02:03:51 42.37 41.92 42.51 41.3 41.3 41.3 53.57 54.02 54.62 53.8 53.8 53.8
21/05/2019 02:03:52 40.96 41.78 42.51 41.3 41.3 41.3 53.46 53.54 54.62 53.8 53.8 53.8
21/05/2019 02:03:53 41 41.56 42.37 41.3 41.3 41.3 53.45 53.89 54.62 53.8 53.8 53.8
21/05/2019 02:03:54 41.47 41.54 42.15 41.3 41.3 41.3 54 53.78 54.62 53.8 53.8 53.8
21/05/2019 02:03:55 40.74 41.32 42.15 41.3 41.3 41.3 54.03 54.19 54.62 53.8 53.8 53.8
21/05/2019 02:03:56 41.09 41.4 42.15 41.3 41.3 41.3 53.69 54.23 54.62 53.8 53.8 53.8
21/05/2019 02:03:57 39.71 41.43 42.15 41.3 41.3 41.3 54.1 54.18 54.62 53.8 53.8 53.8
21/05/2019 02:03:58 40.96 41.3 42.15 41.3 41.3 41.3 54 54.15 54.62 53.8 53.8 53.8
21/05/2019 02:03:59 40.85 41.07 42.15 41.3 41.3 41.3 53.7 54 54.62 53.8 53.8 53.8
21/05/2019 02:04:00 42.15 41.87 42.15 41.3 41.3 41.3 53.31 53.88 54.62 53.8 53.8 53.8
21/05/2019 02:04:01 41.7 41.91 42.15 41.3 41.3 41.3 53.98 54.05 54.49 53.8 53.8 53.8
21/05/2019 02:04:02 41.06 41.75 42.15 41.3 41.3 41.3 54.08 54.09 54.49 53.8 53.8 53.8
21/05/2019 02:04:03 42.23 42.05 42.15 41.3 41.3 41.3 54.09 54.42 54.49 53.8 53.8 53.8
21/05/2019 02:04:04 42.15 42.31 42.31 41.3 41.3 41.3 55.15 54.88 54.88 53.8 53.8 53.8
21/05/2019 02:04:05 42.35 42.57 42.57 41.3 41.3 41.3 55.37 55.26 55.26 53.8 53.8 53.8
21/05/2019 02:04:06 41.34 42.45 42.57 41.3 41.3 41.3 54.98 55.44 55.44 53.8 53.8 53.8
21/05/2019 02:04:07 42.04 42.04 42.57 41.3 41.3 41.3 54.39 55.15 55.44 53.8 53.8 53.8
21/05/2019 02:04:08 41.84 42.4 42.57 41.3 41.3 41.3 55.61 55.34 55.44 53.9 53.8 53.8
21/05/2019 02:04:09 41.52 42.05 42.57 41.3 41.3 41.3 54.28 55.3 55.44 53.9 53.8 53.8
21/05/2019 02:04:10 41.49 41.78 42.57 41.3 41.3 41.3 54.77 55 55.44 53.9 53.8 53.8
21/05/2019 02:04:11 41.58 41.89 42.57 41.3 41.3 41.3 54.4 55 55.44 53.9 53.8 53.8
21/05/2019 02:04:12 41.6 41.83 42.57 41.3 41.3 41.3 54.18 54.58 55.44 53.9 53.8 53.8
21/05/2019 02:04:13 41.75 41.89 42.57 41.3 41.3 41.3 54.24 54.7 55.44 53.9 53.8 53.8
21/05/2019 02:04:14 41.5 41.81 42.57 41.3 41.3 41.3 54.09 54.27 55.44 53.9 53.8 53.8
21/05/2019 02:04:15 40.44 41.59 42.57 41.3 41.3 41.3 53.94 54.34 55.44 53.9 53.8 53.8
21/05/2019 02:04:16 41.38 41.39 42.57 41.3 41.3 41.3 53.72 54.24 55.44 53.9 53.8 53.8
21/05/2019 02:04:17 40.84 41.22 42.57 41.3 41.3 41.3 54.18 54.23 55.44 53.9 53.8 53.8
21/05/2019 02:04:18 41.85 41.71 42.57 41.3 41.3 41.3 54.03 54.4 55.44 53.9 53.8 53.8
21/05/2019 02:04:19 41.37 41.69 42.57 41.3 41.3 41.3 53.41 53.91 55.44 53.9 53.8 53.8
21/05/2019 02:04:20 40.56 41.59 42.57 41.3 41.3 41.3 52.88 53.8 55.44 53.9 53.8 53.8
21/05/2019 02:04:21 41.81 41.68 42.57 41.3 41.3 41.3 54.04 53.87 55.44 53.9 53.8 53.8
21/05/2019 02:04:22 40.65 41.56 42.57 41.3 41.3 41.3 53.75 53.96 55.44 53.9 53.8 53.8
21/05/2019 02:04:23 40.02 41.13 42.57 41.3 41.3 41.3 53.78 53.94 55.44 53.9 53.8 53.8
21/05/2019 02:04:24 41.69 41.45 42.57 41.3 41.3 41.3 54.05 54.16 55.44 53.9 53.8 53.8
21/05/2019 02:04:25 41.04 41.5 42.57 41.3 41.3 41.3 53.83 54.05 55.44 53.9 53.8 53.8
21/05/2019 02:04:26 41.2 41.71 42.57 41.3 41.3 41.3 53.62 53.91 55.44 53.9 53.8 53.8
21/05/2019 02:04:27 40.81 41.37 42.57 41.3 41.3 41.3 53.81 53.96 55.44 53.9 53.8 53.8
21/05/2019 02:04:28 41.07 41.27 42.57 41.3 41.3 41.3 54.25 54.25 55.44 53.9 53.8 53.8
21/05/2019 02:04:29 40.78 41.47 42.57 41.3 41.3 41.3 53.99 54.39 55.44 53.9 53.8 53.8
21/05/2019 02:04:30 41.55 41.41 42.57 41.3 41.3 41.3 53.62 54.15 55.44 53.9 53.8 53.8
21/05/2019 02:04:31 41.53 41.56 42.57 41.3 41.3 41.3 54.17 54.14 55.44 53.9 53.8 53.8
21/05/2019 02:04:32 41.76 42.07 42.57 41.3 41.3 41.3 53.19 54.18 55.44 53.9 53.8 53.8
21/05/2019 02:04:33 40.89 41.68 42.57 41.3 41.3 41.3 53.68 53.76 55.44 53.9 53.8 53.8
21/05/2019 02:04:34 41.85 41.77 42.57 41.3 41.3 41.3 54.4 54.23 55.44 53.9 53.8 53.8
21/05/2019 02:04:35 41.65 41.99 42.45 41.3 41.3 41.3 53.71 54.22 55.44 53.9 53.8 53.8
21/05/2019 02:04:36 41.22 41.89 42.4 41.3 41.3 41.3 53.57 53.94 55.34 53.9 53.8 53.8
21/05/2019 02:04:37 41.62 41.75 42.4 41.3 41.3 41.3 53.73 54.04 55.34 53.9 53.8 53.8
21/05/2019 02:04:38 40.23 41.72 42.07 41.3 41.3 41.3 53.89 54.05 55.3 53.9 53.8 53.8
21/05/2019 02:04:39 41.88 41.71 42.07 41.3 41.3 41.3 53.56 53.89 55 53.9 53.8 53.8
21/05/2019 02:04:40 41.4 41.81 42.07 41.3 41.3 41.3 54.09 54.27 55 53.9 53.8 53.8
21/05/2019 02:04:41 40.49 41.59 42.07 41.3 41.3 41.3 53.77 54.04 54.7 53.9 53.8 53.8
21/05/2019 02:04:42 41.64 41.69 42.07 41.3 41.3 41.3 53.27 53.94 54.7 53.9 53.8 53.8
21/05/2019 02:04:43 41.51 41.67 42.07 41.3 41.3 41.3 53.54 53.66 54.4 53.9 53.8 53.8
21/05/2019 02:04:44 41.07 41.66 42.07 41.3 41.3 41.3 53.97 54.06 54.4 53.9 53.8 53.8
21/05/2019 02:04:45 40.82 41.38 42.07 41.3 41.3 41.3 53.29 53.89 54.4 53.9 53.8 53.8
21/05/2019 02:04:46 40.18 41.16 42.07 41.3 41.3 41.3 53.81 53.91 54.4 53.9 53.8 53.8
21/05/2019 02:04:47 42.4 41.98 42.07 41.3 41.3 41.3 54.86 54.52 54.52 53.9 53.8 53.8
21/05/2019 02:04:48 41.91 42.15 42.15 41.3 41.3 41.3 54.01 54.58 54.58 53.9 53.8 53.8
21/05/2019 02:04:49 41.2 41.97 42.15 41.3 41.3 41.3 53.87 54.42 54.58 53.9 53.8 53.8
21/05/2019 02:04:50 40.89 41.56 42.15 41.3 41.3 41.3 54.08 54.25 54.58 53.9 53.8 53.8
21/05/2019 02:04:51 41.05 41.32 42.15 41.3 41.3 41.3 53.48 54.05 54.58 53.9 53.8 53.8
21/05/2019 02:04:52 41.82 41.78 42.15 41.3 41.3 41.3 54.13 54.21 54.58 53.9 53.8 53.8
21/05/2019 02:04:53 41.33 41.83 42.15 41.3 41.3 41.3 53.28 54.1 54.58 53.9 53.8 53.8
21/05/2019 02:04:54 40.73 41.42 42.15 41.3 41.3 41.3 53.4 53.74 54.58 53.9 53.8 53.8
21/05/2019 02:04:55 42.53 42.19 42.19 41.3 41.3 41.3 54.31 54.15 54.58 53.9 53.8 53.8
21/05/2019 02:04:56 41.2 42.34 42.34 41.3 41.3 41.3 53.53 54.07 54.58 53.9 53.8 53.8
21/05/2019 02:04:57 41.56 41.95 42.34 41.3 41.3 41.3 53.27 53.84 54.58 53.9 53.8 53.8
21/05/2019 02:04:58 41.26 41.61 42.34 41.3 41.3 41.3 53.18 53.61 54.58 53.9 53.8 53.8
21/05/2019 02:04:59 41.33 41.64 42.34 41.3 41.3 41.3 53.47 53.72 54.58 53.9 53.8 53.8
21/05/2019 02:05:00 41.35 41.77 42.34 41.3 41.3 41.3 54.37 54.15 54.58 53.9 53.8 53.8
21/05/2019 02:05:01 41.68 41.68 42.34 41.3 41.3 41.3 53.63 54.2 54.58 53.9 53.8 53.8
21/05/2019 02:05:02 42.16 42.07 42.34 41.3 41.3 41.3 53.58 53.77 54.58 53.9 53.8 53.8
21/05/2019 02:05:03 41.63 42.15 42.34 41.3 41.3 41.3 53.88 53.95 54.58 53.9 53.8 53.8
21/05/2019 02:05:04 42.38 42.28 42.34 41.3 41.3 41.3 52.73 53.83 54.58 53.9 53.8 53.8
21/05/2019 02:05:05 41.72 42.37 42.37 41.4 41.3 41.3 53.45 53.55 54.58 53.9 53.8 53.8
21/05/2019 02:05:06 41.14 42.12 42.37 41.3 41.3 41.3 53.41 53.54 54.58 53.9 53.8 53.8
21/05/2019 02:05:07 42.37 42.13 42.37 41.4 41.3 41.3 53.79 53.9 54.58 53.9 53.8 53.8
21/05/2019 02:05:08 41.45 42.11 42.37 41.4 41.3 41.3 53.57 53.89 54.58 53.9 53.8 53.8
21/05/2019 02:05:09 41.26 41.97 42.37 41.4 41.3 41.3 52.79 53.58 54.58 53.9 53.8 53.8
21/05/2019 02:05:10 41.16 41.57 42.37 41.4 41.3 41.3 53.64 53.55 54.58 53.9 53.8 53.8
21/05/2019 02:05:11 41.68 41.9 42.37 41.4 41.3 41.3 53.75 53.75 54.58 53.9 53.8 53.8
21/05/2019 02:05:12 41.42 41.79 42.37 41.4 41.3 41.3 53.34 53.6 54.58 53.9 53.8 53.8
21/05/2019 02:05:13 41.04 41.55 42.37 41.4 41.3 41.3 53.34 53.9 54.58 53.9 53.8 53.8
21/05/2019 02:05:14 40.94 41.44 42.37 41.4 41.3 41.3 53.96 53.76 54.58 53.9 53.8 53.8
21/05/2019 02:05:15 40.76 41.2 42.37 41.4 41.3 41.3 53.97 54.03 54.58 53.9 53.8 53.8
21/05/2019 02:05:16 40.68 41.29 42.37 41.3 41.3 41.3 54.5 54.39 54.58 53.9 53.8 53.8
21/05/2019 02:05:17 40.7 41.01 42.37 41.3 41.3 41.3 53.76 54.39 54.58 53.9 53.8 53.8
21/05/2019 02:05:18 41.87 41.72 42.37 41.3 41.3 41.3 53.96 54.21 54.42 53.9 53.8 53.8
21/05/2019 02:05:19 40.14 41.76 42.37 41.3 41.3 41.3 54.18 54.42 54.42 53.9 53.8 53.8
21/05/2019 02:05:20 41.26 41.32 42.37 41.3 41.3 41.3 53.9 54.18 54.42 53.9 53.8 53.8
21/05/2019 02:05:21 41.14 41.33 42.37 41.3 41.3 41.3 53.33 54.03 54.42 53.9 53.8 53.8
21/05/2019 02:05:22 40.37 41.32 42.37 41.3 41.3 41.3 53.77 53.89 54.42 53.9 53.8 53.8
21/05/2019 02:05:23 41.66 41.53 42.37 41.3 41.3 41.3 54.04 54.16 54.42 53.9 53.8 53.8
21/05/2019 02:05:24 40.97 41.87 42.37 41.3 41.3 41.3 54.96 54.66 54.66 53.9 53.8 53.8
21/05/2019 02:05:25 41.06 41.3 42.37 41.3 41.3 41.3 53.83 54.78 54.78 53.9 53.8 53.8
21/05/2019 02:05:26 41.43 41.74 42.37 41.3 41.3 41.3 53.78 54.25 54.78 53.9 53.8 53.8
21/05/2019 02:05:27 41.85 41.8 42.37 41.3 41.3 41.3 53.96 54.08 54.78 53.9 53.8 53.8
21/05/2019 02:05:28 40.81 41.77 42.37 41.3 41.3 41.3 53.5 54.06 54.78 53.9 53.8 53.8
21/05/2019 02:05:29 41.48 41.64 42.37 41.3 41.3 41.3 54.28 54.43 54.78 53.9 53.8 53.8
21/05/2019 02:05:30 41.59 41.83 42.37 41.3 41.3 41.3 53.67 54.22 54.78 53.9 53.8 53.8
21/05/2019 02:05:31 40.37 41.72 42.37 41.3 41.3 41.3 53.54 53.97 54.78 53.9 53.8 53.8
21/05/2019 02:05:32 40.98 40.98 42.37 41.3 41.3 41.3 53.13 53.79 54.78 53.9 53.8 53.8
21/05/2019 02:05:33 41.84 41.76 42.37 41.3 41.3 41.3 53.99 54.04 54.78 53.9 53.8 53.8
21/05/2019 02:05:34 41.11 41.74 42.37 41.3 41.3 41.3 52.94 53.68 54.78 53.9 53.8 53.8
21/05/2019 02:05:35 40.65 41.43 42.13 41.3 41.3 41.3 53.81 53.74 54.78 53.9 53.8 53.8
21/05/2019 02:05:36 40.11 41.36 42.13 41.3 41.3 41.3 53.22 53.63 54.78 53.9 53.8 53.8
21/05/2019 02:05:37 41.06 41.22 42.11 41.3 41.3 41.3 54.03 53.84 54.78 53.9 53.8 53.8
21/05/2019 02:05:38 40.3 41.31 41.97 41.3 41.3 41.3 53.2 53.84 54.78 53.9 53.8 53.8
21/05/2019 02:05:39 42.06 41.67 41.9 41.3 41.3 41.3 53.58 53.61 54.78 53.9 53.8 53.8
21/05/2019 02:05:40 39.78 41.53 41.9 41.3 41.3 41.3 53.34 53.67 54.78 53.9 53.8 53.8
21/05/2019 02:05:41 41.86 41.68 41.87 41.3 41.3 41.3 54.07 54.01 54.78 53.9 53.8 53.8
21/05/2019 02:05:42 41.52 41.82 41.87 41.3 41.3 41.3 53.04 53.89 54.78 53.8 53.8 53.8
21/05/2019 02:05:43 41.04 41.78 41.87 41.3 41.3 41.3 53.71 53.69 54.78 53.8 53.8 53.8
21/05/2019 02:05:44 40.87 41.41 41.87 41.3 41.3 41.3 53.83 53.85 54.78 53.8 53.8 53.8
21/05/2019 02:05:45 40.46 41.4 41.87 41.3 41.3 41.3 54.5 54.45 54.78 53.8 53.8 53.8
21/05/2019 02:05:46 41.69 41.66 41.87 41.3 41.3 41.3 54.05 54.44 54.78 53.9 53.8 53.8
21/05/2019 02:05:47 41.32 41.57 41.87 41.3 41.3 41.3 54.15 54.37 54.78 53.8 53.8 53.8
21/05/2019 02:05:48 40.54 41.62 41.87 41.3 41.3 41.3 54.15 54.55 54.78 53.9 53.8 53.8
21/05/2019 02:05:49 41.6 41.35 41.87 41.3 41.3 41.3 54.33 54.41 54.78 53.9 53.8 53.8
21/05/2019 02:05:50 41.06 41.52 41.87 41.3 41.3 41.3 53.49 54.41 54.78 53.9 53.8 53.8
21/05/2019 02:05:51 41 41.43 41.87 41.3 41.3 41.3 53.43 54.02 54.78 53.9 53.8 53.8
21/05/2019 02:05:52 40.84 41.26 41.87 41.3 41.3 41.3 53.34 53.73 54.78 53.9 53.8 53.8
21/05/2019 02:05:53 41.13 41.41 41.87 41.3 41.3 41.3 53.84 53.75 54.78 53.9 53.8 53.8
21/05/2019 02:05:54 40.78 41.25 41.83 41.3 41.3 41.3 53.55 54.01 54.78 53.8 53.8 53.8
21/05/2019 02:05:55 41.27 41.34 41.83 41.3 41.3 41.3 53.95 53.95 54.55 53.9 53.8 53.8
21/05/2019 02:05:56 41.24 41.48 41.83 41.3 41.3 41.3 53.88 53.98 54.55 53.9 53.8 53.8
21/05/2019 02:05:57 40.83 41.49 41.83 41.3 41.3 41.3 53.4 54.01 54.55 53.9 53.8 53.8
21/05/2019 02:05:58 41.33 41.48 41.83 41.3 41.3 41.3 53.43 53.72 54.55 53.9 53.8 53.8
21/05/2019 02:05:59 40.93 41.48 41.83 41.3 41.3 41.3 53.66 53.89 54.55 53.8 53.8 53.8
21/05/2019 02:06:00 40.95 41.21 41.82 41.3 41.3 41.3 54.04 54.09 54.55 53.8 53.8 53.8
21/05/2019 02:06:01 41.48 41.53 41.82 41.3 41.3 41.3 53.31 53.78 54.55 53.8 53.8 53.8
21/05/2019 02:06:02 41.51 41.73 41.82 41.3 41.3 41.3 53.27 53.6 54.55 53.8 53.8 53.8
21/05/2019 02:06:03 42 41.93 41.93 41.3 41.3 41.3 54.24 54.25 54.55 53.8 53.8 53.8
21/05/2019 02:06:04 40.77 41.92 41.93 41.3 41.3 41.3 53.76 53.91 54.55 53.8 53.8 53.8
21/05/2019 02:06:05 41.41 41.55 41.93 41.3 41.3 41.3 53.64 53.96 54.55 53.8 53.8 53.8
21/05/2019 02:06:06 40.91 41.65 41.93 41.3 41.3 41.3 53.59 53.81 54.55 53.8 53.8 53.8
21/05/2019 02:06:07 41.75 41.72 41.93 41.3 41.3 41.3 53.18 53.88 54.55 53.8 53.8 53.8
21/05/2019 02:06:08 40.83 41.69 41.93 41.3 41.3 41.3 54.23 54.01 54.55 53.8 53.8 53.8
21/05/2019 02:06:09 41.29 41.5 41.93 41.3 41.3 41.3 53.07 54 54.55 53.8 53.8 53.8
21/05/2019 02:06:10 40.21 41.41 41.93 41.3 41.3 41.3 52.88 53.54 54.55 53.8 53.8 53.8
21/05/2019 02:06:11 41.44 41.34 41.93 41.3 41.3 41.3 54.24 54.01 54.55 53.8 53.8 53.8
21/05/2019 02:06:12 41.4 41.57 41.93 41.3 41.3 41.3 53.74 54.04 54.55 53.8 53.8 53.8
21/05/2019 02:06:13 41.53 41.68 41.93 41.3 41.3 41.3 54.02 54.03 54.55 53.8 53.8 53.8
21/05/2019 02:06:14 41.53 41.83 41.93 41.3 41.3 41.3 54.01 54.15 54.55 53.8 53.8 53.8
21/05/2019 02:06:15 41.5 41.76 41.93 41.3 41.3 41.3 53.98 54.18 54.55 53.8 53.8 53.8
21/05/2019 02:06:16 41.05 41.59 41.93 41.3 41.3 41.3 53.88 54.42 54.55 53.8 53.8 53.8
21/05/2019 02:06:17 40.28 41.36 41.93 41.3 41.3 41.3 54.65 54.5 54.55 53.9 53.8 53.8
21/05/2019 02:06:18 41.57 41.54 41.93 41.3 41.3 41.3 54.29 54.53 54.53 53.9 53.8 53.8
21/05/2019 02:06:19 40.48 41.41 41.93 41.3 41.3 41.3 53.72 54.36 54.53 53.8 53.8 53.8
21/05/2019 02:06:20 41.21 41.24 41.93 41.3 41.3 41.3 54.48 54.52 54.53 53.8 53.8 53.8
21/05/2019 02:06:21 41.61 41.73 41.93 41.3 41.3 41.3 54.36 54.65 54.65 53.8 53.8 53.8
21/05/2019 02:06:22 42.06 41.99 41.99 41.3 41.3 41.3 53.88 54.26 54.65 53.8 53.8 53.8
21/05/2019 02:06:23 40.72 42.04 42.04 41.3 41.3 41.3 53.5 54.14 54.65 53.8 53.8 53.8
21/05/2019 02:06:24 41.43 41.47 42.04 41.3 41.3 41.3 53.74 53.96 54.65 53.8 53.8 53.8
21/05/2019 02:06:25 42.06 42.09 42.09 41.3 41.3 41.3 54.53 54.3 54.65 53.8 53.8 53.8
21/05/2019 02:06:26 40.87 41.92 42.09 41.3 41.3 41.3 53.92 54.31 54.65 53.8 53.8 53.8
21/05/2019 02:06:27 41.56 41.57 42.09 41.3 41.3 41.3 53.88 54.21 54.65 53.8 53.8 53.8
21/05/2019 02:06:28 41.58 41.9 42.09 41.3 41.3 41.3 54.01 54.05 54.65 53.8 53.8 53.8
21/05/2019 02:06:29 41.29 41.84 42.09 41.3 41.3 41.3 53.94 54.24 54.65 53.8 53.8 53.8
21/05/2019 02:06:30 41.23 41.54 42.09 41.3 41.3 41.3 53.88 54.05 54.65 53.8 53.8 53.8
21/05/2019 02:06:31 40.66 41.38 42.09 41.3 41.3 41.3 54.36 54.32 54.65 53.8 53.8 53.8
21/05/2019 02:06:32 41.83 41.58 42.09 41.3 41.3 41.3 54.02 54.26 54.65 53.8 53.8 53.8
21/05/2019 02:06:33 41.2 41.9 42.09 41.3 41.3 41.3 53.87 54.15 54.65 53.8 53.8 53.8
21/05/2019 02:06:34 41.89 41.96 42.09 41.3 41.3 41.3 53.72 54.16 54.65 53.8 53.8 53.8
21/05/2019 02:06:35 41.15 41.6 42.09 41.3 41.3 41.3 54.21 54.28 54.65 53.8 53.8 53.8
21/05/2019 02:06:36 42.04 41.94 42.09 41.3 41.3 41.3 53.68 54.08 54.65 53.8 53.8 53.8
21/05/2019 02:06:37 41.26 41.71 42.09 41.3 41.3 41.3 54.21 54.24 54.65 53.8 53.8 53.8
21/05/2019 02:06:38 41.62 41.76 42.09 41.3 41.3 41.3 53.38 53.97 54.65 53.8 53.8 53.8
21/05/2019 02:06:39 41.52 41.89 42.09 41.3 41.3 41.3 53.87 53.91 54.65 53.8 53.8 53.8
21/05/2019 02:06:40 41.76 41.86 42.09 41.3 41.3 41.3 53.77 53.85 54.65 53.8 53.8 53.8
21/05/2019 02:06:41 40.65 41.75 42.09 41.3 41.3 41.3 54.8 54.52 54.65 53.8 53.8 53.8
21/05/2019 02:06:42 40.98 41.23 42.09 41.3 41.3 41.3 54.12 54.61 54.65 53.8 53.8 53.8
21/05/2019 02:06:43 41.43 41.66 42.09 41.3 41.3 41.3 53.87 54.36 54.65 53.8 53.8 53.8
21/05/2019 02:06:44 40.78 41.26 42.09 41.3 41.3 41.3 53.48 53.96 54.65 53.8 53.8 53.8
21/05/2019 02:06:45 41.51 41.68 42.09 41.3 41.3 41.3 53.39 53.74 54.65 53.8 53.8 53.8
21/05/2019 02:06:46 40.98 41.76 42.09 41.3 41.3 41.3 54.13 54.05 54.65 53.9 53.8 53.8
21/05/2019 02:06:47 40.63 41.19 42.09 41.3 41.3 41.3 54.37 54.4 54.65 53.9 53.8 53.8
21/05/2019 02:06:48 41.36 41.48 42.09 41.3 41.3 41.3 53.89 54.34 54.65 53.9 53.8 53.8
21/05/2019 02:06:49 41.8 41.76 42.09 41.3 41.3 41.3 53.82 54.18 54.65 53.9 53.8 53.8
21/05/2019 02:06:50 40.57 41.74 42.09 41.3 41.3 41.3 53.01 53.93 54.65 53.9 53.8 53.8
21/05/2019 02:06:51 41.33 41.67 42.09 41.3 41.3 41.3 53.69 53.77 54.61 53.9 53.8 53.8
21/05/2019 02:06:52 40.47 41.17 42.09 41.3 41.3 41.3 53.7 53.91 54.61 53.9 53.8 53.8
21/05/2019 02:06:53 41.03 41.4 42.09 41.3 41.3 41.3 53.83 54.06 54.61 53.9 53.8 53.8
21/05/2019 02:06:54 40.48 40.93 42.09 41.3 41.3 41.3 53.15 53.93 54.61 53.9 53.8 53.8
21/05/2019 02:06:55 41.39 41.37 41.96 41.3 41.3 41.3 54.46 54.26 54.61 53.9 53.8 53.8
21/05/2019 02:06:56 41.01 41.24 41.96 41.3 41.3 41.3 54.24 54.36 54.61 53.9 53.8 53.8
21/05/2019 02:06:57 41.52 41.56 41.96 41.3 41.3 41.3 53.77 54.27 54.61 53.9 53.8 53.8
21/05/2019 02:06:58 42.01 42.01 42.01 41.3 41.3 41.3 54.56 54.5 54.61 53.9 53.8 53.8
21/05/2019 02:06:59 41.83 42.16 42.16 41.3 41.3 41.3 53.72 54.31 54.61 53.9 53.8 53.8
21/05/2019 02:07:00 41.62 42.08 42.16 41.3 41.3 41.3 54.33 54.59 54.61 53.9 53.8 53.8
21/05/2019 02:07:01 40.65 41.61 42.16 41.3 41.3 41.3 53.2 54.12 54.61 53.9 53.8 53.8
21/05/2019 02:07:02 41.45 41.66 42.16 41.3 41.3 41.3 54.57 54.39 54.61 53.9 53.8 53.8
21/05/2019 02:07:03 41.17 41.4 42.16 41.3 41.3 41.3 53.3 54.36 54.61 53.9 53.8 53.8
21/05/2019 02:07:04 40.88 41.34 42.16 41.3 41.3 41.3 53.78 53.94 54.61 53.9 53.8 53.8
21/05/2019 02:07:05 41.78 41.77 42.16 41.3 41.3 41.3 53.81 53.89 54.61 53.8 53.8 53.8
21/05/2019 02:07:06 41.82 41.82 42.16 41.3 41.3 41.3 54.07 54.18 54.61 53.8 53.8 53.8
21/05/2019 02:07:07 41.5 41.9 42.16 41.3 41.3 41.3 53.74 54.15 54.61 53.8 53.8 53.8
21/05/2019 02:07:08 41.66 42.15 42.16 41.3 41.3 41.3 54.62 54.4 54.61 53.8 53.8 53.8
21/05/2019 02:07:09 41.57 41.86 42.16 41.3 41.3 41.3 54.27 54.46 54.61 53.8 53.8 53.8
21/05/2019 02:07:10 41.81 41.89 42.16 41.3 41.3 41.3 53.69 54.31 54.61 53.8 53.8 53.8
21/05/2019 02:07:11 40.78 41.93 42.16 41.3 41.3 41.3 53.5 53.89 54.61 53.8 53.8 53.8
21/05/2019 02:07:12 41 41.46 42.16 41.3 41.3 41.3 54.82 54.52 54.59 53.8 53.8 53.8
21/05/2019 02:07:13 40.82 41.41 42.16 41.3 41.3 41.3 53.87 54.43 54.59 53.9 53.8 53.8
21/05/2019 02:07:14 41.53 41.76 42.16 41.3 41.3 41.3 53.83 54.18 54.59 53.9 53.8 53.8
21/05/2019 02:07:15 40.8 41.45 42.16 41.3 41.3 41.3 53.85 54.15 54.59 53.9 53.8 53.8
21/05/2019 02:07:16 41.69 41.52 42.16 41.3 41.3 41.3 54.37 54.33 54.59 53.9 53.8 53.8
21/05/2019 02:07:17 41.48 41.71 42.16 41.3 41.3 41.3 53.68 54.25 54.59 53.9 53.8 53.8
21/05/2019 02:07:18 41.26 41.63 42.16 41.3 41.3 41.3 53.46 54.03 54.59 53.9 53.8 53.8
21/05/2019 02:07:19 40.66 41.63 42.16 41.3 41.3 41.3 53.67 53.88 54.59 53.9 53.8 53.8
21/05/2019 02:07:20 40.96 41.36 42.16 41.3 41.3 41.3 54.3 54.23 54.59 53.9 53.8 53.8
21/05/2019 02:07:21 40.85 41.09 42.16 41.3 41.3 41.3 54.36 54.3 54.59 53.9 53.8 53.8
21/05/2019 02:07:22 40.92 41.32 42.16 41.3 41.3 41.3 53.77 54.41 54.59 53.9 53.8 53.8
21/05/2019 02:07:23 41.29 41.42 42.16 41.3 41.3 41.3 52.93 54.01 54.59 53.9 53.8 53.8
21/05/2019 02:07:24 41.65 41.55 42.16 41.3 41.3 41.3 54.46 54.33 54.59 53.9 53.8 53.8
21/05/2019 02:07:25 42.12 42 42.16 41.3 41.3 41.3 53.53 54.17 54.59 53.9 53.8 53.8
21/05/2019 02:07:26 41.24 42.18 42.18 41.3 41.3 41.3 53.83 54.07 54.59 53.9 53.8 53.8
21/05/2019 02:07:27 41.85 41.95 42.18 41.3 41.3 41.3 54.3 54.22 54.59 53.9 53.8 53.8
21/05/2019 02:07:28 40.94 41.72 42.18 41.3 41.3 41.3 53.3 54.06 54.59 53.9 53.8 53.8
21/05/2019 02:07:29 41.24 41.74 42.18 41.3 41.3 41.3 53.44 53.86 54.59 53.9 53.8 53.8
21/05/2019 02:07:30 41.69 41.81 42.18 41.3 41.3 41.3 53.53 53.79 54.52 53.9 53.8 53.8
21/05/2019 02:07:31 41.98 42.11 42.18 41.3 41.3 41.3 54.3 54.13 54.52 53.9 53.8 53.8
21/05/2019 02:07:32 41.43 42.29 42.29 41.3 41.3 41.3 53.5 54.16 54.52 53.9 53.8 53.8
21/05/2019 02:07:33 40.75 41.43 42.29 41.3 41.3 41.3 54.12 54.19 54.52 53.9 53.8 53.8
21/05/2019 02:07:34 40.1 41.27 42.29 41.3 41.3 41.3 53.43 54.16 54.52 53.9 53.8 53.8
21/05/2019 02:07:35 40.5 40.81 42.29 41.3 41.3 41.3 53.29 53.81 54.52 53.8 53.8 53.8
21/05/2019 02:07:36 40.85 41.02 42.29 41.3 41.3 41.3 55.4 54.85 54.85 53.8 53.8 53.8
21/05/2019 02:07:37 41.33 41.23 42.29 41.3 41.3 41.3 53.33 54.72 54.85 53.8 53.8 53.8
21/05/2019 02:07:38 41.38 41.44 42.29 41.3 41.3 41.3 53.63 54.12 54.85 53.8 53.8 53.8
21/05/2019 02:07:39 41.24 41.43 42.29 41.3 41.3 41.3 54.11 54.34 54.85 53.8 53.8 53.8
21/05/2019 02:07:40 40.05 41.58 42.29 41.3 41.3 41.3 54.31 54.27 54.85 53.9 53.8 53.8
21/05/2019 02:07:41 40.31 41.07 42.29 41.3 41.3 41.3 53.32 54.13 54.85 53.8 53.8 53.8
21/05/2019 02:07:42 41.15 40.93 42.29 41.3 41.3 41.3 54.06 53.99 54.85 53.8 53.8 53.8
21/05/2019 02:07:43 42.56 42.04 42.29 41.3 41.3 41.3 53.5 54 54.85 53.8 53.8 53.8
21/05/2019 02:07:44 40.49 42.09 42.29 41.3 41.3 41.3 53.76 53.92 54.85 53.8 53.8 53.8
21/05/2019 02:07:45 41.68 41.63 42.29 41.3 41.3 41.3 54.4 54.28 54.85 53.8 53.8 53.8
21/05/2019 02:07:46 41.59 41.77 42.29 41.3 41.3 41.3 54.02 54.28 54.85 53.8 53.8 53.8
21/05/2019 02:07:47 40.65 41.64 42.29 41.3 41.3 41.3 53.59 54.17 54.85 53.8 53.8 53.8
21/05/2019 02:07:48 41.11 41.46 42.29 41.3 41.3 41.3 54.38 54.3 54.85 53.9 53.8 53.8
21/05/2019 02:07:49 40.66 41.05 42.29 41.3 41.3 41.3 53.47 54.43 54.85 53.9 53.8 53.8
21/05/2019 02:07:50 41.17 41.44 42.29 41.3 41.3 41.3 53.38 53.84 54.85 53.9 53.8 53.8
21/05/2019 02:07:51 40.81 41.35 42.29 41.3 41.3 41.3 54.46 54.22 54.85 53.9 53.8 53.8
21/05/2019 02:07:52 41.13 41.06 42.29 41.3 41.3 41.3 53.17 54.33 54.85 53.9 53.8 53.8
21/05/2019 02:07:53 40.88 41.22 42.29 41.3 41.3 41.3 53.84 53.88 54.85 53.9 53.8 53.8
21/05/2019 02:07:54 40.75 41.18 42.29 41.3 41.3 41.3 53.66 54.04 54.85 53.9 53.8 53.8
21/05/2019 02:07:55 41.82 41.65 42.29 41.3 41.3 41.3 54.62 54.32 54.85 53.9 53.8 53.8
21/05/2019 02:07:56 40.95 41.58 42.29 41.3 41.3 41.3 53.9 54.5 54.85 53.9 53.8 53.8
21/05/2019 02:07:57 41.45 41.58 42.29 41.3 41.3 41.3 53.25 54.04 54.85 53.9 53.8 53.8
21/05/2019 02:07:58 41.18 41.62 42.29 41.3 41.3 41.3 53.19 53.61 54.85 53.9 53.8 53.8
21/05/2019 02:07:59 41.21 41.55 42.29 41.3 41.3 41.3 54.03 54.02 54.85 53.9 53.8 53.8
21/05/2019 02:08:00 40.85 41.49 42.29 41.3 41.3 41.3 53.38 53.76 54.85 53.9 53.8 53.8
21/05/2019 02:08:01 40.71 41.25 42.29 41.3 41.3 41.3 54.44 54.26 54.85 53.9 53.8 53.8
21/05/2019 02:08:02 41.88 41.89 42.09 41.3 41.3 41.3 54.51 54.58 54.85 53.9 53.8 53.8
21/05/2019 02:08:03 41.31 41.84 42.09 41.3 41.3 41.3 54.1 54.49 54.85 53.9 53.8 53.8
21/05/2019 02:08:04 41.25 41.61 42.09 41.3 41.3 41.3 53.39 54.23 54.85 53.9 53.8 53.8
21/05/2019 02:08:05 40.31 41.24 42.09 41.3 41.3 41.3 53.54 53.94 54.85 53.9 53.8 53.8
21/05/2019 02:08:06 41.48 41.53 42.09 41.3 41.3 41.3 53.62 53.91 54.72 53.9 53.8 53.8
21/05/2019 02:08:07 40.95 41.19 42.09 41.3 41.3 41.3 54.41 54.37 54.58 53.9 53.8 53.8
21/05/2019 02:08:08 40.65 41.27 42.09 41.3 41.3 41.3 53.76 54.07 54.58 53.9 53.8 53.8
21/05/2019 02:08:09 41.52 41.45 42.09 41.3 41.3 41.3 54.31 54.42 54.58 53.9 53.8 53.8
21/05/2019 02:08:10 40.75 41.2 42.09 41.3 41.3 41.3 53.71 54.65 54.65 53.9 53.8 53.8
21/05/2019 02:08:11 41.45 41.59 42.09 41.3 41.3 41.3 54.31 54.34 54.65 53.9 53.8 53.8
21/05/2019 02:08:12 41.23 41.46 42.09 41.3 41.3 41.3 54.19 54.56 54.65 53.9 53.8 53.8
21/05/2019 02:08:13 41.1 41.58 42.09 41.3 41.3 41.3 54.01 54.25 54.65 53.9 53.8 53.8
21/05/2019 02:08:14 41.19 41.65 41.89 41.3 41.3 41.3 52.94 54.24 54.65 53.9 53.8 53.8
21/05/2019 02:08:15 40.45 41.23 41.89 41.3 41.3 41.3 53.65 53.75 54.65 53.9 53.8 53.8
21/05/2019 02:08:16 41.88 41.65 41.89 41.3 41.3 41.3 53.85 53.91 54.65 53.9 53.8 53.8
21/05/2019 02:08:17 41.58 41.81 41.89 41.3 41.3 41.3 53.78 53.91 54.65 53.9 53.8 53.8
21/05/2019 02:08:18 40.86 41.7 41.89 41.3 41.3 41.3 53.59 53.92 54.65 53.9 53.8 53.8
21/05/2019 02:08:19 40.86 41.27 41.89 41.3 41.3 41.3 53.29 53.77 54.65 53.9 53.8 53.8
21/05/2019 02:08:20 41.1 41.18 41.89 41.3 41.3 41.3 53.1 53.44 54.65 53.9 53.8 53.8
21/05/2019 02:08:21 40.89 41.36 41.89 41.3 41.3 41.3 54.1 53.81 54.65 53.9 53.8 53.8
21/05/2019 02:08:22 40.57 41.41 41.89 41.3 41.3 41.3 53.19 53.91 54.65 53.9 53.8 53.8
21/05/2019 02:08:23 41.76 41.57 41.89 41.3 41.3 41.3 53.51 53.55 54.65 53.9 53.8 53.8
21/05/2019 02:08:24 40.81 41.91 41.91 41.3 41.3 41.3 53.22 54.04 54.65 53.9 53.8 53.8
21/05/2019 02:08:25 41.25 41.5 41.91 41.3 41.3 41.3 53.01 53.31 54.65 53.9 53.8 53.8
21/05/2019 02:08:26 40.84 41.24 41.91 41.3 41.3 41.3 53.53 53.42 54.65 53.9 53.8 53.8
21/05/2019 02:08:27 41.13 41.41 41.91 41.3 41.3 41.3 54.83 54.43 54.65 53.9 53.8 53.8
21/05/2019 02:08:28 41.66 41.7 41.91 41.3 41.3 41.3 54.54 54.6 54.65 53.9 53.8 53.8
21/05/2019 02:08:29 40.61 41.52 41.91 41.3 41.3 41.3 53.36 54.46 54.65 53.9 53.8 53.8
21/05/2019 02:08:30 41.43 41.55 41.91 41.3 41.3 41.3 54.21 54.45 54.65 53.9 53.8 53.8
21/05/2019 02:08:31 41.44 41.8 41.91 41.3 41.3 41.3 54.96 54.67 54.67 53.9 53.8 53.8
21/05/2019 02:08:32 41.38 41.68 41.91 41.3 41.3 41.3 53.95 54.71 54.71 53.9 53.8 53.8
21/05/2019 02:08:33 42.1 42.1 42.1 41.3 41.3 41.3 53.58 54.23 54.71 53.9 53.8 53.8
21/05/2019 02:08:34 42.12 42.45 42.45 41.3 41.3 41.3 54.06 54.05 54.71 53.9 53.8 53.8
21/05/2019 02:08:35 41.7 42.06 42.45 41.3 41.3 41.3 54.24 54.36 54.71 53.9 53.8 53.8
21/05/2019 02:08:36 41.05 41.97 42.45 41.3 41.3 41.3 54.69 54.56 54.71 53.9 53.8 53.8
21/05/2019 02:08:37 41.44 41.63 42.45 41.3 41.3 41.3 53.73 54.56 54.71 53.9 53.8 53.8
21/05/2019 02:08:38 42.03 42.04 42.45 41.3 41.3 41.3 53.78 54.18 54.71 53.9 53.8 53.8
21/05/2019 02:08:39 40.99 41.88 42.45 41.3 41.3 41.3 54.25 54.28 54.71 53.9 53.8 53.8
21/05/2019 02:08:40 40.66 41.45 42.45 41.3 41.3 41.3 53.31 54.12 54.71 53.9 53.8 53.8
21/05/2019 02:08:41 40.96 41.36 42.45 41.3 41.3 41.3 53.69 53.86 54.71 53.9 53.8 53.8
21/05/2019 02:08:42 40.81 41.43 42.45 41.3 41.3 41.3 53.46 53.76 54.71 53.9 53.8 53.8
21/05/2019 02:08:43 40.42 41.39 42.45 41.3 41.3 41.3 54.37 54.19 54.71 53.9 53.8 53.8
21/05/2019 02:08:44 40.97 41.06 42.45 41.3 41.3 41.3 53.68 54.1 54.71 53.9 53.8 53.8
21/05/2019 02:08:45 40.67 41.17 42.45 41.3 41.3 41.3 53.56 54 54.71 53.9 53.8 53.8
21/05/2019 02:08:46 41.71 41.5 42.45 41.3 41.3 41.3 53.58 53.79 54.71 53.9 53.8 53.8
21/05/2019 02:08:47 41.39 41.74 42.45 41.3 41.3 41.3 53.27 53.73 54.71 53.9 53.8 53.8
21/05/2019 02:08:48 40.88 41.8 42.45 41.3 41.3 41.3 53.73 53.74 54.71 53.9 53.8 53.8
21/05/2019 02:08:49 40.14 41.17 42.45 41.3 41.3 41.3 53.13 53.73 54.71 53.9 53.8 53.8
21/05/2019 02:08:50 41.48 41.3 42.45 41.3 41.3 41.3 53.54 53.65 54.71 53.9 53.8 53.8
21/05/2019 02:08:51 40.9 41.27 42.45 41.3 41.3 41.3 54.39 54.21 54.71 53.9 53.8 53.8
21/05/2019 02:08:52 41.24 41.34 42.45 41.3 41.3 41.3 53.95 54.26 54.71 53.9 53.8 53.8
21/05/2019 02:08:53 41.36 41.65 42.45 41.3 41.3 41.3 54.09 54.42 54.71 53.9 53.8 53.8
21/05/2019 02:08:54 41.19 41.36 42.45 41.3 41.3 41.3 52.8 53.9 54.71 53.9 53.8 53.8
21/05/2019 02:08:55 41.36 41.63 42.45 41.3 41.3 41.3 52.77 53.23 54.71 53.9 53.8 53.8
21/05/2019 02:08:56 41.61 41.64 42.45 41.3 41.3 41.3 54.32 53.99 54.71 53.9 53.8 53.8
21/05/2019 02:08:57 41.18 41.53 42.45 41.3 41.3 41.3 53.83 54.01 54.71 53.9 53.8 53.8
21/05/2019 02:08:58 41.18 41.62 42.45 41.3 41.3 41.3 52.68 53.96 54.71 53.9 53.8 53.8
21/05/2019 02:08:59 41.38 41.6 42.45 41.3 41.3 41.3 53.48 53.54 54.71 53.9 53.8 53.8
21/05/2019 02:09:00 42.1 42.08 42.45 41.3 41.3 41.3 53.9 53.86 54.71 53.9 53.8 53.8
21/05/2019 02:09:01 41.32 41.96 42.45 41.3 41.3 41.3 53.87 53.94 54.71 53.9 53.8 53.8
21/05/2019 02:09:02 41.47 41.9 42.45 41.3 41.3 41.3 53.36 53.93 54.56 53.9 53.8 53.8
21/05/2019 02:09:03 41.17 41.62 42.45 41.3 41.3 41.3 54.73 54.45 54.56 53.9 53.8 53.8
21/05/2019 02:09:04 40.45 41.45 42.08 41.3 41.3 41.3 54.04 54.45 54.56 53.9 53.8 53.8
21/05/2019 02:09:05 40.66 40.93 42.08 41.3 41.3 41.3 53.51 54.05 54.56 53.9 53.8 53.8
21/05/2019 02:09:06 41.53 41.42 42.08 41.3 41.3 41.3 54.84 54.61 54.61 53.9 53.8 53.8
21/05/2019 02:09:07 39.77 41.23 42.08 41.2 41.3 41.3 53.95 54.78 54.78 53.8 53.8 53.8
21/05/2019 02:09:08 40.9 40.86 42.08 41.2 41.3 41.3 53.78 54.33 54.78 53.8 53.8 53.8
21/05/2019 02:09:09 42.04 41.7 42.08 41.2 41.3 41.3 53.61 53.78 54.78 53.8 53.8 53.8
21/05/2019 02:09:10 40.83 42.05 42.08 41.2 41.3 41.3 54.41 54.33 54.78 53.8 53.8 53.8
21/05/2019 02:09:11 40.97 41.31 42.08 41.2 41.3 41.3 52.67 54.21 54.78 53.8 53.8 53.8
21/05/2019 02:09:12 42.33 42.01 42.08 41.2 41.3 41.3 54.06 53.93 54.78 53.8 53.8 53.8
21/05/2019 02:09:13 40.75 41.87 42.08 41.2 41.3 41.3 53.61 54.08 54.78 53.8 53.8 53.8
21/05/2019 02:09:14 41.27 41.63 42.08 41.2 41.3 41.3 54.08 54.21 54.78 53.8 53.8 53.8
21/05/2019 02:09:15 41.68 41.89 42.08 41.2 41.3 41.3 53.47 54.03 54.78 53.8 53.8 53.8
21/05/2019 02:09:16 41.39 41.8 42.08 41.2 41.3 41.3 53.24 53.66 54.78 53.8 53.8 53.8
21/05/2019 02:09:17 40.99 41.43 42.08 41.2 41.3 41.3 53.08 53.47 54.78 53.8 53.8 53.8
21/05/2019 02:09:18 41.62 41.66 42.08 41.2 41.3 41.3 53.61 53.68 54.78 53.8 53.8 53.8
21/05/2019 02:09:19 41.07 41.94 42.08 41.2 41.3 41.3 53.55 53.8 54.78 53.8 53.8 53.8
21/05/2019 02:09:20 41.23 41.38 42.08 41.2 41.3 41.3 53.1 53.57 54.78 53.8 53.8 53.8
21/05/2019 02:09:21 40.76 41.52 42.08 41.2 41.3 41.3 54.08 53.9 54.78 53.8 53.8 53.8
21/05/2019 02:09:22 41.22 41.26 42.08 41.2 41.3 41.3 53.94 53.93 54.78 53.8 53.8 53.8
21/05/2019 02:09:23 41.24 41.39 42.08 41.2 41.3 41.3 54.06 54.11 54.78 53.8 53.8 53.8
21/05/2019 02:09:24 41.29 41.38 42.08 41.2 41.3 41.3 54.25 54.42 54.78 53.8 53.8 53.8
21/05/2019 02:09:25 41.73 42.01 42.08 41.2 41.3 41.3 54.86 54.69 54.78 53.8 53.8 53.8
21/05/2019 02:09:26 40.56 41.55 42.08 41.2 41.3 41.3 53.39 54.79 54.79 53.8 53.8 53.8
21/05/2019 02:09:27 41.51 41.45 42.08 41.2 41.3 41.3 54.26 54.54 54.79 53.8 53.8 53.8
21/05/2019 02:09:28 41.75 41.73 42.08 41.2 41.3 41.3 53.36 53.94 54.79 53.8 53.8 53.8
21/05/2019 02:09:29 40.34 41.74 42.08 41.2 41.3 41.3 53.73 53.98 54.79 53.8 53.8 53.8
21/05/2019 02:09:30 41.35 41.34 42.05 41.2 41.3 41.3 53.7 53.76 54.79 53.8 53.8 53.8
21/05/2019 02:09:31 41.19 41.61 42.05 41.2 41.3 41.3 54.1 54.03 54.79 53.8 53.8 53.8
21/05/2019 02:09:32 41.7 41.81 42.05 41.2 41.3 41.3 53.99 54.14 54.79 53.8 53.8 53.8
21/05/2019 02:09:33 41.41 41.63 42.05 41.2 41.3 41.3 53.53 53.99 54.79 53.8 53.8 53.8
21/05/2019 02:09:34 42.27 42.1 42.1 41.2 41.3 41.3 53.59 53.91 54.79 53.8 53.8 53.8
21/05/2019 02:09:35 41.12 42.12 42.12 41.2 41.3 41.3 53.49 53.69 54.79 53.8 53.8 53.8
21/05/2019 02:09:36 40.96 41.63 42.12 41.2 41.3 41.3 54.18 54.19 54.79 53.8 53.8 53.8
21/05/2019 02:09:37 41.69 41.77 42.12 41.2 41.3 41.3 53.88 54.17 54.79 53.8 53.8 53.8
21/05/2019 02:09:38 40.9 41.62 42.12 41.2 41.3 41.3 53.91 54.12 54.79 53.8 53.8 53.8
21/05/2019 02:09:39 41.28 41.49 42.12 41.2 41.3 41.3 53.83 54.1 54.79 53.8 53.8 53.8
21/05/2019 02:09:40 41.73 41.66 42.12 41.2 41.3 41.3 53.68 53.95 54.79 53.8 53.8 53.8
21/05/2019 02:09:41 41.78 41.76 42.12 41.3 41.3 41.3 53.55 53.81 54.79 53.8 53.8 53.8
21/05/2019 02:09:42 41.16 41.71 42.12 41.2 41.3 41.3 53.69 54.07 54.79 53.8 53.8 53.8
21/05/2019 02:09:43 40.99 41.41 42.12 41.2 41.3 41.3 53.24 53.7 54.79 53.8 53.8 53.8
21/05/2019 02:09:44 40.21 41.17 42.12 41.2 41.3 41.3 53.71 53.7 54.79 53.8 53.8 53.8
21/05/2019 02:09:45 41.71 41.44 42.12 41.2 41.3 41.3 54.02 54.01 54.79 53.8 53.8 53.8
21/05/2019 02:09:46 41.39 41.72 42.12 41.3 41.3 41.3 53.66 54.09 54.79 53.8 53.8 53.8
21/05/2019 02:09:47 40.97 41.78 42.12 41.2 41.3 41.3 53.53 53.86 54.79 53.8 53.8 53.8
21/05/2019 02:09:48 41.59 41.57 42.12 41.2 41.3 41.3 54.47 54.53 54.79 53.8 53.8 53.8
21/05/2019 02:09:49 41.08 41.51 42.12 41.2 41.3 41.3 54.07 54.35 54.79 53.8 53.8 53.8
21/05/2019 02:09:50 41.09 41.43 42.12 41.2 41.3 41.3 54.08 54.51 54.79 53.8 53.8 53.8
21/05/2019 02:09:51 40.96 41.4 42.12 41.2 41.3 41.3 53.45 53.95 54.79 53.8 53.8 53.8
21/05/2019 02:09:52 40.21 41.14 42.12 41.2 41.3 41.3 53.65 53.92 54.79 53.8 53.8 53.8
21/05/2019 02:09:53 41.21 41.21 42.12 41.2 41.3 41.3 53.69 53.91 54.79 53.8 53.8 53.8
21/05/2019 02:09:54 41.67 41.59 42.12 41.2 41.3 41.3 53.75 53.94 54.79 53.8 53.8 53.8
21/05/2019 02:09:55 40.78 41.55 42.12 41.2 41.3 41.3 53.67 53.85 54.79 53.8 53.8 53.8
21/05/2019 02:09:56 41.58 41.81 42.12 41.2 41.3 41.3 52.92 53.59 54.54 53.8 53.8 53.8
21/05/2019 02:09:57 41.45 41.56 42.12 41.2 41.3 41.3 54.05 53.9 54.53 53.8 53.8 53.8
21/05/2019 02:09:58 40.91 41.86 42.12 41.2 41.3 41.3 53.47 53.82 54.53 53.8 53.8 53.8
21/05/2019 02:09:59 41.25 41.34 42.12 41.2 41.3 41.3 53.43 53.64 54.53 53.8 53.8 53.8
21/05/2019 02:10:00 42.31 42.34 42.34 41.2 41.3 41.3 53.84 53.91 54.53 53.8 53.8 53.8
21/05/2019 02:10:01 40.63 41.81 42.34 41.2 41.3 41.3 53.4 53.89 54.53 53.8 53.8 53.8
21/05/2019 02:10:02 41.03 41.38 42.34 41.2 41.3 41.3 53.71 53.86 54.53 53.8 53.8 53.8
21/05/2019 02:10:03 41.15 41.63 42.34 41.2 41.3 41.3 54.24 54.12 54.53 53.8 53.8 53.8
21/05/2019 02:10:04 40.31 41.35 42.34 41.2 41.3 41.3 53.61 54.13 54.53 53.8 53.8 53.8
21/05/2019 02:10:05 41.38 41.16 42.34 41.2 41.3 41.3 54.19 54.12 54.53 53.8 53.8 53.8
21/05/2019 02:10:06 41.25 41.39 42.34 41.2 41.3 41.3 53.91 54.3 54.53 53.8 53.8 53.8
21/05/2019 02:10:07 41.6 41.67 42.34 41.2 41.3 41.3 54.04 54.2 54.53 53.8 53.8 53.8
21/05/2019 02:10:08 40.86 41.52 42.34 41.2 41.3 41.3 53.76 54.11 54.53 53.8 53.8 53.8
21/05/2019 02:10:09 41.08 41.46 42.34 41.2 41.3 41.3 53.43 53.97 54.53 53.8 53.8 53.8
21/05/2019 02:10:10 42.08 42.08 42.34 41.2 41.3 41.3 53.44 53.75 54.53 53.8 53.8 53.8
21/05/2019 02:10:11 42.37 42.28 42.34 41.2 41.3 41.3 53.93 54.03 54.53 53.8 53.8 53.8
21/05/2019 02:10:12 41.16 42.2 42.34 41.2 41.3 41.3 53.01 53.66 54.53 53.8 53.8 53.8
21/05/2019 02:10:13 40.19 41.58 42.34 41.2 41.3 41.3 53.39 53.65 54.53 53.8 53.8 53.8
21/05/2019 02:10:14 40.99 41.19 42.34 41.2 41.3 41.3 53.47 53.57 54.53 53.8 53.8 53.8
21/05/2019 02:10:15 40.88 41.33 42.34 41.2 41.3 41.3 54.11 53.91 54.53 53.8 53.8 53.8
21/05/2019 02:10:16 40.91 41.24 42.34 41.2 41.3 41.3 53.29 53.99 54.53 53.8 53.8 53.8
21/05/2019 02:10:17 41.56 41.61 42.34 41.2 41.3 41.3 53.54 53.85 54.53 53.8 53.8 53.8
21/05/2019 02:10:18 40.89 41.4 42.34 41.2 41.3 41.3 53.5 53.53 54.51 53.8 53.8 53.8
21/05/2019 02:10:19 41.45 41.68 42.34 41.2 41.3 41.3 54.12 54.19 54.51 53.8 53.8 53.8
21/05/2019 02:10:20 40.68 41.37 42.34 41.2 41.3 41.3 53.47 53.83 54.3 53.8 53.8 53.8
21/05/2019 02:10:21 41.9 41.99 42.34 41.2 41.3 41.3 53.21 53.72 54.3 53.8 53.8 53.8
21/05/2019 02:10:22 40.96 41.5 42.34 41.2 41.3 41.3 53.43 53.74 54.3 53.8 53.8 53.8
21/05/2019 02:10:23 41.02 41.27 42.34 41.2 41.3 41.3 53.65 53.88 54.3 53.8 53.8 53.8
21/05/2019 02:10:24 41.61 41.77 42.34 41.2 41.3 41.3 53.29 53.72 54.3 53.8 53.8 53.8
21/05/2019 02:10:25 41.64 41.83 42.34 41.2 41.3 41.3 53.16 53.44 54.3 53.8 53.8 53.8
21/05/2019 02:10:26 41.16 41.67 42.34 41.2 41.3 41.3 54.42 54.19 54.3 53.8 53.8 53.8
21/05/2019 02:10:27 41.71 41.89 42.34 41.2 41.3 41.3 53.24 54.01 54.3 53.8 53.8 53.8
21/05/2019 02:10:28 40.9 42.02 42.34 41.2 41.3 41.3 53.48 53.79 54.3 53.8 53.8 53.8
21/05/2019 02:10:29 41.49 41.39 42.34 41.2 41.3 41.3 53.97 53.97 54.3 53.8 53.8 53.8
21/05/2019 02:10:30 41.35 41.72 42.28 41.2 41.3 41.3 53.31 53.73 54.3 53.8 53.8 53.8
21/05/2019 02:10:31 41.22 41.6 42.28 41.2 41.3 41.3 53.77 53.93 54.3 53.8 53.8 53.8
21/05/2019 02:10:32 41.02 41.24 42.28 41.2 41.3 41.3 52.97 53.61 54.3 53.8 53.8 53.8
21/05/2019 02:10:33 40.75 41.41 42.28 41.2 41.3 41.3 53.74 53.89 54.3 53.8 53.8 53.8
21/05/2019 02:10:34 41.64 41.51 42.28 41.2 41.3 41.3 53.77 53.82 54.3 53.8 53.8 53.8
21/05/2019 02:10:35 41.5 41.62 42.28 41.2 41.3 41.3 53.93 53.93 54.3 53.8 53.8 53.8
21/05/2019 02:10:36 40.75 41.59 42.28 41.2 41.3 41.3 53.82 54.17 54.2 53.8 53.8 53.8
21/05/2019 02:10:37 40.08 41.35 42.28 41.2 41.3 41.3 53.54 53.92 54.19 53.8 53.8 53.8
21/05/2019 02:10:38 41.3 41.36 42.28 41.2 41.3 41.3 54.42 54.26 54.26 53.8 53.8 53.8
21/05/2019 02:10:39 41.86 41.74 42.28 41.2 41.3 41.3 54.05 54.19 54.26 53.8 53.8 53.8
21/05/2019 02:10:40 42.25 42.12 42.28 41.2 41.3 41.3 53.96 54.51 54.51 53.8 53.8 53.8
21/05/2019 02:10:41 42.46 42.41 42.41 41.2 41.3 41.3 53.42 53.99 54.51 53.8 53.8 53.8
21/05/2019 02:10:42 40.57 42.28 42.41 41.2 41.3 41.3 53.06 53.64 54.51 53.8 53.8 53.8
21/05/2019 02:10:43 40.63 41.35 42.41 41.2 41.3 41.3 53.79 53.82 54.51 53.8 53.8 53.8
21/05/2019 02:10:44 41.65 41.44 42.41 41.2 41.3 41.3 53.23 53.58 54.51 53.8 53.8 53.8
21/05/2019 02:10:45 41.46 41.75 42.41 41.2 41.3 41.3 53.48 53.62 54.51 53.8 53.8 53.8
21/05/2019 02:10:46 40.78 41.4 42.41 41.2 41.3 41.3 53.76 53.79 54.51 53.8 53.8 53.8
21/05/2019 02:10:47 40.78 41.34 42.41 41.2 41.3 41.3 53.41 53.75 54.51 53.8 53.8 53.8
21/05/2019 02:10:48 41.84 41.59 42.41 41.2 41.3 41.3 54.24 54.31 54.51 53.8 53.8 53.8
21/05/2019 02:10:49 41.14 41.71 42.41 41.2 41.3 41.3 54.05 54.13 54.51 53.8 53.8 53.8
21/05/2019 02:10:50 40.82 41.38 42.41 41.2 41.3 41.3 53.32 54.24 54.51 53.8 53.8 53.8
21/05/2019 02:10:51 41.75 41.54 42.41 41.2 41.3 41.3 54 54.23 54.51 53.8 53.8 53.8
21/05/2019 02:10:52 41.17 41.65 42.41 41.2 41.3 41.3 53.5 53.75 54.51 53.8 53.8 53.8
21/05/2019 02:10:53 40.49 41.77 42.41 41.2 41.3 41.3 54.24 54.07 54.51 53.8 53.8 53.8
21/05/2019 02:10:54 41.17 41.22 42.41 41.2 41.3 41.3 53.22 54.08 54.51 53.8 53.8 53.8
21/05/2019 02:10:55 41.48 41.47 42.41 41.2 41.3 41.3 53.47 53.69 54.51 53.8 53.8 53.8
21/05/2019 02:10:56 41.62 41.77 42.41 41.2 41.3 41.3 54.07 53.9 54.51 53.8 53.8 53.8
21/05/2019 02:10:57 41.5 41.71 42.41 41.2 41.3 41.3 53.79 53.94 54.51 53.8 53.8 53.8
21/05/2019 02:10:58 40.9 41.6 42.41 41.2 41.3 41.3 53.91 54.15 54.51 53.8 53.8 53.8
21/05/2019 02:10:59 41.51 41.74 42.41 41.2 41.3 41.3 53.8 53.99 54.51 53.8 53.8 53.8
21/05/2019 02:11:00 41.86 41.72 42.41 41.3 41.3 41.3 54.59 54.41 54.51 53.8 53.8 53.8
21/05/2019 02:11:01 39.96 41.78 42.41 41.2 41.3 41.3 53.17 54.3 54.51 53.8 53.8 53.8
21/05/2019 02:11:02 42.05 41.76 42.41 41.2 41.3 41.3 54.19 54.17 54.51 53.8 53.8 53.8
21/05/2019 02:11:03 41.1 41.75 42.41 41.2 41.3 41.3 54.33 54.46 54.51 53.8 53.8 53.8
21/05/2019 02:11:04 41.94 41.9 42.41 41.2 41.3 41.3 53.5 54.14 54.51 53.8 53.8 53.8
21/05/2019 02:11:05 41.7 41.92 42.41 41.3 41.3 41.3 53.96 54.06 54.51 53.8 53.8 53.8
21/05/2019 02:11:06 40.62 41.72 42.41 41.2 41.3 41.3 54.53 54.43 54.51 53.8 53.8 53.8
21/05/2019 02:11:07 41.14 41.35 42.41 41.2 41.3 41.3 54.37 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:11:08 41.02 41.6 42.41 41.2 41.3 41.3 54.15 54.46 54.6 53.8 53.8 53.8
21/05/2019 02:11:09 41.48 41.7 42.41 41.2 41.3 41.3 54.07 54.46 54.6 53.8 53.8 53.8
21/05/2019 02:11:10 41.56 41.67 42.41 41.3 41.3 41.3 54.02 54.18 54.6 53.8 53.8 53.8
21/05/2019 02:11:11 41.27 41.69 42.28 41.3 41.3 41.3 53.55 54.27 54.6 53.8 53.8 53.8
21/05/2019 02:11:12 40.59 41.25 41.92 41.2 41.3 41.3 53.65 53.84 54.6 53.8 53.8 53.8
21/05/2019 02:11:13 41.39 41.57 41.92 41.2 41.3 41.3 53.93 54.14 54.6 53.8 53.8 53.8
21/05/2019 02:11:14 41.71 41.85 41.92 41.2 41.3 41.3 53.82 54.04 54.6 53.8 53.8 53.8
21/05/2019 02:11:15 41.27 41.7 41.92 41.2 41.3 41.3 53.66 54.09 54.6 53.8 53.8 53.8
21/05/2019 02:11:16 41.99 42.16 42.16 41.3 41.3 41.3 53.22 53.71 54.6 53.8 53.8 53.8
21/05/2019 02:11:17 41.01 41.86 42.16 41.3 41.3 41.3 53.71 53.71 54.6 53.8 53.8 53.8
21/05/2019 02:11:18 41.75 41.72 42.16 41.3 41.3 41.3 53.86 53.87 54.6 53.8 53.8 53.8
21/05/2019 02:11:19 41.51 41.78 42.16 41.3 41.3 41.3 53.62 53.98 54.6 53.8 53.8 53.8
21/05/2019 02:11:20 41.46 41.88 42.16 41.3 41.3 41.3 53.78 53.94 54.6 53.8 53.8 53.8
21/05/2019 02:11:21 41.28 41.74 42.16 41.3 41.3 41.3 54.1 54.13 54.6 53.8 53.8 53.8
21/05/2019 02:11:22 41.18 41.53 42.16 41.3 41.3 41.3 53.73 54.08 54.6 53.8 53.8 53.8
21/05/2019 02:11:23 41.26 41.91 42.16 41.3 41.3 41.3 53.49 53.93 54.6 53.8 53.8 53.8
21/05/2019 02:11:24 41.41 41.67 42.16 41.3 41.3 41.3 53.67 53.82 54.6 53.8 53.8 53.8
21/05/2019 02:11:25 41.68 41.62 42.16 41.3 41.3 41.3 53.96 54.16 54.6 53.8 53.8 53.8
21/05/2019 02:11:26 41.13 41.74 42.16 41.3 41.3 41.3 53.57 53.82 54.6 53.8 53.8 53.8
21/05/2019 02:11:27 41.43 41.68 42.16 41.3 41.3 41.3 54.15 54.13 54.6 53.8 53.8 53.8
21/05/2019 02:11:28 41.58 41.76 42.16 41.3 41.3 41.3 54.72 54.66 54.66 53.8 53.8 53.8
21/05/2019 02:11:29 41.74 41.81 42.16 41.3 41.3 41.3 53.21 54.62 54.66 53.8 53.8 53.8
21/05/2019 02:11:30 41.28 42.1 42.16 41.3 41.3 41.3 53.54 53.95 54.66 53.8 53.8 53.8
21/05/2019 02:11:31 41.54 41.61 42.16 41.3 41.3 41.3 54.12 54.12 54.66 53.8 53.8 53.8
21/05/2019 02:11:32 41.04 41.6 42.16 41.3 41.3 41.3 53.79 54.03 54.66 53.8 53.8 53.8
21/05/2019 02:11:33 41.38 41.63 42.16 41.3 41.3 41.3 53.42 53.88 54.66 53.8 53.8 53.8
21/05/2019 02:11:34 41.26 41.81 42.16 41.3 41.3 41.3 53.73 53.83 54.66 53.8 53.8 53.8
21/05/2019 02:11:35 41.32 41.41 42.16 41.3 41.3 41.3 53.17 53.85 54.66 53.8 53.8 53.8
21/05/2019 02:11:36 40.28 41.42 42.16 41.3 41.3 41.3 54.45 54.16 54.66 53.8 53.8 53.8
21/05/2019 02:11:37 41.71 41.49 42.16 41.3 41.3 41.3 53.91 54.12 54.66 53.8 53.8 53.8
21/05/2019 02:11:38 42.13 41.99 42.16 41.3 41.3 41.3 54 54.18 54.66 53.8 53.8 53.8
21/05/2019 02:11:39 40.96 42.02 42.16 41.3 41.3 41.3 53.57 54.06 54.66 53.8 53.8 53.8
21/05/2019 02:11:40 41.73 42.06 42.16 41.3 41.3 41.3 54.38 54.3 54.66 53.8 53.8 53.8
21/05/2019 02:11:41 41.63 41.98 42.16 41.3 41.3 41.3 53.67 54.32 54.66 53.8 53.8 53.8
21/05/2019 02:11:42 42.06 42.15 42.16 41.3 41.3 41.3 54.17 54.26 54.66 53.8 53.8 53.8
21/05/2019 02:11:43 41.17 41.88 42.16 41.3 41.3 41.3 54.09 54.5 54.66 53.8 53.8 53.8
21/05/2019 02:11:44 42.04 42.02 42.16 41.3 41.3 41.3 53.48 54.21 54.66 53.8 53.8 53.8
21/05/2019 02:11:45 41.05 41.8 42.16 41.3 41.3 41.3 54.77 54.61 54.66 53.8 53.8 53.8
21/05/2019 02:11:46 41.31 41.57 42.15 41.3 41.3 41.3 54.31 54.67 54.67 53.8 53.8 53.8
21/05/2019 02:11:47 39.8 41.49 42.15 41.3 41.3 41.3 54.26 54.58 54.67 53.8 53.8 53.8
21/05/2019 02:11:48 41.41 41.14 42.15 41.3 41.3 41.3 53.93 54.42 54.67 53.8 53.8 53.8
21/05/2019 02:11:49 42.09 41.83 42.15 41.3 41.3 41.3 53.73 54.21 54.67 53.8 53.8 53.8
21/05/2019 02:11:50 41.3 41.77 42.15 41.3 41.3 41.3 53.68 53.98 54.67 53.8 53.8 53.8
21/05/2019 02:11:51 41.1 41.69 42.15 41.3 41.3 41.3 53.81 54.09 54.67 53.8 53.8 53.8
21/05/2019 02:11:52 41.77 41.85 42.15 41.3 41.3 41.3 54.52 54.48 54.67 53.8 53.8 53.8
21/05/2019 02:11:53 39.66 41.8 42.15 41.3 41.3 41.3 53.78 54.51 54.67 53.8 53.8 53.8
21/05/2019 02:11:54 42.23 41.75 42.15 41.3 41.3 41.3 53.96 54.05 54.67 53.8 53.8 53.8
21/05/2019 02:11:55 39.91 41.8 42.15 41.3 41.3 41.3 53.37 53.98 54.67 53.8 53.8 53.8
21/05/2019 02:11:56 40.34 40.9 42.15 41.3 41.3 41.3 53.74 53.99 54.67 53.8 53.8 53.8
21/05/2019 02:11:57 41.32 41.16 42.15 41.3 41.3 41.3 54.27 54.18 54.67 53.8 53.8 53.8
21/05/2019 02:11:58 40.64 41.31 42.15 41.3 41.3 41.3 52.96 54.18 54.67 53.8 53.8 53.8
21/05/2019 02:11:59 38.44 40.87 42.15 41.2 41.3 41.3 53.39 53.75 54.67 53.8 53.8 53.8
21/05/2019 02:12:00 41.82 41.24 42.15 41.2 41.3 41.3 53.02 53.61 54.67 53.8 53.8 53.8
21/05/2019 02:12:01 41.65 41.5 42.15 41.3 41.3 41.3 54.47 54.2 54.67 53.8 53.8 53.8
21/05/2019 02:12:02 41.28 41.63 42.15 41.3 41.3 41.3 54.16 54.16 54.67 53.8 53.8 53.8
21/05/2019 02:12:03 41.31 41.61 42.15 41.3 41.3 41.3 53.8 54.33 54.67 53.8 53.8 53.8
21/05/2019 02:12:04 41.93 41.83 42.15 41.3 41.3 41.3 53.76 54.16 54.67 53.8 53.8 53.8
21/05/2019 02:12:05 41.55 41.92 42.15 41.3 41.3 41.3 53.64 53.91 54.67 53.8 53.8 53.8
21/05/2019 02:12:06 41.36 41.75 42.15 41.3 41.3 41.3 54.26 54.14 54.67 53.8 53.8 53.8
21/05/2019 02:12:07 41.6 41.87 42.15 41.3 41.3 41.3 53.59 54.08 54.67 53.8 53.8 53.8
21/05/2019 02:12:08 39.78 41.67 42.15 41.2 41.3 41.3 52.94 53.88 54.67 53.8 53.8 53.8
21/05/2019 02:12:09 40.15 41.05 42.15 41.2 41.3 41.3 53.19 53.52 54.67 53.8 53.8 53.8
21/05/2019 02:12:10 41.05 41.24 42.15 41.2 41.3 41.3 54.04 53.89 54.67 53.8 53.8 53.8
21/05/2019 02:12:11 40.82 41.11 42.15 41.2 41.3 41.3 54.03 54.04 54.67 53.8 53.8 53.8
21/05/2019 02:12:12 40.87 41.33 42.02 41.2 41.3 41.3 53.93 54.29 54.67 53.8 53.8 53.8
21/05/2019 02:12:13 40.8 41.2 42.02 41.2 41.3 41.3 53.42 53.93 54.67 53.8 53.8 53.8
21/05/2019 02:12:14 41.57 41.37 41.92 41.2 41.3 41.3 54.32 54.23 54.67 53.8 53.8 53.8
21/05/2019 02:12:15 40.77 41.53 41.92 41.2 41.3 41.3 53.31 54.12 54.67 53.8 53.8 53.8
21/05/2019 02:12:16 40.56 41.14 41.92 41.2 41.3 41.3 53.1 53.62 54.58 53.8 53.8 53.8
21/05/2019 02:12:17 40.74 40.88 41.92 41.2 41.3 41.3 53.47 53.55 54.51 53.8 53.8 53.8
21/05/2019 02:12:18 41.4 41.61 41.92 41.2 41.3 41.3 53.68 53.8 54.51 53.8 53.8 53.8
21/05/2019 02:12:19 41.73 41.6 41.92 41.2 41.3 41.3 53.63 53.84 54.51 53.8 53.8 53.8
21/05/2019 02:12:20 41.56 41.79 41.92 41.2 41.3 41.3 53.9 54.01 54.51 53.8 53.8 53.8
21/05/2019 02:12:21 41.57 41.97 41.97 41.2 41.3 41.3 54.23 54.28 54.51 53.8 53.8 53.8
21/05/2019 02:12:22 40.5 41.76 41.97 41.2 41.3 41.3 53.71 54.27 54.51 53.8 53.8 53.8
21/05/2019 02:12:23 41.02 41.3 41.97 41.2 41.3 41.3 53.52 53.91 54.33 53.8 53.8 53.8
21/05/2019 02:12:24 41.44 41.86 41.97 41.2 41.3 41.3 54.02 54 54.33 53.8 53.8 53.8
21/05/2019 02:12:25 40.88 41.29 41.97 41.2 41.3 41.3 53.37 53.99 54.33 53.8 53.8 53.8
21/05/2019 02:12:26 40.65 41.12 41.97 41.2 41.3 41.3 53.37 53.71 54.33 53.8 53.8 53.8
21/05/2019 02:12:27 42.09 41.82 41.97 41.2 41.3 41.3 53.75 53.93 54.33 53.8 53.8 53.8
21/05/2019 02:12:28 40.73 41.75 41.97 41.2 41.3 41.3 53.07 53.67 54.33 53.8 53.8 53.8
21/05/2019 02:12:29 41.69 41.69 41.97 41.2 41.3 41.3 53.44 53.52 54.33 53.8 53.8 53.8
21/05/2019 02:12:30 41.27 41.94 41.97 41.2 41.3 41.3 53.41 53.53 54.33 53.8 53.8 53.8
21/05/2019 02:12:31 40.74 41.51 41.97 41.2 41.3 41.3 54.44 54.24 54.33 53.8 53.8 53.8
21/05/2019 02:12:32 41.34 41.41 41.97 41.2 41.3 41.3 52.73 54.27 54.33 53.8 53.8 53.8
21/05/2019 02:12:33 41.51 41.68 41.97 41.2 41.3 41.3 54.49 54.22 54.29 53.8 53.8 53.8
21/05/2019 02:12:34 42.26 42.19 42.19 41.2 41.3 41.3 54.01 54.24 54.29 53.8 53.8 53.8
21/05/2019 02:12:35 40.91 42.15 42.19 41.2 41.3 41.3 53.52 54.14 54.29 53.8 53.8 53.8
21/05/2019 02:12:36 41.79 41.88 42.19 41.2 41.3 41.3 54.26 54.12 54.29 53.8 53.8 53.8
21/05/2019 02:12:37 41.41 41.81 42.19 41.2 41.3 41.3 52.76 54.12 54.29 53.8 53.8 53.8
21/05/2019 02:12:38 41.73 41.77 42.19 41.2 41.3 41.3 53.67 53.74 54.29 53.8 53.8 53.8
21/05/2019 02:12:39 40.9 41.59 42.19 41.2 41.3 41.3 54.39 54.35 54.35 53.8 53.8 53.8
21/05/2019 02:12:40 41.27 41.53 42.19 41.2 41.3 41.3 54.03 54.48 54.48 53.8 53.8 53.8
21/05/2019 02:12:41 41.44 41.55 42.19 41.3 41.3 41.3 55.19 54.96 54.96 53.8 53.8 53.8
21/05/2019 02:12:42 40.49 41.46 42.19 41.2 41.3 41.3 52.93 54.73 54.96 53.8 53.8 53.8
21/05/2019 02:12:43 40.99 41.36 42.19 41.2 41.3 41.3 54.55 54.45 54.96 53.8 53.8 53.8
21/05/2019 02:12:44 41.19 41.28 42.19 41.2 41.3 41.3 53.84 54.64 54.96 53.8 53.8 53.8
21/05/2019 02:12:45 41.29 41.75 42.19 41.2 41.3 41.3 54.06 54.35 54.96 53.8 53.8 53.8
21/05/2019 02:12:46 41.36 41.54 42.19 41.2 41.3 41.3 54.19 54.34 54.96 53.8 53.8 53.8
21/05/2019 02:12:47 41.48 41.75 42.19 41.2 41.3 41.3 54.93 54.71 54.96 53.8 53.8 53.8
21/05/2019 02:12:48 42.1 41.92 42.19 41.2 41.3 41.3 53.66 54.53 54.96 53.8 53.8 53.8
21/05/2019 02:12:49 41.03 41.69 42.19 41.3 41.3 41.3 53.54 54.11 54.96 53.8 53.8 53.8
21/05/2019 02:12:50 40.82 41.45 42.19 41.2 41.3 41.3 53.83 54.03 54.96 53.8 53.8 53.8
21/05/2019 02:12:51 39.89 41.39 42.19 41.2 41.3 41.3 54.45 54.38 54.96 53.8 53.8 53.8
21/05/2019 02:12:52 41 41.1 42.19 41.2 41.3 41.3 54.43 54.52 54.96 53.8 53.8 53.8
21/05/2019 02:12:53 41.95 41.74 42.19 41.3 41.3 41.3 53.31 54.25 54.96 53.8 53.8 53.8
21/05/2019 02:12:54 41.03 41.55 42.19 41.3 41.3 41.3 53.65 53.87 54.96 53.8 53.8 53.8
21/05/2019 02:12:55 40.73 41.64 42.19 41.2 41.3 41.3 54.52 54.24 54.96 53.8 53.8 53.8
21/05/2019 02:12:56 41.19 41.25 42.19 41.2 41.3 41.3 54.01 54.38 54.96 53.8 53.8 53.8
21/05/2019 02:12:57 42.46 42.07 42.19 41.3 41.3 41.3 53.95 54.15 54.96 53.8 53.8 53.8
21/05/2019 02:12:58 40.51 42.11 42.19 41.3 41.3 41.3 53.13 54.06 54.96 53.8 53.8 53.8
21/05/2019 02:12:59 40.75 41.24 42.19 41.2 41.3 41.3 54.23 53.99 54.96 53.8 53.8 53.8
21/05/2019 02:13:00 41.52 41.6 42.19 41.3 41.3 41.3 55 54.77 54.96 53.8 53.8 53.8
21/05/2019 02:13:01 40.01 41.27 42.19 41.2 41.3 41.3 53.75 54.63 54.96 53.8 53.8 53.8
21/05/2019 02:13:02 40.28 40.73 42.19 41.2 41.3 41.3 54.27 54.29 54.96 53.8 53.8 53.8
21/05/2019 02:13:03 40.63 41.12 42.19 41.2 41.3 41.3 53.63 54.18 54.96 53.8 53.8 53.8
21/05/2019 02:13:04 40.51 40.92 42.15 41.2 41.3 41.3 53.19 54.01 54.96 53.8 53.8 53.8
21/05/2019 02:13:05 40.67 40.81 42.11 41.2 41.3 41.3 54.13 53.98 54.96 53.8 53.8 53.8
21/05/2019 02:13:06 40.91 41.2 42.11 41.2 41.3 41.3 53.76 54 54.96 53.8 53.8 53.8
21/05/2019 02:13:07 40.84 41.08 42.11 41.2 41.3 41.3 53.93 54.09 54.96 53.8 53.8 53.8
21/05/2019 02:13:08 41.11 41.28 42.11 41.2 41.3 41.3 53.19 54.18 54.96 53.8 53.8 53.8
21/05/2019 02:13:09 38.39 41.1 42.11 41.2 41.3 41.3 54 53.99 54.96 53.8 53.8 53.8
21/05/2019 02:13:10 41.13 40.72 42.11 41.2 41.3 41.3 53.82 53.97 54.96 53.8 53.8 53.8
21/05/2019 02:13:11 40.87 40.97 42.11 41.2 41.3 41.3 53.12 53.93 54.77 53.8 53.8 53.8
21/05/2019 02:13:12 39.9 40.83 42.11 41.2 41.3 41.3 54 54.04 54.77 53.8 53.8 53.8
21/05/2019 02:13:13 41.93 41.53 42.11 41.2 41.3 41.3 54.07 53.97 54.77 53.8 53.8 53.8
21/05/2019 02:13:14 40.76 41.65 42.11 41.2 41.3 41.3 53.83 54.08 54.77 53.8 53.8 53.8
21/05/2019 02:13:15 41.06 41.27 42.11 41.2 41.3 41.3 53.75 54.07 54.77 53.8 53.8 53.8
21/05/2019 02:13:16 40.07 41.38 42.11 41.2 41.3 41.3 53.74 54 54.77 53.8 53.8 53.8
21/05/2019 02:13:17 41.02 41.11 42.11 41.2 41.3 41.3 53.14 53.79 54.77 53.8 53.8 53.8
21/05/2019 02:13:18 42.16 41.81 42.11 41.2 41.3 41.3 53.1 53.35 54.77 53.8 53.8 53.8
21/05/2019 02:13:19 41.24 41.8 42.11 41.2 41.3 41.3 53.78 53.75 54.77 53.8 53.8 53.8
21/05/2019 02:13:20 41.23 41.53 42.11 41.2 41.3 41.3 53.76 53.95 54.77 53.8 53.8 53.8
21/05/2019 02:13:21 41.82 41.76 42.11 41.2 41.3 41.3 53.76 53.86 54.77 53.8 53.8 53.8
21/05/2019 02:13:22 41.01 41.81 42.11 41.2 41.3 41.3 53.54 53.93 54.77 53.8 53.8 53.8
21/05/2019 02:13:23 40.72 41.54 42.11 41.2 41.3 41.3 53.33 53.69 54.77 53.8 53.8 53.8
21/05/2019 02:13:24 41.53 41.38 42.11 41.2 41.3 41.3 52.94 53.54 54.77 53.8 53.8 53.8
21/05/2019 02:13:25 41 41.52 42.11 41.2 41.3 41.3 54 53.79 54.77 53.8 53.8 53.8
21/05/2019 02:13:26 40.75 41.3 42.11 41.2 41.3 41.3 54.27 54.25 54.77 53.8 53.8 53.8
21/05/2019 02:13:27 41.61 41.63 42.11 41.2 41.3 41.3 53.82 54.21 54.77 53.8 53.8 53.8
21/05/2019 02:13:28 41.41 41.53 41.81 41.2 41.3 41.3 53.85 53.98 54.77 53.8 53.8 53.8
21/05/2019 02:13:29 40.71 41.58 41.81 41.2 41.3 41.3 53.37 54.02 54.77 53.8 53.8 53.8
21/05/2019 02:13:30 41.54 41.62 41.81 41.2 41.3 41.3 53.94 53.91 54.63 53.8 53.8 53.8
21/05/2019 02:13:31 41.76 41.81 41.81 41.2 41.3 41.3 54 54.05 54.29 53.8 53.8 53.8
21/05/2019 02:13:32 41.27 41.89 41.89 41.2 41.3 41.3 53.98 54.41 54.41 53.8 53.8 53.8
21/05/2019 02:13:33 41.05 41.5 41.89 41.2 41.3 41.3 53.45 53.77 54.41 53.8 53.8 53.8
21/05/2019 02:13:34 41.57 41.52 41.89 41.2 41.3 41.3 54.07 54.02 54.41 53.8 53.8 53.8
21/05/2019 02:13:35 41.91 41.98 41.98 41.2 41.3 41.3 53.75 53.91 54.41 53.8 53.8 53.8
21/05/2019 02:13:36 41.41 41.78 41.98 41.2 41.3 41.3 53.86 54.03 54.41 53.8 53.8 53.8
21/05/2019 02:13:37 41.43 41.69 41.98 41.2 41.3 41.3 52.98 53.87 54.41 53.8 53.8 53.8
21/05/2019 02:13:38 40.59 41.78 41.98 41.2 41.3 41.3 52.9 53.34 54.41 53.8 53.8 53.8
21/05/2019 02:13:39 40.2 41.21 41.98 41.2 41.3 41.3 54.09 53.86 54.41 53.8 53.8 53.8
21/05/2019 02:13:40 41.77 41.43 41.98 41.2 41.3 41.3 53.08 53.9 54.41 53.8 53.8 53.8
21/05/2019 02:13:41 41.58 41.8 41.98 41.2 41.3 41.3 53.56 53.73 54.41 53.8 53.8 53.8
21/05/2019 02:13:42 40.95 41.53 41.98 41.2 41.3 41.3 54.25 54.22 54.41 53.8 53.8 53.8
21/05/2019 02:13:43 41.24 41.54 41.98 41.2 41.3 41.3 53.84 54.06 54.41 53.8 53.8 53.8
21/05/2019 02:13:44 41.92 41.8 41.98 41.2 41.3 41.3 54.21 54.54 54.54 53.8 53.8 53.8
21/05/2019 02:13:45 41.49 41.92 41.98 41.2 41.3 41.3 54.05 54.21 54.54 53.8 53.8 53.8
21/05/2019 02:13:46 41.77 41.73 41.98 41.2 41.3 41.3 54.18 54.51 54.54 53.8 53.8 53.8
21/05/2019 02:13:47 41.68 42.12 42.12 41.2 41.3 41.3 53.67 54.13 54.54 53.8 53.8 53.8
21/05/2019 02:13:48 41.16 41.77 42.12 41.2 41.3 41.3 54.31 54.27 54.54 53.8 53.8 53.8
21/05/2019 02:13:49 42.52 42.23 42.23 41.2 41.3 41.3 53.79 54.21 54.54 53.8 53.8 53.8
21/05/2019 02:13:50 41.26 42.04 42.23 41.2 41.3 41.3 55.27 54.89 54.89 53.8 53.8 53.8
21/05/2019 02:13:51 42.08 42.07 42.23 41.3 41.3 41.3 54.18 54.89 54.89 53.8 53.8 53.8
21/05/2019 02:13:52 42 42.09 42.23 41.3 41.3 41.3 54.91 54.92 54.92 53.8 53.8 53.8
21/05/2019 02:13:53 40.75 42.02 42.23 41.3 41.3 41.3 53.76 54.8 54.92 53.8 53.8 53.8
21/05/2019 02:13:54 42.71 42.29 42.29 41.3 41.3 41.3 53.41 54.18 54.92 53.8 53.8 53.8
21/05/2019 02:13:55 40.61 42.24 42.29 41.3 41.3 41.3 53.72 53.93 54.92 53.8 53.8 53.8
21/05/2019 02:13:56 40.92 41.38 42.29 41.3 41.3 41.3 54.58 54.41 54.92 53.8 53.8 53.8
21/05/2019 02:13:57 40.69 41.56 42.29 41.3 41.3 41.3 54.26 54.72 54.92 53.8 53.8 53.8
21/05/2019 02:13:58 40.49 40.8 42.29 41.3 41.3 41.3 53.55 54.25 54.92 53.8 53.8 53.8
21/05/2019 02:13:59 40.9 41.16 42.29 41.2 41.3 41.3 54.19 54.26 54.92 53.8 53.8 53.8
21/05/2019 02:14:00 40.5 40.99 42.29 41.2 41.3 41.3 53.3 54.22 54.92 53.8 53.8 53.8
21/05/2019 02:14:01 41.39 41.17 42.29 41.2 41.3 41.3 53.82 53.86 54.92 53.8 53.8 53.8
21/05/2019 02:14:02 41.43 41.53 42.29 41.2 41.3 41.3 54.18 54.17 54.92 53.8 53.8 53.8
21/05/2019 02:14:03 40.22 41.38 42.29 41.2 41.3 41.3 53.21 54.06 54.92 53.8 53.8 53.8
21/05/2019 02:14:04 41.41 41.31 42.29 41.2 41.3 41.3 53.7 53.79 54.92 53.8 53.8 53.8
21/05/2019 02:14:05 40.65 41.33 42.29 41.2 41.3 41.3 53.44 53.7 54.92 53.8 53.8 53.8
21/05/2019 02:14:06 42.05 41.84 42.29 41.2 41.3 41.3 54.75 54.53 54.92 53.8 53.8 53.8
21/05/2019 02:14:07 41.65 42.2 42.29 41.3 41.3 41.3 54.03 54.49 54.92 53.8 53.8 53.8
21/05/2019 02:14:08 40.26 41.62 42.29 41.2 41.3 41.3 52.76 54.16 54.92 53.8 53.8 53.8
21/05/2019 02:14:09 41.64 41.67 42.29 41.2 41.3 41.3 54.58 54.29 54.92 53.8 53.8 53.8
21/05/2019 02:14:10 40.67 41.33 42.29 41.2 41.3 41.3 54.55 54.45 54.92 53.8 53.8 53.8
21/05/2019 02:14:11 41.96 41.72 42.29 41.3 41.3 41.3 54.16 54.57 54.92 53.8 53.8 53.8
21/05/2019 02:14:12 41.81 41.95 42.29 41.2 41.3 41.3 54.13 54.37 54.92 53.8 53.8 53.8
21/05/2019 02:14:13 42.06 42.33 42.33 41.3 41.3 41.3 53.72 54.31 54.92 53.8 53.8 53.8
21/05/2019 02:14:14 41.55 42.03 42.33 41.3 41.3 41.3 53.5 53.86 54.92 53.8 53.8 53.8
21/05/2019 02:14:15 41.77 41.92 42.33 41.3 41.3 41.3 53.47 53.77 54.92 53.8 53.8 53.8
21/05/2019 02:14:16 41.48 42.01 42.33 41.3 41.3 41.3 53.26 53.65 54.92 53.8 53.8 53.8
21/05/2019 02:14:17 40.76 41.64 42.33 41.3 41.3 41.3 54.08 54.05 54.92 53.8 53.8 53.8
21/05/2019 02:14:18 41.55 41.42 42.33 41.3 41.3 41.3 53.82 54.06 54.92 53.8 53.8 53.8
21/05/2019 02:14:19 42.01 41.96 42.33 41.3 41.3 41.3 53.52 53.99 54.92 53.8 53.8 53.8
21/05/2019 02:14:20 40.79 41.71 42.33 41.3 41.3 41.3 53.65 53.7 54.92 53.8 53.8 53.8
21/05/2019 02:14:21 42.05 41.85 42.33 41.3 41.3 41.3 54.3 54.28 54.92 53.8 53.8 53.8
21/05/2019 02:14:22 41.8 42.1 42.33 41.3 41.3 41.3 54.26 54.46 54.8 53.8 53.8 53.8
21/05/2019 02:14:23 41.48 41.98 42.33 41.3 41.3 41.3 53.93 54.45 54.72 53.8 53.8 53.8
21/05/2019 02:14:24 40.74 41.62 42.33 41.3 41.3 41.3 53.18 54.11 54.72 53.8 53.8 53.8
21/05/2019 02:14:25 40.4 41.2 42.33 41.3 41.3 41.3 53.1 53.6 54.72 53.8 53.8 53.8
21/05/2019 02:14:26 41.27 41.12 42.33 41.3 41.3 41.3 53.91 53.76 54.72 53.8 53.8 53.8
21/05/2019 02:14:27 41.5 41.64 42.33 41.3 41.3 41.3 54.09 53.97 54.57 53.8 53.8 53.8
21/05/2019 02:14:28 42.32 42.01 42.33 41.3 41.3 41.3 54.18 54.25 54.57 53.8 53.8 53.8
21/05/2019 02:14:29 42.28 42.35 42.35 41.3 41.3 41.3 53.88 54.24 54.57 53.8 53.8 53.8
21/05/2019 02:14:30 41.47 42.28 42.35 41.3 41.3 41.3 53.79 54.13 54.57 53.8 53.8 53.8
21/05/2019 02:14:31 42.1 42.16 42.35 41.3 41.3 41.3 54.15 54.21 54.57 53.8 53.8 53.8
21/05/2019 02:14:32 40.87 42.04 42.35 41.3 41.3 41.3 54 54.25 54.57 53.8 53.8 53.8
21/05/2019 02:14:33 41.74 41.64 42.35 41.3 41.3 41.3 53.97 54.17 54.57 53.8 53.8 53.8
21/05/2019 02:14:34 42.18 42.15 42.35 41.3 41.3 41.3 53.74 54.48 54.57 53.8 53.8 53.8
21/05/2019 02:14:35 41.47 42.3 42.35 41.3 41.3 41.3 53.77 54.06 54.57 53.8 53.8 53.8
21/05/2019 02:14:36 40.79 41.66 42.35 41.3 41.3 41.3 53.85 54.03 54.57 53.8 53.8 53.8
21/05/2019 02:14:37 40.97 41.33 42.35 41.3 41.3 41.3 53.71 54.35 54.57 53.8 53.8 53.8
21/05/2019 02:14:38 41.21 41.79 42.35 41.3 41.3 41.3 52.87 53.66 54.57 53.8 53.8 53.8
21/05/2019 02:14:39 41.66 41.67 42.35 41.3 41.3 41.3 53.87 53.85 54.57 53.8 53.8 53.8
21/05/2019 02:14:40 40.89 41.6 42.35 41.3 41.3 41.3 53.55 53.78 54.57 53.8 53.8 53.8
21/05/2019 02:14:41 41.95 41.69 42.35 41.3 41.3 41.3 53.53 53.98 54.48 53.8 53.8 53.8
21/05/2019 02:14:42 41.75 41.89 42.35 41.3 41.3 41.3 54.6 54.46 54.48 53.8 53.8 53.8
21/05/2019 02:14:43 41.88 41.94 42.35 41.3 41.3 41.3 54.04 54.45 54.48 53.8 53.8 53.8
21/05/2019 02:14:44 41.37 41.91 42.35 41.3 41.3 41.3 53.61 54.07 54.48 53.8 53.8 53.8
21/05/2019 02:14:45 39.78 41.52 42.35 41.3 41.3 41.3 53.53 53.81 54.48 53.8 53.8 53.8
21/05/2019 02:14:46 41.66 41.4 42.35 41.3 41.3 41.3 53.84 53.99 54.48 53.8 53.8 53.8
21/05/2019 02:14:47 41.91 41.76 42.35 41.3 41.3 41.3 53.67 53.95 54.48 53.8 53.8 53.8
21/05/2019 02:14:48 40.21 41.66 42.35 41.3 41.3 41.3 53.5 53.98 54.48 53.8 53.8 53.8
21/05/2019 02:14:49 41.27 41.47 42.35 41.3 41.3 41.3 53.77 53.89 54.48 53.8 53.8 53.8
21/05/2019 02:14:50 40.99 41.3 42.35 41.3 41.3 41.3 53.76 53.91 54.48 53.8 53.8 53.8
21/05/2019 02:14:51 41.03 41.26 42.35 41.3 41.3 41.3 53.81 54.11 54.48 53.8 53.8 53.8
21/05/2019 02:14:52 41.68 41.63 42.35 41.3 41.3 41.3 53.74 53.97 54.48 53.8 53.8 53.8
21/05/2019 02:14:53 41.41 41.62 42.35 41.3 41.3 41.3 53.57 53.78 54.48 53.8 53.8 53.8
21/05/2019 02:14:54 41.32 41.82 42.35 41.3 41.3 41.3 53.27 53.71 54.48 53.8 53.8 53.8
21/05/2019 02:14:55 42.06 41.97 42.35 41.3 41.3 41.3 53.95 53.98 54.48 53.8 53.8 53.8
21/05/2019 02:14:56 42.08 42.1 42.35 41.3 41.3 41.3 53.85 54 54.48 53.8 53.8 53.8
21/05/2019 02:14:57 41.54 42.4 42.4 41.3 41.3 41.3 53.84 54.27 54.48 53.8 53.8 53.8
21/05/2019 02:14:58 40.93 41.75 42.4 41.3 41.3 41.3 53.12 53.8 54.48 53.8 53.8 53.8
21/05/2019 02:14:59 40.26 41.51 42.4 41.3 41.3 41.3 53.4 53.63 54.48 53.8 53.8 53.8
21/05/2019 02:15:00 40.77 40.97 42.4 41.3 41.3 41.3 53.68 53.75 54.48 53.8 53.8 53.8
21/05/2019 02:15:01 41.03 41.27 42.4 41.3 41.3 41.3 53.41 53.8 54.48 53.8 53.8 53.8
21/05/2019 02:15:02 41.25 41.32 42.4 41.3 41.3 41.3 54.34 54.15 54.48 53.8 53.8 53.8
21/05/2019 02:15:03 41.24 41.68 42.4 41.3 41.3 41.3 54.62 54.61 54.61 53.8 53.8 53.8
21/05/2019 02:15:04 42.2 42 42.4 41.3 41.3 41.3 54.03 54.47 54.61 53.8 53.8 53.8
21/05/2019 02:15:05 41.77 41.98 42.4 41.3 41.3 41.3 54.04 54.18 54.61 53.8 53.8 53.8
21/05/2019 02:15:06 41.65 42.05 42.4 41.3 41.3 41.3 53.22 54.15 54.61 53.8 53.8 53.8
21/05/2019 02:15:07 41.53 41.8 42.4 41.3 41.3 41.3 53.86 53.86 54.61 53.8 53.8 53.8
21/05/2019 02:15:08 41.09 41.83 42.4 41.3 41.3 41.3 53.63 54.06 54.61 53.8 53.8 53.8
21/05/2019 02:15:09 41.4 41.65 42.4 41.3 41.3 41.3 53.88 53.89 54.61 53.8 53.8 53.8
21/05/2019 02:15:10 41.5 41.7 42.4 41.3 41.3 41.3 54.05 54.14 54.61 53.8 53.8 53.8
21/05/2019 02:15:11 41.66 41.88 42.4 41.3 41.3 41.3 54.11 54.31 54.61 53.8 53.8 53.8
21/05/2019 02:15:12 41.73 42.08 42.4 41.3 41.3 41.3 54.48 54.45 54.61 53.8 53.8 53.8
21/05/2019 02:15:13 42.7 42.45 42.45 41.3 41.3 41.3 53.14 54.36 54.61 53.8 53.8 53.8
21/05/2019 02:15:14 41.69 42.46 42.46 41.3 41.3 41.3 54.28 54.24 54.61 53.8 53.8 53.8
21/05/2019 02:15:15 41.01 42.03 42.46 41.3 41.3 41.3 54.63 54.54 54.61 53.8 53.8 53.8
21/05/2019 02:15:16 41.02 41.65 42.46 41.3 41.3 41.3 54.08 54.48 54.61 53.8 53.8 53.8
21/05/2019 02:15:17 40.86 41.44 42.46 41.3 41.3 41.3 54.21 54.41 54.61 53.8 53.8 53.8
21/05/2019 02:15:18 41.32 41.42 42.46 41.3 41.3 41.3 54.36 54.55 54.61 53.8 53.8 53.8
21/05/2019 02:15:19 41.67 41.79 42.46 41.3 41.3 41.3 54.36 54.52 54.61 53.8 53.8 53.8
21/05/2019 02:15:20 41.94 41.84 42.46 41.3 41.3 41.3 53.62 54.53 54.61 53.8 53.8 53.8
21/05/2019 02:15:21 41.47 41.93 42.46 41.3 41.3 41.3 53.9 54.14 54.61 53.8 53.8 53.8
21/05/2019 02:15:22 41.13 41.82 42.46 41.3 41.3 41.3 54.95 54.74 54.74 53.8 53.8 53.8
21/05/2019 02:15:23 40.31 41.34 42.46 41.3 41.3 41.3 53.45 54.89 54.89 53.8 53.8 53.8
21/05/2019 02:15:24 41.12 41.49 42.46 41.3 41.3 41.3 52.84 53.83 54.89 53.8 53.8 53.8
21/05/2019 02:15:25 41.22 41.27 42.46 41.3 41.3 41.3 54.11 54.02 54.89 53.8 53.8 53.8
21/05/2019 02:15:26 40.64 41.37 42.46 41.3 41.3 41.3 53.52 54.21 54.89 53.8 53.8 53.8
21/05/2019 02:15:27 41.73 41.63 42.46 41.3 41.3 41.3 53.27 53.64 54.89 53.8 53.8 53.8
21/05/2019 02:15:28 40.75 41.46 42.46 41.3 41.3 41.3 54.3 54.07 54.89 53.8 53.8 53.8
21/05/2019 02:15:29 41.92 41.85 42.46 41.3 41.3 41.3 54.19 54.31 54.89 53.8 53.8 53.8
21/05/2019 02:15:30 41 41.57 42.46 41.3 41.3 41.3 53.66 54.21 54.89 53.8 53.8 53.8
21/05/2019 02:15:31 40.53 41.45 42.46 41.3 41.3 41.3 53.92 53.98 54.89 53.8 53.8 53.8
21/05/2019 02:15:32 41.43 41.21 42.46 41.3 41.3 41.3 53.62 53.9 54.89 53.8 53.8 53.8
21/05/2019 02:15:33 41.95 41.93 42.46 41.3 41.3 41.3 53.92 53.99 54.89 53.8 53.8 53.8
21/05/2019 02:15:34 41.59 41.83 42.46 41.3 41.3 41.3 53.91 54.07 54.89 53.8 53.8 53.8
21/05/2019 02:15:35 40.83 41.71 42.46 41.3 41.3 41.3 53.92 54.17 54.89 53.8 53.8 53.8
21/05/2019 02:15:36 41.19 41.6 42.46 41.3 41.3 41.3 54.77 54.63 54.89 53.9 53.8 53.8
21/05/2019 02:15:37 41.67 41.61 42.46 41.3 41.3 41.3 55.61 55.4 55.4 53.9 53.8 53.8
21/05/2019 02:15:38 41.1 41.47 42.46 41.3 41.3 41.3 54.18 55.28 55.4 53.9 53.8 53.8
21/05/2019 02:15:39 41.79 41.7 42.46 41.3 41.3 41.3 53.66 54.68 55.4 53.9 53.8 53.8
21/05/2019 02:15:40 40.32 41.6 42.46 41.3 41.3 41.3 54.21 54.21 55.4 53.9 53.8 53.8
21/05/2019 02:15:41 42.2 41.84 42.46 41.3 41.3 41.3 54.13 54.28 55.4 53.9 53.8 53.8
21/05/2019 02:15:42 41.39 41.96 42.46 41.3 41.3 41.3 54 54.29 55.4 53.9 53.8 53.8
21/05/2019 02:15:43 40.75 41.68 42.46 41.3 41.3 41.3 53.43 54.11 55.4 53.9 53.8 53.8
21/05/2019 02:15:44 41.21 41.4 42.03 41.3 41.3 41.3 53.58 53.95 55.4 53.9 53.8 53.8
21/05/2019 02:15:45 41.5 41.81 41.96 41.3 41.3 41.3 53.19 53.73 55.4 53.9 53.8 53.8
21/05/2019 02:15:46 40.95 41.22 41.96 41.3 41.3 41.3 53.75 53.98 55.4 53.9 53.8 53.8
21/05/2019 02:15:47 39.97 41.27 41.96 41.3 41.3 41.3 54.57 54.26 55.4 53.9 53.8 53.8
21/05/2019 02:15:48 40.37 41.04 41.96 41.3 41.3 41.3 53.26 54.29 55.4 53.9 53.8 53.8
21/05/2019 02:15:49 41.77 41.43 41.96 41.3 41.3 41.3 53.97 53.88 55.4 53.9 53.8 53.8
21/05/2019 02:15:50 41.5 41.85 41.96 41.3 41.3 41.3 54.08 54.37 55.4 53.9 53.8 53.8
21/05/2019 02:15:51 42.34 42.11 42.11 41.3 41.3 41.3 54.34 54.4 55.4 53.9 53.8 53.8
21/05/2019 02:15:52 41.64 42.08 42.11 41.3 41.3 41.3 54.11 54.5 55.4 53.9 53.8 53.8
21/05/2019 02:15:53 41.53 41.89 42.11 41.3 41.3 41.3 54.7 54.64 55.4 53.9 53.8 53.8
21/05/2019 02:15:54 41.51 42.21 42.21 41.3 41.3 41.3 53.7 54.39 55.4 53.9 53.8 53.8
21/05/2019 02:15:55 41.54 41.69 42.21 41.3 41.3 41.3 54.06 54.15 55.4 53.9 53.8 53.8
21/05/2019 02:15:56 42.02 42.16 42.21 41.3 41.3 41.3 54.2 54.51 55.4 53.9 53.8 53.8
21/05/2019 02:15:57 41.56 42.03 42.21 41.3 41.3 41.3 54.38 54.7 55.4 53.9 53.8 53.8
21/05/2019 02:15:58 41.06 41.56 42.21 41.3 41.3 41.3 54.14 54.39 55.4 53.9 53.8 53.8
21/05/2019 02:15:59 41.11 41.4 42.21 41.3 41.3 41.3 53.51 54.02 55.4 53.9 53.8 53.8
21/05/2019 02:16:00 42.34 42.11 42.21 41.3 41.3 41.3 54.59 54.44 55.4 53.9 53.8 53.8
21/05/2019 02:16:01 40.01 42.11 42.21 41.3 41.3 41.3 54.76 54.76 55.4 53.9 53.8 53.8
21/05/2019 02:16:02 40.77 41.06 42.21 41.3 41.3 41.3 53.94 54.62 55.4 53.9 53.8 53.8
21/05/2019 02:16:03 40.7 41.28 42.21 41.3 41.3 41.3 54.25 54.39 55.4 53.9 53.8 53.8
21/05/2019 02:16:04 41.71 41.55 42.21 41.3 41.3 41.3 53.44 54.24 55.4 53.9 53.8 53.8
21/05/2019 02:16:05 42.23 42.1 42.21 41.3 41.3 41.3 53.59 53.99 55.4 53.9 53.8 53.8
21/05/2019 02:16:06 40.84 41.95 42.21 41.3 41.3 41.3 53.69 53.84 55.4 53.9 53.8 53.8
21/05/2019 02:16:07 41.43 41.65 42.21 41.3 41.3 41.3 53.26 53.75 55.28 53.9 53.8 53.8
21/05/2019 02:16:08 42.04 41.97 42.21 41.3 41.3 41.3 53.43 53.53 54.76 53.9 53.8 53.8
21/05/2019 02:16:09 40.99 42.18 42.21 41.3 41.3 41.3 53.87 53.91 54.76 53.9 53.8 53.8
21/05/2019 02:16:10 41.51 41.67 42.21 41.3 41.3 41.3 53.95 54.29 54.76 53.9 53.8 53.8
21/05/2019 02:16:11 41.73 42.15 42.21 41.3 41.3 41.3 54.71 54.62 54.76 53.9 53.8 53.8
21/05/2019 02:16:12 41.85 42.03 42.21 41.3 41.3 41.3 53.96 54.51 54.76 53.9 53.8 53.8
21/05/2019 02:16:13 41.41 42.19 42.21 41.3 41.3 41.3 54.27 54.48 54.76 53.9 53.9 53.8
21/05/2019 02:16:14 41.08 41.64 42.21 41.3 41.3 41.3 53.68 54.31 54.76 53.9 53.9 53.8
21/05/2019 02:16:15 41.22 41.65 42.21 41.3 41.3 41.3 54.01 54.11 54.76 53.9 53.9 53.8
21/05/2019 02:16:16 41.95 41.84 42.21 41.3 41.3 41.3 53.66 54.13 54.76 53.9 53.9 53.8
21/05/2019 02:16:17 40.69 41.92 42.21 41.3 41.3 41.3 53.53 53.81 54.76 53.9 53.9 53.8
21/05/2019 02:16:18 40.13 41.36 42.21 41.3 41.3 41.3 53.63 53.95 54.76 53.9 53.9 53.8
21/05/2019 02:16:19 41.29 41.18 42.21 41.3 41.3 41.3 54.12 54 54.76 53.9 53.8 53.8
21/05/2019 02:16:20 40.57 41.18 42.21 41.3 41.3 41.3 53.36 53.97 54.76 53.9 53.8 53.8
21/05/2019 02:16:21 41.27 41.49 42.21 41.3 41.3 41.3 53.6 53.69 54.76 53.9 53.8 53.8
21/05/2019 02:16:22 39.6 41.34 42.21 41.3 41.3 41.3 54.24 54.23 54.76 53.9 53.8 53.8
21/05/2019 02:16:23 39.91 40.83 42.21 41.3 41.3 41.3 54.72 54.62 54.76 53.9 53.8 53.8
21/05/2019 02:16:24 41.55 41.3 42.19 41.3 41.3 41.3 54.25 54.6 54.76 53.9 53.8 53.8
21/05/2019 02:16:25 41.68 41.57 42.19 41.3 41.3 41.3 53.29 54.46 54.76 53.9 53.8 53.8
21/05/2019 02:16:26 40.46 41.64 42.19 41.3 41.3 41.3 53.55 53.87 54.76 53.9 53.8 53.8
21/05/2019 02:16:27 41.84 41.66 42.19 41.3 41.3 41.3 52.89 53.89 54.76 53.9 53.8 53.8
21/05/2019 02:16:28 41.89 41.99 42.19 41.3 41.3 41.3 53.73 53.57 54.76 53.9 53.8 53.8
21/05/2019 02:16:29 41.15 42.16 42.19 41.3 41.3 41.3 54.25 54.4 54.76 53.9 53.8 53.8
21/05/2019 02:16:30 41.93 41.85 42.19 41.3 41.3 41.3 54.05 54.06 54.76 53.9 53.8 53.8
21/05/2019 02:16:31 41.2 42.1 42.19 41.3 41.3 41.3 53.75 54.2 54.62 53.9 53.8 53.8
21/05/2019 02:16:32 40.7 41.47 42.19 41.3 41.3 41.3 53.87 54.15 54.62 53.9 53.8 53.8
21/05/2019 02:16:33 41.24 41.3 42.19 41.3 41.3 41.3 53.27 53.95 54.62 53.9 53.8 53.8
21/05/2019 02:16:34 40.79 41.21 42.19 41.3 41.3 41.3 54.11 54.05 54.62 53.9 53.8 53.8
21/05/2019 02:16:35 41.96 42 42.19 41.3 41.3 41.3 53.52 54.17 54.62 53.9 53.8 53.8
21/05/2019 02:16:36 40.74 41.54 42.19 41.3 41.3 41.3 53.69 53.81 54.62 53.9 53.8 53.8
21/05/2019 02:16:37 41.34 41.41 42.19 41.3 41.3 41.3 53.04 53.72 54.62 53.9 53.8 53.8
21/05/2019 02:16:38 41.88 41.85 42.19 41.3 41.3 41.3 54.24 54.08 54.62 53.9 53.8 53.8
21/05/2019 02:16:39 41.6 41.8 42.19 41.3 41.3 41.3 53.64 54.21 54.62 53.9 53.8 53.8
21/05/2019 02:16:40 40.35 41.71 42.19 41.3 41.3 41.3 53.68 53.96 54.62 53.9 53.8 53.8
21/05/2019 02:16:41 41.22 41.45 42.19 41.3 41.3 41.3 53.75 53.86 54.62 53.9 53.8 53.8
21/05/2019 02:16:42 41.41 41.63 42.19 41.3 41.3 41.3 53.07 53.76 54.62 53.9 53.8 53.8
21/05/2019 02:16:43 41.86 41.79 42.16 41.3 41.3 41.3 54.02 54.02 54.62 53.9 53.8 53.8
21/05/2019 02:16:44 41.66 41.83 42.16 41.3 41.3 41.3 53.73 53.97 54.62 53.9 53.8 53.8
21/05/2019 02:16:45 41.81 41.97 42.16 41.3 41.3 41.3 53.1 53.86 54.62 53.9 53.8 53.8
21/05/2019 02:16:46 40.51 41.91 42.16 41.3 41.3 41.3 53.22 53.39 54.62 53.9 53.8 53.8
21/05/2019 02:16:47 41.41 41.61 42.16 41.3 41.3 41.3 53.77 53.71 54.62 53.9 53.8 53.8
21/05/2019 02:16:48 41.54 41.75 42.16 41.3 41.3 41.3 54.06 54.03 54.62 53.9 53.8 53.8
21/05/2019 02:16:49 41.13 41.48 42.16 41.3 41.3 41.3 53.1 53.95 54.62 53.9 53.8 53.8
21/05/2019 02:16:50 41.47 41.86 42.16 41.3 41.3 41.3 54.47 54.16 54.62 53.9 53.8 53.8
21/05/2019 02:16:51 41.69 41.73 42.16 41.3 41.3 41.3 54.1 54.26 54.62 53.9 53.8 53.8
21/05/2019 02:16:52 41.8 41.86 42.16 41.3 41.3 41.3 53.64 54.4 54.62 53.9 53.8 53.8
21/05/2019 02:16:53 40.99 41.8 42.16 41.3 41.3 41.3 53.74 53.98 54.6 53.9 53.8 53.8
21/05/2019 02:16:54 41.17 41.63 42.16 41.3 41.3 41.3 53.67 53.85 54.46 53.9 53.8 53.8
21/05/2019 02:16:55 41.65 41.64 42.16 41.3 41.3 41.3 54.3 54.57 54.57 53.9 53.8 53.8
21/05/2019 02:16:56 40.86 41.48 42.16 41.3 41.3 41.3 53.92 54.08 54.57 53.9 53.8 53.8
21/05/2019 02:16:57 40.48 41.33 42.16 41.3 41.3 41.3 53.68 53.98 54.57 53.9 53.8 53.8
21/05/2019 02:16:58 40.42 40.97 42.16 41.3 41.3 41.3 54.21 54.15 54.57 53.9 53.8 53.8
21/05/2019 02:16:59 41.43 41.3 42.1 41.3 41.3 41.3 53.45 54.15 54.57 53.9 53.8 53.8
21/05/2019 02:17:00 41.42 41.5 42.1 41.3 41.3 41.3 54.22 54.19 54.57 53.9 53.8 53.8
21/05/2019 02:17:01 41.29 41.75 42 41.3 41.3 41.3 54.27 54.37 54.57 53.9 53.8 53.8
21/05/2019 02:17:02 41.31 41.84 42 41.3 41.3 41.3 53.91 54.33 54.57 53.9 53.8 53.8
21/05/2019 02:17:03 41.72 41.79 42 41.3 41.3 41.3 54.15 54.3 54.57 53.9 53.8 53.8
21/05/2019 02:17:04 41.74 41.83 42 41.3 41.3 41.3 54.19 54.33 54.57 53.9 53.8 53.8
21/05/2019 02:17:05 41.6 41.95 41.97 41.3 41.3 41.3 53.18 54.43 54.57 53.9 53.8 53.8
21/05/2019 02:17:06 41.98 42.09 42.09 41.3 41.3 41.3 53.24 53.66 54.57 53.9 53.8 53.8
21/05/2019 02:17:07 40.72 41.85 42.09 41.3 41.3 41.3 54.32 54.08 54.57 53.9 53.8 53.8
21/05/2019 02:17:08 41.53 41.75 42.09 41.3 41.3 41.3 53.28 54 54.57 53.9 53.8 53.8
21/05/2019 02:17:09 40.85 41.62 42.09 41.3 41.3 41.3 54.77 54.41 54.57 53.9 53.8 53.8
21/05/2019 02:17:10 41.57 41.65 42.09 41.3 41.3 41.3 54.68 54.88 54.88 53.9 53.8 53.8
21/05/2019 02:17:11 40.76 41.33 42.09 41.3 41.3 41.3 53.59 54.72 54.88 53.9 53.8 53.8
21/05/2019 02:17:12 41.91 41.63 42.09 41.3 41.3 41.3 54.33 54.31 54.88 53.9 53.8 53.8
21/05/2019 02:17:13 41.81 42.28 42.28 41.3 41.3 41.3 53.82 54.61 54.88 53.9 53.8 53.8
21/05/2019 02:17:14 41.34 41.69 42.28 41.3 41.3 41.3 53.84 54.03 54.88 53.9 53.8 53.8
21/05/2019 02:17:15 40.95 41.68 42.28 41.3 41.3 41.3 54.36 54.41 54.88 53.9 53.8 53.8
21/05/2019 02:17:16 41.15 41.48 42.28 41.3 41.3 41.3 53.68 54.27 54.88 53.9 53.8 53.8
21/05/2019 02:17:17 41.35 41.6 42.28 41.3 41.3 41.3 53.86 54.08 54.88 53.9 53.8 53.8
21/05/2019 02:17:18 40.7 41.5 42.28 41.3 41.3 41.3 53.87 53.97 54.88 53.9 53.8 53.8
21/05/2019 02:17:19 40.94 41.12 42.28 41.3 41.3 41.3 53.05 53.95 54.88 53.9 53.8 53.8
21/05/2019 02:17:20 41.94 41.84 42.28 41.3 41.3 41.3 53.48 53.59 54.88 53.9 53.8 53.8
21/05/2019 02:17:21 40.39 41.7 42.28 41.3 41.3 41.3 53.57 53.89 54.88 53.9 53.8 53.8
21/05/2019 02:17:22 40.75 41.28 42.28 41.3 41.3 41.3 53.54 53.72 54.88 53.9 53.8 53.8
21/05/2019 02:17:23 41.82 41.76 42.28 41.3 41.3 41.3 53.18 53.7 54.88 53.9 53.8 53.8
21/05/2019 02:17:24 40.61 41.84 42.28 41.3 41.3 41.3 54 54.04 54.88 53.9 53.8 53.8
21/05/2019 02:17:25 41.21 41.25 42.28 41.3 41.3 41.3 52.82 53.65 54.88 53.9 53.8 53.8
21/05/2019 02:17:26 41.17 41.29 42.28 41.3 41.3 41.3 52.52 53.32 54.88 53.9 53.8 53.8
21/05/2019 02:17:27 40.3 41.16 42.28 41.3 41.3 41.3 54.07 53.79 54.88 53.9 53.8 53.8
21/05/2019 02:17:28 41.19 41.21 42.28 41.3 41.3 41.3 53.34 53.78 54.88 53.9 53.8 53.8
21/05/2019 02:17:29 41.17 41.42 42.28 41.3 41.3 41.3 53.67 53.81 54.88 53.9 53.8 53.8
21/05/2019 02:17:30 41 41.53 42.28 41.3 41.3 41.3 53.61 53.65 54.88 53.9 53.8 53.8
21/05/2019 02:17:31 41.3 41.34 42.28 41.3 41.3 41.3 53.78 53.91 54.88 53.9 53.8 53.8
21/05/2019 02:17:32 40.51 41.28 42.28 41.3 41.3 41.3 53.22 53.83 54.88 53.9 53.8 53.8
21/05/2019 02:17:33 40.53 41.17 42.28 41.3 41.3 41.3 54.11 54.03 54.88 53.9 53.8 53.8
21/05/2019 02:17:34 40.75 40.98 42.28 41.3 41.3 41.3 54.01 54.31 54.88 53.9 53.8 53.8
21/05/2019 02:17:35 39.31 40.74 42.28 41.3 41.3 41.3 54.3 54.3 54.88 53.9 53.8 53.8
21/05/2019 02:17:36 40.89 40.81 42.28 41.3 41.3 41.3 54.13 54.67 54.88 53.9 53.8 53.8
21/05/2019 02:17:37 41.06 41.01 42.28 41.3 41.3 41.3 53.47 54.04 54.88 53.9 53.8 53.8
21/05/2019 02:17:38 40.35 41.26 42.28 41.3 41.3 41.3 52.71 53.72 54.88 53.9 53.8 53.8
21/05/2019 02:17:39 40.76 41.01 42.28 41.3 41.3 41.3 53.88 53.68 54.88 53.9 53.8 53.8
21/05/2019 02:17:40 41.13 41.33 42.28 41.3 41.3 41.3 54.16 54.08 54.72 53.9 53.8 53.8
21/05/2019 02:17:41 40.37 41.38 42.28 41.3 41.3 41.3 53.93 54.28 54.67 53.9 53.8 53.8
21/05/2019 02:17:42 41.27 40.92 42.28 41.3 41.3 41.3 53.49 54.1 54.67 53.9 53.8 53.8
21/05/2019 02:17:43 40.82 41.35 41.84 41.3 41.3 41.3 53.58 54.13 54.67 53.9 53.8 53.8
21/05/2019 02:17:44 41.33 41.4 41.84 41.3 41.3 41.3 54.43 54.11 54.67 53.9 53.8 53.8
21/05/2019 02:17:45 41 41.37 41.84 41.3 41.3 41.3 54.47 54.4 54.67 53.9 53.8 53.8
21/05/2019 02:17:46 41.68 41.57 41.84 41.3 41.3 41.3 53.31 54.35 54.67 53.9 53.8 53.8
21/05/2019 02:17:47 41.76 42.16 42.16 41.3 41.3 41.3 53.18 53.83 54.67 53.9 53.8 53.8
21/05/2019 02:17:48 40.85 41.52 42.16 41.3 41.3 41.3 53.64 53.61 54.67 53.9 53.8 53.8
21/05/2019 02:17:49 41.45 41.47 42.16 41.3 41.3 41.3 55.11 54.81 54.81 53.9 53.8 53.8
21/05/2019 02:17:50 41 41.39 42.16 41.3 41.3 41.3 54.66 54.72 54.81 53.9 53.8 53.8
21/05/2019 02:17:51 41.2 41.68 42.16 41.3 41.3 41.3 54.03 54.87 54.87 53.9 53.8 53.8
21/05/2019 02:17:52 40.59 41.34 42.16 41.3 41.3 41.3 54.48 54.49 54.87 53.9 53.8 53.8
21/05/2019 02:17:53 41.27 41.24 42.16 41.3 41.3 41.3 53.75 54.64 54.87 53.9 53.8 53.8
21/05/2019 02:17:54 42.16 41.97 42.16 41.3 41.3 41.3 53.79 54 54.87 53.9 53.8 53.8
21/05/2019 02:17:55 42.22 42.46 42.46 41.3 41.3 41.3 53.36 54.05 54.87 53.9 53.8 53.8
21/05/2019 02:17:56 40.7 41.99 42.46 41.3 41.3 41.3 54.02 53.93 54.87 53.9 53.8 53.8
21/05/2019 02:17:57 41.71 41.67 42.46 41.3 41.3 41.3 54.11 54.17 54.87 53.9 53.8 53.8
21/05/2019 02:17:58 41.06 41.71 42.46 41.3 41.3 41.3 53.38 54.01 54.87 53.9 53.8 53.8
21/05/2019 02:17:59 40.98 41.38 42.46 41.3 41.3 41.3 53.21 53.73 54.87 53.9 53.8 53.8
21/05/2019 02:18:00 40 41.09 42.46 41.3 41.3 41.3 53.79 53.93 54.87 53.9 53.8 53.8
21/05/2019 02:18:01 40.51 40.9 42.46 41.3 41.3 41.3 53.99 54.18 54.87 53.9 53.8 53.8
21/05/2019 02:18:02 41.52 41.23 42.46 41.3 41.3 41.3 53.71 54.04 54.87 53.9 53.8 53.8
21/05/2019 02:18:03 42.13 41.93 42.46 41.3 41.3 41.3 54.12 54.04 54.87 53.9 53.8 53.8
21/05/2019 02:18:04 41.46 42.06 42.46 41.3 41.3 41.3 53.98 54.17 54.87 53.9 53.8 53.8
21/05/2019 02:18:05 40.93 41.72 42.46 41.3 41.3 41.3 53.43 54.26 54.87 53.9 53.8 53.8
21/05/2019 02:18:06 41.09 41.42 42.46 41.3 41.3 41.3 55.23 54.88 54.88 53.9 53.8 53.8
21/05/2019 02:18:07 41.52 41.44 42.46 41.3 41.3 41.3 53.54 54.94 54.94 53.9 53.8 53.8
21/05/2019 02:18:08 41.1 41.45 42.46 41.3 41.3 41.3 53.77 54.25 54.94 53.9 53.8 53.8
21/05/2019 02:18:09 40.75 41.46 42.46 41.3 41.3 41.3 54.38 54.34 54.94 53.9 53.8 53.8
21/05/2019 02:18:10 41 41.37 42.46 41.3 41.3 41.3 53.8 54.23 54.94 53.9 53.8 53.8
21/05/2019 02:18:11 41.12 41.33 42.46 41.3 41.3 41.3 53.59 54.11 54.94 53.9 53.8 53.8
21/05/2019 02:18:12 40.12 41.17 42.46 41.3 41.3 41.3 53.74 53.89 54.94 53.9 53.8 53.8
21/05/2019 02:18:13 41.15 41.07 42.46 41.3 41.3 41.3 53.62 53.96 54.94 53.9 53.8 53.8
21/05/2019 02:18:14 40.79 41.06 42.46 41.3 41.3 41.3 54.51 54.3 54.94 53.9 53.8 53.8
21/05/2019 02:18:15 40.95 41.34 42.46 41.3 41.3 41.3 54.02 54.27 54.94 53.9 53.8 53.8
21/05/2019 02:18:16 41.16 41.21 42.46 41.3 41.3 41.3 53.52 54.29 54.94 53.9 53.8 53.8
21/05/2019 02:18:17 41.12 41.53 42.46 41.3 41.3 41.3 53.73 54.11 54.94 53.9 53.8 53.8
21/05/2019 02:18:18 41.81 41.72 42.46 41.3 41.3 41.3 53.5 53.8 54.94 53.9 53.8 53.8
21/05/2019 02:18:19 41.29 41.73 42.46 41.3 41.3 41.3 54.37 54.2 54.94 53.9 53.8 53.8
21/05/2019 02:18:20 41.01 41.63 42.46 41.3 41.3 41.3 53.49 54.19 54.94 53.9 53.8 53.8
21/05/2019 02:18:21 41.44 41.59 42.46 41.3 41.3 41.3 53.86 54.04 54.94 53.9 53.8 53.8
21/05/2019 02:18:22 41.33 41.77 42.46 41.3 41.3 41.3 53.86 54.21 54.94 53.9 53.8 53.8
21/05/2019 02:18:23 42.3 42.14 42.46 41.3 41.3 41.3 54.04 54.11 54.94 53.9 53.8 53.8
21/05/2019 02:18:24 40.47 42 42.46 41.3 41.3 41.3 53.48 53.99 54.94 53.9 53.8 53.8
21/05/2019 02:18:25 41.39 41.43 42.14 41.3 41.3 41.3 53.97 54.13 54.94 53.9 53.8 53.8
21/05/2019 02:18:26 41.97 41.94 42.14 41.3 41.3 41.3 53.83 54.01 54.94 53.9 53.8 53.8
21/05/2019 02:18:27 40.97 42.16 42.16 41.3 41.3 41.3 53.09 53.85 54.94 53.9 53.8 53.8
21/05/2019 02:18:28 41.74 41.71 42.16 41.3 41.3 41.3 54.15 53.98 54.94 53.9 53.8 53.8
21/05/2019 02:18:29 41.15 41.64 42.16 41.3 41.3 41.3 53.48 54.14 54.94 53.9 53.8 53.8
21/05/2019 02:18:30 41.06 41.59 42.16 41.3 41.3 41.3 53.98 53.96 54.94 53.9 53.8 53.8
21/05/2019 02:18:31 40.49 41.25 42.16 41.3 41.3 41.3 53.45 54.04 54.94 53.9 53.8 53.8
21/05/2019 02:18:32 40.99 41.17 42.16 41.3 41.3 41.3 53.71 53.96 54.94 53.9 53.8 53.8
21/05/2019 02:18:33 41.45 41.58 42.16 41.3 41.3 41.3 54.57 54.37 54.94 53.9 53.8 53.8
21/05/2019 02:18:34 42.11 41.99 42.16 41.3 41.3 41.3 54.48 54.52 54.94 53.9 53.8 53.8
21/05/2019 02:18:35 41.93 42.11 42.16 41.3 41.3 41.3 53.27 54.51 54.94 53.9 53.8 53.8
21/05/2019 02:18:36 40.96 41.91 42.16 41.3 41.3 41.3 53.26 53.86 54.94 53.9 53.8 53.8
21/05/2019 02:18:37 41.24 41.74 42.16 41.3 41.3 41.3 54 53.8 54.52 53.9 53.8 53.8
21/05/2019 02:18:38 41.27 41.45 42.16 41.3 41.3 41.3 53.68 53.98 54.52 53.9 53.8 53.8
21/05/2019 02:18:39 41.35 41.63 42.16 41.3 41.3 41.3 54.15 54.33 54.52 53.9 53.8 53.8
21/05/2019 02:18:40 41.9 41.95 42.16 41.3 41.3 41.3 53.73 54.27 54.52 53.9 53.8 53.8
21/05/2019 02:18:41 41.7 42.16 42.16 41.3 41.3 41.3 54.41 54.31 54.52 53.9 53.8 53.8
21/05/2019 02:18:42 40.27 41.78 42.16 41.3 41.3 41.3 53.89 54.29 54.52 53.9 53.8 53.8
21/05/2019 02:18:43 40.59 41.36 42.16 41.3 41.3 41.3 53.63 54.29 54.52 53.9 53.8 53.8
21/05/2019 02:18:44 41 41.12 42.16 41.3 41.3 41.3 53.66 53.84 54.52 53.9 53.8 53.8
21/05/2019 02:18:45 42.15 41.92 42.16 41.3 41.3 41.3 53.88 53.97 54.52 53.9 53.8 53.8
21/05/2019 02:18:46 41.33 41.97 42.16 41.3 41.3 41.3 54.05 54.04 54.52 53.9 53.8 53.8
21/05/2019 02:18:47 41.15 41.57 42.16 41.3 41.3 41.3 53.95 54.18 54.52 53.9 53.8 53.8
21/05/2019 02:18:48 41.13 41.55 42.16 41.3 41.3 41.3 54.64 54.62 54.62 53.9 53.8 53.8
21/05/2019 02:18:49 41.07 41.74 42.16 41.3 41.3 41.3 54.44 54.51 54.62 53.9 53.8 53.8
21/05/2019 02:18:50 41.08 41.23 42.16 41.3 41.3 41.3 53.43 54.41 54.62 53.9 53.8 53.8
21/05/2019 02:18:51 41.1 41.32 42.16 41.3 41.3 41.3 54.3 54.32 54.62 53.9 53.8 53.8
21/05/2019 02:18:52 41.87 41.99 42.16 41.3 41.3 41.3 54.33 54.55 54.62 53.9 53.8 53.8
21/05/2019 02:18:53 41.18 41.64 42.16 41.3 41.3 41.3 54.17 54.65 54.65 53.9 53.8 53.8
21/05/2019 02:18:54 40.88 41.44 42.16 41.3 41.3 41.3 53.33 54.1 54.65 53.9 53.8 53.8
21/05/2019 02:18:55 41.06 41.37 42.16 41.3 41.3 41.3 53.68 54.14 54.65 53.9 53.8 53.8
21/05/2019 02:18:56 41.75 41.55 42.16 41.3 41.3 41.3 54.27 54.07 54.65 53.9 53.8 53.8
21/05/2019 02:18:57 41.52 41.77 42.16 41.3 41.3 41.3 54.24 54.41 54.65 53.9 53.8 53.8
21/05/2019 02:18:58 41.02 41.81 42.16 41.3 41.3 41.3 53.94 54.19 54.65 53.9 53.8 53.8
21/05/2019 02:18:59 41.51 41.63 42.16 41.3 41.3 41.3 53.47 54.01 54.65 53.9 53.8 53.8
21/05/2019 02:19:00 42.22 42.09 42.16 41.3 41.3 41.3 52.93 53.71 54.65 53.9 53.8 53.8
21/05/2019 02:19:01 40.14 41.87 42.16 41.3 41.3 41.3 53.76 53.76 54.65 53.9 53.8 53.8
21/05/2019 02:19:02 41.35 41.57 42.16 41.3 41.3 41.3 55.25 54.85 54.85 53.9 53.9 53.8
21/05/2019 02:19:03 41.15 41.41 42.16 41.3 41.3 41.3 54.17 54.81 54.85 53.9 53.9 53.8
21/05/2019 02:19:04 41.77 41.67 42.16 41.3 41.3 41.3 53.95 54.48 54.85 53.9 53.8 53.8
21/05/2019 02:19:05 41.52 42.1 42.16 41.3 41.3 41.3 54.25 54.29 54.85 53.9 53.8 53.8
21/05/2019 02:19:06 41.23 41.88 42.16 41.3 41.3 41.3 53.7 54.35 54.85 53.9 53.8 53.8
21/05/2019 02:19:07 41.92 41.93 42.16 41.3 41.3 41.3 55.03 54.8 54.85 53.9 53.8 53.8
21/05/2019 02:19:08 40.54 41.66 42.16 41.3 41.3 41.3 54.57 55.09 55.09 53.9 53.8 53.8
21/05/2019 02:19:09 41.11 41.39 42.16 41.3 41.3 41.3 54.18 54.53 55.09 53.9 53.8 53.8
21/05/2019 02:19:10 40.85 41.32 42.16 41.3 41.3 41.3 53.65 54.37 55.09 53.9 53.8 53.8
21/05/2019 02:19:11 41.71 41.7 42.1 41.3 41.3 41.3 53.96 54.12 55.09 53.9 53.8 53.8
21/05/2019 02:19:12 41.46 41.56 42.1 41.3 41.3 41.3 54.02 54.12 55.09 53.9 53.8 53.8
21/05/2019 02:19:13 41.1 41.95 42.1 41.3 41.3 41.3 53.96 54.23 55.09 53.9 53.8 53.8
21/05/2019 02:19:14 41.21 41.64 42.1 41.3 41.3 41.3 54.38 54.48 55.09 53.9 53.8 53.8
21/05/2019 02:19:15 40.91 41.13 42.1 41.3 41.3 41.3 54.28 54.55 55.09 53.9 53.8 53.8
21/05/2019 02:19:16 40.54 41.27 42.1 41.3 41.3 41.3 54.1 54.44 55.09 53.9 53.8 53.8
21/05/2019 02:19:17 42.05 41.74 42.1 41.3 41.3 41.3 55.09 54.91 55.09 53.9 53.8 53.8
21/05/2019 02:19:18 41.88 42.03 42.1 41.3 41.3 41.3 54.47 54.91 55.09 53.9 53.8 53.8
21/05/2019 02:19:19 41.09 41.99 42.1 41.3 41.3 41.3 53.33 54.62 55.09 53.9 53.8 53.8
21/05/2019 02:19:20 41.22 41.51 42.1 41.3 41.3 41.3 54.29 54.24 55.09 53.9 53.8 53.8
21/05/2019 02:19:21 41.3 41.56 42.1 41.3 41.3 41.3 53.02 54.17 55.09 53.9 53.8 53.8
21/05/2019 02:19:22 40.22 41.42 42.1 41.3 41.3 41.3 53.04 53.5 55.09 53.9 53.8 53.8
21/05/2019 02:19:23 41.62 41.5 42.1 41.3 41.3 41.3 53.77 53.72 55.09 53.9 53.8 53.8
21/05/2019 02:19:24 41.26 41.54 42.1 41.3 41.3 41.3 53.76 53.89 55.09 53.9 53.8 53.8
21/05/2019 02:19:25 42.1 41.9 42.1 41.3 41.3 41.3 53.66 53.94 55.09 53.9 53.8 53.8
21/05/2019 02:19:26 40.03 42.02 42.1 41.3 41.3 41.3 53.57 53.88 55.09 53.9 53.8 53.8
21/05/2019 02:19:27 41.54 41.44 42.1 41.3 41.3 41.3 54.58 54.36 55.09 53.9 53.8 53.8
21/05/2019 02:19:28 41.04 41.38 42.1 41.3 41.3 41.3 53.6 54.42 55.09 53.9 53.8 53.8
21/05/2019 02:19:29 41.27 41.82 42.1 41.3 41.3 41.3 54.37 54.52 55.09 53.9 53.8 53.8
21/05/2019 02:19:30 40.45 41.24 42.1 41.3 41.3 41.3 54.05 54.39 55.09 53.9 53.8 53.8
21/05/2019 02:19:31 41.66 41.53 42.1 41.3 41.3 41.3 54.69 54.7 55.09 53.9 53.8 53.8
21/05/2019 02:19:32 41.78 41.83 42.1 41.3 41.3 41.3 53.6 54.68 55.09 53.9 53.8 53.8
21/05/2019 02:19:33 40.52 41.76 42.1 41.3 41.3 41.3 53.74 54.08 55.09 53.9 53.8 53.8
21/05/2019 02:19:34 41.77 41.63 42.1 41.3 41.3 41.3 54.18 54.29 55.09 53.9 53.8 53.8
21/05/2019 02:19:35 40.97 41.77 42.03 41.3 41.3 41.3 53.74 54.23 55.09 53.9 53.8 53.8
21/05/2019 02:19:36 41.02 41.46 42.03 41.3 41.3 41.3 52.98 53.76 55.09 53.9 53.8 53.8
21/05/2019 02:19:37 41.34 41.46 42.03 41.3 41.3 41.3 53.78 53.71 55.09 53.9 53.8 53.8
21/05/2019 02:19:38 40.51 41.47 42.03 41.3 41.3 41.3 53.84 54.03 54.91 53.9 53.8 53.8
21/05/2019 02:19:39 41.24 41.24 42.03 41.3 41.3 41.3 53.2 53.65 54.91 53.9 53.8 53.8
21/05/2019 02:19:40 42.19 41.94 42.03 41.3 41.3 41.3 54.44 54.21 54.91 53.9 53.8 53.8
21/05/2019 02:19:41 40.82 41.73 42.03 41.3 41.3 41.3 53.54 54.18 54.91 53.9 53.8 53.8
21/05/2019 02:19:42 40.78 41.23 42.03 41.3 41.3 41.3 54.02 54.05 54.91 53.9 53.8 53.8
21/05/2019 02:19:43 41.36 41.41 42.03 41.3 41.3 41.3 54.02 54.24 54.91 53.9 53.8 53.8
21/05/2019 02:19:44 41.65 41.7 42.03 41.3 41.3 41.3 54.14 54.39 54.91 53.9 53.8 53.8
21/05/2019 02:19:45 40.74 41.77 42.03 41.3 41.3 41.3 53.2 53.99 54.91 53.9 53.8 53.8
21/05/2019 02:19:46 41.98 41.76 42.03 41.3 41.3 41.3 53.35 53.75 54.91 53.9 53.8 53.8
21/05/2019 02:19:47 41.4 41.74 42.03 41.3 41.3 41.3 54.78 54.34 54.91 53.9 53.8 53.8
21/05/2019 02:19:48 41 41.77 42.02 41.3 41.3 41.3 53.37 54.33 54.7 53.9 53.8 53.8
21/05/2019 02:19:49 40.97 41.36 42.02 41.3 41.3 41.3 53.2 53.82 54.7 53.9 53.8 53.8
21/05/2019 02:19:50 41.6 41.6 42.02 41.3 41.3 41.3 53.73 53.74 54.7 53.9 53.8 53.8
21/05/2019 02:19:51 41.83 41.92 42.02 41.3 41.3 41.3 53.74 53.95 54.7 53.9 53.8 53.8
21/05/2019 02:19:52 41.32 41.9 42.02 41.3 41.3 41.3 53.56 53.82 54.7 53.9 53.8 53.8
21/05/2019 02:19:53 40.96 41.77 42.02 41.3 41.3 41.3 53.91 53.94 54.7 53.9 53.8 53.8
21/05/2019 02:19:54 40.97 41.34 42.02 41.3 41.3 41.3 54.24 54.21 54.7 53.9 53.8 53.8
21/05/2019 02:19:55 41.59 41.48 42.02 41.3 41.3 41.3 53.92 54.43 54.7 53.9 53.8 53.8
21/05/2019 02:19:56 40.75 41.56 41.94 41.3 41.3 41.3 53.39 54.13 54.7 53.9 53.8 53.8
21/05/2019 02:19:57 41.08 41.62 41.94 41.3 41.3 41.3 53.51 53.93 54.7 53.9 53.8 53.8
21/05/2019 02:19:58 41.21 41.28 41.94 41.3 41.3 41.3 54.7 54.32 54.7 53.9 53.8 53.8
21/05/2019 02:19:59 41.72 41.74 41.94 41.3 41.3 41.3 53.98 54.42 54.7 53.9 53.8 53.8
21/05/2019 02:20:00 40.76 41.56 41.94 41.3 41.3 41.3 53.53 54.17 54.7 53.9 53.8 53.8
21/05/2019 02:20:01 40.66 41.43 41.94 41.3 41.3 41.3 53.97 54.06 54.68 53.9 53.8 53.8
21/05/2019 02:20:02 42.37 42.06 42.06 41.3 41.3 41.3 54.21 54.38 54.43 53.9 53.8 53.8
21/05/2019 02:20:03 40.88 41.77 42.06 41.3 41.3 41.3 54.07 54.51 54.51 53.9 53.8 53.8
21/05/2019 02:20:04 41.43 41.51 42.06 41.3 41.3 41.3 53.75 54.02 54.51 53.9 53.8 53.8
21/05/2019 02:20:05 41.03 41.67 42.06 41.3 41.3 41.3 54.12 54.22 54.51 53.9 53.9 53.8
21/05/2019 02:20:06 41.02 41.24 42.06 41.3 41.3 41.3 53.3 54.12 54.51 53.9 53.8 53.8
21/05/2019 02:20:07 40.67 41.01 42.06 41.3 41.3 41.3 53.39 53.65 54.51 53.9 53.8 53.8
21/05/2019 02:20:08 41.55 41.5 42.06 41.3 41.3 41.3 53.84 53.89 54.51 53.9 53.8 53.8
21/05/2019 02:20:09 41.41 41.79 42.06 41.3 41.3 41.3 54.06 54.31 54.51 53.9 53.9 53.8
21/05/2019 02:20:10 40.68 41.44 42.06 41.3 41.3 41.3 53.87 54.03 54.51 53.9 53.9 53.8
21/05/2019 02:20:11 41.22 41.4 42.06 41.3 41.3 41.3 53.84 54.16 54.51 53.9 53.9 53.8
21/05/2019 02:20:12 42.25 41.93 42.06 41.3 41.3 41.3 54.54 54.53 54.53 53.9 53.9 53.8
21/05/2019 02:20:13 40.99 41.96 42.06 41.3 41.3 41.3 53.58 54.6 54.6 53.9 53.9 53.8
21/05/2019 02:20:14 41.54 41.82 42.06 41.3 41.3 41.3 53.28 53.97 54.6 53.9 53.9 53.8
21/05/2019 02:20:15 41.83 41.88 42.06 41.3 41.3 41.3 52.76 53.65 54.6 53.9 53.9 53.8
21/05/2019 02:20:16 40.74 41.75 42.06 41.3 41.3 41.3 54.33 53.95 54.6 53.9 53.9 53.8
21/05/2019 02:20:17 41.34 41.56 42.06 41.3 41.3 41.3 53.8 53.95 54.6 53.9 53.9 53.8
21/05/2019 02:20:18 41.63 41.84 42.06 41.3 41.3 41.3 54.03 54.16 54.6 53.9 53.9 53.8
21/05/2019 02:20:19 41.88 41.77 42.06 41.3 41.3 41.3 53.27 53.91 54.6 53.9 53.9 53.8
21/05/2019 02:20:20 42.29 42.21 42.21 41.3 41.3 41.3 54.2 54.1 54.6 53.9 53.9 53.8
21/05/2019 02:20:21 39.91 42.24 42.24 41.3 41.3 41.3 54.08 54.26 54.6 53.9 53.9 53.8
21/05/2019 02:20:22 41.27 41.62 42.24 41.3 41.3 41.3 53.46 54.15 54.6 53.9 53.9 53.8
21/05/2019 02:20:23 41.19 41.38 42.24 41.3 41.3 41.3 54.3 54.28 54.6 53.9 53.9 53.8
21/05/2019 02:20:24 42.16 41.75 42.24 41.3 41.3 41.3 53.67 54.42 54.6 53.9 53.8 53.8
21/05/2019 02:20:25 40.74 41.87 42.24 41.3 41.3 41.3 54.13 54.13 54.6 53.9 53.8 53.8
21/05/2019 02:20:26 41.04 41.44 42.24 41.3 41.3 41.3 53.47 54.09 54.6 53.9 53.8 53.8
21/05/2019 02:20:27 40.74 41.28 42.24 41.3 41.3 41.3 53.6 53.95 54.6 53.9 53.8 53.8
21/05/2019 02:20:28 41.35 41.68 42.24 41.3 41.3 41.3 52.84 53.65 54.6 53.9 53.8 53.8
21/05/2019 02:20:29 41.39 41.51 42.24 41.3 41.3 41.3 53.71 53.63 54.6 53.9 53.8 53.8
21/05/2019 02:20:30 41.03 41.43 42.24 41.3 41.3 41.3 54.09 53.94 54.6 53.9 53.8 53.8
21/05/2019 02:20:31 40.39 41.2 42.24 41.3 41.3 41.3 54.1 54.25 54.6 53.9 53.8 53.8
21/05/2019 02:20:32 40.91 41.2 42.24 41.3 41.3 41.3 53.99 54.26 54.6 53.9 53.8 53.8
21/05/2019 02:20:33 41.91 41.68 42.24 41.3 41.3 41.3 54.1 54.28 54.6 53.9 53.9 53.8
21/05/2019 02:20:34 41.56 41.99 42.24 41.3 41.3 41.3 53.58 54.11 54.6 53.9 53.9 53.8
21/05/2019 02:20:35 41.56 41.81 42.24 41.3 41.3 41.3 53.86 53.99 54.6 53.9 53.9 53.8
21/05/2019 02:20:36 40.2 41.78 42.24 41.3 41.3 41.3 54.37 54.3 54.6 53.9 53.9 53.8
21/05/2019 02:20:37 40.62 40.94 42.24 41.3 41.3 41.3 53.67 54.33 54.6 53.9 53.9 53.8
21/05/2019 02:20:38 41.16 41.35 42.24 41.3 41.3 41.3 54.05 54.18 54.6 53.9 53.9 53.8
21/05/2019 02:20:39 41.05 41.52 42.24 41.2 41.3 41.3 54.3 54.45 54.6 53.9 53.9 53.8
21/05/2019 02:20:40 41.48 41.56 42.24 41.3 41.3 41.3 53.44 54.15 54.6 53.9 53.9 53.8
21/05/2019 02:20:41 41.38 41.64 42.24 41.2 41.3 41.3 53.52 53.82 54.6 53.9 53.9 53.8
21/05/2019 02:20:42 41.14 41.57 42.24 41.2 41.3 41.3 53.84 53.83 54.6 53.9 53.9 53.8
21/05/2019 02:20:43 41.42 41.56 42.24 41.3 41.3 41.3 54.16 54.19 54.45 53.9 53.9 53.8
21/05/2019 02:20:44 41.18 41.63 42.24 41.3 41.3 41.3 54.15 54.43 54.45 53.9 53.9 53.8
21/05/2019 02:20:45 41.72 41.95 42.24 41.3 41.3 41.3 53.46 54.03 54.45 53.9 53.9 53.8
21/05/2019 02:20:46 40.46 41.78 42.24 41.3 41.3 41.3 54.01 54.22 54.45 53.9 53.9 53.8
21/05/2019 02:20:47 40.44 41.05 42.24 41.3 41.3 41.3 53.75 53.9 54.45 53.9 53.9 53.8
21/05/2019 02:20:48 41.42 41.43 42.24 41.3 41.3 41.3 53.81 54.02 54.45 53.9 53.9 53.8
21/05/2019 02:20:49 41.27 41.69 42.24 41.3 41.3 41.3 54.05 54.15 54.45 53.9 53.9 53.8
21/05/2019 02:20:50 40.46 41.28 42.24 41.2 41.3 41.3 53.56 53.95 54.45 53.9 53.9 53.8
21/05/2019 02:20:51 41.87 41.62 41.99 41.2 41.3 41.3 52.73 53.73 54.45 53.9 53.9 53.8
21/05/2019 02:20:52 41.68 41.91 41.99 41.2 41.3 41.3 53.11 53.52 54.45 53.9 53.9 53.8
21/05/2019 02:20:53 40.63 41.6 41.99 41.2 41.3 41.3 54.36 53.97 54.45 53.9 53.9 53.8
21/05/2019 02:20:54 41.51 41.43 41.99 41.2 41.3 41.3 53.95 54.05 54.45 53.9 53.9 53.8
21/05/2019 02:20:55 40.21 41.45 41.99 41.2 41.3 41.3 53.71 54.29 54.45 53.9 53.9 53.8
21/05/2019 02:20:56 41.88 41.64 41.99 41.2 41.3 41.3 54.2 54.26 54.45 53.9 53.9 53.8
21/05/2019 02:20:57 40.98 41.73 41.99 41.2 41.3 41.3 53.71 54.13 54.45 53.9 53.9 53.8
21/05/2019 02:20:58 41.4 41.87 41.99 41.2 41.3 41.3 54.68 54.38 54.45 53.9 53.9 53.8
21/05/2019 02:20:59 40.5 41.14 41.99 41.2 41.3 41.3 53.84 54.52 54.52 53.9 53.9 53.8
21/05/2019 02:21:00 41.45 41.48 41.99 41.2 41.3 41.3 54.51 54.43 54.52 53.9 53.9 53.8
21/05/2019 02:21:01 41.1 41.54 41.99 41.2 41.3 41.3 53.19 54.33 54.52 53.9 53.9 53.8
21/05/2019 02:21:02 39.91 41.3 41.99 41.2 41.3 41.3 54.19 54.13 54.52 53.9 53.9 53.8
21/05/2019 02:21:03 41.84 41.53 41.99 41.2 41.3 41.3 54.5 54.48 54.52 53.9 53.9 53.8
21/05/2019 02:21:04 41.45 41.73 41.95 41.2 41.3 41.3 53.86 54.29 54.52 53.9 53.9 53.8
21/05/2019 02:21:05 40.55 41.49 41.95 41.2 41.3 41.3 53.86 54.39 54.52 53.9 53.9 53.8
21/05/2019 02:21:06 40.57 41.08 41.95 41.2 41.3 41.3 53.54 53.88 54.52 53.9 53.9 53.8
21/05/2019 02:21:07 40.8 41.14 41.95 41.2 41.3 41.3 54.1 54.2 54.52 53.9 53.9 53.8
21/05/2019 02:21:08 40.65 41.13 41.95 41.2 41.3 41.3 53.68 54.01 54.52 53.9 53.9 53.8
21/05/2019 02:21:09 41.08 41.07 41.95 41.2 41.3 41.3 52.9 53.72 54.52 53.9 53.9 53.8
21/05/2019 02:21:10 41.14 41.22 41.95 41.2 41.3 41.3 53.5 53.57 54.52 53.9 53.9 53.8
21/05/2019 02:21:11 39.94 41.37 41.95 41.2 41.3 41.3 53.38 53.69 54.52 53.9 53.9 53.8
21/05/2019 02:21:12 41.51 41.18 41.95 41.2 41.3 41.3 54.09 53.99 54.52 53.9 53.9 53.8
21/05/2019 02:21:13 41.17 41.29 41.95 41.2 41.3 41.3 53.49 54.11 54.52 53.9 53.9 53.8
21/05/2019 02:21:14 41.46 41.74 41.95 41.2 41.3 41.3 53.51 53.86 54.52 53.9 53.9 53.8
21/05/2019 02:21:15 41.81 41.95 41.95 41.2 41.3 41.3 53.88 53.88 54.52 53.9 53.9 53.8
21/05/2019 02:21:16 41.87 42.14 42.14 41.2 41.3 41.3 54.41 54.28 54.52 53.9 53.9 53.8
21/05/2019 02:21:17 41.48 41.77 42.14 41.2 41.3 41.3 53.97 54.17 54.52 53.9 53.9 53.8
21/05/2019 02:21:18 42.08 42.1 42.14 41.2 41.3 41.3 54.46 54.37 54.52 53.9 53.9 53.8
21/05/2019 02:21:19 41.88 42.23 42.23 41.2 41.3 41.3 53.67 54.33 54.52 53.9 53.9 53.8
21/05/2019 02:21:20 41.81 42.1 42.23 41.2 41.3 41.3 53.62 54 54.52 53.9 53.9 53.8
21/05/2019 02:21:21 40.89 41.8 42.23 41.2 41.3 41.3 53.57 53.86 54.52 53.9 53.9 53.8
21/05/2019 02:21:22 39.56 41.44 42.23 41.2 41.3 41.3 53.22 53.82 54.52 53.9 53.9 53.8
21/05/2019 02:21:23 41.54 41.21 42.23 41.2 41.3 41.3 53.48 53.7 54.52 53.9 53.9 53.8
21/05/2019 02:21:24 41.69 41.63 42.23 41.2 41.3 41.3 54.18 54.04 54.52 53.9 53.9 53.8
21/05/2019 02:21:25 40.72 41.63 42.23 41.2 41.3 41.3 53.95 54.17 54.52 53.9 53.9 53.8
21/05/2019 02:21:26 41.01 41.51 42.23 41.2 41.3 41.3 53.56 53.95 54.52 53.9 53.9 53.8
21/05/2019 02:21:27 40.91 41.39 42.23 41.2 41.3 41.3 53.34 53.76 54.52 53.9 53.9 53.8
21/05/2019 02:21:28 41.14 41.22 42.23 41.2 41.3 41.3 53.44 53.69 54.52 53.9 53.9 53.8
21/05/2019 02:21:29 40.86 41.31 42.23 41.2 41.3 41.3 53.49 53.72 54.48 53.9 53.9 53.8
21/05/2019 02:21:30 42.16 41.9 42.23 41.2 41.3 41.3 54.54 54.21 54.48 53.9 53.9 53.8
21/05/2019 02:21:31 41.31 41.82 42.23 41.2 41.3 41.3 53.79 54.1 54.48 53.9 53.9 53.8
21/05/2019 02:21:32 41.01 41.8 42.23 41.2 41.3 41.3 53.11 54.05 54.48 53.9 53.8 53.8
21/05/2019 02:21:33 41.35 41.66 42.23 41.2 41.3 41.3 54.02 53.91 54.39 53.9 53.8 53.8
21/05/2019 02:21:34 40.8 41.31 42.23 41.2 41.3 41.3 54.16 54.24 54.39 53.9 53.9 53.8
21/05/2019 02:21:35 41.24 41.45 42.23 41.2 41.3 41.3 53.54 54.02 54.37 53.9 53.8 53.8
21/05/2019 02:21:36 41.38 41.65 42.23 41.2 41.3 41.3 54.23 54.1 54.37 53.9 53.9 53.8
21/05/2019 02:21:37 41.37 41.92 42.23 41.2 41.3 41.3 53.05 54.08 54.37 53.9 53.8 53.8
21/05/2019 02:21:38 40.89 41.28 42.23 41.2 41.3 41.3 52.51 53.44 54.37 53.9 53.8 53.8
21/05/2019 02:21:39 40.86 41.44 42.23 41.2 41.3 41.3 55.09 54.5 54.5 53.9 53.8 53.8
21/05/2019 02:21:40 40.65 40.96 42.23 41.2 41.3 41.3 53.73 54.25 54.5 53.9 53.8 53.8
21/05/2019 02:21:41 41.26 41.36 42.23 41.2 41.3 41.3 53.37 53.95 54.5 53.9 53.8 53.8
21/05/2019 02:21:42 42.17 42.14 42.23 41.2 41.3 41.3 54.03 54.14 54.5 53.9 53.8 53.8
21/05/2019 02:21:43 41.34 41.8 42.23 41.2 41.3 41.3 54.39 54.36 54.5 53.9 53.8 53.8
21/05/2019 02:21:44 41.18 41.88 42.23 41.2 41.3 41.3 54.04 54.32 54.5 53.9 53.8 53.8
21/05/2019 02:21:45 41.25 41.56 42.23 41.2 41.3 41.3 53.49 54.26 54.5 53.9 53.8 53.8
21/05/2019 02:21:46 41.37 41.41 42.23 41.2 41.3 41.3 54.09 54.12 54.5 53.9 53.8 53.8
21/05/2019 02:21:47 40.53 41.4 42.23 41.2 41.3 41.3 53.07 53.97 54.5 53.9 53.8 53.8
21/05/2019 02:21:48 40.01 41.16 42.23 41.2 41.3 41.3 52.97 53.51 54.5 53.9 53.8 53.8
21/05/2019 02:21:49 40.77 40.88 42.14 41.2 41.3 41.3 54.14 53.94 54.5 53.9 53.8 53.8
21/05/2019 02:21:50 41.68 41.63 42.14 41.2 41.3 41.3 53.78 53.93 54.5 53.9 53.8 53.8
21/05/2019 02:21:51 41.52 41.7 42.14 41.2 41.3 41.3 53.79 54.12 54.5 53.9 53.8 53.8
21/05/2019 02:21:52 41.31 41.61 42.14 41.2 41.3 41.3 53.84 54 54.5 53.9 53.8 53.8
21/05/2019 02:21:53 41.44 41.98 42.14 41.2 41.3 41.3 54.06 54.33 54.5 53.9 53.8 53.8
21/05/2019 02:21:54 40.44 41.36 42.14 41.2 41.3 41.3 52.84 53.84 54.5 53.9 53.8 53.8
21/05/2019 02:21:55 42.02 41.74 42.14 41.2 41.3 41.3 53.68 53.89 54.5 53.9 53.8 53.8
21/05/2019 02:21:56 40.26 41.58 42.14 41.2 41.3 41.3 53.37 53.78 54.5 53.9 53.8 53.8
21/05/2019 02:21:57 41.12 41.4 42.14 41.2 41.3 41.3 53.5 53.56 54.5 53.9 53.8 53.8
21/05/2019 02:21:58 41.64 41.62 42.14 41.2 41.3 41.3 54.54 54.45 54.5 53.9 53.8 53.8
21/05/2019 02:21:59 40.57 41.74 42.14 41.2 41.3 41.3 53.61 54.59 54.59 53.9 53.8 53.8
21/05/2019 02:22:00 40.29 40.99 42.14 41.2 41.3 41.3 53.87 54.21 54.59 53.9 53.8 53.8
21/05/2019 02:22:01 41.07 41.14 42.14 41.2 41.3 41.3 52.85 54.07 54.59 53.9 53.8 53.8
21/05/2019 02:22:02 41.84 41.72 42.14 41.2 41.3 41.3 53.73 53.64 54.59 53.9 53.8 53.8
21/05/2019 02:22:03 41.09 41.64 42.14 41.2 41.3 41.3 53.85 54 54.59 53.9 53.8 53.8
21/05/2019 02:22:04 40.35 41.38 42.14 41.2 41.3 41.3 53.09 53.68 54.59 53.9 53.8 53.8
21/05/2019 02:22:05 41.62 41.44 42.14 41.2 41.3 41.3 53.57 53.67 54.59 53.9 53.8 53.8
21/05/2019 02:22:06 40.81 41.31 42.14 41.2 41.3 41.3 53.96 54.2 54.59 53.9 53.8 53.8
21/05/2019 02:22:07 41.83 41.59 42.14 41.2 41.3 41.3 53.94 53.92 54.59 53.9 53.8 53.8
21/05/2019 02:22:08 41.49 41.94 42.14 41.2 41.3 41.3 52.99 54.03 54.59 53.9 53.8 53.8
21/05/2019 02:22:09 41.4 41.72 42.14 41.2 41.3 41.3 53.7 53.7 54.59 53.8 53.8 53.8
21/05/2019 02:22:10 41.78 41.89 42.14 41.2 41.3 41.3 53.75 53.91 54.59 53.8 53.8 53.8
21/05/2019 02:22:11 41.64 41.83 42.14 41.2 41.3 41.3 54.34 54.27 54.59 53.8 53.8 53.8
21/05/2019 02:22:12 41.82 41.91 41.98 41.2 41.3 41.3 53.57 54.3 54.59 53.8 53.8 53.8
21/05/2019 02:22:13 41.65 41.97 41.98 41.2 41.3 41.3 54 54.3 54.59 53.8 53.8 53.8
21/05/2019 02:22:14 41.06 42.05 42.05 41.2 41.3 41.3 54.19 54.74 54.74 53.8 53.8 53.8
21/05/2019 02:22:15 40.79 41.47 42.05 41.2 41.3 41.3 53.55 53.88 54.74 53.8 53.8 53.8
21/05/2019 02:22:16 40.37 41.15 42.05 41.2 41.3 41.3 53.94 54.06 54.74 53.8 53.8 53.8
21/05/2019 02:22:17 41.72 41.57 42.05 41.2 41.3 41.3 53.48 54.13 54.74 53.8 53.8 53.8
21/05/2019 02:22:18 41.57 41.74 42.05 41.2 41.3 41.3 53.71 53.88 54.74 53.8 53.8 53.8
21/05/2019 02:22:19 40.92 41.58 42.05 41.2 41.3 41.3 53.73 53.89 54.74 53.8 53.8 53.8
21/05/2019 02:22:20 41.48 41.61 42.05 41.2 41.3 41.3 52.9 53.79 54.74 53.8 53.8 53.8
21/05/2019 02:22:21 41.04 41.46 42.05 41.2 41.3 41.3 53.51 53.64 54.74 53.8 53.8 53.8
21/05/2019 02:22:22 41.08 41.33 42.05 41.2 41.3 41.3 53.2 53.43 54.74 53.8 53.8 53.8
21/05/2019 02:22:23 41.49 41.77 42.05 41.2 41.3 41.3 53.34 53.48 54.74 53.8 53.8 53.8
21/05/2019 02:22:24 41.13 41.59 42.05 41.2 41.3 41.3 53.24 53.54 54.74 53.8 53.8 53.8
21/05/2019 02:22:25 41.9 41.74 42.05 41.2 41.3 41.3 53.27 53.47 54.74 53.8 53.8 53.8
21/05/2019 02:22:26 42.36 42.32 42.32 41.2 41.3 41.3 54.03 53.93 54.74 53.8 53.8 53.8
21/05/2019 02:22:27 40.65 42.17 42.32 41.2 41.3 41.3 53.2 53.9 54.74 53.8 53.8 53.8
21/05/2019 02:22:28 41.09 41.54 42.32 41.2 41.3 41.3 53.05 53.47 54.74 53.8 53.8 53.8
21/05/2019 02:22:29 39.46 41.17 42.32 41.2 41.3 41.3 53.85 53.79 54.74 53.8 53.8 53.8
21/05/2019 02:22:30 42.79 42.03 42.32 41.2 41.3 41.3 53.78 53.92 54.74 53.8 53.8 53.8
21/05/2019 02:22:31 41.14 41.97 42.32 41.2 41.3 41.3 53.55 53.87 54.74 53.8 53.8 53.8
21/05/2019 02:22:32 41.51 41.84 42.32 41.2 41.3 41.3 53.19 53.78 54.74 53.8 53.8 53.8
21/05/2019 02:22:33 42.57 42.38 42.38 41.2 41.3 41.3 54.35 54.1 54.74 53.8 53.8 53.8
21/05/2019 02:22:34 40.54 42.46 42.46 41.2 41.3 41.3 52.6 54.27 54.74 53.8 53.8 53.8
21/05/2019 02:22:35 41.5 41.51 42.46 41.2 41.3 41.3 53.64 53.61 54.74 53.8 53.8 53.8
21/05/2019 02:22:36 41.65 41.76 42.46 41.2 41.3 41.3 54.27 54.2 54.74 53.8 53.8 53.8
21/05/2019 02:22:37 40.23 41.58 42.46 41.2 41.3 41.3 53.37 54.11 54.74 53.8 53.8 53.8
21/05/2019 02:22:38 40.29 40.75 42.46 41.2 41.3 41.3 53.53 54.01 54.74 53.8 53.8 53.8
21/05/2019 02:22:39 39.76 40.63 42.46 41.2 41.3 41.3 53.26 53.65 54.74 53.8 53.8 53.8
21/05/2019 02:22:40 40.07 40.39 42.46 41.2 41.3 41.3 53.68 53.9 54.74 53.8 53.8 53.8
21/05/2019 02:22:41 41 40.84 42.46 41.2 41.3 41.3 53.79 53.86 54.74 53.8 53.8 53.8
21/05/2019 02:22:42 41.09 41.36 42.46 41.2 41.3 41.3 53.69 53.89 54.74 53.8 53.8 53.8
21/05/2019 02:22:43 40.59 41.31 42.46 41.2 41.3 41.3 53.68 54.22 54.74 53.8 53.8 53.8
21/05/2019 02:22:44 41.53 41.29 42.46 41.2 41.3 41.3 53.55 53.73 54.27 53.8 53.8 53.8
21/05/2019 02:22:45 40.23 41.33 42.46 41.2 41.3 41.3 53.58 53.78 54.27 53.8 53.8 53.8
21/05/2019 02:22:46 40.07 40.75 42.46 41.2 41.3 41.3 52.96 53.58 54.27 53.8 53.8 53.8
21/05/2019 02:22:47 40.99 41.12 42.46 41.2 41.3 41.3 54.38 54.13 54.27 53.8 53.8 53.8
21/05/2019 02:22:48 41.3 41.42 42.46 41.2 41.3 41.3 54.17 54.56 54.56 53.8 53.8 53.8
21/05/2019 02:22:49 41.67 41.65 42.46 41.2 41.3 41.3 53.94 54.18 54.56 53.8 53.8 53.8
21/05/2019 02:22:50 40.08 41.53 42.46 41.2 41.3 41.3 53.87 54.14 54.56 53.8 53.8 53.8
21/05/2019 02:22:51 41.17 41.14 42.46 41.2 41.3 41.3 53.93 54.13 54.56 53.8 53.8 53.8
21/05/2019 02:22:52 41.26 41.6 42.46 41.2 41.3 41.3 53.79 54.05 54.56 53.8 53.8 53.8
21/05/2019 02:22:53 40.63 41.59 42.46 41.2 41.3 41.3 53.4 54.13 54.56 53.8 53.8 53.8
21/05/2019 02:22:54 41.3 41.25 42.46 41.2 41.3 41.3 54.45 54.41 54.56 53.8 53.8 53.8
21/05/2019 02:22:55 40.72 41.35 42.46 41.2 41.3 41.3 52.66 54 54.56 53.8 53.8 53.8
21/05/2019 02:22:56 40.57 41.18 42.46 41.2 41.3 41.3 53.36 53.45 54.56 53.8 53.8 53.8
21/05/2019 02:22:57 41.13 41.33 42.46 41.2 41.2 41.3 53.53 53.77 54.56 53.8 53.8 53.8
21/05/2019 02:22:58 41.56 41.37 42.46 41.2 41.3 41.3 53.18 53.67 54.56 53.8 53.8 53.8
21/05/2019 02:22:59 40.89 41.32 42.46 41.2 41.3 41.3 54.26 54.08 54.56 53.8 53.8 53.8
21/05/2019 02:23:00 40.49 41.35 42.46 41.2 41.2 41.3 53.77 53.93 54.56 53.8 53.8 53.8
21/05/2019 02:23:01 41.05 41.26 42.46 41.2 41.3 41.3 53.67 54 54.56 53.8 53.8 53.8
21/05/2019 02:23:02 41.59 41.65 42.46 41.2 41.2 41.3 53.48 53.8 54.56 53.8 53.8 53.8
21/05/2019 02:23:03 40.33 41.32 42.46 41.2 41.2 41.3 53.53 53.91 54.56 53.8 53.8 53.8
21/05/2019 02:23:04 40.61 40.84 41.76 41.2 41.2 41.3 54.55 54.4 54.56 53.8 53.8 53.8
21/05/2019 02:23:05 41.25 41.26 41.76 41.2 41.2 41.3 53.53 54.24 54.56 53.8 53.8 53.8
21/05/2019 02:23:06 41.39 41.89 41.89 41.2 41.2 41.3 53.03 53.87 54.56 53.8 53.8 53.8
21/05/2019 02:23:07 41.26 41.42 41.89 41.2 41.2 41.3 53.76 53.79 54.56 53.8 53.8 53.8
21/05/2019 02:23:08 40.89 41.48 41.89 41.2 41.2 41.3 52.65 53.89 54.56 53.8 53.8 53.8
21/05/2019 02:23:09 40.6 41.18 41.89 41.2 41.2 41.3 53.68 53.57 54.56 53.8 53.8 53.8
21/05/2019 02:23:10 40.18 40.99 41.89 41.2 41.2 41.3 54.1 53.99 54.56 53.8 53.8 53.8
21/05/2019 02:23:11 42.13 41.74 41.89 41.2 41.2 41.3 54.58 54.48 54.56 53.8 53.8 53.8
21/05/2019 02:23:12 40.99 41.74 41.89 41.2 41.2 41.3 53.08 54.34 54.56 53.8 53.8 53.8
21/05/2019 02:23:13 41.3 41.6 41.89 41.2 41.2 41.3 54.39 54.22 54.56 53.8 53.8 53.8
21/05/2019 02:23:14 40.81 41.27 41.89 41.2 41.2 41.3 53.76 54.35 54.56 53.8 53.8 53.8
21/05/2019 02:23:15 39.79 41.28 41.89 41.2 41.2 41.3 52.84 53.91 54.56 53.8 53.8 53.8
21/05/2019 02:23:16 39.17 40.35 41.89 41.2 41.2 41.3 54.42 54.14 54.56 53.8 53.8 53.8
21/05/2019 02:23:17 41.12 40.82 41.89 41.2 41.2 41.3 53.81 54.07 54.56 53.8 53.8 53.8
21/05/2019 02:23:18 41 41.21 41.89 41.2 41.2 41.3 54.12 54.21 54.48 53.8 53.8 53.8
21/05/2019 02:23:19 40.38 41.15 41.89 41.2 41.2 41.3 53.59 54.06 54.48 53.8 53.8 53.8
21/05/2019 02:23:20 40.94 40.99 41.89 41.2 41.2 41.3 54.39 54.22 54.48 53.8 53.8 53.8
21/05/2019 02:23:21 41.39 41.31 41.89 41.2 41.2 41.3 54.02 54.33 54.48 53.8 53.8 53.8
21/05/2019 02:23:22 40.13 41.15 41.89 41.2 41.2 41.3 53.96 54.22 54.48 53.8 53.8 53.8
21/05/2019 02:23:23 41.29 41.22 41.89 41.2 41.2 41.3 53.27 54.13 54.48 53.8 53.8 53.8
21/05/2019 02:23:24 40.78 41.09 41.89 41.2 41.2 41.3 53.68 53.76 54.48 53.8 53.8 53.8
21/05/2019 02:23:25 41.58 41.87 41.89 41.2 41.2 41.3 53.43 53.75 54.48 53.8 53.8 53.8
21/05/2019 02:23:26 41.69 41.8 41.89 41.2 41.2 41.3 54.4 54.46 54.48 53.8 53.8 53.8
21/05/2019 02:23:27 41.71 41.85 41.89 41.2 41.2 41.3 53.05 53.96 54.48 53.8 53.8 53.8
21/05/2019 02:23:28 40.98 41.72 41.89 41.2 41.2 41.3 53.96 54.07 54.48 53.8 53.8 53.8
21/05/2019 02:23:29 41.79 42.12 42.12 41.2 41.2 41.3 53.36 53.84 54.48 53.8 53.8 53.8
21/05/2019 02:23:30 41.55 41.83 42.12 41.2 41.2 41.3 53.24 53.74 54.48 53.8 53.8 53.8
21/05/2019 02:23:31 41.59 41.84 42.12 41.2 41.2 41.3 53.88 53.73 54.48 53.8 53.8 53.8
21/05/2019 02:23:32 41.56 41.97 42.12 41.2 41.2 41.3 53.92 53.9 54.48 53.8 53.8 53.8
21/05/2019 02:23:33 41.56 41.78 42.12 41.2 41.2 41.3 53.35 53.9 54.48 53.8 53.8 53.8
21/05/2019 02:23:34 41.61 41.84 42.12 41.2 41.2 41.3 53.44 53.55 54.48 53.8 53.8 53.8
21/05/2019 02:23:35 41.5 41.97 42.12 41.2 41.2 41.3 53.53 53.62 54.48 53.8 53.8 53.8
21/05/2019 02:23:36 41.08 41.87 42.12 41.2 41.2 41.3 54.34 54.24 54.48 53.8 53.8 53.8
21/05/2019 02:23:37 41.01 41.51 42.12 41.2 41.2 41.3 53.71 54.22 54.48 53.8 53.8 53.8
21/05/2019 02:23:38 41.05 41.49 42.12 41.2 41.2 41.3 53.67 54 54.48 53.8 53.8 53.8
21/05/2019 02:23:39 41.79 41.66 42.12 41.2 41.2 41.3 53.63 53.78 54.48 53.8 53.8 53.8
21/05/2019 02:23:40 41.44 41.84 42.12 41.2 41.2 41.3 53.86 54.03 54.48 53.8 53.8 53.8
21/05/2019 02:23:41 41.81 41.91 42.12 41.2 41.2 41.3 54.04 54.28 54.46 53.8 53.8 53.8
21/05/2019 02:23:42 41.28 41.97 42.12 41.2 41.2 41.3 54.15 54.16 54.46 53.8 53.8 53.8
21/05/2019 02:23:43 41.39 41.67 42.12 41.2 41.2 41.3 54.08 54.34 54.46 53.8 53.8 53.8
21/05/2019 02:23:44 40.92 41.64 42.12 41.2 41.2 41.3 53.89 54.31 54.46 53.8 53.8 53.8
21/05/2019 02:23:45 41.24 41.42 42.12 41.2 41.2 41.3 53.97 54.28 54.46 53.8 53.8 53.8
21/05/2019 02:23:46 41.59 41.75 42.12 41.2 41.2 41.3 52.72 53.9 54.46 53.8 53.8 53.8
21/05/2019 02:23:47 41.78 41.88 42.12 41.2 41.2 41.3 54.17 53.87 54.46 53.8 53.8 53.8
21/05/2019 02:23:48 41.16 41.63 42.12 41.2 41.2 41.3 54.46 54.38 54.46 53.8 53.8 53.8
21/05/2019 02:23:49 41.84 41.92 42.12 41.2 41.3 41.3 54.05 54.42 54.46 53.8 53.8 53.8
21/05/2019 02:23:50 41.84 42.14 42.14 41.2 41.3 41.3 53.19 54.11 54.46 53.8 53.8 53.8
21/05/2019 02:23:51 41.2 41.94 42.14 41.2 41.3 41.3 53.63 53.73 54.46 53.8 53.8 53.8
21/05/2019 02:23:52 41.2 41.78 42.14 41.2 41.3 41.3 53.56 53.81 54.46 53.8 53.8 53.8
21/05/2019 02:23:53 41.13 42.01 42.14 41.2 41.3 41.3 52.83 53.76 54.46 53.8 53.8 53.8
21/05/2019 02:23:54 42.07 41.77 42.14 41.2 41.3 41.3 53.44 53.43 54.46 53.8 53.8 53.8
21/05/2019 02:23:55 40.54 41.73 42.14 41.2 41.3 41.3 54.05 53.86 54.46 53.8 53.8 53.8
21/05/2019 02:23:56 41.53 41.71 42.14 41.2 41.3 41.3 53.54 53.77 54.42 53.8 53.8 53.8
21/05/2019 02:23:57 41.37 42.03 42.14 41.2 41.3 41.3 53.56 53.8 54.42 53.8 53.8 53.8
21/05/2019 02:23:58 40.76 41.68 42.14 41.2 41.3 41.3 53.23 53.7 54.42 53.8 53.8 53.8
21/05/2019 02:23:59 41.38 41.54 42.14 41.2 41.3 41.3 53.72 53.77 54.42 53.8 53.8 53.8
21/05/2019 02:24:00 41.8 41.79 42.14 41.2 41.3 41.3 53.95 53.93 54.42 53.8 53.8 53.8
21/05/2019 02:24:01 40.9 41.67 42.14 41.2 41.3 41.3 53.09 54 54.42 53.8 53.8 53.8
21/05/2019 02:24:02 41.11 41.32 42.14 41.2 41.2 41.3 52.52 53.46 54.42 53.8 53.8 53.8
21/05/2019 02:24:03 40.96 41.5 42.14 41.2 41.2 41.3 54.01 53.75 54.42 53.8 53.8 53.8
21/05/2019 02:24:04 41.75 41.67 42.14 41.2 41.3 41.3 54.71 54.45 54.45 53.8 53.8 53.8
21/05/2019 02:24:05 41.68 41.9 42.14 41.2 41.3 41.3 54.09 54.46 54.46 53.8 53.8 53.8
21/05/2019 02:24:06 40.79 41.73 42.14 41.2 41.3 41.3 54.07 54.49 54.49 53.8 53.8 53.8
21/05/2019 02:24:07 40.98 41.27 42.14 41.2 41.3 41.3 54.37 54.42 54.49 53.8 53.8 53.8
21/05/2019 02:24:08 41.24 41.61 42.14 41.2 41.3 41.3 53.81 54.4 54.49 53.8 53.8 53.8
21/05/2019 02:24:09 41.32 41.53 42.14 41.2 41.3 41.3 54.22 54.42 54.49 53.8 53.8 53.8
21/05/2019 02:24:10 41.72 41.86 42.14 41.2 41.3 41.3 53.72 54.15 54.49 53.8 53.8 53.8
21/05/2019 02:24:11 41.26 41.99 42.14 41.2 41.3 41.3 54.21 54.34 54.49 53.8 53.8 53.8
21/05/2019 02:24:12 40.35 41.82 42.14 41.2 41.3 41.3 53.83 54.2 54.49 53.8 53.8 53.8
21/05/2019 02:24:13 41.22 41.21 42.14 41.2 41.3 41.3 53.35 53.99 54.49 53.8 53.8 53.8
21/05/2019 02:24:14 41.17 41.19 42.14 41.2 41.3 41.3 54.28 54.04 54.49 53.8 53.8 53.8
21/05/2019 02:24:15 41.79 41.67 42.14 41.2 41.3 41.3 53.79 54.05 54.49 53.8 53.8 53.8
21/05/2019 02:24:16 41.25 41.65 42.14 41.2 41.3 41.3 53.94 54.17 54.49 53.8 53.8 53.8
21/05/2019 02:24:17 41.53 41.64 42.14 41.2 41.3 41.3 54.27 54.25 54.49 53.8 53.8 53.8
21/05/2019 02:24:18 40.77 41.76 42.14 41.2 41.3 41.3 54.14 54.28 54.49 53.8 53.8 53.8
21/05/2019 02:24:19 41.81 41.62 42.14 41.2 41.3 41.3 54.35 54.48 54.49 53.8 53.8 53.8
21/05/2019 02:24:20 40.5 41.62 42.03 41.2 41.3 41.3 53.03 54.37 54.49 53.8 53.8 53.8
21/05/2019 02:24:21 41.46 41.47 42.03 41.2 41.3 41.3 54.05 54.01 54.49 53.8 53.8 53.8
21/05/2019 02:24:22 41.74 42.02 42.03 41.2 41.3 41.3 53.63 54 54.49 53.8 53.8 53.8
21/05/2019 02:24:23 41.55 41.96 42.03 41.2 41.3 41.3 54.31 54.23 54.49 53.8 53.8 53.8
21/05/2019 02:24:24 41.46 41.81 42.03 41.2 41.3 41.3 54.22 54.54 54.54 53.8 53.8 53.8
21/05/2019 02:24:25 42.29 42.25 42.25 41.2 41.3 41.3 53.84 54.32 54.54 53.8 53.8 53.8
21/05/2019 02:24:26 39.92 41.79 42.25 41.2 41.3 41.3 53.66 54.29 54.54 53.8 53.8 53.8
21/05/2019 02:24:27 40.81 41.1 42.25 41.2 41.3 41.3 53.33 53.65 54.54 53.8 53.8 53.8
21/05/2019 02:24:28 40.98 41.19 42.25 41.2 41.3 41.3 53.92 53.98 54.54 53.8 53.8 53.8
21/05/2019 02:24:29 41.06 41.29 42.25 41.2 41.3 41.3 53.68 53.83 54.54 53.8 53.8 53.8
21/05/2019 02:24:30 40.45 41.24 42.25 41.2 41.3 41.3 54.46 54.3 54.54 53.8 53.8 53.8
21/05/2019 02:24:31 42.38 41.89 42.25 41.2 41.3 41.3 53.09 54.29 54.54 53.8 53.8 53.8
21/05/2019 02:24:32 41.4 42.11 42.25 41.2 41.3 41.3 54.61 54.24 54.54 53.8 53.8 53.8
21/05/2019 02:24:33 41.08 41.71 42.25 41.2 41.3 41.3 53.96 54.36 54.54 53.8 53.8 53.8
21/05/2019 02:24:34 40.89 41.32 42.25 41.2 41.3 41.3 54.08 54.34 54.54 53.8 53.8 53.8
21/05/2019 02:24:35 41.37 41.79 42.25 41.2 41.3 41.3 54.1 54.26 54.54 53.8 53.8 53.8
21/05/2019 02:24:36 41.38 41.64 42.25 41.2 41.3 41.3 53.91 54.25 54.54 53.8 53.8 53.8
21/05/2019 02:24:37 40.51 41.29 42.25 41.2 41.2 41.3 53.97 54.19 54.54 53.8 53.8 53.8
21/05/2019 02:24:38 41.14 41.28 42.25 41.2 41.3 41.3 53.54 53.99 54.54 53.8 53.8 53.8
21/05/2019 02:24:39 41.11 41.38 42.25 41.2 41.2 41.3 54.56 54.3 54.54 53.8 53.8 53.8
21/05/2019 02:24:40 41.86 41.71 42.25 41.2 41.3 41.3 54.42 54.56 54.56 53.8 53.8 53.8
21/05/2019 02:24:41 40.97 41.69 42.25 41.2 41.2 41.3 53.53 54.34 54.56 53.8 53.8 53.8
21/05/2019 02:24:42 41.71 41.84 42.25 41.2 41.2 41.3 54.04 54.26 54.56 53.8 53.8 53.8
21/05/2019 02:24:43 41.93 41.93 42.25 41.2 41.3 41.3 53.58 53.98 54.56 53.8 53.8 53.8
21/05/2019 02:24:44 40.17 41.87 42.25 41.2 41.3 41.3 53.9 54.01 54.56 53.8 53.8 53.8
21/05/2019 02:24:45 42.18 42.01 42.25 41.2 41.3 41.3 54.02 54.15 54.56 53.8 53.8 53.8
21/05/2019 02:24:46 41.79 42.44 42.44 41.2 41.3 41.3 54.18 54.47 54.56 53.8 53.8 53.8
21/05/2019 02:24:47 42.29 42.29 42.44 41.2 41.3 41.3 53.3 53.86 54.56 53.8 53.8 53.8
21/05/2019 02:24:48 41.56 42.11 42.44 41.2 41.3 41.3 52.81 53.84 54.56 53.8 53.8 53.8
21/05/2019 02:24:49 41.35 41.99 42.44 41.2 41.3 41.3 54.01 53.68 54.56 53.8 53.8 53.8
21/05/2019 02:24:50 40.83 41.62 42.44 41.2 41.3 41.3 53.31 53.74 54.56 53.8 53.8 53.8
21/05/2019 02:24:51 41.48 41.56 42.44 41.2 41.3 41.3 54.04 53.98 54.56 53.8 53.8 53.8
21/05/2019 02:24:52 41.1 41.54 42.44 41.2 41.3 41.3 54.16 54.19 54.56 53.8 53.8 53.8
21/05/2019 02:24:53 41.08 41.58 42.44 41.2 41.3 41.3 53.26 54.22 54.56 53.8 53.8 53.8
21/05/2019 02:24:54 39.78 41.2 42.44 41.2 41.3 41.3 53.67 53.75 54.56 53.8 53.8 53.8
21/05/2019 02:24:55 40.82 41.09 42.44 41.2 41.3 41.3 54.06 53.95 54.56 53.8 53.8 53.8
21/05/2019 02:24:56 41.78 41.56 42.44 41.2 41.3 41.3 53.72 54.1 54.56 53.8 53.8 53.8
21/05/2019 02:24:57 41.64 41.92 42.44 41.2 41.3 41.3 53.59 53.94 54.56 53.8 53.8 53.8
21/05/2019 02:24:58 41.41 42.13 42.44 41.2 41.3 41.3 53.8 53.96 54.56 53.8 53.8 53.8
21/05/2019 02:24:59 40.49 41.43 42.44 41.2 41.3 41.3 53.2 53.78 54.56 53.8 53.8 53.8
21/05/2019 02:25:00 41.25 41.2 42.44 41.2 41.3 41.3 54.73 54.39 54.56 53.8 53.8 53.8
21/05/2019 02:25:01 41.78 41.65 42.44 41.2 41.3 41.3 53.75 54.33 54.56 53.8 53.8 53.8
21/05/2019 02:25:02 41.29 41.84 42.44 41.2 41.3 41.3 54.03 54.3 54.56 53.8 53.8 53.8
21/05/2019 02:25:03 41.16 41.53 42.44 41.2 41.3 41.3 53.26 53.95 54.56 53.8 53.8 53.8
21/05/2019 02:25:04 40.48 41.38 42.44 41.2 41.3 41.3 52.9 53.52 54.56 53.8 53.8 53.8
21/05/2019 02:25:05 40.4 41.11 42.44 41.2 41.3 41.3 53.13 53.2 54.56 53.8 53.8 53.8
21/05/2019 02:25:06 40.96 41.17 42.44 41.2 41.3 41.3 54.72 54.26 54.56 53.8 53.8 53.8
21/05/2019 02:25:07 40.81 41 42.44 41.2 41.3 41.3 53.95 54.34 54.56 53.8 53.8 53.8
21/05/2019 02:25:08 41.25 41.28 42.44 41.2 41.3 41.3 54.32 54.4 54.56 53.8 53.8 53.8
21/05/2019 02:25:09 41.45 41.5 42.44 41.2 41.3 41.3 54.59 54.56 54.56 53.8 53.8 53.8
21/05/2019 02:25:10 41.7 41.82 42.44 41.2 41.3 41.3 53.67 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:25:11 41.9 41.99 42.44 41.2 41.3 41.3 54.23 54.2 54.6 53.8 53.8 53.8
21/05/2019 02:25:12 41.27 41.93 42.44 41.2 41.3 41.3 53.95 54.39 54.6 53.8 53.8 53.8
21/05/2019 02:25:13 41.73 41.81 42.44 41.2 41.3 41.3 53.77 54.16 54.6 53.8 53.8 53.8
21/05/2019 02:25:14 41.03 41.84 42.44 41.2 41.3 41.3 53.23 53.85 54.6 53.8 53.8 53.8
21/05/2019 02:25:15 40.84 41.62 42.44 41.2 41.3 41.3 53.37 53.55 54.6 53.8 53.8 53.8
21/05/2019 02:25:16 41.42 41.59 42.29 41.2 41.3 41.3 54.15 53.9 54.6 53.8 53.8 53.8
21/05/2019 02:25:17 40.39 41.36 42.13 41.2 41.3 41.3 53.31 53.87 54.6 53.8 53.8 53.8
21/05/2019 02:25:18 40.75 41.2 42.13 41.2 41.3 41.3 53.3 53.78 54.6 53.8 53.8 53.8
21/05/2019 02:25:19 40.84 41.27 42.13 41.2 41.3 41.3 53.43 53.68 54.6 53.8 53.8 53.8
21/05/2019 02:25:20 40.96 41.01 42.13 41.2 41.3 41.3 54.25 53.99 54.6 53.8 53.8 53.8
21/05/2019 02:25:21 41.29 41.73 42.13 41.2 41.3 41.3 53.69 53.91 54.6 53.8 53.8 53.8
21/05/2019 02:25:22 41.61 41.65 42.13 41.2 41.3 41.3 53.55 53.94 54.6 53.8 53.8 53.8
21/05/2019 02:25:23 40.23 41.65 42.13 41.2 41.3 41.3 53.71 53.93 54.6 53.8 53.8 53.8
21/05/2019 02:25:24 41.78 41.53 42.13 41.2 41.3 41.3 53.21 53.78 54.6 53.8 53.8 53.8
21/05/2019 02:25:25 41.77 41.79 42.13 41.2 41.3 41.3 53.27 53.45 54.6 53.8 53.8 53.8
21/05/2019 02:25:26 41.34 41.87 42.13 41.2 41.3 41.3 54.05 53.96 54.6 53.8 53.8 53.8
21/05/2019 02:25:27 41.22 41.5 42.13 41.2 41.3 41.3 53.56 53.98 54.6 53.8 53.8 53.8
21/05/2019 02:25:28 40.56 41.56 41.99 41.2 41.3 41.3 53.59 53.9 54.6 53.8 53.8 53.8
21/05/2019 02:25:29 41.13 41.22 41.99 41.2 41.3 41.3 54.04 54.04 54.6 53.8 53.8 53.8
21/05/2019 02:25:30 41.41 41.58 41.99 41.2 41.3 41.3 53.68 54.08 54.6 53.8 53.8 53.8
21/05/2019 02:25:31 40.57 41.23 41.99 41.2 41.2 41.3 53.5 53.81 54.6 53.8 53.8 53.8
21/05/2019 02:25:32 41.62 41.59 41.99 41.2 41.3 41.3 53.39 53.93 54.6 53.8 53.8 53.8
21/05/2019 02:25:33 42.09 41.92 41.99 41.2 41.3 41.3 54.61 54.22 54.6 53.8 53.8 53.8
21/05/2019 02:25:34 40.48 41.95 41.99 41.2 41.3 41.3 53.69 54.34 54.6 53.8 53.8 53.8
21/05/2019 02:25:35 40.54 41.15 41.99 41.2 41.2 41.3 53.3 53.82 54.6 53.8 53.8 53.8
21/05/2019 02:25:36 41.75 41.62 41.99 41.2 41.3 41.3 54.02 53.92 54.6 53.8 53.8 53.8
21/05/2019 02:25:37 40.99 41.48 41.99 41.2 41.3 41.3 53.67 53.94 54.6 53.8 53.8 53.8
21/05/2019 02:25:38 40.94 41.19 41.99 41.2 41.3 41.3 53.2 53.9 54.6 53.8 53.8 53.8
21/05/2019 02:25:39 40.71 41.3 41.99 41.2 41.2 41.3 54.2 53.96 54.6 53.8 53.8 53.8
21/05/2019 02:25:40 39.77 40.81 41.99 41.2 41.2 41.3 54.05 54.14 54.39 53.8 53.8 53.8
21/05/2019 02:25:41 41.62 41.35 41.95 41.2 41.2 41.3 53.78 54.16 54.39 53.8 53.8 53.8
21/05/2019 02:25:42 40.16 41.49 41.95 41.2 41.2 41.3 53.48 54 54.34 53.8 53.8 53.8
21/05/2019 02:25:43 41.46 41.47 41.95 41.2 41.2 41.3 53.8 53.89 54.34 53.8 53.8 53.8
21/05/2019 02:25:44 41.58 41.63 41.95 41.2 41.2 41.3 54.24 54.23 54.34 53.8 53.8 53.8
21/05/2019 02:25:45 41.53 41.96 41.96 41.2 41.2 41.3 53.54 54.29 54.34 53.8 53.8 53.8
21/05/2019 02:25:46 40.63 41.65 41.96 41.2 41.2 41.3 53.88 53.93 54.34 53.8 53.8 53.8
21/05/2019 02:25:47 40.58 40.91 41.96 41.2 41.2 41.3 53.86 54.13 54.34 53.8 53.8 53.8
21/05/2019 02:25:48 40.55 41.03 41.96 41.2 41.2 41.3 53.67 53.99 54.34 53.8 53.8 53.8
21/05/2019 02:25:49 41.33 41.42 41.96 41.2 41.2 41.3 53.45 53.98 54.34 53.8 53.8 53.8
21/05/2019 02:25:50 41.35 41.57 41.96 41.2 41.2 41.3 53.52 53.78 54.34 53.8 53.8 53.8
21/05/2019 02:25:51 41.43 41.57 41.96 41.2 41.2 41.3 53.7 53.69 54.34 53.8 53.8 53.8
21/05/2019 02:25:52 40.14 41.52 41.96 41.2 41.2 41.3 53.55 53.83 54.34 53.8 53.8 53.8
21/05/2019 02:25:53 40.89 41.37 41.96 41.2 41.2 41.3 53.51 53.92 54.34 53.8 53.8 53.8
21/05/2019 02:25:54 41.22 41.3 41.96 41.2 41.2 41.3 54.22 54.28 54.34 53.8 53.8 53.8
21/05/2019 02:25:55 41.23 41.34 41.96 41.2 41.2 41.3 53.49 54.16 54.34 53.8 53.8 53.8
21/05/2019 02:25:56 40.91 41.35 41.96 41.2 41.2 41.3 53.94 54.07 54.34 53.8 53.8 53.8
21/05/2019 02:25:57 41.11 41.28 41.96 41.2 41.2 41.3 54.28 54.24 54.34 53.8 53.8 53.8
21/05/2019 02:25:58 41.37 41.4 41.96 41.2 41.2 41.3 54.63 54.54 54.54 53.8 53.8 53.8
21/05/2019 02:25:59 41.93 41.94 41.96 41.2 41.2 41.3 53.24 54.47 54.54 53.8 53.8 53.8
21/05/2019 02:26:00 41.41 41.7 41.96 41.2 41.2 41.3 52.97 53.94 54.54 53.8 53.8 53.8
21/05/2019 02:26:01 41.42 41.79 41.96 41.2 41.2 41.3 53.56 53.57 54.54 53.8 53.8 53.8
21/05/2019 02:26:02 42 42.07 42.07 41.2 41.2 41.3 53.59 53.76 54.54 53.8 53.8 53.8
21/05/2019 02:26:03 41.04 41.87 42.07 41.2 41.2 41.3 53.6 53.78 54.54 53.8 53.8 53.8
21/05/2019 02:26:04 40.71 41.44 42.07 41.2 41.2 41.3 53.25 53.8 54.54 53.8 53.8 53.8
21/05/2019 02:26:05 41.76 41.69 42.07 41.2 41.2 41.3 54.55 54.25 54.54 53.8 53.8 53.8
21/05/2019 02:26:06 40.53 41.78 42.07 41.2 41.2 41.3 53.82 54.24 54.54 53.8 53.8 53.8
21/05/2019 02:26:07 41.44 41.37 42.07 41.2 41.2 41.3 53.75 54.18 54.54 53.8 53.8 53.8
21/05/2019 02:26:08 40.84 41.49 42.07 41.2 41.2 41.3 54.11 54.54 54.54 53.8 53.8 53.8
21/05/2019 02:26:09 41.53 41.54 42.07 41.2 41.2 41.3 54.08 54.12 54.54 53.8 53.8 53.8
21/05/2019 02:26:10 40.06 41.56 42.07 41.2 41.2 41.3 54.13 54.57 54.57 53.8 53.8 53.8
21/05/2019 02:26:11 41.24 41.21 42.07 41.2 41.2 41.3 54.14 54.24 54.57 53.8 53.8 53.8
21/05/2019 02:26:12 40.84 41.04 42.07 41.2 41.2 41.3 53.88 54.37 54.57 53.8 53.8 53.8
21/05/2019 02:26:13 41.06 41.24 42.07 41.2 41.2 41.3 53.4 54.07 54.57 53.8 53.8 53.8
21/05/2019 02:26:14 41.75 41.59 42.07 41.2 41.2 41.3 54.07 53.92 54.57 53.8 53.8 53.8
21/05/2019 02:26:15 41.91 41.88 42.07 41.2 41.2 41.3 53.97 54.26 54.57 53.8 53.8 53.8
21/05/2019 02:26:16 42.02 42.36 42.36 41.2 41.2 41.3 54.19 54.15 54.57 53.8 53.8 53.8
21/05/2019 02:26:17 40.8 41.89 42.36 41.2 41.2 41.3 54.39 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:26:18 41.21 41.55 42.36 41.2 41.2 41.3 53 54.14 54.6 53.8 53.8 53.8
21/05/2019 02:26:19 41.55 41.84 42.36 41.2 41.2 41.3 54.17 54.11 54.6 53.8 53.8 53.8
21/05/2019 02:26:20 41.02 41.72 42.36 41.2 41.2 41.3 53.25 53.96 54.6 53.8 53.8 53.8
21/05/2019 02:26:21 40.73 41.26 42.36 41.2 41.2 41.3 52.68 53.49 54.6 53.8 53.8 53.8
21/05/2019 02:26:22 40.34 40.9 42.36 41.2 41.2 41.3 53.93 53.8 54.6 53.8 53.8 53.8
21/05/2019 02:26:23 41.65 41.68 42.36 41.2 41.2 41.3 53.77 53.84 54.6 53.8 53.8 53.8
21/05/2019 02:26:24 41.46 41.72 42.36 41.2 41.2 41.3 53.69 54.05 54.6 53.8 53.8 53.8
21/05/2019 02:26:25 41.22 41.66 42.36 41.2 41.2 41.3 54.14 54.05 54.6 53.8 53.8 53.8
21/05/2019 02:26:26 41.63 41.71 42.36 41.2 41.2 41.3 53.71 54.07 54.6 53.8 53.8 53.8
21/05/2019 02:26:27 41.74 41.84 42.36 41.2 41.2 41.3 53.42 53.81 54.6 53.8 53.8 53.8
21/05/2019 02:26:28 41.2 41.71 42.36 41.2 41.2 41.3 53.56 53.87 54.6 53.8 53.8 53.8
21/05/2019 02:26:29 40.88 41.6 42.36 41.2 41.2 41.3 53.61 53.68 54.6 53.8 53.8 53.8
21/05/2019 02:26:30 41.44 41.54 42.36 41.2 41.2 41.3 54.17 54.2 54.6 53.8 53.8 53.8
21/05/2019 02:26:31 42.12 42.03 42.36 41.2 41.2 41.3 53.44 54.19 54.6 53.8 53.8 53.8
21/05/2019 02:26:32 40.48 41.98 42.36 41.2 41.2 41.3 54.28 54.15 54.6 53.8 53.8 53.8
21/05/2019 02:26:33 41.13 41.59 42.36 41.2 41.2 41.3 54.14 54.2 54.6 53.8 53.8 53.8
21/05/2019 02:26:34 41.47 41.7 42.36 41.2 41.2 41.3 53.58 54.21 54.6 53.8 53.8 53.8
21/05/2019 02:26:35 41.41 41.6 42.36 41.2 41.2 41.3 54.13 54.14 54.6 53.8 53.8 53.8
21/05/2019 02:26:36 40.56 41.52 42.36 41.2 41.2 41.3 53.27 54.09 54.6 53.8 53.8 53.8
21/05/2019 02:26:37 41.69 41.68 42.36 41.2 41.2 41.3 53.54 53.82 54.6 53.8 53.8 53.8
21/05/2019 02:26:38 42.64 42.41 42.41 41.2 41.2 41.3 54.2 54.13 54.6 53.8 53.8 53.8
21/05/2019 02:26:39 40.96 42.51 42.51 41.2 41.2 41.3 53.55 53.99 54.6 53.8 53.8 53.8
21/05/2019 02:26:40 41.09 41.85 42.51 41.2 41.2 41.3 54.52 54.4 54.6 53.8 53.8 53.8
21/05/2019 02:26:41 41.69 41.77 42.51 41.2 41.2 41.3 53.95 54.47 54.6 53.8 53.8 53.8
21/05/2019 02:26:42 40.68 41.42 42.51 41.2 41.2 41.3 54.32 54.47 54.6 53.8 53.8 53.8
21/05/2019 02:26:43 41.28 41.36 42.51 41.2 41.2 41.3 53.51 54.32 54.6 53.8 53.8 53.8
21/05/2019 02:26:44 41.66 42 42.51 41.2 41.2 41.3 53.68 54.06 54.6 53.8 53.8 53.8
21/05/2019 02:26:45 41.2 41.59 42.51 41.2 41.2 41.3 54.52 54.37 54.6 53.8 53.8 53.8
21/05/2019 02:26:46 42.17 41.88 42.51 41.2 41.2 41.3 53.74 54.26 54.6 53.8 53.8 53.8
21/05/2019 02:26:47 40.29 41.87 42.51 41.2 41.2 41.3 53.59 54.02 54.47 53.8 53.8 53.8
21/05/2019 02:26:48 40.99 41.24 42.51 41.2 41.2 41.3 54.18 54.22 54.47 53.8 53.8 53.8
21/05/2019 02:26:49 41.54 41.74 42.51 41.2 41.2 41.3 53.49 54 54.47 53.8 53.8 53.8
21/05/2019 02:26:50 40.83 41.32 42.51 41.2 41.2 41.3 53.92 54.06 54.47 53.8 53.8 53.8
21/05/2019 02:26:51 41.35 41.56 42.51 41.2 41.2 41.3 54.31 54.33 54.47 53.8 53.8 53.8
21/05/2019 02:26:52 40.71 41.23 42.51 41.2 41.2 41.3 53.4 54.23 54.47 53.8 53.8 53.8
21/05/2019 02:26:53 40.34 41.33 42.51 41.2 41.2 41.3 53.7 53.95 54.47 53.8 53.8 53.8
21/05/2019 02:26:54 41.29 41.26 42.51 41.2 41.2 41.3 52.94 53.82 54.47 53.8 53.8 53.8
21/05/2019 02:26:55 40.03 41.12 42.51 41.2 41.2 41.3 54.22 54.17 54.47 53.8 53.8 53.8
21/05/2019 02:26:56 40.33 40.57 42.51 41.2 41.2 41.3 53.69 53.8 54.47 53.8 53.8 53.8
21/05/2019 02:26:57 41.86 41.38 42.51 41.2 41.2 41.3 53.66 53.76 54.47 53.8 53.8 53.8
21/05/2019 02:26:58 40.98 41.51 42.51 41.2 41.2 41.3 52.63 53.83 54.47 53.8 53.8 53.8
21/05/2019 02:26:59 41.92 41.86 42.51 41.2 41.2 41.3 53.81 53.62 54.47 53.8 53.8 53.8
21/05/2019 02:27:00 41.11 41.79 42.51 41.2 41.2 41.3 53.37 53.87 54.47 53.8 53.8 53.8
21/05/2019 02:27:01 40.89 41.7 42.51 41.2 41.2 41.3 53.55 53.57 54.47 53.8 53.8 53.8
21/05/2019 02:27:02 41 41.38 42.51 41.2 41.2 41.3 53.91 53.83 54.47 53.8 53.8 53.8
21/05/2019 02:27:03 41.41 41.49 42.51 41.2 41.2 41.3 54.37 54.21 54.47 53.8 53.8 53.8
21/05/2019 02:27:04 41.85 41.73 42.51 41.2 41.2 41.3 53.75 54.19 54.47 53.8 53.8 53.8
21/05/2019 02:27:05 41.95 42.15 42.51 41.2 41.2 41.3 53.66 54.02 54.47 53.8 53.8 53.8
21/05/2019 02:27:06 41.52 41.94 42.51 41.2 41.2 41.3 53.55 53.87 54.47 53.8 53.8 53.8
21/05/2019 02:27:07 41.31 41.88 42.51 41.2 41.2 41.3 54.5 54.3 54.47 53.8 53.8 53.8
21/05/2019 02:27:08 41.38 41.76 42.51 41.2 41.2 41.3 53.46 54.33 54.47 53.8 53.8 53.8
21/05/2019 02:27:09 41.34 41.82 42.15 41.2 41.2 41.3 54.24 54.32 54.47 53.8 53.8 53.8
21/05/2019 02:27:10 40.48 41.33 42.15 41.2 41.2 41.3 54.49 54.41 54.47 53.8 53.8 53.8
21/05/2019 02:27:11 41.56 41.48 42.15 41.2 41.2 41.3 53.82 54.35 54.47 53.8 53.8 53.8
21/05/2019 02:27:12 42.25 42 42.15 41.2 41.2 41.3 54.18 54.43 54.43 53.8 53.8 53.8
21/05/2019 02:27:13 42.04 42.14 42.15 41.2 41.2 41.3 53.82 54.41 54.43 53.8 53.8 53.8
21/05/2019 02:27:14 41.44 42.31 42.31 41.2 41.2 41.3 54.12 54.23 54.43 53.8 53.8 53.8
21/05/2019 02:27:15 41.93 41.86 42.31 41.2 41.2 41.3 54.17 54.51 54.51 53.8 53.8 53.8
21/05/2019 02:27:16 41.78 41.98 42.31 41.2 41.2 41.3 53.86 54.37 54.51 53.8 53.8 53.8
21/05/2019 02:27:17 41.77 42.12 42.31 41.2 41.2 41.3 54.43 54.37 54.51 53.8 53.8 53.8
21/05/2019 02:27:18 40.88 41.87 42.31 41.2 41.2 41.3 54.7 54.69 54.69 53.8 53.8 53.8
21/05/2019 02:27:19 41.56 41.95 42.31 41.2 41.2 41.3 54.41 54.69 54.69 53.8 53.8 53.8
21/05/2019 02:27:20 41.77 41.82 42.31 41.2 41.2 41.3 54 54.58 54.69 53.8 53.8 53.8
21/05/2019 02:27:21 40.48 41.72 42.31 41.2 41.2 41.3 53.82 54.49 54.69 53.8 53.8 53.8
21/05/2019 02:27:22 41.33 41.34 42.31 41.2 41.2 41.3 54.07 54.23 54.69 53.8 53.8 53.8
21/05/2019 02:27:23 41.58 41.67 42.31 41.2 41.2 41.3 54.49 54.42 54.69 53.8 53.8 53.8
21/05/2019 02:27:24 41.29 41.57 42.31 41.2 41.2 41.3 53.63 54.39 54.69 53.8 53.8 53.8
21/05/2019 02:27:25 41.24 41.59 42.31 41.2 41.2 41.3 53.65 54.18 54.69 53.8 53.8 53.8
21/05/2019 02:27:26 42.09 41.99 42.31 41.2 41.3 41.3 53.5 53.7 54.69 53.8 53.8 53.8
21/05/2019 02:27:27 41.37 42.13 42.31 41.2 41.3 41.3 53.75 53.98 54.69 53.8 53.8 53.8
21/05/2019 02:27:28 41.86 41.88 42.31 41.2 41.3 41.3 53.64 53.83 54.69 53.8 53.8 53.8
21/05/2019 02:27:29 40.94 41.82 42.31 41.2 41.3 41.3 53.64 54.07 54.69 53.8 53.8 53.8
21/05/2019 02:27:30 40.81 41.7 42.31 41.2 41.3 41.3 53.64 54.08 54.69 53.8 53.8 53.8
21/05/2019 02:27:31 40.96 41.11 42.31 41.2 41.3 41.3 55.03 54.58 54.69 53.8 53.8 53.8
21/05/2019 02:27:32 41.51 41.47 42.31 41.2 41.3 41.3 54.09 54.59 54.69 53.8 53.8 53.8
21/05/2019 02:27:33 40.95 41.56 42.31 41.2 41.2 41.3 53.98 54.36 54.69 53.8 53.8 53.8
21/05/2019 02:27:34 40.75 41.43 42.31 41.2 41.2 41.3 52.91 54.05 54.69 53.8 53.8 53.8
21/05/2019 02:27:35 41.69 41.41 42.31 41.2 41.2 41.3 52.8 53.45 54.69 53.8 53.8 53.8
21/05/2019 02:27:36 41.31 41.55 42.31 41.2 41.2 41.3 54.3 54.02 54.69 53.8 53.8 53.8
21/05/2019 02:27:37 40.83 41.57 42.31 41.2 41.2 41.3 53.42 53.82 54.69 53.8 53.8 53.8
21/05/2019 02:27:38 39.78 41.06 42.31 41.2 41.2 41.3 53.79 54.07 54.69 53.8 53.8 53.8
21/05/2019 02:27:39 41.49 41.44 42.31 41.2 41.2 41.3 53.46 53.84 54.69 53.8 53.8 53.8
21/05/2019 02:27:40 41.65 41.43 42.31 41.2 41.2 41.3 54.3 54.23 54.69 53.8 53.8 53.8
21/05/2019 02:27:41 41.03 41.54 42.31 41.2 41.2 41.3 53.69 54.12 54.69 53.8 53.8 53.8
21/05/2019 02:27:42 41.9 41.75 42.31 41.2 41.2 41.3 53.45 54.02 54.69 53.8 53.8 53.8
21/05/2019 02:27:43 41.54 41.77 42.31 41.2 41.2 41.3 53.62 53.76 54.69 53.8 53.8 53.8
21/05/2019 02:27:44 41.77 41.97 42.13 41.2 41.2 41.3 53.77 53.92 54.69 53.8 53.8 53.8
21/05/2019 02:27:45 41.45 42.15 42.15 41.2 41.2 41.3 53.97 54.31 54.69 53.8 53.8 53.8
21/05/2019 02:27:46 40.99 41.6 42.15 41.2 41.2 41.3 52.99 53.76 54.69 53.8 53.8 53.8
21/05/2019 02:27:47 40.64 41.41 42.15 41.2 41.2 41.3 53.68 53.63 54.69 53.8 53.8 53.8
21/05/2019 02:27:48 40.83 41.27 42.15 41.2 41.2 41.3 54.32 54.15 54.69 53.8 53.8 53.8
21/05/2019 02:27:49 40.57 41.01 42.15 41.2 41.2 41.3 53.54 54.1 54.59 53.8 53.8 53.8
21/05/2019 02:27:50 41.48 41.38 42.15 41.2 41.2 41.3 53.46 53.93 54.59 53.8 53.8 53.8
21/05/2019 02:27:51 40.91 41.53 42.15 41.2 41.2 41.3 53.72 53.84 54.59 53.8 53.8 53.8
21/05/2019 02:27:52 42.13 41.85 42.15 41.2 41.2 41.3 53.38 53.81 54.59 53.8 53.8 53.8
21/05/2019 02:27:53 40.18 41.65 42.15 41.2 41.2 41.3 53.53 53.82 54.59 53.8 53.8 53.8
21/05/2019 02:27:54 40.36 40.83 42.15 41.2 41.2 41.3 53.51 53.92 54.59 53.8 53.8 53.8
21/05/2019 02:27:55 41.57 41.37 42.15 41.2 41.2 41.3 53.29 53.5 54.59 53.8 53.8 53.8
21/05/2019 02:27:56 40.55 41.22 42.15 41.2 41.2 41.3 53.72 53.83 54.59 53.8 53.8 53.8
21/05/2019 02:27:57 41.59 41.49 42.15 41.2 41.2 41.3 52.99 53.51 54.59 53.8 53.8 53.8
21/05/2019 02:27:58 40.99 41.59 42.15 41.2 41.2 41.3 53.75 53.62 54.59 53.8 53.8 53.8
21/05/2019 02:27:59 40.71 41.17 42.15 41.2 41.2 41.3 53.34 53.79 54.59 53.8 53.8 53.8
21/05/2019 02:28:00 41.18 41.22 42.15 41.2 41.2 41.3 53.5 53.61 54.59 53.8 53.8 53.8
21/05/2019 02:28:01 40.4 41.35 42.15 41.2 41.2 41.3 53.62 53.75 54.59 53.8 53.8 53.8
21/05/2019 02:28:02 41.26 41.23 42.15 41.2 41.2 41.3 53.82 53.84 54.36 53.8 53.8 53.8
21/05/2019 02:28:03 41.07 41.2 42.15 41.2 41.2 41.3 53.9 54.22 54.31 53.8 53.8 53.8
21/05/2019 02:28:04 41.33 41.47 42.15 41.2 41.2 41.3 53.7 53.86 54.31 53.8 53.8 53.8
21/05/2019 02:28:05 41.35 41.67 42.15 41.2 41.2 41.3 53.95 54.11 54.31 53.8 53.8 53.8
21/05/2019 02:28:06 40.59 41.46 42.15 41.2 41.2 41.3 53.97 54.15 54.31 53.8 53.8 53.8
21/05/2019 02:28:07 40.4 41.01 42.15 41.2 41.2 41.3 53.5 54.31 54.31 53.8 53.8 53.8
21/05/2019 02:28:08 39.59 40.77 42.15 41.2 41.2 41.3 53.71 54.1 54.31 53.8 53.8 53.8
21/05/2019 02:28:09 40.01 40.4 42.15 41.2 41.2 41.3 52.69 53.73 54.31 53.8 53.8 53.8
21/05/2019 02:28:10 41.4 41.14 42.15 41.2 41.2 41.3 53.09 53.28 54.31 53.8 53.8 53.8
21/05/2019 02:28:11 41.34 41.3 42.15 41.2 41.2 41.3 53.43 53.47 54.31 53.8 53.8 53.8
21/05/2019 02:28:12 40.19 41.21 42.15 41.2 41.2 41.3 53.01 53.43 54.31 53.8 53.8 53.8
21/05/2019 02:28:13 41.86 41.57 42.15 41.2 41.2 41.3 53.74 53.62 54.31 53.8 53.8 53.8
21/05/2019 02:28:14 41.05 41.75 42.15 41.2 41.2 41.3 53.08 53.6 54.31 53.8 53.8 53.8
21/05/2019 02:28:15 40.36 41.49 41.85 41.2 41.2 41.3 53.93 53.87 54.31 53.8 53.8 53.8
21/05/2019 02:28:16 41.3 41.09 41.85 41.2 41.2 41.3 53.99 54.04 54.31 53.8 53.8 53.8
21/05/2019 02:28:17 40.92 41.31 41.85 41.2 41.2 41.3 53.07 54.02 54.31 53.8 53.8 53.8
21/05/2019 02:28:18 41.03 41.31 41.85 41.2 41.2 41.3 53.1 53.46 54.31 53.8 53.8 53.8
21/05/2019 02:28:19 40.59 41.25 41.85 41.2 41.2 41.3 53.58 53.63 54.31 53.8 53.8 53.8
21/05/2019 02:28:20 40.48 41.36 41.85 41.2 41.2 41.3 54.43 54.12 54.31 53.8 53.8 53.8
21/05/2019 02:28:21 41.58 41.32 41.85 41.2 41.2 41.3 54.1 54.21 54.31 53.8 53.8 53.8
21/05/2019 02:28:22 42.09 42.04 42.04 41.2 41.2 41.3 54.05 54.28 54.31 53.8 53.8 53.8
21/05/2019 02:28:23 41.4 41.99 42.04 41.2 41.2 41.3 53.72 54.01 54.31 53.8 53.8 53.8
21/05/2019 02:28:24 41.94 41.96 42.04 41.2 41.2 41.3 53.83 53.99 54.31 53.8 53.8 53.8
21/05/2019 02:28:25 40.67 42.1 42.1 41.2 41.2 41.3 53.21 53.98 54.31 53.8 53.8 53.8
21/05/2019 02:28:26 41.44 41.63 42.1 41.2 41.2 41.3 54.18 54.15 54.31 53.8 53.8 53.8
21/05/2019 02:28:27 41.23 41.5 42.1 41.2 41.2 41.3 54.06 54.25 54.31 53.8 53.8 53.8
21/05/2019 02:28:28 41.47 41.91 42.1 41.2 41.2 41.3 54.09 54.2 54.31 53.8 53.8 53.8
21/05/2019 02:28:29 40.56 41.2 42.1 41.2 41.2 41.3 53.74 54.13 54.31 53.8 53.8 53.8
21/05/2019 02:28:30 41.72 41.51 42.1 41.2 41.2 41.3 54.07 54.14 54.31 53.8 53.8 53.8
21/05/2019 02:28:31 41.47 41.72 42.1 41.2 41.2 41.3 53.81 54.16 54.31 53.8 53.8 53.8
21/05/2019 02:28:32 40.48 41.51 42.1 41.2 41.2 41.3 54.4 54.33 54.33 53.8 53.8 53.8
21/05/2019 02:28:33 40.84 41.16 42.1 41.2 41.2 41.3 53.79 54.24 54.33 53.8 53.8 53.8
21/05/2019 02:28:34 41.53 41.5 42.1 41.2 41.2 41.3 53.64 54.16 54.33 53.8 53.8 53.8
21/05/2019 02:28:35 41.55 41.76 42.1 41.2 41.2 41.3 53.66 53.99 54.33 53.8 53.8 53.8
21/05/2019 02:28:36 42.16 42.06 42.1 41.2 41.2 41.3 53.52 53.8 54.33 53.8 53.8 53.8
21/05/2019 02:28:37 40.97 42.07 42.1 41.2 41.2 41.3 53.35 53.72 54.33 53.8 53.8 53.8
21/05/2019 02:28:38 42.05 41.99 42.1 41.2 41.2 41.3 53.82 53.74 54.33 53.8 53.8 53.8
21/05/2019 02:28:39 41.39 41.84 42.1 41.2 41.3 41.3 54.21 54.13 54.33 53.8 53.8 53.8
21/05/2019 02:28:40 41.17 41.84 42.1 41.2 41.3 41.3 52.94 54.03 54.33 53.8 53.8 53.8
21/05/2019 02:28:41 42.46 42.15 42.15 41.2 41.3 41.3 54.09 53.99 54.33 53.8 53.8 53.8
21/05/2019 02:28:42 40.51 42.01 42.15 41.2 41.3 41.3 53.53 53.92 54.33 53.8 53.8 53.8
21/05/2019 02:28:43 41.35 41.51 42.15 41.2 41.3 41.3 53.8 53.84 54.33 53.8 53.8 53.8
21/05/2019 02:28:44 41.05 41.63 42.15 41.2 41.2 41.3 53.82 54.08 54.33 53.8 53.8 53.8
21/05/2019 02:28:45 40.37 41.19 42.15 41.2 41.2 41.3 54.57 54.49 54.49 53.8 53.8 53.8
21/05/2019 02:28:46 41.44 41.28 42.15 41.2 41.2 41.3 53.71 54.56 54.56 53.8 53.8 53.8
21/05/2019 02:28:47 41.97 41.9 42.15 41.2 41.2 41.3 54.08 54.21 54.56 53.8 53.8 53.8
21/05/2019 02:28:48 41.61 41.94 42.15 41.2 41.2 41.3 53.37 54.05 54.56 53.8 53.8 53.8
21/05/2019 02:28:49 41.36 41.88 42.15 41.2 41.2 41.3 53.76 53.81 54.56 53.8 53.8 53.8
21/05/2019 02:28:50 41.73 41.68 42.15 41.2 41.2 41.3 54.42 54.4 54.56 53.8 53.8 53.8
21/05/2019 02:28:51 40.04 41.69 42.15 41.2 41.2 41.3 54.07 54.33 54.56 53.8 53.8 53.8
21/05/2019 02:28:52 40.49 41.26 42.15 41.2 41.2 41.3 53.32 54.24 54.56 53.8 53.8 53.8
21/05/2019 02:28:53 41.63 41.44 42.15 41.2 41.2 41.3 54.01 53.97 54.56 53.8 53.8 53.8
21/05/2019 02:28:54 41.95 41.91 42.15 41.2 41.2 41.3 54.54 54.46 54.56 53.8 53.8 53.8
21/05/2019 02:28:55 41.77 41.84 42.15 41.2 41.2 41.3 54.26 54.69 54.69 53.8 53.8 53.8
21/05/2019 02:28:56 41.86 42.14 42.15 41.2 41.2 41.3 54.29 54.65 54.69 53.8 53.8 53.8
21/05/2019 02:28:57 42.17 42.42 42.42 41.2 41.2 41.3 53.43 54.34 54.69 53.8 53.8 53.8
21/05/2019 02:28:58 41.67 41.97 42.42 41.2 41.2 41.3 53.92 54.12 54.69 53.8 53.8 53.8
21/05/2019 02:28:59 40.8 42 42.42 41.2 41.2 41.3 53.35 53.94 54.69 53.8 53.8 53.8
21/05/2019 02:29:00 42.02 41.96 42.42 41.2 41.3 41.3 53.68 53.66 54.69 53.8 53.8 53.8
21/05/2019 02:29:01 42.16 42.28 42.42 41.2 41.3 41.3 54.02 54.05 54.69 53.8 53.8 53.8
21/05/2019 02:29:02 41.05 42.24 42.42 41.2 41.3 41.3 52.72 53.84 54.69 53.8 53.8 53.8
21/05/2019 02:29:03 41.12 41.67 42.42 41.2 41.3 41.3 53.69 53.69 54.69 53.8 53.8 53.8
21/05/2019 02:29:04 41.46 41.68 42.42 41.2 41.3 41.3 53.93 53.93 54.69 53.8 53.8 53.8
21/05/2019 02:29:05 40.56 41.5 42.42 41.2 41.3 41.3 54.2 54.17 54.69 53.8 53.8 53.8
21/05/2019 02:29:06 40.87 41.43 42.42 41.2 41.3 41.3 53.55 53.98 54.69 53.8 53.8 53.8
21/05/2019 02:29:07 41.24 41.26 42.42 41.2 41.3 41.3 53.97 53.99 54.69 53.8 53.8 53.8
21/05/2019 02:29:08 41.13 41.4 42.42 41.2 41.3 41.3 53.74 54.04 54.69 53.8 53.8 53.8
21/05/2019 02:29:09 41.1 41.26 42.42 41.2 41.3 41.3 54.21 54.32 54.69 53.8 53.8 53.8
21/05/2019 02:29:10 41.74 41.73 42.42 41.2 41.3 41.3 53.56 54.04 54.69 53.8 53.8 53.8
21/05/2019 02:29:11 41.12 41.72 42.42 41.2 41.3 41.3 53.7 53.87 54.69 53.8 53.8 53.8
21/05/2019 02:29:12 41.32 41.7 42.42 41.2 41.3 41.3 53.71 54.17 54.69 53.8 53.8 53.8
21/05/2019 02:29:13 41.06 41.39 42.42 41.2 41.2 41.3 53.54 53.86 54.69 53.8 53.8 53.8
21/05/2019 02:29:14 41.29 41.42 42.42 41.2 41.2 41.3 53.7 53.78 54.69 53.8 53.8 53.8
21/05/2019 02:29:15 40.86 41.55 42.42 41.2 41.2 41.3 53.82 53.98 54.69 53.8 53.8 53.8
21/05/2019 02:29:16 41.91 41.74 42.42 41.2 41.2 41.3 53.64 53.89 54.69 53.8 53.8 53.8
21/05/2019 02:29:17 41.57 41.87 42.42 41.2 41.2 41.3 53.78 53.9 54.69 53.8 53.8 53.8
21/05/2019 02:29:18 40.71 41.94 42.42 41.2 41.2 41.3 53.6 54.23 54.69 53.8 53.8 53.8
21/05/2019 02:29:19 41.25 41.41 42.42 41.2 41.2 41.3 53.62 53.84 54.69 53.8 53.8 53.8
21/05/2019 02:29:20 41.93 41.89 42.42 41.2 41.2 41.3 54.7 54.44 54.69 53.8 53.8 53.8
21/05/2019 02:29:21 41.31 41.79 42.42 41.2 41.2 41.3 54.15 54.61 54.69 53.8 53.8 53.8
21/05/2019 02:29:22 41.19 41.47 42.42 41.2 41.2 41.3 54 54.36 54.69 53.8 53.8 53.8
21/05/2019 02:29:23 41.75 41.92 42.42 41.2 41.2 41.3 54.03 54.32 54.69 53.8 53.8 53.8
21/05/2019 02:29:24 41.29 41.84 42.42 41.2 41.2 41.3 53.72 54.12 54.69 53.8 53.8 53.8
21/05/2019 02:29:25 41.74 41.73 42.42 41.2 41.2 41.3 53.46 53.84 54.65 53.8 53.8 53.8
21/05/2019 02:29:26 41.36 41.7 42.42 41.2 41.2 41.3 53.86 53.81 54.61 53.8 53.8 53.8
21/05/2019 02:29:27 41.89 41.91 42.28 41.3 41.3 41.3 54.14 54.2 54.61 53.8 53.8 53.8
21/05/2019 02:29:28 40.67 41.83 42.28 41.3 41.2 41.3 52.89 54.03 54.61 53.8 53.8 53.8
21/05/2019 02:29:29 40.73 41.17 42.28 41.3 41.2 41.3 53.54 53.6 54.61 53.8 53.8 53.8
21/05/2019 02:29:30 41.28 41.33 42.28 41.3 41.2 41.3 53.91 53.95 54.61 53.8 53.8 53.8
21/05/2019 02:29:31 41.96 41.9 42.24 41.3 41.2 41.3 54.2 54.19 54.61 53.8 53.8 53.8
21/05/2019 02:29:32 41.4 41.81 41.94 41.3 41.2 41.3 53.61 54.22 54.61 53.8 53.8 53.8
21/05/2019 02:29:33 41.39 41.85 41.94 41.3 41.2 41.3 53.93 54.02 54.61 53.8 53.8 53.8
21/05/2019 02:29:34 40.78 41.67 41.94 41.3 41.2 41.3 53.31 53.97 54.61 53.8 53.8 53.8
21/05/2019 02:29:35 40.9 41.2 41.94 41.3 41.2 41.3 53.84 53.91 54.61 53.8 53.8 53.8
21/05/2019 02:29:36 40.93 41.2 41.94 41.2 41.2 41.3 53.12 53.73 54.61 53.8 53.8 53.8
21/05/2019 02:29:37 41.27 41.53 41.94 41.3 41.2 41.3 54.01 53.89 54.61 53.8 53.8 53.8
21/05/2019 02:29:38 40.6 41.23 41.94 41.2 41.2 41.3 52.93 53.88 54.61 53.8 53.8 53.8
21/05/2019 02:29:39 41.24 41.65 41.94 41.3 41.2 41.3 54 53.81 54.61 53.8 53.8 53.8
21/05/2019 02:29:40 41.41 41.46 41.94 41.2 41.2 41.3 53.17 53.8 54.61 53.8 53.8 53.8
21/05/2019 02:29:41 41.21 41.39 41.94 41.2 41.2 41.3 53.39 53.52 54.61 53.8 53.8 53.8
21/05/2019 02:29:42 41.7 41.88 41.94 41.2 41.2 41.3 54.22 54.31 54.61 53.8 53.8 53.8
21/05/2019 02:29:43 41.5 41.81 41.94 41.2 41.2 41.3 52.84 54.07 54.61 53.8 53.8 53.8
21/05/2019 02:29:44 41.37 41.87 41.94 41.3 41.2 41.3 54.05 53.85 54.61 53.8 53.8 53.8
21/05/2019 02:29:45 40.98 41.61 41.94 41.2 41.2 41.3 53.71 53.92 54.61 53.8 53.8 53.8
21/05/2019 02:29:46 40.51 41.45 41.94 41.2 41.2 41.3 53.48 53.73 54.61 53.8 53.8 53.8
21/05/2019 02:29:47 41.82 41.59 41.94 41.2 41.2 41.3 54.6 54.36 54.61 53.8 53.8 53.8
21/05/2019 02:29:48 41.05 41.53 41.92 41.2 41.2 41.3 53.07 54.18 54.61 53.8 53.8 53.8
21/05/2019 02:29:49 42.27 42.15 42.15 41.2 41.2 41.3 53.49 53.67 54.61 53.8 53.8 53.8
21/05/2019 02:29:50 41.31 42.01 42.15 41.2 41.2 41.3 54.31 54.26 54.61 53.8 53.8 53.8
21/05/2019 02:29:51 40.41 41.75 42.15 41.2 41.2 41.3 52.45 54.22 54.36 53.8 53.8 53.8
21/05/2019 02:29:52 41.06 41.25 42.15 41.2 41.2 41.3 53.38 53.44 54.36 53.8 53.8 53.8
21/05/2019 02:29:53 41.98 41.85 42.15 41.2 41.2 41.3 54 53.88 54.36 53.8 53.8 53.8
21/05/2019 02:29:54 40.72 41.91 42.15 41.2 41.2 41.3 53.86 54 54.36 53.8 53.8 53.8
21/05/2019 02:29:55 41.06 41.36 42.15 41.2 41.2 41.3 53.51 53.86 54.36 53.8 53.8 53.8
21/05/2019 02:29:56 41.77 41.64 42.15 41.2 41.2 41.3 53.41 53.98 54.36 53.8 53.8 53.8
21/05/2019 02:29:57 39.88 41.58 42.15 41.2 41.2 41.3 53.84 53.85 54.36 53.8 53.8 53.8
21/05/2019 02:29:58 41.49 41.28 42.15 41.2 41.2 41.3 53.82 54.02 54.36 53.8 53.8 53.8
21/05/2019 02:29:59 41.27 41.44 42.15 41.2 41.2 41.3 54.34 54.28 54.36 53.8 53.8 53.8
21/05/2019 02:30:00 41.82 41.83 42.15 41.2 41.2 41.3 53.76 54.31 54.36 53.8 53.8 53.8
21/05/2019 02:30:01 41.83 41.87 42.15 41.2 41.2 41.3 54.02 54.27 54.36 53.8 53.8 53.8
21/05/2019 02:30:02 41.81 42.03 42.15 41.2 41.2 41.3 53.34 54.04 54.36 53.8 53.8 53.8
21/05/2019 02:30:03 40.55 41.81 42.15 41.2 41.2 41.3 54.62 54.51 54.51 53.8 53.8 53.8
21/05/2019 02:30:04 41.11 41.54 42.15 41.2 41.2 41.3 52.7 54.28 54.51 53.8 53.8 53.8
21/05/2019 02:30:05 41.16 41.38 42.15 41.3 41.2 41.3 53.6 53.73 54.51 53.8 53.8 53.8
21/05/2019 02:30:06 41.7 41.74 42.15 41.3 41.2 41.3 53.78 54.04 54.51 53.8 53.8 53.8
21/05/2019 02:30:07 41.36 41.74 42.15 41.3 41.2 41.3 53.82 54.04 54.51 53.8 53.8 53.8
21/05/2019 02:30:08 41.2 41.57 42.15 41.3 41.2 41.3 53.84 53.9 54.51 53.8 53.8 53.8
21/05/2019 02:30:09 41.3 41.47 42.15 41.3 41.2 41.3 53.09 53.96 54.51 53.8 53.8 53.8
21/05/2019 02:30:10 41.21 41.62 42.15 41.3 41.2 41.3 53.44 53.62 54.51 53.8 53.8 53.8
21/05/2019 02:30:11 41.9 41.84 42.15 41.3 41.2 41.3 53.19 53.66 54.51 53.8 53.8 53.8
21/05/2019 02:30:12 41.31 41.63 42.15 41.3 41.2 41.3 53.6 53.86 54.51 53.8 53.8 53.8
21/05/2019 02:30:13 41.36 41.73 42.15 41.3 41.2 41.3 53.81 53.75 54.51 53.8 53.8 53.8
21/05/2019 02:30:14 41.11 41.76 42.15 41.3 41.2 41.3 53.99 53.97 54.51 53.8 53.8 53.8
21/05/2019 02:30:15 41.94 41.93 42.15 41.3 41.2 41.3 53.99 54.06 54.51 53.8 53.8 53.8
21/05/2019 02:30:16 42.05 42.21 42.21 41.3 41.2 41.3 54.28 54.39 54.51 53.8 53.8 53.8
21/05/2019 02:30:17 41.37 42.02 42.21 41.3 41.2 41.3 54.03 54.23 54.51 53.8 53.8 53.8
21/05/2019 02:30:18 41.53 42 42.21 41.3 41.2 41.3 54.5 54.57 54.57 53.8 53.8 53.8
21/05/2019 02:30:19 40.78 41.53 42.21 41.3 41.2 41.3 54.11 54.58 54.58 53.8 53.8 53.8
21/05/2019 02:30:20 41.05 41.27 42.21 41.3 41.2 41.3 54.15 54.38 54.58 53.8 53.8 53.8
21/05/2019 02:30:21 41.14 41.28 42.21 41.3 41.2 41.3 53.98 54.32 54.58 53.8 53.8 53.8
21/05/2019 02:30:22 40.84 41.35 42.21 41.3 41.2 41.3 54.08 54.23 54.58 53.8 53.8 53.8
21/05/2019 02:30:23 41.39 41.42 42.21 41.3 41.2 41.3 53.2 54 54.58 53.8 53.8 53.8
21/05/2019 02:30:24 40.37 41.45 42.21 41.3 41.2 41.3 53.81 53.97 54.58 53.8 53.8 53.8
21/05/2019 02:30:25 41.29 41.24 42.21 41.3 41.2 41.3 54.19 54.1 54.58 53.8 53.8 53.8
21/05/2019 02:30:26 41.59 41.58 42.21 41.3 41.2 41.3 53.44 54.01 54.58 53.8 53.8 53.8
21/05/2019 02:30:27 41.28 41.79 42.21 41.3 41.2 41.3 54.11 54.41 54.58 53.8 53.8 53.8
21/05/2019 02:30:28 40.72 41.53 42.21 41.3 41.2 41.3 54.35 54.28 54.58 53.8 53.8 53.8
21/05/2019 02:30:29 40.24 41.34 42.21 41.3 41.2 41.3 53.04 54.1 54.58 53.8 53.8 53.8
21/05/2019 02:30:30 40.79 40.91 42.21 41.3 41.2 41.3 53.69 53.78 54.58 53.8 53.8 53.8
21/05/2019 02:30:31 41.84 41.73 42.21 41.3 41.2 41.3 53.6 53.83 54.58 53.8 53.8 53.8
21/05/2019 02:30:32 41.19 41.74 42.21 41.3 41.2 41.3 53.89 53.9 54.58 53.8 53.8 53.8
21/05/2019 02:30:33 41.4 41.69 42.21 41.3 41.2 41.3 54.72 54.45 54.58 53.8 53.8 53.8
21/05/2019 02:30:34 41.33 41.71 42.21 41.3 41.2 41.3 55.04 54.89 54.89 53.8 53.8 53.8
21/05/2019 02:30:35 41.58 41.84 42.21 41.3 41.2 41.3 52.93 54.86 54.89 53.8 53.8 53.8
21/05/2019 02:30:36 41.65 41.73 42.21 41.3 41.2 41.3 53.04 53.7 54.89 53.8 53.8 53.8
21/05/2019 02:30:37 40.96 41.62 42.21 41.3 41.2 41.3 53.74 53.8 54.89 53.8 53.8 53.8
21/05/2019 02:30:38 41.75 41.99 42.21 41.3 41.2 41.3 53.22 53.63 54.89 53.8 53.8 53.8
21/05/2019 02:30:39 42.01 42.08 42.21 41.3 41.2 41.3 53.91 53.91 54.89 53.8 53.8 53.8
21/05/2019 02:30:40 40.93 42.07 42.21 41.3 41.2 41.3 53.86 54.16 54.89 53.8 53.8 53.8
21/05/2019 02:30:41 40.95 41.38 42.21 41.3 41.2 41.3 54.46 54.37 54.89 53.8 53.8 53.8
21/05/2019 02:30:42 41.17 41.36 42.21 41.3 41.2 41.3 53.56 54.25 54.89 53.8 53.8 53.8
21/05/2019 02:30:43 41.42 41.5 42.21 41.3 41.2 41.3 53.56 53.96 54.89 53.8 53.8 53.8
21/05/2019 02:30:44 39.28 41.31 42.21 41.3 41.2 41.3 53.62 53.75 54.89 53.8 53.8 53.8
21/05/2019 02:30:45 41.27 41.18 42.21 41.3 41.2 41.3 53 53.78 54.89 53.8 53.8 53.8
21/05/2019 02:30:46 41.67 41.72 42.08 41.3 41.2 41.3 54.07 53.97 54.89 53.8 53.8 53.8
21/05/2019 02:30:47 41.28 41.7 42.08 41.3 41.2 41.3 53.16 53.92 54.89 53.8 53.8 53.8
21/05/2019 02:30:48 41.98 41.92 42.08 41.3 41.2 41.3 54.21 54.18 54.89 53.8 53.8 53.8
21/05/2019 02:30:49 41.46 41.8 42.08 41.3 41.2 41.3 53.15 53.79 54.89 53.8 53.8 53.8
21/05/2019 02:30:50 40.37 41.61 42.08 41.3 41.2 41.3 54.32 54.13 54.89 53.8 53.8 53.8
21/05/2019 02:30:51 41.11 41.46 42.08 41.3 41.2 41.3 53.99 54.34 54.89 53.8 53.8 53.8
21/05/2019 02:30:52 40.79 41.29 42.08 41.3 41.2 41.3 54.21 54.23 54.89 53.8 53.8 53.8
21/05/2019 02:30:53 41.17 41.3 42.08 41.3 41.2 41.3 53.43 54.18 54.89 53.8 53.8 53.8
21/05/2019 02:30:54 42.16 41.89 42.08 41.3 41.2 41.3 53.18 53.74 54.89 53.8 53.8 53.8
21/05/2019 02:30:55 42.49 42.33 42.33 41.3 41.2 41.3 53.28 53.48 54.89 53.8 53.8 53.8
21/05/2019 02:30:56 40.9 42.31 42.33 41.3 41.2 41.3 53.11 53.38 54.89 53.8 53.8 53.8
21/05/2019 02:30:57 41.02 41.52 42.33 41.3 41.2 41.3 53.56 53.61 54.89 53.8 53.8 53.8
21/05/2019 02:30:58 41.82 42.16 42.33 41.3 41.2 41.3 53.98 53.88 54.89 53.8 53.8 53.8
21/05/2019 02:30:59 41.58 41.79 42.33 41.3 41.2 41.3 53.93 54.09 54.89 53.8 53.8 53.8
21/05/2019 02:31:00 41.19 41.94 42.33 41.3 41.2 41.3 53.86 54.07 54.89 53.8 53.8 53.8
21/05/2019 02:31:01 40.79 41.62 42.33 41.3 41.2 41.3 53.31 54.04 54.89 53.8 53.8 53.8
21/05/2019 02:31:02 41.27 41.62 42.33 41.3 41.2 41.3 53.89 53.89 54.89 53.8 53.8 53.8
21/05/2019 02:31:03 41.52 41.58 42.33 41.3 41.2 41.3 53.64 54.02 54.89 53.8 53.8 53.8
21/05/2019 02:31:04 41.83 41.93 42.33 41.3 41.2 41.3 54.29 54.18 54.86 53.8 53.8 53.8
21/05/2019 02:31:05 40.99 41.94 42.33 41.3 41.2 41.3 52.83 54.18 54.37 53.8 53.8 53.8
21/05/2019 02:31:06 40.77 41.22 42.33 41.3 41.2 41.3 53.74 53.96 54.37 53.8 53.8 53.8
21/05/2019 02:31:07 41.62 41.78 42.33 41.3 41.2 41.3 53.69 53.78 54.37 53.8 53.8 53.8
21/05/2019 02:31:08 42.22 41.98 42.33 41.3 41.2 41.3 53.89 54.17 54.37 53.8 53.8 53.8
21/05/2019 02:31:09 40.21 41.88 42.33 41.3 41.2 41.3 54.02 54.12 54.37 53.8 53.8 53.8
21/05/2019 02:31:10 41.52 41.49 42.33 41.3 41.2 41.3 54.23 54.27 54.37 53.8 53.8 53.8
21/05/2019 02:31:11 41.5 41.78 42.33 41.3 41.2 41.3 53.86 54.15 54.34 53.8 53.8 53.8
21/05/2019 02:31:12 41.29 41.94 42.33 41.3 41.2 41.3 54.68 54.53 54.53 53.8 53.8 53.8
21/05/2019 02:31:13 42.48 42.19 42.33 41.3 41.2 41.3 53.5 54.47 54.53 53.8 53.8 53.8
21/05/2019 02:31:14 41.98 42.19 42.33 41.3 41.2 41.3 54.25 54.31 54.53 53.8 53.8 53.8
21/05/2019 02:31:15 41.4 42.27 42.33 41.3 41.2 41.3 54.05 54.42 54.53 53.8 53.8 53.8
21/05/2019 02:31:16 40.33 41.71 42.33 41.3 41.2 41.3 54.54 54.43 54.53 53.8 53.8 53.8
21/05/2019 02:31:17 41.39 41.47 42.33 41.3 41.2 41.3 54 54.43 54.53 53.8 53.8 53.8
21/05/2019 02:31:18 41.91 41.93 42.33 41.3 41.2 41.3 53.99 54.3 54.53 53.8 53.8 53.8
21/05/2019 02:31:19 41.63 42.03 42.33 41.3 41.2 41.3 53.87 54.38 54.53 53.8 53.8 53.8
21/05/2019 02:31:20 40.51 41.89 42.33 41.3 41.2 41.3 53.33 53.89 54.53 53.8 53.8 53.8
21/05/2019 02:31:21 42.58 42.25 42.33 41.3 41.2 41.3 54.28 54.05 54.53 53.8 53.8 53.8
21/05/2019 02:31:22 41.75 42.06 42.33 41.3 41.2 41.3 54.61 54.73 54.73 53.8 53.8 53.8
21/05/2019 02:31:23 41 42.06 42.33 41.3 41.2 41.3 53.88 54.37 54.73 53.8 53.8 53.8
21/05/2019 02:31:24 40.44 41.48 42.33 41.3 41.2 41.3 54.55 54.4 54.73 53.8 53.8 53.8
21/05/2019 02:31:25 40.02 40.5 42.31 41.3 41.2 41.3 53.82 54.45 54.73 53.8 53.8 53.8
21/05/2019 02:31:26 41.85 41.47 42.27 41.3 41.2 41.3 53.9 54.18 54.73 53.8 53.8 53.8
21/05/2019 02:31:27 40.3 41.33 42.27 41.3 41.2 41.3 53.91 54.23 54.73 53.8 53.8 53.8
21/05/2019 02:31:28 40.58 40.97 42.27 41.3 41.2 41.3 53.92 54.2 54.73 53.8 53.8 53.8
21/05/2019 02:31:29 41 41.03 42.27 41.3 41.2 41.3 53.58 54.06 54.73 53.8 53.8 53.8
21/05/2019 02:31:30 40.9 41.5 42.27 41.3 41.2 41.3 53.78 54.06 54.73 53.8 53.8 53.8
21/05/2019 02:31:31 41.19 41.23 42.27 41.3 41.2 41.3 53.26 53.76 54.73 53.8 53.8 53.8
21/05/2019 02:31:32 40.67 41.24 42.27 41.3 41.2 41.3 52.99 53.57 54.73 53.8 53.8 53.8
21/05/2019 02:31:33 40.94 41.33 42.27 41.3 41.2 41.3 53.24 53.35 54.73 53.8 53.8 53.8
21/05/2019 02:31:34 40.24 41.02 42.27 41.3 41.2 41.3 53.12 53.39 54.73 53.8 53.8 53.8
21/05/2019 02:31:35 40.64 40.8 42.27 41.3 41.2 41.3 53.53 53.64 54.73 53.8 53.8 53.8
21/05/2019 02:31:36 41.76 41.79 42.27 41.3 41.2 41.3 53.53 53.82 54.73 53.8 53.8 53.8
21/05/2019 02:31:37 41.33 41.57 42.27 41.3 41.2 41.3 53.3 53.9 54.73 53.8 53.8 53.8
21/05/2019 02:31:38 41.01 41.8 42.27 41.3 41.2 41.3 53.09 53.63 54.73 53.8 53.8 53.8
21/05/2019 02:31:39 40.91 41.42 42.27 41.3 41.2 41.3 53.84 53.58 54.73 53.8 53.8 53.8
21/05/2019 02:31:40 41.17 41.18 42.27 41.3 41.2 41.3 53.72 53.88 54.73 53.8 53.8 53.8
21/05/2019 02:31:41 41.55 41.7 42.27 41.3 41.2 41.3 53.81 53.93 54.73 53.8 53.8 53.8
21/05/2019 02:31:42 40.61 41.46 42.27 41.3 41.2 41.3 53.41 53.97 54.73 53.8 53.8 53.8
21/05/2019 02:31:43 40.55 41.18 42.27 41.3 41.2 41.3 53.37 53.72 54.73 53.8 53.8 53.8
21/05/2019 02:31:44 40.9 40.89 42.27 41.3 41.2 41.3 53.95 53.86 54.73 53.8 53.8 53.8
21/05/2019 02:31:45 41.35 41.61 42.25 41.3 41.2 41.3 54.75 54.65 54.73 53.8 53.8 53.8
21/05/2019 02:31:46 41.38 41.53 42.25 41.3 41.2 41.3 54.4 54.44 54.73 53.8 53.8 53.8
21/05/2019 02:31:47 40.46 41.21 42.25 41.3 41.2 41.3 53.43 54.45 54.73 53.8 53.8 53.8
21/05/2019 02:31:48 40.88 41.1 42.25 41.3 41.2 41.3 54.28 54.33 54.73 53.8 53.8 53.8
21/05/2019 02:31:49 41.15 41.31 42.25 41.3 41.2 41.3 54.48 54.69 54.73 53.8 53.8 53.8
21/05/2019 02:31:50 41.9 41.71 42.25 41.3 41.2 41.3 53.94 54.42 54.73 53.8 53.8 53.8
21/05/2019 02:31:51 40.74 41.73 42.06 41.3 41.2 41.3 54.3 54.32 54.73 53.8 53.8 53.8
21/05/2019 02:31:52 41.28 41.37 42.06 41.3 41.2 41.3 53.06 54.18 54.69 53.8 53.8 53.8
21/05/2019 02:31:53 42.43 42.24 42.24 41.3 41.2 41.3 52.84 53.44 54.69 53.8 53.8 53.8
21/05/2019 02:31:54 41 42.18 42.24 41.3 41.2 41.3 53.77 53.64 54.69 53.8 53.8 53.8
21/05/2019 02:31:55 41.86 41.71 42.24 41.3 41.2 41.3 53.61 53.74 54.69 53.8 53.8 53.8
21/05/2019 02:31:56 41.27 41.74 42.24 41.3 41.2 41.3 53.23 53.68 54.69 53.8 53.8 53.8
21/05/2019 02:31:57 40.74 41.56 42.24 41.3 41.2 41.3 53.73 53.79 54.69 53.8 53.8 53.8
21/05/2019 02:31:58 41.2 41.41 42.24 41.3 41.2 41.3 53.87 54 54.69 53.8 53.8 53.8
21/05/2019 02:31:59 40.67 41.56 42.24 41.3 41.2 41.3 53.34 53.7 54.69 53.8 53.8 53.8
21/05/2019 02:32:00 41.47 41.47 42.24 41.3 41.2 41.3 53.78 53.72 54.69 53.8 53.8 53.8
21/05/2019 02:32:01 41.1 41.7 42.24 41.3 41.2 41.3 53.69 54.06 54.69 53.8 53.8 53.8
21/05/2019 02:32:02 41.53 41.39 42.24 41.3 41.2 41.3 54.11 54.1 54.69 53.8 53.8 53.8
21/05/2019 02:32:03 41.6 41.96 42.24 41.3 41.2 41.3 54.32 54.48 54.69 53.8 53.8 53.8
21/05/2019 02:32:04 41.44 41.71 42.24 41.3 41.2 41.3 53.87 54.22 54.69 53.8 53.8 53.8
21/05/2019 02:32:05 41.83 41.86 42.24 41.3 41.2 41.3 53.6 54.05 54.69 53.8 53.8 53.8
21/05/2019 02:32:06 40.75 41.76 42.24 41.3 41.2 41.3 54.48 54.26 54.69 53.8 53.8 53.8
21/05/2019 02:32:07 40.68 41.12 42.24 41.3 41.2 41.3 53.56 54.34 54.69 53.8 53.8 53.8
21/05/2019 02:32:08 40.39 41.21 42.24 41.3 41.2 41.3 53.34 53.82 54.69 53.8 53.8 53.8
21/05/2019 02:32:09 40.64 40.96 42.24 41.3 41.2 41.3 53.62 53.75 54.69 53.8 53.8 53.8
21/05/2019 02:32:10 41.31 41.1 42.24 41.3 41.2 41.3 53.95 53.94 54.69 53.8 53.8 53.8
21/05/2019 02:32:11 41.62 41.65 42.24 41.3 41.2 41.3 53.88 54.15 54.69 53.8 53.8 53.8
21/05/2019 02:32:12 41.33 41.81 42.24 41.3 41.2 41.3 54.01 54.16 54.69 53.8 53.8 53.8
21/05/2019 02:32:13 40.3 41.6 42.24 41.3 41.2 41.3 53.42 54.04 54.69 53.8 53.8 53.8
21/05/2019 02:32:14 42 41.59 42.24 41.3 41.2 41.3 53.35 53.78 54.69 53.8 53.8 53.8
21/05/2019 02:32:15 42.03 41.99 42.24 41.3 41.2 41.3 53.62 53.75 54.69 53.8 53.8 53.8
21/05/2019 02:32:16 41.83 42.04 42.24 41.3 41.2 41.3 52.73 53.64 54.69 53.8 53.8 53.8
21/05/2019 02:32:17 41.58 42.18 42.24 41.3 41.2 41.3 54.27 54 54.69 53.8 53.8 53.8
21/05/2019 02:32:18 41.28 41.79 42.24 41.3 41.2 41.3 53.39 53.82 54.69 53.8 53.8 53.8
21/05/2019 02:32:19 40.21 41.84 42.24 41.3 41.2 41.3 53.5 53.74 54.48 53.8 53.8 53.8
21/05/2019 02:32:20 41.13 41.19 42.24 41.3 41.2 41.3 54.54 54.43 54.48 53.8 53.8 53.8
21/05/2019 02:32:21 41.64 41.71 42.24 41.3 41.2 41.3 53.31 54.49 54.49 53.8 53.8 53.8
21/05/2019 02:32:22 40.51 41.48 42.24 41.3 41.2 41.3 53.81 53.93 54.49 53.8 53.8 53.8
21/05/2019 02:32:23 41.9 41.85 42.18 41.3 41.2 41.3 54.67 54.42 54.49 53.8 53.8 53.8
21/05/2019 02:32:24 41.55 41.98 42.18 41.3 41.2 41.3 54.4 54.58 54.58 53.8 53.8 53.8
21/05/2019 02:32:25 41.71 41.82 42.18 41.3 41.2 41.3 53.59 54.63 54.63 53.8 53.8 53.8
21/05/2019 02:32:26 40.79 41.71 42.18 41.3 41.2 41.3 54.18 54.22 54.63 53.8 53.8 53.8
21/05/2019 02:32:27 41.39 41.8 42.18 41.3 41.2 41.3 53.79 54.24 54.63 53.8 53.8 53.8
21/05/2019 02:32:28 41.18 41.53 42.18 41.3 41.2 41.3 54.24 54.4 54.63 53.8 53.8 53.8
21/05/2019 02:32:29 42.08 41.88 42.18 41.3 41.2 41.3 53.84 54.32 54.63 53.8 53.8 53.8
21/05/2019 02:32:30 41.99 42.14 42.18 41.3 41.2 41.3 54.42 54.28 54.63 53.8 53.8 53.8
21/05/2019 02:32:31 40.9 42.19 42.19 41.3 41.2 41.3 53.17 54.37 54.63 53.8 53.8 53.8
21/05/2019 02:32:32 41.69 41.7 42.19 41.3 41.2 41.3 54.25 54.08 54.63 53.8 53.8 53.8
21/05/2019 02:32:33 41.29 41.53 42.19 41.3 41.2 41.3 54.43 54.54 54.63 53.8 53.8 53.8
21/05/2019 02:32:34 41.35 41.98 42.19 41.3 41.2 41.3 53.72 54.3 54.63 53.8 53.8 53.8
21/05/2019 02:32:35 40.53 41.48 42.19 41.3 41.2 41.3 53.57 53.99 54.63 53.8 53.8 53.8
21/05/2019 02:32:36 40.97 41.25 42.19 41.3 41.2 41.3 54.24 54.12 54.63 53.8 53.8 53.8
21/05/2019 02:32:37 41.08 41.27 42.19 41.3 41.2 41.3 54.54 54.68 54.68 53.8 53.8 53.8
21/05/2019 02:32:38 41.51 41.87 42.19 41.3 41.2 41.3 54.23 54.53 54.68 53.8 53.8 53.8
21/05/2019 02:32:39 41.39 41.66 42.19 41.3 41.2 41.3 54.02 54.32 54.68 53.8 53.8 53.8
21/05/2019 02:32:40 41.84 41.82 42.19 41.3 41.2 41.3 54.04 54.43 54.68 53.8 53.8 53.8
21/05/2019 02:32:41 41.31 42 42.19 41.3 41.2 41.3 54.18 54.35 54.68 53.8 53.8 53.8
21/05/2019 02:32:42 40.76 41.55 42.19 41.3 41.2 41.3 53.86 54.33 54.68 53.8 53.8 53.8
21/05/2019 02:32:43 41.2 41.4 42.19 41.3 41.2 41.3 53.7 53.89 54.68 53.8 53.8 53.8
21/05/2019 02:32:44 40.43 41.23 42.19 41.3 41.2 41.3 53.48 53.98 54.68 53.8 53.8 53.8
21/05/2019 02:32:45 41.88 41.7 42.19 41.3 41.2 41.3 54.54 54.3 54.68 53.8 53.8 53.8
21/05/2019 02:32:46 40.6 41.64 42.19 41.3 41.2 41.3 54.5 54.7 54.7 53.8 53.8 53.8
21/05/2019 02:32:47 41.39 41.29 42.19 41.3 41.2 41.3 53.93 54.67 54.7 53.8 53.8 53.8
21/05/2019 02:32:48 40.92 41.31 42.19 41.3 41.2 41.3 53.55 54.09 54.7 53.8 53.8 53.8
21/05/2019 02:32:49 41.24 41.6 42.19 41.3 41.2 41.3 54.37 54.31 54.7 53.8 53.8 53.8
21/05/2019 02:32:50 41.54 41.8 42.19 41.3 41.2 41.3 54.14 54.38 54.7 53.8 53.8 53.8
21/05/2019 02:32:51 40.76 41.39 42.19 41.3 41.2 41.3 53.29 54.29 54.7 53.8 53.8 53.8
21/05/2019 02:32:52 41.34 41.38 42.19 41.3 41.2 41.3 53.88 53.95 54.7 53.8 53.8 53.8
21/05/2019 02:32:53 40.83 41.39 42.19 41.3 41.2 41.3 53.51 54.11 54.7 53.8 53.8 53.8
21/05/2019 02:32:54 41.35 41.45 42.19 41.3 41.2 41.3 53.65 53.62 54.7 53.8 53.8 53.8
21/05/2019 02:32:55 40.89 41.36 42.19 41.3 41.2 41.3 53.41 53.67 54.7 53.8 53.8 53.8
21/05/2019 02:32:56 41.18 41.61 42.19 41.3 41.2 41.3 53.78 53.82 54.7 53.8 53.8 53.8
21/05/2019 02:32:57 41.5 41.59 42.19 41.3 41.2 41.3 54.32 54.26 54.7 53.8 53.8 53.8
21/05/2019 02:32:58 41.18 41.47 42.19 41.3 41.2 41.3 52.91 54.12 54.7 53.8 53.8 53.8
21/05/2019 02:32:59 41.71 41.7 42.19 41.3 41.2 41.3 52.8 53.44 54.7 53.8 53.8 53.8
21/05/2019 02:33:00 40.41 41.91 42.19 41.3 41.2 41.3 52.96 53.13 54.7 53.8 53.8 53.8
21/05/2019 02:33:01 40.13 41.02 42 41.3 41.2 41.3 53.19 53.31 54.7 53.8 53.8 53.8
21/05/2019 02:33:02 40.95 40.95 42 41.3 41.2 41.3 53.39 53.37 54.7 53.8 53.8 53.8
21/05/2019 02:33:03 41.83 41.64 42 41.3 41.2 41.3 54 53.89 54.7 53.8 53.8 53.8
21/05/2019 02:33:04 40.56 41.68 42 41.3 41.2 41.3 53.57 53.99 54.7 53.8 53.8 53.8
21/05/2019 02:33:05 41.7 41.57 42 41.3 41.2 41.3 53.05 53.45 54.7 53.8 53.8 53.8
21/05/2019 02:33:06 40.41 41.37 42 41.3 41.2 41.3 53.38 53.41 54.7 53.8 53.8 53.8
21/05/2019 02:33:07 40.5 41.14 42 41.3 41.2 41.3 54.54 54.19 54.7 53.8 53.8 53.8
21/05/2019 02:33:08 40.69 41.12 42 41.3 41.2 41.3 53.64 54.33 54.7 53.8 53.8 53.8
21/05/2019 02:33:09 41.52 41.34 42 41.3 41.2 41.3 53.24 54.04 54.7 53.8 53.8 53.8
21/05/2019 02:33:10 41.7 41.79 42 41.3 41.2 41.3 53.97 54.08 54.7 53.8 53.8 53.8
21/05/2019 02:33:11 41.72 41.99 41.99 41.3 41.2 41.3 54.26 54.11 54.7 53.8 53.8 53.8
21/05/2019 02:33:12 42.34 42.41 42.41 41.3 41.2 41.3 54.57 54.69 54.7 53.8 53.8 53.8
21/05/2019 02:33:13 41.4 42.25 42.41 41.3 41.2 41.3 54.37 54.48 54.7 53.8 53.8 53.8
21/05/2019 02:33:14 40.99 41.66 42.41 41.3 41.2 41.3 53.81 54.5 54.7 53.8 53.8 53.8
21/05/2019 02:33:15 41.54 41.66 42.41 41.3 41.2 41.3 54.13 54.35 54.7 53.8 53.8 53.8
21/05/2019 02:33:16 41.31 41.68 42.41 41.3 41.2 41.3 52.84 54.19 54.69 53.8 53.8 53.8
21/05/2019 02:33:17 40.07 41.6 42.41 41.3 41.2 41.3 54.64 54.27 54.69 53.8 53.8 53.8
21/05/2019 02:33:18 41.09 41.14 42.41 41.3 41.2 41.3 53.54 54.1 54.69 53.8 53.8 53.8
21/05/2019 02:33:19 42.14 41.77 42.41 41.3 41.2 41.3 53.31 53.91 54.69 53.8 53.8 53.8
21/05/2019 02:33:20 40.4 41.78 42.41 41.3 41.2 41.3 53.31 53.6 54.69 53.8 53.8 53.8
21/05/2019 02:33:21 40.97 41.42 42.41 41.3 41.2 41.3 53.67 53.83 54.69 53.8 53.8 53.8
21/05/2019 02:33:22 41.45 41.5 42.41 41.3 41.2 41.3 54.06 54.05 54.69 53.8 53.8 53.8
21/05/2019 02:33:23 41.46 41.65 42.41 41.3 41.2 41.3 53.98 54.16 54.69 53.8 53.8 53.8
21/05/2019 02:33:24 41.7 41.83 42.41 41.3 41.2 41.3 53.76 54.05 54.69 53.8 53.8 53.8
21/05/2019 02:33:25 42.02 42.03 42.41 41.3 41.2 41.3 53.72 53.96 54.69 53.8 53.8 53.8
21/05/2019 02:33:26 40.73 42.25 42.41 41.3 41.2 41.3 53.4 53.96 54.69 53.8 53.8 53.8
21/05/2019 02:33:27 41.15 41.31 42.41 41.3 41.2 41.3 53.63 53.82 54.69 53.8 53.8 53.8
21/05/2019 02:33:28 41.32 41.49 42.41 41.3 41.2 41.3 54.53 54.35 54.69 53.8 53.8 53.8
21/05/2019 02:33:29 39.95 41.46 42.41 41.3 41.2 41.3 53.05 54.34 54.69 53.8 53.8 53.8
21/05/2019 02:33:30 41.11 41.23 42.41 41.3 41.2 41.3 53.72 53.87 54.69 53.8 53.8 53.8
21/05/2019 02:33:31 40.93 41.18 42.41 41.3 41.2 41.3 53.22 53.56 54.69 53.8 53.8 53.8
21/05/2019 02:33:32 41.97 41.66 42.41 41.3 41.2 41.3 54.24 54.24 54.69 53.8 53.8 53.8
21/05/2019 02:33:33 40.69 41.71 42.41 41.3 41.2 41.3 53.6 53.92 54.69 53.8 53.8 53.8
21/05/2019 02:33:34 40.78 41.2 42.41 41.3 41.2 41.3 54.02 54.14 54.69 53.8 53.8 53.8
21/05/2019 02:33:35 41.48 41.4 42.41 41.3 41.2 41.3 52.47 53.98 54.69 53.8 53.8 53.8
21/05/2019 02:33:36 41.81 41.85 42.41 41.3 41.2 41.3 53.17 53.3 54.69 53.8 53.8 53.8
21/05/2019 02:33:37 39.91 41.73 42.41 41.3 41.2 41.3 53.9 53.66 54.69 53.8 53.8 53.8
21/05/2019 02:33:38 41.83 41.57 42.41 41.3 41.2 41.3 53.02 53.87 54.69 53.8 53.8 53.8
21/05/2019 02:33:39 40.44 41.32 42.41 41.3 41.2 41.3 54.12 53.94 54.69 53.8 53.8 53.8
21/05/2019 02:33:40 40.92 41.25 42.41 41.3 41.2 41.3 53.55 53.94 54.69 53.8 53.8 53.8
21/05/2019 02:33:41 40.98 41.32 42.41 41.3 41.2 41.3 53.89 53.97 54.69 53.8 53.8 53.8
21/05/2019 02:33:42 41.11 41.17 42.25 41.3 41.2 41.3 53.5 54.05 54.5 53.8 53.8 53.8
21/05/2019 02:33:43 40.03 41.32 42.25 41.3 41.2 41.3 54.34 54.28 54.5 53.8 53.8 53.8
21/05/2019 02:33:44 40.99 40.91 42.25 41.3 41.2 41.3 53.77 54.24 54.35 53.8 53.8 53.8
21/05/2019 02:33:45 41.21 41.32 42.25 41.3 41.2 41.3 54.59 54.43 54.43 53.8 53.8 53.8
21/05/2019 02:33:46 41.1 41.44 42.25 41.3 41.2 41.3 54.15 54.62 54.62 53.8 53.8 53.8
21/05/2019 02:33:47 41.67 41.73 42.25 41.3 41.2 41.3 54.07 54.32 54.62 53.8 53.8 53.8
21/05/2019 02:33:48 40.97 41.78 42.25 41.3 41.2 41.3 53.95 54.36 54.62 53.8 53.8 53.8
21/05/2019 02:33:49 42.07 41.89 42.25 41.3 41.2 41.3 53.78 54.27 54.62 53.8 53.8 53.8
21/05/2019 02:33:50 41.78 41.94 42.25 41.3 41.2 41.3 53.61 54.02 54.62 53.8 53.8 53.8
21/05/2019 02:33:51 40.94 41.8 42.25 41.3 41.2 41.3 54.26 54.32 54.62 53.8 53.8 53.8
21/05/2019 02:33:52 41.5 41.91 42.25 41.3 41.2 41.3 53.74 54.06 54.62 53.8 53.8 53.8
21/05/2019 02:33:53 41.89 41.78 42.25 41.3 41.2 41.3 53.87 54.13 54.62 53.8 53.8 53.8
21/05/2019 02:33:54 41.38 42 42.25 41.3 41.2 41.3 53.48 53.99 54.62 53.8 53.8 53.8
21/05/2019 02:33:55 41.65 41.79 42.25 41.3 41.2 41.3 53.99 54 54.62 53.8 53.8 53.8
21/05/2019 02:33:56 40.68 41.79 42 41.3 41.2 41.3 53.25 53.74 54.62 53.8 53.8 53.8
21/05/2019 02:33:57 40.73 41.21 42 41.3 41.2 41.3 53.89 53.96 54.62 53.8 53.8 53.8
21/05/2019 02:33:58 40.99 41.39 42 41.3 41.2 41.3 53.66 53.92 54.62 53.8 53.8 53.8
21/05/2019 02:33:59 41.47 41.74 42 41.3 41.2 41.3 54.3 54.16 54.62 53.8 53.8 53.8
21/05/2019 02:34:00 40.81 41.47 42 41.3 41.2 41.3 54.11 54.23 54.62 53.8 53.8 53.8
21/05/2019 02:34:01 42.14 41.92 42 41.3 41.2 41.3 54.5 54.62 54.62 53.8 53.8 53.8
21/05/2019 02:34:02 42.1 42.31 42.31 41.3 41.2 41.3 54.51 54.75 54.75 53.8 53.8 53.8
21/05/2019 02:34:03 40.13 42.07 42.31 41.3 41.2 41.3 53.94 54.59 54.75 53.8 53.8 53.8
21/05/2019 02:34:04 41.96 41.6 42.31 41.3 41.2 41.3 54.39 54.48 54.75 53.8 53.8 53.8
21/05/2019 02:34:05 40.82 41.63 42.31 41.3 41.2 41.3 54.23 54.46 54.75 53.8 53.8 53.8
21/05/2019 02:34:06 42.13 41.88 42.31 41.3 41.2 41.3 53.9 54.37 54.75 53.8 53.8 53.8
21/05/2019 02:34:07 41.29 41.99 42.31 41.3 41.2 41.3 54.77 54.73 54.75 53.8 53.8 53.8
21/05/2019 02:34:08 41.95 41.94 42.31 41.3 41.2 41.3 54.01 54.51 54.75 53.8 53.8 53.8
21/05/2019 02:34:09 41 41.85 42.31 41.3 41.2 41.3 53.61 54.2 54.75 53.8 53.8 53.8
21/05/2019 02:34:10 41.67 41.63 42.31 41.3 41.2 41.3 53.05 53.94 54.75 53.8 53.8 53.8
21/05/2019 02:34:11 41.69 41.74 42.31 41.3 41.2 41.3 53.87 53.9 54.75 53.8 53.8 53.8
21/05/2019 02:34:12 41.32 42.15 42.31 41.3 41.2 41.3 53.96 54.04 54.75 53.8 53.8 53.8
21/05/2019 02:34:13 41.72 41.7 42.31 41.3 41.2 41.3 53.72 53.98 54.75 53.8 53.8 53.8
21/05/2019 02:34:14 41.89 42.06 42.31 41.3 41.2 41.3 54.25 54.42 54.75 53.8 53.8 53.8
21/05/2019 02:34:15 41.24 41.74 42.31 41.3 41.2 41.3 53.4 54.05 54.75 53.8 53.8 53.8
21/05/2019 02:34:16 41.82 41.94 42.31 41.3 41.2 41.3 54.6 54.23 54.75 53.8 53.8 53.8
21/05/2019 02:34:17 40.68 41.83 42.31 41.3 41.2 41.3 54.07 54.35 54.75 53.8 53.8 53.8
21/05/2019 02:34:18 41.61 41.45 42.31 41.3 41.2 41.3 53.92 54.21 54.75 53.8 53.8 53.8
21/05/2019 02:34:19 40.2 41.59 42.31 41.3 41.2 41.3 53.55 54.27 54.75 53.8 53.8 53.8
21/05/2019 02:34:20 41.27 41.38 42.31 41.3 41.2 41.3 54.06 54.12 54.75 53.8 53.8 53.8
21/05/2019 02:34:21 41.17 41.46 42.31 41.3 41.2 41.3 54.24 54.37 54.75 53.8 53.8 53.8
21/05/2019 02:34:22 41.34 41.76 42.31 41.3 41.2 41.3 54.23 54.45 54.75 53.8 53.8 53.8
21/05/2019 02:34:23 40.81 41.35 42.31 41.3 41.2 41.3 53.97 54.35 54.75 53.8 53.8 53.8
21/05/2019 02:34:24 41.35 41.52 42.31 41.3 41.2 41.3 53.75 54.16 54.75 53.8 53.8 53.8
21/05/2019 02:34:25 41.86 41.76 42.31 41.3 41.2 41.3 53.3 53.97 54.75 53.8 53.8 53.8
21/05/2019 02:34:26 41.15 41.68 42.31 41.3 41.2 41.3 54.08 53.95 54.75 53.8 53.8 53.8
21/05/2019 02:34:27 39.72 41.56 42.31 41.3 41.2 41.3 53.64 53.87 54.75 53.8 53.8 53.8
21/05/2019 02:34:28 41.14 41.5 42.31 41.3 41.2 41.3 53.81 54.21 54.75 53.8 53.8 53.8
21/05/2019 02:34:29 41.94 41.58 42.31 41.3 41.2 41.3 53.33 53.76 54.75 53.8 53.8 53.8
21/05/2019 02:34:30 41.42 41.72 42.31 41.3 41.2 41.3 53.7 53.72 54.75 53.8 53.8 53.8
21/05/2019 02:34:31 41.25 41.58 42.31 41.3 41.2 41.3 53.55 54 54.75 53.8 53.8 53.8
21/05/2019 02:34:32 41.58 41.96 42.15 41.3 41.2 41.3 53.78 53.93 54.73 53.8 53.8 53.8
21/05/2019 02:34:33 41.23 41.7 42.15 41.3 41.2 41.3 54.06 53.98 54.73 53.8 53.8 53.8
21/05/2019 02:34:34 40.93 41.33 42.15 41.3 41.2 41.3 54.45 54.45 54.73 53.8 53.8 53.8
21/05/2019 02:34:35 40.51 41.19 42.15 41.3 41.2 41.3 54.1 54.47 54.73 53.8 53.8 53.8
21/05/2019 02:34:36 40.16 41.03 42.15 41.3 41.2 41.3 53.42 54.24 54.73 53.8 53.8 53.8
21/05/2019 02:34:37 41.36 41.14 42.15 41.3 41.2 41.3 54.12 54.15 54.51 53.8 53.8 53.8
21/05/2019 02:34:38 40.07 41.43 42.15 41.3 41.2 41.3 54.61 54.47 54.47 53.8 53.8 53.8
21/05/2019 02:34:39 40.79 41.19 42.15 41.3 41.2 41.3 53.8 54.44 54.47 53.8 53.8 53.8
21/05/2019 02:34:40 41.59 41.68 42.15 41.3 41.2 41.3 53.12 54.05 54.47 53.8 53.8 53.8
21/05/2019 02:34:41 39.97 41.2 42.15 41.3 41.2 41.3 53.5 53.64 54.47 53.8 53.8 53.8
21/05/2019 02:34:42 40.79 40.72 42.06 41.3 41.2 41.3 53.83 53.93 54.47 53.8 53.8 53.8
21/05/2019 02:34:43 41.41 41.39 42.06 41.3 41.2 41.3 53.54 54.01 54.47 53.8 53.8 53.8
21/05/2019 02:34:44 41.6 41.48 41.96 41.3 41.2 41.3 52.71 53.7 54.47 53.8 53.8 53.8
21/05/2019 02:34:45 41.04 41.62 41.96 41.3 41.2 41.3 53.87 53.72 54.47 53.8 53.8 53.8
21/05/2019 02:34:46 40.93 41.42 41.96 41.3 41.2 41.3 53.55 53.83 54.47 53.8 53.8 53.8
21/05/2019 02:34:47 41.28 41.42 41.96 41.3 41.2 41.3 53.33 53.71 54.47 53.8 53.8 53.8
21/05/2019 02:34:48 41.83 41.75 41.96 41.3 41.2 41.3 52.98 53.26 54.47 53.8 53.8 53.8
21/05/2019 02:34:49 41.22 41.79 41.96 41.3 41.2 41.3 53.57 53.54 54.47 53.8 53.8 53.8
21/05/2019 02:34:50 40.66 41.37 41.96 41.2 41.2 41.3 53.69 53.82 54.47 53.8 53.8 53.8
21/05/2019 02:34:51 41.58 41.67 41.96 41.3 41.2 41.3 53.61 53.83 54.47 53.8 53.8 53.8
21/05/2019 02:34:52 41.34 41.84 41.96 41.3 41.2 41.3 53.44 53.8 54.47 53.8 53.8 53.8
21/05/2019 02:34:53 40.83 41.85 41.96 41.2 41.2 41.3 54.23 54.12 54.47 53.8 53.8 53.8
21/05/2019 02:34:54 42.02 41.84 41.96 41.3 41.2 41.3 53.45 53.94 54.47 53.8 53.8 53.8
21/05/2019 02:34:55 41.56 42.21 42.21 41.3 41.2 41.3 53.66 53.96 54.47 53.8 53.8 53.8
21/05/2019 02:34:56 41.89 41.9 42.21 41.3 41.2 41.3 53.95 53.9 54.47 53.8 53.8 53.8
21/05/2019 02:34:57 41.47 41.86 42.21 41.3 41.2 41.3 54.7 54.5 54.5 53.8 53.8 53.8
21/05/2019 02:34:58 41.79 42.05 42.21 41.3 41.2 41.3 54.1 54.42 54.5 53.8 53.8 53.8
21/05/2019 02:34:59 40.87 41.94 42.21 41.3 41.2 41.3 54.25 54.46 54.5 53.8 53.8 53.8
21/05/2019 02:35:00 41.4 41.63 42.21 41.3 41.2 41.3 53.58 54.16 54.5 53.8 53.8 53.8
21/05/2019 02:35:01 40.64 41.46 42.21 41.3 41.2 41.3 53.15 53.81 54.5 53.8 53.8 53.8
21/05/2019 02:35:02 41.81 41.72 42.21 41.3 41.2 41.3 54.2 54.02 54.5 53.8 53.8 53.8
21/05/2019 02:35:03 41 41.62 42.21 41.3 41.2 41.3 53 53.87 54.5 53.8 53.8 53.8
21/05/2019 02:35:04 40.92 41.41 42.21 41.3 41.2 41.3 53.63 53.75 54.5 53.8 53.8 53.8
21/05/2019 02:35:05 41.86 41.74 42.21 41.3 41.2 41.3 53.58 53.78 54.5 53.8 53.8 53.8
21/05/2019 02:35:06 40.89 41.47 42.21 41.3 41.2 41.3 54.02 54.02 54.5 53.8 53.8 53.8
21/05/2019 02:35:07 41.34 41.58 42.21 41.3 41.2 41.3 53.8 54.22 54.5 53.8 53.8 53.8
21/05/2019 02:35:08 42.04 41.9 42.21 41.3 41.2 41.3 54.5 54.33 54.5 53.8 53.8 53.8
21/05/2019 02:35:09 40.64 41.94 42.21 41.3 41.2 41.3 54.05 54.33 54.5 53.8 53.8 53.8
21/05/2019 02:35:10 41.65 41.57 42.21 41.3 41.2 41.3 53.41 54.45 54.5 53.8 53.8 53.8
21/05/2019 02:35:11 41.28 41.75 42.21 41.3 41.2 41.3 53.91 53.9 54.5 53.8 53.8 53.8
21/05/2019 02:35:12 40.32 41.38 42.21 41.3 41.2 41.3 54.11 54.18 54.5 53.8 53.8 53.8
21/05/2019 02:35:13 41.49 41.31 42.21 41.3 41.2 41.3 53.15 54.12 54.5 53.8 53.8 53.8
21/05/2019 02:35:14 39.96 41.22 42.21 41.2 41.2 41.3 53.47 53.77 54.5 53.8 53.8 53.8
21/05/2019 02:35:15 41.02 41 42.21 41.2 41.2 41.3 53.51 53.7 54.5 53.8 53.8 53.8
21/05/2019 02:35:16 41.61 41.51 42.21 41.2 41.2 41.3 54.35 54.23 54.5 53.8 53.8 53.8
21/05/2019 02:35:17 41.54 41.77 42.21 41.2 41.2 41.3 53.32 53.95 54.5 53.8 53.8 53.8
21/05/2019 02:35:18 39.37 41.54 42.21 41.2 41.2 41.3 53.29 53.54 54.5 53.8 53.8 53.8
21/05/2019 02:35:19 41.53 41.41 42.21 41.2 41.2 41.3 54.23 54 54.5 53.8 53.8 53.8
21/05/2019 02:35:20 40.55 41.28 42.21 41.2 41.2 41.3 53.23 54.13 54.5 53.8 53.8 53.8
21/05/2019 02:35:21 40.12 40.79 42.21 41.2 41.2 41.3 53.77 53.85 54.5 53.8 53.8 53.8
21/05/2019 02:35:22 40.24 40.61 42.21 41.2 41.2 41.3 53.8 53.91 54.5 53.8 53.8 53.8
21/05/2019 02:35:23 41.55 41.39 42.21 41.2 41.2 41.3 53.85 54 54.5 53.8 53.8 53.8
21/05/2019 02:35:24 40.68 41.59 42.21 41.2 41.2 41.3 54.45 54.28 54.5 53.8 53.8 53.8
21/05/2019 02:35:25 40.48 40.99 42.05 41.2 41.2 41.3 53.69 54.27 54.5 53.8 53.8 53.8
21/05/2019 02:35:26 42.04 41.73 42.05 41.2 41.2 41.3 53.52 53.93 54.5 53.8 53.8 53.8
21/05/2019 02:35:27 41.04 41.57 42.05 41.2 41.2 41.3 54.36 54.22 54.46 53.8 53.8 53.8
21/05/2019 02:35:28 40.9 41.72 41.94 41.2 41.2 41.3 53.11 54.2 54.46 53.8 53.8 53.8
21/05/2019 02:35:29 40.33 41.21 41.94 41.2 41.2 41.3 54.61 54.45 54.45 53.8 53.8 53.8
21/05/2019 02:35:30 42.63 41.93 41.94 41.2 41.2 41.3 53.8 54.35 54.45 53.8 53.8 53.8
21/05/2019 02:35:31 41.15 42 42 41.2 41.2 41.3 53.29 54 54.45 53.8 53.8 53.8
21/05/2019 02:35:32 40.9 41.81 42 41.2 41.2 41.3 53.98 54.09 54.45 53.8 53.8 53.8
21/05/2019 02:35:33 40.98 41.3 42 41.2 41.2 41.3 54.6 54.57 54.57 53.8 53.8 53.8
21/05/2019 02:35:34 41.55 41.92 42 41.2 41.2 41.3 53.61 54.46 54.57 53.8 53.8 53.8
21/05/2019 02:35:35 41.44 41.51 42 41.2 41.2 41.3 53.54 54.01 54.57 53.8 53.8 53.8
21/05/2019 02:35:36 41.92 41.84 42 41.2 41.2 41.3 54.06 54.09 54.57 53.8 53.8 53.8
21/05/2019 02:35:37 40.87 41.87 42 41.2 41.2 41.3 53.56 54.06 54.57 53.8 53.8 53.8
21/05/2019 02:35:38 40.79 41.39 42 41.2 41.2 41.3 53.61 54.02 54.57 53.8 53.8 53.8
21/05/2019 02:35:39 41.08 41.16 42 41.2 41.2 41.3 53.89 53.88 54.57 53.8 53.8 53.8
21/05/2019 02:35:40 41.16 41.31 42 41.2 41.2 41.3 54.18 54.13 54.57 53.8 53.8 53.8
21/05/2019 02:35:41 42.06 41.86 42 41.2 41.2 41.3 54.84 54.69 54.69 53.8 53.8 53.8
21/05/2019 02:35:42 42.69 42.53 42.53 41.2 41.2 41.3 54.26 54.73 54.73 53.8 53.8 53.8
21/05/2019 02:35:43 41.69 42.4 42.53 41.2 41.2 41.3 53.99 54.63 54.73 53.8 53.8 53.8
21/05/2019 02:35:44 41.09 42.1 42.53 41.2 41.2 41.3 53.63 54.21 54.73 53.8 53.8 53.8
21/05/2019 02:35:45 42.66 42.38 42.53 41.3 41.2 41.3 53.91 54.15 54.73 53.8 53.8 53.8
21/05/2019 02:35:46 41.48 42.34 42.53 41.3 41.2 41.3 54.62 54.47 54.73 53.8 53.8 53.8
21/05/2019 02:35:47 40.64 41.94 42.53 41.3 41.2 41.3 53.56 54.33 54.73 53.8 53.8 53.8
21/05/2019 02:35:48 41.51 41.6 42.53 41.2 41.2 41.3 53.35 54.08 54.73 53.8 53.8 53.8
21/05/2019 02:35:49 41.01 41.52 42.53 41.2 41.2 41.3 53.6 53.73 54.73 53.8 53.8 53.8
21/05/2019 02:35:50 42.16 42.05 42.53 41.3 41.2 41.3 53.55 53.88 54.73 53.8 53.8 53.8
21/05/2019 02:35:51 41.21 41.83 42.53 41.3 41.2 41.3 53.4 53.68 54.73 53.8 53.8 53.8
21/05/2019 02:35:52 41.41 41.94 42.53 41.3 41.2 41.3 54.01 53.96 54.73 53.8 53.8 53.8
21/05/2019 02:35:53 42.22 42.11 42.53 41.3 41.2 41.3 53.32 54.07 54.73 53.8 53.8 53.8
21/05/2019 02:35:54 41.55 42.1 42.53 41.3 41.2 41.3 53.94 54.02 54.73 53.8 53.8 53.8
21/05/2019 02:35:55 40.67 41.91 42.53 41.3 41.2 41.3 54.27 54.19 54.73 53.8 53.8 53.8
21/05/2019 02:35:56 41.01 41.24 42.53 41.3 41.2 41.3 53.58 54.18 54.73 53.8 53.8 53.8
21/05/2019 02:35:57 41.07 41.58 42.53 41.3 41.2 41.3 53.98 54.3 54.73 53.8 53.8 53.8
21/05/2019 02:35:58 41.81 41.92 42.53 41.3 41.2 41.3 54 54.16 54.73 53.8 53.8 53.8
21/05/2019 02:35:59 40.63 41.51 42.53 41.2 41.2 41.3 53.43 54.09 54.73 53.8 53.8 53.8
21/05/2019 02:36:00 41.67 41.57 42.53 41.3 41.2 41.3 53.17 53.6 54.73 53.8 53.8 53.8
21/05/2019 02:36:01 41.58 41.66 42.53 41.3 41.2 41.3 53.02 53.44 54.73 53.8 53.8 53.8
21/05/2019 02:36:02 40.77 41.67 42.53 41.3 41.2 41.3 53.12 53.53 54.73 53.8 53.8 53.8
21/05/2019 02:36:03 41.46 41.52 42.53 41.3 41.2 41.3 53.09 53.25 54.73 53.8 53.8 53.8
21/05/2019 02:36:04 41.06 41.64 42.53 41.2 41.2 41.3 53.95 53.91 54.73 53.8 53.8 53.8
21/05/2019 02:36:05 41.45 41.43 42.53 41.3 41.2 41.3 53.86 54.14 54.73 53.8 53.8 53.8
21/05/2019 02:36:06 42.41 42.24 42.53 41.3 41.2 41.3 53.96 54.08 54.73 53.8 53.8 53.8
21/05/2019 02:36:07 40.68 42.16 42.53 41.3 41.2 41.3 53.98 54.3 54.73 53.8 53.8 53.8
21/05/2019 02:36:08 41.75 41.72 42.53 41.3 41.2 41.3 53.84 54.4 54.73 53.8 53.8 53.8
21/05/2019 02:36:09 42.11 42.24 42.53 41.3 41.2 41.3 54.09 54.2 54.73 53.8 53.8 53.8
21/05/2019 02:36:10 41.62 42.02 42.53 41.3 41.2 41.3 53.89 54.24 54.73 53.8 53.8 53.8
21/05/2019 02:36:11 40.85 41.85 42.53 41.3 41.2 41.3 53.82 54.05 54.73 53.8 53.8 53.8
21/05/2019 02:36:12 41.06 41.35 42.4 41.3 41.2 41.3 54.34 54.24 54.63 53.8 53.8 53.8
21/05/2019 02:36:13 41.11 41.7 42.38 41.2 41.2 41.3 53.76 54.24 54.47 53.8 53.8 53.8
21/05/2019 02:36:14 40.69 41.71 42.38 41.2 41.2 41.3 53.76 54.31 54.47 53.8 53.8 53.8
21/05/2019 02:36:15 40.36 40.84 42.34 41.2 41.2 41.3 54.41 54.26 54.47 53.8 53.8 53.8
21/05/2019 02:36:16 41.79 41.45 42.24 41.2 41.2 41.3 54.35 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:36:17 41.37 41.71 42.24 41.2 41.2 41.3 53.73 54.35 54.6 53.8 53.8 53.8
21/05/2019 02:36:18 41.37 41.64 42.24 41.2 41.2 41.3 53.69 54.09 54.6 53.8 53.8 53.8
21/05/2019 02:36:19 40.94 41.5 42.24 41.2 41.2 41.3 54 54.01 54.6 53.8 53.8 53.8
21/05/2019 02:36:20 41.1 41.54 42.24 41.2 41.2 41.3 53.56 54.16 54.6 53.8 53.8 53.8
21/05/2019 02:36:21 41.55 41.47 42.24 41.2 41.2 41.3 53.94 53.99 54.6 53.8 53.8 53.8
21/05/2019 02:36:22 41.94 41.94 42.24 41.2 41.2 41.3 53.83 54.04 54.6 53.8 53.8 53.8
21/05/2019 02:36:23 41.44 42.2 42.24 41.2 41.2 41.3 54.04 54.03 54.6 53.8 53.8 53.8
21/05/2019 02:36:24 40.17 41.6 42.24 41.2 41.2 41.3 53.25 54.12 54.6 53.8 53.8 53.8
21/05/2019 02:36:25 42.34 41.89 42.24 41.2 41.2 41.3 53.95 54.03 54.6 53.8 53.8 53.8
21/05/2019 02:36:26 41.13 41.8 42.24 41.2 41.2 41.3 53.28 53.73 54.6 53.8 53.8 53.8
21/05/2019 02:36:27 41.82 41.93 42.24 41.3 41.2 41.3 54.3 54.16 54.6 53.8 53.8 53.8
21/05/2019 02:36:28 41.35 41.99 42.24 41.3 41.2 41.3 53.68 54.18 54.6 53.8 53.8 53.8
21/05/2019 02:36:29 41.63 41.94 42.24 41.3 41.2 41.3 54.13 54.38 54.6 53.8 53.8 53.8
21/05/2019 02:36:30 40.79 41.57 42.24 41.3 41.2 41.3 54.38 54.47 54.6 53.8 53.8 53.8
21/05/2019 02:36:31 41.05 41.4 42.24 41.3 41.2 41.3 53.28 54.35 54.6 53.8 53.8 53.8
21/05/2019 02:36:32 40.92 41.37 42.24 41.3 41.2 41.3 54.22 54.14 54.6 53.8 53.8 53.8
21/05/2019 02:36:33 40.94 41.14 42.24 41.3 41.2 41.3 53.93 54.23 54.6 53.8 53.8 53.8
21/05/2019 02:36:34 41.78 41.72 42.24 41.3 41.2 41.3 54.37 54.56 54.6 53.8 53.8 53.8
21/05/2019 02:36:35 40.72 41.79 42.24 41.3 41.2 41.3 53.28 54.22 54.6 53.8 53.8 53.8
21/05/2019 02:36:36 39.61 41.14 42.24 41.3 41.2 41.3 53.73 53.96 54.6 53.8 53.8 53.8
21/05/2019 02:36:37 41.2 40.95 42.24 41.3 41.2 41.3 53.3 53.74 54.6 53.8 53.8 53.8
21/05/2019 02:36:38 41.45 41.31 42.24 41.3 41.2 41.3 54.16 53.99 54.6 53.8 53.8 53.8
21/05/2019 02:36:39 41.4 41.52 42.2 41.3 41.2 41.3 53.83 54.08 54.6 53.8 53.8 53.8
21/05/2019 02:36:40 41.45 41.67 42.2 41.3 41.2 41.3 53.48 54.08 54.6 53.8 53.8 53.8
21/05/2019 02:36:41 41.47 41.67 42.2 41.3 41.2 41.3 53.36 53.77 54.6 53.8 53.8 53.8
21/05/2019 02:36:42 41.69 41.85 42.2 41.3 41.2 41.3 53.35 53.52 54.6 53.8 53.8 53.8
21/05/2019 02:36:43 41.04 41.95 42.2 41.3 41.2 41.3 53.33 53.57 54.6 53.8 53.8 53.8
21/05/2019 02:36:44 40.68 41.38 42.2 41.3 41.2 41.3 53.51 53.74 54.6 53.8 53.8 53.8
21/05/2019 02:36:45 40.61 40.97 42.2 41.3 41.2 41.3 53.42 53.67 54.6 53.8 53.8 53.8
21/05/2019 02:36:46 41.28 41.36 42.2 41.3 41.2 41.3 54.19 54.07 54.56 53.8 53.8 53.8
21/05/2019 02:36:47 40.49 41.35 42.2 41.3 41.2 41.3 54.12 54.42 54.56 53.8 53.8 53.8
21/05/2019 02:36:48 40.89 41.01 42.2 41.3 41.2 41.3 53.34 54.25 54.56 53.8 53.8 53.8
21/05/2019 02:36:49 41.27 41.37 42.2 41.3 41.2 41.3 53.33 53.82 54.56 53.8 53.8 53.8
21/05/2019 02:36:50 41.76 41.69 42.2 41.3 41.2 41.3 53.66 53.64 54.56 53.8 53.8 53.8
21/05/2019 02:36:51 42.41 42.3 42.3 41.3 41.2 41.3 53.59 53.82 54.56 53.8 53.8 53.8
21/05/2019 02:36:52 40.56 42.07 42.3 41.3 41.2 41.3 54.38 54.25 54.56 53.8 53.8 53.8
21/05/2019 02:36:53 40.94 41.31 42.3 41.3 41.2 41.3 53.53 54.22 54.56 53.8 53.8 53.8
21/05/2019 02:36:54 41.29 41.42 42.3 41.3 41.2 41.3 54.31 54.27 54.56 53.8 53.8 53.8
21/05/2019 02:36:55 41.1 41.33 42.3 41.3 41.2 41.3 53.42 54.12 54.56 53.8 53.8 53.8
21/05/2019 02:36:56 42.12 42.2 42.3 41.3 41.2 41.3 53.3 53.72 54.56 53.8 53.8 53.8
21/05/2019 02:36:57 41.74 42.25 42.3 41.3 41.2 41.3 53.87 53.89 54.56 53.8 53.8 53.8
21/05/2019 02:36:58 40.43 41.73 42.3 41.3 41.2 41.3 53.7 54 54.56 53.8 53.8 53.8
21/05/2019 02:36:59 41.51 41.73 42.3 41.3 41.2 41.3 53.51 54.02 54.56 53.8 53.8 53.8
21/05/2019 02:37:00 41.29 41.58 42.3 41.3 41.2 41.3 53.77 53.84 54.56 53.8 53.8 53.8
21/05/2019 02:37:01 40.79 41.4 42.3 41.3 41.2 41.3 53.61 54.07 54.56 53.8 53.8 53.8
21/05/2019 02:37:02 40.47 41.27 42.3 41.3 41.2 41.3 54.03 53.98 54.56 53.8 53.8 53.8
21/05/2019 02:37:03 41.18 41.34 42.3 41.3 41.2 41.3 54.25 54.31 54.56 53.8 53.8 53.8
21/05/2019 02:37:04 40.44 41.09 42.3 41.3 41.2 41.3 53.91 54.37 54.42 53.8 53.8 53.8
21/05/2019 02:37:05 40.97 41.25 42.3 41.3 41.2 41.3 53.31 54.04 54.42 53.8 53.8 53.8
21/05/2019 02:37:06 40.66 41.08 42.3 41.3 41.2 41.3 54.54 54.26 54.42 53.8 53.8 53.8
21/05/2019 02:37:07 40.77 41.16 42.3 41.3 41.2 41.3 53.15 54.11 54.42 53.8 53.8 53.8
21/05/2019 02:37:08 41.43 41.38 42.3 41.3 41.2 41.3 53.75 53.82 54.42 53.8 53.8 53.8
21/05/2019 02:37:09 41.36 41.8 42.3 41.3 41.2 41.3 53.47 53.85 54.42 53.8 53.8 53.8
21/05/2019 02:37:10 42.04 41.97 42.3 41.3 41.2 41.3 54 54.01 54.42 53.8 53.8 53.8
21/05/2019 02:37:11 41.13 42.15 42.3 41.3 41.2 41.3 54.32 54.36 54.42 53.8 53.8 53.8
21/05/2019 02:37:12 41.6 41.89 42.3 41.3 41.2 41.3 53.2 54.08 54.42 53.8 53.8 53.8
21/05/2019 02:37:13 41.69 41.79 42.3 41.3 41.2 41.3 53.72 53.93 54.42 53.8 53.8 53.8
21/05/2019 02:37:14 40.81 41.77 42.3 41.3 41.2 41.3 53.61 53.78 54.42 53.8 53.8 53.8
21/05/2019 02:37:15 42.05 41.97 42.3 41.3 41.2 41.3 53.96 54 54.42 53.8 53.8 53.8
21/05/2019 02:37:16 40.56 41.75 42.3 41.3 41.2 41.3 53.43 54.22 54.42 53.8 53.8 53.8
21/05/2019 02:37:17 40.13 41.08 42.3 41.3 41.2 41.3 53.23 53.59 54.37 53.8 53.8 53.8
21/05/2019 02:37:18 41.09 41.18 42.3 41.2 41.2 41.3 53.57 53.63 54.37 53.8 53.8 53.8
21/05/2019 02:37:19 42.18 41.82 42.3 41.3 41.2 41.3 53.74 53.85 54.37 53.8 53.8 53.8
21/05/2019 02:37:20 41.83 42.01 42.3 41.3 41.2 41.3 53.63 53.9 54.37 53.8 53.8 53.8
21/05/2019 02:37:21 42.13 42.23 42.25 41.3 41.2 41.3 54.51 54.23 54.37 53.8 53.8 53.8
21/05/2019 02:37:22 42.73 42.62 42.62 41.3 41.3 41.3 53.91 54.39 54.39 53.8 53.8 53.8
21/05/2019 02:37:23 41.45 42.57 42.62 41.3 41.3 41.3 53.93 54.01 54.39 53.8 53.8 53.8
21/05/2019 02:37:24 40.23 41.98 42.62 41.3 41.2 41.3 53.5 54.03 54.39 53.8 53.8 53.8
21/05/2019 02:37:25 41.22 41.34 42.62 41.3 41.2 41.3 54.62 54.51 54.51 53.8 53.8 53.8
21/05/2019 02:37:26 40.73 41.25 42.62 41.3 41.2 41.3 53.11 54.35 54.51 53.8 53.8 53.8
21/05/2019 02:37:27 41.17 41.21 42.62 41.3 41.2 41.3 54.08 54.33 54.51 53.8 53.8 53.8
21/05/2019 02:37:28 41.5 41.63 42.62 41.3 41.2 41.3 53.55 53.88 54.51 53.8 53.8 53.8
21/05/2019 02:37:29 40.43 41.65 42.62 41.3 41.2 41.3 53.55 53.93 54.51 53.8 53.8 53.8
21/05/2019 02:37:30 41.38 41.37 42.62 41.3 41.2 41.3 54.28 54.26 54.51 53.8 53.8 53.8
21/05/2019 02:37:31 40.99 41.41 42.62 41.3 41.2 41.3 53.97 54.44 54.51 53.8 53.8 53.8
21/05/2019 02:37:32 41.3 41.57 42.62 41.3 41.2 41.3 53.5 54.15 54.51 53.8 53.8 53.8
21/05/2019 02:37:33 41.63 41.74 42.62 41.3 41.2 41.3 53.52 53.77 54.51 53.8 53.8 53.8
21/05/2019 02:37:34 41.85 41.85 42.62 41.3 41.2 41.3 53.82 53.85 54.51 53.8 53.8 53.8
21/05/2019 02:37:35 41.44 42.02 42.62 41.3 41.2 41.3 53.82 53.86 54.51 53.8 53.8 53.8
21/05/2019 02:37:36 40.76 41.66 42.62 41.3 41.2 41.3 53.69 53.91 54.51 53.8 53.8 53.8
21/05/2019 02:37:37 40.67 41.38 42.62 41.3 41.2 41.3 54.05 54.27 54.51 53.8 53.8 53.8
21/05/2019 02:37:38 40.62 41.12 42.62 41.3 41.2 41.3 53.97 54.16 54.51 53.8 53.8 53.8
21/05/2019 02:37:39 40.97 41.14 42.62 41.3 41.2 41.3 54.04 54.23 54.51 53.8 53.8 53.8
21/05/2019 02:37:40 41.14 41.17 42.62 41.2 41.2 41.3 53.74 54.03 54.51 53.8 53.8 53.8
21/05/2019 02:37:41 40.73 41.44 42.62 41.2 41.2 41.3 53.91 54.15 54.51 53.8 53.8 53.8
21/05/2019 02:37:42 41.51 41.54 42.62 41.3 41.2 41.3 53.26 54.02 54.51 53.8 53.8 53.8
21/05/2019 02:37:43 40.74 41.13 42.62 41.2 41.2 41.3 53.85 53.88 54.51 53.8 53.8 53.8
21/05/2019 02:37:44 41.17 41.3 42.62 41.3 41.2 41.3 54.07 54.26 54.51 53.8 53.8 53.8
21/05/2019 02:37:45 41.7 41.74 42.62 41.3 41.2 41.3 54.24 54.35 54.51 53.8 53.8 53.8
21/05/2019 02:37:46 40.89 41.45 42.62 41.3 41.3 41.3 53.41 54.14 54.51 53.8 53.8 53.8
21/05/2019 02:37:47 41.14 41.58 42.62 41.3 41.3 41.3 53.97 54.04 54.51 53.8 53.8 53.8
21/05/2019 02:37:48 41.6 41.56 42.62 41.3 41.3 41.3 53.39 54.07 54.51 53.8 53.8 53.8
21/05/2019 02:37:49 41.45 41.69 42.62 41.3 41.3 41.3 54.13 53.95 54.51 53.8 53.8 53.8
21/05/2019 02:37:50 41.62 41.73 42.62 41.3 41.3 41.3 53.68 54.2 54.51 53.8 53.8 53.8
21/05/2019 02:37:51 41.58 41.93 42.62 41.3 41.3 41.3 53.7 53.93 54.51 53.8 53.8 53.8
21/05/2019 02:37:52 41.29 41.91 42.57 41.3 41.3 41.3 54.34 54.16 54.51 53.8 53.8 53.8
21/05/2019 02:37:53 42.41 42.08 42.08 41.3 41.3 41.3 54.1 54.28 54.51 53.8 53.8 53.8
21/05/2019 02:37:54 41.26 42.23 42.23 41.3 41.3 41.3 54.04 54.35 54.51 53.8 53.8 53.8
21/05/2019 02:37:55 41.18 41.6 42.23 41.3 41.3 41.3 54.19 54.41 54.44 53.8 53.8 53.8
21/05/2019 02:37:56 41.43 41.66 42.23 41.3 41.3 41.3 54.26 54.28 54.44 53.8 53.8 53.8
21/05/2019 02:37:57 40.44 41.55 42.23 41.3 41.3 41.3 53.86 54.37 54.44 53.8 53.8 53.8
21/05/2019 02:37:58 41.91 41.98 42.23 41.3 41.3 41.3 53.24 54.2 54.44 53.8 53.8 53.8
21/05/2019 02:37:59 41.78 41.84 42.23 41.3 41.3 41.3 53.94 54.05 54.44 53.8 53.8 53.8
21/05/2019 02:38:00 40.83 41.71 42.23 41.3 41.3 41.3 54.17 54.24 54.44 53.8 53.8 53.8
21/05/2019 02:38:01 40.43 41.6 42.23 41.3 41.3 41.3 53.94 54.29 54.41 53.8 53.8 53.8
21/05/2019 02:38:02 41.1 41.17 42.23 41.3 41.3 41.3 53.15 53.86 54.41 53.8 53.8 53.8
21/05/2019 02:38:03 41.34 41.6 42.23 41.3 41.3 41.3 54.23 54.06 54.41 53.8 53.8 53.8
21/05/2019 02:38:04 41.05 41.59 42.23 41.3 41.3 41.3 54.13 54.29 54.41 53.8 53.8 53.8
21/05/2019 02:38:05 41.46 41.37 42.23 41.3 41.3 41.3 54.24 54.58 54.58 53.8 53.8 53.8
21/05/2019 02:38:06 40.61 41.3 42.23 41.3 41.3 41.3 54.06 54.31 54.58 53.8 53.8 53.8
21/05/2019 02:38:07 41.23 41.26 42.23 41.3 41.3 41.3 53.97 54.33 54.58 53.8 53.8 53.8
21/05/2019 02:38:08 41.96 41.91 42.23 41.3 41.3 41.3 53.49 54.04 54.58 53.8 53.8 53.8
21/05/2019 02:38:09 40.72 41.82 42.23 41.3 41.3 41.3 53.38 53.77 54.58 53.8 53.8 53.8
21/05/2019 02:38:10 41.39 41.48 42.23 41.3 41.3 41.3 53.71 53.81 54.58 53.8 53.8 53.8
21/05/2019 02:38:11 41.05 41.54 42.23 41.3 41.3 41.3 54.09 54.21 54.58 53.8 53.8 53.8
21/05/2019 02:38:12 41.2 41.47 42.23 41.3 41.3 41.3 54.93 54.79 54.79 53.8 53.8 53.8
21/05/2019 02:38:13 40.06 41.37 42.23 41.3 41.3 41.3 53.82 54.68 54.79 53.8 53.8 53.8
21/05/2019 02:38:14 40.94 41.07 42.23 41.3 41.3 41.3 53.23 54.2 54.79 53.8 53.8 53.8
21/05/2019 02:38:15 41.25 41.29 42.23 41.3 41.3 41.3 54.01 54.22 54.79 53.8 53.8 53.8
21/05/2019 02:38:16 41.37 41.57 42.23 41.3 41.3 41.3 53.96 54.1 54.79 53.8 53.8 53.8
21/05/2019 02:38:17 41.12 41.6 42.23 41.3 41.3 41.3 53.95 54 54.79 53.8 53.8 53.8
21/05/2019 02:38:18 40.63 41.43 42.23 41.3 41.3 41.3 53.93 54.2 54.79 53.8 53.8 53.8
21/05/2019 02:38:19 40.7 40.94 42.23 41.3 41.3 41.3 54.52 54.45 54.79 53.8 53.8 53.8
21/05/2019 02:38:20 39.59 40.77 42.23 41.3 41.3 41.3 54.49 54.61 54.79 53.8 53.8 53.8
21/05/2019 02:38:21 41.7 41.51 42.23 41.3 41.3 41.3 53.8 54.72 54.79 53.8 53.8 53.8
21/05/2019 02:38:22 41.16 41.47 42.23 41.3 41.3 41.3 53.72 54.04 54.79 53.8 53.8 53.8
21/05/2019 02:38:23 41.71 41.6 42.23 41.3 41.3 41.3 53.68 54.22 54.79 53.8 53.8 53.8
21/05/2019 02:38:24 41.13 41.77 41.98 41.3 41.3 41.3 53.5 53.97 54.79 53.8 53.8 53.8
21/05/2019 02:38:25 41.46 41.73 41.98 41.2 41.3 41.3 53.92 54.02 54.79 53.8 53.8 53.8
21/05/2019 02:38:26 41.31 41.95 41.98 41.3 41.3 41.3 53.67 53.88 54.79 53.8 53.8 53.8
21/05/2019 02:38:27 41.28 41.54 41.98 41.3 41.3 41.3 53.72 53.94 54.79 53.8 53.8 53.8
21/05/2019 02:38:28 41.71 41.81 41.95 41.3 41.3 41.3 54.41 54.31 54.79 53.8 53.8 53.8
21/05/2019 02:38:29 42 42.2 42.2 41.3 41.3 41.3 53.48 54.32 54.79 53.8 53.8 53.8
21/05/2019 02:38:30 41.95 42.26 42.26 41.3 41.3 41.3 53.59 53.92 54.79 53.8 53.8 53.8
21/05/2019 02:38:31 41.97 42.21 42.26 41.3 41.3 41.3 52.78 53.68 54.79 53.8 53.8 53.8
21/05/2019 02:38:32 40.99 42.08 42.26 41.3 41.3 41.3 53.99 53.85 54.79 53.8 53.8 53.8
21/05/2019 02:38:33 40.33 41.58 42.26 41.3 41.3 41.3 54.27 54.24 54.79 53.8 53.8 53.8
21/05/2019 02:38:34 40.64 41.09 42.26 41.3 41.3 41.3 54.11 54.35 54.79 53.8 53.8 53.8
21/05/2019 02:38:35 39.87 40.93 42.26 41.3 41.3 41.3 53.36 54.27 54.79 53.8 53.8 53.8
21/05/2019 02:38:36 40.84 40.91 42.26 41.3 41.3 41.3 54.06 54.1 54.79 53.8 53.8 53.8
21/05/2019 02:38:37 42.36 41.82 42.26 41.3 41.3 41.3 54 54.42 54.79 53.8 53.8 53.8
21/05/2019 02:38:38 41.8 42.07 42.26 41.3 41.3 41.3 53.38 53.9 54.79 53.8 53.8 53.8
21/05/2019 02:38:39 41.38 41.77 42.26 41.3 41.3 41.3 53.81 53.88 54.79 53.8 53.8 53.8
21/05/2019 02:38:40 40.58 41.64 42.26 41.3 41.3 41.3 53.6 54.02 54.79 53.8 53.8 53.8
21/05/2019 02:38:41 40.86 41.29 42.26 41.3 41.3 41.3 53.6 53.72 54.79 53.8 53.8 53.8
21/05/2019 02:38:42 42.01 41.7 42.26 41.3 41.3 41.3 53.83 53.9 54.72 53.8 53.8 53.8
21/05/2019 02:38:43 41.6 42.01 42.26 41.3 41.3 41.3 54.1 54.14 54.72 53.8 53.8 53.8
21/05/2019 02:38:44 40.64 41.66 42.26 41.3 41.3 41.3 54.07 54.33 54.72 53.8 53.8 53.8
21/05/2019 02:38:45 41.03 41.17 42.26 41.3 41.3 41.3 53.94 54.02 54.72 53.8 53.8 53.8
21/05/2019 02:38:46 41.53 41.64 42.26 41.3 41.3 41.3 54.29 54.32 54.72 53.8 53.8 53.8
21/05/2019 02:38:47 42.33 42.31 42.31 41.3 41.3 41.3 53.91 54.26 54.72 53.8 53.8 53.8
21/05/2019 02:38:48 41.33 42.05 42.31 41.3 41.3 41.3 53.61 54.18 54.72 53.8 53.8 53.8
21/05/2019 02:38:49 41.38 41.87 42.31 41.3 41.3 41.3 53.63 53.99 54.72 53.8 53.8 53.8
21/05/2019 02:38:50 40.5 41.57 42.31 41.3 41.3 41.3 53.34 53.86 54.72 53.8 53.8 53.8
21/05/2019 02:38:51 41.5 41.34 42.31 41.3 41.3 41.3 54.12 54.02 54.42 53.8 53.8 53.8
21/05/2019 02:38:52 40.66 41.49 42.31 41.3 41.3 41.3 54.23 54.37 54.42 53.8 53.8 53.8
21/05/2019 02:38:53 41.02 41.38 42.31 41.3 41.3 41.3 53.51 54.12 54.42 53.8 53.8 53.8
21/05/2019 02:38:54 41.31 41.32 42.31 41.3 41.3 41.3 54.75 54.41 54.42 53.8 53.8 53.8
21/05/2019 02:38:55 40.75 41.6 42.31 41.3 41.3 41.3 53.53 54.4 54.42 53.8 53.8 53.8
21/05/2019 02:38:56 40.48 41.31 42.31 41.3 41.3 41.3 54.3 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:38:57 41.38 41.44 42.31 41.3 41.3 41.3 53.66 54.09 54.44 53.8 53.8 53.8
21/05/2019 02:38:58 41.27 41.62 42.31 41.3 41.3 41.3 54.08 54.11 54.44 53.8 53.8 53.8
21/05/2019 02:38:59 41.89 41.77 42.31 41.3 41.3 41.3 53.75 54.27 54.44 53.8 53.8 53.8
21/05/2019 02:39:00 41.42 41.93 42.31 41.3 41.3 41.3 54.21 54.2 54.44 53.8 53.8 53.8
21/05/2019 02:39:01 41.12 41.81 42.31 41.3 41.3 41.3 53.9 54.19 54.44 53.8 53.8 53.8
21/05/2019 02:39:02 39.87 41.16 42.31 41.3 41.3 41.3 54.33 54.3 54.44 53.8 53.8 53.8
21/05/2019 02:39:03 40.83 40.87 42.31 41.3 41.3 41.3 53.72 54.36 54.44 53.8 53.8 53.8
21/05/2019 02:39:04 40.86 41.5 42.31 41.3 41.3 41.3 53.38 53.91 54.44 53.8 53.8 53.8
21/05/2019 02:39:05 41.58 41.41 42.31 41.3 41.3 41.3 54.59 54.38 54.44 53.8 53.8 53.8
21/05/2019 02:39:06 41.13 41.4 42.31 41.3 41.3 41.3 53.36 54.4 54.44 53.8 53.8 53.8
21/05/2019 02:39:07 41.51 41.7 42.31 41.3 41.3 41.3 52.96 53.8 54.44 53.8 53.8 53.8
21/05/2019 02:39:08 40.64 41.72 42.31 41.2 41.3 41.3 53.27 53.47 54.44 53.8 53.8 53.8
21/05/2019 02:39:09 42.18 41.87 42.31 41.3 41.3 41.3 53.81 53.75 54.44 53.8 53.8 53.8
21/05/2019 02:39:10 41.4 41.97 42.31 41.3 41.3 41.3 54.19 54.24 54.44 53.8 53.8 53.8
21/05/2019 02:39:11 41.77 41.94 42.31 41.3 41.3 41.3 53.88 54.19 54.44 53.8 53.8 53.8
21/05/2019 02:39:12 41.18 41.96 42.31 41.3 41.3 41.3 53.71 53.92 54.44 53.8 53.8 53.8
21/05/2019 02:39:13 41.25 42.01 42.31 41.3 41.3 41.3 53.07 53.81 54.44 53.8 53.8 53.8
21/05/2019 02:39:14 42.09 41.97 42.31 41.3 41.3 41.3 53.91 54.03 54.44 53.8 53.8 53.8
21/05/2019 02:39:15 41.06 41.86 42.31 41.3 41.3 41.3 53.52 53.75 54.44 53.8 53.8 53.8
21/05/2019 02:39:16 41.58 41.68 42.31 41.2 41.3 41.3 54.07 53.95 54.44 53.8 53.8 53.8
21/05/2019 02:39:17 42.05 41.91 42.05 41.3 41.3 41.3 53.37 54 54.44 53.8 53.8 53.8
21/05/2019 02:39:18 41.41 42.24 42.24 41.3 41.3 41.3 54.21 54.06 54.44 53.8 53.8 53.8
21/05/2019 02:39:19 41.84 41.83 42.24 41.3 41.3 41.3 53.03 53.93 54.44 53.8 53.8 53.8
21/05/2019 02:39:20 41.51 42.1 42.24 41.3 41.3 41.3 54.1 53.91 54.44 53.8 53.8 53.8
21/05/2019 02:39:21 41.38 41.7 42.24 41.3 41.3 41.3 52.54 53.87 54.44 53.8 53.8 53.8
21/05/2019 02:39:22 41.62 41.97 42.24 41.3 41.3 41.3 53.9 53.71 54.44 53.8 53.8 53.8
21/05/2019 02:39:23 42 42.07 42.24 41.3 41.3 41.3 53.86 54 54.44 53.8 53.8 53.8
21/05/2019 02:39:24 41.07 41.92 42.24 41.3 41.3 41.3 53.65 53.95 54.44 53.8 53.8 53.8
21/05/2019 02:39:25 40.65 41.23 42.24 41.3 41.3 41.3 53.46 53.84 54.44 53.8 53.8 53.8
21/05/2019 02:39:26 40.91 41.32 42.24 41.3 41.3 41.3 53.14 53.63 54.4 53.8 53.8 53.8
21/05/2019 02:39:27 41.27 41.24 42.24 41.3 41.3 41.3 54.77 54.38 54.4 53.8 53.8 53.8
21/05/2019 02:39:28 40.8 41.19 42.24 41.3 41.3 41.3 53.37 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:39:29 40.87 41.67 42.24 41.3 41.3 41.3 53.58 53.9 54.44 53.8 53.8 53.8
21/05/2019 02:39:30 40.19 40.89 42.24 41.3 41.3 41.3 53.81 54.09 54.44 53.8 53.8 53.8
21/05/2019 02:39:31 41.63 41.34 42.24 41.3 41.3 41.3 54.18 54.19 54.44 53.8 53.8 53.8
21/05/2019 02:39:32 41.26 41.72 42.24 41.3 41.3 41.3 53.62 54.04 54.44 53.8 53.8 53.8
21/05/2019 02:39:33 41.98 41.98 42.24 41.3 41.3 41.3 54.16 54.27 54.44 53.8 53.8 53.8
21/05/2019 02:39:34 41.81 42.15 42.24 41.3 41.3 41.3 54.29 54.55 54.55 53.8 53.8 53.8
21/05/2019 02:39:35 41.73 42.2 42.24 41.3 41.3 41.3 54.58 54.48 54.55 53.8 53.8 53.8
21/05/2019 02:39:36 40.47 41.91 42.24 41.3 41.3 41.3 53.54 54.37 54.55 53.8 53.8 53.8
21/05/2019 02:39:37 41 41.11 42.24 41.3 41.3 41.3 53.9 54.13 54.55 53.8 53.8 53.8
21/05/2019 02:39:38 41.42 41.4 42.24 41.3 41.3 41.3 54.44 54.39 54.55 53.8 53.8 53.8
21/05/2019 02:39:39 40.23 41.26 42.24 41.3 41.3 41.3 53.88 54.36 54.55 53.8 53.8 53.8
21/05/2019 02:39:40 41.11 41.2 42.24 41.3 41.3 41.3 53.37 54.22 54.55 53.8 53.8 53.8
21/05/2019 02:39:41 41.56 41.5 42.24 41.3 41.3 41.3 54.03 54.16 54.55 53.8 53.8 53.8
21/05/2019 02:39:42 40.97 41.56 42.24 41.3 41.3 41.3 53.45 53.9 54.55 53.8 53.8 53.8
21/05/2019 02:39:43 41.64 41.62 42.24 41.3 41.3 41.3 54.11 54.03 54.55 53.8 53.8 53.8
21/05/2019 02:39:44 39.99 41.57 42.24 41.3 41.3 41.3 53.35 53.98 54.55 53.8 53.8 53.8
21/05/2019 02:39:45 41.08 41.1 42.24 41.3 41.3 41.3 54.32 54.25 54.55 53.8 53.8 53.8
21/05/2019 02:39:46 41.88 41.73 42.24 41.3 41.3 41.3 54.45 54.35 54.55 53.8 53.8 53.8
21/05/2019 02:39:47 41.95 41.92 42.24 41.3 41.3 41.3 53.81 54.44 54.55 53.8 53.8 53.8
21/05/2019 02:39:48 40.62 41.81 42.2 41.3 41.3 41.3 54.21 54.23 54.55 53.8 53.8 53.8
21/05/2019 02:39:49 40.92 41.21 42.2 41.3 41.3 41.3 53.86 54.3 54.55 53.8 53.8 53.8
21/05/2019 02:39:50 41.61 41.84 42.2 41.3 41.3 41.3 53.87 54.04 54.55 53.8 53.8 53.8
21/05/2019 02:39:51 40.92 41.69 42.2 41.3 41.3 41.3 54.24 54.32 54.55 53.8 53.8 53.8
21/05/2019 02:39:52 41.51 41.39 42.2 41.3 41.3 41.3 53.86 54.27 54.55 53.8 53.8 53.8
21/05/2019 02:39:53 41.7 41.74 42.2 41.3 41.3 41.3 52.95 54.13 54.55 53.8 53.8 53.8
21/05/2019 02:39:54 41.8 41.83 42.2 41.3 41.3 41.3 53.15 53.67 54.55 53.8 53.8 53.8
21/05/2019 02:39:55 41.53 42.09 42.2 41.3 41.3 41.3 53.98 53.8 54.55 53.8 53.8 53.8
21/05/2019 02:39:56 40.39 41.61 42.2 41.3 41.3 41.3 53.31 54.07 54.55 53.8 53.8 53.8
21/05/2019 02:39:57 40.59 41.11 42.2 41.3 41.3 41.3 53.69 53.78 54.55 53.8 53.8 53.8
21/05/2019 02:39:58 41.29 41.18 42.2 41.3 41.3 41.3 53.94 53.93 54.55 53.8 53.8 53.8
21/05/2019 02:39:59 41.35 41.47 42.2 41.3 41.3 41.3 54.44 54.45 54.55 53.8 53.8 53.8
21/05/2019 02:40:00 41.58 41.59 42.2 41.3 41.3 41.3 54.11 54.36 54.55 53.8 53.8 53.8
21/05/2019 02:40:01 42.15 42.08 42.2 41.3 41.3 41.3 53.93 54.25 54.55 53.8 53.8 53.8
21/05/2019 02:40:02 40.45 41.9 42.2 41.3 41.3 41.3 53.48 54.13 54.55 53.8 53.8 53.8
21/05/2019 02:40:03 41.71 41.75 42.2 41.3 41.3 41.3 53.82 54.19 54.55 53.8 53.8 53.8
21/05/2019 02:40:04 41.07 41.67 42.2 41.3 41.3 41.3 53.91 53.95 54.48 53.8 53.8 53.8
21/05/2019 02:40:05 40.02 41.38 42.09 41.3 41.3 41.3 54.07 54.19 54.45 53.8 53.8 53.8
21/05/2019 02:40:06 41.27 41.14 42.09 41.3 41.3 41.3 53.57 54.11 54.45 53.8 53.8 53.8
21/05/2019 02:40:07 41.12 41.45 42.09 41.3 41.3 41.3 53.15 53.94 54.45 53.8 53.8 53.8
21/05/2019 02:40:08 40.44 41.13 42.09 41.3 41.3 41.3 54.03 53.94 54.45 53.8 53.8 53.8
21/05/2019 02:40:09 41 41.16 42.09 41.3 41.3 41.3 53.27 53.94 54.45 53.8 53.8 53.8
21/05/2019 02:40:10 41.45 41.82 42.09 41.3 41.3 41.3 53.14 53.63 54.45 53.8 53.8 53.8
21/05/2019 02:40:11 40.71 41.23 42.09 41.3 41.3 41.3 54.41 54.16 54.45 53.8 53.8 53.8
21/05/2019 02:40:12 40.58 41.01 42.09 41.3 41.3 41.3 53.47 54.25 54.45 53.8 53.8 53.8
21/05/2019 02:40:13 41.29 41.32 42.09 41.3 41.3 41.3 53.97 54.08 54.45 53.8 53.8 53.8
21/05/2019 02:40:14 40.57 41.43 42.09 41.3 41.3 41.3 54.01 54.05 54.45 53.8 53.8 53.8
21/05/2019 02:40:15 42.02 41.74 42.09 41.3 41.3 41.3 53.97 54.32 54.45 53.8 53.8 53.8
21/05/2019 02:40:16 40.89 41.67 42.09 41.3 41.3 41.3 53.92 53.97 54.45 53.8 53.8 53.8
21/05/2019 02:40:17 39.56 41.19 42.09 41.3 41.3 41.3 53.46 54.12 54.45 53.8 53.8 53.8
21/05/2019 02:40:18 41.31 41.17 42.09 41.3 41.3 41.3 53.8 53.86 54.45 53.8 53.8 53.8
21/05/2019 02:40:19 41.4 41.57 42.09 41.3 41.3 41.3 54.07 54.13 54.45 53.8 53.8 53.8
21/05/2019 02:40:20 41.76 41.78 42.09 41.3 41.3 41.3 54.53 54.5 54.5 53.8 53.8 53.8
21/05/2019 02:40:21 42.23 42.17 42.17 41.3 41.3 41.3 54.04 54.46 54.5 53.8 53.8 53.8
21/05/2019 02:40:22 40.99 42.03 42.17 41.3 41.3 41.3 53.31 54.35 54.5 53.8 53.8 53.8
21/05/2019 02:40:23 41.53 41.81 42.17 41.3 41.3 41.3 54 54.02 54.5 53.8 53.8 53.8
21/05/2019 02:40:24 40.89 41.59 42.17 41.3 41.3 41.3 53.68 54.03 54.5 53.8 53.8 53.8
21/05/2019 02:40:25 42.28 41.93 42.17 41.3 41.3 41.3 54.49 54.33 54.5 53.8 53.8 53.8
21/05/2019 02:40:26 41.23 42.19 42.19 41.3 41.3 41.3 53.5 54.18 54.5 53.8 53.8 53.8
21/05/2019 02:40:27 41.06 41.58 42.19 41.3 41.3 41.3 53.86 54.02 54.5 53.8 53.8 53.8
21/05/2019 02:40:28 41.92 41.87 42.19 41.3 41.3 41.3 54.71 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:40:29 40.87 41.57 42.19 41.3 41.3 41.3 53.66 54.61 54.61 53.8 53.8 53.8
21/05/2019 02:40:30 41.48 41.59 42.19 41.3 41.3 41.3 54.23 54.3 54.61 53.8 53.8 53.8
21/05/2019 02:40:31 41.53 41.81 42.19 41.3 41.3 41.3 53.69 54.32 54.61 53.8 53.8 53.8
21/05/2019 02:40:32 41.32 41.64 42.19 41.3 41.3 41.3 53.75 54.01 54.61 53.8 53.8 53.8
21/05/2019 02:40:33 40.69 41.53 42.19 41.3 41.3 41.3 53.07 53.85 54.61 53.8 53.8 53.8
21/05/2019 02:40:34 41.48 41.6 42.19 41.3 41.3 41.3 53.46 53.66 54.61 53.8 53.8 53.8
21/05/2019 02:40:35 40.69 41.45 42.19 41.3 41.3 41.3 53.89 54 54.61 53.8 53.8 53.8
21/05/2019 02:40:36 41.41 41.53 42.19 41.3 41.3 41.3 53.45 53.68 54.61 53.8 53.8 53.8
21/05/2019 02:40:37 40.93 41.5 42.19 41.3 41.3 41.3 53.65 53.97 54.61 53.8 53.8 53.8
21/05/2019 02:40:38 41.12 41.29 42.19 41.3 41.3 41.3 53.49 53.73 54.61 53.8 53.8 53.8
21/05/2019 02:40:39 41.1 41.45 42.19 41.3 41.3 41.3 54.27 54.19 54.61 53.8 53.8 53.8
21/05/2019 02:40:40 41.12 41.46 42.19 41.3 41.3 41.3 54.13 54.16 54.61 53.8 53.8 53.8
21/05/2019 02:40:41 40.28 41.41 42.19 41.3 41.3 41.3 54.46 54.49 54.61 53.8 53.8 53.8
21/05/2019 02:40:42 41.24 41.31 42.19 41.3 41.3 41.3 53.2 54.47 54.61 53.8 53.8 53.8
21/05/2019 02:40:43 41.2 41.39 42.19 41.3 41.3 41.3 54.85 54.52 54.61 53.8 53.8 53.8
21/05/2019 02:40:44 41.47 41.65 42.19 41.3 41.3 41.3 54.76 54.8 54.8 53.8 53.8 53.8
21/05/2019 02:40:45 40.31 41.27 42.19 41.3 41.3 41.3 53.41 54.72 54.8 53.8 53.8 53.8
21/05/2019 02:40:46 40.86 41.35 42.19 41.3 41.3 41.3 52.93 54.06 54.8 53.8 53.8 53.8
21/05/2019 02:40:47 41.75 41.53 42.19 41.3 41.3 41.3 53.6 53.76 54.8 53.8 53.8 53.8
21/05/2019 02:40:48 41.01 41.59 42.19 41.3 41.3 41.3 53.86 53.9 54.8 53.8 53.8 53.8
21/05/2019 02:40:49 41.25 41.38 42.19 41.3 41.3 41.3 53.94 54.18 54.8 53.8 53.8 53.8
21/05/2019 02:40:50 40.43 41.34 42.19 41.2 41.3 41.3 53.6 53.98 54.8 53.8 53.8 53.8
21/05/2019 02:40:51 42.15 42.06 42.19 41.3 41.3 41.3 53.63 53.94 54.8 53.8 53.8 53.8
21/05/2019 02:40:52 40.63 42.02 42.19 41.2 41.3 41.3 54.46 54.3 54.8 53.8 53.8 53.8
21/05/2019 02:40:53 40.9 41.31 42.19 41.2 41.3 41.3 53.9 54.28 54.8 53.8 53.8 53.8
21/05/2019 02:40:54 41.85 41.8 42.19 41.2 41.3 41.3 53.73 54.24 54.8 53.8 53.8 53.8
21/05/2019 02:40:55 41.63 41.85 42.19 41.2 41.3 41.3 54.02 53.97 54.8 53.8 53.8 53.8
21/05/2019 02:40:56 42.18 42.19 42.19 41.3 41.3 41.3 53.19 53.93 54.8 53.8 53.8 53.8
21/05/2019 02:40:57 41.37 42.07 42.19 41.3 41.3 41.3 53.16 53.63 54.8 53.8 53.8 53.8
21/05/2019 02:40:58 41.64 41.88 42.19 41.3 41.3 41.3 53.6 53.58 54.8 53.8 53.8 53.8
21/05/2019 02:40:59 41.13 41.81 42.19 41.3 41.3 41.3 54.02 53.9 54.8 53.8 53.8 53.8
21/05/2019 02:41:00 41.37 41.57 42.19 41.3 41.3 41.3 53.65 53.93 54.8 53.8 53.8 53.8
21/05/2019 02:41:01 41.3 41.72 42.19 41.3 41.3 41.3 54.21 54.23 54.8 53.8 53.8 53.8
21/05/2019 02:41:02 40.69 41.53 42.19 41.3 41.3 41.3 54.15 54.32 54.8 53.8 53.8 53.8
21/05/2019 02:41:03 41.76 41.59 42.19 41.3 41.3 41.3 54.46 54.4 54.8 53.8 53.8 53.8
21/05/2019 02:41:04 41.12 41.55 42.19 41.3 41.3 41.3 53.24 54.35 54.8 53.8 53.8 53.8
21/05/2019 02:41:05 41.16 41.76 42.19 41.3 41.3 41.3 54.21 54.08 54.8 53.8 53.8 53.8
21/05/2019 02:41:06 41.62 41.82 42.19 41.2 41.3 41.3 54.02 54.2 54.8 53.8 53.8 53.8
21/05/2019 02:41:07 40.84 41.51 42.19 41.2 41.3 41.3 52.9 54.31 54.8 53.8 53.8 53.8
21/05/2019 02:41:08 41.54 41.58 42.19 41.2 41.3 41.3 53.86 53.93 54.8 53.8 53.8 53.8
21/05/2019 02:41:09 42.03 41.84 42.19 41.2 41.3 41.3 53.28 53.94 54.8 53.8 53.8 53.8
21/05/2019 02:41:10 41.17 41.93 42.19 41.2 41.3 41.3 53.77 53.72 54.8 53.8 53.8 53.8
21/05/2019 02:41:11 40.72 41.46 42.19 41.2 41.3 41.3 53.73 53.84 54.8 53.8 53.8 53.8
21/05/2019 02:41:12 41.46 41.63 42.19 41.2 41.3 41.3 53.62 53.9 54.8 53.8 53.8 53.8
21/05/2019 02:41:13 41.2 41.43 42.19 41.2 41.3 41.3 53.72 54.05 54.8 53.8 53.8 53.8
21/05/2019 02:41:14 41.52 41.7 42.19 41.3 41.3 41.3 53.79 53.87 54.72 53.8 53.8 53.8
21/05/2019 02:41:15 41.08 41.7 42.19 41.3 41.3 41.3 53.61 54.04 54.4 53.8 53.8 53.8
21/05/2019 02:41:16 42.16 42.09 42.19 41.3 41.3 41.3 54.28 54.12 54.4 53.8 53.8 53.8
21/05/2019 02:41:17 41.98 42.06 42.19 41.3 41.3 41.3 53.09 54.11 54.4 53.8 53.8 53.8
21/05/2019 02:41:18 40.55 42.04 42.19 41.3 41.3 41.3 53.29 53.46 54.4 53.8 53.8 53.8
21/05/2019 02:41:19 40.57 41.6 42.19 41.3 41.3 41.3 53.75 53.79 54.4 53.8 53.8 53.8
21/05/2019 02:41:20 41.49 41.43 42.19 41.3 41.3 41.3 53.98 54.13 54.4 53.8 53.8 53.8
21/05/2019 02:41:21 40.49 41.48 42.19 41.3 41.3 41.3 53.8 54.31 54.4 53.8 53.8 53.8
21/05/2019 02:41:22 41.1 41.28 42.19 41.2 41.3 41.3 53.64 54.03 54.4 53.8 53.8 53.8
21/05/2019 02:41:23 41.45 41.56 42.19 41.2 41.3 41.3 53.88 54.11 54.4 53.8 53.8 53.8
21/05/2019 02:41:24 41.23 41.66 42.19 41.3 41.3 41.3 54.66 54.52 54.52 53.8 53.8 53.8
21/05/2019 02:41:25 41.57 41.67 42.19 41.2 41.3 41.3 53.05 54.23 54.52 53.8 53.8 53.8
21/05/2019 02:41:26 41.82 41.76 42.09 41.3 41.3 41.3 54.07 54 54.52 53.8 53.8 53.8
21/05/2019 02:41:27 41.61 41.88 42.09 41.3 41.3 41.3 53.64 53.93 54.52 53.8 53.8 53.8
21/05/2019 02:41:28 41.56 42.13 42.13 41.3 41.3 41.3 53.67 54.15 54.52 53.8 53.8 53.8
21/05/2019 02:41:29 41 41.62 42.13 41.2 41.3 41.3 53.79 54.01 54.52 53.8 53.8 53.8
21/05/2019 02:41:30 39.96 41.47 42.13 41.2 41.3 41.3 53.24 53.88 54.52 53.8 53.8 53.8
21/05/2019 02:41:31 41.74 41.61 42.13 41.2 41.3 41.3 54.05 54.02 54.52 53.8 53.8 53.8
21/05/2019 02:41:32 41.24 41.52 42.13 41.2 41.3 41.3 54.18 54.33 54.52 53.8 53.8 53.8
21/05/2019 02:41:33 41.79 41.68 42.13 41.3 41.3 41.3 53.78 54.28 54.52 53.8 53.8 53.8
21/05/2019 02:41:34 41.04 41.79 42.13 41.3 41.3 41.3 54.27 54.2 54.52 53.8 53.8 53.8
21/05/2019 02:41:35 41.44 41.46 42.13 41.3 41.3 41.3 53.53 54.29 54.52 53.8 53.8 53.8
21/05/2019 02:41:36 41.41 41.61 42.13 41.3 41.3 41.3 53.83 54.06 54.52 53.8 53.8 53.8
21/05/2019 02:41:37 41.59 41.97 42.13 41.3 41.3 41.3 53.63 53.8 54.52 53.8 53.8 53.8
21/05/2019 02:41:38 41.53 41.79 42.13 41.3 41.3 41.3 53.51 53.94 54.52 53.8 53.8 53.8
21/05/2019 02:41:39 41.95 42.12 42.13 41.3 41.3 41.3 54.28 54.21 54.52 53.8 53.8 53.8
21/05/2019 02:41:40 41.7 42.03 42.13 41.3 41.3 41.3 53.31 54.1 54.52 53.8 53.8 53.8
21/05/2019 02:41:41 40.47 41.75 42.13 41.3 41.3 41.3 53.4 53.81 54.52 53.8 53.8 53.8
21/05/2019 02:41:42 41.62 41.56 42.13 41.3 41.3 41.3 53.76 53.71 54.52 53.8 53.8 53.8
21/05/2019 02:41:43 41.2 41.74 42.13 41.3 41.3 41.3 53.94 53.97 54.52 53.8 53.8 53.8
21/05/2019 02:41:44 40.2 41.85 42.13 41.3 41.3 41.3 54.42 54.42 54.52 53.8 53.8 53.8
21/05/2019 02:41:45 41.78 41.41 42.13 41.3 41.3 41.3 54.26 54.46 54.52 53.8 53.8 53.8
21/05/2019 02:41:46 40.68 41.55 42.13 41.3 41.3 41.3 53.89 54.41 54.52 53.8 53.8 53.8
21/05/2019 02:41:47 40.44 40.99 42.13 41.3 41.3 41.3 54.17 54.31 54.52 53.8 53.8 53.8
21/05/2019 02:41:48 41.21 41.22 42.13 41.3 41.3 41.3 53.36 54.19 54.52 53.8 53.8 53.8
21/05/2019 02:41:49 42.26 41.85 42.13 41.3 41.3 41.3 53.84 53.96 54.52 53.8 53.8 53.8
21/05/2019 02:41:50 40.46 41.92 42.13 41.3 41.3 41.3 53.76 54.07 54.52 53.8 53.8 53.8
21/05/2019 02:41:51 40.25 41.09 42.13 41.3 41.3 41.3 54.35 54.31 54.52 53.8 53.8 53.8
21/05/2019 02:41:52 41.89 41.71 42.13 41.3 41.3 41.3 53.59 54.23 54.52 53.8 53.8 53.8
21/05/2019 02:41:53 41.01 41.49 42.13 41.3 41.3 41.3 53.43 53.75 54.52 53.8 53.8 53.8
21/05/2019 02:41:54 41.35 41.37 42.13 41.3 41.3 41.3 54.03 53.93 54.46 53.8 53.8 53.8
21/05/2019 02:41:55 41.48 41.68 42.13 41.3 41.3 41.3 53.69 54.14 54.46 53.8 53.8 53.8
21/05/2019 02:41:56 41.39 41.94 42.13 41.3 41.3 41.3 53.6 54.06 54.46 53.8 53.8 53.8
21/05/2019 02:41:57 42.06 42 42.13 41.3 41.3 41.3 54.57 54.41 54.46 53.8 53.8 53.8
21/05/2019 02:41:58 41.59 41.95 42.12 41.3 41.3 41.3 53.75 54.46 54.46 53.8 53.8 53.8
21/05/2019 02:41:59 41.39 41.97 42.12 41.3 41.3 41.3 54.59 54.49 54.49 53.8 53.8 53.8
21/05/2019 02:42:00 41.88 42.19 42.19 41.3 41.3 41.3 54.16 54.35 54.49 53.8 53.8 53.8
21/05/2019 02:42:01 39.93 41.56 42.19 41.3 41.3 41.3 53.09 54.37 54.49 53.8 53.8 53.8
21/05/2019 02:42:02 41.4 41.28 42.19 41.3 41.3 41.3 53.8 53.84 54.49 53.8 53.8 53.8
21/05/2019 02:42:03 40.79 41.28 42.19 41.3 41.3 41.3 53.6 54 54.49 53.8 53.8 53.8
21/05/2019 02:42:04 40.96 41.29 42.19 41.3 41.3 41.3 54.13 54.26 54.49 53.8 53.8 53.8
21/05/2019 02:42:05 42.11 41.73 42.19 41.3 41.3 41.3 54.26 54.23 54.49 53.8 53.8 53.8
21/05/2019 02:42:06 41.61 41.88 42.19 41.3 41.3 41.3 54.11 54.42 54.49 53.8 53.8 53.8
21/05/2019 02:42:07 40.01 41.71 42.19 41.3 41.3 41.3 54.04 54.27 54.49 53.8 53.8 53.8
21/05/2019 02:42:08 42.03 41.59 42.19 41.3 41.3 41.3 53.46 54.32 54.49 53.8 53.8 53.8
21/05/2019 02:42:09 40.83 41.58 42.19 41.3 41.3 41.3 54.23 54.26 54.49 53.8 53.8 53.8
21/05/2019 02:42:10 40.7 41.48 42.19 41.3 41.3 41.3 53.92 54.41 54.49 53.8 53.8 53.8
21/05/2019 02:42:11 41.45 41.44 42.19 41.3 41.3 41.3 53.4 54.05 54.49 53.8 53.8 53.8
21/05/2019 02:42:12 40.97 41.4 42.19 41.3 41.3 41.3 53.66 53.75 54.49 53.8 53.8 53.8
21/05/2019 02:42:13 41.26 41.6 42.19 41.3 41.3 41.3 54.43 54.17 54.49 53.8 53.8 53.8
21/05/2019 02:42:14 41.29 41.38 42.19 41.3 41.3 41.3 52.47 54.17 54.49 53.8 53.8 53.8
21/05/2019 02:42:15 40.45 41.26 42.19 41.3 41.3 41.3 53.26 53.4 54.49 53.8 53.8 53.8
21/05/2019 02:42:16 40.94 41.4 42.19 41.3 41.3 41.3 53.55 53.58 54.49 53.8 53.8 53.8
21/05/2019 02:42:17 41.37 41.41 42.19 41.3 41.3 41.3 53.88 53.83 54.49 53.8 53.8 53.8
21/05/2019 02:42:18 41.43 41.78 42.19 41.3 41.3 41.3 53.15 53.75 54.49 53.8 53.8 53.8
21/05/2019 02:42:19 41.8 41.68 42.19 41.3 41.3 41.3 53.66 53.72 54.49 53.8 53.8 53.8
21/05/2019 02:42:20 41.14 41.78 42.19 41.3 41.3 41.3 54.56 54.37 54.49 53.8 53.8 53.8
21/05/2019 02:42:21 41.62 41.73 42.19 41.3 41.3 41.3 53.81 54.35 54.49 53.8 53.8 53.8
21/05/2019 02:42:22 41.11 41.6 42.19 41.3 41.3 41.3 54.29 54.61 54.61 53.8 53.8 53.8
21/05/2019 02:42:23 41.23 41.48 42.19 41.3 41.3 41.3 53.96 54.32 54.61 53.8 53.8 53.8
21/05/2019 02:42:24 41.12 41.46 42.19 41.3 41.3 41.3 53.5 54.08 54.61 53.8 53.8 53.8
21/05/2019 02:42:25 41.17 41.42 42.19 41.3 41.3 41.3 54.07 54.06 54.61 53.8 53.8 53.8
21/05/2019 02:42:26 40.93 41.68 42.19 41.3 41.3 41.3 53.74 54.15 54.61 53.8 53.8 53.8
21/05/2019 02:42:27 41.34 41.41 42.19 41.3 41.3 41.3 53.91 54.37 54.61 53.8 53.8 53.8
21/05/2019 02:42:28 41.99 41.88 42.19 41.3 41.3 41.3 53.77 53.85 54.61 53.8 53.8 53.8
21/05/2019 02:42:29 40.77 41.86 42.19 41.3 41.3 41.3 53.48 53.94 54.61 53.8 53.8 53.8
21/05/2019 02:42:30 41.33 41.5 41.88 41.3 41.3 41.3 53.71 53.83 54.61 53.8 53.8 53.8
21/05/2019 02:42:31 39.84 41.5 41.88 41.3 41.3 41.3 53.39 53.87 54.61 53.8 53.8 53.8
21/05/2019 02:42:32 41.85 41.49 41.88 41.3 41.3 41.3 53.83 53.81 54.61 53.8 53.8 53.8
21/05/2019 02:42:33 41.4 41.89 41.89 41.3 41.3 41.3 53.95 54.07 54.61 53.8 53.8 53.8
21/05/2019 02:42:34 41.2 41.52 41.89 41.3 41.3 41.3 53.75 54.21 54.61 53.8 53.8 53.8
21/05/2019 02:42:35 41.21 41.55 41.89 41.3 41.3 41.3 53.69 53.93 54.61 53.8 53.8 53.8
21/05/2019 02:42:36 41.24 41.57 41.89 41.3 41.3 41.3 53.13 53.72 54.61 53.8 53.8 53.8
21/05/2019 02:42:37 41.71 41.75 41.89 41.3 41.3 41.3 54.18 54.03 54.61 53.8 53.8 53.8
21/05/2019 02:42:38 41.74 41.96 41.96 41.3 41.3 41.3 54.05 54.36 54.61 53.8 53.8 53.8
21/05/2019 02:42:39 40.34 41.71 41.96 41.3 41.3 41.3 53.69 54.08 54.61 53.8 53.8 53.8
21/05/2019 02:42:40 41.95 41.79 41.96 41.3 41.3 41.3 54.42 54.52 54.61 53.8 53.8 53.8
21/05/2019 02:42:41 40.25 41.63 41.96 41.3 41.3 41.3 53.91 54.23 54.61 53.8 53.8 53.8
21/05/2019 02:42:42 40.78 41.16 41.96 41.3 41.3 41.3 53.38 54 54.61 53.8 53.8 53.8
21/05/2019 02:42:43 39.77 40.7 41.96 41.3 41.3 41.3 54.06 54.26 54.61 53.8 53.8 53.8
21/05/2019 02:42:44 40.23 40.59 41.96 41.3 41.3 41.3 53.92 54 54.61 53.8 53.8 53.8
21/05/2019 02:42:45 41.37 41.51 41.96 41.3 41.3 41.3 53.97 54.07 54.61 53.8 53.8 53.8
21/05/2019 02:42:46 40.62 40.92 41.96 41.3 41.3 41.3 53.19 54 54.61 53.8 53.8 53.8
21/05/2019 02:42:47 41.53 41.47 41.96 41.3 41.3 41.3 54.1 54.07 54.61 53.8 53.8 53.8
21/05/2019 02:42:48 40.46 41.53 41.96 41.2 41.3 41.3 53.29 54.11 54.61 53.8 53.8 53.8
21/05/2019 02:42:49 41.25 41.38 41.96 41.2 41.3 41.3 53.49 53.76 54.61 53.8 53.8 53.8
21/05/2019 02:42:50 40.62 41.1 41.96 41.2 41.3 41.3 54.2 54.14 54.61 53.8 53.8 53.8
21/05/2019 02:42:51 41 41.3 41.96 41.2 41.3 41.3 53.53 53.97 54.61 53.8 53.8 53.8
21/05/2019 02:42:52 41.74 41.74 41.96 41.2 41.3 41.3 53.77 54.11 54.52 53.8 53.8 53.8
21/05/2019 02:42:53 41.61 41.81 41.96 41.2 41.3 41.3 53.36 53.7 54.52 53.8 53.8 53.8
21/05/2019 02:42:54 41.35 41.7 41.96 41.2 41.3 41.3 53.97 53.88 54.52 53.8 53.8 53.8
21/05/2019 02:42:55 41.67 41.92 41.96 41.2 41.3 41.3 53.53 54.01 54.52 53.8 53.8 53.8
21/05/2019 02:42:56 41.29 41.82 41.96 41.2 41.3 41.3 53.54 53.86 54.52 53.8 53.8 53.8
21/05/2019 02:42:57 42.02 41.83 41.96 41.2 41.3 41.3 54.15 54.22 54.52 53.8 53.8 53.8
21/05/2019 02:42:58 40.99 41.84 41.96 41.2 41.3 41.3 53.01 53.93 54.52 53.8 53.8 53.8
21/05/2019 02:42:59 40.91 41.41 41.96 41.2 41.3 41.3 54.3 54.17 54.52 53.8 53.8 53.8
21/05/2019 02:43:00 41.11 41.45 41.96 41.2 41.3 41.3 53.67 54.15 54.52 53.8 53.8 53.8
21/05/2019 02:43:01 39.94 41.18 41.96 41.2 41.3 41.3 53.83 53.98 54.52 53.8 53.8 53.8
21/05/2019 02:43:02 41.25 41.32 41.96 41.2 41.3 41.3 53.72 54.01 54.52 53.8 53.8 53.8
21/05/2019 02:43:03 40.42 41.24 41.96 41.2 41.3 41.3 53.32 53.88 54.52 53.8 53.8 53.8
21/05/2019 02:43:04 40.94 41.15 41.96 41.2 41.3 41.3 53.61 53.69 54.52 53.8 53.8 53.8
21/05/2019 02:43:05 41.34 41.36 41.96 41.2 41.3 41.3 54.07 54.01 54.52 53.8 53.8 53.8
21/05/2019 02:43:06 41.61 41.63 41.96 41.2 41.3 41.3 53.94 54.08 54.52 53.8 53.8 53.8
21/05/2019 02:43:07 41.97 42.09 42.09 41.2 41.3 41.3 53.94 54.3 54.52 53.8 53.8 53.8
21/05/2019 02:43:08 40.41 41.73 42.09 41.2 41.3 41.3 53.16 54.04 54.52 53.8 53.8 53.8
21/05/2019 02:43:09 41.17 41.68 42.09 41.2 41.3 41.3 53.63 53.67 54.52 53.8 53.8 53.8
21/05/2019 02:43:10 40.9 41.53 42.09 41.2 41.3 41.3 54.25 54.3 54.3 53.8 53.8 53.8
21/05/2019 02:43:11 39.2 40.86 42.09 41.2 41.3 41.3 53.31 54.07 54.3 53.8 53.8 53.8
21/05/2019 02:43:12 38.98 40.23 42.09 41.2 41.3 41.3 52.95 53.58 54.3 53.8 53.8 53.8
21/05/2019 02:43:13 40.87 40.49 42.09 41.2 41.3 41.3 53.66 53.56 54.3 53.8 53.8 53.8
21/05/2019 02:43:14 41.38 41.1 42.09 41.2 41.3 41.3 53.83 53.88 54.3 53.8 53.8 53.8
21/05/2019 02:43:15 41.56 41.75 42.09 41.2 41.3 41.3 53.44 53.99 54.3 53.8 53.8 53.8
21/05/2019 02:43:16 40.27 41.54 42.09 41.2 41.3 41.3 54.37 54.25 54.3 53.8 53.8 53.8
21/05/2019 02:43:17 41.16 41.34 42.09 41.2 41.3 41.3 53.54 54.15 54.3 53.8 53.8 53.8
21/05/2019 02:43:18 40.75 41.13 42.09 41.2 41.3 41.3 53.87 53.91 54.3 53.8 53.8 53.8
21/05/2019 02:43:19 40.74 41.18 42.09 41.2 41.3 41.3 54.05 54.14 54.3 53.8 53.8 53.8
21/05/2019 02:43:20 40.56 41.39 42.09 41.2 41.3 41.3 53.72 54.12 54.3 53.8 53.8 53.8
21/05/2019 02:43:21 41.6 41.4 42.09 41.2 41.3 41.3 54.29 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:43:22 40.97 41.41 42.09 41.2 41.3 41.3 53.48 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:43:23 41.71 41.58 42.09 41.2 41.3 41.3 53.67 53.82 54.44 53.8 53.8 53.8
21/05/2019 02:43:24 41.2 41.72 42.09 41.2 41.3 41.3 53.28 53.69 54.44 53.8 53.8 53.8
21/05/2019 02:43:25 41.47 41.55 42.09 41.2 41.3 41.3 53.69 53.78 54.44 53.8 53.8 53.8
21/05/2019 02:43:26 42 41.97 42.09 41.2 41.3 41.3 53.96 53.91 54.44 53.8 53.8 53.8
21/05/2019 02:43:27 40.52 42.01 42.09 41.2 41.3 41.3 54.09 54.3 54.44 53.8 53.8 53.8
21/05/2019 02:43:28 41.31 41.55 42.09 41.2 41.3 41.3 53.99 54.35 54.44 53.8 53.8 53.8
21/05/2019 02:43:29 40.45 41.31 42.09 41.2 41.3 41.3 53.52 53.95 54.44 53.8 53.8 53.8
21/05/2019 02:43:30 40.8 41.12 42.09 41.2 41.3 41.3 53.63 53.87 54.44 53.8 53.8 53.8
21/05/2019 02:43:31 41.82 41.41 42.09 41.2 41.3 41.3 53.85 53.93 54.44 53.8 53.8 53.8
21/05/2019 02:43:32 40.7 41.57 42.09 41.2 41.3 41.3 54.55 54.41 54.44 53.8 53.8 53.8
21/05/2019 02:43:33 40.85 41.27 42.09 41.2 41.3 41.3 54.04 54.28 54.44 53.8 53.8 53.8
21/05/2019 02:43:34 40.76 41.22 42.09 41.2 41.3 41.3 53.35 54.18 54.44 53.8 53.8 53.8
21/05/2019 02:43:35 41.71 41.72 42.09 41.2 41.3 41.3 53.82 54.08 54.44 53.8 53.8 53.8
21/05/2019 02:43:36 40.7 41.31 42.09 41.2 41.3 41.3 53.54 53.81 54.44 53.8 53.8 53.8
21/05/2019 02:43:37 41.51 41.58 42.01 41.2 41.3 41.3 54.08 54.08 54.44 53.8 53.8 53.8
21/05/2019 02:43:38 41.26 41.46 42.01 41.2 41.3 41.3 54.19 54.26 54.44 53.8 53.8 53.8
21/05/2019 02:43:39 41.78 41.8 42.01 41.2 41.3 41.3 53.73 54.12 54.44 53.8 53.8 53.8
21/05/2019 02:43:40 40.66 41.62 42.01 41.2 41.3 41.3 53.86 54.04 54.44 53.8 53.8 53.8
21/05/2019 02:43:41 41.44 41.52 42.01 41.2 41.3 41.3 54.13 54.2 54.44 53.8 53.8 53.8
21/05/2019 02:43:42 41.03 41.57 42.01 41.2 41.3 41.3 53.96 54.2 54.44 53.8 53.8 53.8
21/05/2019 02:43:43 41.72 41.52 42.01 41.2 41.3 41.3 54.02 54.18 54.44 53.8 53.8 53.8
21/05/2019 02:43:44 41.18 41.59 42.01 41.2 41.3 41.3 54.18 54.37 54.44 53.8 53.8 53.8
21/05/2019 02:43:45 40.23 41.46 42.01 41.2 41.3 41.3 53.88 54.18 54.44 53.8 53.8 53.8
21/05/2019 02:43:46 41.71 41.54 42.01 41.2 41.3 41.3 54.58 54.64 54.64 53.8 53.8 53.8
21/05/2019 02:43:47 41.01 41.58 42.01 41.2 41.3 41.3 54.13 54.64 54.64 53.8 53.8 53.8
21/05/2019 02:43:48 41.01 41.57 42.01 41.2 41.3 41.3 53.41 54.12 54.64 53.8 53.8 53.8
21/05/2019 02:43:49 40.88 41.14 42.01 41.2 41.3 41.3 54.6 54.46 54.64 53.8 53.8 53.8
21/05/2019 02:43:50 41.35 41.4 42.01 41.2 41.3 41.3 53.39 54.28 54.64 53.8 53.8 53.8
21/05/2019 02:43:51 40.44 41.42 42.01 41.2 41.3 41.3 53.89 53.91 54.64 53.8 53.8 53.8
21/05/2019 02:43:52 41.55 41.52 42.01 41.2 41.3 41.3 54.28 54.31 54.64 53.8 53.8 53.8
21/05/2019 02:43:53 41.87 41.85 42.01 41.2 41.3 41.3 53.81 54.19 54.64 53.8 53.8 53.8
21/05/2019 02:43:54 41.07 41.84 42.01 41.2 41.3 41.3 53.76 54.2 54.64 53.8 53.8 53.8
21/05/2019 02:43:55 41.57 41.95 42.01 41.2 41.3 41.3 53.83 54.07 54.64 53.8 53.8 53.8
21/05/2019 02:43:56 41 41.51 42.01 41.2 41.2 41.3 53.34 53.95 54.64 53.8 53.8 53.8
21/05/2019 02:43:57 40.25 41.64 41.95 41.2 41.2 41.3 53.88 54.18 54.64 53.8 53.8 53.8
21/05/2019 02:43:58 41.91 41.44 41.95 41.2 41.2 41.3 54.46 54.28 54.64 53.8 53.8 53.8
21/05/2019 02:43:59 41.7 41.93 41.95 41.2 41.2 41.3 53.54 54.19 54.64 53.8 53.8 53.8
21/05/2019 02:44:00 42.37 42.27 42.27 41.2 41.2 41.3 53.9 54.12 54.64 53.8 53.8 53.8
21/05/2019 02:44:01 41.57 42.3 42.3 41.2 41.2 41.3 53.51 54.07 54.64 53.8 53.8 53.8
21/05/2019 02:44:02 41.7 42.14 42.3 41.2 41.2 41.3 53.99 54.12 54.64 53.8 53.8 53.8
21/05/2019 02:44:03 41.57 42.13 42.3 41.2 41.2 41.3 54.64 54.49 54.64 53.8 53.8 53.8
21/05/2019 02:44:04 41.83 41.88 42.3 41.2 41.3 41.3 53.51 54.44 54.64 53.8 53.8 53.8
21/05/2019 02:44:05 41.39 42.12 42.3 41.2 41.3 41.3 53.88 53.97 54.64 53.8 53.8 53.8
21/05/2019 02:44:06 41.46 41.69 42.3 41.2 41.3 41.3 54.54 54.48 54.64 53.8 53.8 53.8
21/05/2019 02:44:07 41.47 41.67 42.3 41.2 41.3 41.3 53.34 54.22 54.64 53.8 53.8 53.8
21/05/2019 02:44:08 41.86 42.02 42.3 41.2 41.3 41.3 54.47 54.21 54.64 53.8 53.8 53.8
21/05/2019 02:44:09 40.88 41.81 42.3 41.2 41.3 41.3 53.77 54.22 54.64 53.8 53.8 53.8
21/05/2019 02:44:10 40.28 41.52 42.3 41.2 41.3 41.3 53.85 54.09 54.64 53.8 53.8 53.8
21/05/2019 02:44:11 41.47 41.48 42.3 41.2 41.3 41.3 53.82 54.28 54.64 53.8 53.8 53.8
21/05/2019 02:44:12 41.03 41.52 42.3 41.2 41.3 41.3 53.52 53.93 54.64 53.8 53.8 53.8
21/05/2019 02:44:13 41.1 41.22 42.3 41.2 41.3 41.3 54.23 54.08 54.64 53.8 53.8 53.8
21/05/2019 02:44:14 41.41 41.54 42.3 41.2 41.3 41.3 54.19 54.28 54.64 53.8 53.8 53.8
21/05/2019 02:44:15 41.18 41.4 42.3 41.2 41.3 41.3 53.24 54.06 54.64 53.8 53.8 53.8
21/05/2019 02:44:16 41.23 41.45 42.3 41.2 41.3 41.3 53.81 53.99 54.64 53.8 53.8 53.8
21/05/2019 02:44:17 40.22 41.5 42.3 41.2 41.2 41.3 54.14 54.16 54.49 53.8 53.8 53.8
21/05/2019 02:44:18 41.37 41.38 42.3 41.2 41.3 41.3 54.41 54.4 54.49 53.8 53.8 53.8
21/05/2019 02:44:19 40.9 41.46 42.3 41.2 41.2 41.3 53.72 54.34 54.49 53.8 53.8 53.8
21/05/2019 02:44:20 40.35 41.2 42.3 41.2 41.2 41.3 53.58 53.93 54.49 53.8 53.8 53.8
21/05/2019 02:44:21 40.76 40.84 42.3 41.2 41.2 41.3 54.18 54.12 54.49 53.8 53.8 53.8
21/05/2019 02:44:22 40.54 40.88 42.3 41.2 41.2 41.3 53.66 54.14 54.49 53.8 53.8 53.8
21/05/2019 02:44:23 40.99 41.02 42.3 41.2 41.2 41.3 53.65 53.81 54.49 53.8 53.8 53.8
21/05/2019 02:44:24 41.58 41.61 42.3 41.2 41.2 41.3 54.11 54.09 54.49 53.8 53.8 53.8
21/05/2019 02:44:25 41.12 41.62 42.3 41.2 41.2 41.3 53.8 54.06 54.49 53.8 53.8 53.8
21/05/2019 02:44:26 40.57 41.56 42.3 41.2 41.2 41.3 52.98 54 54.49 53.8 53.8 53.8
21/05/2019 02:44:27 41.11 41.52 42.3 41.2 41.2 41.3 54.08 53.88 54.49 53.8 53.8 53.8
21/05/2019 02:44:28 41.23 41.38 42.3 41.2 41.2 41.3 53.45 53.78 54.49 53.8 53.8 53.8
21/05/2019 02:44:29 41.09 41.34 42.3 41.2 41.2 41.3 53.56 53.82 54.49 53.8 53.8 53.8
21/05/2019 02:44:30 41.42 41.59 42.3 41.2 41.2 41.3 53.88 53.95 54.49 53.8 53.8 53.8
21/05/2019 02:44:31 40.76 41.2 42.14 41.2 41.2 41.3 53.24 53.78 54.49 53.8 53.8 53.8
21/05/2019 02:44:32 40.54 41.16 42.13 41.2 41.2 41.3 53.73 53.79 54.49 53.8 53.8 53.8
21/05/2019 02:44:33 41.37 41.28 42.12 41.2 41.2 41.3 53.83 54 54.48 53.8 53.8 53.8
21/05/2019 02:44:34 39.44 41.25 42.12 41.2 41.2 41.3 53.72 54.06 54.48 53.8 53.8 53.8
21/05/2019 02:44:35 42.04 41.56 42.02 41.2 41.2 41.3 54.11 54.1 54.48 53.8 53.8 53.8
21/05/2019 02:44:36 41.13 41.51 42.02 41.2 41.2 41.3 53.35 54.1 54.4 53.8 53.8 53.8
21/05/2019 02:44:37 41.65 41.69 42.02 41.2 41.2 41.3 54.34 54.19 54.4 53.8 53.8 53.8
21/05/2019 02:44:38 41.87 42 42 41.2 41.2 41.3 54.01 54.19 54.4 53.8 53.8 53.8
21/05/2019 02:44:39 41.39 42.13 42.13 41.2 41.2 41.3 53.98 54.32 54.4 53.8 53.8 53.8
21/05/2019 02:44:40 40.86 41.71 42.13 41.2 41.2 41.3 54.16 54.27 54.4 53.8 53.8 53.8
21/05/2019 02:44:41 41.07 41.39 42.13 41.2 41.2 41.3 53.59 54.19 54.4 53.8 53.8 53.8
21/05/2019 02:44:42 41.27 41.36 42.13 41.2 41.2 41.3 53.75 54.04 54.4 53.8 53.8 53.8
21/05/2019 02:44:43 41.23 41.51 42.13 41.2 41.2 41.3 53.57 53.85 54.4 53.8 53.8 53.8
21/05/2019 02:44:44 41.62 42.02 42.13 41.2 41.2 41.3 54.25 54.31 54.4 53.8 53.8 53.8
21/05/2019 02:44:45 42 41.87 42.13 41.2 41.2 41.3 53.45 53.99 54.4 53.8 53.8 53.8
21/05/2019 02:44:46 42.53 42.35 42.35 41.2 41.2 41.3 54.69 54.45 54.45 53.8 53.8 53.8
21/05/2019 02:44:47 40.85 42.4 42.4 41.2 41.2 41.3 53.49 54.46 54.46 53.8 53.8 53.8
21/05/2019 02:44:48 41.66 41.74 42.4 41.2 41.2 41.3 53.69 53.94 54.46 53.8 53.8 53.8
21/05/2019 02:44:49 40.69 41.66 42.4 41.2 41.2 41.3 54.63 54.48 54.48 53.8 53.8 53.8
21/05/2019 02:44:50 41.66 41.77 42.4 41.2 41.2 41.3 53.29 54.4 54.48 53.8 53.8 53.8
21/05/2019 02:44:51 41.92 42.04 42.4 41.2 41.2 41.3 53.72 54.1 54.48 53.8 53.8 53.8
21/05/2019 02:44:52 41.21 41.8 42.4 41.2 41.2 41.3 53.5 53.95 54.48 53.8 53.8 53.8
21/05/2019 02:44:53 40.51 41.58 42.4 41.2 41.2 41.3 52.63 53.53 54.48 53.8 53.8 53.8
21/05/2019 02:44:54 41.65 41.77 42.4 41.2 41.2 41.3 53.42 53.4 54.48 53.8 53.8 53.8
21/05/2019 02:44:55 41.41 42 42.4 41.2 41.2 41.3 53.63 53.66 54.48 53.8 53.8 53.8
21/05/2019 02:44:56 39.17 41.21 42.4 41.2 41.2 41.3 53.19 53.59 54.48 53.8 53.8 53.8
21/05/2019 02:44:57 41.62 41.17 42.4 41.2 41.2 41.3 54.32 54.19 54.48 53.8 53.8 53.8
21/05/2019 02:44:58 41.22 41.62 42.4 41.2 41.2 41.3 53.59 54.43 54.48 53.8 53.8 53.8
21/05/2019 02:44:59 40.54 41.27 42.4 41.2 41.2 41.3 53.63 54.02 54.48 53.8 53.8 53.8
21/05/2019 02:45:00 39.83 41.14 42.4 41.2 41.2 41.3 53.37 53.7 54.48 53.8 53.8 53.8
21/05/2019 02:45:01 41.27 41.08 42.4 41.2 41.2 41.3 53.05 53.57 54.48 53.8 53.8 53.8
21/05/2019 02:45:02 41.5 41.45 42.4 41.2 41.2 41.3 53.8 53.65 54.48 53.8 53.8 53.8
21/05/2019 02:45:03 41.1 41.81 42.4 41.2 41.2 41.3 53.86 53.98 54.48 53.8 53.8 53.8
21/05/2019 02:45:04 40.07 41.16 42.4 41.2 41.2 41.3 53.69 53.9 54.48 53.8 53.8 53.8
21/05/2019 02:45:05 41.35 41.19 42.4 41.2 41.2 41.3 53.62 54.1 54.48 53.8 53.8 53.8
21/05/2019 02:45:06 40.85 41.23 42.4 41.2 41.2 41.3 53.99 53.94 54.48 53.8 53.8 53.8
21/05/2019 02:45:07 41.17 41.29 42.4 41.2 41.2 41.3 53.37 54.05 54.48 53.8 53.8 53.8
21/05/2019 02:45:08 41.57 41.74 42.4 41.2 41.2 41.3 54.08 54.03 54.48 53.8 53.8 53.8
21/05/2019 02:45:09 40.62 41.83 42.4 41.2 41.2 41.3 54.92 54.71 54.71 53.8 53.8 53.8
21/05/2019 02:45:10 40.77 41.49 42.4 41.2 41.2 41.3 53.81 54.61 54.71 53.8 53.8 53.8
21/05/2019 02:45:11 40.04 41.15 42.4 41.2 41.2 41.3 53.99 54.4 54.71 53.8 53.8 53.8
21/05/2019 02:45:12 41.07 41.05 42.4 41.2 41.2 41.3 54.79 54.75 54.75 53.8 53.8 53.8
21/05/2019 02:45:13 40.9 41.26 42.4 41.2 41.2 41.3 52.92 54.31 54.75 53.8 53.8 53.8
21/05/2019 02:45:14 40.41 40.99 42.4 41.2 41.2 41.3 54.65 54.42 54.75 53.8 53.8 53.8
21/05/2019 02:45:15 40.88 40.94 42.4 41.2 41.2 41.3 53.84 54.19 54.75 53.8 53.8 53.8
21/05/2019 02:45:16 42.46 42.12 42.4 41.2 41.2 41.3 54.56 54.61 54.75 53.8 53.8 53.8
21/05/2019 02:45:17 41.12 42.07 42.12 41.2 41.2 41.3 54.07 54.43 54.75 53.8 53.8 53.8
21/05/2019 02:45:18 41.51 41.76 42.12 41.2 41.2 41.3 54.38 54.49 54.75 53.8 53.8 53.8
21/05/2019 02:45:19 41.24 41.74 42.12 41.2 41.2 41.3 54.23 54.58 54.75 53.8 53.8 53.8
21/05/2019 02:45:20 40.96 41.35 42.12 41.2 41.2 41.3 53.9 54.3 54.75 53.8 53.8 53.8
21/05/2019 02:45:21 41.2 41.57 42.12 41.2 41.2 41.3 54.82 54.77 54.77 53.8 53.8 53.8
21/05/2019 02:45:22 40.45 41.46 42.12 41.2 41.2 41.3 53.98 54.66 54.77 53.8 53.8 53.8
21/05/2019 02:45:23 40.86 40.98 42.12 41.2 41.2 41.3 53.37 54.44 54.77 53.8 53.8 53.8
21/05/2019 02:45:24 41.23 41.34 42.12 41.2 41.2 41.3 54.71 54.39 54.77 53.8 53.8 53.8
21/05/2019 02:45:25 41.43 41.66 42.12 41.2 41.2 41.3 53.39 54.36 54.77 53.8 53.8 53.8
21/05/2019 02:45:26 41.15 41.62 42.12 41.2 41.2 41.3 53.71 53.96 54.77 53.8 53.8 53.8
21/05/2019 02:45:27 41.28 41.51 42.12 41.2 41.2 41.3 53.45 54.01 54.77 53.8 53.8 53.8
21/05/2019 02:45:28 41.13 41.57 42.12 41.2 41.2 41.3 53.56 53.71 54.77 53.8 53.8 53.8
21/05/2019 02:45:29 40.9 41.44 42.12 41.2 41.2 41.3 53.83 53.83 54.77 53.8 53.8 53.8
21/05/2019 02:45:30 41.97 42.03 42.12 41.2 41.2 41.3 53.93 54.02 54.77 53.8 53.8 53.8
21/05/2019 02:45:31 41.84 42.25 42.25 41.2 41.2 41.3 54.08 54.25 54.77 53.8 53.8 53.8
21/05/2019 02:45:32 41.49 41.86 42.25 41.2 41.2 41.3 53.36 54 54.77 53.8 53.8 53.8
21/05/2019 02:45:33 41.65 41.94 42.25 41.2 41.2 41.3 54.27 54.22 54.77 53.8 53.8 53.8
21/05/2019 02:45:34 41.62 41.76 42.25 41.2 41.2 41.3 54.3 54.56 54.77 53.8 53.8 53.8
21/05/2019 02:45:35 41.15 41.76 42.25 41.2 41.2 41.3 53.95 54.21 54.77 53.8 53.8 53.8
21/05/2019 02:45:36 40.79 41.4 42.25 41.2 41.2 41.3 53.47 54.16 54.77 53.8 53.8 53.8
21/05/2019 02:45:37 41.37 41.58 42.25 41.2 41.2 41.3 52.99 53.7 54.77 53.8 53.8 53.8
21/05/2019 02:45:38 42.03 41.9 42.25 41.2 41.2 41.3 53.43 53.46 54.77 53.8 53.8 53.8
21/05/2019 02:45:39 41.42 41.79 42.25 41.2 41.2 41.3 53.9 53.87 54.77 53.8 53.8 53.8
21/05/2019 02:45:40 41.91 42.05 42.25 41.2 41.2 41.3 53.41 53.69 54.77 53.8 53.8 53.8
21/05/2019 02:45:41 41.17 41.94 42.25 41.2 41.2 41.3 53.55 53.77 54.77 53.8 53.8 53.8
21/05/2019 02:45:42 40.88 41.51 42.25 41.2 41.2 41.3 54.01 53.94 54.77 53.8 53.8 53.8
21/05/2019 02:45:43 40.96 41.24 42.25 41.2 41.2 41.3 54.38 54.35 54.77 53.8 53.8 53.8
21/05/2019 02:45:44 41.8 41.83 42.25 41.2 41.2 41.3 54.33 54.6 54.77 53.8 53.8 53.8
21/05/2019 02:45:45 41.66 41.78 42.25 41.2 41.2 41.3 53.72 54.25 54.77 53.8 53.8 53.8
21/05/2019 02:45:46 40.36 41.6 42.25 41.2 41.2 41.3 54.16 54.2 54.77 53.8 53.8 53.8
21/05/2019 02:45:47 41.31 41.31 42.25 41.2 41.2 41.3 53.31 54.49 54.77 53.8 53.8 53.8
21/05/2019 02:45:48 40.87 41.63 42.25 41.2 41.2 41.3 53.53 53.75 54.77 53.8 53.8 53.8
21/05/2019 02:45:49 41.69 41.77 42.25 41.2 41.2 41.3 53.12 53.65 54.77 53.8 53.8 53.8
21/05/2019 02:45:50 41.64 41.7 42.25 41.2 41.2 41.3 54.02 53.83 54.77 53.8 53.8 53.8
21/05/2019 02:45:51 40.96 41.71 42.25 41.2 41.2 41.3 53.66 54.05 54.66 53.8 53.8 53.8
21/05/2019 02:45:52 40.54 41.29 42.25 41.2 41.2 41.3 53.04 53.83 54.6 53.8 53.8 53.8
21/05/2019 02:45:53 41.35 41.28 42.25 41.2 41.2 41.3 54.77 54.29 54.6 53.8 53.8 53.8
21/05/2019 02:45:54 41.47 41.61 42.25 41.2 41.2 41.3 53.55 54.36 54.6 53.8 53.8 53.8
21/05/2019 02:45:55 41.48 41.65 42.25 41.2 41.2 41.3 54.03 54.45 54.6 53.8 53.8 53.8
21/05/2019 02:45:56 40.78 41.98 42.25 41.2 41.2 41.3 53.05 53.86 54.6 53.8 53.8 53.8
21/05/2019 02:45:57 41.57 41.52 42.25 41.2 41.2 41.3 55.19 54.68 54.68 53.8 53.8 53.8
21/05/2019 02:45:58 40.83 41.5 42.25 41.2 41.2 41.3 53.87 54.76 54.76 53.8 53.8 53.8
21/05/2019 02:45:59 41.35 41.39 42.25 41.2 41.2 41.3 54.33 54.4 54.76 53.8 53.8 53.8
21/05/2019 02:46:00 41.19 41.43 42.25 41.2 41.2 41.3 54.12 54.43 54.76 53.8 53.8 53.8
21/05/2019 02:46:01 41.07 41.66 42.05 41.2 41.2 41.3 53.43 54.22 54.76 53.8 53.8 53.8
21/05/2019 02:46:02 41.32 41.66 42.05 41.2 41.2 41.3 53.98 54.13 54.76 53.8 53.8 53.8
21/05/2019 02:46:03 41.59 41.9 42.05 41.2 41.2 41.3 53.83 54.07 54.76 53.8 53.8 53.8
21/05/2019 02:46:04 40.24 41.42 42.05 41.2 41.2 41.3 53.92 54.19 54.76 53.8 53.8 53.8
21/05/2019 02:46:05 41.28 41.18 42.05 41.2 41.2 41.3 53.68 54.19 54.76 53.8 53.8 53.8
21/05/2019 02:46:06 41.79 41.92 42.05 41.2 41.2 41.3 54.01 54.05 54.76 53.8 53.8 53.8
21/05/2019 02:46:07 40.5 41.55 42.05 41.2 41.2 41.3 53.54 54.08 54.76 53.8 53.8 53.8
21/05/2019 02:46:08 41.82 41.63 42.05 41.2 41.2 41.3 54.43 54.34 54.76 53.8 53.8 53.8
21/05/2019 02:46:09 41.28 41.66 42.05 41.2 41.2 41.3 53.58 54.19 54.76 53.8 53.8 53.8
21/05/2019 02:46:10 40.37 41.33 41.98 41.2 41.2 41.3 54.43 54.27 54.76 53.8 53.8 53.8
21/05/2019 02:46:11 41.27 41.24 41.98 41.2 41.2 41.3 54.82 54.72 54.76 53.8 53.8 53.8
21/05/2019 02:46:12 40.48 41.18 41.98 41.2 41.2 41.3 53.62 54.81 54.81 53.8 53.8 53.8
21/05/2019 02:46:13 40.77 40.95 41.98 41.2 41.2 41.3 54.43 54.55 54.81 53.8 53.8 53.8
21/05/2019 02:46:14 41.04 41.28 41.98 41.2 41.2 41.3 53.48 54.37 54.81 53.8 53.8 53.8
21/05/2019 02:46:15 42.06 42.03 42.03 41.2 41.2 41.3 53.32 53.83 54.81 53.8 53.8 53.8
21/05/2019 02:46:16 41.67 41.85 42.03 41.2 41.2 41.3 54.4 54.32 54.81 53.8 53.8 53.8
21/05/2019 02:46:17 40.5 41.88 42.03 41.2 41.2 41.3 53.84 54.1 54.81 53.8 53.8 53.8
21/05/2019 02:46:18 41.35 41.34 42.03 41.2 41.2 41.3 54.17 54.21 54.81 53.8 53.8 53.8
21/05/2019 02:46:19 41.06 41.42 42.03 41.2 41.2 41.3 54.39 54.42 54.81 53.9 53.8 53.8
21/05/2019 02:46:20 41.42 41.67 42.03 41.2 41.2 41.3 53.95 54.37 54.81 53.9 53.8 53.8
21/05/2019 02:46:21 41.45 42 42.03 41.2 41.2 41.3 54.18 54.27 54.81 53.9 53.8 53.8
21/05/2019 02:46:22 41.28 41.74 42.03 41.2 41.2 41.3 53.5 54.31 54.81 53.9 53.8 53.8
21/05/2019 02:46:23 41.92 42.1 42.1 41.2 41.2 41.3 53.43 53.95 54.81 53.9 53.8 53.8
21/05/2019 02:46:24 40.6 41.71 42.1 41.2 41.2 41.3 53.65 53.76 54.81 53.8 53.8 53.8
21/05/2019 02:46:25 41.63 41.46 42.1 41.2 41.2 41.3 53.88 53.81 54.81 53.8 53.8 53.8
21/05/2019 02:46:26 42.38 42.23 42.23 41.2 41.2 41.3 54.04 54.09 54.81 53.8 53.8 53.8
21/05/2019 02:46:27 40.69 42.07 42.23 41.2 41.2 41.3 53.95 54.26 54.81 53.9 53.8 53.8
21/05/2019 02:46:28 41.42 41.48 42.23 41.2 41.2 41.3 53.26 53.85 54.81 53.8 53.8 53.8
21/05/2019 02:46:29 40.11 41.52 42.23 41.2 41.2 41.3 53.96 54.01 54.81 53.9 53.8 53.8
21/05/2019 02:46:30 42.54 42.12 42.23 41.2 41.2 41.3 54.33 54.26 54.81 53.9 53.8 53.8
21/05/2019 02:46:31 41.06 42.16 42.23 41.2 41.2 41.3 53.77 54.41 54.81 53.9 53.8 53.8
21/05/2019 02:46:32 40.86 41.65 42.23 41.2 41.2 41.3 53.7 53.89 54.81 53.9 53.8 53.8
21/05/2019 02:46:33 40.81 41.31 42.23 41.2 41.2 41.3 54.14 54.13 54.81 53.9 53.8 53.8
21/05/2019 02:46:34 41.62 41.59 42.23 41.2 41.2 41.3 53.93 54.27 54.81 53.9 53.8 53.8
21/05/2019 02:46:35 41.11 41.63 42.23 41.2 41.2 41.3 53.81 54.2 54.81 53.9 53.8 53.8
21/05/2019 02:46:36 40.46 41.26 42.23 41.2 41.2 41.3 53.87 54.08 54.81 53.9 53.8 53.8
21/05/2019 02:46:37 40.99 41.33 42.23 41.2 41.2 41.3 54.09 54.26 54.81 53.9 53.8 53.8
21/05/2019 02:46:38 42.42 42.08 42.23 41.2 41.2 41.3 54.22 54.28 54.81 53.9 53.8 53.8
21/05/2019 02:46:39 40.9 41.82 42.23 41.2 41.2 41.3 53.85 54.33 54.81 53.9 53.8 53.8
21/05/2019 02:46:40 41.44 41.67 42.23 41.2 41.2 41.3 53.74 54.22 54.81 53.9 53.8 53.8
21/05/2019 02:46:41 40.64 41.4 42.23 41.2 41.2 41.3 53.86 53.97 54.81 53.9 53.8 53.8
21/05/2019 02:46:42 40.41 41.22 42.23 41.2 41.2 41.3 53.28 53.88 54.55 53.9 53.8 53.8
21/05/2019 02:46:43 42.48 41.96 42.23 41.2 41.2 41.3 53.79 53.81 54.42 53.9 53.8 53.8
21/05/2019 02:46:44 41.16 41.95 42.23 41.2 41.2 41.3 54.59 54.36 54.42 53.9 53.8 53.8
21/05/2019 02:46:45 41.65 41.87 42.23 41.2 41.2 41.3 53.91 54.36 54.42 53.9 53.8 53.8
21/05/2019 02:46:46 41.06 41.64 42.23 41.2 41.2 41.3 53.31 54.19 54.42 53.9 53.8 53.8
21/05/2019 02:46:47 41.41 41.64 42.23 41.2 41.2 41.3 53.61 53.88 54.42 53.9 53.8 53.8
21/05/2019 02:46:48 39.98 41.77 42.23 41.2 41.2 41.3 53.77 54.07 54.42 53.9 53.8 53.8
21/05/2019 02:46:49 40.09 41.01 42.23 41.2 41.2 41.3 54.27 54.04 54.41 53.9 53.8 53.8
21/05/2019 02:46:50 41.08 40.96 42.23 41.2 41.2 41.3 53.23 54.01 54.41 53.9 53.8 53.8
21/05/2019 02:46:51 41.18 41.11 42.23 41.2 41.2 41.3 53.97 54 54.41 53.9 53.8 53.8
21/05/2019 02:46:52 41.68 41.91 42.23 41.2 41.2 41.3 53.74 54.12 54.41 53.9 53.8 53.8
21/05/2019 02:46:53 41.22 41.56 42.23 41.2 41.2 41.3 53.5 54 54.41 53.9 53.8 53.8
21/05/2019 02:46:54 41.35 41.66 42.23 41.2 41.2 41.3 53.85 53.93 54.41 53.9 53.8 53.8
21/05/2019 02:46:55 40.74 41.43 42.23 41.2 41.2 41.3 54.14 54.19 54.41 53.9 53.8 53.8
21/05/2019 02:46:56 41.42 41.36 42.16 41.2 41.2 41.3 54.12 54.25 54.41 53.9 53.8 53.8
21/05/2019 02:46:57 41 41.47 42.16 41.2 41.2 41.3 54.52 54.49 54.49 53.9 53.8 53.8
21/05/2019 02:46:58 39.15 41.13 42.16 41.2 41.2 41.3 54.24 54.66 54.66 53.9 53.8 53.8
21/05/2019 02:46:59 41.1 40.94 42.16 41.2 41.2 41.3 53.34 54.29 54.66 53.9 53.8 53.8
21/05/2019 02:47:00 41.06 41.16 42.16 41.2 41.2 41.3 53.77 54.44 54.66 53.9 53.8 53.8
21/05/2019 02:47:01 40.2 41.19 42.08 41.2 41.2 41.3 53.91 53.93 54.66 53.9 53.8 53.8
21/05/2019 02:47:02 40.74 41.08 42.08 41.2 41.2 41.3 53.94 54.22 54.66 53.9 53.8 53.8
21/05/2019 02:47:03 41.84 41.65 42.08 41.2 41.2 41.3 53.38 53.87 54.66 53.9 53.8 53.8
21/05/2019 02:47:04 41.64 42.04 42.08 41.2 41.2 41.3 53.18 53.67 54.66 53.8 53.8 53.8
21/05/2019 02:47:05 40.22 41.83 42.08 41.2 41.2 41.3 54.08 54.12 54.66 53.8 53.8 53.8
21/05/2019 02:47:06 41.41 41.3 42.08 41.2 41.2 41.3 53.64 53.86 54.66 53.8 53.8 53.8
21/05/2019 02:47:07 41.07 41.44 42.08 41.2 41.2 41.3 54.02 54.02 54.66 53.8 53.8 53.8
21/05/2019 02:47:08 41.63 41.75 42.04 41.2 41.2 41.3 54.07 54.13 54.66 53.8 53.8 53.8
21/05/2019 02:47:09 41.57 42.03 42.04 41.2 41.2 41.3 54.56 54.46 54.66 53.9 53.8 53.8
21/05/2019 02:47:10 41.41 41.94 42.04 41.2 41.2 41.3 53.95 54.47 54.66 53.9 53.8 53.8
21/05/2019 02:47:11 41.09 41.62 42.04 41.2 41.2 41.3 54.03 54.25 54.66 53.9 53.8 53.8
21/05/2019 02:47:12 40.78 41.3 42.04 41.2 41.2 41.3 53.76 54.37 54.66 53.9 53.8 53.8
21/05/2019 02:47:13 41.74 41.66 42.04 41.2 41.2 41.3 54.71 54.54 54.66 53.9 53.8 53.8
21/05/2019 02:47:14 41.36 41.95 42.04 41.2 41.2 41.3 53.17 54.51 54.66 53.9 53.8 53.8
21/05/2019 02:47:15 41.41 41.53 42.04 41.2 41.2 41.3 53.64 53.97 54.66 53.9 53.8 53.8
21/05/2019 02:47:16 40.49 41.49 42.04 41.2 41.2 41.3 53.78 53.9 54.66 53.9 53.8 53.8
21/05/2019 02:47:17 40.64 41.18 42.04 41.2 41.2 41.3 53.93 53.93 54.66 53.9 53.8 53.8
21/05/2019 02:47:18 41.67 41.47 42.04 41.2 41.2 41.3 53.39 53.82 54.66 53.9 53.8 53.8
21/05/2019 02:47:19 41.59 41.76 42.04 41.2 41.2 41.3 53.27 53.63 54.66 53.9 53.8 53.8
21/05/2019 02:47:20 41.39 42.02 42.04 41.2 41.2 41.3 54.2 54.23 54.66 53.9 53.8 53.8
21/05/2019 02:47:21 41.11 41.5 42.04 41.2 41.2 41.3 53.72 53.87 54.66 53.9 53.8 53.8
21/05/2019 02:47:22 41.11 41.43 42.04 41.2 41.2 41.3 53.72 54.09 54.66 53.9 53.8 53.8
21/05/2019 02:47:23 41.73 41.84 42.04 41.2 41.2 41.3 53.65 54.04 54.66 53.9 53.8 53.8
21/05/2019 02:47:24 40.03 41.44 42.04 41.2 41.2 41.3 54.08 54.17 54.66 53.9 53.8 53.8
21/05/2019 02:47:25 40.62 40.91 42.04 41.2 41.2 41.3 53.89 54.05 54.66 53.9 53.8 53.8
21/05/2019 02:47:26 41.91 41.67 42.04 41.2 41.2 41.3 54.03 54.04 54.66 53.9 53.8 53.8
21/05/2019 02:47:27 41.22 41.98 42.04 41.2 41.2 41.3 54.27 54.28 54.66 53.9 53.8 53.8
21/05/2019 02:47:28 39.64 41.36 42.04 41.2 41.2 41.3 53.5 54.34 54.54 53.9 53.8 53.8
21/05/2019 02:47:29 41.78 41.43 42.04 41.2 41.2 41.3 53.57 53.77 54.54 53.9 53.8 53.8
21/05/2019 02:47:30 40.84 41.27 42.04 41.2 41.2 41.3 53.91 53.87 54.54 53.9 53.8 53.8
21/05/2019 02:47:31 40.71 41.51 42.04 41.2 41.2 41.3 53.88 54.17 54.54 53.9 53.8 53.8
21/05/2019 02:47:32 40.8 40.95 42.04 41.2 41.2 41.3 53.59 54.03 54.54 53.9 53.8 53.8
21/05/2019 02:47:33 41.38 41.59 42.04 41.2 41.2 41.3 53.81 53.84 54.54 53.9 53.8 53.8
21/05/2019 02:47:34 41.31 41.32 42.03 41.2 41.2 41.3 53.64 53.87 54.54 53.9 53.8 53.8
21/05/2019 02:47:35 40.9 41.46 42.03 41.2 41.2 41.3 54.26 54.34 54.54 53.9 53.8 53.8
21/05/2019 02:47:36 41.19 41.34 42.03 41.2 41.2 41.3 53.34 54.14 54.54 53.9 53.8 53.8
21/05/2019 02:47:37 41.18 41.47 42.03 41.2 41.2 41.3 54.24 54.07 54.54 53.9 53.8 53.8
21/05/2019 02:47:38 39.89 41.48 42.03 41.2 41.2 41.3 53.77 54.16 54.54 53.9 53.8 53.8
21/05/2019 02:47:39 41.29 41.11 42.02 41.2 41.2 41.3 53.94 54.4 54.54 53.9 53.8 53.8
21/05/2019 02:47:40 40.21 41.25 42.02 41.2 41.2 41.3 53.34 54.06 54.54 53.9 53.8 53.8
21/05/2019 02:47:41 41.06 41.18 42.02 41.2 41.2 41.3 53.83 53.97 54.54 53.9 53.8 53.8
21/05/2019 02:47:42 41.72 41.48 42.02 41.2 41.2 41.3 54.03 54.04 54.54 53.9 53.8 53.8
21/05/2019 02:47:43 40.18 41.35 42.02 41.2 41.2 41.3 53.74 53.96 54.51 53.9 53.8 53.8
21/05/2019 02:47:44 41.23 41.16 42.02 41.2 41.2 41.3 54.16 54.2 54.4 53.9 53.8 53.8
21/05/2019 02:47:45 40.25 41.31 42.02 41.2 41.2 41.3 54.57 54.47 54.47 53.9 53.8 53.8
21/05/2019 02:47:46 40.59 40.8 42.02 41.2 41.2 41.2 54.32 54.54 54.54 53.9 53.8 53.8
21/05/2019 02:47:47 41.95 41.63 42.02 41.2 41.2 41.2 54.14 54.73 54.73 53.9 53.8 53.8
21/05/2019 02:47:48 41.62 41.94 42.02 41.2 41.2 41.2 53.82 54.09 54.73 53.9 53.8 53.8
21/05/2019 02:47:49 41.88 41.91 42.02 41.2 41.2 41.3 53.37 54.05 54.73 53.9 53.8 53.8
21/05/2019 02:47:50 41.22 41.93 41.98 41.2 41.2 41.3 53.59 54.02 54.73 53.9 53.8 53.8
21/05/2019 02:47:51 42.09 42.13 42.13 41.2 41.2 41.3 54.17 54 54.73 53.9 53.8 53.8
21/05/2019 02:47:52 41.82 42.36 42.36 41.2 41.2 41.3 53.47 54.06 54.73 53.9 53.8 53.8
21/05/2019 02:47:53 42.25 42.25 42.36 41.2 41.2 41.3 54.25 54.13 54.73 53.9 53.8 53.8
21/05/2019 02:47:54 41.67 42.22 42.36 41.2 41.2 41.3 53.42 54.02 54.73 53.9 53.8 53.8
21/05/2019 02:47:55 42.02 42.2 42.36 41.2 41.2 41.3 53.35 53.73 54.73 53.9 53.8 53.8
21/05/2019 02:47:56 41.41 42.02 42.36 41.2 41.2 41.3 54.15 54.09 54.73 53.9 53.8 53.8
21/05/2019 02:47:57 41.32 41.72 42.36 41.2 41.2 41.3 54.15 54.25 54.73 53.9 53.8 53.8
21/05/2019 02:47:58 41.51 41.68 42.36 41.2 41.2 41.3 54.9 54.65 54.73 53.9 53.8 53.8
21/05/2019 02:47:59 40.38 41.7 42.36 41.2 41.2 41.3 53.4 54.57 54.73 53.9 53.8 53.8
21/05/2019 02:48:00 41.12 41.56 42.36 41.2 41.2 41.3 53.62 54.07 54.73 53.9 53.8 53.8
21/05/2019 02:48:01 42.01 41.64 42.36 41.2 41.2 41.3 53.52 53.75 54.73 53.9 53.8 53.8
21/05/2019 02:48:02 41.71 41.95 42.36 41.2 41.2 41.3 53.3 53.78 54.73 53.9 53.8 53.8
21/05/2019 02:48:03 41.83 42.19 42.36 41.2 41.2 41.3 53.59 53.7 54.73 53.9 53.8 53.8
21/05/2019 02:48:04 40.51 41.85 42.36 41.2 41.2 41.3 53.55 53.83 54.73 53.9 53.8 53.8
21/05/2019 02:48:05 41.18 41.56 42.36 41.2 41.2 41.3 53.92 53.85 54.73 53.9 53.8 53.8
21/05/2019 02:48:06 41.11 41.44 42.36 41.2 41.2 41.3 54.33 54.4 54.73 53.9 53.8 53.8
21/05/2019 02:48:07 41.51 41.67 42.36 41.2 41.2 41.3 53.65 54.36 54.73 53.9 53.8 53.8
21/05/2019 02:48:08 41.4 41.48 42.36 41.2 41.2 41.3 54.12 54.23 54.73 53.9 53.8 53.8
21/05/2019 02:48:09 40.92 41.56 42.36 41.2 41.2 41.3 53.75 54.22 54.73 53.9 53.8 53.8
21/05/2019 02:48:10 41.88 41.78 42.36 41.2 41.2 41.3 53.95 54.1 54.73 53.9 53.8 53.8
21/05/2019 02:48:11 41.35 41.95 42.36 41.2 41.2 41.3 54.3 54.28 54.73 53.9 53.8 53.8
21/05/2019 02:48:12 41.83 42.08 42.36 41.2 41.2 41.3 53.88 54.26 54.73 53.9 53.8 53.8
21/05/2019 02:48:13 41.04 41.53 42.36 41.2 41.2 41.3 53.41 54.05 54.73 53.9 53.8 53.8
21/05/2019 02:48:14 40.8 41.51 42.36 41.2 41.2 41.3 53.72 53.84 54.73 53.9 53.8 53.8
21/05/2019 02:48:15 41.74 41.66 42.36 41.2 41.2 41.3 52.89 53.75 54.73 53.9 53.8 53.8
21/05/2019 02:48:16 39.98 41.38 42.36 41.2 41.2 41.3 53.98 53.71 54.73 53.9 53.8 53.8
21/05/2019 02:48:17 41.33 41.52 42.36 41.2 41.2 41.3 54.65 54.46 54.65 53.9 53.8 53.8
21/05/2019 02:48:18 41.85 41.68 42.36 41.2 41.2 41.3 53.6 54.37 54.65 53.9 53.8 53.8
21/05/2019 02:48:19 41.4 41.9 42.36 41.2 41.2 41.3 54.05 54.19 54.65 53.9 53.8 53.8
21/05/2019 02:48:20 40.94 41.71 42.36 41.2 41.2 41.3 53.78 54.09 54.65 53.9 53.8 53.8
21/05/2019 02:48:21 41.37 41.63 42.36 41.2 41.2 41.3 54.19 54.14 54.65 53.9 53.8 53.8
21/05/2019 02:48:22 41.62 41.66 42.25 41.2 41.2 41.3 54.07 54.29 54.65 53.9 53.8 53.8
21/05/2019 02:48:23 41.64 42.09 42.22 41.2 41.2 41.3 53.06 54.29 54.65 53.9 53.8 53.8
21/05/2019 02:48:24 42.06 42.01 42.2 41.2 41.2 41.3 53.51 53.86 54.65 53.9 53.8 53.8
21/05/2019 02:48:25 41.01 42.06 42.19 41.2 41.2 41.3 54.52 54.36 54.65 53.9 53.8 53.8
21/05/2019 02:48:26 41.04 41.59 42.19 41.2 41.2 41.3 53.53 54.35 54.65 53.9 53.8 53.8
21/05/2019 02:48:27 40.39 41.25 42.19 41.2 41.2 41.3 54.15 54.19 54.65 53.9 53.8 53.8
21/05/2019 02:48:28 40.44 40.97 42.19 41.2 41.2 41.3 54.39 54.38 54.57 53.9 53.8 53.8
21/05/2019 02:48:29 41 40.98 42.19 41.2 41.2 41.3 53.87 54.3 54.46 53.9 53.8 53.8
21/05/2019 02:48:30 41.2 41.41 42.19 41.2 41.2 41.3 53.43 54.14 54.46 53.9 53.8 53.8
21/05/2019 02:48:31 40.98 41.33 42.19 41.2 41.2 41.3 53.68 53.89 54.46 53.9 53.8 53.8
21/05/2019 02:48:32 41.1 41.34 42.19 41.2 41.2 41.3 53.86 54.15 54.46 53.9 53.8 53.8
21/05/2019 02:48:33 40.68 41.31 42.09 41.2 41.2 41.3 54.6 54.37 54.46 53.9 53.8 53.8
21/05/2019 02:48:34 41.2 41.16 42.09 41.2 41.2 41.3 54.81 54.79 54.79 53.9 53.8 53.8
21/05/2019 02:48:35 41.13 41.38 42.09 41.2 41.2 41.3 53.38 54.76 54.79 53.9 53.8 53.8
21/05/2019 02:48:36 39.89 41.2 42.09 41.2 41.2 41.3 54.02 54.37 54.79 53.9 53.8 53.8
21/05/2019 02:48:37 39.97 40.5 42.09 41.2 41.2 41.3 54.68 54.54 54.79 53.9 53.8 53.8
21/05/2019 02:48:38 40.9 41.03 42.09 41.2 41.2 41.3 53.34 54.56 54.79 53.9 53.8 53.8
21/05/2019 02:48:39 41.85 41.53 42.09 41.2 41.2 41.3 53.93 53.96 54.79 53.9 53.8 53.8
21/05/2019 02:48:40 40.5 41.61 42.09 41.2 41.2 41.3 52.85 53.93 54.79 53.9 53.8 53.8
21/05/2019 02:48:41 40.3 40.9 42.09 41.2 41.2 41.3 53.67 53.71 54.79 53.9 53.8 53.8
21/05/2019 02:48:42 40.65 41.01 42.09 41.2 41.2 41.3 53.54 53.84 54.79 53.9 53.8 53.8
21/05/2019 02:48:43 41.68 41.35 42.09 41.2 41.2 41.3 53.91 53.85 54.79 53.9 53.8 53.8
21/05/2019 02:48:44 41.5 41.71 42.09 41.2 41.2 41.3 53.32 53.83 54.79 53.9 53.8 53.8
21/05/2019 02:48:45 41.52 41.69 42.09 41.2 41.2 41.3 53.95 54.08 54.79 53.9 53.8 53.8
21/05/2019 02:48:46 40.48 41.65 42.09 41.2 41.2 41.3 54.42 54.33 54.79 53.9 53.8 53.8
21/05/2019 02:48:47 40.84 41.15 42.09 41.2 41.2 41.3 53.68 54.16 54.79 53.9 53.8 53.8
21/05/2019 02:48:48 41.21 41.29 42.09 41.2 41.2 41.3 53.66 53.98 54.79 53.9 53.8 53.8
21/05/2019 02:48:49 40.21 41.23 42.09 41.2 41.2 41.3 53.79 53.97 54.79 53.9 53.8 53.8
21/05/2019 02:48:50 41.25 41.05 42.09 41.2 41.2 41.3 53.58 53.87 54.79 53.9 53.8 53.8
21/05/2019 02:48:51 41.73 41.59 42.09 41.2 41.2 41.3 53.75 54.1 54.79 53.9 53.8 53.8
21/05/2019 02:48:52 41.31 41.85 42.09 41.2 41.2 41.3 53.28 53.72 54.79 53.9 53.8 53.8
21/05/2019 02:48:53 40.75 41.26 42.06 41.2 41.2 41.3 53.98 53.96 54.79 53.9 53.8 53.8
21/05/2019 02:48:54 41.78 41.65 42.06 41.2 41.2 41.3 54.38 54.19 54.79 53.9 53.8 53.8
21/05/2019 02:48:55 40.75 41.6 41.85 41.2 41.2 41.3 54.56 54.7 54.79 53.9 53.8 53.8
21/05/2019 02:48:56 40.74 41.36 41.85 41.2 41.2 41.3 54.04 54.36 54.79 53.9 53.8 53.8
21/05/2019 02:48:57 41.75 41.61 41.85 41.2 41.2 41.3 54.39 54.47 54.79 53.9 53.8 53.8
21/05/2019 02:48:58 40.69 41.53 41.85 41.2 41.2 41.3 53.86 54.45 54.79 53.9 53.8 53.8
21/05/2019 02:48:59 40.44 41.24 41.85 41.2 41.2 41.3 54.4 54.36 54.79 53.9 53.8 53.8
21/05/2019 02:49:00 41.63 41.47 41.85 41.2 41.2 41.3 53.89 54.39 54.79 53.9 53.8 53.8
21/05/2019 02:49:01 41.19 41.52 41.85 41.2 41.2 41.3 53.14 53.99 54.79 53.9 53.8 53.8
21/05/2019 02:49:02 41.12 41.53 41.85 41.2 41.2 41.3 52.82 53.62 54.79 53.9 53.8 53.8
21/05/2019 02:49:03 41.5 41.66 41.85 41.2 41.2 41.3 54.45 54.08 54.79 53.9 53.8 53.8
21/05/2019 02:49:04 41.64 41.72 41.85 41.2 41.2 41.3 53.79 54.12 54.76 53.9 53.8 53.8
21/05/2019 02:49:05 41.5 41.9 41.9 41.2 41.2 41.3 53.31 53.93 54.7 53.9 53.8 53.8
21/05/2019 02:49:06 41.69 41.85 41.9 41.2 41.2 41.3 54.09 53.98 54.7 53.9 53.8 53.8
21/05/2019 02:49:07 40.83 41.85 41.9 41.2 41.2 41.3 53.71 54.02 54.7 53.9 53.8 53.8
21/05/2019 02:49:08 41.53 41.53 41.9 41.2 41.2 41.3 53.31 53.86 54.7 53.9 53.8 53.8
21/05/2019 02:49:09 39.62 41.35 41.9 41.2 41.2 41.3 53.9 53.86 54.7 53.9 53.8 53.8
21/05/2019 02:49:10 40.79 40.94 41.9 41.2 41.2 41.2 54.03 54 54.7 53.9 53.8 53.8
21/05/2019 02:49:11 41.53 41.41 41.9 41.2 41.2 41.3 54.1 54.2 54.7 53.9 53.8 53.8
21/05/2019 02:49:12 41.33 41.43 41.9 41.2 41.2 41.3 54.61 54.52 54.7 53.9 53.8 53.8
21/05/2019 02:49:13 42.47 42.37 42.37 41.2 41.2 41.3 54.27 54.63 54.7 53.9 53.8 53.8
21/05/2019 02:49:14 39.78 41.85 42.37 41.2 41.2 41.3 53.98 54.65 54.7 53.9 53.8 53.8
21/05/2019 02:49:15 39.7 40.87 42.37 41.2 41.2 41.2 53.4 54.05 54.7 53.9 53.8 53.8
21/05/2019 02:49:16 41.03 40.86 42.37 41.2 41.2 41.2 53.43 53.85 54.7 53.9 53.8 53.8
21/05/2019 02:49:17 41.86 41.54 42.37 41.2 41.2 41.2 54 54.12 54.7 53.9 53.8 53.8
21/05/2019 02:49:18 41.18 41.69 42.37 41.2 41.2 41.2 54.22 54.19 54.7 53.9 53.8 53.8
21/05/2019 02:49:19 41.85 41.86 42.37 41.2 41.2 41.2 54.13 54.4 54.7 53.9 53.8 53.8
21/05/2019 02:49:20 41.65 41.85 42.37 41.2 41.2 41.2 54.08 54.47 54.7 53.9 53.8 53.8
21/05/2019 02:49:21 39.44 41.72 42.37 41.2 41.2 41.2 53.48 54.03 54.7 53.9 53.8 53.8
21/05/2019 02:49:22 40.74 40.81 42.37 41.2 41.2 41.2 54.21 54.18 54.7 53.9 53.8 53.8
21/05/2019 02:49:23 39.77 40.82 42.37 41.2 41.2 41.2 53.95 54.55 54.7 53.9 53.8 53.8
21/05/2019 02:49:24 41.98 41.61 42.37 41.2 41.2 41.2 54.46 54.35 54.7 53.9 53.8 53.8
21/05/2019 02:49:25 41.43 41.64 42.37 41.2 41.2 41.2 53.94 54.45 54.65 53.9 53.8 53.8
21/05/2019 02:49:26 42.41 42.21 42.37 41.2 41.2 41.2 53.51 54.2 54.65 53.9 53.8 53.8
21/05/2019 02:49:27 41.32 42.11 42.37 41.2 41.2 41.2 54.8 54.45 54.65 53.9 53.8 53.8
21/05/2019 02:49:28 40.09 41.66 42.37 41.2 41.2 41.2 53.41 54.5 54.65 53.9 53.8 53.8
21/05/2019 02:49:29 40.58 40.83 42.37 41.2 41.2 41.2 54.58 54.42 54.65 53.9 53.8 53.8
21/05/2019 02:49:30 41.07 41.08 42.37 41.2 41.2 41.2 53.73 54.52 54.65 53.9 53.8 53.8
21/05/2019 02:49:31 40.09 41.05 42.37 41.2 41.2 41.2 53.91 54.12 54.65 53.9 53.8 53.8
21/05/2019 02:49:32 41.39 41.27 42.37 41.2 41.2 41.2 52.99 53.99 54.65 53.9 53.8 53.8
21/05/2019 02:49:33 41.15 41.65 42.37 41.2 41.2 41.2 53.52 53.61 54.65 53.9 53.8 53.8
21/05/2019 02:49:34 41.83 41.63 42.37 41.2 41.2 41.2 54.29 54 54.65 53.9 53.8 53.8
21/05/2019 02:49:35 40.99 41.65 42.37 41.2 41.2 41.2 53.92 54.16 54.65 53.9 53.8 53.8
21/05/2019 02:49:36 41.19 41.44 42.37 41.2 41.2 41.2 54.13 54.28 54.65 53.9 53.8 53.8
21/05/2019 02:49:37 40.68 41.5 42.37 41.2 41.2 41.2 54.39 54.47 54.65 53.9 53.8 53.8
21/05/2019 02:49:38 40.72 41.32 42.37 41.2 41.2 41.2 53.78 54.35 54.65 53.9 53.8 53.8
21/05/2019 02:49:39 40.98 41.07 42.37 41.2 41.2 41.2 53.92 54.08 54.65 53.9 53.8 53.8
21/05/2019 02:49:40 40.76 41.24 42.37 41.2 41.2 41.2 53.12 54.1 54.65 53.9 53.8 53.8
21/05/2019 02:49:41 41.05 41.17 42.37 41.2 41.2 41.2 54.41 54.19 54.65 53.9 53.8 53.8
21/05/2019 02:49:42 41.6 41.64 42.37 41.2 41.2 41.2 54.28 54.55 54.65 53.9 53.8 53.8
21/05/2019 02:49:43 40.62 41.66 42.21 41.2 41.2 41.2 53.82 54.39 54.65 53.9 53.8 53.8
21/05/2019 02:49:44 41.12 41.36 42.21 41.2 41.2 41.2 54.27 54.25 54.55 53.9 53.8 53.8
21/05/2019 02:49:45 41.53 41.5 42.21 41.2 41.2 41.2 53.4 54.1 54.55 53.9 53.8 53.8
21/05/2019 02:49:46 41.44 41.88 42.21 41.2 41.2 41.2 54.22 54.12 54.55 53.9 53.8 53.8
21/05/2019 02:49:47 41.24 41.47 42.21 41.2 41.2 41.2 53.79 54.1 54.55 53.9 53.8 53.8
21/05/2019 02:49:48 41.46 41.71 42.21 41.2 41.2 41.2 53.59 54.14 54.55 53.9 53.8 53.8
21/05/2019 02:49:49 40.77 41.61 42.21 41.2 41.2 41.2 53.43 53.67 54.55 53.9 53.8 53.8
21/05/2019 02:49:50 41.46 41.84 42.21 41.2 41.2 41.2 54.12 54.07 54.55 53.9 53.8 53.8
21/05/2019 02:49:51 40.73 41.24 42.21 41.2 41.2 41.2 54.28 54.3 54.55 53.9 53.8 53.8
21/05/2019 02:49:52 41.15 41.35 42.21 41.2 41.2 41.2 54.04 54.27 54.55 53.9 53.8 53.8
21/05/2019 02:49:53 40.97 41.2 42.21 41.2 41.2 41.2 53.67 54.17 54.55 53.9 53.8 53.8
21/05/2019 02:49:54 40 41.25 42.21 41.2 41.2 41.2 53.48 53.83 54.55 53.9 53.8 53.8
21/05/2019 02:49:55 39.01 40.5 42.21 41.2 41.2 41.2 53.75 54.02 54.55 53.9 53.8 53.8
21/05/2019 02:49:56 42.34 41.71 42.11 41.2 41.2 41.2 53.99 54.06 54.55 53.9 53.8 53.8
21/05/2019 02:49:57 42.19 42.11 42.11 41.2 41.2 41.2 54.36 54.27 54.55 53.9 53.8 53.8
21/05/2019 02:49:58 40.04 41.92 42.11 41.2 41.2 41.2 53.59 54.25 54.55 53.9 53.8 53.8
21/05/2019 02:49:59 41.63 41.61 42.11 41.2 41.2 41.2 54.13 54.22 54.55 53.9 53.8 53.8
21/05/2019 02:50:00 41.51 41.82 42.11 41.2 41.2 41.2 54.36 54.35 54.55 53.9 53.8 53.8
21/05/2019 02:50:01 40.61 41.72 42.11 41.2 41.2 41.2 52.96 54.27 54.55 53.9 53.8 53.8
21/05/2019 02:50:02 41.7 41.44 42.11 41.2 41.2 41.2 54.03 53.93 54.55 53.9 53.8 53.8
21/05/2019 02:50:03 40.86 41.48 42.11 41.2 41.2 41.2 53.93 54.02 54.55 53.9 53.8 53.8
21/05/2019 02:50:04 40.98 41.19 42.11 41.2 41.2 41.2 53.2 53.91 54.55 53.9 53.8 53.8
21/05/2019 02:50:05 41.65 41.53 42.11 41.2 41.2 41.2 53.09 53.52 54.55 53.9 53.8 53.8
21/05/2019 02:50:06 41.24 41.73 42.11 41.2 41.2 41.2 52.98 53.37 54.55 53.9 53.8 53.8
21/05/2019 02:50:07 40.6 41.63 42.11 41.2 41.2 41.2 54.29 54.16 54.55 53.9 53.8 53.8
21/05/2019 02:50:08 41.17 41.26 42.11 41.2 41.2 41.2 54.03 54.37 54.55 53.9 53.8 53.8
21/05/2019 02:50:09 41.57 41.58 42.11 41.2 41.2 41.2 53.48 54.14 54.55 53.9 53.8 53.8
21/05/2019 02:50:10 40.52 41.42 42.11 41.2 41.2 41.2 53.19 53.71 54.55 53.9 53.8 53.8
21/05/2019 02:50:11 41.02 41.07 42.11 41.2 41.2 41.2 53.91 53.92 54.55 53.9 53.8 53.8
21/05/2019 02:50:12 41.52 41.48 42.11 41.2 41.2 41.2 54.01 54.22 54.39 53.9 53.8 53.8
21/05/2019 02:50:13 40.85 41.53 42.11 41.2 41.2 41.2 54.26 54.38 54.38 53.9 53.8 53.8
21/05/2019 02:50:14 41.45 41.4 42.11 41.2 41.2 41.2 54.15 54.37 54.38 53.9 53.8 53.8
21/05/2019 02:50:15 41.78 41.79 42.11 41.2 41.2 41.2 53.7 54.07 54.38 53.9 53.8 53.8
21/05/2019 02:50:16 41.63 41.9 42.11 41.2 41.2 41.2 54.18 54.33 54.38 53.9 53.8 53.8
21/05/2019 02:50:17 41.1 41.87 42.11 41.2 41.2 41.2 53.95 54.18 54.38 53.9 53.8 53.8
21/05/2019 02:50:18 40.29 41.5 42.11 41.2 41.2 41.2 53.59 54.1 54.38 53.9 53.8 53.8
21/05/2019 02:50:19 41.39 41.45 42.11 41.2 41.2 41.2 53.78 53.9 54.38 53.9 53.8 53.8
21/05/2019 02:50:20 40.3 41.06 42.11 41.2 41.2 41.2 53.2 53.86 54.38 53.9 53.8 53.8
21/05/2019 02:50:21 41.95 41.61 42.11 41.2 41.2 41.2 53.81 53.87 54.38 53.9 53.8 53.8
21/05/2019 02:50:22 41.79 42 42.11 41.2 41.2 41.2 53.49 53.75 54.38 53.9 53.8 53.8
21/05/2019 02:50:23 41.75 41.88 42.11 41.2 41.2 41.2 54.21 54.31 54.38 53.9 53.8 53.8
21/05/2019 02:50:24 40.19 41.78 42.11 41.2 41.2 41.2 54.28 54.38 54.38 53.9 53.8 53.8
21/05/2019 02:50:25 42.25 42.03 42.11 41.2 41.2 41.2 53.56 54.26 54.38 53.9 53.8 53.8
21/05/2019 02:50:26 40.87 42.12 42.12 41.2 41.2 41.2 54.14 54.12 54.38 53.9 53.8 53.8
21/05/2019 02:50:27 42.68 42.26 42.26 41.2 41.2 41.2 54.23 54.3 54.38 53.9 53.8 53.8
21/05/2019 02:50:28 41.05 42.4 42.4 41.2 41.2 41.2 54.42 54.51 54.51 53.9 53.9 53.8
21/05/2019 02:50:29 40.73 41.35 42.4 41.2 41.2 41.2 53.71 54.39 54.51 53.9 53.8 53.8
21/05/2019 02:50:30 39.44 41.24 42.4 41.2 41.2 41.2 53.43 54.16 54.51 53.9 53.8 53.8
21/05/2019 02:50:31 40.23 40.42 42.4 41.2 41.2 41.2 54.7 54.33 54.51 53.9 53.9 53.8
21/05/2019 02:50:32 41.5 41.19 42.4 41.2 41.2 41.2 53.81 54.47 54.51 53.9 53.9 53.8
21/05/2019 02:50:33 41.45 41.44 42.4 41.2 41.2 41.2 53.93 54.2 54.51 53.9 53.8 53.8
21/05/2019 02:50:34 41.8 41.91 42.4 41.2 41.2 41.2 54.21 54.32 54.51 53.9 53.9 53.8
21/05/2019 02:50:35 41.49 41.87 42.4 41.2 41.2 41.2 53.68 54.13 54.51 53.9 53.9 53.8
21/05/2019 02:50:36 41.23 41.72 42.4 41.2 41.2 41.2 53.51 53.86 54.51 53.9 53.8 53.8
21/05/2019 02:50:37 40.08 41.46 42.4 41.2 41.2 41.2 53.33 53.9 54.51 53.9 53.8 53.8
21/05/2019 02:50:38 41.07 41.24 42.4 41.2 41.2 41.2 54.2 53.97 54.51 53.9 53.9 53.8
21/05/2019 02:50:39 41.65 41.48 42.4 41.2 41.2 41.2 55.06 54.83 54.83 53.9 53.9 53.8
21/05/2019 02:50:40 41.7 41.81 42.4 41.2 41.2 41.2 54.02 54.85 54.85 53.9 53.9 53.8
21/05/2019 02:50:41 42.4 42.28 42.4 41.2 41.2 41.2 55.19 55.05 55.05 53.9 53.9 53.8
21/05/2019 02:50:42 41.78 42.14 42.4 41.2 41.2 41.2 55.55 55.49 55.49 53.9 53.9 53.8
21/05/2019 02:50:43 42.18 42.39 42.4 41.2 41.2 41.2 54.67 55.28 55.49 53.9 53.9 53.8
21/05/2019 02:50:44 41.7 42.07 42.4 41.2 41.2 41.2 53.99 54.99 55.49 53.9 53.9 53.8
21/05/2019 02:50:45 41.72 42.01 42.4 41.2 41.2 41.2 54.83 54.8 55.49 53.9 53.9 53.8
21/05/2019 02:50:46 42.04 42.39 42.4 41.2 41.2 41.2 54.81 54.96 55.49 53.9 53.9 53.8
21/05/2019 02:50:47 41.86 41.99 42.4 41.2 41.2 41.2 53.43 54.72 55.49 53.9 53.9 53.8
21/05/2019 02:50:48 42.44 42.32 42.4 41.2 41.2 41.2 55.28 54.88 55.49 53.9 53.9 53.8
21/05/2019 02:50:49 41.83 42.61 42.61 41.2 41.2 41.2 54 54.89 55.49 53.9 53.9 53.8
21/05/2019 02:50:50 42.21 42.32 42.61 41.2 41.2 41.2 54.51 54.71 55.49 53.9 53.9 53.8
21/05/2019 02:50:51 40.13 42.1 42.61 41.2 41.2 41.2 54.86 54.79 55.49 53.9 53.9 53.8
21/05/2019 02:50:52 41.24 41.41 42.61 41.2 41.2 41.2 54.01 54.91 55.49 53.9 53.9 53.8
21/05/2019 02:50:53 40.81 41.38 42.61 41.2 41.2 41.2 53.49 54.34 55.49 53.9 53.9 53.8
21/05/2019 02:50:54 40.32 40.95 42.61 41.2 41.2 41.2 53.87 54.06 55.49 53.9 53.9 53.8
21/05/2019 02:50:55 41.26 41.34 42.61 41.2 41.2 41.2 53.45 53.96 55.49 53.9 53.9 53.8
21/05/2019 02:50:56 38.84 41.2 42.61 41.2 41.2 41.2 53.82 54.05 55.49 53.9 53.9 53.8
21/05/2019 02:50:57 41.26 40.84 42.61 41.2 41.2 41.2 53.32 54.17 55.49 53.9 53.9 53.8
21/05/2019 02:50:58 40.97 41.26 42.61 41.2 41.2 41.2 53.62 53.79 55.49 53.9 53.9 53.8
21/05/2019 02:50:59 41.27 41.2 42.61 41.2 41.2 41.2 53.95 53.99 55.49 53.9 53.9 53.8
21/05/2019 02:51:00 40.24 41.27 42.61 41.2 41.2 41.2 53.03 53.72 55.49 53.9 53.9 53.8
21/05/2019 02:51:01 41 41.12 42.61 41.2 41.2 41.2 54 53.94 55.49 53.9 53.9 53.8
21/05/2019 02:51:02 41.2 41.34 42.61 41.2 41.2 41.2 53.89 53.91 55.49 53.9 53.9 53.8
21/05/2019 02:51:03 40.93 41.47 42.61 41.2 41.2 41.2 53.23 53.84 55.49 53.9 53.9 53.8
21/05/2019 02:51:04 40.24 41.19 42.61 41.2 41.2 41.2 53.13 53.56 55.49 53.9 53.9 53.8
21/05/2019 02:51:05 41.56 41.33 42.61 41.2 41.2 41.2 53.22 53.31 55.49 53.9 53.9 53.8
21/05/2019 02:51:06 40.82 41.6 42.61 41.2 41.2 41.2 53.08 53.49 55.49 53.9 53.9 53.8
21/05/2019 02:51:07 40.24 40.86 42.61 41.2 41.2 41.2 54.25 53.9 55.49 53.9 53.9 53.8
21/05/2019 02:51:08 39.58 40.64 42.61 41.2 41.2 41.2 54 54.3 55.49 53.9 53.9 53.8
21/05/2019 02:51:09 42.2 41.5 42.61 41.2 41.2 41.2 53.74 54.02 55.49 53.9 53.9 53.8
21/05/2019 02:51:10 40.43 41.55 42.61 41.2 41.2 41.2 53.07 53.83 55.49 53.9 53.9 53.8
21/05/2019 02:51:11 41.45 41.46 42.61 41.2 41.2 41.2 54.55 54.26 55.49 53.9 53.9 53.8
21/05/2019 02:51:12 41.88 41.83 42.61 41.2 41.2 41.2 53.77 54.3 55.28 53.9 53.9 53.8
21/05/2019 02:51:13 41.33 41.91 42.61 41.2 41.2 41.2 53.58 54.06 54.99 53.9 53.9 53.8
21/05/2019 02:51:14 41.26 41.49 42.61 41.2 41.2 41.2 53.79 54.09 54.96 53.9 53.9 53.8
21/05/2019 02:51:15 41.34 41.55 42.61 41.2 41.2 41.2 53.48 53.93 54.96 53.9 53.9 53.8
21/05/2019 02:51:16 42.32 42.24 42.61 41.2 41.2 41.2 52.87 53.61 54.91 53.9 53.9 53.8
21/05/2019 02:51:17 41.31 42.01 42.61 41.2 41.2 41.2 54.15 53.9 54.91 53.9 53.9 53.8
21/05/2019 02:51:18 41.47 41.73 42.61 41.2 41.2 41.2 53.11 53.71 54.91 53.9 53.9 53.8
21/05/2019 02:51:19 41.24 42.12 42.32 41.2 41.2 41.2 54.16 53.95 54.91 53.9 53.9 53.8
21/05/2019 02:51:20 40.9 41.19 42.24 41.2 41.2 41.2 53.57 54.11 54.91 53.9 53.9 53.8
21/05/2019 02:51:21 40.58 41.11 42.24 41.2 41.2 41.2 53.67 53.9 54.91 53.9 53.9 53.8
21/05/2019 02:51:22 41.47 41.32 42.24 41.2 41.2 41.2 53.93 53.97 54.34 53.9 53.9 53.8
21/05/2019 02:51:23 39.49 41.36 42.24 41.2 41.2 41.2 53.81 53.99 54.3 53.9 53.9 53.8
21/05/2019 02:51:24 41.36 41.2 42.24 41.2 41.2 41.2 54.21 54.3 54.3 53.9 53.9 53.8
21/05/2019 02:51:25 41.14 41.33 42.24 41.2 41.2 41.2 53.88 54.25 54.3 53.9 53.9 53.8
21/05/2019 02:51:26 41.24 41.45 42.24 41.2 41.2 41.2 53.19 54.15 54.3 53.9 53.9 53.8
21/05/2019 02:51:27 41.4 41.62 42.24 41.2 41.2 41.2 53.56 53.74 54.3 53.9 53.9 53.8
21/05/2019 02:51:28 42.25 42.09 42.24 41.2 41.2 41.2 53.75 53.94 54.3 53.9 53.9 53.8
21/05/2019 02:51:29 42.33 42.55 42.55 41.2 41.2 41.3 53.69 54.04 54.3 53.9 53.9 53.8
21/05/2019 02:51:30 40.92 42.16 42.55 41.2 41.2 41.3 53.29 53.61 54.3 53.9 53.9 53.8
21/05/2019 02:51:31 41.8 41.88 42.55 41.2 41.2 41.3 53.67 53.9 54.3 53.9 53.9 53.8
21/05/2019 02:51:32 40.57 41.85 42.55 41.2 41.2 41.3 53.91 53.94 54.3 53.9 53.9 53.8
21/05/2019 02:51:33 42.15 41.88 42.55 41.2 41.2 41.3 53.73 54 54.3 53.9 53.9 53.8
21/05/2019 02:51:34 41.24 41.9 42.55 41.2 41.2 41.3 53.84 54.09 54.3 53.9 53.9 53.8
21/05/2019 02:51:35 40.64 41.52 42.55 41.2 41.2 41.3 54.64 54.49 54.49 53.9 53.9 53.8
21/05/2019 02:51:36 40.79 41.35 42.55 41.2 41.2 41.3 54.43 54.54 54.54 53.9 53.9 53.8
21/05/2019 02:51:37 41.46 41.44 42.55 41.2 41.2 41.2 53.28 54.51 54.54 53.9 53.9 53.8
21/05/2019 02:51:38 41.06 41.53 42.55 41.2 41.2 41.2 53.58 53.94 54.54 53.9 53.9 53.8
21/05/2019 02:51:39 41.59 41.6 42.55 41.2 41.2 41.2 53.88 54 54.54 53.9 53.9 53.8
21/05/2019 02:51:40 41.53 41.61 42.55 41.2 41.2 41.2 53.83 53.99 54.54 53.9 53.9 53.8
21/05/2019 02:51:41 40.9 41.63 42.55 41.2 41.2 41.2 53.31 54 54.54 53.9 53.9 53.8
21/05/2019 02:51:42 40.88 41.15 42.55 41.2 41.2 41.2 52.75 53.53 54.54 53.9 53.9 53.8
21/05/2019 02:51:43 40.31 41.4 42.55 41.2 41.2 41.2 53.74 53.54 54.54 53.9 53.9 53.8
21/05/2019 02:51:44 40.98 40.85 42.55 41.2 41.2 41.2 54.29 54.14 54.54 53.9 53.9 53.8
21/05/2019 02:51:45 41.15 41.19 42.55 41.2 41.2 41.2 53.62 54.39 54.54 53.9 53.9 53.8
21/05/2019 02:51:46 41.22 41.57 42.55 41.2 41.2 41.2 53.14 53.66 54.54 53.9 53.9 53.8
21/05/2019 02:51:47 41.26 41.43 42.55 41.2 41.2 41.2 53.39 53.59 54.54 53.9 53.9 53.8
21/05/2019 02:51:48 41.45 41.54 42.55 41.2 41.2 41.2 53.49 53.73 54.54 53.9 53.9 53.8
21/05/2019 02:51:49 42.21 42.18 42.55 41.2 41.2 41.2 53.56 53.98 54.54 53.9 53.9 53.8
21/05/2019 02:51:50 41.29 42.02 42.55 41.2 41.2 41.2 54.36 54.16 54.54 53.9 53.9 53.8
21/05/2019 02:51:51 40.99 41.74 42.55 41.2 41.2 41.2 53.41 54.12 54.54 53.9 53.9 53.8
21/05/2019 02:51:52 41.15 41.69 42.55 41.2 41.2 41.2 54.18 54.14 54.54 53.9 53.9 53.8
21/05/2019 02:51:53 40.58 41.21 42.55 41.2 41.2 41.2 53.78 54.08 54.54 53.9 53.9 53.8
21/05/2019 02:51:54 41.42 41.36 42.55 41.2 41.2 41.2 53.9 54.05 54.54 53.9 53.9 53.8
21/05/2019 02:51:55 42.35 41.99 42.55 41.2 41.2 41.2 54.3 54.51 54.54 53.9 53.9 53.8
21/05/2019 02:51:56 40.02 42.04 42.55 41.2 41.2 41.2 54.31 54.38 54.54 53.9 53.9 53.8
21/05/2019 02:51:57 41.6 41.46 42.55 41.2 41.2 41.2 54.03 54.22 54.54 53.9 53.9 53.8
21/05/2019 02:51:58 40.44 41.27 42.55 41.2 41.2 41.2 54.89 54.7 54.7 53.9 53.9 53.8
21/05/2019 02:51:59 41.7 41.51 42.18 41.2 41.2 41.2 53.56 54.6 54.7 53.9 53.9 53.8
21/05/2019 02:52:00 42.34 42.28 42.28 41.2 41.2 41.2 54.31 54.38 54.7 53.9 53.9 53.8
21/05/2019 02:52:01 41.18 41.97 42.28 41.2 41.2 41.2 54.25 54.36 54.7 53.9 53.9 53.8
21/05/2019 02:52:02 41.14 41.51 42.28 41.2 41.2 41.2 54.56 54.69 54.7 53.9 53.9 53.8
21/05/2019 02:52:03 40.95 41.73 42.28 41.2 41.2 41.2 53.98 54.75 54.75 53.9 53.9 53.8
21/05/2019 02:52:04 41.92 41.85 42.28 41.2 41.2 41.2 53.93 54.44 54.75 53.9 53.9 53.8
21/05/2019 02:52:05 41.31 41.78 42.28 41.2 41.2 41.2 53.5 54.01 54.75 53.9 53.9 53.8
21/05/2019 02:52:06 40.69 41.54 42.28 41.2 41.2 41.2 53.52 54.05 54.75 53.9 53.9 53.8
21/05/2019 02:52:07 39.99 41.22 42.28 41.2 41.2 41.2 54.03 53.95 54.75 53.9 53.9 53.8
21/05/2019 02:52:08 41.69 41.31 42.28 41.2 41.2 41.2 53.52 54.09 54.75 53.9 53.9 53.8
21/05/2019 02:52:09 40.74 41.46 42.28 41.2 41.2 41.2 53.46 53.74 54.75 53.9 53.9 53.8
21/05/2019 02:52:10 41.4 41.35 42.28 41.2 41.2 41.2 53.42 53.75 54.75 53.9 53.9 53.8
21/05/2019 02:52:11 40.82 41.5 42.28 41.2 41.2 41.2 54.39 54.33 54.75 53.9 53.9 53.8
21/05/2019 02:52:12 41.68 41.73 42.28 41.2 41.2 41.2 54.17 54.33 54.75 53.9 53.9 53.8
21/05/2019 02:52:13 41.63 41.68 42.28 41.2 41.2 41.2 54.52 54.58 54.75 53.9 53.9 53.8
21/05/2019 02:52:14 41.38 41.7 42.28 41.2 41.2 41.2 54.04 54.41 54.75 53.9 53.9 53.8
21/05/2019 02:52:15 39.76 41.57 42.28 41.2 41.2 41.2 53.63 54.42 54.75 53.9 53.9 53.8
21/05/2019 02:52:16 42.7 42.07 42.28 41.2 41.2 41.2 53.09 53.79 54.75 53.9 53.9 53.8
21/05/2019 02:52:17 41.69 42.43 42.43 41.2 41.2 41.2 54.4 54.17 54.75 53.9 53.9 53.8
21/05/2019 02:52:18 41.35 41.77 42.43 41.2 41.2 41.2 53.54 54.32 54.75 53.9 53.9 53.8
21/05/2019 02:52:19 41.07 41.5 42.43 41.2 41.2 41.2 53.78 53.87 54.75 53.9 53.9 53.8
21/05/2019 02:52:20 40.97 41.39 42.43 41.2 41.2 41.2 53.5 53.95 54.75 53.9 53.9 53.8
21/05/2019 02:52:21 41.99 42.07 42.43 41.2 41.2 41.2 53.22 53.63 54.75 53.9 53.9 53.8
21/05/2019 02:52:22 41.49 41.78 42.43 41.2 41.2 41.2 54.02 53.82 54.75 53.9 53.9 53.8
21/05/2019 02:52:23 42.32 42.16 42.43 41.2 41.2 41.2 54.1 54.17 54.75 53.9 53.9 53.8
21/05/2019 02:52:24 41.99 42.2 42.43 41.2 41.2 41.2 53.76 54.15 54.75 53.9 53.9 53.8
21/05/2019 02:52:25 41.99 42.19 42.43 41.2 41.2 41.2 54.42 54.35 54.75 53.9 53.9 53.8
21/05/2019 02:52:26 41.95 42.41 42.43 41.2 41.2 41.3 53.86 54.62 54.75 53.9 53.9 53.8
21/05/2019 02:52:27 41.8 42.5 42.5 41.2 41.2 41.3 54.2 54.32 54.75 53.9 53.9 53.8
21/05/2019 02:52:28 40.73 41.74 42.5 41.2 41.2 41.3 53.94 54.37 54.75 53.9 53.9 53.8
21/05/2019 02:52:29 41.43 41.5 42.5 41.2 41.2 41.3 53.55 54.05 54.75 53.9 53.9 53.8
21/05/2019 02:52:30 41.71 41.74 42.5 41.2 41.2 41.3 54.2 54.24 54.75 53.9 53.9 53.8
21/05/2019 02:52:31 41.51 41.7 42.5 41.2 41.2 41.3 53.8 54.17 54.75 53.9 53.9 53.8
21/05/2019 02:52:32 40.74 41.7 42.5 41.2 41.2 41.3 53.15 53.91 54.75 53.9 53.9 53.8
21/05/2019 02:52:33 40.51 41.08 42.5 41.2 41.2 41.3 54.16 53.99 54.62 53.9 53.9 53.8
21/05/2019 02:52:34 41.48 41.48 42.5 41.2 41.2 41.3 54.1 54.25 54.62 53.9 53.9 53.8
21/05/2019 02:52:35 41.09 41.58 42.5 41.2 41.2 41.3 54.86 54.64 54.64 53.9 53.9 53.8
21/05/2019 02:52:36 41.28 41.51 42.5 41.2 41.2 41.3 54.37 54.78 54.78 53.9 53.9 53.8
21/05/2019 02:52:37 40.86 41.54 42.5 41.2 41.2 41.2 53.39 54.54 54.78 53.9 53.9 53.8
21/05/2019 02:52:38 41.46 41.4 42.5 41.2 41.2 41.3 53.31 53.9 54.78 53.9 53.9 53.8
21/05/2019 02:52:39 40.65 41.45 42.5 41.2 41.2 41.3 53.2 53.66 54.78 53.9 53.9 53.8
21/05/2019 02:52:40 41.13 41.57 42.5 41.2 41.2 41.3 53.8 53.89 54.78 53.9 53.9 53.8
21/05/2019 02:52:41 41.15 41.31 42.5 41.2 41.2 41.2 54.11 54.02 54.78 53.9 53.9 53.8
21/05/2019 02:52:42 42 41.75 42.5 41.2 41.2 41.3 53.94 54.26 54.78 53.9 53.9 53.8
21/05/2019 02:52:43 41.2 41.65 42.5 41.2 41.2 41.3 54.11 54.16 54.78 53.9 53.9 53.8
21/05/2019 02:52:44 40.44 41.97 42.5 41.2 41.2 41.2 53 54.3 54.78 53.9 53.9 53.8
21/05/2019 02:52:45 41.24 41.46 42.5 41.2 41.2 41.2 53.74 53.89 54.78 53.9 53.9 53.8
21/05/2019 02:52:46 40.92 41.35 42.5 41.2 41.2 41.2 54.63 54.39 54.78 53.9 53.9 53.8
21/05/2019 02:52:47 41.88 41.63 42.5 41.2 41.2 41.3 54.51 54.47 54.78 53.9 53.9 53.8
21/05/2019 02:52:48 40.72 41.63 42.5 41.2 41.2 41.3 53.97 54.47 54.78 53.9 53.9 53.8
21/05/2019 02:52:49 41.35 41.45 42.5 41.2 41.2 41.3 54.06 54.28 54.78 53.9 53.9 53.8
21/05/2019 02:52:50 41.18 41.64 42.5 41.2 41.2 41.2 54.29 54.24 54.78 53.9 53.9 53.8
21/05/2019 02:52:51 41.07 41.53 42.5 41.2 41.2 41.2 53.25 54.26 54.78 53.9 53.9 53.8
21/05/2019 02:52:52 41.16 41.44 42.5 41.2 41.2 41.2 54.23 54.04 54.78 53.9 53.9 53.8
21/05/2019 02:52:53 41.46 41.63 42.5 41.2 41.2 41.2 53.22 53.95 54.78 53.9 53.9 53.8
21/05/2019 02:52:54 41.01 41.62 42.5 41.2 41.2 41.2 53.61 53.88 54.78 53.9 53.9 53.8
21/05/2019 02:52:55 41.11 41.4 42.5 41.2 41.2 41.2 53.25 53.55 54.78 53.9 53.9 53.8
21/05/2019 02:52:56 40.27 41.71 42.5 41.2 41.2 41.2 52.94 53.55 54.78 53.9 53.9 53.8
21/05/2019 02:52:57 40.4 40.68 41.97 41.2 41.2 41.2 53.85 53.58 54.78 53.9 53.9 53.8
21/05/2019 02:52:58 40.28 40.71 41.97 41.2 41.2 41.2 53.72 54.02 54.78 53.9 53.9 53.8
21/05/2019 02:52:59 41.46 41.16 41.97 41.2 41.2 41.2 53.83 53.93 54.78 53.9 53.9 53.8
21/05/2019 02:53:00 41.64 41.83 41.97 41.2 41.2 41.2 53.73 53.93 54.78 53.9 53.9 53.8
21/05/2019 02:53:01 41.08 41.64 41.97 41.2 41.2 41.2 53.05 53.93 54.78 53.9 53.9 53.8
21/05/2019 02:53:02 40.22 41.29 41.97 41.2 41.2 41.2 54.09 54.06 54.78 53.9 53.9 53.8
21/05/2019 02:53:03 41.49 41.41 41.97 41.2 41.2 41.2 54.29 54.35 54.78 53.9 53.9 53.8
21/05/2019 02:53:04 42.11 41.93 41.97 41.2 41.2 41.2 54.54 54.57 54.78 53.9 53.9 53.8
21/05/2019 02:53:05 40.85 42.13 42.13 41.2 41.2 41.2 53.93 54.61 54.78 53.9 53.9 53.8
21/05/2019 02:53:06 41.02 41.33 42.13 41.2 41.2 41.2 53.32 54.18 54.61 53.9 53.9 53.8
21/05/2019 02:53:07 40.25 41.46 42.13 41.2 41.2 41.2 53.42 53.77 54.61 53.9 53.9 53.8
21/05/2019 02:53:08 42 41.63 42.13 41.2 41.2 41.2 53.9 53.88 54.61 53.9 53.9 53.8
21/05/2019 02:53:09 39.87 41.36 42.13 41.2 41.2 41.2 54 54.05 54.61 53.9 53.9 53.8
21/05/2019 02:53:10 41.03 41.19 42.13 41.2 41.2 41.2 54.21 54.33 54.61 53.9 53.9 53.8
21/05/2019 02:53:11 41.04 41.12 42.13 41.2 41.2 41.2 54.06 54.38 54.61 53.9 53.9 53.8
21/05/2019 02:53:12 40.45 41.2 42.13 41.2 41.2 41.2 52.73 54.02 54.61 53.9 53.9 53.8
21/05/2019 02:53:13 41.35 41.39 42.13 41.2 41.2 41.2 53.23 53.38 54.61 53.9 53.9 53.8
21/05/2019 02:53:14 40.16 41.04 42.13 41.2 41.2 41.2 53.76 53.77 54.61 53.9 53.9 53.8
21/05/2019 02:53:15 40.8 40.94 42.13 41.2 41.2 41.2 53.56 53.79 54.61 53.9 53.9 53.8
21/05/2019 02:53:16 41.34 41.2 42.13 41.2 41.2 41.2 53.63 53.74 54.61 53.9 53.9 53.8
21/05/2019 02:53:17 41.53 41.75 42.13 41.2 41.2 41.2 54.24 54.31 54.61 53.9 53.9 53.8
21/05/2019 02:53:18 40.79 41.33 42.13 41.2 41.2 41.2 52.83 53.9 54.61 53.9 53.9 53.8
21/05/2019 02:53:19 41.96 41.72 42.13 41.2 41.2 41.2 54.08 53.9 54.61 53.9 53.9 53.8
21/05/2019 02:53:20 40.73 41.87 42.13 41.2 41.2 41.2 53.92 54.14 54.61 53.9 53.9 53.8
21/05/2019 02:53:21 39.69 41.14 42.13 41.2 41.2 41.2 54.33 54.25 54.61 53.9 53.9 53.8
21/05/2019 02:53:22 40.57 40.74 42.13 41.2 41.2 41.2 54.22 54.52 54.61 53.9 53.9 53.8
21/05/2019 02:53:23 41.13 41.11 42.13 41.2 41.2 41.2 53.16 54.15 54.61 53.9 53.9 53.8
21/05/2019 02:53:24 41.9 41.67 42.13 41.2 41.2 41.2 54.22 54.27 54.61 53.9 53.9 53.8
21/05/2019 02:53:25 41.05 41.69 42.13 41.2 41.2 41.2 54.29 54.27 54.61 53.9 53.9 53.8
21/05/2019 02:53:26 40.44 41.47 42.13 41.2 41.2 41.2 54.94 54.78 54.78 53.9 53.9 53.8
21/05/2019 02:53:27 40.86 41.34 42.13 41.2 41.2 41.2 53.21 54.72 54.78 53.9 53.9 53.8
21/05/2019 02:53:28 40.54 41.12 42.13 41.2 41.2 41.2 53.86 54.15 54.78 53.9 53.9 53.8
21/05/2019 02:53:29 41.61 41.4 42.13 41.2 41.2 41.2 53.17 53.79 54.78 53.9 53.9 53.8
21/05/2019 02:53:30 41.29 41.6 42.13 41.2 41.2 41.2 53.6 53.64 54.78 53.9 53.9 53.8
21/05/2019 02:53:31 41.39 41.59 42.13 41.2 41.2 41.2 53.43 53.64 54.78 53.9 53.9 53.8
21/05/2019 02:53:32 40.8 41.38 42.13 41.2 41.2 41.2 53.18 53.5 54.78 53.9 53.9 53.8
21/05/2019 02:53:33 41.61 41.6 42.13 41.2 41.2 41.2 53.84 53.87 54.78 53.9 53.9 53.8
21/05/2019 02:53:34 41.59 42 42.13 41.2 41.2 41.2 53.51 53.99 54.78 53.9 53.9 53.8
21/05/2019 02:53:35 40.87 41.83 42 41.2 41.2 41.2 54.23 54.4 54.78 53.9 53.9 53.8
21/05/2019 02:53:36 41.56 41.35 42 41.2 41.2 41.2 53.84 54.02 54.78 53.9 53.9 53.8
21/05/2019 02:53:37 41.16 41.48 42 41.2 41.2 41.2 53.05 53.88 54.78 53.9 53.9 53.8
21/05/2019 02:53:38 40.48 41.45 42 41.2 41.2 41.2 53.91 53.8 54.78 53.9 53.9 53.8
21/05/2019 02:53:39 41.63 41.45 42 41.2 41.2 41.2 54.15 54.15 54.78 53.9 53.9 53.8
21/05/2019 02:53:40 40.94 41.5 42 41.2 41.2 41.2 53.69 53.99 54.78 53.9 53.9 53.8
21/05/2019 02:53:41 42.27 41.97 42 41.2 41.2 41.2 54.2 54.32 54.78 53.9 53.9 53.8
21/05/2019 02:53:42 41.13 41.79 42 41.2 41.2 41.2 52.92 54.07 54.78 53.9 53.9 53.8
21/05/2019 02:53:43 41.27 41.75 42 41.2 41.2 41.2 53.49 53.62 54.78 53.9 53.9 53.8
21/05/2019 02:53:44 41.43 41.68 42 41.2 41.2 41.2 53.92 53.99 54.78 53.9 53.9 53.8
21/05/2019 02:53:45 40.47 41.36 42 41.2 41.2 41.2 53.7 53.93 54.78 53.9 53.9 53.8
21/05/2019 02:53:46 41.26 41.42 42 41.2 41.2 41.2 54.35 54.42 54.78 53.9 53.9 53.8
21/05/2019 02:53:47 41 41.43 42 41.2 41.2 41.2 53.77 54.26 54.78 53.9 53.9 53.8
21/05/2019 02:53:48 41.43 41.49 42 41.2 41.2 41.2 53.75 54.03 54.78 53.9 53.9 53.8
21/05/2019 02:53:49 41.71 41.91 42 41.2 41.2 41.2 53.68 54.14 54.78 53.9 53.9 53.8
21/05/2019 02:53:50 41.36 41.78 42 41.2 41.2 41.2 53.1 53.81 54.78 53.9 53.9 53.8
21/05/2019 02:53:51 41.57 41.82 42 41.2 41.2 41.2 53.43 53.46 54.78 53.9 53.9 53.8
21/05/2019 02:53:52 41.57 41.74 42 41.2 41.2 41.2 53.07 53.48 54.78 53.9 53.9 53.8
21/05/2019 02:53:53 42.04 41.91 42 41.2 41.2 41.2 53.93 53.82 54.78 53.9 53.9 53.8
21/05/2019 02:53:54 40.38 41.99 42 41.2 41.2 41.2 53.44 53.73 54.78 53.9 53.9 53.8
21/05/2019 02:53:55 41.18 41.4 42 41.2 41.2 41.2 54.42 54.21 54.78 53.9 53.9 53.8
21/05/2019 02:53:56 41.55 41.74 42 41.2 41.2 41.2 53.41 54.13 54.72 53.9 53.9 53.8
21/05/2019 02:53:57 41.26 41.88 42 41.2 41.2 41.2 53.33 53.81 54.42 53.9 53.9 53.8
21/05/2019 02:53:58 41.39 41.47 42 41.2 41.2 41.2 54.32 54.21 54.42 53.9 53.9 53.8
21/05/2019 02:53:59 41.42 41.64 42 41.2 41.2 41.2 54.36 54.69 54.69 53.9 53.9 53.8
21/05/2019 02:54:00 40.88 41.73 42 41.2 41.2 41.2 53.81 54.41 54.69 53.9 53.9 53.8
21/05/2019 02:54:01 40.08 40.95 42 41.2 41.2 41.2 52.91 53.85 54.69 53.9 53.9 53.8
21/05/2019 02:54:02 41.38 41.34 42 41.2 41.2 41.2 54.45 54.12 54.69 53.9 53.9 53.8
21/05/2019 02:54:03 40.74 41.1 42 41.2 41.2 41.2 54.62 54.6 54.69 53.9 53.9 53.8
21/05/2019 02:54:04 41.6 41.54 41.99 41.2 41.2 41.2 54.36 54.58 54.69 53.9 53.9 53.8
21/05/2019 02:54:05 41.74 41.77 41.99 41.2 41.2 41.2 53.19 54.58 54.69 53.9 53.9 53.8
21/05/2019 02:54:06 40.18 41.6 41.99 41.2 41.2 41.2 53.92 54.05 54.69 53.9 53.9 53.8
21/05/2019 02:54:07 41.45 41.46 41.99 41.2 41.2 41.2 54 54.19 54.69 53.9 53.9 53.8
21/05/2019 02:54:08 41.23 41.5 41.99 41.2 41.2 41.2 54.66 54.54 54.69 53.9 53.9 53.8
21/05/2019 02:54:09 40.63 41.29 41.99 41.2 41.2 41.2 54.11 54.48 54.69 53.9 53.9 53.8
21/05/2019 02:54:10 39.67 41.11 41.99 41.2 41.2 41.2 53.58 54.42 54.69 53.9 53.9 53.8
21/05/2019 02:54:11 40.61 40.54 41.99 41.2 41.2 41.2 53.27 53.86 54.69 53.9 53.9 53.8
21/05/2019 02:54:12 41.31 41.05 41.99 41.2 41.2 41.2 54.03 53.94 54.69 53.9 53.9 53.8
21/05/2019 02:54:13 40.12 41.09 41.99 41.2 41.2 41.2 54.16 54.24 54.69 53.9 53.9 53.8
21/05/2019 02:54:14 41.44 41.39 41.99 41.2 41.2 41.2 53.23 54.06 54.69 53.9 53.9 53.8
21/05/2019 02:54:15 40.76 41.25 41.99 41.2 41.2 41.2 53.93 53.88 54.69 53.9 53.9 53.8
21/05/2019 02:54:16 40.91 41.11 41.99 41.2 41.2 41.2 53.81 54.01 54.69 53.9 53.9 53.8
21/05/2019 02:54:17 41.19 41.51 41.99 41.2 41.2 41.2 54.13 54.32 54.69 53.9 53.9 53.8
21/05/2019 02:54:18 41.67 41.68 41.99 41.2 41.2 41.2 53.28 54.12 54.69 53.9 53.9 53.8
21/05/2019 02:54:19 41.84 41.76 41.99 41.2 41.2 41.2 53.54 53.6 54.69 53.9 53.9 53.8
21/05/2019 02:54:20 41.23 41.75 41.99 41.2 41.2 41.2 53.34 53.69 54.69 53.9 53.9 53.8
21/05/2019 02:54:21 41.57 41.71 41.99 41.2 41.2 41.2 53.85 53.86 54.69 53.9 53.9 53.8
21/05/2019 02:54:22 40.76 41.85 41.99 41.2 41.2 41.2 53.62 53.79 54.69 53.9 53.9 53.8
21/05/2019 02:54:23 42.09 41.85 41.99 41.2 41.2 41.2 53.96 54.07 54.69 53.9 53.9 53.8
21/05/2019 02:54:24 40.9 41.88 41.88 41.2 41.2 41.2 53.64 54.01 54.69 53.9 53.9 53.8
21/05/2019 02:54:25 41.84 41.79 41.88 41.2 41.2 41.2 53.32 53.72 54.69 53.9 53.9 53.8
21/05/2019 02:54:26 41.08 41.71 41.88 41.2 41.2 41.2 53.36 53.59 54.69 53.9 53.9 53.8
21/05/2019 02:54:27 40.09 41.86 41.88 41.2 41.2 41.2 53.75 53.98 54.69 53.9 53.9 53.8
21/05/2019 02:54:28 41.31 41.38 41.88 41.2 41.2 41.2 53.56 53.65 54.69 53.9 53.9 53.8
21/05/2019 02:54:29 41.79 41.64 41.88 41.2 41.2 41.2 52.85 53.88 54.6 53.8 53.9 53.8
21/05/2019 02:54:30 40.69 41.75 41.88 41.2 41.2 41.2 54.23 53.94 54.6 53.9 53.9 53.8
21/05/2019 02:54:31 40.73 41.27 41.88 41.2 41.2 41.2 53.48 53.97 54.6 53.9 53.9 53.8
21/05/2019 02:54:32 41.05 41.2 41.88 41.2 41.2 41.2 53.56 53.75 54.6 53.9 53.9 53.8
21/05/2019 02:54:33 41.31 41.36 41.88 41.2 41.2 41.2 54.05 54.05 54.58 53.9 53.9 53.8
21/05/2019 02:54:34 41.54 41.57 41.88 41.2 41.2 41.2 53.84 54.33 54.58 53.9 53.9 53.8
21/05/2019 02:54:35 41.56 41.8 41.88 41.2 41.2 41.2 54.2 54.3 54.54 53.9 53.9 53.8
21/05/2019 02:54:36 40.97 41.73 41.88 41.2 41.2 41.2 54.9 54.79 54.79 53.9 53.9 53.8
21/05/2019 02:54:37 40.84 41.26 41.88 41.2 41.2 41.2 53.61 54.77 54.79 53.9 53.9 53.8
21/05/2019 02:54:38 41.92 41.74 41.88 41.2 41.2 41.2 53.57 54 54.79 53.9 53.9 53.8
21/05/2019 02:54:39 40.53 41.66 41.88 41.2 41.2 41.2 54.31 54.22 54.79 53.9 53.9 53.8
21/05/2019 02:54:40 41.44 41.69 41.88 41.2 41.2 41.2 53.64 54.32 54.79 53.9 53.9 53.8
21/05/2019 02:54:41 41.19 41.82 41.88 41.2 41.2 41.2 54.11 54.23 54.79 53.9 53.9 53.8
21/05/2019 02:54:42 41.49 41.59 41.88 41.2 41.2 41.2 54.15 54.32 54.79 53.9 53.9 53.8
21/05/2019 02:54:43 40.74 41.48 41.88 41.2 41.2 41.2 53.41 54.02 54.79 53.9 53.9 53.8
21/05/2019 02:54:44 42.31 41.91 41.91 41.2 41.2 41.2 54.25 54.3 54.79 53.9 53.9 53.8
21/05/2019 02:54:45 41.23 42.05 42.05 41.2 41.2 41.2 53.97 54.17 54.79 53.9 53.9 53.8
21/05/2019 02:54:46 40.6 41.6 42.05 41.2 41.2 41.2 54.2 54.25 54.79 53.9 53.9 53.8
21/05/2019 02:54:47 41.38 41.42 42.05 41.2 41.2 41.2 53.34 54.19 54.79 53.9 53.9 53.8
21/05/2019 02:54:48 39.93 41.2 42.05 41.2 41.2 41.2 53.2 53.6 54.79 53.9 53.9 53.8
21/05/2019 02:54:49 41.04 41.04 42.05 41.2 41.2 41.2 54 53.84 54.79 53.9 53.9 53.8
21/05/2019 02:54:50 41.34 41.34 42.05 41.2 41.2 41.2 53.19 53.76 54.79 53.9 53.9 53.8
21/05/2019 02:54:51 41.46 41.51 42.05 41.2 41.2 41.2 53.21 53.46 54.79 53.8 53.9 53.8
21/05/2019 02:54:52 39.87 41.46 42.05 41.2 41.2 41.2 53.65 53.79 54.79 53.8 53.9 53.8
21/05/2019 02:54:53 41.02 41.24 42.05 41.2 41.2 41.2 53.67 54.11 54.79 53.8 53.9 53.8
21/05/2019 02:54:54 40.52 41.23 42.05 41.2 41.2 41.2 54.31 54.14 54.79 53.8 53.9 53.8
21/05/2019 02:54:55 41.75 41.47 42.05 41.2 41.2 41.2 54.67 54.65 54.79 53.9 53.9 53.8
21/05/2019 02:54:56 41.79 41.93 42.05 41.2 41.2 41.2 53.19 54.48 54.79 53.8 53.9 53.8
21/05/2019 02:54:57 41.8 41.93 42.05 41.2 41.2 41.2 53.98 54.07 54.79 53.8 53.9 53.8
21/05/2019 02:54:58 41.76 42.22 42.22 41.2 41.2 41.2 53.94 54.02 54.79 53.8 53.9 53.8
21/05/2019 02:54:59 40.57 41.79 42.22 41.2 41.2 41.2 54 54.31 54.79 53.8 53.9 53.8
21/05/2019 02:55:00 40.3 41.17 42.22 41.2 41.2 41.2 53.15 53.94 54.79 53.8 53.9 53.8
21/05/2019 02:55:01 41.13 41.12 42.22 41.2 41.2 41.2 52.93 53.53 54.79 53.8 53.9 53.8
21/05/2019 02:55:02 41.99 41.8 42.22 41.2 41.2 41.2 53.8 53.72 54.79 53.8 53.9 53.8
21/05/2019 02:55:03 40.84 41.93 42.22 41.2 41.2 41.2 54.2 54.11 54.79 53.8 53.9 53.8
21/05/2019 02:55:04 41.5 41.69 42.22 41.2 41.2 41.2 53.48 54.2 54.79 53.8 53.9 53.8
21/05/2019 02:55:05 40.87 41.49 42.22 41.2 41.2 41.2 53.63 53.93 54.79 53.8 53.9 53.8
21/05/2019 02:55:06 41.44 41.59 42.22 41.2 41.2 41.2 53.78 53.92 54.77 53.8 53.9 53.8
21/05/2019 02:55:07 40.53 41.23 42.22 41.2 41.2 41.2 53.64 53.79 54.65 53.8 53.9 53.8
21/05/2019 02:55:08 39.48 40.76 42.22 41.2 41.2 41.2 53.9 53.97 54.65 53.8 53.9 53.8
21/05/2019 02:55:09 40.41 40.74 42.22 41.2 41.2 41.2 54.21 54.28 54.65 53.8 53.9 53.8
21/05/2019 02:55:10 40.9 40.95 42.22 41.2 41.2 41.2 53.38 54.12 54.65 53.9 53.9 53.8
21/05/2019 02:55:11 41.19 41.44 42.22 41.2 41.2 41.2 54.22 53.97 54.65 53.9 53.9 53.8
21/05/2019 02:55:12 40.8 41.24 42.22 41.2 41.2 41.2 53.89 54.25 54.65 53.9 53.9 53.8
21/05/2019 02:55:13 41.07 41.01 42.22 41.2 41.2 41.2 53.22 53.97 54.65 53.8 53.9 53.8
21/05/2019 02:55:14 41.64 41.44 42.22 41.2 41.2 41.2 53.48 53.73 54.65 53.8 53.9 53.8
21/05/2019 02:55:15 41.68 41.86 42.22 41.2 41.2 41.2 52.96 53.47 54.65 53.8 53.9 53.8
21/05/2019 02:55:16 41.2 41.64 42.22 41.2 41.2 41.2 53.27 53.59 54.65 53.8 53.9 53.8
21/05/2019 02:55:17 40.54 41.58 42.22 41.2 41.2 41.2 52.95 53.15 54.65 53.8 53.9 53.8
21/05/2019 02:55:18 40.85 41.3 42.22 41.2 41.2 41.2 54.15 53.87 54.65 53.8 53.9 53.8
21/05/2019 02:55:19 41.32 41.39 42.22 41.2 41.2 41.2 53.98 54.07 54.65 53.8 53.9 53.8
21/05/2019 02:55:20 40.7 41.57 42.22 41.2 41.2 41.2 54 54.12 54.65 53.8 53.9 53.8
21/05/2019 02:55:21 40.29 41.28 42.22 41.2 41.2 41.2 53.49 54.24 54.65 53.8 53.9 53.8
21/05/2019 02:55:22 42.3 41.83 42.22 41.2 41.2 41.2 53.79 53.79 54.65 53.8 53.9 53.8
21/05/2019 02:55:23 41.92 41.98 42.22 41.2 41.2 41.2 54.68 54.51 54.65 53.8 53.9 53.8
21/05/2019 02:55:24 40.79 41.95 42.22 41.2 41.2 41.2 54.21 54.49 54.65 53.8 53.9 53.8
21/05/2019 02:55:25 41.77 41.73 42.22 41.2 41.2 41.2 53.65 54.21 54.51 53.8 53.9 53.8
21/05/2019 02:55:26 41.46 41.75 42.22 41.2 41.2 41.2 53.26 53.91 54.51 53.8 53.9 53.8
21/05/2019 02:55:27 41.69 41.81 42.22 41.2 41.2 41.2 53.65 53.84 54.51 53.8 53.9 53.8
21/05/2019 02:55:28 41.6 41.99 41.99 41.2 41.2 41.2 53.56 53.75 54.51 53.8 53.8 53.8
21/05/2019 02:55:29 40.7 41.59 41.99 41.2 41.2 41.2 53.51 53.62 54.51 53.8 53.8 53.8
21/05/2019 02:55:30 41.31 41.5 41.99 41.2 41.2 41.2 53.88 53.85 54.51 53.8 53.8 53.8
21/05/2019 02:55:31 41.65 41.77 41.99 41.2 41.2 41.2 53.61 53.95 54.51 53.8 53.8 53.8
21/05/2019 02:55:32 42.12 42.31 42.31 41.2 41.2 41.2 54.22 54.17 54.51 53.8 53.8 53.8
21/05/2019 02:55:33 42.05 42.29 42.31 41.2 41.2 41.2 54.15 54.53 54.53 53.8 53.9 53.8
21/05/2019 02:55:34 41.04 42.02 42.31 41.2 41.2 41.2 53.88 54.13 54.53 53.8 53.9 53.8
21/05/2019 02:55:35 41.41 41.76 42.31 41.2 41.2 41.2 54.24 54.39 54.53 53.8 53.9 53.8
21/05/2019 02:55:36 42.35 42.23 42.31 41.2 41.2 41.2 53.83 54.41 54.53 53.8 53.9 53.8
21/05/2019 02:55:37 41.84 42.14 42.31 41.2 41.2 41.2 54.32 54.24 54.53 53.8 53.9 53.8
21/05/2019 02:55:38 41.03 42 42.31 41.2 41.2 41.2 54.26 54.63 54.63 53.8 53.9 53.8
21/05/2019 02:55:39 41.81 42.12 42.31 41.2 41.2 41.2 54.14 54.34 54.63 53.8 53.9 53.8
21/05/2019 02:55:40 42.44 42.32 42.32 41.2 41.2 41.2 53.73 54.13 54.63 53.8 53.9 53.8
21/05/2019 02:55:41 40.71 42.18 42.32 41.2 41.2 41.2 53.96 54.18 54.63 53.8 53.9 53.8
21/05/2019 02:55:42 41.44 41.64 42.32 41.2 41.2 41.2 53.66 54.27 54.63 53.8 53.9 53.8
21/05/2019 02:55:43 42.2 42 42.32 41.2 41.2 41.2 53.69 53.78 54.63 53.8 53.9 53.8
21/05/2019 02:55:44 41.32 41.97 42.32 41.2 41.2 41.2 54.62 54.38 54.63 53.8 53.9 53.8
21/05/2019 02:55:45 41.45 41.76 42.32 41.2 41.2 41.2 54.58 54.59 54.63 53.8 53.9 53.8
21/05/2019 02:55:46 41.14 41.72 42.32 41.2 41.2 41.2 54.09 54.49 54.63 53.8 53.9 53.8
21/05/2019 02:55:47 41.07 41.5 42.32 41.2 41.2 41.2 53.95 54.28 54.63 53.8 53.9 53.8
21/05/2019 02:55:48 41.2 41.52 42.32 41.2 41.2 41.2 53.9 54.28 54.63 53.8 53.9 53.8
21/05/2019 02:55:49 41.08 41.56 42.32 41.2 41.2 41.2 53.82 54.07 54.63 53.8 53.9 53.8
21/05/2019 02:55:50 40.72 41.13 42.32 41.2 41.2 41.2 53.58 54.06 54.63 53.8 53.9 53.8
21/05/2019 02:55:51 40.81 41.24 42.32 41.2 41.2 41.2 53.49 54.05 54.63 53.8 53.9 53.8
21/05/2019 02:55:52 40.95 41.28 42.32 41.2 41.2 41.2 54.24 54.08 54.63 53.8 53.9 53.8
21/05/2019 02:55:53 40.71 40.99 42.32 41.2 41.2 41.2 53.63 54.18 54.63 53.8 53.9 53.8
21/05/2019 02:55:54 41.69 41.56 42.32 41.2 41.2 41.2 53.82 54.18 54.63 53.8 53.9 53.8
21/05/2019 02:55:55 39.73 41.48 42.32 41.2 41.2 41.2 54.5 54.45 54.63 53.8 53.9 53.8
21/05/2019 02:55:56 41.96 41.58 42.32 41.2 41.2 41.2 54.34 54.43 54.63 53.8 53.9 53.8
21/05/2019 02:55:57 41.1 41.72 42.32 41.2 41.2 41.2 53.57 54.26 54.63 53.8 53.9 53.8
21/05/2019 02:55:58 40.93 41.38 42.32 41.2 41.2 41.2 53.45 53.85 54.63 53.8 53.9 53.8
21/05/2019 02:55:59 41.96 41.78 42.32 41.2 41.2 41.2 53.47 53.82 54.63 53.8 53.9 53.8
21/05/2019 02:56:00 40.62 41.69 42.32 41.2 41.2 41.2 53.82 53.94 54.63 53.8 53.9 53.8
21/05/2019 02:56:01 41.14 41.4 42.32 41.2 41.2 41.2 53.2 53.68 54.63 53.8 53.9 53.8
21/05/2019 02:56:02 41.51 41.44 42.32 41.2 41.2 41.2 52.91 53.37 54.63 53.8 53.9 53.8
21/05/2019 02:56:03 40.58 41.58 42.32 41.2 41.2 41.2 53.76 53.82 54.63 53.8 53.9 53.8
21/05/2019 02:56:04 41.35 41.34 42.32 41.2 41.2 41.2 53.26 53.59 54.63 53.8 53.9 53.8
21/05/2019 02:56:05 41.13 41.57 42.32 41.2 41.2 41.2 53.91 53.95 54.63 53.8 53.9 53.8
21/05/2019 02:56:06 41.03 41.29 42.32 41.2 41.2 41.2 53.54 53.9 54.63 53.8 53.9 53.8
21/05/2019 02:56:07 41.06 41.31 42.32 41.2 41.2 41.2 53.25 53.5 54.63 53.8 53.9 53.8
21/05/2019 02:56:08 40.99 41.33 42.32 41.2 41.2 41.2 53.51 53.59 54.59 53.8 53.9 53.8
21/05/2019 02:56:09 41.61 41.56 42.32 41.2 41.2 41.2 53.44 53.9 54.59 53.8 53.9 53.8
21/05/2019 02:56:10 40.73 41.54 42.18 41.2 41.2 41.2 53.56 53.58 54.59 53.8 53.9 53.8
21/05/2019 02:56:11 40.27 41.12 42 41.2 41.2 41.2 53.86 53.9 54.59 53.8 53.9 53.8
21/05/2019 02:56:12 41.71 41.49 42 41.2 41.2 41.2 53.96 54.01 54.59 53.8 53.9 53.8
21/05/2019 02:56:13 41.24 41.61 41.97 41.2 41.2 41.2 53.17 54.07 54.59 53.8 53.9 53.8
21/05/2019 02:56:14 40.6 41.45 41.78 41.2 41.2 41.2 53.4 53.83 54.59 53.8 53.9 53.8
21/05/2019 02:56:15 41.59 41.55 41.78 41.2 41.2 41.2 53.91 53.83 54.49 53.8 53.9 53.8
21/05/2019 02:56:16 42.09 41.99 41.99 41.2 41.2 41.2 54 54.19 54.45 53.8 53.9 53.8
21/05/2019 02:56:17 39.96 41.91 41.99 41.2 41.2 41.2 53.47 53.92 54.45 53.8 53.9 53.8
21/05/2019 02:56:18 40.61 40.9 41.99 41.2 41.2 41.2 52.95 53.73 54.45 53.8 53.9 53.8
21/05/2019 02:56:19 40.79 41.2 41.99 41.2 41.2 41.2 52.84 53.45 54.45 53.8 53.8 53.8
21/05/2019 02:56:20 41.2 41.27 41.99 41.2 41.2 41.2 53.72 53.57 54.45 53.8 53.8 53.8
21/05/2019 02:56:21 41.15 41.22 41.99 41.2 41.2 41.2 53.79 53.91 54.45 53.8 53.8 53.8
21/05/2019 02:56:22 41.34 41.4 41.99 41.2 41.2 41.2 53.47 53.69 54.45 53.8 53.8 53.8
21/05/2019 02:56:23 40.76 41.41 41.99 41.2 41.2 41.2 53.53 53.93 54.45 53.8 53.8 53.8
21/05/2019 02:56:24 41.48 41.52 41.99 41.2 41.2 41.2 53.74 53.87 54.45 53.8 53.8 53.8
21/05/2019 02:56:25 40.87 41.52 41.99 41.2 41.2 41.2 53.51 53.96 54.43 53.8 53.8 53.8
21/05/2019 02:56:26 40.74 41.18 41.99 41.2 41.2 41.2 53.32 53.65 54.26 53.8 53.8 53.8
21/05/2019 02:56:27 40.67 41.1 41.99 41.2 41.2 41.2 53.77 53.86 54.19 53.8 53.8 53.8
21/05/2019 02:56:28 41.68 41.59 41.99 41.2 41.2 41.2 53.8 53.96 54.19 53.8 53.8 53.8
21/05/2019 02:56:29 41.22 41.67 41.99 41.2 41.2 41.2 54.5 54.42 54.42 53.8 53.8 53.8
21/05/2019 02:56:30 41.88 41.93 41.99 41.2 41.2 41.2 54.14 54.44 54.44 53.8 53.8 53.8
21/05/2019 02:56:31 42.01 42.49 42.49 41.2 41.2 41.2 53.23 54.13 54.44 53.8 53.8 53.8
21/05/2019 02:56:32 41.92 42.13 42.49 41.2 41.2 41.2 54.26 54.12 54.44 53.8 53.8 53.8
21/05/2019 02:56:33 41.09 41.77 42.49 41.2 41.2 41.2 53.97 54.33 54.44 53.8 53.8 53.8
21/05/2019 02:56:34 41.24 41.69 42.49 41.2 41.2 41.2 54.36 54.27 54.44 53.8 53.8 53.8
21/05/2019 02:56:35 40.69 41.28 42.49 41.2 41.2 41.2 53.69 54.17 54.44 53.8 53.8 53.8
21/05/2019 02:56:36 41 41.36 42.49 41.2 41.2 41.2 53.93 54.25 54.44 53.8 53.8 53.8
21/05/2019 02:56:37 41.01 41.43 42.49 41.2 41.2 41.2 54.33 54.42 54.44 53.8 53.9 53.8
21/05/2019 02:56:38 41.19 41.29 42.49 41.2 41.2 41.2 52.91 54.14 54.44 53.8 53.8 53.8
21/05/2019 02:56:39 41.43 41.69 42.49 41.2 41.2 41.2 53.9 54.01 54.44 53.8 53.8 53.8
21/05/2019 02:56:40 40.73 41.53 42.49 41.2 41.2 41.2 54.16 54.09 54.44 53.8 53.9 53.8
21/05/2019 02:56:41 42.07 41.93 42.49 41.2 41.2 41.2 53.8 54.27 54.44 53.8 53.9 53.8
21/05/2019 02:56:42 41.55 41.89 42.49 41.2 41.2 41.2 53.91 54.05 54.44 53.8 53.9 53.8
21/05/2019 02:56:43 41.8 42.14 42.49 41.2 41.2 41.2 53.72 54.05 54.44 53.8 53.9 53.8
21/05/2019 02:56:44 41.29 41.96 42.49 41.2 41.2 41.2 54.05 54.1 54.44 53.8 53.9 53.8
21/05/2019 02:56:45 41.58 41.73 42.49 41.2 41.2 41.2 54.03 54.23 54.44 53.8 53.8 53.8
21/05/2019 02:56:46 41.47 41.73 42.49 41.2 41.2 41.2 52.89 54.01 54.44 53.8 53.8 53.8
21/05/2019 02:56:47 40.61 41.59 42.49 41.2 41.2 41.2 53.56 53.61 54.44 53.8 53.8 53.8
21/05/2019 02:56:48 41.28 41.34 42.49 41.2 41.2 41.2 53.23 53.61 54.44 53.8 53.8 53.8
21/05/2019 02:56:49 40.91 41.3 42.49 41.2 41.2 41.2 54.58 54.3 54.44 53.8 53.8 53.8
21/05/2019 02:56:50 41.22 41.32 42.49 41.2 41.2 41.2 54.84 54.6 54.6 53.8 53.9 53.8
21/05/2019 02:56:51 41.99 41.98 42.49 41.2 41.2 41.2 53.57 54.6 54.6 53.8 53.8 53.8
21/05/2019 02:56:52 41.5 42.01 42.49 41.2 41.2 41.2 54.66 54.43 54.6 53.8 53.9 53.8
21/05/2019 02:56:53 41.53 41.93 42.49 41.2 41.2 41.2 53.77 54.57 54.6 53.8 53.9 53.8
21/05/2019 02:56:54 41.9 42.11 42.49 41.2 41.2 41.2 53.66 54.16 54.6 53.8 53.9 53.8
21/05/2019 02:56:55 40.85 41.83 42.49 41.2 41.2 41.2 52.91 53.69 54.6 53.8 53.8 53.8
21/05/2019 02:56:56 41.95 42.04 42.49 41.2 41.2 41.2 52.88 53.3 54.6 53.8 53.8 53.8
21/05/2019 02:56:57 41.43 42.16 42.49 41.2 41.2 41.2 54.28 53.91 54.6 53.8 53.8 53.8
21/05/2019 02:56:58 42.22 42.08 42.49 41.2 41.2 41.2 54.13 54.13 54.6 53.8 53.8 53.8
21/05/2019 02:56:59 41.76 42.09 42.49 41.2 41.2 41.2 54.41 54.52 54.6 53.8 53.8 53.8
21/05/2019 02:57:00 40.26 41.9 42.49 41.2 41.2 41.2 54.08 54.29 54.6 53.8 53.8 53.8
21/05/2019 02:57:01 40.79 41.15 42.16 41.2 41.2 41.2 53.8 54.24 54.6 53.8 53.8 53.8
21/05/2019 02:57:02 41.12 41.14 42.16 41.2 41.2 41.2 53.88 54.06 54.6 53.8 53.8 53.8
21/05/2019 02:57:03 39.93 41.2 42.16 41.2 41.2 41.2 54.03 54.19 54.6 53.8 53.9 53.8
21/05/2019 02:57:04 40.56 40.88 42.16 41.2 41.2 41.2 53.59 54.05 54.6 53.8 53.8 53.8
21/05/2019 02:57:05 41.77 41.52 42.16 41.2 41.2 41.2 53.63 53.87 54.6 53.8 53.8 53.8
21/05/2019 02:57:06 41.34 41.64 42.16 41.2 41.2 41.2 53.11 53.81 54.6 53.8 53.8 53.8
21/05/2019 02:57:07 41.18 41.52 42.16 41.2 41.2 41.2 53.03 53.56 54.6 53.8 53.8 53.8
21/05/2019 02:57:08 40.6 41.56 42.16 41.2 41.2 41.2 53.31 53.45 54.6 53.8 53.8 53.8
21/05/2019 02:57:09 41.21 41.34 42.16 41.2 41.2 41.2 53.7 53.69 54.6 53.8 53.8 53.8
21/05/2019 02:57:10 41.65 41.65 42.16 41.2 41.2 41.2 53.55 54.03 54.6 53.8 53.8 53.8
21/05/2019 02:57:11 41.22 42.13 42.16 41.2 41.2 41.2 54.33 54.08 54.6 53.8 53.8 53.8
21/05/2019 02:57:12 41.73 41.74 42.16 41.2 41.2 41.2 53.59 54.06 54.6 53.8 53.8 53.8
21/05/2019 02:57:13 40.9 41.61 42.16 41.2 41.2 41.2 54.2 54.29 54.6 53.8 53.8 53.8
21/05/2019 02:57:14 41.15 41.55 42.16 41.2 41.2 41.2 53.66 54.07 54.6 53.8 53.8 53.8
21/05/2019 02:57:15 41.53 41.63 42.16 41.2 41.2 41.2 54.15 54.15 54.6 53.8 53.8 53.8
21/05/2019 02:57:16 41.9 42.04 42.16 41.2 41.2 41.2 53.4 54.18 54.6 53.8 53.8 53.8
21/05/2019 02:57:17 41.21 41.87 42.16 41.2 41.2 41.2 53.19 53.72 54.6 53.8 53.8 53.8
21/05/2019 02:57:18 40.49 41.49 42.16 41.2 41.2 41.2 53.74 53.9 54.6 53.8 53.8 53.8
21/05/2019 02:57:19 42.19 41.86 42.16 41.2 41.2 41.2 54.54 54.33 54.6 53.8 53.8 53.8
21/05/2019 02:57:20 41.25 41.85 42.16 41.2 41.2 41.2 53.34 54.1 54.6 53.8 53.8 53.8
21/05/2019 02:57:21 40.82 41.45 42.16 41.2 41.2 41.2 53.78 53.86 54.57 53.8 53.8 53.8
21/05/2019 02:57:22 41.66 41.66 42.16 41.2 41.2 41.2 53.22 53.92 54.57 53.8 53.8 53.8
21/05/2019 02:57:23 40.95 41.57 42.16 41.2 41.2 41.2 53.51 53.59 54.52 53.8 53.8 53.8
21/05/2019 02:57:24 41.81 41.74 42.16 41.2 41.2 41.2 53.85 54.07 54.52 53.8 53.8 53.8
21/05/2019 02:57:25 41.22 41.62 42.16 41.2 41.2 41.2 53.67 53.92 54.52 53.8 53.8 53.8
21/05/2019 02:57:26 40.51 41.56 42.16 41.2 41.2 41.2 53.3 53.82 54.52 53.8 53.8 53.8
21/05/2019 02:57:27 40.82 41.19 42.13 41.2 41.2 41.2 53.71 53.83 54.52 53.8 53.8 53.8
21/05/2019 02:57:28 40.06 40.94 42.13 41.2 41.2 41.2 53.71 53.95 54.52 53.8 53.8 53.8
21/05/2019 02:57:29 41.48 41.21 42.13 41.2 41.2 41.2 53.16 53.76 54.33 53.8 53.8 53.8
21/05/2019 02:57:30 41.94 41.75 42.13 41.2 41.2 41.2 53.48 53.72 54.33 53.8 53.8 53.8
21/05/2019 02:57:31 41.15 41.73 42.13 41.2 41.2 41.2 54.17 54.13 54.33 53.8 53.8 53.8
21/05/2019 02:57:32 41.5 41.83 42.13 41.2 41.2 41.2 53.9 54.22 54.33 53.8 53.8 53.8
21/05/2019 02:57:33 40.42 41.54 42.13 41.2 41.2 41.2 54.14 54.19 54.33 53.8 53.8 53.8
21/05/2019 02:57:34 40.57 41.09 42.13 41.2 41.2 41.2 54.32 54.7 54.7 53.8 53.8 53.8
21/05/2019 02:57:35 40.96 41.09 42.13 41.2 41.2 41.2 53.43 54.33 54.7 53.8 53.8 53.8
21/05/2019 02:57:36 39.56 41.15 42.13 41.2 41.2 41.2 54.41 54.32 54.7 53.8 53.8 53.8
21/05/2019 02:57:37 41.83 41.29 42.13 41.2 41.2 41.2 54.07 54.29 54.7 53.8 53.8 53.8
21/05/2019 02:57:38 40.63 41.53 42.13 41.2 41.2 41.2 53.21 54.16 54.7 53.8 53.8 53.8
21/05/2019 02:57:39 42.01 41.85 42.13 41.2 41.2 41.2 54 54.17 54.7 53.8 53.8 53.8
21/05/2019 02:57:40 42.12 42.37 42.37 41.2 41.2 41.2 54.33 54.29 54.7 53.8 53.8 53.8
21/05/2019 02:57:41 40.55 41.88 42.37 41.2 41.2 41.2 54.92 54.72 54.72 53.8 53.8 53.8
21/05/2019 02:57:42 40.69 41.39 42.37 41.2 41.2 41.2 53.95 54.58 54.72 53.8 53.8 53.8
21/05/2019 02:57:43 41.63 41.53 42.37 41.2 41.2 41.2 53.79 54.26 54.72 53.8 53.8 53.8
21/05/2019 02:57:44 41.11 41.72 42.37 41.2 41.2 41.2 53.32 54 54.72 53.8 53.8 53.8
21/05/2019 02:57:45 41.01 41.3 42.37 41.2 41.2 41.2 53.04 53.63 54.72 53.8 53.8 53.8
21/05/2019 02:57:46 41.68 42.13 42.37 41.2 41.2 41.2 53.28 53.51 54.72 53.8 53.8 53.8
21/05/2019 02:57:47 42.07 41.91 42.37 41.2 41.2 41.2 53.81 53.81 54.72 53.8 53.8 53.8
21/05/2019 02:57:48 41.72 42.16 42.37 41.2 41.2 41.2 53.94 53.89 54.72 53.8 53.8 53.8
21/05/2019 02:57:49 41.13 41.74 42.37 41.2 41.2 41.2 54.75 54.72 54.72 53.8 53.8 53.8
21/05/2019 02:57:50 40.84 41.45 42.37 41.2 41.2 41.2 54.09 54.63 54.72 53.8 53.8 53.8
21/05/2019 02:57:51 41.88 41.66 42.37 41.2 41.2 41.2 54.3 54.39 54.72 53.8 53.8 53.8
21/05/2019 02:57:52 40.94 41.75 42.37 41.2 41.2 41.2 54.04 54.53 54.72 53.8 53.8 53.8
21/05/2019 02:57:53 41.91 41.74 42.37 41.2 41.2 41.2 54.41 54.57 54.72 53.8 53.9 53.8
21/05/2019 02:57:54 40.68 42.29 42.37 41.2 41.2 41.2 53.46 54.52 54.72 53.8 53.9 53.8
21/05/2019 02:57:55 41.09 41.27 42.37 41.2 41.2 41.2 54.55 54.42 54.72 53.8 53.9 53.8
21/05/2019 02:57:56 41.08 41.23 42.37 41.2 41.2 41.2 53.93 54.36 54.72 53.8 53.9 53.8
21/05/2019 02:57:57 41.86 41.7 42.37 41.2 41.2 41.2 53.9 54.2 54.72 53.8 53.9 53.8
21/05/2019 02:57:58 41.43 41.9 42.37 41.2 41.2 41.2 54.64 54.69 54.72 53.8 53.9 53.8
21/05/2019 02:57:59 41.26 41.65 42.37 41.2 41.2 41.2 54.33 54.7 54.72 53.8 53.9 53.8
21/05/2019 02:58:00 41.14 41.51 42.37 41.2 41.2 41.2 53.39 54.26 54.72 53.8 53.9 53.8
21/05/2019 02:58:01 41.42 41.88 42.37 41.2 41.2 41.2 54.03 54.26 54.72 53.8 53.9 53.8
21/05/2019 02:58:02 40.39 41.44 42.37 41.2 41.2 41.2 54.1 54.29 54.72 53.8 53.9 53.8
21/05/2019 02:58:03 42.46 41.92 42.37 41.2 41.2 41.2 53.66 54.09 54.72 53.8 53.9 53.8
21/05/2019 02:58:04 41.37 41.97 42.37 41.2 41.2 41.2 53.7 53.99 54.72 53.8 53.9 53.8
21/05/2019 02:58:05 40.91 41.57 42.37 41.2 41.2 41.2 54.84 54.62 54.72 53.8 53.9 53.8
21/05/2019 02:58:06 41.16 41.82 42.37 41.2 41.2 41.2 54.12 54.38 54.72 53.8 53.9 53.8
21/05/2019 02:58:07 41.05 41.4 42.37 41.2 41.2 41.2 53.47 54.33 54.72 53.8 53.9 53.8
21/05/2019 02:58:08 41.23 41.59 42.37 41.2 41.2 41.2 53.61 53.95 54.72 53.8 53.9 53.8
21/05/2019 02:58:09 40.59 41.29 42.37 41.2 41.2 41.2 54.06 54.03 54.72 53.8 53.9 53.8
21/05/2019 02:58:10 41.3 41.44 42.29 41.2 41.2 41.2 54.8 54.69 54.72 53.8 53.9 53.8
21/05/2019 02:58:11 39.28 41.04 42.29 41.2 41.2 41.2 54.12 54.61 54.72 53.8 53.9 53.8
21/05/2019 02:58:12 40.81 40.75 42.29 41.2 41.2 41.2 54.16 54.42 54.72 53.8 53.9 53.8
21/05/2019 02:58:13 41.66 41.35 42.29 41.2 41.2 41.2 53.72 54.63 54.72 53.8 53.9 53.8
21/05/2019 02:58:14 40.89 41.49 42.29 41.2 41.2 41.2 53.27 53.93 54.72 53.8 53.9 53.8
21/05/2019 02:58:15 41.72 41.72 42.29 41.2 41.2 41.2 53.93 54.06 54.72 53.8 53.9 53.8
21/05/2019 02:58:16 41.65 41.76 42.29 41.2 41.2 41.2 54.09 54.11 54.72 53.8 53.9 53.8
21/05/2019 02:58:17 40.69 41.85 42.29 41.2 41.2 41.2 53.87 54.12 54.72 53.8 53.9 53.8
21/05/2019 02:58:18 41.47 41.71 42.29 41.2 41.2 41.2 53.73 54.02 54.72 53.8 53.9 53.8
21/05/2019 02:58:19 41.02 41.32 42.29 41.2 41.2 41.2 53.68 53.91 54.7 53.8 53.9 53.8
21/05/2019 02:58:20 40.89 41.59 42.29 41.2 41.2 41.2 53.6 53.8 54.7 53.8 53.9 53.8
21/05/2019 02:58:21 42.14 41.89 42.29 41.2 41.2 41.2 53.12 53.72 54.7 53.8 53.9 53.8
21/05/2019 02:58:22 39.79 41.65 42.29 41.2 41.2 41.2 53.57 53.8 54.7 53.8 53.9 53.8
21/05/2019 02:58:23 40.72 40.88 42.29 41.2 41.2 41.2 54.45 54.22 54.7 53.8 53.9 53.8
21/05/2019 02:58:24 40.71 41.3 41.97 41.2 41.2 41.2 54.16 54.55 54.7 53.8 53.9 53.8
21/05/2019 02:58:25 41.01 41.02 41.97 41.2 41.2 41.2 54.74 54.65 54.7 53.8 53.9 53.8
21/05/2019 02:58:26 41.6 41.55 41.97 41.2 41.2 41.2 53.94 54.48 54.7 53.8 53.9 53.8
21/05/2019 02:58:27 41.07 41.69 41.97 41.2 41.2 41.2 54.07 54.26 54.7 53.8 53.9 53.8
21/05/2019 02:58:28 41.16 41.4 41.97 41.2 41.2 41.2 53.56 54.2 54.7 53.8 53.9 53.8
21/05/2019 02:58:29 40.31 41.59 41.97 41.2 41.2 41.2 54.63 54.41 54.69 53.8 53.9 53.8
21/05/2019 02:58:30 41.4 41.24 41.97 41.2 41.2 41.2 53.62 54.52 54.69 53.8 53.9 53.8
21/05/2019 02:58:31 41.04 41.34 41.97 41.2 41.2 41.2 53.22 53.77 54.69 53.8 53.9 53.8
21/05/2019 02:58:32 41.37 41.47 41.97 41.2 41.2 41.2 53.5 53.76 54.69 53.8 53.9 53.8
21/05/2019 02:58:33 41.51 41.79 41.97 41.2 41.2 41.2 53.72 53.72 54.69 53.8 53.9 53.8
21/05/2019 02:58:34 41.53 41.69 41.89 41.2 41.2 41.2 53.69 53.8 54.69 53.8 53.9 53.8
21/05/2019 02:58:35 41.62 41.76 41.89 41.2 41.2 41.2 52.7 53.78 54.69 53.8 53.9 53.8
21/05/2019 02:58:36 41.13 41.69 41.89 41.2 41.2 41.2 52.86 53.15 54.69 53.8 53.9 53.8
21/05/2019 02:58:37 41.74 41.74 41.89 41.2 41.2 41.2 54.83 54.62 54.69 53.8 53.9 53.8
21/05/2019 02:58:38 42 42.21 42.21 41.2 41.2 41.2 54.07 54.4 54.69 53.8 53.9 53.8
21/05/2019 02:58:39 40.61 41.81 42.21 41.2 41.2 41.2 53.34 54.17 54.69 53.8 53.9 53.8
21/05/2019 02:58:40 40.48 41.34 42.21 41.2 41.2 41.2 53.11 53.75 54.65 53.8 53.9 53.8
21/05/2019 02:58:41 41.34 41.51 42.21 41.2 41.2 41.2 53.32 53.38 54.65 53.8 53.9 53.8
21/05/2019 02:58:42 41.63 41.57 42.21 41.2 41.2 41.2 53.61 53.73 54.65 53.8 53.9 53.8
21/05/2019 02:58:43 41.73 41.73 42.21 41.2 41.2 41.2 54.04 54.04 54.65 53.8 53.9 53.8
21/05/2019 02:58:44 40.42 41.7 42.21 41.2 41.2 41.2 53.35 54.03 54.65 53.8 53.9 53.8
21/05/2019 02:58:45 42.29 41.93 42.21 41.2 41.2 41.2 52.99 53.49 54.65 53.8 53.9 53.8
21/05/2019 02:58:46 41.48 42.39 42.39 41.2 41.2 41.2 52.98 53.33 54.65 53.8 53.9 53.8
21/05/2019 02:58:47 40.46 41.53 42.39 41.2 41.2 41.2 53.16 53.29 54.65 53.8 53.9 53.8
21/05/2019 02:58:48 41.22 41.34 42.39 41.2 41.2 41.2 53.7 53.72 54.65 53.8 53.9 53.8
21/05/2019 02:58:49 41.17 41.39 42.39 41.2 41.2 41.2 54.25 54 54.65 53.8 53.9 53.8
21/05/2019 02:58:50 40.69 41.14 42.39 41.2 41.2 41.2 53.86 54.11 54.65 53.8 53.9 53.8
21/05/2019 02:58:51 41.45 41.5 42.39 41.2 41.2 41.2 54.01 54.18 54.65 53.8 53.9 53.8
21/05/2019 02:58:52 42.05 41.93 42.39 41.2 41.2 41.2 54.08 54.22 54.65 53.8 53.9 53.8
21/05/2019 02:58:53 40.83 41.91 42.39 41.2 41.2 41.2 54.12 54.18 54.65 53.8 53.9 53.8
21/05/2019 02:58:54 41.99 41.88 42.39 41.2 41.2 41.2 53.5 54.28 54.65 53.8 53.9 53.8
21/05/2019 02:58:55 41.55 41.91 42.39 41.2 41.2 41.2 53.57 53.97 54.62 53.8 53.9 53.8
21/05/2019 02:58:56 41.38 42.06 42.39 41.2 41.2 41.2 53.79 53.95 54.62 53.8 53.9 53.8
21/05/2019 02:58:57 41.24 41.82 42.39 41.2 41.2 41.2 54.22 54.24 54.62 53.8 53.9 53.8
21/05/2019 02:58:58 39.79 41.22 42.39 41.2 41.2 41.2 53.9 54.25 54.62 53.8 53.9 53.8
21/05/2019 02:58:59 39.62 40.65 42.39 41.2 41.2 41.2 53.52 54.24 54.62 53.8 53.9 53.8
21/05/2019 02:59:00 42.03 41.48 42.39 41.2 41.2 41.2 53.56 53.85 54.62 53.8 53.9 53.8
21/05/2019 02:59:01 41.22 41.54 42.39 41.2 41.2 41.2 53.69 53.9 54.62 53.8 53.9 53.8
21/05/2019 02:59:02 41.08 41.58 42.39 41.2 41.2 41.2 53.84 54.02 54.62 53.8 53.9 53.8
21/05/2019 02:59:03 40.8 41.41 42.39 41.2 41.2 41.2 53.9 54.04 54.62 53.8 53.9 53.8
21/05/2019 02:59:04 41.09 41.33 42.39 41.2 41.2 41.2 54.16 54.28 54.62 53.8 53.9 53.8
21/05/2019 02:59:05 41.25 41.27 42.39 41.2 41.2 41.2 54.06 54.25 54.62 53.8 53.9 53.8
21/05/2019 02:59:06 40.9 41.38 42.39 41.2 41.2 41.2 54.09 54.35 54.62 53.8 53.9 53.8
21/05/2019 02:59:07 40.88 41.17 42.39 41.2 41.2 41.2 53.76 54.21 54.4 53.8 53.9 53.8
21/05/2019 02:59:08 41.51 41.65 42.39 41.2 41.2 41.2 53.85 54.11 54.35 53.8 53.9 53.8
21/05/2019 02:59:09 40.43 41.43 42.39 41.2 41.2 41.2 53.86 54.02 54.35 53.8 53.9 53.8
21/05/2019 02:59:10 40.89 41.09 42.39 41.2 41.2 41.2 53.99 54.13 54.35 53.8 53.9 53.8
21/05/2019 02:59:11 40.93 41.38 42.39 41.2 41.2 41.2 54.17 54.3 54.35 53.8 53.9 53.8
21/05/2019 02:59:12 40.94 41.35 42.39 41.2 41.2 41.2 53.74 54.35 54.35 53.8 53.9 53.8
21/05/2019 02:59:13 40.98 41.47 42.39 41.2 41.2 41.2 53.96 54.11 54.35 53.8 53.9 53.8
21/05/2019 02:59:14 42.63 42.12 42.39 41.2 41.2 41.2 53.8 53.94 54.35 53.8 53.9 53.8
21/05/2019 02:59:15 41.68 42.35 42.39 41.2 41.2 41.2 53.9 54.03 54.35 53.8 53.9 53.8
21/05/2019 02:59:16 41.34 41.88 42.35 41.2 41.2 41.2 53.63 53.93 54.35 53.8 53.9 53.8
21/05/2019 02:59:17 41.18 41.82 42.35 41.2 41.2 41.2 53.83 54.04 54.35 53.8 53.9 53.8
21/05/2019 02:59:18 41.92 41.89 42.35 41.2 41.2 41.2 53.71 54.29 54.35 53.8 53.8 53.8
21/05/2019 02:59:19 41.28 41.83 42.35 41.2 41.2 41.2 53.98 53.9 54.35 53.8 53.8 53.8
21/05/2019 02:59:20 40.95 41.89 42.35 41.2 41.2 41.2 53.59 53.98 54.35 53.8 53.8 53.8
21/05/2019 02:59:21 40.56 41.2 42.35 41.2 41.2 41.2 54.51 54.32 54.35 53.8 53.9 53.8
21/05/2019 02:59:22 41.75 41.68 42.35 41.2 41.2 41.2 53.53 54.25 54.35 53.8 53.9 53.8
21/05/2019 02:59:23 41.23 41.51 42.35 41.2 41.2 41.2 53.4 53.82 54.35 53.8 53.8 53.8
21/05/2019 02:59:24 42.11 42.14 42.35 41.2 41.2 41.2 54.25 54.11 54.35 53.8 53.9 53.8
21/05/2019 02:59:25 41.22 42.14 42.35 41.2 41.2 41.2 54.26 54.4 54.4 53.8 53.9 53.8
21/05/2019 02:59:26 40.87 41.63 42.35 41.2 41.2 41.2 53.88 54.38 54.4 53.8 53.9 53.8
21/05/2019 02:59:27 41 41.46 42.35 41.2 41.2 41.2 53.37 53.87 54.4 53.8 53.9 53.8
21/05/2019 02:59:28 41.52 41.53 42.35 41.2 41.2 41.2 54.04 54.05 54.4 53.8 53.9 53.8
21/05/2019 02:59:29 41.63 41.54 42.35 41.2 41.2 41.2 54.27 54.36 54.4 53.8 53.9 53.8
21/05/2019 02:59:30 41.81 41.9 42.35 41.2 41.2 41.2 53.04 54.08 54.4 53.8 53.9 53.8
21/05/2019 02:59:31 41.96 42.18 42.35 41.2 41.2 41.2 53.38 53.7 54.4 53.8 53.9 53.8
21/05/2019 02:59:32 40.22 41.95 42.35 41.2 41.2 41.2 54.23 54.05 54.4 53.8 53.9 53.8
21/05/2019 02:59:33 40.73 41.15 42.35 41.2 41.2 41.2 53.57 54.08 54.4 53.8 53.9 53.8
21/05/2019 02:59:34 41.03 41.12 42.35 41.2 41.2 41.2 54.2 54.19 54.4 53.8 53.9 53.8
21/05/2019 02:59:35 40.9 41.36 42.35 41.2 41.2 41.2 53.47 53.98 54.4 53.8 53.9 53.8
21/05/2019 02:59:36 41.73 41.54 42.35 41.2 41.2 41.2 53.82 53.97 54.4 53.8 53.9 53.8
21/05/2019 02:59:37 41.31 41.58 42.35 41.2 41.2 41.2 53.7 54.08 54.4 53.8 53.9 53.8
21/05/2019 02:59:38 41.84 41.87 42.35 41.2 41.2 41.2 52.89 53.71 54.4 53.8 53.9 53.8
21/05/2019 02:59:39 41.1 41.92 42.35 41.2 41.2 41.2 53.57 53.51 54.4 53.8 53.8 53.8
21/05/2019 02:59:40 40.36 41.51 42.35 41.2 41.2 41.2 53.49 53.61 54.4 53.8 53.8 53.8
21/05/2019 02:59:41 42.12 41.71 42.35 41.2 41.2 41.2 54.07 53.95 54.4 53.8 53.8 53.8
21/05/2019 02:59:42 41.62 42 42.35 41.2 41.2 41.2 53.77 54.06 54.4 53.8 53.8 53.8
21/05/2019 02:59:43 41.55 41.86 42.35 41.2 41.2 41.2 53.6 54.05 54.4 53.8 53.8 53.8
21/05/2019 02:59:44 41.17 41.74 42.35 41.2 41.2 41.2 53.71 53.91 54.4 53.8 53.8 53.8
21/05/2019 02:59:45 40.32 41.43 42.18 41.2 41.2 41.2 54.64 54.63 54.63 53.8 53.9 53.8
21/05/2019 02:59:46 40.7 41.14 42.18 41.2 41.2 41.2 54.41 54.91 54.91 53.8 53.8 53.8
21/05/2019 02:59:47 40.64 40.87 42.18 41.2 41.2 41.2 53.99 54.48 54.91 53.8 53.9 53.8
21/05/2019 02:59:48 40.7 40.92 42.18 41.2 41.2 41.2 53.83 54.16 54.91 53.8 53.9 53.8
21/05/2019 02:59:49 41.04 41.35 42.18 41.2 41.2 41.2 54.44 54.32 54.91 53.8 53.9 53.8
21/05/2019 02:59:50 41.27 41.56 42.18 41.2 41.2 41.2 54.01 54.51 54.91 53.8 53.9 53.8
21/05/2019 02:59:51 41.99 41.7 42.18 41.2 41.2 41.2 54.42 54.45 54.91 53.8 53.9 53.8
21/05/2019 02:59:52 41.58 41.82 42.18 41.2 41.2 41.2 53.95 54.34 54.91 53.8 53.9 53.8
21/05/2019 02:59:53 41.25 41.88 42.18 41.2 41.2 41.2 53.14 54.26 54.91 53.8 53.9 53.8
21/05/2019 02:59:54 41.73 41.94 42.18 41.2 41.2 41.2 54.5 54.24 54.91 53.8 53.9 53.8
21/05/2019 02:59:55 40.37 41.81 42.18 41.2 41.2 41.2 53.44 54.27 54.91 53.8 53.9 53.8
21/05/2019 02:59:56 40.52 41.26 42.18 41.2 41.2 41.2 54.29 54.26 54.91 53.8 53.9 53.8
21/05/2019 02:59:57 41.38 41.16 42.18 41.2 41.2 41.2 53.66 54.3 54.91 53.8 53.9 53.8
21/05/2019 02:59:58 41.6 41.64 42.18 41.2 41.2 41.2 53.23 53.91 54.91 53.8 53.9 53.8
21/05/2019 02:59:59 41.2 41.62 42.18 41.2 41.2 41.2 53.98 53.94 54.91 53.8 53.9 53.8
21/05/2019 03:00:00 41.8 41.73 42.18 41.2 41.2 41.2 54.23 54.2 54.91 53.8 53.9 53.8
21/05/2019 03:00:01 41.6 41.78 42 41.2 41.2 41.2 53.93 54.18 54.91 53.8 53.9 53.8
21/05/2019 03:00:02 40.76 41.78 42 41.2 41.2 41.2 54.82 54.66 54.91 53.8 53.9 53.8
21/05/2019 03:00:03 40.33 41.42 42 41.2 41.2 41.2 54.64 54.77 54.91 53.8 53.9 53.8
21/05/2019 03:00:04 41 40.85 42 41.2 41.2 41.2 53.87 54.58 54.91 53.8 53.9 53.8
21/05/2019 03:00:05 41.3 41.21 42 41.2 41.2 41.2 52.89 54.18 54.91 53.8 53.9 53.8
21/05/2019 03:00:06 41.12 41.41 42 41.2 41.2 41.2 53.95 54.09 54.91 53.8 53.9 53.8
21/05/2019 03:00:07 40.93 41.27 42 41.2 41.2 41.2 53.39 53.76 54.91 53.8 53.9 53.8
21/05/2019 03:00:08 40.74 41.42 42 41.2 41.2 41.2 54.08 53.88 54.91 53.8 53.9 53.8
21/05/2019 03:00:09 40.92 41.13 42 41.2 41.2 41.2 53.88 54.12 54.91 53.8 53.9 53.8
21/05/2019 03:00:10 41.6 41.44 42 41.2 41.2 41.2 53.35 53.89 54.91 53.8 53.9 53.8
21/05/2019 03:00:11 41.31 41.87 42 41.2 41.2 41.2 53.65 53.91 54.91 53.8 53.9 53.8
21/05/2019 03:00:12 41.11 41.48 41.94 41.3 41.2 41.2 54.53 54.23 54.91 53.8 53.9 53.8
21/05/2019 03:00:13 41.57 41.58 41.94 41.3 41.2 41.2 53.93 54.29 54.91 53.8 53.9 53.8
21/05/2019 03:00:14 40.79 41.53 41.94 41.2 41.2 41.2 53.22 54.16 54.91 53.8 53.9 53.8
21/05/2019 03:00:15 40.68 41.51 41.94 41.2 41.2 41.2 54.18 54.15 54.91 53.8 53.9 53.8
21/05/2019 03:00:16 40.94 41.1 41.94 41.2 41.2 41.2 54.44 54.44 54.77 53.8 53.9 53.8
21/05/2019 03:00:17 41.86 41.64 41.94 41.2 41.2 41.2 53.46 54.22 54.77 53.8 53.9 53.8
21/05/2019 03:00:18 40.3 41.66 41.94 41.2 41.2 41.2 53.46 53.99 54.77 53.8 53.9 53.8
21/05/2019 03:00:19 40.92 41.41 41.94 41.2 41.2 41.2 53.59 53.83 54.77 53.8 53.9 53.8
21/05/2019 03:00:20 39.54 40.72 41.94 41.2 41.2 41.2 54.07 54.13 54.77 53.8 53.9 53.8
21/05/2019 03:00:21 40.98 40.9 41.94 41.2 41.2 41.2 53.21 53.83 54.77 53.8 53.9 53.8
21/05/2019 03:00:22 42.1 41.81 41.94 41.2 41.2 41.2 53.08 53.49 54.77 53.8 53.9 53.8
21/05/2019 03:00:23 41.16 41.75 41.94 41.2 41.2 41.2 53.83 53.74 54.77 53.8 53.9 53.8
21/05/2019 03:00:24 41.49 41.81 41.87 41.2 41.2 41.2 54.35 54.1 54.77 53.8 53.9 53.8
21/05/2019 03:00:25 41.37 41.77 41.87 41.2 41.2 41.2 54.28 54.55 54.77 53.8 53.9 53.8
21/05/2019 03:00:26 39.94 41.28 41.87 41.2 41.2 41.2 53.34 54.13 54.77 53.8 53.9 53.8
21/05/2019 03:00:27 40.38 40.87 41.87 41.2 41.2 41.2 53.48 53.74 54.77 53.8 53.9 53.8
21/05/2019 03:00:28 40.77 40.77 41.87 41.2 41.2 41.2 53.64 53.96 54.77 53.8 53.9 53.8
21/05/2019 03:00:29 40.34 40.89 41.87 41.2 41.2 41.2 54.36 54.31 54.77 53.8 53.9 53.8
21/05/2019 03:00:30 40.04 40.91 41.87 41.2 41.2 41.2 53.11 53.97 54.77 53.8 53.9 53.8
21/05/2019 03:00:31 41.58 41.1 41.87 41.2 41.2 41.2 54.03 54.04 54.77 53.8 53.9 53.8
21/05/2019 03:00:32 41.77 41.56 41.87 41.2 41.2 41.2 54.28 54.41 54.77 53.8 53.9 53.8
21/05/2019 03:00:33 41.72 41.79 41.87 41.2 41.2 41.2 54.65 54.67 54.67 53.8 53.9 53.8
21/05/2019 03:00:34 40.72 41.7 41.87 41.2 41.2 41.2 54.14 54.43 54.67 53.8 53.9 53.8
21/05/2019 03:00:35 41.78 41.79 41.87 41.2 41.2 41.2 54.75 54.66 54.67 53.8 53.9 53.8
21/05/2019 03:00:36 41.48 41.79 41.87 41.2 41.2 41.2 54.27 54.87 54.87 53.8 53.9 53.8
21/05/2019 03:00:37 41.9 41.82 41.87 41.2 41.2 41.2 53.89 54.37 54.87 53.8 53.9 53.8
21/05/2019 03:00:38 42.2 42.23 42.23 41.2 41.2 41.2 54.2 54.37 54.87 53.8 53.9 53.8
21/05/2019 03:00:39 42.75 42.68 42.68 41.2 41.2 41.2 54.49 54.51 54.87 53.8 53.9 53.8
21/05/2019 03:00:40 42.01 42.72 42.72 41.2 41.2 41.2 54.08 54.46 54.87 53.8 53.9 53.8
21/05/2019 03:00:41 40.61 42.07 42.72 41.2 41.2 41.2 53.6 54.18 54.87 53.8 53.9 53.8
21/05/2019 03:00:42 41.44 41.54 42.72 41.2 41.2 41.2 54.33 54.31 54.87 53.8 53.9 53.8
21/05/2019 03:00:43 41.57 41.7 42.72 41.2 41.2 41.2 53.92 54.24 54.87 53.8 53.9 53.8
21/05/2019 03:00:44 41.61 42 42.72 41.2 41.2 41.2 54.17 54.3 54.87 53.8 53.9 53.8
21/05/2019 03:00:45 40.92 41.74 42.72 41.2 41.2 41.2 53.75 54.26 54.87 53.8 53.9 53.8
21/05/2019 03:00:46 41.56 41.63 42.72 41.2 41.2 41.2 54.56 54.32 54.87 53.8 53.9 53.8
21/05/2019 03:00:47 41.26 41.53 42.72 41.2 41.2 41.2 54.48 54.62 54.87 53.8 53.9 53.8
21/05/2019 03:00:48 41.25 41.82 42.72 41.2 41.2 41.2 54.18 54.45 54.87 53.8 53.9 53.8
21/05/2019 03:00:49 41.44 41.77 42.72 41.2 41.2 41.2 53.81 54.34 54.87 53.8 53.9 53.8
21/05/2019 03:00:50 40.16 41.39 42.72 41.2 41.2 41.2 53.61 54.1 54.87 53.8 53.9 53.8
21/05/2019 03:00:51 41.23 41.27 42.72 41.2 41.2 41.2 53.22 53.92 54.87 53.8 53.9 53.8
21/05/2019 03:00:52 40.34 41.13 42.72 41.2 41.2 41.2 53.78 53.93 54.87 53.8 53.9 53.8
21/05/2019 03:00:53 40.09 40.7 42.72 41.2 41.2 41.2 54.08 54.33 54.87 53.8 53.9 53.8
21/05/2019 03:00:54 41.35 41.33 42.72 41.2 41.2 41.2 54.62 54.49 54.87 53.8 53.9 53.8
21/05/2019 03:00:55 40.08 41.02 42.72 41.2 41.2 41.2 53.88 54.45 54.87 53.8 53.9 53.8
21/05/2019 03:00:56 41.15 41.16 42.72 41.2 41.2 41.2 53.59 54.22 54.87 53.8 53.9 53.8
21/05/2019 03:00:57 41.19 41.56 42.72 41.2 41.2 41.2 54.05 54.18 54.87 53.8 53.9 53.8
21/05/2019 03:00:58 41.29 41.41 42.72 41.2 41.2 41.2 53.73 54.23 54.87 53.8 53.9 53.8
21/05/2019 03:00:59 41.59 41.59 42.72 41.2 41.2 41.2 53.26 53.77 54.87 53.8 53.9 53.8
21/05/2019 03:01:00 41.9 41.91 42.72 41.2 41.2 41.2 53.56 53.64 54.87 53.8 53.9 53.8
21/05/2019 03:01:01 41.41 42.09 42.72 41.2 41.2 41.2 53.87 53.85 54.87 53.8 53.9 53.8
21/05/2019 03:01:02 40.95 41.56 42.72 41.2 41.2 41.2 53.55 54 54.87 53.8 53.9 53.8
21/05/2019 03:01:03 41.3 41.6 42.72 41.2 41.2 41.2 53.93 53.91 54.87 53.8 53.9 53.8
21/05/2019 03:01:04 40.65 41.24 42.72 41.2 41.2 41.2 53.64 54.01 54.87 53.8 53.9 53.8
21/05/2019 03:01:05 41.09 41.39 42.72 41.2 41.2 41.2 53.47 53.85 54.87 53.8 53.9 53.8
21/05/2019 03:01:06 41.75 41.6 42.72 41.2 41.2 41.2 54.5 54.41 54.62 53.8 53.9 53.8
21/05/2019 03:01:07 41.13 41.63 42.72 41.2 41.2 41.2 53.6 54.45 54.62 53.9 53.9 53.8
21/05/2019 03:01:08 40.3 41.24 42.72 41.2 41.2 41.2 53.87 54.18 54.62 53.9 53.9 53.8
21/05/2019 03:01:09 41.18 41.27 42.72 41.2 41.2 41.2 54.17 54.14 54.62 53.9 53.9 53.8
21/05/2019 03:01:10 41.3 41.36 42.09 41.2 41.2 41.2 53.9 54.21 54.62 53.9 53.9 53.8
21/05/2019 03:01:11 40.57 41.34 42.09 41.2 41.2 41.2 53.52 54.09 54.62 53.9 53.9 53.8
21/05/2019 03:01:12 41.67 41.63 42.09 41.2 41.2 41.2 53.67 53.9 54.62 53.9 53.9 53.8
21/05/2019 03:01:13 40.9 41.56 42.09 41.2 41.2 41.2 53.82 54 54.62 53.9 53.9 53.8
21/05/2019 03:01:14 40.75 41.12 42.09 41.2 41.2 41.2 53.4 53.83 54.62 53.9 53.9 53.8
21/05/2019 03:01:15 42.21 41.87 42.09 41.2 41.2 41.2 54.47 54.35 54.62 53.9 53.9 53.8
21/05/2019 03:01:16 41.27 42 42.09 41.2 41.2 41.2 53.63 54.06 54.62 53.9 53.9 53.8
21/05/2019 03:01:17 40.59 41.73 42.09 41.2 41.2 41.2 53.84 53.99 54.49 53.9 53.9 53.8
21/05/2019 03:01:18 42.09 41.76 42.09 41.2 41.2 41.2 53.96 54.04 54.49 53.9 53.9 53.8
21/05/2019 03:01:19 41.37 41.93 42.09 41.2 41.2 41.2 54.17 54.25 54.49 53.9 53.9 53.8
21/05/2019 03:01:20 41.24 41.63 42.09 41.2 41.2 41.2 53.93 54.38 54.49 53.9 53.9 53.8
21/05/2019 03:01:21 41.18 41.5 42.09 41.2 41.2 41.2 53.69 53.92 54.49 53.9 53.9 53.8
21/05/2019 03:01:22 40.85 41.49 42.09 41.2 41.2 41.2 53.59 53.97 54.49 53.9 53.9 53.8
21/05/2019 03:01:23 41.87 41.73 42.09 41.2 41.2 41.2 54.53 54.44 54.49 53.9 53.9 53.8
21/05/2019 03:01:24 41.56 41.99 42.09 41.2 41.2 41.2 54.14 54.46 54.46 53.9 53.9 53.8
21/05/2019 03:01:25 42.27 42.09 42.09 41.2 41.2 41.2 53.15 54.25 54.46 53.9 53.9 53.8
21/05/2019 03:01:26 40.95 42.1 42.1 41.2 41.2 41.2 53.52 53.92 54.46 53.9 53.9 53.8
21/05/2019 03:01:27 41.23 42.07 42.1 41.2 41.2 41.2 54.45 54.49 54.49 53.9 53.9 53.8
21/05/2019 03:01:28 41.42 41.62 42.1 41.2 41.2 41.2 54.06 54.15 54.49 53.9 53.9 53.8
21/05/2019 03:01:29 41.96 41.93 42.1 41.2 41.2 41.2 53.25 54.16 54.49 53.9 53.9 53.8
21/05/2019 03:01:30 40.88 41.69 42.1 41.2 41.2 41.2 53.74 54.04 54.49 53.9 53.9 53.8
21/05/2019 03:01:31 40.24 41.37 42.1 41.2 41.2 41.2 53.33 53.71 54.49 53.9 53.9 53.8
21/05/2019 03:01:32 41.71 41.56 42.1 41.2 41.2 41.2 53.42 53.64 54.49 53.9 53.9 53.8
21/05/2019 03:01:33 41.76 42 42.1 41.2 41.2 41.2 53.66 53.64 54.49 53.9 53.9 53.8
21/05/2019 03:01:34 39.68 41.82 42.1 41.2 41.2 41.2 53.58 53.88 54.49 53.9 53.9 53.8
21/05/2019 03:01:35 41.27 41.17 42.1 41.2 41.2 41.2 53.62 53.8 54.49 53.9 53.9 53.8
21/05/2019 03:01:36 40.95 41.44 42.1 41.2 41.2 41.2 53.86 54.16 54.49 53.9 53.9 53.8
21/05/2019 03:01:37 41.11 41.23 42.1 41.2 41.2 41.2 54.2 54.15 54.49 53.9 53.9 53.8
21/05/2019 03:01:38 41.63 41.58 42.1 41.2 41.2 41.2 54.68 54.56 54.56 53.9 53.9 53.8
21/05/2019 03:01:39 40.71 41.78 42.1 41.2 41.2 41.2 53.35 54.36 54.56 53.9 53.9 53.8
21/05/2019 03:01:40 42.02 41.77 42.1 41.2 41.2 41.2 52.94 53.71 54.56 53.9 53.9 53.8
21/05/2019 03:01:41 41.61 42.02 42.1 41.2 41.2 41.2 53.77 53.87 54.56 53.9 53.9 53.8
21/05/2019 03:01:42 41.91 41.96 42.1 41.2 41.2 41.2 54.56 54.24 54.56 53.9 53.9 53.8
21/05/2019 03:01:43 40.89 41.95 42.1 41.2 41.2 41.2 54.49 54.55 54.56 53.9 53.9 53.8
21/05/2019 03:01:44 41.55 41.68 42.1 41.2 41.2 41.2 53.53 54.41 54.56 53.9 53.9 53.8
21/05/2019 03:01:45 40.51 41.71 42.1 41.2 41.2 41.2 53.18 53.87 54.56 53.9 53.9 53.8
21/05/2019 03:01:46 41.09 41.07 42.1 41.2 41.2 41.2 54.33 54.12 54.56 53.9 53.9 53.8
21/05/2019 03:01:47 41.22 41.48 42.1 41.2 41.2 41.2 54.52 54.63 54.63 53.9 53.9 53.8
21/05/2019 03:01:48 41.13 41.46 42.1 41.2 41.2 41.2 53.85 54.39 54.63 53.9 53.9 53.8
21/05/2019 03:01:49 41.75 41.79 42.1 41.2 41.2 41.2 54.09 54.26 54.63 53.9 53.9 53.8
21/05/2019 03:01:50 41.62 41.86 42.1 41.2 41.2 41.2 53.23 54.05 54.63 53.9 53.9 53.8
21/05/2019 03:01:51 40.27 41.79 42.1 41.2 41.2 41.2 54.09 54.14 54.63 53.9 53.9 53.8
21/05/2019 03:01:52 41.39 41.44 42.1 41.2 41.2 41.2 53.83 54.07 54.63 53.9 53.9 53.8
21/05/2019 03:01:53 41.55 41.53 42.1 41.2 41.2 41.2 53.49 53.89 54.63 53.9 53.9 53.8
21/05/2019 03:01:54 41.43 41.6 42.1 41.2 41.2 41.2 53.77 53.96 54.63 53.9 53.9 53.8
21/05/2019 03:01:55 41.37 41.69 42.1 41.2 41.2 41.2 53.39 53.8 54.63 53.9 53.9 53.8
21/05/2019 03:01:56 39.58 41.59 42.07 41.2 41.2 41.2 54.03 54 54.63 53.9 53.9 53.8
21/05/2019 03:01:57 42.55 41.95 42.02 41.2 41.2 41.2 53.91 54.46 54.63 53.9 53.9 53.8
21/05/2019 03:01:58 41 42.05 42.05 41.2 41.2 41.2 54 54.05 54.63 53.9 53.9 53.8
21/05/2019 03:01:59 40.62 41.38 42.05 41.2 41.2 41.2 53.29 54.02 54.63 53.9 53.9 53.8
21/05/2019 03:02:00 41.25 41.39 42.05 41.2 41.2 41.2 53.51 53.71 54.63 53.9 53.9 53.8
21/05/2019 03:02:01 40.74 41.34 42.05 41.2 41.2 41.2 52.69 53.56 54.63 53.9 53.9 53.8
21/05/2019 03:02:02 41.25 41.39 42.05 41.2 41.2 41.2 54.72 54.27 54.63 53.9 53.9 53.8
21/05/2019 03:02:03 41.08 41.28 42.05 41.2 41.2 41.2 54.63 54.63 54.63 53.9 53.9 53.8
21/05/2019 03:02:04 41.17 41.49 42.05 41.2 41.2 41.2 54.21 54.52 54.63 53.9 53.9 53.8
21/05/2019 03:02:05 40.6 41.55 42.05 41.2 41.2 41.2 54.21 54.5 54.63 53.9 53.9 53.8
21/05/2019 03:02:06 40.92 41.11 42.05 41.2 41.2 41.2 54.47 54.65 54.65 53.9 53.9 53.8
21/05/2019 03:02:07 40.99 41.26 42.05 41.2 41.2 41.2 53.72 54.43 54.65 53.9 53.9 53.8
21/05/2019 03:02:08 40.72 41.19 42.05 41.2 41.2 41.2 53.47 54.2 54.65 53.9 53.9 53.8
21/05/2019 03:02:09 41.66 41.57 42.05 41.2 41.2 41.2 53.31 53.69 54.65 53.9 53.9 53.8
21/05/2019 03:02:10 40.39 41.61 42.05 41.2 41.2 41.2 54.12 54 54.65 53.9 53.9 53.8
21/05/2019 03:02:11 41.43 41.57 42.05 41.2 41.2 41.2 54.07 54.1 54.65 53.9 53.9 53.8
21/05/2019 03:02:12 40.61 41.53 42.05 41.2 41.2 41.2 53.43 54.1 54.65 53.9 53.9 53.8
21/05/2019 03:02:13 40.8 41.41 42.05 41.2 41.2 41.2 53.06 53.86 54.65 53.9 53.9 53.8
21/05/2019 03:02:14 41.56 41.33 42.05 41.2 41.2 41.2 53.75 53.72 54.65 53.9 53.9 53.8
21/05/2019 03:02:15 41.88 41.9 42.05 41.2 41.2 41.2 54.17 54.11 54.65 53.9 53.9 53.8
21/05/2019 03:02:16 38.84 41.93 42.05 41.2 41.2 41.2 54.43 54.49 54.65 53.9 53.9 53.8
21/05/2019 03:02:17 40.61 40.91 42.05 41.2 41.2 41.2 53.75 54.45 54.65 53.9 53.9 53.8
21/05/2019 03:02:18 40.62 40.97 42.05 41.2 41.2 41.2 53.95 54.33 54.65 53.9 53.9 53.8
21/05/2019 03:02:19 40.59 40.85 42.05 41.2 41.2 41.2 53.62 54.01 54.65 53.9 53.9 53.8
21/05/2019 03:02:20 40.56 40.76 42.05 41.2 41.2 41.2 53.63 53.8 54.65 53.9 53.9 53.8
21/05/2019 03:02:21 41.75 41.43 42.05 41.2 41.2 41.2 53.95 54.1 54.65 53.9 53.9 53.8
21/05/2019 03:02:22 42.02 42.13 42.13 41.2 41.2 41.2 53.18 54.15 54.65 53.9 53.9 53.8
21/05/2019 03:02:23 41.12 41.79 42.13 41.2 41.2 41.2 53.81 53.83 54.65 53.9 53.9 53.8
21/05/2019 03:02:24 40.95 41.91 42.13 41.2 41.2 41.2 53.51 53.95 54.65 53.9 53.9 53.8
21/05/2019 03:02:25 41.47 41.54 42.13 41.2 41.2 41.2 53.9 53.95 54.65 53.9 53.9 53.8
21/05/2019 03:02:26 40.75 41.53 42.13 41.2 41.2 41.2 54.33 54.35 54.65 53.9 53.9 53.8
21/05/2019 03:02:27 40.89 41.57 42.13 41.2 41.2 41.2 54 54.36 54.65 53.9 53.9 53.8
21/05/2019 03:02:28 41.92 41.63 42.13 41.2 41.2 41.2 53.84 54.24 54.65 53.9 53.9 53.8
21/05/2019 03:02:29 40.57 41.72 42.13 41.2 41.2 41.2 53.95 54.26 54.65 53.9 53.9 53.8
21/05/2019 03:02:30 40.57 41.03 42.13 41.2 41.2 41.2 52.52 53.89 54.65 53.9 53.9 53.8
21/05/2019 03:02:31 39.91 41.24 42.13 41.2 41.2 41.2 53.18 53.34 54.65 53.9 53.9 53.8
21/05/2019 03:02:32 40.57 40.63 42.13 41.2 41.2 41.2 53.65 53.56 54.65 53.9 53.9 53.8
21/05/2019 03:02:33 40.28 40.47 42.13 41.2 41.2 41.2 53.37 53.59 54.65 53.9 53.9 53.8
21/05/2019 03:02:34 41.11 41.05 42.13 41.2 41.2 41.2 54.44 54.12 54.65 53.9 53.9 53.8
21/05/2019 03:02:35 41.35 41.41 42.13 41.2 41.2 41.2 54.8 54.6 54.65 53.9 53.9 53.8
21/05/2019 03:02:36 40.04 41.54 42.13 41.2 41.2 41.2 53.39 54.68 54.68 53.9 53.9 53.8
21/05/2019 03:02:37 41.49 41.49 42.13 41.2 41.2 41.2 53.67 54.07 54.68 53.9 53.9 53.8
21/05/2019 03:02:38 40.6 41.12 42.13 41.2 41.2 41.2 54.27 54.14 54.68 53.9 53.9 53.8
21/05/2019 03:02:39 40.97 41.23 42.13 41.2 41.2 41.2 53.07 54 54.68 53.9 53.9 53.8
21/05/2019 03:02:40 41.59 41.6 42.13 41.2 41.2 41.2 54.11 54.07 54.68 53.9 53.9 53.8
21/05/2019 03:02:41 40.24 41.56 42.13 41.2 41.2 41.2 52.83 53.9 54.68 53.9 53.9 53.8
21/05/2019 03:02:42 41.82 41.51 42.13 41.2 41.2 41.2 53.71 53.81 54.68 53.9 53.9 53.8
21/05/2019 03:02:43 39.65 41.47 42.13 41.2 41.2 41.2 52.76 53.49 54.68 53.9 53.8 53.8
21/05/2019 03:02:44 40.92 40.77 42.13 41.2 41.2 41.2 53.2 53.37 54.68 53.9 53.8 53.8
21/05/2019 03:02:45 42.18 41.91 42.13 41.2 41.2 41.2 53.84 53.68 54.68 53.9 53.8 53.8
21/05/2019 03:02:46 40.12 41.85 42.13 41.2 41.2 41.2 53.07 53.63 54.68 53.9 53.8 53.8
21/05/2019 03:02:47 41.27 41.47 42.13 41.2 41.2 41.2 53.99 53.98 54.68 53.9 53.8 53.8
21/05/2019 03:02:48 41.44 41.59 42.13 41.2 41.2 41.2 53.94 54.15 54.68 53.9 53.8 53.8
21/05/2019 03:02:49 42.11 41.9 42.13 41.2 41.2 41.2 53.91 53.98 54.68 53.9 53.8 53.8
21/05/2019 03:02:50 41.14 41.85 42.13 41.2 41.2 41.2 54.35 54.35 54.68 53.9 53.8 53.8
21/05/2019 03:02:51 41.31 41.88 42.13 41.2 41.2 41.2 53.14 54.29 54.68 53.9 53.8 53.8
21/05/2019 03:02:52 41.46 41.8 41.91 41.2 41.2 41.2 53.64 54.18 54.68 53.9 53.8 53.8
21/05/2019 03:02:53 41.4 41.43 41.91 41.2 41.2 41.2 53.58 53.72 54.68 53.9 53.8 53.8
21/05/2019 03:02:54 40.62 41.54 41.91 41.2 41.2 41.2 54.09 54.26 54.68 53.9 53.8 53.8
21/05/2019 03:02:55 41.44 41.56 41.91 41.2 41.2 41.2 54.16 54.2 54.68 53.9 53.8 53.8
21/05/2019 03:02:56 41.27 41.57 41.91 41.2 41.2 41.2 53.83 54.07 54.68 53.9 53.8 53.8
21/05/2019 03:02:57 42.19 42.02 42.02 41.2 41.2 41.2 54.01 54.23 54.68 53.9 53.8 53.8
21/05/2019 03:02:58 40.85 41.88 42.02 41.2 41.2 41.2 53.16 54.02 54.68 53.8 53.8 53.8
21/05/2019 03:02:59 41.69 41.88 42.02 41.2 41.2 41.2 54.24 54.13 54.68 53.8 53.8 53.8
21/05/2019 03:03:00 41.09 41.88 42.02 41.2 41.2 41.2 53.99 54.14 54.68 53.8 53.8 53.8
21/05/2019 03:03:01 41.14 41.35 42.02 41.2 41.2 41.2 53.12 54.1 54.68 53.8 53.8 53.8
21/05/2019 03:03:02 41.29 41.42 42.02 41.2 41.2 41.2 53.83 53.94 54.68 53.8 53.8 53.8
21/05/2019 03:03:03 40.31 41.42 42.02 41.2 41.2 41.2 54.45 54.21 54.68 53.8 53.8 53.8
21/05/2019 03:03:04 42.17 41.83 42.02 41.2 41.2 41.2 54.48 54.44 54.68 53.9 53.8 53.8
21/05/2019 03:03:05 41.13 41.69 42.02 41.2 41.2 41.2 53.32 54.45 54.68 53.8 53.8 53.8
21/05/2019 03:03:06 41.03 41.62 42.02 41.2 41.2 41.2 54.1 54.33 54.45 53.8 53.8 53.8
21/05/2019 03:03:07 41.03 41.48 42.02 41.2 41.2 41.2 53.83 54.04 54.45 53.8 53.8 53.8
21/05/2019 03:03:08 41.82 41.8 42.02 41.2 41.2 41.2 53.93 54.1 54.45 53.8 53.8 53.8
21/05/2019 03:03:09 41.43 41.81 42.02 41.2 41.2 41.2 53.93 54.13 54.45 53.8 53.8 53.8
21/05/2019 03:03:10 41.77 42.07 42.07 41.2 41.2 41.2 53.48 54.03 54.45 53.8 53.8 53.8
21/05/2019 03:03:11 41.45 41.77 42.07 41.2 41.2 41.2 54.35 54.2 54.45 53.8 53.8 53.8
21/05/2019 03:03:12 41.84 42.13 42.13 41.2 41.2 41.2 53.51 54.27 54.45 53.8 53.8 53.8
21/05/2019 03:03:13 40.36 41.71 42.13 41.2 41.2 41.2 53.81 54.04 54.45 53.8 53.8 53.8
21/05/2019 03:03:14 41.1 41.56 42.13 41.2 41.2 41.2 54.25 54.34 54.45 53.8 53.8 53.8
21/05/2019 03:03:15 42 41.79 42.13 41.2 41.2 41.2 54.11 54.52 54.52 53.8 53.8 53.8
21/05/2019 03:03:16 41.24 41.65 42.13 41.2 41.2 41.2 54.22 54.48 54.52 53.8 53.8 53.8
21/05/2019 03:03:17 40.19 41.65 42.13 41.2 41.2 41.2 53.19 54.08 54.52 53.8 53.8 53.8
21/05/2019 03:03:18 41.2 41.19 42.13 41.2 41.2 41.2 53.52 53.62 54.52 53.8 53.8 53.8
21/05/2019 03:03:19 40.99 41.23 42.13 41.2 41.2 41.2 53.98 54.08 54.52 53.8 53.8 53.8
21/05/2019 03:03:20 41.26 41.55 42.13 41.2 41.2 41.2 53.97 54.1 54.52 53.8 53.8 53.8
21/05/2019 03:03:21 41.71 41.67 42.13 41.2 41.2 41.2 54.16 54.21 54.52 53.8 53.8 53.8
21/05/2019 03:03:22 41.49 41.75 42.13 41.2 41.2 41.2 53.67 54.34 54.52 53.8 53.8 53.8
21/05/2019 03:03:23 41.36 41.63 42.13 41.2 41.2 41.2 54 54.08 54.52 53.8 53.8 53.8
21/05/2019 03:03:24 41.62 41.89 42.13 41.2 41.2 41.2 54.12 54.18 54.52 53.8 53.8 53.8
21/05/2019 03:03:25 40.5 41.71 42.13 41.2 41.2 41.2 53.98 54.24 54.52 53.8 53.8 53.8
21/05/2019 03:03:26 40.93 41.24 42.13 41.2 41.2 41.2 54.58 54.57 54.57 53.8 53.9 53.8
21/05/2019 03:03:27 40.73 41.21 42.13 41.2 41.2 41.2 54.22 54.89 54.89 53.8 53.9 53.8
21/05/2019 03:03:28 41.57 41.44 42.13 41.2 41.2 41.2 54.08 54.26 54.89 53.8 53.8 53.8
21/05/2019 03:03:29 41.12 41.58 42.13 41.2 41.2 41.2 54.12 54.31 54.89 53.8 53.9 53.8
21/05/2019 03:03:30 40.87 41.41 42.13 41.2 41.2 41.2 53.45 54.09 54.89 53.8 53.9 53.8
21/05/2019 03:03:31 41.53 41.47 42.13 41.2 41.2 41.2 53.23 53.71 54.89 53.8 53.8 53.8
21/05/2019 03:03:32 41.55 41.7 42.13 41.2 41.2 41.2 53.3 53.53 54.89 53.8 53.8 53.8
21/05/2019 03:03:33 41.32 41.63 42.13 41.2 41.2 41.2 54.03 53.9 54.89 53.8 53.8 53.8
21/05/2019 03:03:34 40.84 41.59 42.13 41.2 41.2 41.2 53.24 54.01 54.89 53.8 53.8 53.8
21/05/2019 03:03:35 40.11 41.26 42.13 41.2 41.2 41.2 53.37 53.64 54.89 53.8 53.8 53.8
21/05/2019 03:03:36 41.17 41.31 42.13 41.2 41.2 41.2 54.33 54.28 54.89 53.9 53.8 53.8
21/05/2019 03:03:37 41.35 41.39 42.13 41.2 41.2 41.2 53.8 54.13 54.89 53.8 53.8 53.8
21/05/2019 03:03:38 40.56 41.34 42.13 41.2 41.2 41.2 54.44 54.25 54.89 53.9 53.8 53.8
21/05/2019 03:03:39 41.02 41.43 42.13 41.2 41.2 41.2 54.01 54.23 54.89 53.9 53.8 53.8
21/05/2019 03:03:40 41.36 41.34 42.13 41.2 41.2 41.2 53.57 54.36 54.89 53.9 53.8 53.8
21/05/2019 03:03:41 41.52 41.59 42.13 41.2 41.2 41.2 54.3 54.43 54.89 53.9 53.8 53.8
21/05/2019 03:03:42 40.62 41.65 41.89 41.2 41.2 41.2 54.1 54.32 54.89 53.9 53.8 53.8
21/05/2019 03:03:43 41.27 41.4 41.89 41.2 41.2 41.2 54.27 54.37 54.89 53.9 53.8 53.8
21/05/2019 03:03:44 42.19 41.82 41.89 41.2 41.2 41.2 53.05 54.3 54.89 53.9 53.8 53.8
21/05/2019 03:03:45 41.37 41.84 41.89 41.2 41.2 41.2 53.87 53.75 54.89 53.9 53.8 53.8
21/05/2019 03:03:46 41.39 41.71 41.89 41.2 41.2 41.2 53.94 54.02 54.89 53.9 53.8 53.8
21/05/2019 03:03:47 41.03 41.71 41.89 41.2 41.2 41.2 54.25 54.35 54.89 53.9 53.8 53.8
21/05/2019 03:03:48 40.31 41.54 41.89 41.2 41.2 41.2 53.53 54.2 54.89 53.9 53.8 53.8
21/05/2019 03:03:49 40.51 40.86 41.89 41.2 41.2 41.2 54.01 54.2 54.89 53.9 53.8 53.8
21/05/2019 03:03:50 41.09 41.08 41.89 41.2 41.2 41.2 53.66 54.14 54.89 53.9 53.8 53.8
21/05/2019 03:03:51 41.43 41.61 41.89 41.2 41.2 41.2 54.05 54.14 54.89 53.9 53.8 53.8
21/05/2019 03:03:52 41.49 41.6 41.89 41.2 41.2 41.2 54.38 54.57 54.89 53.9 53.9 53.8
21/05/2019 03:03:53 41.34 41.77 41.89 41.2 41.2 41.2 53.75 54.17 54.89 53.9 53.9 53.8
21/05/2019 03:03:54 41 41.88 41.88 41.2 41.2 41.2 54.04 54.29 54.89 53.9 53.9 53.8
21/05/2019 03:03:55 40.78 41.47 41.88 41.2 41.2 41.2 54.03 54.18 54.89 53.9 53.8 53.8
21/05/2019 03:03:56 40.86 41.05 41.88 41.2 41.2 41.2 54.09 54.16 54.89 53.9 53.8 53.8
21/05/2019 03:03:57 41.87 41.68 41.88 41.2 41.2 41.2 54.22 54.5 54.57 53.9 53.8 53.8
21/05/2019 03:03:58 40.45 41.51 41.88 41.2 41.2 41.2 53.71 54.36 54.57 53.9 53.8 53.8
21/05/2019 03:03:59 41.17 41.52 41.88 41.2 41.2 41.2 53.75 54 54.57 53.9 53.8 53.8
21/05/2019 03:04:00 41.49 41.47 41.88 41.2 41.2 41.2 53.77 54.17 54.57 53.9 53.8 53.8
21/05/2019 03:04:01 41.33 41.56 41.88 41.2 41.2 41.2 54.14 54.24 54.57 53.9 53.8 53.8
21/05/2019 03:04:02 40.92 41.94 41.94 41.2 41.2 41.2 53.63 54.02 54.57 53.9 53.9 53.8
21/05/2019 03:04:03 41.62 41.58 41.94 41.2 41.2 41.2 53.91 54.03 54.57 53.9 53.8 53.8
21/05/2019 03:04:04 40.24 41.28 41.94 41.2 41.2 41.2 53.59 53.94 54.57 53.9 53.8 53.8
21/05/2019 03:04:05 41.3 41.25 41.94 41.2 41.2 41.2 53.57 53.8 54.57 53.9 53.8 53.8
21/05/2019 03:04:06 41.73 41.72 41.94 41.2 41.2 41.2 53.69 53.94 54.57 53.9 53.8 53.8
21/05/2019 03:04:07 39.95 41.8 41.94 41.2 41.2 41.2 53.34 53.94 54.57 53.9 53.8 53.8
21/05/2019 03:04:08 41.72 41.47 41.94 41.2 41.2 41.2 54.27 54.08 54.57 53.9 53.8 53.8
21/05/2019 03:04:09 42.31 42.2 42.2 41.2 41.2 41.2 54.04 54.16 54.57 53.9 53.9 53.8
21/05/2019 03:04:10 41.95 42.15 42.2 41.2 41.2 41.2 54.56 54.72 54.72 53.9 53.9 53.8
21/05/2019 03:04:11 41.79 42.17 42.2 41.2 41.2 41.2 53.47 54.36 54.72 53.9 53.9 53.8
21/05/2019 03:04:12 40.63 41.85 42.2 41.2 41.2 41.2 53.88 54.1 54.72 53.9 53.8 53.8
21/05/2019 03:04:13 40.83 41.18 42.2 41.2 41.2 41.2 54.48 54.41 54.72 53.9 53.8 53.8
21/05/2019 03:04:14 40.77 41.31 42.2 41.2 41.2 41.2 53.31 54.42 54.72 53.9 53.8 53.8
21/05/2019 03:04:15 41.4 41.49 42.2 41.2 41.2 41.2 54.51 54.28 54.72 53.9 53.9 53.8
21/05/2019 03:04:16 40.18 41.25 42.2 41.2 41.2 41.2 53.43 54.24 54.72 53.9 53.9 53.8
21/05/2019 03:04:17 41.47 41.37 42.2 41.2 41.2 41.2 53.69 53.92 54.72 53.9 53.8 53.8
21/05/2019 03:04:18 41.97 41.95 42.2 41.2 41.2 41.2 53.92 54.03 54.72 53.9 53.8 53.8
21/05/2019 03:04:19 41.51 42.03 42.2 41.2 41.2 41.2 53.61 54.23 54.72 53.9 53.8 53.8
21/05/2019 03:04:20 41.3 41.58 42.2 41.2 41.2 41.2 53.95 54.02 54.72 53.9 53.8 53.8
21/05/2019 03:04:21 41.37 41.65 42.2 41.2 41.2 41.2 53.48 54.01 54.72 53.9 53.8 53.8
21/05/2019 03:04:22 41.68 42.03 42.2 41.2 41.2 41.2 53.68 53.96 54.72 53.9 53.8 53.8
21/05/2019 03:04:23 42.41 42.24 42.24 41.2 41.2 41.2 53.45 53.89 54.72 53.9 53.8 53.8
21/05/2019 03:04:24 41.01 42.14 42.24 41.2 41.2 41.2 53.55 53.72 54.72 53.9 53.8 53.8
21/05/2019 03:04:25 42.42 42.24 42.24 41.2 41.2 41.2 54.56 54.4 54.72 53.9 53.8 53.8
21/05/2019 03:04:26 41.61 42.29 42.29 41.2 41.2 41.2 53.35 54.35 54.72 53.9 53.8 53.8
21/05/2019 03:04:27 42.55 42.51 42.51 41.2 41.2 41.2 54.26 54.19 54.72 53.9 53.8 53.8
21/05/2019 03:04:28 42.35 42.46 42.51 41.2 41.2 41.2 53.48 54.18 54.72 53.9 53.8 53.8
21/05/2019 03:04:29 41.5 42.6 42.6 41.2 41.2 41.2 54.13 54.16 54.72 53.9 53.8 53.8
21/05/2019 03:04:30 41.4 41.88 42.6 41.2 41.2 41.2 54.2 54.26 54.72 53.9 53.8 53.8
21/05/2019 03:04:31 40.35 41.74 42.6 41.2 41.2 41.2 53.9 54.23 54.72 53.9 53.8 53.8
21/05/2019 03:04:32 41.62 41.57 42.6 41.2 41.2 41.2 53.43 54.08 54.72 53.9 53.8 53.8
21/05/2019 03:04:33 41.28 41.81 42.6 41.2 41.2 41.2 53.06 53.68 54.72 53.9 53.8 53.8
21/05/2019 03:04:34 40.73 41.42 42.6 41.2 41.2 41.2 54.21 53.94 54.72 53.9 53.8 53.8
21/05/2019 03:04:35 41.47 41.66 42.6 41.2 41.2 41.2 54.07 54.54 54.72 53.9 53.8 53.8
21/05/2019 03:04:36 40.23 41.32 42.6 41.2 41.2 41.2 53.45 53.95 54.72 53.9 53.8 53.8
21/05/2019 03:04:37 40.44 40.83 42.6 41.2 41.2 41.2 54.35 54.21 54.72 53.9 53.8 53.8
21/05/2019 03:04:38 40.86 41.18 42.6 41.2 41.2 41.2 53.52 54.18 54.72 53.9 53.8 53.8
21/05/2019 03:04:39 41.05 41.12 42.6 41.2 41.2 41.2 53.88 53.88 54.72 53.9 53.8 53.8
21/05/2019 03:04:40 41.62 41.59 42.6 41.2 41.2 41.2 53.33 53.91 54.54 53.9 53.8 53.8
21/05/2019 03:04:41 41.48 41.61 42.6 41.2 41.2 41.2 53.56 53.61 54.54 53.9 53.8 53.8
21/05/2019 03:04:42 41.57 41.74 42.6 41.2 41.2 41.2 54.34 54.25 54.54 53.9 53.8 53.8
21/05/2019 03:04:43 40.36 41.76 42.6 41.2 41.2 41.2 53.9 54.3 54.54 53.9 53.8 53.8
21/05/2019 03:04:44 40.34 41.1 42.6 41.2 41.2 41.2 53.46 54.3 54.54 53.9 53.8 53.8
21/05/2019 03:04:45 42.23 41.77 42.6 41.2 41.2 41.2 54.45 54.29 54.54 53.9 53.8 53.8
21/05/2019 03:04:46 41.33 41.68 42.6 41.2 41.2 41.2 53.73 54.3 54.54 53.9 53.8 53.8
21/05/2019 03:04:47 40.8 41.62 42.6 41.2 41.2 41.2 54.01 54.05 54.54 53.9 53.8 53.8
21/05/2019 03:04:48 41.27 41.63 42.6 41.2 41.2 41.2 54.01 54.45 54.54 53.9 53.8 53.8
21/05/2019 03:04:49 40.46 41.05 42.6 41.2 41.2 41.2 53.71 54.13 54.54 53.9 53.8 53.8
21/05/2019 03:04:50 41.21 41.24 42.6 41.2 41.2 41.2 53.99 54.17 54.54 53.9 53.8 53.8
21/05/2019 03:04:51 41.53 41.57 42.6 41.2 41.2 41.2 54.05 54.13 54.54 53.9 53.8 53.8
21/05/2019 03:04:52 40.45 41.66 42.6 41.2 41.2 41.2 53.9 54.47 54.54 53.9 53.8 53.8
21/05/2019 03:04:53 39.72 40.81 42.6 41.2 41.2 41.2 54.1 54.28 54.54 53.9 53.8 53.8
21/05/2019 03:04:54 41.12 40.83 42.6 41.2 41.2 41.2 53.56 54.21 54.54 53.9 53.8 53.8
21/05/2019 03:04:55 42.08 41.85 42.6 41.2 41.2 41.2 53.44 53.81 54.54 53.9 53.8 53.8
21/05/2019 03:04:56 41.92 42.7 42.7 41.2 41.2 41.2 53.93 54.08 54.54 53.9 53.8 53.8
21/05/2019 03:04:57 41.31 41.87 42.7 41.2 41.2 41.2 53.25 53.74 54.54 53.9 53.8 53.8
21/05/2019 03:04:58 40.92 41.49 42.7 41.2 41.2 41.2 54.62 54.36 54.54 53.9 53.8 53.8
21/05/2019 03:04:59 40.05 41.28 42.7 41.2 41.2 41.2 53.55 54.39 54.54 53.9 53.8 53.8
21/05/2019 03:05:00 40.49 41.15 42.7 41.2 41.2 41.2 53.6 54.27 54.54 53.9 53.8 53.8
21/05/2019 03:05:01 40.84 40.87 42.7 41.2 41.2 41.2 54.26 54.26 54.54 53.9 53.8 53.8
21/05/2019 03:05:02 41.19 41.31 42.7 41.2 41.2 41.2 54.19 54.32 54.54 53.9 53.8 53.8
21/05/2019 03:05:03 41.83 41.7 42.7 41.2 41.2 41.2 53.68 54.06 54.54 53.9 53.8 53.8
21/05/2019 03:05:04 42.41 42.58 42.7 41.2 41.2 41.2 54.12 54.25 54.54 53.9 53.8 53.8
21/05/2019 03:05:05 41.22 42.12 42.7 41.2 41.2 41.2 53.91 54.19 54.47 53.9 53.8 53.8
21/05/2019 03:05:06 41.62 42 42.7 41.2 41.2 41.2 53.8 54.13 54.47 53.9 53.8 53.8
21/05/2019 03:05:07 41.7 42.11 42.7 41.2 41.2 41.2 53.68 53.87 54.47 53.9 53.8 53.8
21/05/2019 03:05:08 41.09 41.71 42.7 41.2 41.2 41.2 53.82 54.18 54.47 53.9 53.8 53.8
21/05/2019 03:05:09 40.64 41.26 42.7 41.2 41.2 41.2 53.99 53.98 54.47 53.9 53.8 53.8
21/05/2019 03:05:10 41.52 41.75 42.7 41.2 41.2 41.2 53.68 54.03 54.47 53.9 53.8 53.8
21/05/2019 03:05:11 41.15 41.73 42.7 41.2 41.2 41.2 53.57 53.95 54.47 53.9 53.8 53.8
21/05/2019 03:05:12 40.45 41.12 42.7 41.2 41.2 41.2 53.92 53.98 54.47 53.9 53.8 53.8
21/05/2019 03:05:13 40.57 40.9 42.7 41.2 41.2 41.2 52.82 53.81 54.47 53.9 53.8 53.8
21/05/2019 03:05:14 41.96 41.63 42.7 41.2 41.2 41.2 54.99 54.66 54.66 53.9 53.8 53.8
21/05/2019 03:05:15 41.38 41.62 42.7 41.2 41.2 41.2 52.9 54.48 54.66 53.9 53.8 53.8
21/05/2019 03:05:16 39.34 41.51 42.7 41.2 41.2 41.2 53.22 53.69 54.66 53.9 53.8 53.8
21/05/2019 03:05:17 40.9 41.24 42.7 41.2 41.2 41.2 54.16 53.99 54.66 53.9 53.8 53.8
21/05/2019 03:05:18 39.91 40.83 42.7 41.2 41.2 41.2 53.92 54 54.66 53.9 53.8 53.8
21/05/2019 03:05:19 40.99 40.83 42.7 41.2 41.2 41.2 53.66 54.29 54.66 53.9 53.8 53.8
21/05/2019 03:05:20 40.69 40.93 42.7 41.2 41.2 41.2 53.33 53.67 54.66 53.9 53.8 53.8
21/05/2019 03:05:21 41.75 41.55 42.7 41.2 41.2 41.2 53.6 53.68 54.66 53.9 53.8 53.8
21/05/2019 03:05:22 41.08 41.6 42.7 41.2 41.2 41.2 53.63 53.76 54.66 53.9 53.8 53.8
21/05/2019 03:05:23 41.31 41.47 42.7 41.2 41.2 41.2 53.71 53.92 54.66 53.9 53.8 53.8
21/05/2019 03:05:24 40.58 41.35 42.7 41.2 41.2 41.2 53.13 53.72 54.66 53.9 53.8 53.8
21/05/2019 03:05:25 41.79 41.65 42.7 41.2 41.2 41.2 53.75 53.74 54.66 53.9 53.8 53.8
21/05/2019 03:05:26 41.41 41.73 42.58 41.2 41.2 41.2 53.72 53.83 54.66 53.9 53.8 53.8
21/05/2019 03:05:27 41.91 41.92 42.58 41.2 41.2 41.2 53.74 53.85 54.66 53.9 53.8 53.8
21/05/2019 03:05:28 41.56 41.85 42.58 41.2 41.2 41.2 53.48 53.85 54.66 53.9 53.8 53.8
21/05/2019 03:05:29 40.81 41.9 42.58 41.2 41.2 41.2 54.02 54.11 54.66 53.9 53.8 53.8
21/05/2019 03:05:30 40.73 41.25 42.58 41.2 41.2 41.2 52.98 54.05 54.66 53.9 53.8 53.8
21/05/2019 03:05:31 41.42 41.44 42.58 41.2 41.2 41.2 53.54 53.58 54.66 53.9 53.8 53.8
21/05/2019 03:05:32 41.63 42.12 42.58 41.2 41.2 41.2 53.34 53.61 54.66 53.8 53.8 53.8
21/05/2019 03:05:33 40 41.38 42.58 41.2 41.2 41.2 53.68 53.76 54.66 53.8 53.8 53.8
21/05/2019 03:05:34 41.37 41.25 42.12 41.2 41.2 41.2 53.73 54.05 54.66 53.8 53.8 53.8
21/05/2019 03:05:35 41.52 41.68 42.12 41.2 41.2 41.2 53.85 53.96 54.66 53.8 53.8 53.8
21/05/2019 03:05:36 41.68 41.99 42.12 41.2 41.2 41.2 54.05 54.16 54.66 53.8 53.8 53.8
21/05/2019 03:05:37 41.55 41.79 42.12 41.2 41.2 41.2 53.88 54.21 54.66 53.8 53.8 53.8
21/05/2019 03:05:38 42.15 41.99 42.12 41.2 41.2 41.2 54.19 54.13 54.66 53.8 53.8 53.8
21/05/2019 03:05:39 42.33 42.39 42.39 41.2 41.2 41.2 53.78 54.12 54.66 53.8 53.8 53.8
21/05/2019 03:05:40 41.92 42.32 42.39 41.2 41.2 41.2 53.95 54.2 54.66 53.8 53.8 53.8
21/05/2019 03:05:41 40.25 42.04 42.39 41.2 41.2 41.2 52.99 54.06 54.66 53.8 53.8 53.8
21/05/2019 03:05:42 40.69 41.06 42.39 41.2 41.2 41.2 54.06 54 54.66 53.8 53.8 53.8
21/05/2019 03:05:43 41.32 41.38 42.39 41.2 41.2 41.2 54.67 54.49 54.66 53.8 53.8 53.8
21/05/2019 03:05:44 41.59 41.67 42.39 41.2 41.2 41.2 54.08 54.69 54.69 53.8 53.8 53.8
21/05/2019 03:05:45 41.2 41.82 42.39 41.2 41.2 41.2 53.57 54.23 54.69 53.8 53.8 53.8
21/05/2019 03:05:46 41.18 41.59 42.39 41.2 41.2 41.2 53.8 54.05 54.69 53.8 53.8 53.8
21/05/2019 03:05:47 41.62 41.72 42.39 41.2 41.2 41.2 53.35 53.8 54.69 53.8 53.8 53.8
21/05/2019 03:05:48 42.18 42.23 42.39 41.2 41.2 41.2 53.56 53.66 54.69 53.8 53.8 53.8
21/05/2019 03:05:49 41.56 41.97 42.39 41.2 41.2 41.2 53.31 53.7 54.69 53.8 53.8 53.8
21/05/2019 03:05:50 40.98 41.95 42.39 41.2 41.2 41.2 53.26 53.47 54.69 53.8 53.8 53.8
21/05/2019 03:05:51 41.55 41.6 42.39 41.2 41.2 41.2 53.59 53.57 54.69 53.8 53.8 53.8
21/05/2019 03:05:52 40.99 41.6 42.39 41.2 41.2 41.2 54.28 54.11 54.69 53.8 53.8 53.8
21/05/2019 03:05:53 41.3 41.64 42.39 41.2 41.2 41.2 53.99 54.11 54.69 53.8 53.8 53.8
21/05/2019 03:05:54 40.41 41.46 42.39 41.2 41.2 41.2 53.38 54.04 54.69 53.8 53.8 53.8
21/05/2019 03:05:55 41.23 41.24 42.39 41.2 41.2 41.2 53.91 54.19 54.69 53.8 53.8 53.8
21/05/2019 03:05:56 41.51 41.44 42.39 41.2 41.2 41.2 53.37 53.85 54.69 53.8 53.8 53.8
21/05/2019 03:05:57 41.87 41.84 42.39 41.2 41.2 41.2 54.04 54.12 54.69 53.8 53.8 53.8
21/05/2019 03:05:58 41.51 41.96 42.39 41.2 41.2 41.2 53.9 54.13 54.69 53.8 53.8 53.8
21/05/2019 03:05:59 42 41.87 42.39 41.2 41.2 41.2 53.76 54.02 54.69 53.8 53.8 53.8
21/05/2019 03:06:00 41.68 42.01 42.39 41.2 41.2 41.2 54.47 54.4 54.69 53.8 53.8 53.8
21/05/2019 03:06:01 41.5 41.87 42.39 41.2 41.2 41.2 53.48 54.13 54.69 53.8 53.8 53.8
21/05/2019 03:06:02 41.32 41.87 42.39 41.2 41.2 41.2 54.72 54.56 54.69 53.8 53.8 53.8
21/05/2019 03:06:03 41.16 41.57 42.39 41.2 41.2 41.2 53.99 54.61 54.69 53.8 53.8 53.8
21/05/2019 03:06:04 40.96 41.58 42.39 41.2 41.2 41.2 52.98 54.16 54.69 53.8 53.8 53.8
21/05/2019 03:06:05 41.48 41.64 42.39 41.2 41.2 41.2 53.67 53.76 54.69 53.8 53.8 53.8
21/05/2019 03:06:06 41.98 42.06 42.39 41.2 41.2 41.2 53.86 53.93 54.69 53.8 53.8 53.8
21/05/2019 03:06:07 41.72 41.95 42.39 41.2 41.2 41.2 53.37 53.82 54.69 53.8 53.8 53.8
21/05/2019 03:06:08 40.7 41.93 42.39 41.2 41.2 41.2 53.62 53.91 54.69 53.8 53.8 53.8
21/05/2019 03:06:09 40.42 41.2 42.32 41.2 41.2 41.2 53.61 53.81 54.69 53.8 53.8 53.8
21/05/2019 03:06:10 40.79 41.16 42.23 41.2 41.2 41.2 53.68 53.84 54.69 53.8 53.8 53.8
21/05/2019 03:06:11 40.65 41.11 42.23 41.2 41.2 41.2 54.39 54.41 54.69 53.8 53.8 53.8
21/05/2019 03:06:12 41.53 41.49 42.23 41.2 41.2 41.2 53.78 54.46 54.69 53.8 53.8 53.8
21/05/2019 03:06:13 41.44 41.54 42.23 41.2 41.2 41.2 53.54 53.71 54.69 53.8 53.8 53.8
21/05/2019 03:06:14 40.13 41.43 42.23 41.2 41.2 41.2 52.94 53.61 54.61 53.8 53.8 53.8
21/05/2019 03:06:15 41.4 41.39 42.23 41.2 41.2 41.2 53.11 53.35 54.61 53.8 53.8 53.8
21/05/2019 03:06:16 40.54 41.3 42.23 41.2 41.2 41.2 53.62 53.61 54.61 53.8 53.8 53.8
21/05/2019 03:06:17 39.6 40.92 42.23 41.2 41.2 41.2 54.54 54.18 54.61 53.8 53.8 53.8
21/05/2019 03:06:18 41.02 40.76 42.06 41.2 41.2 41.2 54.38 54.47 54.61 53.8 53.8 53.8
21/05/2019 03:06:19 40.8 41.42 42.06 41.2 41.2 41.2 53.93 54.41 54.61 53.8 53.8 53.8
21/05/2019 03:06:20 41.39 41.42 42.06 41.2 41.2 41.2 53.77 54.22 54.61 53.8 53.8 53.8
21/05/2019 03:06:21 41.33 41.45 42.06 41.2 41.2 41.2 54.19 54.29 54.61 53.8 53.8 53.8
21/05/2019 03:06:22 41.04 41.39 42.06 41.2 41.2 41.2 54.22 54.31 54.61 53.8 53.8 53.8
21/05/2019 03:06:23 41.28 41.56 42.06 41.2 41.2 41.2 53.76 54.54 54.61 53.8 53.8 53.8
21/05/2019 03:06:24 41.49 41.77 42.06 41.2 41.2 41.2 54.51 54.37 54.61 53.8 53.8 53.8
21/05/2019 03:06:25 41.97 41.86 42.06 41.2 41.2 41.2 54.73 54.66 54.66 53.8 53.8 53.8
21/05/2019 03:06:26 41.48 42.36 42.36 41.2 41.2 41.2 54.44 55.02 55.02 53.8 53.8 53.8
21/05/2019 03:06:27 41.35 41.78 42.36 41.2 41.2 41.2 52.89 54.52 55.02 53.8 53.8 53.8
21/05/2019 03:06:28 40.55 41.41 42.36 41.2 41.2 41.2 53.76 53.81 55.02 53.8 53.8 53.8
21/05/2019 03:06:29 40.5 41.01 42.36 41.2 41.2 41.2 54.4 54.27 55.02 53.8 53.8 53.8
21/05/2019 03:06:30 41.19 41.3 42.36 41.2 41.2 41.2 53.6 54.16 55.02 53.8 53.8 53.8
21/05/2019 03:06:31 40.66 41.18 42.36 41.2 41.2 41.2 52.84 53.96 55.02 53.8 53.8 53.8
21/05/2019 03:06:32 40.94 41.23 42.36 41.2 41.2 41.2 53.9 53.83 55.02 53.8 53.8 53.8
21/05/2019 03:06:33 41.01 41.47 42.36 41.2 41.2 41.2 54.19 54.25 55.02 53.8 53.8 53.8
21/05/2019 03:06:34 41.19 41.18 42.36 41.2 41.2 41.2 54.1 54.11 55.02 53.8 53.8 53.8
21/05/2019 03:06:35 40.27 41.41 42.36 41.2 41.2 41.2 53.24 54.12 55.02 53.8 53.8 53.8
21/05/2019 03:06:36 41.35 41.26 42.36 41.2 41.2 41.2 53.41 53.77 55.02 53.8 53.8 53.8
21/05/2019 03:06:37 40.48 41.34 42.36 41.2 41.2 41.2 54.11 53.92 55.02 53.8 53.8 53.8
21/05/2019 03:06:38 41.9 41.66 42.36 41.2 41.2 41.2 54.47 54.59 55.02 53.8 53.8 53.8
21/05/2019 03:06:39 41.51 42.03 42.36 41.2 41.2 41.2 54.28 54.59 55.02 53.8 53.8 53.8
21/05/2019 03:06:40 41.95 41.99 42.36 41.2 41.2 41.2 53.91 54.21 55.02 53.8 53.8 53.8
21/05/2019 03:06:41 41.18 41.83 42.36 41.2 41.2 41.2 53.75 54.03 55.02 53.8 53.8 53.8
21/05/2019 03:06:42 41.45 41.71 42.36 41.2 41.2 41.2 53.54 54.31 55.02 53.8 53.8 53.8
21/05/2019 03:06:43 41.34 41.65 42.36 41.2 41.2 41.2 53.74 53.86 55.02 53.8 53.8 53.8
21/05/2019 03:06:44 40.62 41.41 42.36 41.2 41.2 41.2 54.34 54.47 55.02 53.8 53.8 53.8
21/05/2019 03:06:45 41.66 41.86 42.36 41.2 41.2 41.2 53.91 54.31 55.02 53.8 53.8 53.8
21/05/2019 03:06:46 41.08 41.39 42.36 41.2 41.2 41.2 53.9 54.05 55.02 53.8 53.8 53.8
21/05/2019 03:06:47 41.57 42.06 42.36 41.2 41.2 41.2 53.15 54.16 55.02 53.8 53.8 53.8
21/05/2019 03:06:48 41.44 41.86 42.36 41.2 41.2 41.2 53.11 53.67 55.02 53.8 53.8 53.8
21/05/2019 03:06:49 42.02 41.93 42.36 41.2 41.2 41.2 54.26 54.03 55.02 53.8 53.8 53.8
21/05/2019 03:06:50 40.82 41.88 42.36 41.2 41.2 41.2 53.61 54.08 55.02 53.8 53.8 53.8
21/05/2019 03:06:51 42.67 42.24 42.36 41.2 41.2 41.2 54.16 54.05 55.02 53.8 53.8 53.8
21/05/2019 03:06:52 39.71 42.15 42.36 41.2 41.2 41.2 53.49 54.32 55.02 53.8 53.8 53.8
21/05/2019 03:06:53 41.46 41.39 42.36 41.2 41.2 41.2 53.77 53.89 55.02 53.8 53.8 53.8
21/05/2019 03:06:54 41.82 41.86 42.36 41.2 41.2 41.2 54.22 54.11 55.02 53.8 53.8 53.8
21/05/2019 03:06:55 41.29 41.86 42.36 41.2 41.2 41.2 54.01 54.28 55.02 53.8 53.8 53.8
21/05/2019 03:06:56 41.12 41.78 42.24 41.2 41.2 41.2 54.06 54.2 54.59 53.8 53.8 53.8
21/05/2019 03:06:57 41.15 41.41 42.24 41.2 41.2 41.2 53.35 54.11 54.59 53.8 53.8 53.8
21/05/2019 03:06:58 41.16 41.37 42.24 41.2 41.2 41.2 53.96 54.06 54.59 53.8 53.8 53.8
21/05/2019 03:06:59 40.37 41.14 42.24 41.2 41.2 41.2 53.63 53.83 54.59 53.8 53.8 53.8
21/05/2019 03:07:00 41.2 41.17 42.24 41.2 41.2 41.2 54.24 54.11 54.59 53.8 53.8 53.8
21/05/2019 03:07:01 41.96 41.85 42.24 41.2 41.2 41.2 54.64 54.66 54.66 53.8 53.8 53.8
21/05/2019 03:07:02 41.98 42.04 42.24 41.2 41.2 41.2 54.33 54.59 54.66 53.8 53.8 53.8
21/05/2019 03:07:03 42.22 42.37 42.37 41.2 41.2 41.2 54.44 54.59 54.66 53.8 53.8 53.8
21/05/2019 03:07:04 40.35 42.09 42.37 41.2 41.2 41.2 53.55 54.51 54.66 53.8 53.8 53.8
21/05/2019 03:07:05 42.13 41.88 42.37 41.2 41.2 41.2 53.67 53.93 54.66 53.8 53.8 53.8
21/05/2019 03:07:06 41.43 42.1 42.37 41.2 41.2 41.2 53.51 54.04 54.66 53.8 53.8 53.8
21/05/2019 03:07:07 40.65 41.68 42.37 41.2 41.2 41.2 54.39 54.18 54.66 53.8 53.8 53.8
21/05/2019 03:07:08 41.8 41.8 42.37 41.2 41.2 41.2 54.1 54.54 54.66 53.8 53.8 53.8
21/05/2019 03:07:09 42.04 42.16 42.37 41.2 41.2 41.2 53.82 54.1 54.66 53.8 53.8 53.8
21/05/2019 03:07:10 41.31 41.82 42.37 41.2 41.2 41.2 54.55 54.41 54.66 53.8 53.8 53.8
21/05/2019 03:07:11 40.75 41.75 42.37 41.2 41.2 41.2 53.77 54.3 54.66 53.8 53.8 53.8
21/05/2019 03:07:12 41.62 41.59 42.37 41.2 41.2 41.2 54.01 54.38 54.66 53.8 53.8 53.8
21/05/2019 03:07:13 40.97 41.81 42.37 41.2 41.2 41.2 53.91 54.27 54.66 53.8 53.8 53.8
21/05/2019 03:07:14 41.63 41.86 42.37 41.2 41.2 41.2 54.34 54.37 54.66 53.8 53.8 53.8
21/05/2019 03:07:15 41.13 41.36 42.37 41.2 41.2 41.2 54 54.15 54.66 53.8 53.8 53.8
21/05/2019 03:07:16 41.01 41.57 42.37 41.2 41.2 41.2 53.85 54.28 54.66 53.8 53.8 53.8
21/05/2019 03:07:17 41.19 41.31 42.37 41.2 41.2 41.2 53.39 54.03 54.66 53.8 53.8 53.8
21/05/2019 03:07:18 40.55 41.41 42.37 41.2 41.2 41.2 53.78 53.98 54.66 53.8 53.8 53.8
21/05/2019 03:07:19 41.31 41.26 42.37 41.2 41.2 41.2 53.3 53.77 54.66 53.8 53.8 53.8
21/05/2019 03:07:20 41.14 41.48 42.37 41.2 41.2 41.2 53.81 53.79 54.66 53.8 53.8 53.8
21/05/2019 03:07:21 42.22 41.9 42.37 41.2 41.2 41.2 54.42 54.29 54.66 53.8 53.8 53.8
21/05/2019 03:07:22 41.44 42.07 42.37 41.2 41.2 41.2 53.58 54.31 54.66 53.8 53.8 53.8
21/05/2019 03:07:23 41.33 41.76 42.37 41.2 41.2 41.2 53.75 53.99 54.66 53.8 53.8 53.8
21/05/2019 03:07:24 41.05 41.69 42.37 41.2 41.2 41.2 54.3 54.3 54.66 53.8 53.8 53.8
21/05/2019 03:07:25 41.41 41.57 42.37 41.2 41.2 41.2 54.45 54.4 54.66 53.8 53.8 53.8
21/05/2019 03:07:26 40.94 41.49 42.37 41.2 41.2 41.2 54.26 54.42 54.66 53.8 53.8 53.8
21/05/2019 03:07:27 40.9 41.46 42.37 41.2 41.2 41.2 53.74 54.29 54.66 53.8 53.8 53.8
21/05/2019 03:07:28 40.7 41.59 42.37 41.2 41.2 41.2 53.79 54.58 54.66 53.8 53.8 53.8
21/05/2019 03:07:29 41.4 41.28 42.37 41.2 41.2 41.2 54.26 54.19 54.66 53.8 53.8 53.8
21/05/2019 03:07:30 40.29 41.12 42.37 41.2 41.2 41.2 54.03 54.26 54.66 53.9 53.8 53.8
21/05/2019 03:07:31 40.6 41.08 42.37 41.2 41.2 41.2 54.15 54.3 54.59 53.9 53.8 53.8
21/05/2019 03:07:32 42 41.69 42.37 41.2 41.2 41.2 54.14 54.48 54.59 53.9 53.8 53.8
21/05/2019 03:07:33 41.31 41.85 42.16 41.3 41.2 41.2 52.7 54.23 54.58 53.9 53.8 53.8
21/05/2019 03:07:34 41.47 41.98 42.16 41.3 41.2 41.2 53.8 53.68 54.58 53.9 53.8 53.8
21/05/2019 03:07:35 42.4 42.26 42.26 41.3 41.2 41.2 53.89 53.97 54.58 53.8 53.8 53.8
21/05/2019 03:07:36 40.85 41.98 42.26 41.3 41.2 41.2 53.17 53.78 54.58 53.8 53.8 53.8
21/05/2019 03:07:37 40.86 41.38 42.26 41.3 41.2 41.2 53.42 53.72 54.58 53.8 53.8 53.8
21/05/2019 03:07:38 42.51 42.19 42.26 41.3 41.2 41.2 54.41 54.06 54.58 53.8 53.8 53.8
21/05/2019 03:07:39 41.44 42.12 42.26 41.3 41.2 41.2 54.69 54.66 54.66 53.9 53.8 53.8
21/05/2019 03:07:40 41.82 41.84 42.26 41.3 41.2 41.2 54.21 54.61 54.66 53.9 53.8 53.8
21/05/2019 03:07:41 41.02 42.05 42.26 41.3 41.2 41.2 53.72 54.38 54.66 53.9 53.8 53.8
21/05/2019 03:07:42 41.66 41.81 42.26 41.3 41.2 41.2 53.64 54.1 54.66 53.9 53.8 53.8
21/05/2019 03:07:43 41.07 41.98 42.26 41.3 41.2 41.2 54.29 54.68 54.68 53.9 53.8 53.8
21/05/2019 03:07:44 40.47 41.23 42.26 41.3 41.2 41.2 53.28 53.95 54.68 53.9 53.8 53.8
21/05/2019 03:07:45 40.54 40.79 42.26 41.3 41.2 41.2 53.93 53.89 54.68 53.9 53.8 53.8
21/05/2019 03:07:46 40.72 40.98 42.26 41.3 41.2 41.2 54.47 54.39 54.68 53.9 53.8 53.8
21/05/2019 03:07:47 41.19 41.53 42.26 41.3 41.2 41.2 53.6 54.48 54.68 53.9 53.8 53.8
21/05/2019 03:07:48 40.93 41.3 42.26 41.3 41.2 41.2 54.04 54.23 54.68 53.9 53.8 53.8
21/05/2019 03:07:49 41.3 41.27 42.26 41.3 41.2 41.2 54.55 54.54 54.68 53.9 53.8 53.8
21/05/2019 03:07:50 41.22 41.46 42.26 41.3 41.2 41.2 53.71 54.49 54.68 53.9 53.8 53.8
21/05/2019 03:07:51 41.11 41.36 42.26 41.3 41.2 41.2 53.8 54.1 54.68 53.9 53.8 53.8
21/05/2019 03:07:52 41.17 41.46 42.26 41.3 41.2 41.2 54.16 54.29 54.68 53.9 53.8 53.8
21/05/2019 03:07:53 40.13 41.29 42.26 41.3 41.2 41.2 53.43 54.08 54.68 53.9 53.8 53.8
21/05/2019 03:07:54 40.99 41 42.26 41.3 41.2 41.2 53.76 53.95 54.68 53.9 53.8 53.8
21/05/2019 03:07:55 41.01 41.17 42.26 41.3 41.2 41.2 53.44 53.71 54.68 53.9 53.8 53.8
21/05/2019 03:07:56 40.86 41.35 42.26 41.3 41.2 41.2 53.9 53.84 54.68 53.9 53.8 53.8
21/05/2019 03:07:57 41.63 41.57 42.26 41.3 41.2 41.2 53.37 53.97 54.68 53.9 53.8 53.8
21/05/2019 03:07:58 40.39 41.44 42.26 41.3 41.2 41.2 53.86 53.86 54.68 53.9 53.8 53.8
21/05/2019 03:07:59 42.09 41.86 42.26 41.3 41.2 41.2 54.05 54.09 54.68 53.9 53.8 53.8
21/05/2019 03:08:00 41.74 42.13 42.26 41.3 41.2 41.2 54.15 54.24 54.68 53.9 53.8 53.8
21/05/2019 03:08:01 41.82 42.05 42.26 41.3 41.2 41.2 53.84 54.32 54.68 53.9 53.8 53.8
21/05/2019 03:08:02 41.83 42.26 42.26 41.3 41.2 41.2 53.13 54.13 54.68 53.9 53.8 53.8
21/05/2019 03:08:03 40.99 41.94 42.26 41.3 41.2 41.2 53.85 54.01 54.68 53.9 53.8 53.8
21/05/2019 03:08:04 41.58 41.71 42.26 41.3 41.2 41.2 55.29 54.93 54.93 53.9 53.8 53.8
21/05/2019 03:08:05 41.6 41.85 42.26 41.3 41.2 41.2 55.18 55.47 55.47 53.9 53.8 53.8
21/05/2019 03:08:06 41.27 42.01 42.26 41.3 41.2 41.2 54.53 54.97 55.47 53.9 53.8 53.8
21/05/2019 03:08:07 41.01 41.51 42.26 41.3 41.2 41.2 53.33 54.91 55.47 53.9 53.8 53.8
21/05/2019 03:08:08 41.78 41.66 42.26 41.3 41.2 41.2 54.2 54.28 55.47 53.9 53.8 53.8
21/05/2019 03:08:09 40.83 41.68 42.26 41.3 41.2 41.2 53.74 54.32 55.47 53.9 53.8 53.8
21/05/2019 03:08:10 41.71 41.77 42.26 41.3 41.2 41.2 53.98 54.23 55.47 53.9 53.8 53.8
21/05/2019 03:08:11 40.6 41.57 42.26 41.3 41.2 41.2 53.62 54.17 55.47 53.9 53.8 53.8
21/05/2019 03:08:12 41.24 41.39 42.26 41.3 41.2 41.2 54.26 54.22 55.47 53.9 53.8 53.8
21/05/2019 03:08:13 40.51 41.13 42.26 41.3 41.2 41.2 53.78 54.08 55.47 53.9 53.8 53.8
21/05/2019 03:08:14 41.47 41.49 42.26 41.3 41.2 41.2 53.47 54.17 55.47 53.9 53.8 53.8
21/05/2019 03:08:15 40.97 41.54 42.26 41.3 41.2 41.2 53.56 53.92 55.47 53.9 53.8 53.8
21/05/2019 03:08:16 41.79 41.76 42.26 41.3 41.2 41.2 54.02 53.93 55.47 53.9 53.8 53.8
21/05/2019 03:08:17 41.77 41.96 42.26 41.3 41.2 41.2 53.76 54.14 55.47 53.9 53.8 53.8
21/05/2019 03:08:18 42.08 42.1 42.26 41.3 41.2 41.2 53.97 54.08 55.47 53.9 53.8 53.8
21/05/2019 03:08:19 41.21 42.08 42.26 41.3 41.2 41.2 53.56 53.95 55.47 53.9 53.8 53.8
21/05/2019 03:08:20 41.26 41.75 42.26 41.3 41.2 41.2 54.6 54.36 55.47 53.9 53.8 53.8
21/05/2019 03:08:21 40.83 41.59 42.26 41.3 41.2 41.2 54.27 54.48 55.47 53.9 53.8 53.8
21/05/2019 03:08:22 40.11 41.71 42.26 41.3 41.2 41.2 53.94 54.53 55.47 53.9 53.8 53.8
21/05/2019 03:08:23 41.66 41.26 42.26 41.3 41.2 41.2 53.87 54.15 55.47 53.9 53.8 53.8
21/05/2019 03:08:24 39.74 41.17 42.26 41.3 41.2 41.2 53.03 53.93 55.47 53.9 53.8 53.8
21/05/2019 03:08:25 41.06 41.19 42.26 41.3 41.2 41.2 53.9 53.93 55.47 53.9 53.8 53.8
21/05/2019 03:08:26 41.3 41.28 42.26 41.3 41.2 41.2 54.36 54.42 55.47 53.9 53.8 53.8
21/05/2019 03:08:27 42 41.98 42.26 41.3 41.2 41.2 53.32 54.21 55.47 53.9 53.8 53.8
21/05/2019 03:08:28 41.28 41.92 42.26 41.3 41.2 41.2 54.52 54.26 55.47 53.9 53.8 53.8
21/05/2019 03:08:29 41.46 41.75 42.26 41.3 41.2 41.2 54.77 54.72 55.47 53.9 53.8 53.8
21/05/2019 03:08:30 41.34 41.77 42.26 41.3 41.2 41.2 53.66 54.58 55.47 53.9 53.8 53.8
21/05/2019 03:08:31 41.22 41.78 42.26 41.3 41.2 41.2 53.73 54.08 55.47 53.9 53.8 53.8
21/05/2019 03:08:32 41.31 41.69 42.1 41.3 41.2 41.2 54.03 54.21 55.47 53.9 53.8 53.8
21/05/2019 03:08:33 40.86 41.55 42.1 41.3 41.2 41.2 53.49 53.91 55.47 53.9 53.8 53.8
21/05/2019 03:08:34 41.51 41.39 42.1 41.3 41.2 41.2 53.47 53.86 55.47 53.9 53.8 53.8
21/05/2019 03:08:35 41.04 41.59 42.1 41.3 41.2 41.2 53.27 53.72 54.97 53.9 53.8 53.8
21/05/2019 03:08:36 41.59 41.55 42.1 41.3 41.2 41.2 54.63 54.41 54.91 53.9 53.8 53.8
21/05/2019 03:08:37 41.81 41.96 42.1 41.3 41.2 41.2 54.35 54.38 54.72 53.9 53.8 53.8
21/05/2019 03:08:38 41.97 42.01 42.1 41.3 41.2 41.2 53.85 54.36 54.72 53.9 53.8 53.8
21/05/2019 03:08:39 41.42 42.12 42.12 41.3 41.2 41.2 54.05 54.22 54.72 53.9 53.8 53.8
21/05/2019 03:08:40 40.35 41.79 42.12 41.3 41.2 41.2 53.93 54.16 54.72 53.9 53.8 53.8
21/05/2019 03:08:41 41.75 41.48 42.12 41.3 41.2 41.2 54.54 54.51 54.72 53.9 53.8 53.8
21/05/2019 03:08:42 41.95 41.93 42.12 41.3 41.2 41.2 54.61 54.88 54.88 53.9 53.8 53.8
21/05/2019 03:08:43 41.04 41.89 42.12 41.3 41.2 41.2 53.81 54.48 54.88 53.9 53.9 53.8
21/05/2019 03:08:44 40.66 41.33 42.12 41.3 41.2 41.2 53.02 53.98 54.88 53.9 53.8 53.8
21/05/2019 03:08:45 41.21 41.67 42.12 41.3 41.2 41.2 54.06 54.02 54.88 53.9 53.8 53.8
21/05/2019 03:08:46 41.62 41.51 42.12 41.3 41.2 41.2 53.93 54.1 54.88 53.9 53.8 53.8
21/05/2019 03:08:47 40.49 41.39 42.12 41.3 41.2 41.2 53.47 53.89 54.88 53.9 53.8 53.8
21/05/2019 03:08:48 40.88 41.15 42.12 41.3 41.2 41.2 53.62 53.78 54.88 53.9 53.8 53.8
21/05/2019 03:08:49 40.35 41.1 42.12 41.3 41.2 41.2 53.33 53.74 54.88 53.9 53.8 53.8
21/05/2019 03:08:50 41.2 41.12 42.12 41.3 41.2 41.2 54.11 54.06 54.88 53.9 53.8 53.8
21/05/2019 03:08:51 40.58 41.18 42.12 41.3 41.2 41.2 53.58 54.05 54.88 53.9 53.8 53.8
21/05/2019 03:08:52 40.7 41.07 42.12 41.3 41.2 41.2 54.28 54.11 54.88 53.9 53.9 53.8
21/05/2019 03:08:53 41.26 41.19 42.12 41.3 41.2 41.2 54.18 54.24 54.88 53.9 53.9 53.8
21/05/2019 03:08:54 41.28 41.47 42.12 41.3 41.2 41.2 53.73 54.21 54.88 53.9 53.9 53.8
21/05/2019 03:08:55 40.99 41.43 42.12 41.3 41.2 41.2 53.71 53.94 54.88 53.9 53.9 53.8
21/05/2019 03:08:56 41.01 41.54 42.12 41.3 41.2 41.2 53.19 53.93 54.88 53.9 53.9 53.8
21/05/2019 03:08:57 40.72 41.26 42.12 41.3 41.2 41.2 53.83 53.95 54.88 53.9 53.9 53.8
21/05/2019 03:08:58 41.13 41.11 42.12 41.3 41.2 41.2 53.58 53.86 54.88 53.9 53.9 53.8
21/05/2019 03:08:59 40.46 41.07 42.12 41.3 41.2 41.2 53.61 54.2 54.88 53.9 53.8 53.8
21/05/2019 03:09:00 41.3 41.55 42.12 41.3 41.2 41.2 54.27 54.06 54.88 53.9 53.8 53.8
21/05/2019 03:09:01 41.06 41.38 42.12 41.3 41.2 41.2 53.65 54 54.88 53.9 53.9 53.8
21/05/2019 03:09:02 40.34 41.2 42.12 41.3 41.2 41.2 53.87 54.01 54.88 53.9 53.8 53.8
21/05/2019 03:09:03 41.65 41.57 42.12 41.3 41.2 41.2 53.28 53.91 54.88 53.9 53.8 53.8
21/05/2019 03:09:04 40.48 41.39 42.12 41.3 41.2 41.2 53.58 53.77 54.88 53.9 53.8 53.8
21/05/2019 03:09:05 40.47 41.1 42.12 41.3 41.2 41.2 53.84 54.06 54.88 53.9 53.8 53.8
21/05/2019 03:09:06 40.93 41.48 42.12 41.3 41.2 41.2 53.51 53.81 54.88 53.9 53.8 53.8
21/05/2019 03:09:07 41.63 41.31 42.12 41.3 41.2 41.2 54.23 54.02 54.88 53.9 53.8 53.8
21/05/2019 03:09:08 40.99 41.51 42.12 41.3 41.2 41.2 53.96 54.25 54.88 53.9 53.8 53.8
21/05/2019 03:09:09 40.17 41.3 41.93 41.2 41.2 41.2 54.49 54.4 54.88 53.9 53.8 53.8
21/05/2019 03:09:10 41.15 41.07 41.93 41.2 41.2 41.2 53.8 54.47 54.88 53.9 53.8 53.8
21/05/2019 03:09:11 41.4 41.38 41.93 41.2 41.2 41.2 54.02 54.25 54.88 53.9 53.8 53.8
21/05/2019 03:09:12 41.94 41.79 41.89 41.2 41.2 41.2 54.59 54.41 54.48 53.9 53.8 53.8
21/05/2019 03:09:13 41.05 41.83 41.83 41.2 41.2 41.2 53.69 54.4 54.47 53.9 53.8 53.8
21/05/2019 03:09:14 41.92 42.2 42.2 41.3 41.2 41.2 53.5 54.1 54.47 53.9 53.8 53.8
21/05/2019 03:09:15 41.04 42.07 42.2 41.3 41.2 41.2 53.91 53.94 54.47 53.9 53.8 53.8
21/05/2019 03:09:16 39.4 41.16 42.2 41.2 41.2 41.2 54.34 54.35 54.47 53.9 53.8 53.8
21/05/2019 03:09:17 41.85 41.34 42.2 41.3 41.2 41.2 53.57 54.23 54.47 53.9 53.8 53.8
21/05/2019 03:09:18 41.62 41.86 42.2 41.2 41.2 41.2 54.32 54.13 54.47 53.9 53.9 53.8
21/05/2019 03:09:19 41.04 41.42 42.2 41.2 41.2 41.2 54.63 54.67 54.67 53.9 53.9 53.8
21/05/2019 03:09:20 41.65 41.62 42.2 41.2 41.2 41.2 53.57 54.44 54.67 53.9 53.9 53.8
21/05/2019 03:09:21 41.29 41.72 42.2 41.2 41.2 41.2 53.39 54.03 54.67 53.9 53.9 53.8
21/05/2019 03:09:22 42.28 41.91 42.2 41.3 41.2 41.2 54.95 54.6 54.67 53.9 53.9 53.8
21/05/2019 03:09:23 41.91 42.31 42.31 41.2 41.2 41.2 53.5 54.53 54.67 53.9 53.9 53.8
21/05/2019 03:09:24 41.25 41.91 42.31 41.2 41.2 41.2 53.41 53.98 54.67 53.9 53.9 53.8
21/05/2019 03:09:25 40.5 41.6 42.31 41.2 41.2 41.2 53.64 53.76 54.67 53.9 53.9 53.8
21/05/2019 03:09:26 40.85 41.32 42.31 41.2 41.2 41.2 53.95 54.01 54.67 53.9 53.9 53.8
21/05/2019 03:09:27 40.42 40.94 42.31 41.2 41.2 41.2 53.17 54 54.67 53.9 53.9 53.8
21/05/2019 03:09:28 40.52 40.91 42.31 41.2 41.2 41.2 53.31 53.68 54.67 53.9 53.9 53.8
21/05/2019 03:09:29 41.19 41.1 42.31 41.2 41.2 41.2 54.03 53.92 54.67 53.9 53.9 53.8
21/05/2019 03:09:30 41.46 41.44 42.31 41.2 41.2 41.2 54.17 54.19 54.67 53.9 53.9 53.8
21/05/2019 03:09:31 40.63 41.55 42.31 41.2 41.2 41.2 53.99 54.17 54.67 53.9 53.9 53.8
21/05/2019 03:09:32 41.42 41.34 42.31 41.2 41.2 41.2 54.06 54.3 54.67 53.9 53.9 53.8
21/05/2019 03:09:33 40.64 41.63 42.31 41.2 41.2 41.2 54.37 54.5 54.67 53.9 53.9 53.8
21/05/2019 03:09:34 40.23 41.11 42.31 41.2 41.2 41.2 54.11 54.59 54.67 53.9 53.9 53.8
21/05/2019 03:09:35 41.09 41.18 42.31 41.2 41.2 41.2 54.02 54.42 54.67 53.9 53.9 53.8
21/05/2019 03:09:36 41.14 41.27 42.31 41.2 41.2 41.2 53.68 54.16 54.67 53.9 53.9 53.8
21/05/2019 03:09:37 41.18 41.33 42.31 41.2 41.2 41.2 53.94 54.06 54.67 53.9 53.9 53.8
21/05/2019 03:09:38 41.55 41.66 42.31 41.2 41.2 41.2 53.62 54.1 54.67 53.9 53.9 53.8
21/05/2019 03:09:39 40.75 41.53 42.31 41.2 41.2 41.2 54.85 54.49 54.67 53.9 53.9 53.8
21/05/2019 03:09:40 40.85 41.52 42.31 41.2 41.2 41.2 53.06 54.42 54.67 53.9 53.9 53.8
21/05/2019 03:09:41 40.97 41.08 42.31 41.2 41.2 41.2 53.92 54.01 54.67 53.9 53.9 53.8
21/05/2019 03:09:42 40.4 41.27 42.31 41.2 41.2 41.2 54.03 54.16 54.67 53.9 53.9 53.8
21/05/2019 03:09:43 41.03 41.19 42.31 41.2 41.2 41.2 54.51 54.49 54.67 53.9 53.9 53.8
21/05/2019 03:09:44 41.42 41.38 42.31 41.2 41.2 41.2 53.56 54.54 54.67 53.9 53.9 53.8
21/05/2019 03:09:45 40.3 41.38 42.31 41.2 41.2 41.2 54.16 54.19 54.67 53.9 53.9 53.8
21/05/2019 03:09:46 41.11 41.63 42.31 41.2 41.2 41.2 54.02 54.34 54.67 53.9 53.9 53.8
21/05/2019 03:09:47 40.82 41.29 42.31 41.2 41.2 41.2 53.18 54.12 54.67 53.9 53.9 53.8
21/05/2019 03:09:48 40.2 41.47 42.31 41.2 41.2 41.2 53.7 53.83 54.67 53.9 53.9 53.8
21/05/2019 03:09:49 41.06 41.07 42.31 41.2 41.2 41.2 53.07 53.78 54.6 53.9 53.9 53.8
21/05/2019 03:09:50 41.48 41.23 42.31 41.2 41.2 41.2 53.71 53.68 54.6 53.9 53.9 53.8
21/05/2019 03:09:51 40.12 41.32 42.31 41.2 41.2 41.2 52.98 53.64 54.6 53.9 53.9 53.8
21/05/2019 03:09:52 40.89 41.3 42.31 41.2 41.2 41.2 53.36 53.46 54.59 53.9 53.9 53.8
21/05/2019 03:09:53 40.72 41.15 41.91 41.2 41.2 41.2 53.46 53.6 54.59 53.9 53.9 53.8
21/05/2019 03:09:54 41.03 41.31 41.66 41.2 41.2 41.2 54.37 54.07 54.59 53.9 53.9 53.8
21/05/2019 03:09:55 41.34 41.69 41.69 41.2 41.2 41.2 54.33 54.38 54.59 53.9 53.9 53.8
21/05/2019 03:09:56 41.15 41.35 41.69 41.2 41.2 41.2 53.65 54.43 54.59 53.9 53.9 53.8
21/05/2019 03:09:57 41.38 41.52 41.69 41.2 41.2 41.2 53.61 54.18 54.59 53.9 53.9 53.8
21/05/2019 03:09:58 40.96 41.78 41.78 41.2 41.2 41.2 53.44 53.79 54.59 53.9 53.9 53.8
21/05/2019 03:09:59 41.45 41.51 41.78 41.2 41.2 41.2 53.88 53.87 54.59 53.9 53.9 53.8
21/05/2019 03:10:00 41 41.47 41.78 41.2 41.2 41.2 54.6 54.36 54.59 53.9 53.9 53.8
21/05/2019 03:10:01 40.91 41.22 41.78 41.2 41.2 41.2 54.16 54.38 54.59 53.9 53.9 53.8
21/05/2019 03:10:02 41.82 41.72 41.78 41.2 41.2 41.2 53.4 54.49 54.59 53.9 53.9 53.8
21/05/2019 03:10:03 42.08 42.19 42.19 41.2 41.2 41.2 54.39 54.2 54.59 53.9 53.9 53.8
21/05/2019 03:10:04 42.31 42.48 42.48 41.2 41.2 41.2 54.31 54.61 54.61 53.9 53.9 53.8
21/05/2019 03:10:05 41.29 42.31 42.48 41.2 41.2 41.2 54.74 54.7 54.7 53.9 53.9 53.8
21/05/2019 03:10:06 40.94 41.76 42.48 41.2 41.2 41.2 54.09 54.72 54.72 53.9 53.9 53.8
21/05/2019 03:10:07 41.04 41.57 42.48 41.2 41.2 41.2 53.11 54.45 54.72 53.9 53.9 53.8
21/05/2019 03:10:08 39.87 41.01 42.48 41.2 41.2 41.2 53.66 53.66 54.72 53.9 53.9 53.8
21/05/2019 03:10:09 40.17 40.36 42.48 41.2 41.2 41.2 53.36 53.9 54.72 53.9 53.9 53.8
21/05/2019 03:10:10 39.93 40.36 42.48 41.2 41.2 41.2 53.79 53.79 54.72 53.9 53.9 53.8
21/05/2019 03:10:11 41.05 40.96 42.48 41.2 41.2 41.2 53.9 54.16 54.72 53.9 53.9 53.8
21/05/2019 03:10:12 41.64 41.59 42.48 41.2 41.2 41.2 53.84 54.06 54.72 53.9 53.9 53.8
21/05/2019 03:10:13 41.43 41.72 42.48 41.2 41.2 41.2 54.11 54.14 54.72 53.9 53.9 53.8
21/05/2019 03:10:14 41.2 41.68 42.48 41.2 41.2 41.2 54.38 54.62 54.72 53.9 53.9 53.8
21/05/2019 03:10:15 40.84 41.42 42.48 41.2 41.2 41.2 54.02 54.49 54.72 53.9 53.9 53.8
21/05/2019 03:10:16 41.45 41.53 42.48 41.2 41.2 41.2 53.86 54.28 54.72 53.9 53.9 53.8
21/05/2019 03:10:17 41.47 41.74 42.48 41.2 41.2 41.2 55.03 54.79 54.79 53.9 53.9 53.8
21/05/2019 03:10:18 40.5 41.72 42.48 41.2 41.2 41.2 53.65 54.6 54.79 53.9 53.9 53.8
21/05/2019 03:10:19 40.67 40.98 42.48 41.2 41.2 41.2 54.02 54.3 54.79 53.9 53.9 53.8
21/05/2019 03:10:20 41.41 41.37 42.48 41.2 41.2 41.2 54.22 54.49 54.79 53.9 53.9 53.8
21/05/2019 03:10:21 41.23 41.37 42.48 41.2 41.2 41.2 54.43 54.4 54.79 53.9 53.9 53.8
21/05/2019 03:10:22 40.41 41.39 42.48 41.2 41.2 41.2 53.86 54.68 54.79 53.9 53.9 53.8
21/05/2019 03:10:23 41.79 41.82 42.48 41.2 41.2 41.2 54.45 54.39 54.79 53.9 53.9 53.8
21/05/2019 03:10:24 41.23 41.43 42.48 41.2 41.2 41.2 54.73 54.89 54.89 53.9 53.9 53.8
21/05/2019 03:10:25 41.81 41.96 42.48 41.2 41.2 41.2 53.1 54.48 54.89 53.9 53.9 53.8
21/05/2019 03:10:26 41.47 41.9 42.48 41.2 41.2 41.2 53.71 54.03 54.89 53.9 53.9 53.8
21/05/2019 03:10:27 41.32 41.82 42.48 41.2 41.2 41.2 53.89 54.03 54.89 53.9 53.9 53.8
21/05/2019 03:10:28 40.77 41.51 42.48 41.2 41.2 41.2 53.98 54.01 54.89 53.9 53.9 53.8
21/05/2019 03:10:29 41.61 41.69 42.48 41.2 41.2 41.2 53.95 54.01 54.89 53.9 53.9 53.8
21/05/2019 03:10:30 40.16 41.37 42.48 41.2 41.2 41.2 53.25 54.02 54.89 53.9 53.9 53.8
21/05/2019 03:10:31 40.94 41.14 42.48 41.2 41.2 41.2 53.84 53.98 54.89 53.9 53.9 53.8
21/05/2019 03:10:32 40.7 41.18 42.48 41.2 41.2 41.2 53.15 53.98 54.89 53.9 53.9 53.8
21/05/2019 03:10:33 40.74 41.02 42.48 41.2 41.2 41.2 53.49 53.52 54.89 53.9 53.9 53.8
21/05/2019 03:10:34 41.47 41.58 42.31 41.2 41.2 41.2 54.23 54.14 54.89 53.9 53.9 53.8
21/05/2019 03:10:35 41.74 41.66 41.96 41.2 41.2 41.2 53.46 54.02 54.89 53.9 53.9 53.8
21/05/2019 03:10:36 41.64 41.97 41.97 41.2 41.2 41.2 53.94 53.87 54.89 53.9 53.9 53.8
21/05/2019 03:10:37 41.33 41.78 41.97 41.2 41.2 41.2 53.83 54.03 54.89 53.9 53.9 53.8
21/05/2019 03:10:38 40.78 41.47 41.97 41.2 41.2 41.2 53.69 54.03 54.89 53.9 53.9 53.8
21/05/2019 03:10:39 40.42 41.16 41.97 41.2 41.2 41.2 53.74 53.89 54.89 53.9 53.9 53.8
21/05/2019 03:10:40 41.69 41.47 41.97 41.2 41.2 41.2 54.08 54.02 54.89 53.9 53.9 53.8
21/05/2019 03:10:41 41.88 41.88 41.97 41.2 41.2 41.2 53.58 54.07 54.89 53.9 53.9 53.8
21/05/2019 03:10:42 41.08 41.83 41.97 41.2 41.2 41.2 54.61 54.49 54.89 53.9 53.9 53.8
21/05/2019 03:10:43 41.39 41.63 41.97 41.2 41.2 41.2 54.48 54.8 54.89 53.9 53.9 53.8
21/05/2019 03:10:44 41.59 41.65 41.97 41.2 41.2 41.2 52.89 54.44 54.89 53.9 53.9 53.8
21/05/2019 03:10:45 40.14 41.63 41.97 41.2 41.2 41.2 53.78 53.75 54.89 53.9 53.9 53.8
21/05/2019 03:10:46 41.63 41.42 41.97 41.2 41.2 41.2 53.98 53.9 54.89 53.9 53.9 53.8
21/05/2019 03:10:47 41.68 41.83 41.97 41.2 41.2 41.2 53.36 53.93 54.89 53.9 53.9 53.8
21/05/2019 03:10:48 40.56 41.61 41.97 41.2 41.2 41.2 53.91 54.01 54.89 53.9 53.9 53.8
21/05/2019 03:10:49 41.06 41.21 41.97 41.2 41.2 41.2 52.89 54.04 54.89 53.9 53.9 53.8
21/05/2019 03:10:50 41.17 41.58 41.97 41.2 41.2 41.2 53.62 53.6 54.89 53.9 53.9 53.8
21/05/2019 03:10:51 41.02 41.4 41.97 41.2 41.2 41.2 53.31 53.58 54.89 53.9 53.9 53.8
21/05/2019 03:10:52 40.66 41.38 41.97 41.2 41.2 41.2 53.55 53.9 54.89 53.9 53.9 53.8
21/05/2019 03:10:53 40.95 41.02 41.97 41.2 41.2 41.2 54.09 53.98 54.89 53.9 53.9 53.8
21/05/2019 03:10:54 41.27 41.39 41.97 41.2 41.2 41.2 53.3 53.93 54.8 53.9 53.9 53.8
21/05/2019 03:10:55 41.65 41.84 41.97 41.2 41.2 41.2 52.55 53.81 54.8 53.9 53.9 53.8
21/05/2019 03:10:56 41.5 41.7 41.97 41.2 41.2 41.2 53.53 53.43 54.8 53.9 53.9 53.8
21/05/2019 03:10:57 40.62 41.81 41.97 41.2 41.2 41.2 54.05 53.92 54.8 53.9 53.9 53.8
21/05/2019 03:10:58 38.81 40.85 41.97 41.2 41.2 41.2 54.14 54.39 54.8 53.9 53.9 53.8
21/05/2019 03:10:59 40.9 40.59 41.97 41.2 41.2 41.2 53.88 54.23 54.8 53.9 53.9 53.8
21/05/2019 03:11:00 41.3 41.29 41.97 41.2 41.2 41.2 53.99 54.02 54.8 53.9 53.9 53.8
21/05/2019 03:11:01 41.66 41.83 41.97 41.2 41.2 41.2 53.56 53.93 54.8 53.9 53.9 53.8
21/05/2019 03:11:02 41.28 41.66 41.97 41.2 41.2 41.2 53.44 54.02 54.8 53.9 53.9 53.8
21/05/2019 03:11:03 40.36 41.4 41.97 41.2 41.2 41.2 52.66 53.43 54.8 53.9 53.9 53.8
21/05/2019 03:11:04 40.16 41.19 41.97 41.2 41.2 41.2 53.24 53.36 54.8 53.9 53.9 53.8
21/05/2019 03:11:05 40.98 40.95 41.97 41.2 41.2 41.2 53.85 53.62 54.8 53.9 53.9 53.8
21/05/2019 03:11:06 41.79 41.66 41.88 41.2 41.2 41.2 54.35 54.28 54.8 53.9 53.9 53.8
21/05/2019 03:11:07 41.36 41.76 41.88 41.2 41.2 41.2 53.46 54.13 54.8 53.9 53.9 53.8
21/05/2019 03:11:08 41.22 41.84 41.88 41.2 41.2 41.2 54.06 54.05 54.8 53.9 53.9 53.8
21/05/2019 03:11:09 40.77 41.24 41.88 41.2 41.2 41.2 54.14 54.15 54.8 53.9 53.9 53.8
21/05/2019 03:11:10 40.93 41.2 41.88 41.2 41.2 41.2 53.85 54.07 54.8 53.9 53.9 53.8
21/05/2019 03:11:11 40.23 41 41.84 41.2 41.2 41.2 53.23 53.96 54.8 53.9 53.9 53.8
21/05/2019 03:11:12 41.41 41.2 41.84 41.2 41.2 41.2 53.79 54.06 54.8 53.9 53.9 53.8
21/05/2019 03:11:13 41.06 41.37 41.84 41.2 41.2 41.2 53.47 53.6 54.44 53.9 53.9 53.8
21/05/2019 03:11:14 42.01 41.91 41.91 41.2 41.2 41.2 55.01 54.58 54.58 53.9 53.9 53.8
21/05/2019 03:11:15 40.56 41.89 41.91 41.2 41.2 41.2 53.66 54.56 54.58 53.9 53.9 53.8
21/05/2019 03:11:16 41.23 41.44 41.91 41.2 41.2 41.2 53.45 54.03 54.58 53.9 53.9 53.8
21/05/2019 03:11:17 41.32 41.61 41.91 41.2 41.2 41.2 53.54 53.77 54.58 53.9 53.9 53.8
21/05/2019 03:11:18 41.05 41.59 41.91 41.2 41.2 41.2 53.65 53.81 54.58 53.9 53.9 53.8
21/05/2019 03:11:19 40.72 41.16 41.91 41.2 41.2 41.2 53.69 53.86 54.58 53.9 53.9 53.8
21/05/2019 03:11:20 41.04 41.26 41.91 41.2 41.2 41.2 54.29 54.22 54.58 53.9 53.9 53.8
21/05/2019 03:11:21 41.61 41.58 41.91 41.2 41.2 41.2 53.5 53.97 54.58 53.9 53.9 53.8
21/05/2019 03:11:22 41.13 41.41 41.91 41.2 41.2 41.2 52.87 53.63 54.58 53.9 53.9 53.8
21/05/2019 03:11:23 40.62 41.22 41.91 41.2 41.2 41.2 53.79 53.65 54.58 53.9 53.9 53.8
21/05/2019 03:11:24 41.95 41.76 41.91 41.2 41.2 41.2 54.43 54.29 54.58 53.9 53.9 53.8
21/05/2019 03:11:25 40.87 41.55 41.91 41.2 41.2 41.2 53.56 54.19 54.58 53.9 53.9 53.8
21/05/2019 03:11:26 41.42 41.53 41.91 41.2 41.2 41.2 54.42 54.39 54.58 53.9 53.9 53.8
21/05/2019 03:11:27 41.92 41.92 41.92 41.2 41.2 41.2 54.06 54.4 54.58 53.9 53.9 53.8
21/05/2019 03:11:28 41.37 41.92 41.92 41.2 41.2 41.2 54.05 54.24 54.58 53.9 53.9 53.8
21/05/2019 03:11:29 41.32 41.85 41.92 41.2 41.2 41.2 53.04 54.01 54.58 53.9 53.9 53.8
21/05/2019 03:11:30 40.66 41.4 41.92 41.2 41.2 41.2 53.98 53.83 54.58 53.9 53.9 53.8
21/05/2019 03:11:31 40.92 41.44 41.92 41.2 41.2 41.2 53.99 54.11 54.58 53.9 53.9 53.8
21/05/2019 03:11:32 41.99 41.68 41.92 41.2 41.2 41.2 53.94 54.23 54.58 53.9 53.9 53.8
21/05/2019 03:11:33 40.96 41.9 41.92 41.2 41.2 41.2 53.75 54.12 54.58 53.9 53.9 53.8
21/05/2019 03:11:34 41.66 41.68 41.92 41.2 41.2 41.2 53.43 53.75 54.58 53.9 53.9 53.8
21/05/2019 03:11:35 41.52 41.98 41.98 41.2 41.2 41.2 53.6 53.77 54.58 53.9 53.9 53.8
21/05/2019 03:11:36 41.32 41.54 41.98 41.2 41.2 41.2 54.04 54.06 54.58 53.9 53.9 53.8
21/05/2019 03:11:37 41.4 41.96 41.98 41.2 41.2 41.2 54.13 54.44 54.58 53.9 53.9 53.8
21/05/2019 03:11:38 41.1 41.48 41.98 41.2 41.2 41.2 54.14 54.27 54.58 53.9 53.9 53.8
21/05/2019 03:11:39 41.34 41.65 41.98 41.2 41.2 41.2 53.95 54.29 54.58 53.9 53.9 53.8
21/05/2019 03:11:40 41.16 41.49 41.98 41.2 41.2 41.2 54.08 54.28 54.58 53.9 53.9 53.8
21/05/2019 03:11:41 41.44 41.53 41.98 41.2 41.2 41.2 53.63 54.21 54.58 53.9 53.9 53.8
21/05/2019 03:11:42 41.41 41.82 41.98 41.2 41.2 41.2 53.28 53.94 54.58 53.9 53.9 53.8
21/05/2019 03:11:43 40.81 41.45 41.98 41.2 41.2 41.2 53.71 53.8 54.58 53.9 53.9 53.8
21/05/2019 03:11:44 41.12 41.48 41.98 41.2 41.2 41.2 53.55 53.79 54.56 53.9 53.9 53.8
21/05/2019 03:11:45 40.8 41.37 41.98 41.2 41.2 41.2 53.99 53.98 54.44 53.9 53.9 53.8
21/05/2019 03:11:46 41.9 41.6 41.98 41.2 41.2 41.2 54.02 54.19 54.44 53.9 53.9 53.8
21/05/2019 03:11:47 42.52 42.44 42.44 41.2 41.2 41.2 53.78 54.21 54.44 53.9 53.9 53.8
21/05/2019 03:11:48 41.16 42.06 42.44 41.2 41.2 41.2 54.41 54.44 54.44 53.9 53.9 53.8
21/05/2019 03:11:49 41.82 41.86 42.44 41.2 41.2 41.2 53.9 54.11 54.44 53.9 53.9 53.8
21/05/2019 03:11:50 40.82 41.8 42.44 41.2 41.2 41.2 53.82 54.08 54.44 53.9 53.9 53.8
21/05/2019 03:11:51 41.21 41.72 42.44 41.2 41.2 41.2 54.25 54.5 54.5 53.9 53.9 53.8
21/05/2019 03:11:52 41.03 41.29 42.44 41.2 41.2 41.2 52.94 54.06 54.5 53.9 53.9 53.8
21/05/2019 03:11:53 42.05 41.87 42.44 41.2 41.2 41.2 54.34 54.13 54.5 53.9 53.9 53.8
21/05/2019 03:11:54 40.79 41.71 42.44 41.2 41.2 41.2 54.03 54.13 54.5 53.9 53.9 53.8
21/05/2019 03:11:55 41.39 41.51 42.44 41.2 41.2 41.2 53.62 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:11:56 40.73 41.33 42.44 41.2 41.2 41.2 53.97 54.15 54.5 53.9 53.9 53.8
21/05/2019 03:11:57 41.27 41.52 42.44 41.2 41.2 41.2 53.07 53.91 54.5 53.9 53.9 53.8
21/05/2019 03:11:58 41.42 41.56 42.44 41.2 41.2 41.2 53.72 53.73 54.5 53.9 53.9 53.8
21/05/2019 03:11:59 41.2 41.46 42.44 41.2 41.2 41.2 54.07 54.03 54.5 53.9 53.9 53.8
21/05/2019 03:12:00 41.72 41.82 42.44 41.2 41.2 41.2 53.24 53.98 54.5 53.9 53.9 53.8
21/05/2019 03:12:01 42.45 42.41 42.44 41.2 41.2 41.2 54.44 54.31 54.5 53.9 53.9 53.8
21/05/2019 03:12:02 40.82 42.33 42.44 41.2 41.2 41.2 53.43 54.15 54.5 53.9 53.9 53.8
21/05/2019 03:12:03 41.05 41.83 42.44 41.2 41.2 41.2 53.68 54.01 54.5 53.9 53.9 53.8
21/05/2019 03:12:04 41.99 41.94 42.44 41.2 41.2 41.2 54 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:12:05 41.12 41.8 42.44 41.2 41.2 41.2 53.93 54.26 54.5 53.9 53.9 53.8
21/05/2019 03:12:06 40.92 41.61 42.44 41.2 41.2 41.2 54.23 54.3 54.5 53.9 53.9 53.8
21/05/2019 03:12:07 40.69 41.36 42.44 41.2 41.2 41.2 53.71 54.12 54.5 53.9 53.9 53.8
21/05/2019 03:12:08 41.65 41.6 42.44 41.2 41.2 41.2 54.71 54.6 54.6 53.9 53.9 53.8
21/05/2019 03:12:09 41.43 41.63 42.44 41.2 41.2 41.2 54.6 54.76 54.76 53.9 53.9 53.8
21/05/2019 03:12:10 41.58 41.85 42.44 41.2 41.2 41.2 53.61 54.51 54.76 53.9 53.9 53.8
21/05/2019 03:12:11 41.24 41.83 42.44 41.2 41.2 41.2 53.63 54.01 54.76 53.9 53.9 53.8
21/05/2019 03:12:12 41.87 41.95 42.44 41.2 41.2 41.2 53.2 53.95 54.76 53.9 53.9 53.8
21/05/2019 03:12:13 42.51 42.29 42.44 41.2 41.2 41.2 54.14 54.03 54.76 53.9 53.9 53.8
21/05/2019 03:12:14 41.39 42.32 42.44 41.2 41.2 41.2 54.18 54.17 54.76 53.9 53.9 53.8
21/05/2019 03:12:15 41.71 41.82 42.44 41.2 41.2 41.2 54.16 54.47 54.76 53.9 53.9 53.8
21/05/2019 03:12:16 41.49 41.97 42.44 41.2 41.2 41.2 53.72 54.33 54.76 53.9 53.9 53.8
21/05/2019 03:12:17 42.12 42.05 42.41 41.2 41.2 41.2 54.52 54.28 54.76 53.9 53.9 53.8
21/05/2019 03:12:18 41.67 42.08 42.41 41.2 41.2 41.2 53.46 54.3 54.76 53.9 53.9 53.8
21/05/2019 03:12:19 40.48 42.09 42.41 41.2 41.2 41.2 54.69 54.46 54.76 53.9 53.9 53.8
21/05/2019 03:12:20 40.07 41.23 42.41 41.2 41.2 41.2 54.14 54.66 54.76 53.9 53.9 53.8
21/05/2019 03:12:21 41.27 41.14 42.41 41.2 41.2 41.2 53.41 54.48 54.76 53.9 53.9 53.8
21/05/2019 03:12:22 41.69 41.6 42.41 41.2 41.2 41.2 54.06 54 54.76 53.9 53.9 53.8
21/05/2019 03:12:23 40.54 41.41 42.41 41.2 41.2 41.2 54 54.27 54.76 53.9 53.9 53.8
21/05/2019 03:12:24 41 41.15 42.41 41.2 41.2 41.2 53.32 53.99 54.76 53.9 53.9 53.8
21/05/2019 03:12:25 42.07 41.76 42.41 41.2 41.2 41.2 53.83 54.05 54.76 53.9 53.9 53.8
21/05/2019 03:12:26 41.62 41.9 42.41 41.2 41.2 41.2 54.33 54.24 54.76 53.9 53.9 53.8
21/05/2019 03:12:27 41.23 41.71 42.41 41.2 41.2 41.2 54.35 54.42 54.76 53.9 53.9 53.8
21/05/2019 03:12:28 40.3 41.56 42.41 41.2 41.2 41.2 53.95 54.36 54.76 53.9 53.9 53.8
21/05/2019 03:12:29 40.89 41.21 42.41 41.2 41.2 41.2 53.21 54.18 54.76 53.9 53.9 53.8
21/05/2019 03:12:30 41.06 41.48 42.41 41.2 41.2 41.2 53.33 53.63 54.76 53.9 53.9 53.8
21/05/2019 03:12:31 41.32 41.54 42.33 41.2 41.2 41.2 53.64 53.84 54.76 53.9 53.9 53.8
21/05/2019 03:12:32 40.66 41.21 42.32 41.2 41.2 41.2 53.94 53.94 54.76 53.9 53.9 53.8
21/05/2019 03:12:33 40.73 41.12 42.32 41.2 41.2 41.2 53.86 54.07 54.76 53.9 53.9 53.8
21/05/2019 03:12:34 42.1 41.73 42.32 41.2 41.2 41.2 54.41 54.35 54.76 53.9 53.9 53.8
21/05/2019 03:12:35 41.19 41.81 42.32 41.2 41.2 41.2 53.45 54.18 54.76 53.9 53.9 53.8
21/05/2019 03:12:36 41.25 41.77 42.32 41.2 41.2 41.2 54.62 54.53 54.76 53.9 53.9 53.8
21/05/2019 03:12:37 40.97 41.45 42.32 41.2 41.2 41.2 53.68 54.46 54.76 53.9 53.9 53.8
21/05/2019 03:12:38 41.13 41.35 42.32 41.2 41.2 41.2 53.97 54.13 54.76 53.9 53.9 53.8
21/05/2019 03:12:39 41.27 41.45 42.32 41.2 41.2 41.2 53.98 54.18 54.66 53.9 53.9 53.8
21/05/2019 03:12:40 40.36 41.35 42.32 41.2 41.2 41.2 53.94 54.18 54.66 53.9 53.9 53.8
21/05/2019 03:12:41 40.25 40.92 42.32 41.2 41.2 41.2 53.39 54.06 54.66 53.9 53.9 53.8
21/05/2019 03:12:42 41.4 41.29 42.32 41.2 41.2 41.2 53.73 53.95 54.66 53.9 53.9 53.8
21/05/2019 03:12:43 41.38 41.45 42.32 41.2 41.2 41.2 53.24 53.89 54.66 53.9 53.9 53.8
21/05/2019 03:12:44 41.39 41.68 42.09 41.2 41.2 41.2 53.88 53.89 54.66 53.9 53.9 53.8
21/05/2019 03:12:45 41.05 41.56 42.09 41.2 41.2 41.2 53.55 53.89 54.66 53.9 53.9 53.8
21/05/2019 03:12:46 40.86 41.22 42.09 41.2 41.2 41.2 54.11 54 54.66 53.9 53.9 53.8
21/05/2019 03:12:47 40.54 41.22 42.09 41.2 41.2 41.2 53.27 54.02 54.66 53.9 53.9 53.8
21/05/2019 03:12:48 41.35 41.3 42.09 41.2 41.2 41.2 53.74 53.93 54.66 53.9 53.9 53.8
21/05/2019 03:12:49 40.89 41.33 41.9 41.2 41.2 41.2 53.72 53.84 54.66 53.9 53.9 53.8
21/05/2019 03:12:50 40.89 41.26 41.9 41.2 41.2 41.2 54.44 54.49 54.53 53.9 53.9 53.8
21/05/2019 03:12:51 41.86 41.64 41.9 41.2 41.2 41.2 53.83 54.3 54.53 53.9 53.9 53.8
21/05/2019 03:12:52 40.93 41.8 41.9 41.2 41.2 41.2 53.88 54.05 54.53 53.9 53.9 53.8
21/05/2019 03:12:53 40.12 41.3 41.9 41.2 41.2 41.2 54.69 54.62 54.62 53.9 53.9 53.8
21/05/2019 03:12:54 41.16 41.12 41.9 41.2 41.2 41.2 53.5 54.51 54.62 53.9 53.9 53.8
21/05/2019 03:12:55 41.76 41.74 41.9 41.2 41.2 41.2 54.22 54.21 54.62 53.9 53.9 53.8
21/05/2019 03:12:56 41.56 41.81 41.81 41.2 41.2 41.2 53.84 54.4 54.62 53.9 53.9 53.8
21/05/2019 03:12:57 41.56 42.05 42.05 41.2 41.2 41.2 53.79 54.15 54.62 53.9 53.9 53.8
21/05/2019 03:12:58 40.78 41.61 42.05 41.2 41.2 41.2 53.95 53.97 54.62 53.9 53.9 53.8
21/05/2019 03:12:59 41.11 41.36 42.05 41.2 41.2 41.2 54.18 54.24 54.62 53.9 53.9 53.8
21/05/2019 03:13:00 40.86 41.17 42.05 41.2 41.2 41.2 54.12 54.37 54.62 53.9 53.9 53.8
21/05/2019 03:13:01 41.88 42.08 42.08 41.2 41.2 41.2 54.7 54.59 54.62 53.9 53.9 53.8
21/05/2019 03:13:02 41.43 41.71 42.08 41.2 41.2 41.2 53.77 54.45 54.62 53.9 53.9 53.8
21/05/2019 03:13:03 41.13 41.5 42.08 41.2 41.2 41.2 54.07 54.27 54.62 53.9 53.9 53.8
21/05/2019 03:13:04 41.37 41.63 42.08 41.2 41.2 41.2 54.26 54.27 54.62 53.9 53.9 53.8
21/05/2019 03:13:05 41.68 41.7 42.08 41.2 41.2 41.2 53.74 54.24 54.62 53.9 53.9 53.8
21/05/2019 03:13:06 41.39 41.76 42.08 41.2 41.2 41.2 54.22 54.22 54.62 53.9 53.9 53.8
21/05/2019 03:13:07 42.13 41.94 42.08 41.2 41.2 41.2 54.25 54.31 54.62 53.9 53.9 53.8
21/05/2019 03:13:08 41.38 42.24 42.24 41.2 41.2 41.2 54.28 54.7 54.7 53.9 53.9 53.8
21/05/2019 03:13:09 41.7 41.81 42.24 41.2 41.2 41.2 54.23 54.4 54.7 53.9 53.9 53.8
21/05/2019 03:13:10 40.75 41.66 42.24 41.2 41.2 41.2 53.32 54.2 54.7 53.9 53.9 53.8
21/05/2019 03:13:11 41.41 42.04 42.24 41.2 41.2 41.2 54.57 54.32 54.7 53.9 53.9 53.8
21/05/2019 03:13:12 41.74 41.7 42.24 41.2 41.2 41.2 54.71 54.82 54.82 53.9 53.9 53.8
21/05/2019 03:13:13 40.16 41.72 42.24 41.2 41.2 41.2 53.91 54.62 54.82 53.9 53.9 53.8
21/05/2019 03:13:14 40.95 41.16 42.24 41.2 41.2 41.2 54.03 54.36 54.82 53.9 53.9 53.8
21/05/2019 03:13:15 41.3 41.31 42.24 41.2 41.2 41.2 53.83 54.18 54.82 53.9 53.9 53.8
21/05/2019 03:13:16 41.84 41.77 42.24 41.2 41.2 41.2 53.55 54.07 54.82 53.9 53.9 53.8
21/05/2019 03:13:17 40.32 41.64 42.24 41.2 41.2 41.2 54.23 54.38 54.82 53.9 53.9 53.8
21/05/2019 03:13:18 40.98 41.35 42.24 41.2 41.2 41.2 54.11 54.31 54.82 53.9 53.9 53.8
21/05/2019 03:13:19 40.61 41.25 42.24 41.2 41.2 41.2 54.14 54.28 54.82 53.9 53.9 53.8
21/05/2019 03:13:20 40.13 40.65 42.24 41.2 41.2 41.2 53.52 54.13 54.82 53.9 53.9 53.8
21/05/2019 03:13:21 40.46 40.89 42.24 41.2 41.2 41.2 53.73 53.8 54.82 53.9 53.9 53.8
21/05/2019 03:13:22 40.99 41.03 42.24 41.2 41.2 41.2 54.13 54.17 54.82 53.9 53.9 53.8
21/05/2019 03:13:23 41.5 41.52 42.24 41.2 41.2 41.2 54.23 54.3 54.82 53.9 53.9 53.8
21/05/2019 03:13:24 41.74 41.83 42.24 41.2 41.2 41.2 53.14 54.18 54.82 53.9 53.9 53.8
21/05/2019 03:13:25 40.72 41.81 42.24 41.2 41.2 41.2 53.99 53.92 54.82 53.9 53.9 53.8
21/05/2019 03:13:26 41.31 41.5 42.24 41.2 41.2 41.2 54.13 54.11 54.82 53.9 53.9 53.8
21/05/2019 03:13:27 41.69 41.6 42.24 41.2 41.2 41.2 53.6 54.34 54.82 53.9 53.9 53.8
21/05/2019 03:13:28 41.67 42.23 42.24 41.2 41.2 41.2 53.21 53.77 54.82 53.9 53.9 53.8
21/05/2019 03:13:29 40.76 41.64 42.24 41.2 41.2 41.2 53.73 53.79 54.82 53.9 53.9 53.8
21/05/2019 03:13:30 40.76 41.4 42.24 41.2 41.2 41.2 53.98 54.08 54.82 53.9 53.9 53.8
21/05/2019 03:13:31 39.94 40.96 42.24 41.2 41.2 41.2 53.75 54.28 54.82 53.9 53.9 53.8
21/05/2019 03:13:32 41.33 41.11 42.24 41.2 41.2 41.2 54.28 54.25 54.82 53.9 53.9 53.8
21/05/2019 03:13:33 41.93 41.91 42.24 41.2 41.2 41.2 53.65 54.1 54.82 53.9 53.9 53.8
21/05/2019 03:13:34 41.56 41.89 42.24 41.2 41.2 41.2 53.21 53.84 54.82 53.9 53.9 53.8
21/05/2019 03:13:35 41.67 42.08 42.24 41.2 41.2 41.2 54.27 54.01 54.82 53.9 53.9 53.8
21/05/2019 03:13:36 41.44 41.67 42.24 41.2 41.2 41.2 53.54 54.11 54.82 53.9 53.9 53.8
21/05/2019 03:13:37 41.95 42.04 42.24 41.2 41.2 41.2 54.14 54.22 54.82 53.9 53.9 53.8
21/05/2019 03:13:38 42.1 42.19 42.23 41.2 41.2 41.2 53.63 54.12 54.82 53.9 53.9 53.8
21/05/2019 03:13:39 40.9 42.13 42.23 41.2 41.2 41.2 53.67 53.92 54.82 53.9 53.9 53.8
21/05/2019 03:13:40 40.87 41.59 42.23 41.2 41.2 41.2 54.28 54.19 54.82 53.9 53.9 53.8
21/05/2019 03:13:41 39.03 41.07 42.23 41.2 41.2 41.2 54.18 54.29 54.82 53.9 53.9 53.8
21/05/2019 03:13:42 41.25 40.96 42.23 41.2 41.2 41.2 54.3 54.54 54.62 53.9 53.9 53.8
21/05/2019 03:13:43 42.11 41.75 42.23 41.2 41.2 41.2 53.28 54.38 54.54 53.9 53.9 53.8
21/05/2019 03:13:44 40.9 41.91 42.23 41.2 41.2 41.2 53.25 53.66 54.54 53.9 53.9 53.8
21/05/2019 03:13:45 41.55 41.62 42.23 41.2 41.2 41.2 54.13 54.03 54.54 53.9 53.9 53.8
21/05/2019 03:13:46 40.91 41.6 42.23 41.2 41.2 41.2 53.24 53.96 54.54 53.9 53.9 53.8
21/05/2019 03:13:47 40.44 41.23 42.23 41.2 41.2 41.2 53.11 53.7 54.54 53.9 53.9 53.8
21/05/2019 03:13:48 40.22 41.3 42.23 41.2 41.2 41.2 53.77 53.73 54.54 53.9 53.9 53.8
21/05/2019 03:13:49 40.28 40.93 42.23 41.2 41.2 41.2 53.62 53.86 54.54 53.9 53.9 53.8
21/05/2019 03:13:50 41.53 41.26 42.23 41.2 41.2 41.2 53.92 54.21 54.54 53.9 53.9 53.8
21/05/2019 03:13:51 41.17 41.39 42.23 41.2 41.2 41.2 53.53 54.03 54.54 53.9 53.9 53.8
21/05/2019 03:13:52 41.17 41.71 42.23 41.2 41.2 41.2 53.68 53.94 54.54 53.9 53.9 53.8
21/05/2019 03:13:53 41.41 41.48 42.23 41.2 41.2 41.2 54.01 54.08 54.54 53.9 53.9 53.8
21/05/2019 03:13:54 41.93 41.82 42.23 41.2 41.2 41.2 54.22 54.52 54.54 53.9 53.9 53.8
21/05/2019 03:13:55 41.69 41.89 42.23 41.2 41.2 41.2 53.52 54.11 54.54 53.9 53.9 53.8
21/05/2019 03:13:56 39.36 41.7 42.23 41.2 41.2 41.2 54.44 54.22 54.54 53.9 53.9 53.8
21/05/2019 03:13:57 41.32 41.24 42.23 41.2 41.2 41.2 53.7 54.32 54.54 53.9 53.9 53.8
21/05/2019 03:13:58 41.94 41.72 42.19 41.2 41.2 41.2 53.57 53.9 54.54 53.9 53.9 53.8
21/05/2019 03:13:59 40.42 41.76 42.19 41.2 41.2 41.2 53.27 53.75 54.54 53.9 53.9 53.8
21/05/2019 03:14:00 40.37 41.11 42.19 41.2 41.2 41.2 53.89 53.88 54.54 53.9 53.9 53.8
21/05/2019 03:14:01 41.8 41.44 42.19 41.2 41.2 41.2 54.08 54.13 54.54 53.9 53.9 53.8
21/05/2019 03:14:02 42 42 42.19 41.2 41.2 41.2 53.3 54.05 54.54 53.9 53.9 53.8
21/05/2019 03:14:03 42.56 42.6 42.6 41.2 41.2 41.2 54.15 54.13 54.54 53.9 53.9 53.8
21/05/2019 03:14:04 41.03 42.32 42.6 41.2 41.2 41.2 53.36 53.88 54.54 53.9 53.9 53.8
21/05/2019 03:14:05 41.29 41.64 42.6 41.2 41.2 41.2 53.29 53.99 54.54 53.9 53.9 53.8
21/05/2019 03:14:06 41.48 41.65 42.6 41.2 41.2 41.2 54.15 53.99 54.54 53.9 53.9 53.8
21/05/2019 03:14:07 40.66 41.62 42.6 41.2 41.2 41.2 53.56 53.87 54.54 53.9 53.9 53.8
21/05/2019 03:14:08 41.51 41.62 42.6 41.2 41.2 41.2 53.88 53.93 54.54 53.9 53.9 53.8
21/05/2019 03:14:09 40.72 41.29 42.6 41.2 41.2 41.2 53.73 54.08 54.54 53.9 53.9 53.8
21/05/2019 03:14:10 40.9 41.21 42.6 41.2 41.2 41.2 53.76 53.96 54.54 53.9 53.9 53.8
21/05/2019 03:14:11 40.91 41.4 42.6 41.2 41.2 41.2 54.25 54.25 54.54 53.9 53.9 53.8
21/05/2019 03:14:12 40.96 41.35 42.6 41.2 41.2 41.2 53.89 54.42 54.52 53.9 53.9 53.8
21/05/2019 03:14:13 41.31 41.25 42.6 41.2 41.2 41.2 54.03 54.11 54.52 53.9 53.9 53.8
21/05/2019 03:14:14 40.34 41.24 42.6 41.2 41.2 41.2 54.08 54.27 54.52 53.9 53.9 53.8
21/05/2019 03:14:15 40.7 41.28 42.6 41.2 41.2 41.2 53.24 54.12 54.52 53.9 53.9 53.8
21/05/2019 03:14:16 40.32 41.06 42.6 41.2 41.2 41.2 53.92 54.01 54.52 53.9 53.9 53.8
21/05/2019 03:14:17 40.19 40.77 42.6 41.2 41.2 41.2 53.58 54.02 54.52 53.9 53.9 53.8
21/05/2019 03:14:18 41.76 41.59 42.6 41.2 41.2 41.2 53.55 53.83 54.52 53.9 53.9 53.8
21/05/2019 03:14:19 41.08 41.28 42.6 41.2 41.2 41.2 54.26 54.08 54.52 53.9 53.9 53.8
21/05/2019 03:14:20 41.55 41.62 42.6 41.2 41.2 41.2 53.02 54.09 54.52 53.9 53.9 53.8
21/05/2019 03:14:21 40.24 41.48 42.6 41.2 41.2 41.2 54 53.86 54.52 53.9 53.9 53.8
21/05/2019 03:14:22 41.29 41.23 42.6 41.2 41.2 41.2 53.85 54.1 54.52 53.9 53.9 53.8
21/05/2019 03:14:23 41.32 41.44 42.6 41.2 41.2 41.2 53.2 53.88 54.52 53.9 53.9 53.8
21/05/2019 03:14:24 41.89 41.91 42.6 41.2 41.2 41.2 54.14 54.03 54.42 53.9 53.9 53.8
21/05/2019 03:14:25 41.56 42.01 42.6 41.2 41.2 41.2 52.81 54.01 54.42 53.9 53.9 53.8
21/05/2019 03:14:26 40.8 42.1 42.6 41.2 41.2 41.2 53.32 53.56 54.42 53.9 53.9 53.8
21/05/2019 03:14:27 40.46 41.31 42.6 41.2 41.2 41.2 53.76 53.82 54.42 53.9 53.9 53.8
21/05/2019 03:14:28 40.85 41.25 42.6 41.2 41.2 41.2 53.59 53.67 54.42 53.9 53.9 53.8
21/05/2019 03:14:29 41.78 41.65 42.6 41.2 41.2 41.2 53.43 53.7 54.42 53.9 53.9 53.8
21/05/2019 03:14:30 41.23 41.45 42.6 41.2 41.2 41.2 54.21 54.18 54.42 53.9 53.9 53.8
21/05/2019 03:14:31 41.82 41.81 42.6 41.2 41.2 41.2 54.16 54.37 54.42 53.9 53.9 53.8
21/05/2019 03:14:32 41.81 41.91 42.6 41.2 41.2 41.2 53.91 54.21 54.42 53.9 53.9 53.8
21/05/2019 03:14:33 41.21 42.25 42.32 41.2 41.2 41.2 53.46 54.09 54.42 53.9 53.9 53.8
21/05/2019 03:14:34 42.2 41.96 42.25 41.2 41.2 41.2 53.12 53.71 54.42 53.8 53.9 53.8
21/05/2019 03:14:35 40.72 41.97 42.25 41.2 41.2 41.2 53.64 53.67 54.42 53.8 53.9 53.8
21/05/2019 03:14:36 41.84 41.74 42.25 41.2 41.2 41.2 54.25 54.08 54.42 53.9 53.9 53.8
21/05/2019 03:14:37 41.23 41.75 42.25 41.2 41.2 41.2 54.26 54.28 54.42 53.9 53.9 53.8
21/05/2019 03:14:38 42.25 42.21 42.25 41.2 41.2 41.2 54.3 54.33 54.42 53.9 53.9 53.8
21/05/2019 03:14:39 41.19 42.25 42.25 41.2 41.2 41.2 53.8 54.3 54.42 53.8 53.9 53.8
21/05/2019 03:14:40 40.94 41.52 42.25 41.2 41.2 41.2 53.61 54.01 54.42 53.9 53.9 53.8
21/05/2019 03:14:41 41.11 41.35 42.25 41.2 41.2 41.2 53.81 53.94 54.42 53.9 53.9 53.8
21/05/2019 03:14:42 40.69 41.24 42.25 41.2 41.2 41.2 53.5 53.94 54.37 53.8 53.9 53.8
21/05/2019 03:14:43 40.61 40.87 42.25 41.2 41.2 41.2 53.31 53.65 54.37 53.8 53.9 53.8
21/05/2019 03:14:44 41.02 41.19 42.25 41.2 41.2 41.2 53.37 53.75 54.37 53.8 53.9 53.8
21/05/2019 03:14:45 40.24 40.97 42.25 41.2 41.2 41.2 53.66 53.79 54.37 53.8 53.9 53.8
21/05/2019 03:14:46 40.62 40.87 42.25 41.2 41.2 41.2 54.34 54.26 54.37 53.8 53.9 53.8
21/05/2019 03:14:47 40.22 40.59 42.25 41.2 41.2 41.2 53.88 54.42 54.42 53.8 53.9 53.8
21/05/2019 03:14:48 41.5 41.38 42.25 41.2 41.2 41.2 53.7 53.95 54.42 53.8 53.9 53.8
21/05/2019 03:14:49 41.15 41.4 42.25 41.2 41.2 41.2 54.6 54.42 54.42 53.9 53.9 53.8
21/05/2019 03:14:50 41.64 41.74 42.25 41.2 41.2 41.2 54.37 54.76 54.76 53.9 53.9 53.8
21/05/2019 03:14:51 40.78 41.6 42.25 41.2 41.2 41.2 53.78 54.48 54.76 53.9 53.9 53.8
21/05/2019 03:14:52 41.19 41.3 42.25 41.2 41.2 41.2 53.76 54.22 54.76 53.9 53.9 53.8
21/05/2019 03:14:53 41.67 41.77 42.25 41.2 41.2 41.2 54.01 54.05 54.76 53.9 53.9 53.8
21/05/2019 03:14:54 41.57 41.94 42.25 41.2 41.2 41.2 54.27 54.37 54.76 53.9 53.9 53.8
21/05/2019 03:14:55 41.65 41.75 42.25 41.2 41.2 41.2 53.38 54.32 54.76 53.9 53.9 53.8
21/05/2019 03:14:56 41.59 42.02 42.25 41.2 41.2 41.2 53.92 53.93 54.76 53.9 53.9 53.8
21/05/2019 03:14:57 41.18 41.8 42.25 41.2 41.2 41.2 54.33 54.24 54.76 53.9 53.9 53.8
21/05/2019 03:14:58 40.86 41.75 42.25 41.2 41.2 41.2 53.26 54.15 54.76 53.9 53.9 53.8
21/05/2019 03:14:59 39.69 40.85 42.25 41.2 41.2 41.2 53.89 54.05 54.76 53.9 53.9 53.8
21/05/2019 03:15:00 41.02 40.93 42.25 41.2 41.2 41.2 53.53 53.72 54.76 53.9 53.9 53.8
21/05/2019 03:15:01 40.58 40.96 42.25 41.2 41.2 41.2 54.31 54.27 54.76 53.9 53.9 53.8
21/05/2019 03:15:02 41.78 41.57 42.25 41.2 41.2 41.2 53.58 53.99 54.76 53.9 53.9 53.8
21/05/2019 03:15:03 41.06 41.53 42.25 41.2 41.2 41.2 53.34 53.79 54.76 53.9 53.9 53.8
21/05/2019 03:15:04 42.23 41.96 42.25 41.2 41.2 41.2 53.56 53.96 54.76 53.8 53.9 53.8
21/05/2019 03:15:05 40.92 42.01 42.25 41.2 41.2 41.2 53.37 53.57 54.76 53.8 53.9 53.8
21/05/2019 03:15:06 40.56 41.39 42.25 41.2 41.2 41.2 53.58 53.67 54.76 53.8 53.9 53.8
21/05/2019 03:15:07 40.63 41.14 42.25 41.2 41.2 41.2 53.49 53.65 54.76 53.8 53.9 53.8
21/05/2019 03:15:08 40.82 40.92 42.25 41.2 41.2 41.2 53.84 53.79 54.76 53.8 53.9 53.8
21/05/2019 03:15:09 42.15 41.81 42.02 41.2 41.2 41.2 53.17 53.79 54.76 53.8 53.9 53.8
21/05/2019 03:15:10 40.27 41.63 42.02 41.2 41.2 41.2 53.35 53.6 54.76 53.8 53.9 53.8
21/05/2019 03:15:11 41.49 41.56 42.02 41.2 41.2 41.2 53.77 53.89 54.76 53.8 53.9 53.8
21/05/2019 03:15:12 40.26 41.13 42.02 41.2 41.2 41.2 53.57 53.74 54.76 53.8 53.9 53.8
21/05/2019 03:15:13 39.85 40.79 42.02 41.2 41.2 41.2 53.95 54.1 54.76 53.8 53.9 53.8
21/05/2019 03:15:14 39.87 40.46 42.02 41.2 41.2 41.2 53.79 54 54.76 53.8 53.9 53.8
21/05/2019 03:15:15 40.98 40.84 42.02 41.2 41.2 41.2 53.35 53.94 54.76 53.8 53.9 53.8
21/05/2019 03:15:16 42.07 41.72 42.02 41.2 41.2 41.2 53.83 53.77 54.76 53.8 53.9 53.8
21/05/2019 03:15:17 39.44 41.79 42.02 41.2 41.2 41.2 54.41 54.24 54.76 53.8 53.9 53.8
21/05/2019 03:15:18 40.49 40.77 42.02 41.2 41.2 41.2 54.36 54.42 54.76 53.8 53.9 53.8
21/05/2019 03:15:19 41.73 41.54 42.02 41.2 41.2 41.2 54 54.4 54.76 53.8 53.9 53.8
21/05/2019 03:15:20 41.4 41.65 42.02 41.2 41.2 41.2 54.09 54.3 54.48 53.8 53.9 53.8
21/05/2019 03:15:21 40.4 41.57 42.02 41.2 41.2 41.2 54.56 54.48 54.48 53.8 53.9 53.8
21/05/2019 03:15:22 41.63 41.53 42.02 41.2 41.2 41.2 54.09 54.47 54.48 53.8 53.9 53.8
21/05/2019 03:15:23 41.32 41.54 42.02 41.2 41.2 41.2 54.65 54.61 54.61 53.8 53.9 53.8
21/05/2019 03:15:24 40.09 41.6 42.02 41.2 41.2 41.2 53.58 54.55 54.61 53.8 53.9 53.8
21/05/2019 03:15:25 40.67 41.34 42.02 41.2 41.2 41.2 54.19 54.19 54.61 53.8 53.9 53.8
21/05/2019 03:15:26 40.84 40.93 42.01 41.2 41.2 41.2 53.85 54.21 54.61 53.8 53.9 53.8
21/05/2019 03:15:27 41.48 41.6 42.01 41.2 41.2 41.2 53.64 53.99 54.61 53.8 53.9 53.8
21/05/2019 03:15:28 41.91 41.76 42.01 41.2 41.2 41.2 53.3 53.84 54.61 53.8 53.9 53.8
21/05/2019 03:15:29 41.24 42.12 42.12 41.2 41.2 41.2 53.17 53.62 54.61 53.8 53.9 53.8
21/05/2019 03:15:30 41.71 41.9 42.12 41.2 41.2 41.2 53.46 53.48 54.61 53.8 53.9 53.8
21/05/2019 03:15:31 41.51 41.76 42.12 41.2 41.2 41.2 53.78 53.82 54.61 53.8 53.9 53.8
21/05/2019 03:15:32 41.21 41.57 42.12 41.2 41.2 41.2 53.69 53.96 54.61 53.8 53.9 53.8
21/05/2019 03:15:33 40.88 41.58 42.12 41.2 41.2 41.2 53.54 53.65 54.61 53.8 53.9 53.8
21/05/2019 03:15:34 40.64 41.44 42.12 41.2 41.2 41.2 53.99 53.98 54.61 53.8 53.9 53.8
21/05/2019 03:15:35 40.8 41.11 42.12 41.2 41.2 41.2 53.92 54.21 54.61 53.8 53.9 53.8
21/05/2019 03:15:36 41.7 41.53 42.12 41.2 41.2 41.2 53.59 53.98 54.61 53.8 53.9 53.8
21/05/2019 03:15:37 41.91 41.91 42.12 41.2 41.2 41.2 53.27 53.78 54.61 53.8 53.9 53.8
21/05/2019 03:15:38 41.11 41.81 42.12 41.2 41.2 41.2 53.83 53.7 54.61 53.8 53.9 53.8
21/05/2019 03:15:39 41.23 41.89 42.12 41.2 41.2 41.2 53.74 53.89 54.61 53.8 53.9 53.8
21/05/2019 03:15:40 41.46 41.94 42.12 41.2 41.2 41.2 54.29 54.2 54.61 53.8 53.9 53.8
21/05/2019 03:15:41 41.76 41.64 42.12 41.2 41.2 41.2 53.86 54.12 54.61 53.8 53.9 53.8
21/05/2019 03:15:42 40.72 41.83 42.12 41.2 41.2 41.2 53.41 53.98 54.61 53.8 53.9 53.8
21/05/2019 03:15:43 41.5 41.53 42.12 41.2 41.2 41.2 54.39 54.21 54.61 53.8 53.9 53.8
21/05/2019 03:15:44 41.33 41.85 42.12 41.2 41.2 41.2 53.68 54.18 54.61 53.8 53.9 53.8
21/05/2019 03:15:45 40.49 41.7 42.12 41.2 41.2 41.2 53.96 54.31 54.61 53.8 53.9 53.8
21/05/2019 03:15:46 40.8 40.75 42.12 41.2 41.2 41.2 53 53.99 54.61 53.8 53.9 53.8
21/05/2019 03:15:47 41.53 41.38 42.12 41.2 41.2 41.2 53.55 53.68 54.61 53.8 53.9 53.8
21/05/2019 03:15:48 41.82 41.95 42.12 41.2 41.2 41.2 53.62 53.63 54.61 53.8 53.9 53.8
21/05/2019 03:15:49 41.63 41.87 42.12 41.2 41.2 41.2 53.76 53.96 54.61 53.8 53.9 53.8
21/05/2019 03:15:50 41.9 41.91 42.12 41.2 41.2 41.2 54.07 54.08 54.61 53.8 53.9 53.8
21/05/2019 03:15:51 40.97 41.99 42.12 41.2 41.2 41.2 54.27 54.4 54.61 53.8 53.9 53.8
21/05/2019 03:15:52 40.53 41.35 42.12 41.2 41.2 41.2 53.09 54.04 54.61 53.8 53.9 53.8
21/05/2019 03:15:53 40.86 41.08 42.12 41.2 41.2 41.2 53.51 53.6 54.55 53.8 53.9 53.8
21/05/2019 03:15:54 40.72 41.26 42.12 41.2 41.2 41.2 53.44 53.6 54.4 53.8 53.9 53.8
21/05/2019 03:15:55 42.49 42 42.12 41.2 41.2 41.2 53.61 53.82 54.4 53.8 53.9 53.8
21/05/2019 03:15:56 41.32 42.14 42.14 41.2 41.2 41.2 53.09 53.51 54.4 53.8 53.9 53.8
21/05/2019 03:15:57 41.55 41.75 42.14 41.2 41.2 41.2 53.81 53.71 54.4 53.8 53.9 53.8
21/05/2019 03:15:58 41.45 42.04 42.14 41.2 41.2 41.2 53.25 53.74 54.4 53.8 53.9 53.8
21/05/2019 03:15:59 41.98 41.85 42.14 41.2 41.2 41.2 54.12 53.98 54.4 53.8 53.9 53.8
21/05/2019 03:16:00 39.42 41.88 42.14 41.2 41.2 41.2 53.91 54.04 54.4 53.8 53.9 53.8
21/05/2019 03:16:01 40.42 41.11 42.14 41.2 41.2 41.2 53.95 54.03 54.4 53.8 53.9 53.8
21/05/2019 03:16:02 42.15 41.66 42.14 41.2 41.2 41.2 54.45 54.42 54.42 53.8 53.9 53.8
21/05/2019 03:16:03 41.04 41.81 42.14 41.2 41.2 41.2 55.08 54.93 54.93 53.8 53.9 53.8
21/05/2019 03:16:04 40.88 41.43 42.14 41.2 41.2 41.2 53.68 54.68 54.93 53.8 53.9 53.8
21/05/2019 03:16:05 41.21 41.38 42.14 41.2 41.2 41.2 53.88 54.2 54.93 53.8 53.9 53.8
21/05/2019 03:16:06 41.73 41.8 42.14 41.2 41.2 41.2 52.85 54.1 54.93 53.8 53.9 53.8
21/05/2019 03:16:07 41.3 41.66 42.14 41.2 41.2 41.2 53.63 53.6 54.93 53.8 53.9 53.8
21/05/2019 03:16:08 42.17 42.01 42.14 41.2 41.2 41.2 54.68 54.29 54.93 53.8 53.9 53.8
21/05/2019 03:16:09 40.99 42.04 42.14 41.2 41.2 41.2 54.47 54.54 54.93 53.8 53.9 53.8
21/05/2019 03:16:10 40.31 41.37 42.14 41.2 41.2 41.2 54.13 54.48 54.93 53.8 53.9 53.8
21/05/2019 03:16:11 42.31 42 42.14 41.2 41.2 41.2 53.89 54.31 54.93 53.8 53.9 53.8
21/05/2019 03:16:12 40.99 41.84 42.14 41.2 41.2 41.2 54 54.27 54.93 53.9 53.9 53.8
21/05/2019 03:16:13 40.93 41.31 42.14 41.2 41.2 41.2 54.36 54.49 54.93 53.9 53.9 53.8
21/05/2019 03:16:14 42.32 42.27 42.27 41.2 41.2 41.2 53.71 54.23 54.93 53.8 53.9 53.8
21/05/2019 03:16:15 40.87 42.27 42.27 41.2 41.2 41.2 53.71 53.92 54.93 53.8 53.9 53.8
21/05/2019 03:16:16 41.53 41.66 42.27 41.2 41.2 41.2 54.26 54.18 54.93 53.9 53.9 53.8
21/05/2019 03:16:17 40.84 42.03 42.27 41.2 41.2 41.2 53.52 54.24 54.93 53.9 53.9 53.8
21/05/2019 03:16:18 41.65 41.47 42.27 41.2 41.2 41.2 54.45 54.31 54.93 53.9 53.9 53.8
21/05/2019 03:16:19 41.56 41.83 42.27 41.2 41.2 41.2 53.92 54.51 54.93 53.9 53.9 53.8
21/05/2019 03:16:20 40.4 41.65 42.27 41.2 41.2 41.2 53.8 54.16 54.93 53.9 53.9 53.8
21/05/2019 03:16:21 40.61 41.26 42.27 41.2 41.2 41.2 54.19 54.15 54.93 53.9 53.9 53.8
21/05/2019 03:16:22 41.16 41.32 42.27 41.2 41.2 41.2 54.22 54.34 54.93 53.9 53.9 53.8
21/05/2019 03:16:23 42.03 41.79 42.27 41.2 41.2 41.2 53.66 54.62 54.93 53.9 53.9 53.8
21/05/2019 03:16:24 40.92 41.7 42.27 41.2 41.2 41.2 54 54 54.93 53.9 53.9 53.8
21/05/2019 03:16:25 41.64 41.98 42.27 41.2 41.2 41.2 53.75 54.17 54.93 53.9 53.9 53.8
21/05/2019 03:16:26 40.98 41.7 42.27 41.2 41.2 41.2 53.3 53.79 54.93 53.9 53.9 53.8
21/05/2019 03:16:27 40.88 41.18 42.27 41.2 41.2 41.2 54.14 53.96 54.93 53.9 53.9 53.8
21/05/2019 03:16:28 41.47 41.56 42.27 41.2 41.2 41.2 53.81 54.05 54.93 53.9 53.9 53.8
21/05/2019 03:16:29 41.15 41.61 42.27 41.2 41.2 41.2 52.78 53.84 54.93 53.9 53.9 53.8
21/05/2019 03:16:30 40.74 41.14 42.27 41.2 41.2 41.2 53.45 53.41 54.93 53.9 53.9 53.8
21/05/2019 03:16:31 40.79 41.21 42.27 41.2 41.2 41.2 53.67 53.7 54.93 53.9 53.9 53.8
21/05/2019 03:16:32 41.6 41.54 42.27 41.2 41.2 41.2 54.09 54.11 54.93 53.9 53.9 53.8
21/05/2019 03:16:33 41.61 41.79 42.27 41.2 41.2 41.2 54.45 54.5 54.68 53.9 53.9 53.8
21/05/2019 03:16:34 41.13 41.66 42.27 41.2 41.2 41.2 53.81 54.39 54.62 53.9 53.9 53.8
21/05/2019 03:16:35 40.45 41.35 42.27 41.2 41.2 41.2 53.35 53.92 54.62 53.9 53.9 53.8
21/05/2019 03:16:36 41.52 41.57 42.27 41.2 41.2 41.2 54.35 54.09 54.62 53.9 53.9 53.8
21/05/2019 03:16:37 41.99 41.9 42.27 41.2 41.2 41.2 53.9 54.27 54.62 53.9 53.9 53.8
21/05/2019 03:16:38 40.41 41.65 42.27 41.2 41.2 41.2 54.39 54.35 54.62 53.9 53.9 53.8
21/05/2019 03:16:39 40.7 40.93 42.27 41.2 41.2 41.2 53.62 54.33 54.62 53.9 53.9 53.8
21/05/2019 03:16:40 41.49 41.32 42.27 41.2 41.2 41.2 53.71 53.87 54.62 53.9 53.9 53.8
21/05/2019 03:16:41 41.45 41.55 42.27 41.2 41.2 41.2 53.57 53.9 54.62 53.9 53.9 53.8
21/05/2019 03:16:42 41.54 41.97 42.27 41.2 41.2 41.2 54.28 54.12 54.62 53.9 53.9 53.8
21/05/2019 03:16:43 39.93 41.5 42.27 41.2 41.2 41.2 54.23 54.39 54.62 53.9 53.9 53.8
21/05/2019 03:16:44 41.08 41.25 42.27 41.2 41.2 41.2 54.19 54.45 54.62 53.9 53.9 53.8
21/05/2019 03:16:45 40.79 41.14 42.03 41.2 41.2 41.2 53.6 54.09 54.62 53.9 53.9 53.8
21/05/2019 03:16:46 41.45 41.36 42.03 41.2 41.2 41.2 54.11 54.06 54.62 53.9 53.9 53.8
21/05/2019 03:16:47 40.21 41.35 41.98 41.2 41.2 41.2 53.98 54.19 54.62 53.9 53.9 53.8
21/05/2019 03:16:48 41.11 41.1 41.98 41.2 41.2 41.2 54.27 54.38 54.62 53.9 53.9 53.8
21/05/2019 03:16:49 40.92 41.2 41.98 41.2 41.2 41.2 52.81 54.23 54.62 53.9 53.9 53.8
21/05/2019 03:16:50 40.18 41.13 41.98 41.2 41.2 41.2 52.81 53.41 54.62 53.9 53.9 53.8
21/05/2019 03:16:51 40.91 41 41.98 41.2 41.2 41.2 53.55 53.61 54.62 53.9 53.9 53.8
21/05/2019 03:16:52 41.08 41.31 41.98 41.2 41.2 41.2 53.79 53.75 54.62 53.9 53.9 53.8
21/05/2019 03:16:53 40.84 41.1 41.98 41.2 41.2 41.2 53.37 53.83 54.5 53.8 53.9 53.8
21/05/2019 03:16:54 41.08 41.53 41.98 41.2 41.2 41.2 53.58 53.71 54.5 53.8 53.9 53.8
21/05/2019 03:16:55 39.73 41.07 41.97 41.2 41.2 41.2 53.17 53.53 54.5 53.8 53.9 53.8
21/05/2019 03:16:56 41.57 41.22 41.97 41.2 41.2 41.2 53.49 53.61 54.5 53.8 53.9 53.8
21/05/2019 03:16:57 41.22 41.68 41.97 41.2 41.2 41.2 53.63 53.69 54.5 53.8 53.9 53.8
21/05/2019 03:16:58 41.18 41.56 41.97 41.2 41.2 41.2 53.73 53.8 54.5 53.8 53.9 53.8
21/05/2019 03:16:59 41.45 41.63 41.97 41.2 41.2 41.2 53.4 53.71 54.5 53.8 53.9 53.8
21/05/2019 03:17:00 42.03 42.05 42.05 41.2 41.2 41.2 53.53 53.74 54.5 53.8 53.9 53.8
21/05/2019 03:17:01 39.5 41.78 42.05 41.2 41.2 41.2 53.52 53.71 54.5 53.8 53.9 53.8
21/05/2019 03:17:02 40.94 41.14 42.05 41.2 41.2 41.2 53.74 53.86 54.5 53.8 53.9 53.8
21/05/2019 03:17:03 41.37 41.24 42.05 41.2 41.2 41.2 53.81 53.89 54.45 53.8 53.9 53.8
21/05/2019 03:17:04 42.35 42.23 42.23 41.2 41.2 41.2 53.7 53.8 54.45 53.8 53.9 53.8
21/05/2019 03:17:05 41.43 42.02 42.23 41.2 41.2 41.2 53.35 53.77 54.45 53.8 53.9 53.8
21/05/2019 03:17:06 42.09 41.98 42.23 41.2 41.2 41.2 53.57 53.79 54.45 53.8 53.9 53.8
21/05/2019 03:17:07 41.06 42.17 42.23 41.2 41.2 41.2 54.51 54.27 54.45 53.8 53.9 53.8
21/05/2019 03:17:08 41.16 41.7 42.23 41.2 41.2 41.2 54.23 54.32 54.45 53.8 53.9 53.8
21/05/2019 03:17:09 41.65 41.65 42.23 41.2 41.2 41.2 54.08 54.39 54.45 53.8 53.9 53.8
21/05/2019 03:17:10 41.29 41.59 42.23 41.2 41.2 41.2 54.01 54.22 54.45 53.8 53.9 53.8
21/05/2019 03:17:11 40.7 41.56 42.23 41.2 41.2 41.2 53.34 54.03 54.45 53.8 53.9 53.8
21/05/2019 03:17:12 42.29 41.91 42.23 41.2 41.2 41.2 53.76 53.85 54.45 53.8 53.9 53.8
21/05/2019 03:17:13 40.23 41.98 42.23 41.2 41.2 41.2 53.73 53.94 54.45 53.8 53.9 53.8
21/05/2019 03:17:14 42.1 41.78 42.23 41.2 41.2 41.2 53.95 54.12 54.39 53.8 53.9 53.8
21/05/2019 03:17:15 41.88 41.99 42.23 41.2 41.2 41.2 54.06 54.03 54.39 53.8 53.9 53.8
21/05/2019 03:17:16 41.44 41.93 42.23 41.2 41.2 41.2 54.04 54.35 54.39 53.8 53.9 53.8
21/05/2019 03:17:17 41.54 41.73 42.23 41.2 41.2 41.2 53.61 54.25 54.39 53.8 53.9 53.8
21/05/2019 03:17:18 40.85 41.74 42.23 41.2 41.2 41.2 54.05 54.01 54.39 53.8 53.9 53.8
21/05/2019 03:17:19 40.87 41.55 42.23 41.2 41.2 41.2 53.96 54.11 54.39 53.8 53.9 53.8
21/05/2019 03:17:20 40.83 41.31 42.23 41.2 41.2 41.2 54.09 54.25 54.39 53.8 53.9 53.8
21/05/2019 03:17:21 40.68 41.12 42.23 41.2 41.2 41.2 53.87 54.38 54.39 53.8 53.9 53.8
21/05/2019 03:17:22 41.61 41.77 42.23 41.2 41.2 41.2 54.26 54.31 54.39 53.8 53.9 53.8
21/05/2019 03:17:23 41.7 41.88 42.23 41.2 41.2 41.2 54.31 54.5 54.5 53.8 53.9 53.8
21/05/2019 03:17:24 41.31 42.11 42.23 41.2 41.2 41.2 53.63 54.61 54.61 53.8 53.9 53.8
21/05/2019 03:17:25 41.53 41.7 42.23 41.2 41.2 41.2 53.53 54 54.61 53.8 53.9 53.8
21/05/2019 03:17:26 40.39 41.43 42.23 41.2 41.2 41.2 53.9 54.06 54.61 53.8 53.9 53.8
21/05/2019 03:17:27 41.18 41.25 42.23 41.2 41.2 41.2 53.67 53.96 54.61 53.8 53.9 53.8
21/05/2019 03:17:28 40.57 41.34 42.23 41.2 41.2 41.2 52.93 53.83 54.61 53.8 53.9 53.8
21/05/2019 03:17:29 40.74 41.01 42.23 41.2 41.2 41.2 53.11 53.49 54.61 53.8 53.9 53.8
21/05/2019 03:17:30 41.23 41.3 42.23 41.2 41.2 41.2 53.68 53.67 54.61 53.8 53.9 53.8
21/05/2019 03:17:31 40.62 41.21 42.23 41.2 41.2 41.2 52.82 53.62 54.61 53.8 53.9 53.8
21/05/2019 03:17:32 41.95 41.63 42.23 41.2 41.2 41.2 53.96 53.93 54.61 53.8 53.9 53.8
21/05/2019 03:17:33 41.67 41.82 42.23 41.2 41.2 41.2 53.68 53.8 54.61 53.8 53.9 53.8
21/05/2019 03:17:34 40.78 41.75 42.17 41.2 41.2 41.2 53.84 53.9 54.61 53.8 53.9 53.8
21/05/2019 03:17:35 42.16 42 42.17 41.2 41.2 41.2 54.38 54.3 54.61 53.8 53.9 53.8
21/05/2019 03:17:36 41.44 42.03 42.17 41.2 41.2 41.2 54.77 54.79 54.79 53.8 53.9 53.8
21/05/2019 03:17:37 42.2 42.23 42.23 41.2 41.2 41.2 54.27 54.65 54.79 53.8 53.9 53.8
21/05/2019 03:17:38 41.16 41.98 42.23 41.2 41.2 41.2 54.06 54.6 54.79 53.8 53.9 53.8
21/05/2019 03:17:39 41.33 41.75 42.23 41.2 41.2 41.2 54.28 54.43 54.79 53.8 53.9 53.8
21/05/2019 03:17:40 40.67 41.42 42.23 41.2 41.2 41.2 53.56 54.33 54.79 53.8 53.9 53.8
21/05/2019 03:17:41 40.15 41.09 42.23 41.2 41.2 41.2 53.49 53.98 54.79 53.8 53.9 53.8
21/05/2019 03:17:42 41.41 41.36 42.23 41.2 41.2 41.2 53.37 53.82 54.79 53.8 53.9 53.8
21/05/2019 03:17:43 41.53 41.55 42.23 41.2 41.2 41.2 53.96 53.87 54.79 53.8 53.9 53.8
21/05/2019 03:17:44 40.54 41.58 42.23 41.2 41.2 41.2 53.87 54.04 54.79 53.8 53.9 53.8
21/05/2019 03:17:45 41.47 41.41 42.23 41.2 41.2 41.2 53.51 54.08 54.79 53.8 53.9 53.8
21/05/2019 03:17:46 41.29 41.55 42.23 41.2 41.2 41.2 53.73 54.02 54.79 53.8 53.9 53.8
21/05/2019 03:17:47 41.53 41.6 42.23 41.2 41.2 41.2 53.54 53.7 54.79 53.8 53.9 53.8
21/05/2019 03:17:48 40.24 41.46 42.23 41.2 41.2 41.2 53.91 53.95 54.79 53.8 53.9 53.8
21/05/2019 03:17:49 41.89 41.79 42.23 41.2 41.2 41.2 53.63 54.01 54.79 53.8 53.9 53.8
21/05/2019 03:17:50 40.25 41.73 42.23 41.2 41.2 41.2 54.24 54.15 54.79 53.8 53.9 53.8
21/05/2019 03:17:51 41.81 41.73 42.23 41.2 41.2 41.2 53.63 54.11 54.79 53.8 53.9 53.8
21/05/2019 03:17:52 41.12 41.64 42.23 41.2 41.2 41.2 53.6 53.95 54.79 53.8 53.9 53.8
21/05/2019 03:17:53 40.13 41.45 42.23 41.2 41.2 41.2 53.78 54.07 54.79 53.8 53.9 53.8
21/05/2019 03:17:54 41.37 41.21 42.23 41.2 41.2 41.2 54.11 54.24 54.79 53.8 53.9 53.8
21/05/2019 03:17:55 42.37 42.18 42.23 41.2 41.2 41.2 54 54.1 54.79 53.8 53.9 53.8
21/05/2019 03:17:56 41.89 41.95 42.23 41.2 41.2 41.2 54.49 54.58 54.79 53.8 53.9 53.8
21/05/2019 03:17:57 41.61 42.14 42.23 41.2 41.2 41.2 54.1 54.52 54.79 53.8 53.9 53.8
21/05/2019 03:17:58 42.2 42.37 42.37 41.2 41.2 41.2 54.22 54.39 54.79 53.8 53.9 53.8
21/05/2019 03:17:59 40.3 41.9 42.37 41.2 41.2 41.2 53.94 54.4 54.79 53.8 53.9 53.8
21/05/2019 03:18:00 41.32 41.42 42.37 41.2 41.2 41.2 53.57 54.09 54.79 53.8 53.9 53.8
21/05/2019 03:18:01 41.83 41.97 42.37 41.2 41.2 41.2 53.86 54.02 54.79 53.8 53.9 53.8
21/05/2019 03:18:02 40.39 41.66 42.37 41.2 41.2 41.2 53.5 53.91 54.79 53.8 53.9 53.8
21/05/2019 03:18:03 40.16 40.95 42.37 41.2 41.2 41.2 54.17 54.19 54.79 53.8 53.9 53.8
21/05/2019 03:18:04 41.34 41.29 42.37 41.2 41.2 41.2 53.37 54.19 54.79 53.8 53.9 53.8
21/05/2019 03:18:05 41.44 41.56 42.37 41.2 41.2 41.2 53.03 53.51 54.79 53.8 53.9 53.8
21/05/2019 03:18:06 40.13 41.38 42.37 41.2 41.2 41.2 54.04 53.88 54.65 53.8 53.9 53.8
21/05/2019 03:18:07 41.16 41.23 42.37 41.2 41.2 41.2 53.86 54.1 54.6 53.8 53.9 53.8
21/05/2019 03:18:08 41.48 41.4 42.37 41.2 41.2 41.2 53.97 54.2 54.58 53.8 53.9 53.8
21/05/2019 03:18:09 42.21 42.25 42.37 41.2 41.2 41.2 54.05 54.13 54.58 53.8 53.9 53.8
21/05/2019 03:18:10 40.09 41.95 42.37 41.2 41.2 41.2 54.03 54.21 54.58 53.8 53.9 53.8
21/05/2019 03:18:11 41.07 41.56 42.37 41.2 41.2 41.2 54.97 54.69 54.69 53.8 53.9 53.8
21/05/2019 03:18:12 40.95 41.29 42.37 41.2 41.2 41.2 53.72 54.64 54.69 53.8 53.9 53.8
21/05/2019 03:18:13 41.25 41.26 42.37 41.2 41.2 41.2 53.52 54.15 54.69 53.8 53.9 53.8
21/05/2019 03:18:14 40.82 41.57 42.37 41.2 41.2 41.2 53.52 54 54.69 53.8 53.9 53.8
21/05/2019 03:18:15 40.61 41.25 42.37 41.2 41.2 41.2 54.3 54.18 54.69 53.8 53.9 53.8
21/05/2019 03:18:16 41.52 41.35 42.37 41.2 41.2 41.2 54.18 54.48 54.69 53.8 53.9 53.8
21/05/2019 03:18:17 41.25 41.47 42.37 41.2 41.2 41.2 53.45 54.38 54.69 53.8 53.9 53.8
21/05/2019 03:18:18 41.4 41.66 42.37 41.2 41.2 41.2 52.89 53.66 54.69 53.8 53.9 53.8
21/05/2019 03:18:19 40 41.51 42.37 41.2 41.2 41.2 53.74 53.61 54.69 53.8 53.9 53.8
21/05/2019 03:18:20 41.22 41.06 42.37 41.2 41.2 41.2 54.04 53.95 54.69 53.8 53.9 53.8
21/05/2019 03:18:21 40.9 41.17 42.37 41.2 41.2 41.2 53.68 54.14 54.69 53.8 53.9 53.8
21/05/2019 03:18:22 41.15 41.17 42.37 41.2 41.2 41.2 54.02 54.16 54.69 53.8 53.9 53.8
21/05/2019 03:18:23 41.03 41.57 42.37 41.2 41.2 41.2 53.98 54.01 54.69 53.8 53.9 53.8
21/05/2019 03:18:24 41.65 41.62 42.37 41.2 41.2 41.2 54.08 54.26 54.69 53.8 53.9 53.8
21/05/2019 03:18:25 41.88 41.92 42.37 41.2 41.2 41.2 54.16 54.28 54.69 53.8 53.9 53.8
21/05/2019 03:18:26 41.78 41.97 42.37 41.2 41.2 41.2 53.58 54.18 54.69 53.8 53.9 53.8
21/05/2019 03:18:27 41.92 42.11 42.37 41.2 41.2 41.2 53.92 54.13 54.69 53.8 53.9 53.8
21/05/2019 03:18:28 40.47 42.05 42.25 41.2 41.2 41.2 53.19 53.87 54.69 53.8 53.9 53.8
21/05/2019 03:18:29 41.47 41.51 42.25 41.2 41.2 41.2 54.37 54.2 54.69 53.8 53.9 53.8
21/05/2019 03:18:30 41.85 41.95 42.25 41.2 41.2 41.2 54.4 54.44 54.69 53.8 53.9 53.8
21/05/2019 03:18:31 41.61 41.97 42.25 41.2 41.2 41.2 53.2 54.16 54.69 53.8 53.9 53.8
21/05/2019 03:18:32 41.25 41.85 42.25 41.2 41.2 41.2 54.27 54.16 54.69 53.8 53.9 53.8
21/05/2019 03:18:33 40.58 41.42 42.25 41.2 41.2 41.2 54.24 54.37 54.69 53.8 53.9 53.8
21/05/2019 03:18:34 41.4 41.52 42.25 41.2 41.2 41.2 53.68 54.27 54.69 53.8 53.9 53.8
21/05/2019 03:18:35 41.02 41.66 42.25 41.2 41.2 41.2 53.97 54.14 54.69 53.8 53.9 53.8
21/05/2019 03:18:36 41.14 41.34 42.25 41.2 41.2 41.2 54.16 54.35 54.69 53.8 53.9 53.8
21/05/2019 03:18:37 41.02 41.7 42.25 41.2 41.2 41.2 54 54.19 54.69 53.8 53.9 53.8
21/05/2019 03:18:38 41.24 41.3 42.25 41.2 41.2 41.2 53.73 54.14 54.69 53.8 53.9 53.8
21/05/2019 03:18:39 41.19 41.48 42.11 41.2 41.2 41.2 53.52 54.08 54.69 53.8 53.9 53.8
21/05/2019 03:18:40 42 41.79 42.11 41.2 41.2 41.2 54.2 54.04 54.69 53.8 53.9 53.8
21/05/2019 03:18:41 40.6 42 42.11 41.2 41.2 41.2 54.37 54.43 54.64 53.8 53.9 53.8
21/05/2019 03:18:42 42.28 42.1 42.11 41.2 41.2 41.2 54.12 54.54 54.54 53.8 53.9 53.8
21/05/2019 03:18:43 40.68 41.83 42.11 41.2 41.2 41.2 53.84 54.22 54.54 53.8 53.9 53.8
21/05/2019 03:18:44 41.85 41.74 42.11 41.2 41.2 41.2 53.79 54.26 54.54 53.8 53.9 53.8
21/05/2019 03:18:45 41.69 42.17 42.17 41.2 41.2 41.2 54.23 54.18 54.54 53.8 53.9 53.8
21/05/2019 03:18:46 41.43 41.72 42.17 41.2 41.2 41.2 53.59 54.06 54.54 53.8 53.9 53.8
21/05/2019 03:18:47 40.57 41.51 42.17 41.2 41.2 41.2 53.83 53.97 54.54 53.8 53.9 53.8
21/05/2019 03:18:48 41.88 41.75 42.17 41.2 41.2 41.2 54.21 54.23 54.54 53.8 53.9 53.8
21/05/2019 03:18:49 40.53 41.78 42.17 41.2 41.2 41.2 53.18 54.06 54.54 53.8 53.9 53.8
21/05/2019 03:18:50 40.81 41.23 42.17 41.2 41.2 41.2 54.05 54.01 54.54 53.8 53.9 53.8
21/05/2019 03:18:51 42.02 41.63 42.17 41.2 41.2 41.2 53.57 53.91 54.54 53.8 53.9 53.8
21/05/2019 03:18:52 42 42.24 42.24 41.2 41.2 41.2 53.75 54.05 54.54 53.8 53.9 53.8
21/05/2019 03:18:53 41.43 41.86 42.24 41.2 41.2 41.2 52.91 53.67 54.54 53.8 53.9 53.8
21/05/2019 03:18:54 41.07 41.93 42.24 41.2 41.2 41.2 53.89 53.83 54.54 53.8 53.9 53.8
21/05/2019 03:18:55 40.32 41.48 42.24 41.2 41.2 41.2 53.81 54.06 54.54 53.8 53.9 53.8
21/05/2019 03:18:56 40.69 41.03 42.24 41.2 41.2 41.2 54.89 54.49 54.54 53.8 53.9 53.8
21/05/2019 03:18:57 42.06 41.59 42.24 41.2 41.2 41.2 53.61 54.58 54.58 53.8 53.9 53.8
21/05/2019 03:18:58 41.46 41.9 42.24 41.2 41.2 41.2 53.92 54.04 54.58 53.8 53.9 53.8
21/05/2019 03:18:59 41.44 41.71 42.24 41.2 41.2 41.2 53.82 54.12 54.58 53.8 53.9 53.8
21/05/2019 03:19:00 41.08 41.71 42.24 41.2 41.2 41.2 54.12 54.33 54.58 53.8 53.9 53.8
21/05/2019 03:19:01 42.67 42.25 42.25 41.2 41.2 41.2 53 54.03 54.58 53.8 53.9 53.8
21/05/2019 03:19:02 41.02 42.2 42.25 41.2 41.2 41.2 54.41 54.15 54.58 53.8 53.9 53.8
21/05/2019 03:19:03 41.9 41.78 42.25 41.2 41.2 41.2 54.29 54.35 54.58 53.8 53.9 53.8
21/05/2019 03:19:04 40.86 41.84 42.25 41.2 41.2 41.2 53.74 54.27 54.58 53.8 53.9 53.8
21/05/2019 03:19:05 41.23 41.62 42.25 41.2 41.2 41.2 54.44 54.41 54.58 53.8 53.9 53.8
21/05/2019 03:19:06 41.18 41.6 42.25 41.2 41.2 41.2 53.46 54.22 54.58 53.8 53.9 53.8
21/05/2019 03:19:07 39.9 41.21 42.25 41.2 41.2 41.2 53.92 54.02 54.58 53.8 53.9 53.8
21/05/2019 03:19:08 41.64 41.21 42.25 41.2 41.2 41.2 54.63 54.43 54.58 53.8 53.9 53.8
21/05/2019 03:19:09 41.58 41.7 42.25 41.2 41.2 41.2 54.88 54.76 54.76 53.8 53.9 53.8
21/05/2019 03:19:10 40.32 41.36 42.25 41.2 41.2 41.2 53.77 54.79 54.79 53.8 53.9 53.8
21/05/2019 03:19:11 40.26 40.79 42.25 41.2 41.2 41.2 53.75 54.23 54.79 53.8 53.9 53.8
21/05/2019 03:19:12 41.82 41.66 42.25 41.2 41.2 41.2 54.7 54.48 54.79 53.8 53.9 53.8
21/05/2019 03:19:13 41.48 41.63 42.25 41.2 41.2 41.2 54.22 54.77 54.79 53.8 53.9 53.8
21/05/2019 03:19:14 40.86 41.65 42.25 41.2 41.2 41.2 53.55 54.32 54.79 53.8 53.9 53.8
21/05/2019 03:19:15 41.96 41.71 42.25 41.2 41.2 41.2 53.91 54.02 54.79 53.8 53.9 53.8
21/05/2019 03:19:16 41.83 41.94 42.25 41.2 41.2 41.2 53.79 54.28 54.79 53.8 53.9 53.8
21/05/2019 03:19:17 41.92 42.23 42.25 41.2 41.2 41.2 53.97 54.11 54.79 53.8 53.9 53.8
21/05/2019 03:19:18 40.32 41.94 42.25 41.2 41.2 41.2 53.48 53.94 54.79 53.8 53.9 53.8
21/05/2019 03:19:19 41.22 41.24 42.25 41.2 41.2 41.2 53.33 53.8 54.79 53.8 53.9 53.8
21/05/2019 03:19:20 40.15 41.32 42.25 41.2 41.2 41.2 53.67 53.68 54.79 53.8 53.9 53.8
21/05/2019 03:19:21 41.06 41.27 42.25 41.2 41.2 41.2 53.62 53.88 54.79 53.8 53.9 53.8
21/05/2019 03:19:22 41.55 41.49 42.25 41.2 41.2 41.2 53.28 53.75 54.79 53.8 53.9 53.8
21/05/2019 03:19:23 41.47 41.65 42.25 41.2 41.2 41.2 53.77 53.71 54.79 53.8 53.9 53.8
21/05/2019 03:19:24 41.45 41.59 42.25 41.2 41.2 41.2 53.26 53.79 54.79 53.8 53.9 53.8
21/05/2019 03:19:25 40.81 41.46 42.25 41.2 41.2 41.2 54.34 54.14 54.79 53.8 53.9 53.8
21/05/2019 03:19:26 41.59 41.55 42.25 41.2 41.2 41.2 54.12 54.33 54.79 53.8 53.9 53.8
21/05/2019 03:19:27 41.92 41.98 42.25 41.2 41.2 41.2 54.4 54.38 54.79 53.8 53.9 53.8
21/05/2019 03:19:28 40.77 41.98 42.25 41.2 41.2 41.2 53.04 54.32 54.79 53.8 53.9 53.8
21/05/2019 03:19:29 41.61 41.9 42.25 41.2 41.2 41.2 53.55 53.87 54.79 53.8 53.9 53.8
21/05/2019 03:19:30 41.01 41.63 42.25 41.2 41.2 41.2 53.94 53.98 54.79 53.8 53.9 53.8
21/05/2019 03:19:31 42 41.77 42.23 41.2 41.2 41.2 54.6 54.37 54.79 53.8 53.9 53.8
21/05/2019 03:19:32 41.5 41.82 42.23 41.2 41.2 41.2 53.57 54.36 54.79 53.8 53.9 53.8
21/05/2019 03:19:33 42.46 42.2 42.23 41.2 41.2 41.2 54.07 54.05 54.79 53.8 53.9 53.8
21/05/2019 03:19:34 41.87 42.13 42.23 41.2 41.2 41.2 52.94 54.02 54.79 53.8 53.9 53.8
21/05/2019 03:19:35 40.37 42.1 42.23 41.2 41.2 41.2 53.94 54.01 54.79 53.9 53.9 53.8
21/05/2019 03:19:36 41.13 41.43 42.23 41.2 41.2 41.2 54.54 54.46 54.79 53.9 53.9 53.8
21/05/2019 03:19:37 41.18 41.58 42.23 41.2 41.2 41.2 53.79 54.41 54.79 53.8 53.9 53.8
21/05/2019 03:19:38 41.16 41.34 42.23 41.2 41.2 41.2 53.39 53.93 54.79 53.8 53.9 53.8
21/05/2019 03:19:39 41.23 41.44 42.23 41.2 41.2 41.2 53.15 53.63 54.79 53.8 53.9 53.8
21/05/2019 03:19:40 41.52 41.72 42.23 41.2 41.2 41.2 53.54 53.61 54.77 53.8 53.9 53.8
21/05/2019 03:19:41 40.34 41.4 42.23 41.2 41.2 41.2 53.46 53.79 54.77 53.8 53.9 53.8
21/05/2019 03:19:42 40.62 41.34 42.23 41.2 41.2 41.2 53.88 53.82 54.77 53.8 53.9 53.8
21/05/2019 03:19:43 42.03 41.66 42.23 41.2 41.2 41.2 54.07 54.14 54.46 53.8 53.9 53.8
21/05/2019 03:19:44 41.35 42.05 42.23 41.2 41.2 41.2 53.06 53.99 54.46 53.8 53.9 53.8
21/05/2019 03:19:45 41.72 41.84 42.23 41.2 41.2 41.2 54.31 54.12 54.46 53.8 53.9 53.8
21/05/2019 03:19:46 41.28 41.84 42.23 41.2 41.2 41.2 54.44 54.8 54.8 53.8 53.9 53.8
21/05/2019 03:19:47 41.76 41.72 42.2 41.2 41.2 41.2 54.03 54.29 54.8 53.8 53.9 53.8
21/05/2019 03:19:48 41.1 41.74 42.2 41.2 41.2 41.2 54.71 54.73 54.8 53.9 53.9 53.8
21/05/2019 03:19:49 41.29 41.63 42.2 41.2 41.2 41.2 53.71 54.46 54.8 53.8 53.9 53.8
21/05/2019 03:19:50 40.91 41.59 42.2 41.2 41.2 41.2 54.28 54.21 54.8 53.8 53.9 53.8
21/05/2019 03:19:51 40.95 41.04 42.2 41.2 41.2 41.2 54.19 54.5 54.8 53.9 53.9 53.8
21/05/2019 03:19:52 40.62 41.03 42.2 41.2 41.2 41.2 54.24 54.39 54.8 53.9 53.9 53.8
21/05/2019 03:19:53 41.77 41.6 42.2 41.2 41.2 41.2 53.3 54.41 54.8 53.8 53.9 53.8
21/05/2019 03:19:54 41.89 41.88 42.2 41.2 41.2 41.2 53.19 53.68 54.8 53.8 53.9 53.8
21/05/2019 03:19:55 41.3 41.85 42.2 41.2 41.2 41.2 53.75 53.82 54.8 53.8 53.9 53.8
21/05/2019 03:19:56 41 41.56 42.2 41.2 41.2 41.2 53.02 53.68 54.8 53.8 53.9 53.8
21/05/2019 03:19:57 41.31 41.53 42.2 41.2 41.2 41.2 53.8 53.65 54.8 53.8 53.9 53.8
21/05/2019 03:19:58 40.31 41.56 42.2 41.2 41.2 41.2 54.53 54.4 54.8 53.8 53.9 53.8
21/05/2019 03:19:59 41.44 41.36 42.2 41.2 41.2 41.2 53.97 54.37 54.8 53.8 53.9 53.8
21/05/2019 03:20:00 41.54 41.7 42.2 41.2 41.2 41.2 53.36 54.05 54.8 53.8 53.9 53.8
21/05/2019 03:20:01 41.57 41.95 42.2 41.2 41.2 41.2 54.03 54.13 54.8 53.8 53.9 53.8
21/05/2019 03:20:02 42.27 42.11 42.2 41.2 41.2 41.2 53.37 54.01 54.8 53.8 53.9 53.8
21/05/2019 03:20:03 41.82 42.2 42.2 41.2 41.2 41.2 53.76 53.88 54.8 53.8 53.9 53.8
21/05/2019 03:20:04 41.76 42.14 42.2 41.2 41.2 41.2 53.19 53.83 54.8 53.8 53.9 53.8
21/05/2019 03:20:05 40.82 41.92 42.2 41.2 41.2 41.2 53.36 53.57 54.8 53.8 53.9 53.8
21/05/2019 03:20:06 42.02 41.94 42.2 41.3 41.2 41.2 53.74 53.81 54.8 53.8 53.9 53.8
21/05/2019 03:20:07 40.98 42.03 42.2 41.3 41.2 41.2 53.78 53.92 54.8 53.8 53.9 53.8
21/05/2019 03:20:08 41.88 41.85 42.2 41.3 41.2 41.2 53.55 53.82 54.8 53.8 53.9 53.8
21/05/2019 03:20:09 41.62 42.05 42.2 41.3 41.2 41.2 53.91 53.89 54.8 53.8 53.9 53.8
21/05/2019 03:20:10 41.38 41.63 42.2 41.3 41.2 41.2 54.7 54.67 54.8 53.9 53.9 53.8
21/05/2019 03:20:11 40.75 41.51 42.2 41.3 41.2 41.2 54.76 54.8 54.8 53.9 53.9 53.8
21/05/2019 03:20:12 41.6 41.93 42.2 41.3 41.2 41.2 54.19 54.64 54.8 53.9 53.9 53.8
21/05/2019 03:20:13 41.59 41.71 42.2 41.3 41.2 41.2 53.52 54.38 54.8 53.9 53.9 53.8
21/05/2019 03:20:14 41.03 41.72 42.2 41.3 41.2 41.2 53.8 54.06 54.8 53.9 53.9 53.8
21/05/2019 03:20:15 41.69 41.95 42.2 41.3 41.2 41.2 54 54.04 54.8 53.9 53.9 53.8
21/05/2019 03:20:16 41.25 41.87 42.2 41.3 41.2 41.2 53.2 53.99 54.8 53.9 53.9 53.8
21/05/2019 03:20:17 40.99 41.49 42.2 41.3 41.2 41.2 54.18 54.05 54.8 53.9 53.9 53.8
21/05/2019 03:20:18 41.18 41.42 42.2 41.3 41.2 41.2 54.13 54.16 54.8 53.9 53.9 53.8
21/05/2019 03:20:19 41.22 41.77 42.2 41.3 41.2 41.2 54.36 54.38 54.8 53.9 53.9 53.8
21/05/2019 03:20:20 41.8 41.8 42.2 41.3 41.2 41.2 53.66 54.36 54.8 53.9 53.9 53.8
21/05/2019 03:20:21 41.32 41.68 42.2 41.3 41.2 41.2 54.06 54.13 54.8 53.9 53.9 53.8
21/05/2019 03:20:22 41.61 41.74 42.2 41.3 41.2 41.2 54.48 54.49 54.8 53.9 53.9 53.8
21/05/2019 03:20:23 41.18 41.87 42.2 41.3 41.2 41.2 53.66 54.2 54.8 53.9 53.9 53.8
21/05/2019 03:20:24 41 41.42 42.2 41.3 41.2 41.2 54.09 54.15 54.8 53.9 53.9 53.8
21/05/2019 03:20:25 41.95 41.73 42.2 41.3 41.2 41.2 54.26 54.37 54.8 53.9 53.9 53.8
21/05/2019 03:20:26 41.55 41.98 42.2 41.3 41.2 41.2 53.88 54.15 54.8 53.9 53.9 53.8
21/05/2019 03:20:27 41.44 41.76 42.2 41.3 41.2 41.2 53.17 54.15 54.8 53.9 53.9 53.8
21/05/2019 03:20:28 41.5 41.66 42.2 41.3 41.2 41.2 53.17 53.55 54.8 53.9 53.9 53.8
21/05/2019 03:20:29 42.1 42.18 42.2 41.3 41.2 41.2 54.01 53.83 54.8 53.9 53.9 53.8
21/05/2019 03:20:30 40.46 42.09 42.2 41.3 41.2 41.2 53.52 53.93 54.8 53.9 53.9 53.8
21/05/2019 03:20:31 41.36 41.44 42.2 41.3 41.2 41.2 54.38 54.32 54.8 53.9 53.9 53.8
21/05/2019 03:20:32 39.85 41.23 42.2 41.3 41.2 41.2 54.53 54.5 54.8 53.9 53.9 53.8
21/05/2019 03:20:33 41.11 40.95 42.18 41.3 41.2 41.2 54.09 54.42 54.8 53.9 53.9 53.8
21/05/2019 03:20:34 41.46 41.47 42.18 41.3 41.2 41.2 53.9 54.34 54.8 53.9 53.9 53.8
21/05/2019 03:20:35 41.52 41.81 42.18 41.3 41.2 41.2 53.93 54.27 54.8 53.9 53.9 53.8
21/05/2019 03:20:36 40.57 41.59 42.18 41.3 41.2 41.2 53.32 54.23 54.8 53.9 53.9 53.8
21/05/2019 03:20:37 41.2 41.45 42.18 41.3 41.2 41.2 53.96 53.98 54.8 53.9 53.9 53.8
21/05/2019 03:20:38 41.19 41.55 42.18 41.3 41.2 41.2 53.44 54.04 54.8 53.9 53.9 53.8
21/05/2019 03:20:39 40.75 41.43 42.18 41.3 41.2 41.2 53.22 53.55 54.8 53.9 53.9 53.8
21/05/2019 03:20:40 41.74 41.8 42.18 41.3 41.2 41.2 54.07 54.04 54.8 53.9 53.9 53.8
21/05/2019 03:20:41 41.57 41.68 42.18 41.3 41.2 41.2 53.25 54.03 54.64 53.9 53.9 53.8
21/05/2019 03:20:42 41.5 41.77 42.18 41.3 41.2 41.2 53.96 53.9 54.5 53.9 53.9 53.8
21/05/2019 03:20:43 41.53 41.87 42.18 41.3 41.2 41.2 54.42 54.36 54.5 53.9 53.9 53.8
21/05/2019 03:20:44 41.82 41.78 42.18 41.3 41.2 41.2 53.8 54.36 54.5 53.9 53.9 53.8
21/05/2019 03:20:45 41.31 41.87 42.18 41.3 41.2 41.2 53.58 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:20:46 41.95 41.97 42.18 41.3 41.2 41.2 54.74 54.63 54.63 53.9 53.9 53.8
21/05/2019 03:20:47 41.97 42.08 42.18 41.3 41.2 41.2 54.08 54.43 54.63 53.9 53.9 53.8
21/05/2019 03:20:48 41.85 42.25 42.25 41.3 41.2 41.2 54.51 54.49 54.63 53.9 53.9 53.8
21/05/2019 03:20:49 40.56 41.93 42.25 41.3 41.2 41.2 53.84 54.52 54.63 53.9 53.9 53.8
21/05/2019 03:20:50 41.5 41.47 42.25 41.3 41.2 41.2 53.88 54.16 54.63 53.9 53.9 53.8
21/05/2019 03:20:51 41.43 41.85 42.25 41.3 41.2 41.2 53.37 54.09 54.63 53.9 53.9 53.8
21/05/2019 03:20:52 41.9 41.94 42.25 41.3 41.2 41.2 54.09 54.14 54.63 53.9 53.9 53.8
21/05/2019 03:20:53 41.08 41.78 42.25 41.3 41.2 41.2 53.82 54.16 54.63 53.9 53.9 53.8
21/05/2019 03:20:54 41.63 41.68 42.25 41.3 41.2 41.2 53.69 54.04 54.63 53.9 53.9 53.8
21/05/2019 03:20:55 41.88 42.02 42.25 41.3 41.2 41.2 54.31 54.24 54.63 53.9 53.9 53.8
21/05/2019 03:20:56 40.87 42.07 42.25 41.3 41.2 41.2 54.29 54.39 54.63 53.9 53.9 53.8
21/05/2019 03:20:57 41.35 41.47 42.25 41.3 41.2 41.2 54.27 54.46 54.63 53.9 53.9 53.8
21/05/2019 03:20:58 41.74 41.9 42.25 41.3 41.2 41.2 53.36 54.47 54.63 53.9 53.9 53.8
21/05/2019 03:20:59 41.53 41.78 42.25 41.3 41.2 41.2 54.9 54.8 54.8 53.9 53.9 53.8
21/05/2019 03:21:00 41.47 41.95 42.25 41.3 41.2 41.2 54.11 54.69 54.8 53.9 53.9 53.8
21/05/2019 03:21:01 40.82 41.46 42.25 41.3 41.2 41.2 55 54.83 54.83 53.9 53.9 53.8
21/05/2019 03:21:02 41.05 41.5 42.25 41.3 41.2 41.2 54.06 54.79 54.83 53.9 53.9 53.8
21/05/2019 03:21:03 41.82 41.67 42.25 41.3 41.2 41.2 54.21 54.65 54.83 53.9 53.9 53.8
21/05/2019 03:21:04 40.91 41.53 42.25 41.3 41.2 41.2 53.6 54.25 54.83 53.9 53.9 53.8
21/05/2019 03:21:05 41.31 41.41 42.25 41.3 41.2 41.2 53.64 53.96 54.83 53.9 53.9 53.8
21/05/2019 03:21:06 41.96 42.12 42.25 41.3 41.2 41.2 54.18 54.03 54.83 53.9 53.9 53.8
21/05/2019 03:21:07 41.72 42.09 42.25 41.3 41.2 41.2 54.26 54.4 54.83 53.9 53.9 53.8
21/05/2019 03:21:08 40.62 41.73 42.25 41.3 41.2 41.2 53.62 54.28 54.83 53.9 53.9 53.8
21/05/2019 03:21:09 41.84 41.58 42.25 41.3 41.2 41.2 54.23 54.17 54.83 53.9 53.9 53.8
21/05/2019 03:21:10 41.2 41.81 42.25 41.3 41.2 41.2 53.2 54.09 54.83 53.9 53.9 53.8
21/05/2019 03:21:11 41.9 41.72 42.25 41.3 41.2 41.2 53.8 53.84 54.83 53.9 53.9 53.8
21/05/2019 03:21:12 41.36 42.06 42.25 41.3 41.2 41.2 53.09 53.75 54.83 53.9 53.9 53.8
21/05/2019 03:21:13 41.19 41.62 42.25 41.3 41.2 41.2 53.78 53.72 54.83 53.9 53.9 53.8
21/05/2019 03:21:14 40.49 41.37 42.25 41.3 41.2 41.2 53.35 53.61 54.83 53.9 53.9 53.8
21/05/2019 03:21:15 41.01 41.38 42.25 41.3 41.2 41.2 53.52 53.7 54.83 53.9 53.9 53.8
21/05/2019 03:21:16 41.57 41.44 42.25 41.3 41.2 41.2 53.98 54.08 54.83 53.9 53.9 53.8
21/05/2019 03:21:17 40.9 41.57 42.25 41.3 41.2 41.2 53.74 54.1 54.83 53.9 53.9 53.8
21/05/2019 03:21:18 40.22 41.17 42.12 41.3 41.2 41.2 54.23 54.13 54.83 53.9 53.9 53.8
21/05/2019 03:21:19 41.44 41.24 42.12 41.3 41.2 41.2 53.25 54.12 54.83 53.9 53.9 53.8
21/05/2019 03:21:20 41.93 41.83 42.12 41.3 41.2 41.2 53.51 53.63 54.83 53.9 53.9 53.8
21/05/2019 03:21:21 42.05 42.16 42.16 41.3 41.2 41.2 54.15 54.08 54.83 53.9 53.9 53.8
21/05/2019 03:21:22 42.26 42.31 42.31 41.3 41.2 41.2 54.42 54.31 54.83 53.9 53.9 53.8
21/05/2019 03:21:23 41.8 42.4 42.4 41.3 41.2 41.2 53.97 54.58 54.83 53.9 53.9 53.8
21/05/2019 03:21:24 41.01 41.86 42.4 41.3 41.2 41.2 53.37 53.92 54.83 53.9 53.9 53.8
21/05/2019 03:21:25 40.97 41.45 42.4 41.3 41.2 41.2 53.83 53.86 54.83 53.9 53.9 53.8
21/05/2019 03:21:26 41.83 41.97 42.4 41.3 41.2 41.2 54.37 54.22 54.83 53.9 53.9 53.8
21/05/2019 03:21:27 40.68 41.57 42.4 41.3 41.2 41.2 53.12 54.24 54.83 53.9 53.9 53.8
21/05/2019 03:21:28 41.36 41.55 42.4 41.3 41.2 41.2 54.1 54.09 54.83 53.9 53.9 53.8
21/05/2019 03:21:29 41.34 41.7 42.4 41.3 41.2 41.2 53.87 54.25 54.83 53.9 53.9 53.8
21/05/2019 03:21:30 41.1 41.45 42.4 41.3 41.2 41.2 53.63 53.89 54.83 53.9 53.9 53.8
21/05/2019 03:21:31 41.93 41.8 42.4 41.3 41.2 41.2 53.66 54.05 54.79 53.9 53.9 53.8
21/05/2019 03:21:32 40.9 41.89 42.4 41.3 41.2 41.2 53.55 53.73 54.65 53.9 53.9 53.8
21/05/2019 03:21:33 40.46 41.48 42.4 41.3 41.2 41.2 54.54 54.46 54.58 53.9 53.9 53.8
21/05/2019 03:21:34 41.22 41.23 42.4 41.3 41.2 41.2 53.77 54.35 54.58 53.9 53.9 53.8
21/05/2019 03:21:35 39.82 41.2 42.4 41.3 41.2 41.2 53.86 53.99 54.58 53.9 53.9 53.8
21/05/2019 03:21:36 40.96 41.14 42.4 41.3 41.2 41.2 53.77 54.13 54.58 53.9 53.9 53.8
21/05/2019 03:21:37 41.24 41.19 42.4 41.3 41.2 41.2 54.2 54.14 54.58 53.9 53.9 53.8
21/05/2019 03:21:38 41.28 41.44 42.4 41.3 41.2 41.2 53.91 54.15 54.58 53.9 53.9 53.8
21/05/2019 03:21:39 41.64 41.69 42.4 41.3 41.2 41.2 54.04 54.11 54.58 53.9 53.9 53.8
21/05/2019 03:21:40 40.19 41.77 42.4 41.3 41.2 41.2 53.61 54.3 54.58 53.9 53.9 53.8
21/05/2019 03:21:41 42.22 41.91 42.4 41.3 41.2 41.2 53.78 53.96 54.58 53.9 53.9 53.8
21/05/2019 03:21:42 41.22 41.76 42.4 41.3 41.2 41.2 53.7 53.87 54.58 53.9 53.9 53.8
21/05/2019 03:21:43 39.53 41.58 42.4 41.3 41.2 41.2 54.23 54.24 54.58 53.9 53.9 53.8
21/05/2019 03:21:44 41.4 41.26 42.4 41.3 41.2 41.2 54.17 54.18 54.58 53.9 53.9 53.8
21/05/2019 03:21:45 41.9 41.78 42.4 41.3 41.2 41.2 53.11 54.24 54.58 53.9 53.9 53.8
21/05/2019 03:21:46 41.84 41.86 42.4 41.3 41.2 41.2 54.03 53.91 54.58 53.9 53.9 53.8
21/05/2019 03:21:47 39.93 41.78 42.4 41.3 41.2 41.2 54.82 54.76 54.76 53.9 53.9 53.8
21/05/2019 03:21:48 41.41 41.48 42.4 41.3 41.2 41.2 53.87 54.45 54.76 53.9 53.9 53.8
21/05/2019 03:21:49 41.54 41.87 42.4 41.3 41.2 41.2 54.26 54.27 54.76 53.9 53.9 53.8
21/05/2019 03:21:50 40.8 41.3 42.4 41.3 41.2 41.2 53.4 54.18 54.76 53.9 53.9 53.8
21/05/2019 03:21:51 40.67 41.04 42.4 41.3 41.2 41.2 53.71 53.86 54.76 53.9 53.9 53.8
21/05/2019 03:21:52 41.35 41.42 42.4 41.3 41.2 41.2 53.76 53.98 54.76 53.9 53.9 53.8
21/05/2019 03:21:53 41.11 41.82 41.97 41.3 41.2 41.2 53.39 53.83 54.76 53.9 53.9 53.8
21/05/2019 03:21:54 41.24 41.48 41.97 41.3 41.2 41.2 53 53.55 54.76 53.9 53.9 53.8
21/05/2019 03:21:55 41.98 41.91 41.97 41.3 41.2 41.2 53.73 53.77 54.76 53.9 53.9 53.8
21/05/2019 03:21:56 41.97 42.03 42.03 41.3 41.2 41.2 54.44 54.28 54.76 53.9 53.9 53.8
21/05/2019 03:21:57 42.22 42.21 42.21 41.3 41.2 41.2 54.34 54.34 54.76 53.9 53.9 53.8
21/05/2019 03:21:58 41.52 42.25 42.25 41.3 41.2 41.2 54.2 54.49 54.76 53.9 53.9 53.8
21/05/2019 03:21:59 41.49 41.82 42.25 41.3 41.2 41.2 53.92 54.35 54.76 53.9 53.9 53.8
21/05/2019 03:22:00 42.31 42.07 42.25 41.3 41.2 41.2 53.09 54.03 54.76 53.9 53.9 53.8
21/05/2019 03:22:01 41.44 42.08 42.25 41.3 41.2 41.2 54.12 54.05 54.76 53.9 53.9 53.8
21/05/2019 03:22:02 40.2 41.66 42.25 41.3 41.2 41.2 53.64 53.91 54.76 53.9 53.9 53.8
21/05/2019 03:22:03 40.9 41.19 42.25 41.3 41.2 41.2 54.43 54.33 54.76 53.9 53.9 53.8
21/05/2019 03:22:04 40.41 40.98 42.25 41.3 41.2 41.2 53.21 54.23 54.76 53.9 53.9 53.8
21/05/2019 03:22:05 41.38 41.57 42.25 41.3 41.2 41.2 53.5 53.85 54.76 53.9 53.9 53.8
21/05/2019 03:22:06 41.34 41.44 42.25 41.3 41.2 41.2 54.14 54.08 54.76 53.9 53.9 53.8
21/05/2019 03:22:07 41.44 41.6 42.25 41.3 41.2 41.2 54.15 54.2 54.76 53.9 53.9 53.8
21/05/2019 03:22:08 42.08 42.04 42.25 41.3 41.2 41.2 53.54 54.16 54.76 53.9 53.9 53.8
21/05/2019 03:22:09 40.42 41.84 42.25 41.3 41.2 41.2 54.05 54.21 54.76 53.9 53.9 53.8
21/05/2019 03:22:10 40.69 41.24 42.25 41.3 41.2 41.2 54.32 54.47 54.76 53.9 53.9 53.8
21/05/2019 03:22:11 40.86 41.15 42.25 41.3 41.2 41.2 54.37 54.4 54.76 53.9 53.9 53.8
21/05/2019 03:22:12 42.01 41.92 42.25 41.3 41.2 41.2 53.79 54.4 54.76 53.9 53.9 53.8
21/05/2019 03:22:13 41.18 41.81 42.25 41.3 41.2 41.2 52.43 53.94 54.76 53.9 53.9 53.8
21/05/2019 03:22:14 41.25 41.61 42.25 41.3 41.2 41.2 54.03 53.78 54.76 53.9 53.9 53.8
21/05/2019 03:22:15 41.13 41.78 42.25 41.3 41.2 41.2 53.55 53.74 54.76 53.9 53.9 53.8
21/05/2019 03:22:16 41.73 41.8 42.25 41.3 41.2 41.2 54.16 54.08 54.76 53.9 53.9 53.8
21/05/2019 03:22:17 40.14 41.66 42.25 41.3 41.2 41.2 53.06 53.96 54.49 53.9 53.9 53.8
21/05/2019 03:22:18 40.14 40.95 42.25 41.3 41.2 41.2 53.42 53.66 54.49 53.9 53.9 53.8
21/05/2019 03:22:19 40.59 40.8 42.25 41.3 41.2 41.2 53.52 53.81 54.49 53.9 53.9 53.8
21/05/2019 03:22:20 41.41 41.36 42.25 41.3 41.2 41.2 54 53.89 54.49 53.9 53.9 53.8
21/05/2019 03:22:21 41.16 41.49 42.25 41.3 41.2 41.2 53.54 54.03 54.49 53.9 53.9 53.8
21/05/2019 03:22:22 41.41 41.49 42.25 41.3 41.2 41.2 52.93 53.6 54.49 53.9 53.9 53.8
21/05/2019 03:22:23 40.98 41.52 42.25 41.3 41.2 41.2 53.44 53.52 54.49 53.9 53.9 53.8
21/05/2019 03:22:24 41.4 41.45 42.25 41.3 41.2 41.2 52.85 53.47 54.49 53.9 53.9 53.8
21/05/2019 03:22:25 41.32 41.62 42.25 41.3 41.2 41.2 53.44 53.42 54.49 53.9 53.9 53.8
21/05/2019 03:22:26 41.7 41.66 42.25 41.3 41.2 41.2 53.89 53.93 54.49 53.9 53.9 53.8
21/05/2019 03:22:27 40.79 41.67 42.25 41.3 41.2 41.2 54.43 54.28 54.49 53.9 53.9 53.8
21/05/2019 03:22:28 41.67 41.71 42.08 41.3 41.2 41.2 53.96 54.27 54.47 53.9 53.9 53.8
21/05/2019 03:22:29 39.77 41.57 42.08 41.3 41.2 41.2 53.44 54.32 54.47 53.9 53.9 53.8
21/05/2019 03:22:30 41.43 41.5 42.08 41.3 41.2 41.2 53.33 53.74 54.47 53.9 53.9 53.8
21/05/2019 03:22:31 40.9 41.25 42.04 41.3 41.2 41.2 53.55 53.61 54.47 53.9 53.9 53.8
21/05/2019 03:22:32 41.73 41.67 42.04 41.3 41.2 41.2 54.34 54.09 54.47 53.9 53.9 53.8
21/05/2019 03:22:33 40.88 41.68 42.04 41.3 41.2 41.2 53.97 54.23 54.47 53.9 53.9 53.8
21/05/2019 03:22:34 41.78 41.65 42.04 41.3 41.2 41.2 54.47 54.54 54.54 53.9 53.9 53.8
21/05/2019 03:22:35 41.63 42.01 42.04 41.3 41.2 41.2 54.08 54.43 54.54 53.9 53.9 53.8
21/05/2019 03:22:36 41.62 41.93 42.04 41.3 41.2 41.2 53.84 54.39 54.54 53.9 53.9 53.8
21/05/2019 03:22:37 42.28 42.27 42.27 41.3 41.2 41.2 54.01 54.18 54.54 53.9 53.9 53.8
21/05/2019 03:22:38 41.87 42.15 42.27 41.3 41.2 41.2 53.4 54.14 54.54 53.9 53.9 53.8
21/05/2019 03:22:39 41.15 42.15 42.27 41.3 41.2 41.2 53.06 53.77 54.54 53.9 53.9 53.8
21/05/2019 03:22:40 41.86 42.09 42.27 41.3 41.2 41.2 53.58 53.65 54.54 53.9 53.9 53.8
21/05/2019 03:22:41 40.91 41.77 42.27 41.3 41.2 41.2 53.49 53.64 54.54 53.9 53.9 53.8
21/05/2019 03:22:42 41.2 41.72 42.27 41.3 41.2 41.2 53.86 54.01 54.54 53.9 53.9 53.8
21/05/2019 03:22:43 40.99 41.56 42.27 41.3 41.2 41.2 52.83 53.7 54.54 53.9 53.9 53.8
21/05/2019 03:22:44 41.28 41.56 42.27 41.3 41.2 41.2 54.1 53.98 54.54 53.9 53.9 53.8
21/05/2019 03:22:45 41.21 41.4 42.27 41.3 41.2 41.2 54.23 54.23 54.54 53.9 53.9 53.8
21/05/2019 03:22:46 40.88 41.48 42.27 41.3 41.2 41.2 53.93 54.24 54.54 53.9 53.9 53.8
21/05/2019 03:22:47 40.56 41.4 42.27 41.3 41.2 41.2 53.4 54.06 54.54 53.9 53.9 53.8
21/05/2019 03:22:48 41.26 41.18 42.27 41.3 41.2 41.2 54.17 54.09 54.54 53.9 53.9 53.8
21/05/2019 03:22:49 40.79 41.48 42.27 41.3 41.2 41.2 54.39 54.61 54.61 53.9 53.9 53.8
21/05/2019 03:22:50 41.45 41.68 42.27 41.3 41.2 41.2 54.28 54.42 54.61 53.9 53.9 53.8
21/05/2019 03:22:51 41.73 41.86 42.27 41.3 41.2 41.2 54.26 54.5 54.61 53.9 53.9 53.8
21/05/2019 03:22:52 39.98 41.38 42.27 41.3 41.2 41.2 53.69 54.52 54.61 53.9 53.9 53.8
21/05/2019 03:22:53 42.24 41.77 42.27 41.3 41.2 41.2 53.28 53.92 54.61 53.9 53.9 53.8
21/05/2019 03:22:54 40.98 41.93 42.27 41.3 41.2 41.2 54.19 54.4 54.61 53.9 53.9 53.8
21/05/2019 03:22:55 41.63 41.69 42.27 41.3 41.2 41.2 53.47 53.79 54.61 53.9 53.9 53.8
21/05/2019 03:22:56 41 41.71 42.27 41.3 41.2 41.2 53.77 53.95 54.61 53.9 53.9 53.8
21/05/2019 03:22:57 41.47 41.72 42.27 41.3 41.2 41.2 54.22 54.04 54.61 53.9 53.9 53.8
21/05/2019 03:22:58 41.52 41.57 42.27 41.3 41.2 41.2 53.01 54.02 54.61 53.9 53.9 53.8
21/05/2019 03:22:59 41.5 41.93 42.27 41.3 41.2 41.2 53.78 53.9 54.61 53.9 53.9 53.8
21/05/2019 03:23:00 40.3 41.28 42.27 41.3 41.2 41.2 53.41 53.7 54.61 53.9 53.9 53.8
21/05/2019 03:23:01 41.1 41.33 42.27 41.3 41.2 41.2 53.64 53.76 54.61 53.9 53.9 53.8
21/05/2019 03:23:02 40.88 41.13 42.27 41.3 41.2 41.2 54.23 54.22 54.61 53.9 53.9 53.8
21/05/2019 03:23:03 40.48 41.03 42.27 41.3 41.2 41.2 54.71 54.52 54.61 53.9 53.9 53.8
21/05/2019 03:23:04 41.18 41.39 42.27 41.3 41.2 41.2 53.52 54.42 54.61 53.9 53.9 53.8
21/05/2019 03:23:05 41.39 41.54 42.27 41.3 41.2 41.2 53.8 54.07 54.61 53.9 53.9 53.8
21/05/2019 03:23:06 41.19 41.46 42.27 41.3 41.2 41.2 53.68 53.88 54.61 53.9 53.9 53.8
21/05/2019 03:23:07 40.97 41.35 42.15 41.3 41.2 41.2 54.31 54.26 54.61 53.9 53.9 53.8
21/05/2019 03:23:08 40.88 41.28 42.15 41.3 41.2 41.2 53.01 54.23 54.61 53.9 53.9 53.8
21/05/2019 03:23:09 41.23 41.44 42.09 41.3 41.2 41.2 53.77 53.81 54.61 53.9 53.9 53.8
21/05/2019 03:23:10 41.02 41.28 41.93 41.3 41.2 41.2 54.22 54.33 54.61 53.9 53.9 53.8
21/05/2019 03:23:11 41.59 41.62 41.93 41.3 41.2 41.2 53.43 54.07 54.61 53.9 53.9 53.8
21/05/2019 03:23:12 42.23 42.14 42.14 41.3 41.2 41.2 53.58 54 54.61 53.9 53.9 53.8
21/05/2019 03:23:13 41.33 42.11 42.14 41.3 41.2 41.2 54.18 54.18 54.61 53.9 53.9 53.8
21/05/2019 03:23:14 41.03 41.68 42.14 41.3 41.2 41.2 53.88 54.28 54.61 53.9 53.9 53.8
21/05/2019 03:23:15 41.35 41.64 42.14 41.3 41.2 41.2 54.12 54.28 54.61 53.9 53.9 53.8
21/05/2019 03:23:16 41.54 41.68 42.14 41.3 41.2 41.2 53.97 54.17 54.61 53.9 53.9 53.8
21/05/2019 03:23:17 40.68 41.46 42.14 41.3 41.2 41.2 53.88 54.04 54.61 53.9 53.9 53.8
21/05/2019 03:23:18 40.29 41.06 42.14 41.3 41.2 41.2 53.7 54.37 54.61 53.9 53.9 53.8
21/05/2019 03:23:19 41.16 41.22 42.14 41.3 41.2 41.2 53.95 53.91 54.52 53.9 53.9 53.8
21/05/2019 03:23:20 41.33 41.5 42.14 41.3 41.2 41.2 53.8 54.19 54.52 53.9 53.9 53.8
21/05/2019 03:23:21 40.93 41.28 42.14 41.3 41.2 41.2 53.74 54.03 54.52 53.9 53.9 53.8
21/05/2019 03:23:22 41.69 41.84 42.14 41.3 41.2 41.2 53.75 53.98 54.52 53.9 53.9 53.8
21/05/2019 03:23:23 41.14 41.5 42.14 41.3 41.2 41.2 53.51 53.85 54.52 53.9 53.9 53.8
21/05/2019 03:23:24 39.94 41.68 42.14 41.3 41.2 41.2 53.57 53.66 54.52 53.9 53.9 53.8
21/05/2019 03:23:25 41.25 41.05 42.14 41.3 41.2 41.2 53.8 53.81 54.52 53.9 53.9 53.8
21/05/2019 03:23:26 40.63 41.26 42.14 41.3 41.2 41.2 53.98 54.02 54.52 53.9 53.9 53.8
21/05/2019 03:23:27 41.49 41.53 42.14 41.3 41.2 41.2 53.72 54.05 54.52 53.9 53.9 53.8
21/05/2019 03:23:28 42.29 42.04 42.14 41.3 41.2 41.2 53.87 53.96 54.52 53.9 53.9 53.8
21/05/2019 03:23:29 41.31 42.16 42.16 41.3 41.2 41.2 53.5 53.91 54.52 53.9 53.9 53.8
21/05/2019 03:23:30 40.8 41.95 42.16 41.3 41.2 41.2 53.68 53.92 54.52 53.9 53.9 53.8
21/05/2019 03:23:31 41.71 41.69 42.16 41.3 41.2 41.2 54.08 54.07 54.52 53.9 53.9 53.8
21/05/2019 03:23:32 41.87 41.99 42.16 41.3 41.2 41.2 53.62 54.12 54.52 53.9 53.9 53.8
21/05/2019 03:23:33 41.49 42.1 42.16 41.3 41.2 41.2 53.72 54.12 54.42 53.9 53.9 53.8
21/05/2019 03:23:34 42 41.97 42.16 41.3 41.2 41.2 53.07 53.84 54.37 53.9 53.9 53.8
21/05/2019 03:23:35 40.7 41.92 42.16 41.3 41.2 41.2 53.79 53.75 54.37 53.9 53.9 53.8
21/05/2019 03:23:36 40.88 41.56 42.16 41.3 41.2 41.2 52.79 53.82 54.37 53.9 53.9 53.8
21/05/2019 03:23:37 40.61 41.15 42.16 41.3 41.2 41.2 53.81 53.67 54.37 53.9 53.9 53.8
21/05/2019 03:23:38 41.63 41.71 42.16 41.3 41.2 41.2 54.26 54.12 54.37 53.9 53.9 53.8
21/05/2019 03:23:39 41.97 41.95 42.16 41.3 41.2 41.2 53.21 54.06 54.37 53.9 53.9 53.8
21/05/2019 03:23:40 41.21 41.83 42.16 41.3 41.2 41.2 53.67 53.8 54.37 53.9 53.9 53.8
21/05/2019 03:23:41 41.66 41.79 42.16 41.3 41.2 41.2 54.37 54.2 54.37 53.9 53.9 53.8
21/05/2019 03:23:42 41.11 41.77 42.16 41.3 41.2 41.2 53.68 54.04 54.37 53.9 53.8 53.8
21/05/2019 03:23:43 41.73 41.95 42.16 41.3 41.2 41.2 53.92 54.22 54.37 53.9 53.8 53.8
21/05/2019 03:23:44 41.05 41.76 42.16 41.3 41.2 41.2 53.99 54.21 54.37 53.9 53.9 53.8
21/05/2019 03:23:45 41.48 41.74 42.16 41.3 41.2 41.2 54.23 54.24 54.37 53.9 53.9 53.8
21/05/2019 03:23:46 41.17 41.68 42.16 41.3 41.2 41.2 53.52 54.13 54.37 53.9 53.9 53.8
21/05/2019 03:23:47 41.7 41.72 42.16 41.3 41.2 41.2 53.97 54.14 54.37 53.9 53.9 53.8
21/05/2019 03:23:48 41.54 42.15 42.16 41.3 41.2 41.2 53.19 53.99 54.24 53.9 53.9 53.8
21/05/2019 03:23:49 40.45 41.39 42.16 41.3 41.2 41.2 53.97 53.9 54.24 53.9 53.9 53.8
21/05/2019 03:23:50 41.07 41.13 42.16 41.3 41.2 41.2 53.45 53.79 54.24 53.9 53.9 53.8
21/05/2019 03:23:51 41.7 41.69 42.16 41.3 41.2 41.2 53.89 53.89 54.24 53.9 53.9 53.8
21/05/2019 03:23:52 39.57 41.57 42.16 41.3 41.2 41.2 53.78 54.06 54.24 53.9 53.8 53.8
21/05/2019 03:23:53 41.92 41.53 42.16 41.3 41.2 41.2 53.7 53.99 54.24 53.9 53.8 53.8
21/05/2019 03:23:54 40.28 41.29 42.16 41.3 41.2 41.2 53.93 54.11 54.24 53.9 53.8 53.8
21/05/2019 03:23:55 41.34 41.47 42.16 41.3 41.2 41.2 53.37 53.95 54.24 53.9 53.8 53.8
21/05/2019 03:23:56 41.85 42.13 42.16 41.3 41.2 41.2 52.95 53.61 54.24 53.8 53.8 53.8
21/05/2019 03:23:57 41.42 41.82 42.16 41.3 41.2 41.2 53.47 53.44 54.24 53.8 53.8 53.8
21/05/2019 03:23:58 40.95 41.66 42.16 41.3 41.2 41.2 53.58 53.99 54.24 53.8 53.8 53.8
21/05/2019 03:23:59 41.66 41.63 42.15 41.3 41.2 41.2 53.23 53.51 54.24 53.8 53.8 53.8
21/05/2019 03:24:00 40.67 41.72 42.15 41.3 41.2 41.2 53.17 53.52 54.24 53.8 53.8 53.8
21/05/2019 03:24:01 40.25 41.11 42.15 41.3 41.2 41.2 53.95 53.95 54.24 53.8 53.8 53.8
21/05/2019 03:24:02 41.43 41.31 42.15 41.3 41.2 41.2 53.86 54.03 54.24 53.8 53.8 53.8
21/05/2019 03:24:03 41.24 41.41 42.15 41.3 41.2 41.2 54.22 54.32 54.32 53.8 53.8 53.8
21/05/2019 03:24:04 41.21 41.39 42.15 41.3 41.2 41.2 53.86 54.05 54.32 53.8 53.8 53.8
21/05/2019 03:24:05 41.77 41.93 42.15 41.3 41.2 41.2 53.61 53.96 54.32 53.8 53.8 53.8
21/05/2019 03:24:06 40.98 41.93 42.15 41.3 41.2 41.2 53.68 53.93 54.32 53.8 53.8 53.8
21/05/2019 03:24:07 41.23 41.52 42.15 41.3 41.2 41.2 53.24 53.92 54.32 53.8 53.8 53.8
21/05/2019 03:24:08 40.42 41.2 42.15 41.3 41.2 41.2 53.2 53.51 54.32 53.8 53.8 53.8
21/05/2019 03:24:09 40.76 41.32 42.15 41.3 41.2 41.2 53.72 53.78 54.32 53.8 53.8 53.8
21/05/2019 03:24:10 40.16 40.83 42.15 41.3 41.2 41.2 53.75 53.73 54.32 53.8 53.8 53.8
21/05/2019 03:24:11 41.65 41.58 42.15 41.3 41.2 41.2 54.4 54.23 54.32 53.8 53.8 53.8
21/05/2019 03:24:12 40.05 41.28 42.15 41.3 41.2 41.2 53.73 54.27 54.32 53.8 53.8 53.8
21/05/2019 03:24:13 40.55 40.91 42.15 41.3 41.2 41.2 54.15 54.27 54.32 53.8 53.8 53.8
21/05/2019 03:24:14 42.28 41.93 42.15 41.3 41.2 41.2 53.8 54.34 54.34 53.8 53.8 53.8
21/05/2019 03:24:15 40.35 41.84 42.15 41.3 41.2 41.2 53.65 53.78 54.34 53.8 53.8 53.8
21/05/2019 03:24:16 41.11 41.26 42.15 41.3 41.2 41.2 53.62 53.85 54.34 53.8 53.8 53.8
21/05/2019 03:24:17 41.21 41.42 42.15 41.3 41.2 41.2 53.89 53.97 54.34 53.8 53.8 53.8
21/05/2019 03:24:18 40.99 41.45 42.13 41.3 41.2 41.2 53.83 54.03 54.34 53.8 53.8 53.8
21/05/2019 03:24:19 41.55 41.66 42.13 41.3 41.2 41.2 54.19 54.35 54.35 53.8 53.8 53.8
21/05/2019 03:24:20 40.93 41.61 42.13 41.3 41.2 41.2 53.41 54.12 54.35 53.8 53.8 53.8
21/05/2019 03:24:21 42.03 41.92 42.13 41.3 41.2 41.2 53.41 53.75 54.35 53.8 53.8 53.8
21/05/2019 03:24:22 40.51 41.92 42.13 41.3 41.2 41.2 53.79 53.95 54.35 53.8 53.8 53.8
21/05/2019 03:24:23 41.55 41.56 42.13 41.3 41.2 41.2 53.14 53.61 54.35 53.8 53.8 53.8
21/05/2019 03:24:24 40.77 41.64 42.13 41.3 41.2 41.2 53.4 53.65 54.35 53.8 53.8 53.8
21/05/2019 03:24:25 42 41.91 42.13 41.3 41.2 41.2 54.1 53.92 54.35 53.8 53.8 53.8
21/05/2019 03:24:26 41.41 41.85 41.93 41.3 41.2 41.2 54.3 54.2 54.35 53.8 53.8 53.8
21/05/2019 03:24:27 41.79 41.87 41.93 41.3 41.2 41.2 54.22 54.39 54.39 53.8 53.8 53.8
21/05/2019 03:24:28 41.81 41.94 41.94 41.3 41.2 41.2 54.25 54.33 54.39 53.8 53.8 53.8
21/05/2019 03:24:29 40.53 41.98 41.98 41.3 41.2 41.2 54.28 54.61 54.61 53.8 53.8 53.8
21/05/2019 03:24:30 40.92 41.27 41.98 41.3 41.2 41.2 54.31 54.44 54.61 53.8 53.8 53.8
21/05/2019 03:24:31 41.6 41.58 41.98 41.3 41.2 41.2 53.6 54.2 54.61 53.8 53.8 53.8
21/05/2019 03:24:32 39.84 41.35 41.98 41.3 41.2 41.2 54.05 54.06 54.61 53.8 53.8 53.8
21/05/2019 03:24:33 41.34 41.22 41.98 41.3 41.2 41.2 53.79 54.12 54.61 53.8 53.8 53.8
21/05/2019 03:24:34 41.29 41.5 41.98 41.3 41.2 41.2 54.02 54.17 54.61 53.8 53.8 53.8
21/05/2019 03:24:35 41.28 41.52 41.98 41.3 41.2 41.2 53.87 54.23 54.61 53.8 53.8 53.8
21/05/2019 03:24:36 41 41.53 41.98 41.3 41.2 41.2 53.7 53.94 54.61 53.8 53.8 53.8
21/05/2019 03:24:37 40.39 41.33 41.98 41.3 41.2 41.2 53.79 53.97 54.61 53.8 53.8 53.8
21/05/2019 03:24:38 41.27 41.25 41.98 41.3 41.2 41.2 54.03 54.34 54.61 53.8 53.8 53.8
21/05/2019 03:24:39 41.04 41.58 41.98 41.3 41.2 41.2 53.32 53.99 54.61 53.8 53.8 53.8
21/05/2019 03:24:40 40.53 41.09 41.98 41.3 41.2 41.2 53.29 53.65 54.61 53.8 53.8 53.8
21/05/2019 03:24:41 41.45 41.32 41.98 41.3 41.2 41.2 54.02 53.96 54.61 53.8 53.8 53.8
21/05/2019 03:24:42 41.54 41.59 41.98 41.3 41.2 41.2 53.61 53.98 54.61 53.8 53.8 53.8
21/05/2019 03:24:43 41.22 41.54 41.98 41.3 41.2 41.2 53.63 54 54.61 53.8 53.8 53.8
21/05/2019 03:24:44 41.02 41.35 41.98 41.3 41.2 41.2 53.83 53.86 54.61 53.8 53.8 53.8
21/05/2019 03:24:45 40.34 41.28 41.98 41.3 41.2 41.2 53.49 53.81 54.61 53.8 53.8 53.8
21/05/2019 03:24:46 41.1 41.23 41.98 41.3 41.2 41.2 53.94 54.1 54.61 53.8 53.8 53.8
21/05/2019 03:24:47 41.01 41.28 41.98 41.3 41.2 41.2 54.27 54.33 54.61 53.8 53.8 53.8
21/05/2019 03:24:48 40.38 41.37 41.98 41.3 41.2 41.2 53.96 54.15 54.61 53.8 53.8 53.8
21/05/2019 03:24:49 40.4 40.69 41.98 41.3 41.2 41.2 53.44 54.21 54.61 53.8 53.8 53.8
21/05/2019 03:24:50 40.83 41.29 41.98 41.3 41.2 41.2 53.36 53.78 54.61 53.8 53.8 53.8
21/05/2019 03:24:51 40.73 40.9 41.98 41.3 41.2 41.2 53.37 53.62 54.61 53.8 53.8 53.8
21/05/2019 03:24:52 40.86 41.07 41.98 41.3 41.2 41.2 54.23 54.08 54.61 53.8 53.8 53.8
21/05/2019 03:24:53 40.71 41.1 41.98 41.3 41.2 41.2 53.34 54.12 54.61 53.8 53.8 53.8
21/05/2019 03:24:54 41.85 41.68 41.98 41.3 41.2 41.2 53.61 53.7 54.61 53.8 53.8 53.8
21/05/2019 03:24:55 41.88 41.96 41.98 41.3 41.2 41.2 53.3 53.62 54.61 53.8 53.8 53.8
21/05/2019 03:24:56 39.77 41.89 41.98 41.3 41.2 41.2 53.76 53.77 54.61 53.8 53.8 53.8
21/05/2019 03:24:57 41.78 41.72 41.98 41.3 41.2 41.2 53.55 53.73 54.61 53.8 53.8 53.8
21/05/2019 03:24:58 41.77 42.03 42.03 41.3 41.2 41.2 54.01 53.99 54.61 53.8 53.8 53.8
21/05/2019 03:24:59 41.47 41.79 42.03 41.3 41.2 41.2 53.94 54.19 54.44 53.8 53.8 53.8
21/05/2019 03:25:00 42.56 42.33 42.33 41.3 41.2 41.2 54.56 54.53 54.53 53.8 53.8 53.8
21/05/2019 03:25:01 40.74 42.04 42.33 41.3 41.2 41.2 53.87 54.42 54.53 53.8 53.8 53.8
21/05/2019 03:25:02 41.33 41.6 42.33 41.3 41.2 41.2 53.94 54.16 54.53 53.8 53.8 53.8
21/05/2019 03:25:03 41.31 41.53 42.33 41.3 41.2 41.2 53.38 54.04 54.53 53.8 53.8 53.8
21/05/2019 03:25:04 41.16 41.59 42.33 41.3 41.2 41.2 53.52 53.75 54.53 53.8 53.8 53.8
21/05/2019 03:25:05 40.76 41.3 42.33 41.3 41.2 41.2 53.96 54.02 54.53 53.8 53.8 53.8
21/05/2019 03:25:06 41.02 41.32 42.33 41.3 41.2 41.2 53.82 54.05 54.53 53.8 53.8 53.8
21/05/2019 03:25:07 40.66 41.18 42.33 41.3 41.2 41.2 54.71 54.54 54.54 53.8 53.8 53.8
21/05/2019 03:25:08 41.85 41.56 42.33 41.3 41.2 41.2 53.71 54.62 54.62 53.8 53.8 53.8
21/05/2019 03:25:09 41.94 41.96 42.33 41.3 41.2 41.2 54.03 54.14 54.62 53.8 53.8 53.8
21/05/2019 03:25:10 41.37 42.05 42.33 41.3 41.2 41.2 53.94 54.25 54.62 53.8 53.8 53.8
21/05/2019 03:25:11 41.74 41.81 42.33 41.3 41.2 41.2 53.66 54.06 54.62 53.8 53.8 53.8
21/05/2019 03:25:12 41.69 42.2 42.33 41.3 41.2 41.2 53.72 53.9 54.62 53.8 53.8 53.8
21/05/2019 03:25:13 41.37 41.81 42.33 41.3 41.2 41.2 54.02 54.08 54.62 53.8 53.8 53.8
21/05/2019 03:25:14 40.82 41.54 42.33 41.3 41.2 41.2 53.69 53.93 54.62 53.8 53.8 53.8
21/05/2019 03:25:15 41.9 41.7 42.33 41.3 41.2 41.2 53.68 53.9 54.62 53.8 53.8 53.8
21/05/2019 03:25:16 41.79 41.92 42.33 41.3 41.2 41.2 53.75 53.84 54.62 53.8 53.8 53.8
21/05/2019 03:25:17 42.04 42.32 42.33 41.3 41.2 41.2 54.2 54.15 54.62 53.8 53.8 53.8
21/05/2019 03:25:18 41.22 41.93 42.33 41.3 41.2 41.2 52.94 54.09 54.62 53.8 53.8 53.8
21/05/2019 03:25:19 40.07 41.62 42.33 41.3 41.2 41.2 53.64 53.74 54.62 53.8 53.8 53.8
21/05/2019 03:25:20 41.67 41.37 42.33 41.3 41.2 41.2 52.57 53.63 54.62 53.8 53.8 53.8
21/05/2019 03:25:21 41.52 41.61 42.33 41.3 41.2 41.2 53.97 53.67 54.62 53.8 53.8 53.8
21/05/2019 03:25:22 40.81 41.81 42.33 41.3 41.2 41.2 53.65 53.95 54.62 53.8 53.8 53.8
21/05/2019 03:25:23 41.5 41.42 42.33 41.3 41.2 41.2 53.75 53.87 54.62 53.8 53.8 53.8
21/05/2019 03:25:24 41.53 41.81 42.33 41.3 41.2 41.2 54.55 54.42 54.62 53.8 53.8 53.8
21/05/2019 03:25:25 41.02 41.53 42.33 41.3 41.2 41.2 53.9 54.16 54.62 53.8 53.8 53.8
21/05/2019 03:25:26 39.53 41.29 42.33 41.3 41.2 41.2 53.71 54.2 54.62 53.8 53.8 53.8
21/05/2019 03:25:27 39.79 40.53 42.33 41.3 41.2 41.2 53.7 54.06 54.62 53.8 53.8 53.8
21/05/2019 03:25:28 42.05 41.42 42.33 41.3 41.2 41.2 53.2 53.86 54.62 53.8 53.8 53.8
21/05/2019 03:25:29 41.93 41.88 42.33 41.3 41.2 41.2 54.13 54.06 54.62 53.8 53.8 53.8
21/05/2019 03:25:30 40.97 41.85 42.32 41.3 41.2 41.2 53.27 53.85 54.62 53.8 53.8 53.8
21/05/2019 03:25:31 41.88 41.86 42.32 41.3 41.2 41.2 54.22 54.09 54.62 53.8 53.8 53.8
21/05/2019 03:25:32 39.55 41.52 42.32 41.3 41.2 41.2 54.09 54.27 54.62 53.8 53.8 53.8
21/05/2019 03:25:33 41.46 41.22 42.32 41.3 41.2 41.2 53.74 54.21 54.62 53.8 53.8 53.8
21/05/2019 03:25:34 40.88 41.31 42.32 41.3 41.2 41.2 53.42 53.87 54.62 53.8 53.8 53.8
21/05/2019 03:25:35 40.62 41.22 42.32 41.3 41.2 41.2 53.48 53.86 54.62 53.8 53.8 53.8
21/05/2019 03:25:36 40.45 41.13 42.32 41.3 41.2 41.2 53.4 53.62 54.62 53.8 53.8 53.8
21/05/2019 03:25:37 41.27 41.28 42.32 41.3 41.2 41.2 54.5 54.38 54.62 53.8 53.8 53.8
21/05/2019 03:25:38 41.19 41.36 42.32 41.3 41.2 41.2 53.9 54.48 54.48 53.8 53.8 53.8
21/05/2019 03:25:39 41.6 41.81 42.32 41.3 41.2 41.2 53.94 54.23 54.48 53.8 53.8 53.8
21/05/2019 03:25:40 41.51 41.89 42.32 41.3 41.2 41.2 53.86 54.19 54.48 53.8 53.8 53.8
21/05/2019 03:25:41 41.17 41.55 42.32 41.3 41.2 41.2 53.61 54.06 54.48 53.8 53.8 53.8
21/05/2019 03:25:42 40.75 41.47 42.32 41.2 41.2 41.2 53.1 53.64 54.48 53.8 53.8 53.8
21/05/2019 03:25:43 42.09 41.85 42.32 41.3 41.2 41.2 53.82 53.66 54.48 53.8 53.8 53.8
21/05/2019 03:25:44 42.01 42.13 42.32 41.3 41.2 41.2 53.99 53.96 54.48 53.8 53.8 53.8
21/05/2019 03:25:45 41.07 42.13 42.32 41.3 41.2 41.2 53.43 54.13 54.48 53.8 53.8 53.8
21/05/2019 03:25:46 41.03 41.62 42.32 41.2 41.2 41.2 54.14 54.04 54.48 53.8 53.8 53.8
21/05/2019 03:25:47 41.39 41.52 42.13 41.2 41.2 41.2 54.12 54.36 54.48 53.8 53.8 53.8
21/05/2019 03:25:48 41.95 41.99 42.13 41.2 41.2 41.2 54.8 54.72 54.72 53.8 53.8 53.8
21/05/2019 03:25:49 41.64 41.88 42.13 41.2 41.2 41.2 53.06 54.34 54.72 53.8 53.8 53.8
21/05/2019 03:25:50 41.52 41.83 42.13 41.2 41.2 41.2 54.52 54.29 54.72 53.8 53.8 53.8
21/05/2019 03:25:51 41.07 41.68 42.13 41.2 41.2 41.2 54.35 54.7 54.72 53.8 53.8 53.8
21/05/2019 03:25:52 41.69 41.75 42.13 41.2 41.2 41.2 53.54 54.27 54.72 53.8 53.8 53.8
21/05/2019 03:25:53 41.19 41.83 42.13 41.2 41.2 41.2 53.9 54.1 54.72 53.8 53.8 53.8
21/05/2019 03:25:54 41.33 41.51 42.13 41.2 41.2 41.2 53.46 54 54.72 53.8 53.8 53.8
21/05/2019 03:25:55 41.15 41.61 42.13 41.2 41.2 41.2 53.96 54.04 54.72 53.8 53.8 53.8
21/05/2019 03:25:56 41.64 41.64 42.13 41.2 41.2 41.2 53.49 53.89 54.72 53.8 53.8 53.8
21/05/2019 03:25:57 41.67 41.84 42.13 41.2 41.2 41.2 54.02 54.03 54.72 53.8 53.8 53.8
21/05/2019 03:25:58 41.49 41.86 42.13 41.2 41.3 41.2 54.21 54.31 54.72 53.8 53.8 53.8
21/05/2019 03:25:59 41.34 41.71 42.13 41.2 41.3 41.2 54.02 54.35 54.72 53.8 53.8 53.8
21/05/2019 03:26:00 41.46 41.73 42.13 41.2 41.3 41.2 53.32 54.19 54.72 53.8 53.8 53.8
21/05/2019 03:26:01 40.13 41.4 42.13 41.2 41.2 41.2 54.24 54.09 54.72 53.8 53.8 53.8
21/05/2019 03:26:02 40.81 41.14 42.13 41.2 41.2 41.2 54.02 54.14 54.72 53.8 53.8 53.8
21/05/2019 03:26:03 41.24 41.15 42.13 41.2 41.2 41.2 53.36 54.16 54.72 53.8 53.8 53.8
21/05/2019 03:26:04 41.61 41.66 42.13 41.2 41.3 41.2 53.53 53.92 54.72 53.8 53.8 53.8
21/05/2019 03:26:05 40.7 41.44 42.13 41.2 41.3 41.2 53.81 53.84 54.72 53.8 53.8 53.8
21/05/2019 03:26:06 41.4 41.39 42.13 41.2 41.3 41.2 53.73 53.9 54.72 53.8 53.8 53.8
21/05/2019 03:26:07 41.03 41.54 42.13 41.2 41.3 41.2 53.92 54.2 54.72 53.8 53.8 53.8
21/05/2019 03:26:08 41.67 41.82 42.13 41.2 41.3 41.2 54.22 54.21 54.72 53.8 53.8 53.8
21/05/2019 03:26:09 41.07 41.52 42.13 41.2 41.3 41.2 53.6 54.05 54.72 53.8 53.8 53.8
21/05/2019 03:26:10 41.17 41.57 42.13 41.2 41.3 41.2 53.44 53.95 54.72 53.8 53.8 53.8
21/05/2019 03:26:11 40.87 41.43 42.13 41.2 41.3 41.2 54.21 54.08 54.72 53.8 53.8 53.8
21/05/2019 03:26:12 41.15 41.36 42.13 41.2 41.3 41.2 53.24 54.04 54.72 53.8 53.8 53.8
21/05/2019 03:26:13 41.25 41.3 42.13 41.2 41.3 41.2 54.63 54.5 54.72 53.8 53.8 53.8
21/05/2019 03:26:14 41.23 41.72 42.13 41.2 41.3 41.2 54.26 54.59 54.72 53.8 53.8 53.8
21/05/2019 03:26:15 40.62 41.36 41.99 41.2 41.3 41.2 53.89 54.35 54.72 53.8 53.8 53.8
21/05/2019 03:26:16 40.87 41.16 41.99 41.2 41.3 41.2 53.49 54.07 54.72 53.8 53.8 53.8
21/05/2019 03:26:17 40.59 40.96 41.99 41.2 41.2 41.2 53.97 54.23 54.72 53.8 53.8 53.8
21/05/2019 03:26:18 40.45 40.86 41.88 41.2 41.2 41.2 53.85 53.97 54.7 53.8 53.8 53.8
21/05/2019 03:26:19 42.34 41.95 41.95 41.2 41.3 41.2 54.09 54.1 54.7 53.8 53.8 53.8
21/05/2019 03:26:20 41.55 41.97 41.97 41.2 41.3 41.2 54.22 54.42 54.7 53.8 53.8 53.8
21/05/2019 03:26:21 41.43 42.13 42.13 41.2 41.3 41.2 53.37 54.11 54.59 53.8 53.8 53.8
21/05/2019 03:26:22 41.56 41.59 42.13 41.2 41.3 41.2 54.07 54.05 54.59 53.8 53.8 53.8
21/05/2019 03:26:23 40.64 41.76 42.13 41.2 41.3 41.2 53.98 54.58 54.59 53.8 53.8 53.8
21/05/2019 03:26:24 41.13 41.37 42.13 41.2 41.3 41.2 54.25 54.16 54.59 53.8 53.8 53.8
21/05/2019 03:26:25 41.22 41.62 42.13 41.2 41.3 41.2 53.07 54.01 54.59 53.8 53.8 53.8
21/05/2019 03:26:26 41.93 41.77 42.13 41.2 41.3 41.2 53.79 53.75 54.59 53.8 53.8 53.8
21/05/2019 03:26:27 41.47 41.78 42.13 41.2 41.3 41.2 54.68 54.57 54.59 53.8 53.8 53.8
21/05/2019 03:26:28 41.94 41.99 42.13 41.2 41.3 41.2 53.87 54.36 54.59 53.8 53.8 53.8
21/05/2019 03:26:29 41.12 42.26 42.26 41.2 41.3 41.2 54.27 54.34 54.59 53.8 53.8 53.8
21/05/2019 03:26:30 41.05 41.57 42.26 41.2 41.3 41.2 53.77 54.16 54.59 53.8 53.8 53.8
21/05/2019 03:26:31 41.23 41.37 42.26 41.2 41.3 41.2 53.7 53.98 54.59 53.8 53.8 53.8
21/05/2019 03:26:32 41.01 41.35 42.26 41.2 41.3 41.2 54.04 54.24 54.59 53.8 53.8 53.8
21/05/2019 03:26:33 41.68 41.64 42.26 41.2 41.3 41.2 54.24 54.22 54.59 53.8 53.8 53.8
21/05/2019 03:26:34 41.81 41.94 42.26 41.2 41.3 41.2 53.55 54.2 54.59 53.8 53.8 53.8
21/05/2019 03:26:35 41.44 41.79 42.26 41.2 41.3 41.2 54.58 54.37 54.59 53.8 53.8 53.8
21/05/2019 03:26:36 41.93 41.92 42.26 41.2 41.3 41.2 53.75 54.36 54.59 53.8 53.8 53.8
21/05/2019 03:26:37 41.09 41.87 42.26 41.2 41.3 41.2 53.52 54.03 54.59 53.8 53.8 53.8
21/05/2019 03:26:38 41.45 41.8 42.26 41.2 41.3 41.2 53.64 54.03 54.59 53.8 53.8 53.8
21/05/2019 03:26:39 40.6 41.38 42.26 41.2 41.3 41.2 54.02 53.94 54.59 53.8 53.8 53.8
21/05/2019 03:26:40 40.31 40.94 42.26 41.2 41.3 41.2 53.49 53.9 54.59 53.8 53.8 53.8
21/05/2019 03:26:41 40.6 40.79 42.26 41.2 41.3 41.2 54.14 54.11 54.59 53.8 53.8 53.8
21/05/2019 03:26:42 41.35 41.32 42.26 41.2 41.3 41.2 53.43 53.94 54.59 53.8 53.8 53.8
21/05/2019 03:26:43 41.58 41.86 42.26 41.2 41.3 41.2 53.28 53.83 54.59 53.8 53.8 53.8
21/05/2019 03:26:44 42.35 42.15 42.26 41.2 41.3 41.2 53.78 53.97 54.58 53.8 53.8 53.8
21/05/2019 03:26:45 41.62 41.98 42.26 41.2 41.3 41.2 53.3 53.73 54.58 53.8 53.8 53.8
21/05/2019 03:26:46 41.42 41.87 42.26 41.2 41.3 41.2 53.49 53.76 54.58 53.8 53.8 53.8
21/05/2019 03:26:47 40.55 41.64 42.26 41.2 41.3 41.2 53.53 53.96 54.58 53.8 53.8 53.8
21/05/2019 03:26:48 41.17 41.55 42.26 41.2 41.3 41.2 54.17 54.04 54.58 53.8 53.8 53.8
21/05/2019 03:26:49 41.1 41.42 42.26 41.2 41.3 41.2 53.55 53.89 54.58 53.8 53.8 53.8
21/05/2019 03:26:50 41.69 41.68 42.26 41.2 41.3 41.2 53.42 53.92 54.58 53.8 53.8 53.8
21/05/2019 03:26:51 42.14 42.02 42.26 41.2 41.3 41.2 53.74 53.84 54.58 53.8 53.8 53.8
21/05/2019 03:26:52 40.36 42.05 42.26 41.2 41.3 41.2 53.55 53.95 54.58 53.8 53.8 53.8
21/05/2019 03:26:53 40.43 41.25 42.26 41.2 41.2 41.2 53.71 53.89 54.57 53.8 53.8 53.8
21/05/2019 03:26:54 41.63 41.6 42.26 41.2 41.3 41.2 53.59 53.71 54.57 53.8 53.8 53.8
21/05/2019 03:26:55 41.3 41.62 42.26 41.2 41.3 41.2 53.91 54.02 54.57 53.8 53.8 53.8
21/05/2019 03:26:56 41.03 41.62 42.26 41.2 41.3 41.2 54 54.05 54.57 53.8 53.8 53.8
21/05/2019 03:26:57 41.5 41.56 42.26 41.2 41.3 41.2 53.59 53.98 54.37 53.8 53.8 53.8
21/05/2019 03:26:58 41.07 41.61 42.26 41.2 41.3 41.2 53.12 53.82 54.37 53.8 53.8 53.8
21/05/2019 03:26:59 41.74 41.7 42.15 41.2 41.3 41.2 54.3 54.24 54.37 53.8 53.8 53.8
21/05/2019 03:27:00 41.78 41.83 42.15 41.2 41.3 41.2 54.23 54.26 54.37 53.8 53.8 53.8
21/05/2019 03:27:01 40.75 41.79 42.15 41.2 41.2 41.2 54.2 54.32 54.37 53.8 53.8 53.8
21/05/2019 03:27:02 41.93 41.77 42.15 41.2 41.3 41.2 53.97 54.3 54.37 53.8 53.8 53.8
21/05/2019 03:27:03 40.95 41.78 42.15 41.2 41.3 41.2 53.48 54.11 54.37 53.8 53.8 53.8
21/05/2019 03:27:04 41.06 41.46 42.15 41.2 41.2 41.2 53.94 54.11 54.37 53.8 53.8 53.8
21/05/2019 03:27:05 42.15 42.06 42.15 41.2 41.3 41.2 53.98 54.1 54.36 53.8 53.8 53.8
21/05/2019 03:27:06 41.32 42.19 42.19 41.2 41.3 41.2 54.28 54.26 54.32 53.8 53.8 53.8
21/05/2019 03:27:07 41.4 41.74 42.19 41.2 41.3 41.2 53.42 54.28 54.32 53.8 53.8 53.8
21/05/2019 03:27:08 40.96 41.78 42.19 41.2 41.3 41.2 53.83 53.88 54.32 53.8 53.8 53.8
21/05/2019 03:27:09 40.72 41.24 42.19 41.2 41.3 41.2 53.92 54.04 54.32 53.8 53.8 53.8
21/05/2019 03:27:10 41.03 41.21 42.19 41.2 41.2 41.2 52.97 53.93 54.32 53.8 53.8 53.8
21/05/2019 03:27:11 40.78 41.47 42.19 41.2 41.2 41.2 53.75 53.77 54.32 53.8 53.8 53.8
21/05/2019 03:27:12 41.93 41.57 42.19 41.2 41.2 41.2 53.57 54.15 54.32 53.8 53.8 53.8
21/05/2019 03:27:13 41.22 41.76 42.19 41.2 41.2 41.2 53.28 53.59 54.32 53.8 53.8 53.8
21/05/2019 03:27:14 40.11 41.38 42.19 41.2 41.2 41.2 53.64 53.73 54.32 53.8 53.8 53.8
21/05/2019 03:27:15 41.62 41.54 42.19 41.2 41.2 41.2 54.45 54.23 54.32 53.8 53.8 53.8
21/05/2019 03:27:16 40.47 41.43 42.19 41.2 41.2 41.2 53.98 54.11 54.32 53.8 53.8 53.8
21/05/2019 03:27:17 40.69 41.08 42.19 41.2 41.2 41.2 53.32 54.22 54.32 53.8 53.8 53.8
21/05/2019 03:27:18 41.33 41.37 42.19 41.2 41.2 41.2 54.32 54.2 54.32 53.8 53.8 53.8
21/05/2019 03:27:19 41.75 41.8 42.19 41.2 41.2 41.2 53.32 54.12 54.32 53.8 53.8 53.8
21/05/2019 03:27:20 40.63 41.88 42.19 41.2 41.2 41.2 54.26 54.11 54.32 53.8 53.8 53.8
21/05/2019 03:27:21 42.36 42.01 42.19 41.2 41.2 41.2 54.11 54.36 54.36 53.8 53.8 53.8
21/05/2019 03:27:22 41.4 41.96 42.19 41.2 41.2 41.2 53.2 54.18 54.36 53.8 53.8 53.8
21/05/2019 03:27:23 41.52 41.72 42.19 41.2 41.2 41.2 53.99 53.93 54.36 53.8 53.8 53.8
21/05/2019 03:27:24 41.79 41.9 42.19 41.2 41.2 41.2 53.61 53.88 54.36 53.8 53.8 53.8
21/05/2019 03:27:25 41.06 41.88 42.19 41.2 41.2 41.2 53.21 53.86 54.36 53.8 53.8 53.8
21/05/2019 03:27:26 41.91 42.02 42.19 41.2 41.2 41.2 53.81 53.87 54.36 53.8 53.8 53.8
21/05/2019 03:27:27 42.1 42.07 42.19 41.3 41.2 41.2 54.35 54.27 54.36 53.8 53.8 53.8
21/05/2019 03:27:28 41.01 42.13 42.19 41.3 41.2 41.2 53.88 54.26 54.36 53.8 53.8 53.8
21/05/2019 03:27:29 41.04 41.68 42.19 41.3 41.2 41.2 54.22 54.17 54.36 53.8 53.8 53.8
21/05/2019 03:27:30 40.94 41.17 42.19 41.3 41.2 41.2 53.72 54.2 54.36 53.8 53.8 53.8
21/05/2019 03:27:31 41.36 41.42 42.19 41.3 41.2 41.2 54.96 54.7 54.7 53.8 53.8 53.8
21/05/2019 03:27:32 39.7 41.6 42.19 41.2 41.2 41.2 53.77 54.54 54.7 53.8 53.8 53.8
21/05/2019 03:27:33 41.38 41.3 42.19 41.2 41.2 41.2 52.97 54.08 54.7 53.8 53.8 53.8
21/05/2019 03:27:34 41.83 41.65 42.19 41.2 41.2 41.2 54.08 54.04 54.7 53.8 53.8 53.8
21/05/2019 03:27:35 41.23 41.73 42.19 41.2 41.2 41.2 53.37 54.04 54.7 53.8 53.8 53.8
21/05/2019 03:27:36 41.78 41.93 42.13 41.2 41.2 41.2 53.4 53.98 54.7 53.8 53.8 53.8
21/05/2019 03:27:37 41.55 41.89 42.13 41.2 41.2 41.2 54.09 54.01 54.7 53.8 53.8 53.8
21/05/2019 03:27:38 41.56 41.85 42.13 41.2 41.3 41.2 53.84 54.01 54.7 53.8 53.8 53.8
21/05/2019 03:27:39 41.25 41.63 42.13 41.2 41.3 41.2 53.83 54.2 54.7 53.8 53.8 53.8
21/05/2019 03:27:40 41.24 41.55 42.13 41.2 41.3 41.2 54.13 54.25 54.7 53.8 53.8 53.8
21/05/2019 03:27:41 41.42 41.57 42.13 41.2 41.3 41.2 54.1 54.34 54.7 53.8 53.8 53.8
21/05/2019 03:27:42 41.37 41.58 42.13 41.2 41.3 41.2 53.81 54.1 54.7 53.8 53.8 53.8
21/05/2019 03:27:43 40.76 41.83 42.13 41.2 41.3 41.2 54.66 54.46 54.7 53.8 53.8 53.8
21/05/2019 03:27:44 40.57 41.01 42.13 41.2 41.3 41.2 52.98 54.41 54.7 53.8 53.8 53.8
21/05/2019 03:27:45 41.58 41.56 42.13 41.2 41.3 41.2 53.45 53.63 54.7 53.8 53.8 53.8
21/05/2019 03:27:46 41.23 41.68 42.13 41.2 41.3 41.2 54.24 54.14 54.7 53.8 53.8 53.8
21/05/2019 03:27:47 42.02 41.98 42.13 41.2 41.3 41.2 53.6 54.26 54.7 53.8 53.8 53.8
21/05/2019 03:27:48 40.23 41.65 42.13 41.2 41.3 41.2 53.64 53.94 54.7 53.8 53.8 53.8
21/05/2019 03:27:49 40.79 41.15 42.13 41.2 41.3 41.2 53.56 53.93 54.7 53.8 53.8 53.8
21/05/2019 03:27:50 41.79 41.59 42.13 41.2 41.3 41.2 53.55 53.7 54.7 53.8 53.8 53.8
21/05/2019 03:27:51 40.4 41.75 42.13 41.2 41.3 41.2 54.1 54.11 54.7 53.8 53.8 53.8
21/05/2019 03:27:52 41.56 41.39 42.13 41.2 41.3 41.2 53.65 53.92 54.7 53.8 53.8 53.8
21/05/2019 03:27:53 41.32 41.78 42.13 41.2 41.3 41.2 53.33 53.83 54.7 53.8 53.8 53.8
21/05/2019 03:27:54 41.25 41.92 42.13 41.2 41.3 41.2 53.88 53.83 54.7 53.8 53.8 53.8
21/05/2019 03:27:55 40.62 41.44 42.13 41.2 41.3 41.2 54.69 54.47 54.7 53.8 53.8 53.8
21/05/2019 03:27:56 41.48 41.4 42.13 41.2 41.3 41.2 53.13 54.43 54.7 53.8 53.8 53.8
21/05/2019 03:27:57 40.44 41.18 42.13 41.2 41.3 41.2 53.27 53.75 54.7 53.8 53.8 53.8
21/05/2019 03:27:58 41.59 41.46 41.98 41.2 41.3 41.2 53.63 53.72 54.7 53.8 53.8 53.8
21/05/2019 03:27:59 40.84 41.44 41.98 41.2 41.3 41.2 53.46 53.75 54.7 53.8 53.8 53.8
21/05/2019 03:28:00 41.15 41.5 41.98 41.2 41.3 41.2 53.4 53.88 54.7 53.8 53.8 53.8
21/05/2019 03:28:01 42.21 41.98 41.98 41.2 41.3 41.2 53.1 53.59 54.54 53.8 53.8 53.8
21/05/2019 03:28:02 42.06 42.06 42.06 41.2 41.3 41.2 54.18 53.87 54.47 53.8 53.8 53.8
21/05/2019 03:28:03 40.01 42.15 42.15 41.2 41.3 41.2 53.81 54.05 54.47 53.8 53.8 53.8
21/05/2019 03:28:04 41.85 41.51 42.15 41.3 41.3 41.2 53.87 54.16 54.47 53.8 53.8 53.8
21/05/2019 03:28:05 41.52 41.86 42.15 41.3 41.3 41.2 54.07 54.07 54.47 53.8 53.8 53.8
21/05/2019 03:28:06 40.5 41.47 42.15 41.2 41.3 41.2 54.19 54.28 54.47 53.8 53.8 53.8
21/05/2019 03:28:07 40.02 40.99 42.15 41.2 41.2 41.2 53.64 54.27 54.47 53.8 53.8 53.8
21/05/2019 03:28:08 41.29 41.18 42.15 41.2 41.2 41.2 54.14 54.14 54.47 53.8 53.8 53.8
21/05/2019 03:28:09 40.38 41.32 42.15 41.2 41.2 41.2 53.38 54.1 54.47 53.8 53.8 53.8
21/05/2019 03:28:10 41.08 41.27 42.15 41.2 41.2 41.2 53.87 53.93 54.47 53.8 53.8 53.8
21/05/2019 03:28:11 41.34 41.39 42.15 41.2 41.2 41.2 52.98 53.86 54.47 53.8 53.8 53.8
21/05/2019 03:28:12 40.55 41.52 42.15 41.2 41.2 41.2 53.87 53.75 54.47 53.8 53.8 53.8
21/05/2019 03:28:13 41.83 41.46 42.15 41.2 41.2 41.2 52.68 53.8 54.47 53.8 53.8 53.8
21/05/2019 03:28:14 39.67 41.52 42.15 41.2 41.2 41.2 54.24 53.85 54.47 53.8 53.8 53.8
21/05/2019 03:28:15 41.27 41.24 42.15 41.2 41.2 41.2 54.1 54.15 54.47 53.8 53.8 53.8
21/05/2019 03:28:16 41.32 41.41 42.15 41.2 41.2 41.2 54.01 54.19 54.47 53.8 53.8 53.8
21/05/2019 03:28:17 40.81 41.23 42.15 41.2 41.2 41.2 53.63 54.21 54.47 53.8 53.8 53.8
21/05/2019 03:28:18 40.12 41.25 42.15 41.2 41.2 41.2 53.74 54.11 54.47 53.8 53.8 53.8
21/05/2019 03:28:19 40.11 40.74 42.15 41.2 41.2 41.2 53.72 53.94 54.47 53.8 53.8 53.8
21/05/2019 03:28:20 40.46 40.81 42.15 41.2 41.2 41.2 53.68 53.96 54.47 53.8 53.8 53.8
21/05/2019 03:28:21 41.58 41.23 42.15 41.2 41.2 41.2 52.93 53.68 54.47 53.8 53.8 53.8
21/05/2019 03:28:22 41.37 41.47 42.15 41.2 41.2 41.2 54.06 53.85 54.47 53.8 53.8 53.8
21/05/2019 03:28:23 41.76 41.8 42.15 41.2 41.2 41.2 53.73 53.9 54.47 53.8 53.8 53.8
21/05/2019 03:28:24 41.54 41.87 42.15 41.2 41.2 41.2 53.27 53.8 54.47 53.8 53.8 53.8
21/05/2019 03:28:25 40.7 41.68 42.15 41.2 41.2 41.2 54.08 53.99 54.43 53.8 53.8 53.8
21/05/2019 03:28:26 41.62 41.7 42.15 41.2 41.2 41.2 53.9 54.03 54.28 53.8 53.8 53.8
21/05/2019 03:28:27 41.3 41.61 42.15 41.2 41.2 41.2 54.3 54.28 54.28 53.8 53.8 53.8
21/05/2019 03:28:28 39.6 41.39 42.15 41.2 41.2 41.2 53.83 54.48 54.48 53.8 53.8 53.8
21/05/2019 03:28:29 41.34 41.3 42.15 41.2 41.2 41.2 53.8 54.05 54.48 53.8 53.8 53.8
21/05/2019 03:28:30 40.58 41.05 42.15 41.2 41.2 41.2 53.98 54.02 54.48 53.8 53.8 53.8
21/05/2019 03:28:31 40.99 41.12 42.15 41.2 41.2 41.2 54.27 54.33 54.48 53.8 53.8 53.8
21/05/2019 03:28:32 41.81 41.72 42.15 41.2 41.2 41.2 54.03 54.32 54.48 53.8 53.8 53.8
21/05/2019 03:28:33 40.76 41.74 41.87 41.2 41.2 41.2 53.67 54.14 54.48 53.8 53.8 53.8
21/05/2019 03:28:34 40.93 41.36 41.87 41.2 41.2 41.2 53.97 54.25 54.48 53.8 53.8 53.8
21/05/2019 03:28:35 40.93 41.12 41.87 41.2 41.2 41.2 54.41 54.32 54.48 53.8 53.8 53.8
21/05/2019 03:28:36 40.77 41.29 41.87 41.2 41.2 41.2 54.19 54.38 54.48 53.8 53.8 53.8
21/05/2019 03:28:37 41.54 41.58 41.87 41.2 41.2 41.2 53.78 54.38 54.48 53.8 53.8 53.8
21/05/2019 03:28:38 40.92 41.33 41.87 41.2 41.2 41.2 53.96 54.2 54.48 53.8 53.8 53.8
21/05/2019 03:28:39 40.85 41.43 41.87 41.2 41.2 41.2 53.07 54.1 54.48 53.8 53.8 53.8
21/05/2019 03:28:40 41.3 41.51 41.87 41.2 41.2 41.2 54.17 53.98 54.48 53.8 53.8 53.8
21/05/2019 03:28:41 41.89 41.91 41.91 41.2 41.2 41.2 53.87 54.03 54.48 53.8 53.8 53.8
21/05/2019 03:28:42 41.07 41.86 41.91 41.2 41.2 41.2 54.17 54.19 54.48 53.8 53.8 53.8
21/05/2019 03:28:43 40.4 41.11 41.91 41.2 41.2 41.2 53.07 54.11 54.48 53.8 53.8 53.8
21/05/2019 03:28:44 41.02 41.07 41.91 41.2 41.2 41.2 54.04 54.04 54.48 53.8 53.8 53.8
21/05/2019 03:28:45 41.09 41.43 41.91 41.2 41.2 41.2 53.55 53.87 54.48 53.8 53.8 53.8
21/05/2019 03:28:46 40.59 41.26 41.91 41.2 41.2 41.2 53.26 53.69 54.48 53.8 53.8 53.8
21/05/2019 03:28:47 41.37 41.36 41.91 41.2 41.2 41.2 52.28 53.35 54.48 53.8 53.8 53.8
21/05/2019 03:28:48 40.92 41.37 41.91 41.2 41.2 41.2 54.21 53.87 54.48 53.8 53.8 53.8
21/05/2019 03:28:49 40.53 41.34 41.91 41.2 41.2 41.2 53.3 53.75 54.48 53.8 53.8 53.8
21/05/2019 03:28:50 41.43 41.41 41.91 41.2 41.2 41.2 54.46 54.2 54.48 53.8 53.8 53.8
21/05/2019 03:28:51 41.72 41.65 41.91 41.2 41.2 41.2 53.44 54.14 54.48 53.8 53.8 53.8
21/05/2019 03:28:52 40.23 41.56 41.91 41.2 41.2 41.2 53.7 53.89 54.48 53.8 53.8 53.8
21/05/2019 03:28:53 42.18 41.74 41.91 41.2 41.2 41.2 53.13 53.7 54.48 53.8 53.8 53.8
21/05/2019 03:28:54 41.65 41.81 41.91 41.2 41.2 41.2 53.16 53.44 54.48 53.8 53.8 53.8
21/05/2019 03:28:55 40.78 41.88 41.91 41.2 41.2 41.2 52.8 53.46 54.48 53.8 53.8 53.8
21/05/2019 03:28:56 41.82 41.66 41.91 41.2 41.2 41.2 52.9 53.05 54.48 53.8 53.8 53.8
21/05/2019 03:28:57 41.55 41.81 41.91 41.2 41.2 41.2 54.86 54.29 54.48 53.8 53.8 53.8
21/05/2019 03:28:58 40.36 41.51 41.91 41.2 41.2 41.2 53.87 54.52 54.52 53.8 53.8 53.8
21/05/2019 03:28:59 40.81 41 41.91 41.2 41.2 41.2 54.63 54.36 54.52 53.8 53.8 53.8
21/05/2019 03:29:00 41.29 41.41 41.91 41.2 41.2 41.2 53.69 54.37 54.52 53.8 53.8 53.8
21/05/2019 03:29:01 41.13 41.33 41.91 41.2 41.2 41.2 52.85 53.95 54.52 53.8 53.8 53.8
21/05/2019 03:29:02 41.85 41.8 41.91 41.2 41.2 41.2 53.44 53.62 54.52 53.8 53.8 53.8
21/05/2019 03:29:03 40.36 41.74 41.91 41.2 41.2 41.2 53.58 53.7 54.52 53.8 53.8 53.8
21/05/2019 03:29:04 41.64 41.57 41.91 41.2 41.2 41.2 54.06 53.97 54.52 53.8 53.8 53.8
21/05/2019 03:29:05 41.76 41.86 41.91 41.2 41.2 41.2 53.58 53.99 54.52 53.8 53.8 53.8
21/05/2019 03:29:06 41.63 41.87 41.91 41.2 41.2 41.2 54.08 54.04 54.52 53.8 53.8 53.8
21/05/2019 03:29:07 41.25 41.76 41.91 41.2 41.2 41.2 53.15 54.01 54.52 53.8 53.8 53.8
21/05/2019 03:29:08 41.74 41.73 41.91 41.2 41.2 41.2 53.82 53.8 54.52 53.8 53.8 53.8
21/05/2019 03:29:09 41.51 41.83 41.91 41.2 41.2 41.2 54.14 54.29 54.52 53.8 53.8 53.8
21/05/2019 03:29:10 40.75 41.76 41.91 41.2 41.2 41.2 53.85 54.28 54.52 53.8 53.8 53.8
21/05/2019 03:29:11 40.93 41.5 41.88 41.2 41.2 41.2 53.76 54.07 54.52 53.8 53.8 53.8
21/05/2019 03:29:12 41.31 41.34 41.88 41.2 41.2 41.2 53.87 54.01 54.52 53.8 53.8 53.8
21/05/2019 03:29:13 41.02 41.34 41.88 41.2 41.2 41.2 53.2 53.8 54.52 53.8 53.8 53.8
21/05/2019 03:29:14 41.09 41.56 41.88 41.2 41.2 41.2 53.95 54.1 54.52 53.8 53.8 53.8
21/05/2019 03:29:15 41.19 41.41 41.88 41.2 41.2 41.2 53.96 53.96 54.52 53.8 53.8 53.8
21/05/2019 03:29:16 41.95 41.92 41.92 41.2 41.2 41.2 53.88 54.05 54.52 53.8 53.8 53.8
21/05/2019 03:29:17 41.7 42.2 42.2 41.2 41.3 41.2 53.8 54.05 54.52 53.8 53.8 53.8
21/05/2019 03:29:18 40.61 41.5 42.2 41.2 41.2 41.2 53.23 53.96 54.52 53.8 53.8 53.8
21/05/2019 03:29:19 40.51 41.13 42.2 41.2 41.2 41.2 52.84 53.43 54.52 53.8 53.8 53.8
21/05/2019 03:29:20 41.62 41.44 42.2 41.2 41.2 41.2 54.33 54.16 54.52 53.8 53.8 53.8
21/05/2019 03:29:21 41.19 41.52 42.2 41.2 41.2 41.2 54.48 54.55 54.55 53.8 53.8 53.8
21/05/2019 03:29:22 41.55 41.8 42.2 41.2 41.2 41.2 54.07 54.41 54.55 53.8 53.8 53.8
21/05/2019 03:29:23 40.68 41.75 42.2 41.2 41.2 41.2 54.19 54.39 54.55 53.8 53.8 53.8
21/05/2019 03:29:24 40.79 41.32 42.2 41.2 41.2 41.2 53.57 54.26 54.55 53.8 53.8 53.8
21/05/2019 03:29:25 40.78 41.08 42.2 41.2 41.2 41.2 53.52 54 54.55 53.8 53.8 53.8
21/05/2019 03:29:26 41.44 41.47 42.2 41.2 41.2 41.2 53.42 53.83 54.55 53.8 53.8 53.8
21/05/2019 03:29:27 41.52 41.73 42.2 41.2 41.2 41.2 53.85 53.92 54.55 53.8 53.8 53.8
21/05/2019 03:29:28 40.83 41.36 42.2 41.2 41.2 41.2 52.96 53.68 54.55 53.8 53.8 53.8
21/05/2019 03:29:29 40.7 41.44 42.2 41.2 41.2 41.2 53.33 53.58 54.55 53.8 53.8 53.8
21/05/2019 03:29:30 41.46 41.28 42.2 41.2 41.2 41.2 53.86 53.73 54.55 53.8 53.8 53.8
21/05/2019 03:29:31 41.49 41.55 42.2 41.2 41.2 41.2 53.78 53.84 54.55 53.8 53.8 53.8
21/05/2019 03:29:32 40.83 41.47 42.2 41.2 41.2 41.2 53.65 53.93 54.55 53.8 53.8 53.8
21/05/2019 03:29:33 41.24 41.46 42.2 41.2 41.2 41.2 53.5 53.78 54.55 53.8 53.8 53.8
21/05/2019 03:29:34 41.56 41.61 42.2 41.2 41.2 41.2 53.81 53.94 54.55 53.8 53.8 53.8
21/05/2019 03:29:35 41.15 41.61 42.2 41.2 41.2 41.2 53.85 54.13 54.55 53.8 53.8 53.8
21/05/2019 03:29:36 41.32 41.53 42.2 41.2 41.2 41.2 54.07 54.21 54.55 53.8 53.8 53.8
21/05/2019 03:29:37 40.1 41.28 42.2 41.2 41.2 41.2 53.96 54.11 54.55 53.8 53.8 53.8
21/05/2019 03:29:38 41.4 41.27 42.2 41.2 41.2 41.2 53.83 54.01 54.55 53.8 53.8 53.8
21/05/2019 03:29:39 41.39 41.54 42.2 41.2 41.2 41.2 54.01 54.16 54.55 53.8 53.8 53.8
21/05/2019 03:29:40 41.92 41.84 42.2 41.2 41.2 41.2 53.79 54.4 54.55 53.8 53.8 53.8
21/05/2019 03:29:41 41.19 42.08 42.2 41.2 41.2 41.2 54.82 54.64 54.64 53.8 53.8 53.8
21/05/2019 03:29:42 41.37 41.7 42.2 41.2 41.2 41.2 53.88 54.65 54.65 53.8 53.8 53.8
21/05/2019 03:29:43 41.02 41.64 42.2 41.2 41.2 41.2 52.86 54.11 54.65 53.8 53.8 53.8
21/05/2019 03:29:44 41.28 41.64 42.2 41.2 41.2 41.2 54.1 53.86 54.65 53.8 53.8 53.8
21/05/2019 03:29:45 40.06 41.28 42.2 41.2 41.2 41.2 53.86 54 54.65 53.8 53.8 53.8
21/05/2019 03:29:46 41.86 41.77 42.2 41.2 41.2 41.2 54.09 54.26 54.65 53.8 53.8 53.8
21/05/2019 03:29:47 40.48 41.32 42.08 41.2 41.2 41.2 54.34 54.61 54.65 53.8 53.8 53.8
21/05/2019 03:29:48 40.63 41.28 42.08 41.2 41.2 41.2 53.88 54.44 54.65 53.8 53.8 53.8
21/05/2019 03:29:49 41.58 41.53 42.08 41.2 41.2 41.2 52.46 53.88 54.65 53.8 53.8 53.8
21/05/2019 03:29:50 40.84 41.49 42.08 41.2 41.2 41.2 53.65 53.63 54.65 53.8 53.8 53.8
21/05/2019 03:29:51 41.33 41.55 42.08 41.2 41.2 41.2 53.73 53.82 54.65 53.8 53.8 53.8
21/05/2019 03:29:52 40.41 41.48 42.08 41.2 41.2 41.2 54 54.02 54.65 53.8 53.8 53.8
21/05/2019 03:29:53 40.87 41.04 42.08 41.2 41.2 41.2 54.01 54.15 54.65 53.8 53.8 53.8
21/05/2019 03:29:54 41.4 41.32 42.08 41.2 41.2 41.2 53.53 53.88 54.65 53.8 53.8 53.8
21/05/2019 03:29:55 40.94 41.39 42.08 41.2 41.2 41.2 54.45 54.33 54.65 53.8 53.8 53.8
21/05/2019 03:29:56 40.71 41.17 42.08 41.2 41.2 41.2 54.2 54.36 54.65 53.8 53.8 53.8
21/05/2019 03:29:57 41.32 41.44 42.08 41.2 41.2 41.2 53.5 54.26 54.65 53.8 53.8 53.8
21/05/2019 03:29:58 41.32 41.58 42.08 41.2 41.2 41.2 54.38 54.38 54.65 53.8 53.8 53.8
21/05/2019 03:29:59 41 41.66 42.08 41.2 41.2 41.2 53.76 54.21 54.65 53.8 53.8 53.8
21/05/2019 03:30:00 40.75 41.03 42.08 41.2 41.2 41.2 53.53 54.11 54.65 53.8 53.8 53.8
21/05/2019 03:30:01 40.34 41.09 42.08 41.2 41.2 41.2 54.33 54.26 54.65 53.8 53.8 53.8
21/05/2019 03:30:02 41.59 41.22 42.08 41.2 41.2 41.2 54.16 54.38 54.65 53.8 53.8 53.8
21/05/2019 03:30:03 42.04 41.91 42.08 41.2 41.2 41.2 53.32 54.24 54.65 53.8 53.8 53.8
21/05/2019 03:30:04 40.97 41.81 42.08 41.2 41.2 41.2 53.87 53.94 54.65 53.8 53.8 53.8
21/05/2019 03:30:05 40.74 41.43 42.08 41.2 41.2 41.2 53.52 54.11 54.65 53.8 53.8 53.8
21/05/2019 03:30:06 41.74 41.8 42.08 41.2 41.2 41.2 54.64 54.48 54.65 53.8 53.8 53.8
21/05/2019 03:30:07 39.87 41.49 42.08 41.2 41.2 41.2 53.64 54.41 54.65 53.8 53.8 53.8
21/05/2019 03:30:08 41 40.98 42.08 41.2 41.2 41.2 53.33 54.02 54.65 53.8 53.8 53.8
21/05/2019 03:30:09 41.48 41.6 42.08 41.2 41.2 41.2 54.25 54.16 54.65 53.8 53.8 53.8
21/05/2019 03:30:10 41.55 41.79 42.08 41.2 41.2 41.2 53.69 54.27 54.65 53.8 53.8 53.8
21/05/2019 03:30:11 41.06 41.42 41.91 41.2 41.2 41.2 52.92 53.99 54.65 53.8 53.8 53.8
21/05/2019 03:30:12 40.82 41.49 41.91 41.2 41.2 41.2 53.59 53.63 54.61 53.8 53.8 53.8
21/05/2019 03:30:13 41.75 41.88 41.91 41.2 41.2 41.2 53.83 53.73 54.61 53.8 53.8 53.8
21/05/2019 03:30:14 41.17 41.51 41.91 41.2 41.2 41.2 54.24 54.08 54.61 53.8 53.8 53.8
21/05/2019 03:30:15 39.79 41.4 41.91 41.2 41.2 41.2 53.97 54.3 54.61 53.8 53.8 53.8
21/05/2019 03:30:16 41.45 41.14 41.91 41.2 41.2 41.2 53.48 54.18 54.61 53.8 53.8 53.8
21/05/2019 03:30:17 41.03 41.42 41.91 41.2 41.2 41.2 53.86 53.97 54.48 53.8 53.8 53.8
21/05/2019 03:30:18 40.1 41.01 41.91 41.2 41.2 41.2 54.42 54.4 54.48 53.8 53.8 53.8
21/05/2019 03:30:19 40.94 41.19 41.91 41.2 41.2 41.2 53.79 54.15 54.48 53.8 53.8 53.8
21/05/2019 03:30:20 41.59 41.45 41.91 41.2 41.2 41.2 54.11 54.26 54.48 53.8 53.8 53.8
21/05/2019 03:30:21 41.74 41.65 41.91 41.2 41.2 41.2 53.92 54.27 54.48 53.8 53.8 53.8
21/05/2019 03:30:22 41.07 41.56 41.91 41.2 41.2 41.2 53.03 53.91 54.48 53.8 53.8 53.8
21/05/2019 03:30:23 40.92 41.51 41.91 41.2 41.2 41.2 52.91 53.44 54.48 53.8 53.8 53.8
21/05/2019 03:30:24 40.93 41.29 41.91 41.2 41.2 41.2 53.49 53.5 54.48 53.8 53.8 53.8
21/05/2019 03:30:25 41.39 41.48 41.91 41.2 41.2 41.2 53.78 53.79 54.48 53.8 53.8 53.8
21/05/2019 03:30:26 41.18 41.72 41.91 41.2 41.2 41.2 54.08 54.36 54.48 53.8 53.8 53.8
21/05/2019 03:30:27 41.38 41.56 41.91 41.2 41.2 41.2 53.81 54.08 54.48 53.8 53.8 53.8
21/05/2019 03:30:28 40.54 41.59 41.91 41.2 41.2 41.2 54.4 54.45 54.48 53.8 53.8 53.8
21/05/2019 03:30:29 41.68 41.54 41.91 41.2 41.2 41.2 53.81 54.1 54.48 53.8 53.8 53.8
21/05/2019 03:30:30 42.22 42.16 42.16 41.2 41.2 41.2 53.81 54.24 54.48 53.8 53.8 53.8
21/05/2019 03:30:31 40.73 42.02 42.16 41.2 41.2 41.2 53.83 54.2 54.48 53.8 53.8 53.8
21/05/2019 03:30:32 42.1 41.97 42.16 41.2 41.2 41.2 54.78 54.55 54.55 53.8 53.8 53.8
21/05/2019 03:30:33 40.57 41.87 42.16 41.2 41.2 41.2 54.8 54.92 54.92 53.8 53.8 53.8
21/05/2019 03:30:34 41.22 41.39 42.16 41.2 41.2 41.2 53.44 54.64 54.92 53.8 53.8 53.8
21/05/2019 03:30:35 41.59 41.79 42.16 41.2 41.2 41.2 54.58 54.54 54.92 53.8 53.8 53.8
21/05/2019 03:30:36 41.3 41.54 42.16 41.2 41.2 41.2 53.28 54.5 54.92 53.8 53.8 53.8
21/05/2019 03:30:37 39.87 41.37 42.16 41.2 41.2 41.2 53.77 54.13 54.92 53.8 53.8 53.8
21/05/2019 03:30:38 41.45 41.34 42.16 41.2 41.2 41.2 53.14 53.72 54.92 53.8 53.8 53.8
21/05/2019 03:30:39 41.68 41.51 42.16 41.2 41.2 41.2 53.73 53.72 54.92 53.8 53.8 53.8
21/05/2019 03:30:40 41.02 41.58 42.16 41.2 41.2 41.2 54 54.1 54.92 53.8 53.8 53.8
21/05/2019 03:30:41 41.68 41.59 42.16 41.2 41.2 41.2 54.04 54.23 54.92 53.8 53.8 53.8
21/05/2019 03:30:42 40.6 41.6 42.16 41.2 41.2 41.2 53.67 54.4 54.92 53.8 53.8 53.8
21/05/2019 03:30:43 41.2 41.49 42.16 41.2 41.2 41.2 53.34 53.64 54.92 53.8 53.8 53.8
21/05/2019 03:30:44 40.72 41.33 42.16 41.2 41.2 41.2 53.87 53.87 54.92 53.8 53.8 53.8
21/05/2019 03:30:45 40.36 41.26 42.16 41.2 41.2 41.2 53.67 53.95 54.92 53.8 53.8 53.8
21/05/2019 03:30:46 39.83 40.85 42.16 41.2 41.2 41.2 53.72 53.89 54.92 53.8 53.8 53.8
21/05/2019 03:30:47 39.85 40.33 42.16 41.2 41.2 41.2 53.56 53.81 54.92 53.8 53.8 53.8
21/05/2019 03:30:48 40.67 40.69 42.16 41.2 41.2 41.2 52.99 53.66 54.92 53.8 53.8 53.8
21/05/2019 03:30:49 41.68 41.52 42.16 41.2 41.2 41.2 54.05 53.88 54.92 53.8 53.8 53.8
21/05/2019 03:30:50 41.08 41.52 42.16 41.2 41.2 41.2 53.98 54.25 54.92 53.8 53.8 53.8
21/05/2019 03:30:51 41.47 41.56 42.16 41.2 41.2 41.2 53.38 53.88 54.92 53.8 53.8 53.8
21/05/2019 03:30:52 41.2 41.59 42.16 41.2 41.2 41.2 53.87 53.81 54.92 53.8 53.8 53.8
21/05/2019 03:30:53 41.24 41.65 42.16 41.2 41.2 41.2 53.77 53.93 54.92 53.8 53.8 53.8
21/05/2019 03:30:54 42.07 41.88 42.16 41.2 41.2 41.2 54.2 54.26 54.92 53.8 53.8 53.8
21/05/2019 03:30:55 41 41.96 42.16 41.2 41.2 41.2 53.81 54.32 54.92 53.8 53.8 53.8
21/05/2019 03:30:56 41.14 41.4 42.16 41.2 41.2 41.2 54.14 54.42 54.92 53.8 53.8 53.8
21/05/2019 03:30:57 40.75 41.47 42.16 41.2 41.2 41.2 54 54.4 54.92 53.8 53.8 53.8
21/05/2019 03:30:58 41.29 41.34 42.16 41.2 41.2 41.2 54.22 54.51 54.92 53.8 53.8 53.8
21/05/2019 03:30:59 41.52 41.59 42.16 41.2 41.2 41.2 53.65 54.09 54.92 53.8 53.8 53.8
21/05/2019 03:31:00 41.28 41.64 42.02 41.2 41.2 41.2 54.1 54.24 54.92 53.8 53.8 53.8
21/05/2019 03:31:01 41.25 41.61 41.97 41.2 41.2 41.2 54.23 54.24 54.92 53.8 53.8 53.8
21/05/2019 03:31:02 41.83 41.88 41.96 41.2 41.2 41.2 54.16 54.25 54.92 53.8 53.8 53.8
21/05/2019 03:31:03 41.01 41.73 41.96 41.2 41.2 41.2 53.71 54.26 54.64 53.8 53.8 53.8
21/05/2019 03:31:04 40.57 41.36 41.96 41.2 41.2 41.2 53.29 53.95 54.54 53.8 53.8 53.8
21/05/2019 03:31:05 40.84 41.32 41.96 41.2 41.2 41.2 53.35 53.61 54.51 53.8 53.8 53.8
21/05/2019 03:31:06 41.1 41.12 41.96 41.2 41.2 41.2 53.93 53.93 54.51 53.8 53.8 53.8
21/05/2019 03:31:07 41.16 41.35 41.96 41.2 41.2 41.2 54.11 54.47 54.51 53.8 53.8 53.8
21/05/2019 03:31:08 41.33 41.42 41.96 41.2 41.2 41.2 53.49 54.15 54.51 53.8 53.8 53.8
21/05/2019 03:31:09 40.4 41.39 41.96 41.2 41.2 41.2 54.3 54.34 54.51 53.8 53.8 53.8
21/05/2019 03:31:10 41.55 41.42 41.96 41.2 41.2 41.2 53.28 54.19 54.51 53.8 53.8 53.8
21/05/2019 03:31:11 41.83 42.33 42.33 41.2 41.2 41.2 53.69 53.76 54.51 53.8 53.8 53.8
21/05/2019 03:31:12 40.84 41.52 42.33 41.2 41.2 41.2 53.18 53.59 54.51 53.8 53.8 53.8
21/05/2019 03:31:13 41.2 41.35 42.33 41.2 41.2 41.2 53.55 53.64 54.51 53.8 53.8 53.8
21/05/2019 03:31:14 41.04 41.58 42.33 41.2 41.2 41.2 54.48 54.24 54.51 53.8 53.8 53.8
21/05/2019 03:31:15 41.42 41.54 42.33 41.2 41.2 41.2 53.11 54.22 54.51 53.8 53.8 53.8
21/05/2019 03:31:16 41.2 41.68 42.33 41.2 41.2 41.2 54.27 54.14 54.51 53.8 53.8 53.8
21/05/2019 03:31:17 40.59 41.35 42.33 41.2 41.2 41.2 53.85 54.2 54.51 53.8 53.8 53.8
21/05/2019 03:31:18 41.09 41.26 42.33 41.2 41.2 41.2 54.52 54.38 54.51 53.8 53.8 53.8
21/05/2019 03:31:19 40.74 41.46 42.33 41.2 41.2 41.2 54.2 54.48 54.51 53.8 53.8 53.8
21/05/2019 03:31:20 40.56 40.88 42.33 41.2 41.2 41.2 53.59 54.32 54.51 53.8 53.8 53.8
21/05/2019 03:31:21 41.06 41.22 42.33 41.2 41.2 41.2 54.11 54.1 54.51 53.8 53.8 53.8
21/05/2019 03:31:22 41.49 41.64 42.33 41.2 41.2 41.2 53.78 54.23 54.51 53.8 53.8 53.8
21/05/2019 03:31:23 41.12 41.59 42.33 41.2 41.2 41.2 54.07 54.21 54.51 53.8 53.8 53.8
21/05/2019 03:31:24 41.01 41.62 42.33 41.2 41.2 41.2 53.94 54.18 54.51 53.8 53.8 53.8
21/05/2019 03:31:25 40.61 41.28 42.33 41.2 41.2 41.2 54.55 54.45 54.51 53.8 53.8 53.8
21/05/2019 03:31:26 41.65 41.71 42.33 41.2 41.2 41.2 53.02 54.34 54.51 53.8 53.8 53.8
21/05/2019 03:31:27 41.59 41.54 42.33 41.2 41.2 41.2 53.91 53.95 54.51 53.8 53.8 53.8
21/05/2019 03:31:28 41.25 41.57 42.33 41.2 41.2 41.2 53.67 53.85 54.48 53.8 53.8 53.8
21/05/2019 03:31:29 41.82 41.91 42.33 41.2 41.2 41.2 53.66 53.95 54.48 53.8 53.8 53.8
21/05/2019 03:31:30 41.52 42.06 42.33 41.2 41.2 41.2 52.95 53.63 54.48 53.8 53.8 53.8
21/05/2019 03:31:31 41.6 42 42.33 41.2 41.2 41.2 54.58 54.44 54.48 53.8 53.8 53.8
21/05/2019 03:31:32 41.26 41.69 42.33 41.2 41.2 41.2 53.6 54.03 54.48 53.8 53.8 53.8
21/05/2019 03:31:33 41.78 41.88 42.33 41.2 41.2 41.2 54.04 54.12 54.48 53.8 53.8 53.8
21/05/2019 03:31:34 40.73 41.73 42.33 41.2 41.2 41.2 54.1 54.16 54.48 53.8 53.8 53.8
21/05/2019 03:31:35 42.52 42.24 42.33 41.2 41.2 41.2 53.97 54.19 54.48 53.8 53.8 53.8
21/05/2019 03:31:36 41.96 42.53 42.53 41.2 41.2 41.2 53.33 54.16 54.48 53.8 53.8 53.8
21/05/2019 03:31:37 41.01 41.93 42.53 41.2 41.2 41.2 52.74 53.86 54.48 53.8 53.8 53.8
21/05/2019 03:31:38 41.7 41.94 42.53 41.2 41.2 41.2 53.85 53.57 54.48 53.8 53.8 53.8
21/05/2019 03:31:39 40.8 41.66 42.53 41.2 41.2 41.2 53.47 53.83 54.48 53.8 53.8 53.8
21/05/2019 03:31:40 41.18 41.49 42.53 41.2 41.2 41.2 53.58 53.75 54.48 53.8 53.8 53.8
21/05/2019 03:31:41 40.63 41.37 42.53 41.2 41.2 41.2 54.26 54.22 54.48 53.8 53.8 53.8
21/05/2019 03:31:42 41.56 41.56 42.53 41.2 41.2 41.2 54.39 54.45 54.48 53.8 53.8 53.8
21/05/2019 03:31:43 41.42 41.81 42.53 41.2 41.2 41.2 54.06 54.36 54.48 53.8 53.8 53.8
21/05/2019 03:31:44 41.34 41.57 42.53 41.2 41.2 41.2 53.27 54.07 54.48 53.8 53.8 53.8
21/05/2019 03:31:45 41.33 41.63 42.53 41.2 41.2 41.2 53.78 53.81 54.48 53.8 53.8 53.8
21/05/2019 03:31:46 40.66 41.43 42.53 41.2 41.2 41.2 53.72 54.05 54.48 53.8 53.8 53.8
21/05/2019 03:31:47 41.18 41.25 42.53 41.2 41.2 41.2 52.72 53.78 54.48 53.8 53.8 53.8
21/05/2019 03:31:48 40.7 41.39 42.53 41.2 41.2 41.2 53.96 53.81 54.48 53.8 53.8 53.8
21/05/2019 03:31:49 42.02 41.81 42.53 41.2 41.2 41.2 53.61 53.79 54.45 53.8 53.8 53.8
21/05/2019 03:31:50 41 41.76 42.53 41.2 41.2 41.2 53.45 53.8 54.45 53.8 53.8 53.8
21/05/2019 03:31:51 41.87 41.91 42.53 41.2 41.2 41.2 54.3 54.24 54.45 53.8 53.8 53.8
21/05/2019 03:31:52 40.72 41.53 42.53 41.2 41.2 41.2 53.39 53.92 54.45 53.8 53.8 53.8
21/05/2019 03:31:53 41.41 41.7 42.53 41.2 41.2 41.2 53.07 53.69 54.45 53.8 53.8 53.8
21/05/2019 03:31:54 41.46 41.55 42.53 41.2 41.2 41.2 53.6 53.59 54.45 53.8 53.8 53.8
21/05/2019 03:31:55 40.8 41.53 42.53 41.2 41.2 41.2 53.4 53.65 54.45 53.8 53.8 53.8
21/05/2019 03:31:56 42 41.82 42.53 41.2 41.2 41.2 53.28 53.57 54.45 53.8 53.8 53.8
21/05/2019 03:31:57 41.68 41.88 42.53 41.2 41.2 41.2 53.77 53.91 54.45 53.8 53.8 53.8
21/05/2019 03:31:58 41.75 41.99 42.53 41.2 41.3 41.2 53.81 54.08 54.45 53.8 53.8 53.8
21/05/2019 03:31:59 41.56 41.77 42.53 41.2 41.3 41.2 53.17 53.85 54.45 53.8 53.8 53.8
21/05/2019 03:32:00 42.09 42.2 42.53 41.2 41.3 41.2 54.36 54 54.45 53.8 53.8 53.8
21/05/2019 03:32:01 41.13 42 42.53 41.2 41.3 41.2 53.69 54.09 54.45 53.8 53.8 53.8
21/05/2019 03:32:02 41.3 41.48 42.53 41.2 41.3 41.2 53.99 54.21 54.45 53.8 53.8 53.8
21/05/2019 03:32:03 42.13 41.94 42.53 41.2 41.3 41.2 54.17 54.27 54.45 53.8 53.8 53.8
21/05/2019 03:32:04 40.94 41.88 42.53 41.2 41.3 41.2 53.24 54.22 54.45 53.8 53.8 53.8
21/05/2019 03:32:05 40.82 41.39 42.53 41.2 41.3 41.2 53.48 53.7 54.45 53.8 53.8 53.8
21/05/2019 03:32:06 41.19 41.61 42.2 41.2 41.2 41.2 54.05 54.18 54.45 53.8 53.8 53.8
21/05/2019 03:32:07 40.87 41.58 42.2 41.2 41.2 41.2 53.94 54.18 54.45 53.8 53.8 53.8
21/05/2019 03:32:08 40.6 40.99 42.2 41.2 41.2 41.2 53.56 53.99 54.45 53.8 53.8 53.8
21/05/2019 03:32:09 41.63 41.41 42.2 41.2 41.2 41.2 53.69 53.91 54.45 53.8 53.8 53.8
21/05/2019 03:32:10 41.78 41.82 42.2 41.2 41.2 41.2 53.54 53.71 54.45 53.8 53.8 53.8
21/05/2019 03:32:11 40.76 41.57 42.2 41.2 41.2 41.2 53.37 53.75 54.45 53.8 53.8 53.8
21/05/2019 03:32:12 41.1 41.53 42.2 41.2 41.2 41.2 53.16 53.46 54.36 53.8 53.8 53.8
21/05/2019 03:32:13 40.49 41.22 42.2 41.2 41.2 41.2 54.7 54.46 54.46 53.8 53.8 53.8
21/05/2019 03:32:14 40.52 41 42.2 41.2 41.2 41.2 54.29 54.56 54.56 53.8 53.8 53.8
21/05/2019 03:32:15 40.6 41.03 42.2 41.2 41.2 41.2 54.25 54.55 54.56 53.8 53.8 53.8
21/05/2019 03:32:16 40.82 41.23 42.2 41.2 41.2 41.2 54.09 54.44 54.56 53.8 53.8 53.8
21/05/2019 03:32:17 41.22 41.29 42.2 41.2 41.2 41.2 53.84 54.28 54.56 53.8 53.8 53.8
21/05/2019 03:32:18 42.03 41.86 42.2 41.2 41.2 41.2 53.82 54.15 54.56 53.8 53.8 53.8
21/05/2019 03:32:19 41.04 41.82 42.2 41.2 41.2 41.2 54.22 54.31 54.56 53.8 53.8 53.8
21/05/2019 03:32:20 41.29 41.87 42.2 41.2 41.2 41.2 53.54 54.24 54.56 53.8 53.8 53.8
21/05/2019 03:32:21 40.46 41.37 42.2 41.2 41.2 41.2 53.07 53.87 54.56 53.8 53.8 53.8
21/05/2019 03:32:22 41.34 41.56 42.2 41.2 41.2 41.2 53.6 53.61 54.56 53.8 53.8 53.8
21/05/2019 03:32:23 41.93 41.7 42.2 41.2 41.2 41.2 54.01 53.98 54.56 53.8 53.8 53.8
21/05/2019 03:32:24 40.96 41.6 42.2 41.2 41.2 41.2 53.42 53.92 54.56 53.8 53.8 53.8
21/05/2019 03:32:25 41.39 41.63 42.2 41.2 41.2 41.2 53.05 53.78 54.56 53.8 53.8 53.8
21/05/2019 03:32:26 40.46 41.48 42.2 41.2 41.2 41.2 53.97 53.87 54.56 53.8 53.8 53.8
21/05/2019 03:32:27 41.53 41.49 42.2 41.2 41.2 41.2 54.18 54.25 54.56 53.8 53.8 53.8
21/05/2019 03:32:28 41.54 41.67 42.2 41.2 41.2 41.2 53.92 54.37 54.56 53.8 53.8 53.8
21/05/2019 03:32:29 41.37 41.77 42.2 41.2 41.2 41.2 53.47 54 54.56 53.8 53.8 53.8
21/05/2019 03:32:30 41.7 41.92 42 41.2 41.2 41.2 53.98 53.94 54.56 53.8 53.8 53.8
21/05/2019 03:32:31 41.82 41.99 41.99 41.2 41.2 41.2 53.2 53.92 54.56 53.8 53.8 53.8
21/05/2019 03:32:32 41.07 42.15 42.15 41.2 41.2 41.2 53.82 53.99 54.56 53.8 53.8 53.8
21/05/2019 03:32:33 40.58 41.45 42.15 41.2 41.2 41.2 53.13 53.75 54.56 53.8 53.8 53.8
21/05/2019 03:32:34 41.24 41.56 42.15 41.2 41.2 41.2 53.73 53.78 54.56 53.8 53.8 53.8
21/05/2019 03:32:35 40.24 40.93 42.15 41.2 41.2 41.2 54.15 54.24 54.56 53.8 53.8 53.8
21/05/2019 03:32:36 42.17 41.71 42.15 41.2 41.2 41.2 53.84 54.29 54.56 53.8 53.8 53.8
21/05/2019 03:32:37 41.01 41.79 42.15 41.2 41.2 41.2 53.87 53.92 54.56 53.8 53.8 53.8
21/05/2019 03:32:38 40.14 41.34 42.15 41.2 41.2 41.2 53.87 54.34 54.56 53.8 53.8 53.8
21/05/2019 03:32:39 41.3 41.33 42.15 41.2 41.2 41.2 53.59 53.83 54.56 53.8 53.8 53.8
21/05/2019 03:32:40 41.67 41.7 42.15 41.2 41.2 41.2 54.38 54.17 54.56 53.8 53.8 53.8
21/05/2019 03:32:41 41.35 41.77 42.15 41.2 41.2 41.2 53.88 54.23 54.56 53.8 53.8 53.8
21/05/2019 03:32:42 40.6 41.48 42.15 41.2 41.2 41.2 53.23 54.23 54.56 53.8 53.8 53.8
21/05/2019 03:32:43 40.89 41.27 42.15 41.2 41.2 41.2 53.92 54.02 54.56 53.8 53.8 53.8
21/05/2019 03:32:44 41.8 41.56 42.15 41.2 41.2 41.2 53.37 53.69 54.55 53.8 53.8 53.8
21/05/2019 03:32:45 40.49 41.69 42.15 41.2 41.2 41.2 54.25 54.12 54.44 53.8 53.8 53.8
21/05/2019 03:32:46 41.29 41.48 42.15 41.2 41.2 41.2 53.42 54.07 54.37 53.8 53.8 53.8
21/05/2019 03:32:47 41.21 41.23 42.15 41.2 41.2 41.2 53.56 53.73 54.37 53.8 53.8 53.8
21/05/2019 03:32:48 40.78 41.29 42.15 41.2 41.2 41.2 54.27 54.16 54.37 53.8 53.8 53.8
21/05/2019 03:32:49 41.95 41.75 42.15 41.2 41.2 41.2 53.56 54.11 54.37 53.8 53.8 53.8
21/05/2019 03:32:50 40.24 41.75 42.15 41.2 41.2 41.2 54 53.95 54.37 53.8 53.8 53.8
21/05/2019 03:32:51 41.31 41.32 42.15 41.2 41.2 41.2 53.7 53.93 54.37 53.8 53.8 53.8
21/05/2019 03:32:52 41.87 41.81 42.15 41.2 41.2 41.2 53.42 54.09 54.37 53.8 53.8 53.8
21/05/2019 03:32:53 41.58 41.95 42.15 41.2 41.2 41.2 53.61 53.77 54.37 53.8 53.8 53.8
21/05/2019 03:32:54 41.65 42.04 42.15 41.2 41.2 41.2 54.22 54.19 54.37 53.8 53.8 53.8
21/05/2019 03:32:55 42.01 42.37 42.37 41.2 41.2 41.2 53.95 54.16 54.37 53.8 53.8 53.8
21/05/2019 03:32:56 40.66 41.84 42.37 41.2 41.2 41.2 53.7 54.18 54.37 53.8 53.8 53.8
21/05/2019 03:32:57 40.7 41.32 42.37 41.2 41.2 41.2 53.49 53.77 54.37 53.8 53.8 53.8
21/05/2019 03:32:58 41.96 41.94 42.37 41.2 41.2 41.2 54.53 54.31 54.34 53.8 53.8 53.8
21/05/2019 03:32:59 41.83 41.93 42.37 41.2 41.2 41.2 53.73 54.49 54.49 53.8 53.8 53.8
21/05/2019 03:33:00 41.42 41.84 42.37 41.2 41.2 41.2 54.06 54.28 54.49 53.8 53.8 53.8
21/05/2019 03:33:01 40.62 41.84 42.37 41.2 41.2 41.2 53.7 54.14 54.49 53.8 53.8 53.8
21/05/2019 03:33:02 41.72 41.56 42.37 41.2 41.2 41.2 54.77 54.68 54.68 53.8 53.8 53.8
21/05/2019 03:33:03 40.74 41.83 42.37 41.2 41.2 41.2 54.03 54.67 54.68 53.8 53.8 53.8
21/05/2019 03:33:04 41.64 41.64 42.37 41.2 41.2 41.2 54.2 54.5 54.68 53.8 53.8 53.8
21/05/2019 03:33:05 41.33 41.58 42.37 41.2 41.2 41.2 53.58 54.44 54.68 53.8 53.8 53.8
21/05/2019 03:33:06 40.7 41.64 42.37 41.2 41.2 41.2 53.46 54.07 54.68 53.8 53.8 53.8
21/05/2019 03:33:07 41.01 41.42 42.37 41.2 41.2 41.2 53.93 54.1 54.68 53.8 53.8 53.8
21/05/2019 03:33:08 40.9 41.21 42.37 41.2 41.2 41.2 54.22 54.29 54.68 53.8 53.8 53.8
21/05/2019 03:33:09 41.69 41.49 42.37 41.2 41.2 41.2 53.43 54.02 54.68 53.8 53.8 53.8
21/05/2019 03:33:10 40.72 41.54 42.37 41.2 41.2 41.2 53.69 54.12 54.68 53.8 53.8 53.8
21/05/2019 03:33:11 41.27 41.28 42.37 41.2 41.2 41.2 53.37 53.73 54.68 53.8 53.8 53.8
21/05/2019 03:33:12 40.68 41.45 42.37 41.2 41.2 41.2 53.76 53.71 54.68 53.8 53.8 53.8
21/05/2019 03:33:13 40.25 41.18 42.37 41.2 41.2 41.2 54.18 54.18 54.68 53.8 53.8 53.8
21/05/2019 03:33:14 41.98 41.64 42.37 41.2 41.2 41.2 53.94 54.24 54.68 53.8 53.8 53.8
21/05/2019 03:33:15 40.64 41.46 42.37 41.2 41.2 41.2 53.58 54.09 54.68 53.8 53.8 53.8
21/05/2019 03:33:16 40.91 41.41 42.37 41.2 41.2 41.2 53.44 53.95 54.68 53.8 53.8 53.8
21/05/2019 03:33:17 41.24 41.5 42.37 41.2 41.2 41.2 54.15 54.01 54.68 53.8 53.8 53.8
21/05/2019 03:33:18 40.85 41.07 42.37 41.2 41.2 41.2 53.86 54.27 54.68 53.8 53.8 53.8
21/05/2019 03:33:19 41.11 41.34 42.37 41.2 41.2 41.2 53.29 54.04 54.68 53.8 53.8 53.8
21/05/2019 03:33:20 41.46 41.42 42.37 41.2 41.2 41.2 54.48 54.36 54.68 53.8 53.8 53.8
21/05/2019 03:33:21 41.42 41.64 42.37 41.2 41.2 41.2 54.26 54.43 54.68 53.8 53.8 53.8
21/05/2019 03:33:22 40.24 41.37 42.37 41.2 41.2 41.2 53.98 54.25 54.68 53.8 53.8 53.8
21/05/2019 03:33:23 40.71 41.06 42.37 41.2 41.2 41.2 53.38 54.25 54.68 53.8 53.8 53.8
21/05/2019 03:33:24 40.15 41.03 42.37 41.2 41.2 41.2 53.68 53.99 54.68 53.8 53.8 53.8
21/05/2019 03:33:25 40.06 40.29 41.94 41.2 41.2 41.2 53.66 53.9 54.68 53.8 53.8 53.8
21/05/2019 03:33:26 40.98 40.78 41.94 41.2 41.2 41.2 54.01 54.02 54.68 53.8 53.8 53.8
21/05/2019 03:33:27 41.28 41.21 41.94 41.2 41.2 41.2 53.57 53.84 54.68 53.8 53.8 53.8
21/05/2019 03:33:28 41.2 41.36 41.93 41.2 41.2 41.2 53.83 54.21 54.68 53.8 53.8 53.8
21/05/2019 03:33:29 41.07 41.47 41.84 41.2 41.2 41.2 54.27 54.14 54.68 53.8 53.8 53.8
21/05/2019 03:33:30 40.77 41.54 41.84 41.2 41.2 41.2 54.46 54.48 54.68 53.8 53.8 53.8
21/05/2019 03:33:31 41.43 41.44 41.83 41.2 41.2 41.2 53.89 54.29 54.68 53.8 53.8 53.8
21/05/2019 03:33:32 40.92 41.23 41.83 41.2 41.2 41.2 53.64 54.1 54.67 53.8 53.8 53.8
21/05/2019 03:33:33 41.36 41.42 41.64 41.2 41.2 41.2 53.6 53.9 54.5 53.8 53.8 53.8
21/05/2019 03:33:34 41.07 41.46 41.64 41.2 41.2 41.2 53.81 54.14 54.48 53.8 53.8 53.8
21/05/2019 03:33:35 41.03 41.61 41.64 41.2 41.2 41.2 53.65 53.8 54.48 53.8 53.8 53.8
21/05/2019 03:33:36 39.64 41.07 41.64 41.2 41.2 41.2 53.3 53.86 54.48 53.8 53.8 53.8
21/05/2019 03:33:37 40.8 40.94 41.64 41.2 41.2 41.2 53.63 53.76 54.48 53.8 53.8 53.8
21/05/2019 03:33:38 40.84 40.94 41.64 41.2 41.2 41.2 54.23 54.16 54.48 53.8 53.8 53.8
21/05/2019 03:33:39 40.82 41.22 41.64 41.2 41.2 41.2 53.57 54.08 54.48 53.8 53.8 53.8
21/05/2019 03:33:40 41.41 41.52 41.64 41.2 41.2 41.2 53.86 53.98 54.48 53.8 53.8 53.8
21/05/2019 03:33:41 40.97 41.71 41.71 41.2 41.2 41.2 54.01 54.18 54.48 53.8 53.8 53.8
21/05/2019 03:33:42 41.52 41.56 41.71 41.2 41.2 41.2 53.78 54.07 54.48 53.8 53.8 53.8
21/05/2019 03:33:43 41.36 41.75 41.75 41.2 41.2 41.2 54.17 54.28 54.48 53.8 53.8 53.8
21/05/2019 03:33:44 40.67 41.39 41.75 41.2 41.2 41.2 53.53 54.2 54.48 53.8 53.8 53.8
21/05/2019 03:33:45 41.72 41.5 41.75 41.2 41.2 41.2 53.43 53.79 54.48 53.8 53.8 53.8
21/05/2019 03:33:46 41.06 41.77 41.77 41.2 41.2 41.2 53.64 53.81 54.48 53.8 53.8 53.8
21/05/2019 03:33:47 40.6 41.13 41.77 41.2 41.2 41.2 53.43 53.9 54.48 53.8 53.8 53.8
21/05/2019 03:33:48 40.97 41.23 41.77 41.2 41.2 41.2 53.66 53.74 54.48 53.8 53.8 53.8
21/05/2019 03:33:49 42.12 41.87 41.87 41.2 41.2 41.2 53.07 53.48 54.48 53.8 53.8 53.8
21/05/2019 03:33:50 42.02 41.95 41.95 41.2 41.2 41.2 53.29 53.41 54.48 53.8 53.8 53.8
21/05/2019 03:33:51 41.96 42.25 42.25 41.2 41.2 41.2 54.22 54.01 54.48 53.8 53.8 53.8
21/05/2019 03:33:52 41.98 42.18 42.25 41.2 41.2 41.2 53.72 54.04 54.48 53.8 53.8 53.8
21/05/2019 03:33:53 42.05 42.41 42.41 41.2 41.2 41.2 53.9 54.16 54.48 53.8 53.8 53.8
21/05/2019 03:33:54 41.68 42.06 42.41 41.2 41.2 41.2 54.03 54.1 54.48 53.8 53.8 53.8
21/05/2019 03:33:55 41.36 42.16 42.41 41.2 41.2 41.2 54.72 54.6 54.6 53.8 53.8 53.8
21/05/2019 03:33:56 41.57 41.88 42.41 41.2 41.2 41.2 53.75 54.57 54.6 53.8 53.8 53.8
21/05/2019 03:33:57 41.97 41.88 42.41 41.2 41.2 41.2 54.11 54.36 54.6 53.8 53.8 53.8
21/05/2019 03:33:58 41.88 42.13 42.41 41.2 41.2 41.2 52.94 54 54.6 53.8 53.8 53.8
21/05/2019 03:33:59 41.42 41.99 42.41 41.2 41.2 41.2 53.48 53.59 54.6 53.8 53.8 53.8
21/05/2019 03:34:00 40.98 41.72 42.41 41.2 41.2 41.2 54.54 54.35 54.6 53.8 53.8 53.8
21/05/2019 03:34:01 42.29 42.08 42.41 41.2 41.2 41.2 54.41 54.51 54.6 53.8 53.8 53.8
21/05/2019 03:34:02 41.16 42.12 42.41 41.2 41.2 41.2 53.85 54.31 54.6 53.8 53.8 53.8
21/05/2019 03:34:03 41.16 41.55 42.41 41.2 41.2 41.2 53.28 54.23 54.6 53.8 53.8 53.8
21/05/2019 03:34:04 41.03 41.8 42.41 41.2 41.2 41.2 53.33 53.6 54.6 53.8 53.8 53.8
21/05/2019 03:34:05 41.78 41.71 42.41 41.2 41.2 41.2 53.52 53.76 54.6 53.8 53.8 53.8
21/05/2019 03:34:06 40.59 41.47 42.41 41.2 41.2 41.2 53.41 53.6 54.6 53.8 53.8 53.8
21/05/2019 03:34:07 41.88 41.67 42.41 41.2 41.2 41.2 53.83 53.89 54.6 53.8 53.8 53.8
21/05/2019 03:34:08 40.46 41.89 42.41 41.2 41.2 41.2 53.61 53.89 54.6 53.8 53.8 53.8
21/05/2019 03:34:09 41.7 41.78 42.41 41.2 41.2 41.2 53.71 53.82 54.6 53.8 53.8 53.8
21/05/2019 03:34:10 40.91 41.57 42.41 41.2 41.2 41.2 53.25 53.68 54.6 53.8 53.8 53.8
21/05/2019 03:34:11 41.07 41.24 42.41 41.2 41.2 41.2 53.61 53.75 54.6 53.8 53.8 53.8
21/05/2019 03:34:12 40.5 41.31 42.41 41.2 41.2 41.2 53.14 53.51 54.6 53.8 53.8 53.8
21/05/2019 03:34:13 41.89 41.66 42.41 41.2 41.2 41.2 54.1 53.9 54.6 53.8 53.8 53.8
21/05/2019 03:34:14 41.76 41.99 42.41 41.2 41.2 41.2 54.36 54.26 54.6 53.8 53.8 53.8
21/05/2019 03:34:15 41.16 41.65 42.41 41.2 41.2 41.2 53.92 54.3 54.6 53.8 53.8 53.8
21/05/2019 03:34:16 40.43 41.43 42.41 41.2 41.2 41.2 53.31 53.99 54.6 53.8 53.8 53.8
21/05/2019 03:34:17 41.23 41.3 42.41 41.2 41.2 41.2 55.05 54.71 54.71 53.8 53.8 53.8
21/05/2019 03:34:18 40.85 41.4 42.41 41.2 41.2 41.2 53.93 54.7 54.71 53.8 53.8 53.8
21/05/2019 03:34:19 40.81 41.26 42.41 41.2 41.2 41.2 53.53 54.35 54.71 53.8 53.8 53.8
21/05/2019 03:34:20 42.07 41.92 42.41 41.2 41.2 41.2 53.45 53.98 54.71 53.8 53.8 53.8
21/05/2019 03:34:21 40.95 41.73 42.41 41.2 41.2 41.2 54.19 54.1 54.71 53.8 53.8 53.8
21/05/2019 03:34:22 41.31 41.44 42.41 41.2 41.2 41.2 54.26 54.32 54.71 53.8 53.8 53.8
21/05/2019 03:34:23 40.97 41.45 42.16 41.2 41.2 41.2 54.2 54.29 54.71 53.8 53.8 53.8
21/05/2019 03:34:24 41.55 41.75 42.16 41.2 41.2 41.2 54.17 54.52 54.71 53.8 53.8 53.8
21/05/2019 03:34:25 41.36 41.63 42.13 41.2 41.2 41.2 54.69 54.76 54.76 53.8 53.8 53.8
21/05/2019 03:34:26 40.78 41.61 42.13 41.2 41.2 41.2 53.92 54.65 54.76 53.8 53.8 53.8
21/05/2019 03:34:27 41.47 41.46 42.13 41.2 41.2 41.2 53.1 53.98 54.76 53.8 53.8 53.8
21/05/2019 03:34:28 41.03 41.6 42.12 41.2 41.2 41.2 53.27 53.92 54.76 53.8 53.8 53.8
21/05/2019 03:34:29 41.16 41.41 42.12 41.2 41.2 41.2 54.09 53.84 54.76 53.8 53.8 53.8
21/05/2019 03:34:30 41.83 41.76 42.12 41.2 41.2 41.2 53.59 53.94 54.76 53.8 53.8 53.8
21/05/2019 03:34:31 41.95 42.31 42.31 41.2 41.2 41.2 53.48 53.8 54.76 53.8 53.8 53.8
21/05/2019 03:34:32 41.41 41.82 42.31 41.2 41.2 41.2 54.04 54 54.76 53.8 53.8 53.8
21/05/2019 03:34:33 41.01 41.94 42.31 41.2 41.2 41.2 53.8 54.35 54.76 53.8 53.8 53.8
21/05/2019 03:34:34 40.9 41.52 42.31 41.2 41.2 41.2 53.69 53.8 54.76 53.8 53.8 53.8
21/05/2019 03:34:35 41.79 41.64 42.31 41.2 41.2 41.2 53.8 53.96 54.76 53.8 53.8 53.8
21/05/2019 03:34:36 40.9 41.28 42.31 41.2 41.2 41.2 53.81 53.96 54.76 53.8 53.8 53.8
21/05/2019 03:34:37 40.76 41.46 42.31 41.2 41.2 41.2 53.83 53.94 54.76 53.8 53.8 53.8
21/05/2019 03:34:38 40.93 41.39 42.31 41.2 41.2 41.2 54.43 54.52 54.76 53.8 53.8 53.8
21/05/2019 03:34:39 41.98 41.73 42.31 41.2 41.2 41.2 54.88 54.8 54.8 53.8 53.8 53.8
21/05/2019 03:34:40 41.49 41.69 42.31 41.2 41.2 41.2 53.86 54.79 54.8 53.8 53.8 53.8
21/05/2019 03:34:41 41.86 41.94 42.31 41.2 41.2 41.2 54.62 54.6 54.8 53.8 53.8 53.8
21/05/2019 03:34:42 40.73 41.68 42.31 41.2 41.2 41.2 54.09 54.46 54.8 53.8 53.8 53.8
21/05/2019 03:34:43 41.46 41.92 42.31 41.2 41.2 41.2 52.92 54.32 54.8 53.8 53.8 53.8
21/05/2019 03:34:44 40.58 41.3 42.31 41.2 41.2 41.2 53.98 53.9 54.8 53.8 53.8 53.8
21/05/2019 03:34:45 40.96 41.4 42.31 41.2 41.2 41.2 53.59 54.07 54.8 53.8 53.8 53.8
21/05/2019 03:34:46 41.09 41.48 42.31 41.2 41.2 41.2 53.25 53.79 54.8 53.8 53.8 53.8
21/05/2019 03:34:47 41.04 41.47 42.31 41.2 41.2 41.2 53.35 53.64 54.8 53.8 53.8 53.8
21/05/2019 03:34:48 40.53 41.05 42.31 41.2 41.2 41.2 53.63 53.71 54.8 53.8 53.8 53.8
21/05/2019 03:34:49 40.38 40.68 42.31 41.2 41.2 41.2 52.94 53.63 54.8 53.8 53.8 53.8
21/05/2019 03:34:50 41.85 41.51 42.31 41.2 41.2 41.2 54.21 53.91 54.8 53.8 53.8 53.8
21/05/2019 03:34:51 40.93 41.56 42.31 41.2 41.2 41.2 53.74 54.05 54.8 53.8 53.8 53.8
21/05/2019 03:34:52 41.09 41.63 42.31 41.2 41.2 41.2 53.88 54.11 54.8 53.8 53.8 53.8
21/05/2019 03:34:53 40.93 41.28 42.31 41.2 41.2 41.2 53.66 53.85 54.8 53.8 53.8 53.8
21/05/2019 03:34:54 41.89 41.92 42.31 41.2 41.2 41.2 52.5 53.81 54.8 53.8 53.8 53.8
21/05/2019 03:34:55 40.99 41.94 42.31 41.2 41.2 41.2 53.85 53.67 54.8 53.8 53.8 53.8
21/05/2019 03:34:56 40.48 41.32 42.31 41.2 41.2 41.2 53.65 53.89 54.8 53.8 53.8 53.8
21/05/2019 03:34:57 40.92 41.36 42.31 41.2 41.2 41.2 53.73 53.85 54.8 53.8 53.8 53.8
21/05/2019 03:34:58 41.53 41.38 42.31 41.2 41.2 41.2 54.06 54.16 54.8 53.8 53.8 53.8
21/05/2019 03:34:59 41.35 41.66 42.31 41.2 41.2 41.2 53.56 53.93 54.8 53.8 53.8 53.8
21/05/2019 03:35:00 39.69 41.3 42.31 41.2 41.2 41.2 53.6 53.89 54.8 53.8 53.8 53.8
21/05/2019 03:35:01 40.76 40.88 41.94 41.2 41.2 41.2 54.02 53.91 54.8 53.8 53.8 53.8
21/05/2019 03:35:02 41.36 41.43 41.94 41.2 41.2 41.2 53.94 54.11 54.8 53.8 53.8 53.8
21/05/2019 03:35:03 40.69 41.27 41.94 41.2 41.2 41.2 53.27 53.97 54.8 53.8 53.8 53.8
21/05/2019 03:35:04 40.87 41.11 41.94 41.2 41.2 41.2 53.43 53.6 54.8 53.8 53.8 53.8
21/05/2019 03:35:05 41.43 41.48 41.94 41.2 41.2 41.2 53.23 53.72 54.8 53.8 53.8 53.8
21/05/2019 03:35:06 41.53 41.66 41.94 41.2 41.2 41.2 53.71 53.75 54.8 53.8 53.8 53.8
21/05/2019 03:35:07 41.31 41.92 41.94 41.2 41.2 41.2 54.13 54.19 54.8 53.8 53.8 53.8
21/05/2019 03:35:08 41.38 41.58 41.94 41.2 41.2 41.2 53.56 53.96 54.8 53.8 53.8 53.8
21/05/2019 03:35:09 41.7 41.72 41.94 41.2 41.2 41.2 53.9 53.92 54.79 53.8 53.8 53.8
21/05/2019 03:35:10 41.44 41.72 41.94 41.2 41.2 41.2 53.31 53.91 54.6 53.8 53.8 53.8
21/05/2019 03:35:11 41.47 41.83 41.94 41.2 41.2 41.2 53.99 53.89 54.46 53.8 53.8 53.8
21/05/2019 03:35:12 41.44 41.74 41.94 41.2 41.2 41.2 53.96 54.28 54.32 53.8 53.8 53.8
21/05/2019 03:35:13 40.47 41.56 41.94 41.2 41.2 41.2 53.53 54.09 54.28 53.8 53.8 53.8
21/05/2019 03:35:14 40.76 41.63 41.94 41.2 41.2 41.2 54.37 54.4 54.4 53.8 53.8 53.8
21/05/2019 03:35:15 41.7 41.6 41.94 41.2 41.2 41.2 53.9 54.1 54.4 53.8 53.8 53.8
21/05/2019 03:35:16 41.7 42 42 41.2 41.2 41.2 54.41 54.65 54.65 53.8 53.8 53.8
21/05/2019 03:35:17 41.63 41.71 42 41.2 41.2 41.2 53.95 54.36 54.65 53.8 53.8 53.8
21/05/2019 03:35:18 41.46 41.95 42 41.2 41.2 41.2 53.73 54.08 54.65 53.8 53.8 53.8
21/05/2019 03:35:19 42.06 41.91 42 41.2 41.2 41.2 53.81 53.94 54.65 53.8 53.8 53.8
21/05/2019 03:35:20 41.65 41.96 42 41.2 41.2 41.2 53.47 54.06 54.65 53.8 53.8 53.8
21/05/2019 03:35:21 41.55 42.02 42.02 41.2 41.2 41.2 54.67 54.35 54.65 53.8 53.8 53.8
21/05/2019 03:35:22 41 41.77 42.02 41.2 41.2 41.2 54.25 54.44 54.65 53.8 53.8 53.8
21/05/2019 03:35:23 41.24 41.49 42.02 41.2 41.2 41.2 53.48 54.46 54.65 53.8 53.8 53.8
21/05/2019 03:35:24 41.52 41.74 42.02 41.2 41.2 41.2 53.66 54.11 54.65 53.8 53.8 53.8
21/05/2019 03:35:25 40.47 41.45 42.02 41.2 41.2 41.2 53.71 53.94 54.65 53.8 53.8 53.8
21/05/2019 03:35:26 41.25 41.31 42.02 41.2 41.2 41.2 53.89 54 54.65 53.8 53.8 53.8
21/05/2019 03:35:27 41.04 41.39 42.02 41.2 41.2 41.2 53.13 53.87 54.65 53.8 53.8 53.8
21/05/2019 03:35:28 41.37 41.64 42.02 41.2 41.2 41.2 53.93 53.85 54.65 53.8 53.8 53.8
21/05/2019 03:35:29 41.79 41.94 42.02 41.2 41.2 41.2 53.82 54.2 54.65 53.8 53.8 53.8
21/05/2019 03:35:30 39.91 41.65 42.02 41.2 41.2 41.2 53.55 53.81 54.65 53.8 53.8 53.8
21/05/2019 03:35:31 40.96 41.06 42.02 41.2 41.2 41.2 54.28 54.1 54.65 53.8 53.8 53.8
21/05/2019 03:35:32 41.74 41.53 42.02 41.2 41.2 41.2 52.99 54.02 54.65 53.8 53.8 53.8
21/05/2019 03:35:33 41.72 41.96 42.02 41.2 41.2 41.2 53.32 53.69 54.65 53.8 53.8 53.8
21/05/2019 03:35:34 41.59 41.9 42.02 41.2 41.2 41.2 53.35 53.56 54.65 53.8 53.8 53.8
21/05/2019 03:35:35 41.71 41.92 42.02 41.2 41.2 41.2 53.84 53.81 54.65 53.8 53.8 53.8
21/05/2019 03:35:36 41.27 41.92 42.02 41.2 41.2 41.2 53.32 53.69 54.65 53.8 53.8 53.8
21/05/2019 03:35:37 40.68 41.5 42.02 41.2 41.2 41.2 54.76 54.52 54.65 53.8 53.8 53.8
21/05/2019 03:35:38 41.46 41.53 42.02 41.2 41.2 41.2 54.14 54.66 54.66 53.8 53.8 53.8
21/05/2019 03:35:39 41.62 41.95 42.02 41.2 41.2 41.2 54.61 54.75 54.75 53.8 53.8 53.8
21/05/2019 03:35:40 40.87 41.57 42.02 41.2 41.2 41.2 54.02 54.48 54.75 53.8 53.8 53.8
21/05/2019 03:35:41 40.47 41.56 42.02 41.2 41.2 41.2 53.75 54.26 54.75 53.8 53.8 53.8
21/05/2019 03:35:42 40.91 41.05 42.02 41.2 41.2 41.2 53.36 53.94 54.75 53.8 53.8 53.8
21/05/2019 03:35:43 40.11 40.79 42.02 41.2 41.2 41.2 53.48 53.8 54.75 53.8 53.8 53.8
21/05/2019 03:35:44 40.86 41.33 42.02 41.2 41.2 41.2 53.07 53.51 54.75 53.8 53.8 53.8
21/05/2019 03:35:45 41.71 41.47 42.02 41.2 41.2 41.2 53.63 53.71 54.75 53.8 53.8 53.8
21/05/2019 03:35:46 41.16 41.74 42.02 41.2 41.2 41.2 53.67 53.69 54.75 53.8 53.8 53.8
21/05/2019 03:35:47 40.99 41.52 42.02 41.2 41.2 41.2 53.47 53.69 54.75 53.8 53.8 53.8
21/05/2019 03:35:48 41.07 41.38 42.02 41.2 41.2 41.2 54.15 54.28 54.75 53.8 53.8 53.8
21/05/2019 03:35:49 42 41.75 42.02 41.2 41.2 41.2 53.61 53.95 54.75 53.8 53.8 53.8
21/05/2019 03:35:50 41.82 42.08 42.08 41.2 41.2 41.2 54.37 54.19 54.75 53.8 53.8 53.8
21/05/2019 03:35:51 41 41.77 42.08 41.2 41.2 41.2 53.92 54.25 54.75 53.8 53.8 53.8
21/05/2019 03:35:52 40.26 41.36 42.08 41.2 41.2 41.2 53.83 54.3 54.75 53.8 53.8 53.8
21/05/2019 03:35:53 41.81 41.52 42.08 41.2 41.2 41.2 53.69 53.93 54.75 53.8 53.8 53.8
21/05/2019 03:35:54 40.35 41.53 42.08 41.2 41.2 41.2 53.7 53.98 54.75 53.8 53.8 53.8
21/05/2019 03:35:55 41.48 41.53 42.08 41.2 41.2 41.2 53.77 54.35 54.75 53.8 53.8 53.8
21/05/2019 03:35:56 41.21 41.38 42.08 41.2 41.2 41.2 53.74 54.02 54.75 53.8 53.8 53.8
21/05/2019 03:35:57 41.71 41.64 42.08 41.2 41.2 41.2 52.81 53.86 54.75 53.8 53.8 53.8
21/05/2019 03:35:58 41.59 41.88 42.08 41.2 41.2 41.2 54.81 54.42 54.75 53.8 53.8 53.8
21/05/2019 03:35:59 40.85 41.61 42.08 41.2 41.2 41.2 53.19 54.24 54.75 53.8 53.8 53.8
21/05/2019 03:36:00 40.89 41.22 42.08 41.2 41.2 41.2 53.68 53.96 54.75 53.8 53.8 53.8
21/05/2019 03:36:01 41.25 41.46 42.08 41.2 41.2 41.2 54.07 54.04 54.75 53.8 53.8 53.8
21/05/2019 03:36:02 40.69 41.43 42.08 41.2 41.2 41.2 53.01 53.96 54.75 53.8 53.8 53.8
21/05/2019 03:36:03 40.56 41.36 42.08 41.2 41.2 41.2 55.05 54.57 54.75 53.8 53.8 53.8
21/05/2019 03:36:04 40.51 40.82 42.08 41.2 41.2 41.2 53.43 54.6 54.75 53.8 53.8 53.8
21/05/2019 03:36:05 39.53 40.78 42.08 41.2 41.2 41.2 53.71 54.22 54.75 53.8 53.8 53.8
21/05/2019 03:36:06 41.05 40.92 42.08 41.2 41.2 41.2 54.78 54.53 54.75 53.8 53.8 53.8
21/05/2019 03:36:07 41.38 41.31 42.08 41.2 41.2 41.2 54.01 54.3 54.75 53.8 53.8 53.8
21/05/2019 03:36:08 40.58 41.3 42.08 41.2 41.2 41.2 54.5 54.56 54.75 53.8 53.8 53.8
21/05/2019 03:36:09 40.85 41.31 42.08 41.2 41.2 41.2 53.49 54.5 54.6 53.8 53.8 53.8
21/05/2019 03:36:10 41.33 41.27 42.08 41.2 41.2 41.2 54.68 54.43 54.6 53.8 53.8 53.8
21/05/2019 03:36:11 41.9 41.81 42.08 41.2 41.2 41.2 53.87 54.51 54.6 53.8 53.8 53.8
21/05/2019 03:36:12 40.92 41.67 42.08 41.2 41.2 41.2 54.01 54.34 54.6 53.8 53.8 53.8
21/05/2019 03:36:13 41.5 41.61 42.08 41.2 41.2 41.2 53.22 54.12 54.6 53.8 53.8 53.8
21/05/2019 03:36:14 41.52 41.81 42.08 41.2 41.2 41.2 53.67 53.78 54.6 53.8 53.8 53.8
21/05/2019 03:36:15 41.04 41.66 42.08 41.2 41.2 41.2 54.52 54.22 54.6 53.8 53.8 53.8
21/05/2019 03:36:16 42 41.96 42.08 41.2 41.2 41.2 53.62 54.35 54.6 53.8 53.8 53.8
21/05/2019 03:36:17 42.16 42.3 42.3 41.2 41.2 41.2 53.66 54.11 54.6 53.8 53.8 53.8
21/05/2019 03:36:18 41.59 42.09 42.3 41.2 41.2 41.2 53.64 54.01 54.6 53.8 53.8 53.8
21/05/2019 03:36:19 41.66 41.91 42.3 41.2 41.2 41.2 53.75 53.94 54.6 53.8 53.8 53.8
21/05/2019 03:36:20 40.96 41.68 42.3 41.2 41.2 41.2 54.99 54.75 54.75 53.8 53.8 53.8
21/05/2019 03:36:21 41.4 41.7 42.3 41.2 41.2 41.2 54.43 54.72 54.75 53.8 53.8 53.8
21/05/2019 03:36:22 40.81 41.77 42.3 41.2 41.2 41.2 53.41 54.54 54.75 53.8 53.8 53.8
21/05/2019 03:36:23 42.08 41.98 42.3 41.2 41.2 41.2 54.3 54.25 54.75 53.8 53.8 53.8
21/05/2019 03:36:24 41 42.09 42.3 41.2 41.2 41.2 53.71 54.31 54.75 53.8 53.8 53.8
21/05/2019 03:36:25 40.85 41.6 42.3 41.2 41.2 41.2 54.09 54.11 54.75 53.8 53.8 53.8
21/05/2019 03:36:26 41.79 41.58 42.3 41.2 41.2 41.2 53.7 54.3 54.75 53.8 53.8 53.8
21/05/2019 03:36:27 41.15 41.53 42.3 41.2 41.2 41.2 53.09 53.88 54.75 53.8 53.8 53.8
21/05/2019 03:36:28 41.32 41.54 42.3 41.2 41.2 41.2 53.66 53.67 54.75 53.8 53.8 53.8
21/05/2019 03:36:29 40.85 41.62 42.3 41.2 41.2 41.2 53.31 53.77 54.75 53.8 53.8 53.8
21/05/2019 03:36:30 41.32 41.38 42.3 41.2 41.2 41.2 53.99 54.04 54.75 53.8 53.8 53.8
21/05/2019 03:36:31 41.76 41.93 42.3 41.2 41.2 41.2 53.58 53.84 54.75 53.8 53.8 53.8
21/05/2019 03:36:32 41.75 42.16 42.3 41.2 41.2 41.2 53.48 53.65 54.75 53.8 53.8 53.8
21/05/2019 03:36:33 40.52 41.97 42.3 41.2 41.2 41.2 53.3 53.71 54.75 53.8 53.8 53.8
21/05/2019 03:36:34 42.23 41.9 42.3 41.2 41.2 41.2 54.26 53.96 54.75 53.8 53.8 53.8
21/05/2019 03:36:35 41.72 42.05 42.3 41.2 41.2 41.2 53.3 54.11 54.75 53.8 53.8 53.8
21/05/2019 03:36:36 41.34 41.86 42.3 41.2 41.2 41.2 54.28 54.05 54.75 53.8 53.8 53.8
21/05/2019 03:36:37 40.65 41.7 42.3 41.2 41.2 41.2 54.24 54.31 54.75 53.8 53.8 53.8
21/05/2019 03:36:38 40.89 41.2 42.3 41.2 41.2 41.2 53.92 54.41 54.75 53.8 53.8 53.8
21/05/2019 03:36:39 40.44 40.98 42.3 41.2 41.2 41.2 53.68 54.36 54.75 53.8 53.8 53.8
21/05/2019 03:36:40 40.67 40.92 42.3 41.2 41.2 41.2 53.64 53.97 54.75 53.8 53.8 53.8
21/05/2019 03:36:41 40.91 41.23 42.3 41.2 41.2 41.2 53.02 53.65 54.75 53.8 53.8 53.8
21/05/2019 03:36:42 40.93 41.09 42.3 41.2 41.2 41.2 53.26 53.33 54.75 53.8 53.8 53.8
21/05/2019 03:36:43 41.68 41.76 42.3 41.2 41.2 41.2 54.31 54.16 54.75 53.8 53.8 53.8
21/05/2019 03:36:44 40.48 41.54 42.3 41.2 41.2 41.2 53.71 54.29 54.75 53.8 53.8 53.8
21/05/2019 03:36:45 40.41 41.16 42.3 41.2 41.2 41.2 53.37 53.83 54.75 53.8 53.8 53.8
21/05/2019 03:36:46 41.54 41.61 42.3 41.2 41.2 41.2 54.09 53.94 54.75 53.8 53.8 53.8
21/05/2019 03:36:47 41.84 41.75 42.16 41.2 41.2 41.2 53.89 54.3 54.75 53.8 53.8 53.8
21/05/2019 03:36:48 41.97 42.23 42.23 41.2 41.2 41.2 54.23 54.16 54.75 53.8 53.8 53.8
21/05/2019 03:36:49 41.98 42.3 42.3 41.2 41.2 41.2 54 54.33 54.75 53.8 53.8 53.8
21/05/2019 03:36:50 42.42 42.62 42.62 41.2 41.2 41.2 53.51 54.07 54.72 53.8 53.8 53.8
21/05/2019 03:36:51 41.07 42.35 42.62 41.2 41.2 41.2 53.37 53.85 54.54 53.8 53.8 53.8
21/05/2019 03:36:52 41.04 41.59 42.62 41.2 41.2 41.2 53.95 53.83 54.41 53.8 53.8 53.8
21/05/2019 03:36:53 41.72 41.79 42.62 41.2 41.2 41.2 54.14 54.23 54.41 53.8 53.8 53.8
21/05/2019 03:36:54 41.26 41.8 42.62 41.2 41.2 41.2 53.96 54.14 54.41 53.8 53.8 53.8
21/05/2019 03:36:55 41.14 41.75 42.62 41.2 41.2 41.2 54.2 54.24 54.41 53.8 53.8 53.8
21/05/2019 03:36:56 39.88 41.32 42.62 41.2 41.2 41.2 54.05 54.55 54.55 53.8 53.8 53.8
21/05/2019 03:36:57 41.5 41.33 42.62 41.2 41.2 41.2 54.87 54.84 54.84 53.8 53.8 53.8
21/05/2019 03:36:58 41.22 41.5 42.62 41.2 41.2 41.2 54.06 54.87 54.87 53.8 53.8 53.8
21/05/2019 03:36:59 40.18 41.19 42.62 41.2 41.2 41.2 54.22 54.5 54.87 53.8 53.8 53.8
21/05/2019 03:37:00 40.81 40.98 42.62 41.2 41.2 41.2 54.04 54.42 54.87 53.8 53.8 53.8
21/05/2019 03:37:01 41.65 41.49 42.62 41.2 41.2 41.2 54.22 54.28 54.87 53.8 53.8 53.8
21/05/2019 03:37:02 40.95 41.49 42.62 41.2 41.2 41.2 54.22 54.46 54.87 53.8 53.8 53.8
21/05/2019 03:37:03 41.06 41.29 42.62 41.2 41.2 41.2 53.56 54.27 54.87 53.8 53.8 53.8
21/05/2019 03:37:04 41.45 41.86 42.62 41.2 41.2 41.2 54.33 54.29 54.87 53.8 53.8 53.8
21/05/2019 03:37:05 41.92 41.81 42.62 41.2 41.2 41.2 54.07 54.28 54.87 53.8 53.8 53.8
21/05/2019 03:37:06 41.47 41.71 42.62 41.2 41.2 41.2 54.56 54.47 54.87 53.8 53.8 53.8
21/05/2019 03:37:07 41.76 41.98 42.62 41.2 41.2 41.2 53.94 54.6 54.87 53.8 53.8 53.8
21/05/2019 03:37:08 42.26 42.24 42.62 41.2 41.2 41.2 53.12 54.11 54.87 53.8 53.8 53.8
21/05/2019 03:37:09 41.52 42.09 42.62 41.2 41.2 41.2 53.88 53.98 54.87 53.8 53.8 53.8
21/05/2019 03:37:10 41 42 42.62 41.2 41.2 41.2 53.77 53.97 54.87 53.8 53.8 53.8
21/05/2019 03:37:11 40.01 41.42 42.62 41.2 41.2 41.2 53.73 53.91 54.87 53.8 53.8 53.8
21/05/2019 03:37:12 40.96 41.14 42.62 41.2 41.2 41.2 53.91 54.07 54.87 53.8 53.8 53.8
21/05/2019 03:37:13 40.69 40.96 42.62 41.2 41.2 41.2 54.11 54.17 54.87 53.8 53.8 53.8
21/05/2019 03:37:14 41.49 41.9 42.62 41.2 41.2 41.2 53.77 54.1 54.87 53.8 53.8 53.8
21/05/2019 03:37:15 40.85 41.21 42.62 41.2 41.2 41.2 53.56 53.97 54.87 53.8 53.8 53.8
21/05/2019 03:37:16 41.93 41.85 42.62 41.2 41.2 41.2 54.12 54.28 54.87 53.8 53.8 53.8
21/05/2019 03:37:17 40.11 41.93 42.62 41.2 41.2 41.2 53.53 53.94 54.87 53.8 53.8 53.8
21/05/2019 03:37:18 40.77 41.21 42.62 41.2 41.2 41.2 54.46 54.41 54.87 53.8 53.8 53.8
21/05/2019 03:37:19 41.15 41.29 42.62 41.2 41.2 41.2 54.12 54.31 54.87 53.8 53.8 53.8
21/05/2019 03:37:20 41.19 41.65 42.35 41.2 41.2 41.2 53.64 54.29 54.87 53.8 53.8 53.8
21/05/2019 03:37:21 42.22 41.83 42.24 41.2 41.2 41.2 53.66 54.17 54.87 53.8 53.8 53.8
21/05/2019 03:37:22 40.65 41.84 42.24 41.2 41.2 41.2 53.81 54.15 54.87 53.8 53.8 53.8
21/05/2019 03:37:23 42.2 41.96 42.24 41.2 41.2 41.2 54.84 54.5 54.87 53.8 53.8 53.8
21/05/2019 03:37:24 41.19 42.17 42.24 41.2 41.2 41.2 53.85 54.54 54.87 53.8 53.8 53.8
21/05/2019 03:37:25 40.95 41.63 42.24 41.2 41.2 41.2 53.99 54.31 54.87 53.8 53.8 53.8
21/05/2019 03:37:26 41.67 41.66 42.24 41.2 41.2 41.2 54.04 54.18 54.87 53.8 53.8 53.8
21/05/2019 03:37:27 40.05 41.53 42.24 41.2 41.2 41.2 53.22 54.07 54.87 53.8 53.8 53.8
21/05/2019 03:37:28 41.76 41.47 42.24 41.2 41.2 41.2 53.71 53.67 54.6 53.8 53.8 53.8
21/05/2019 03:37:29 41.64 41.67 42.24 41.2 41.2 41.2 53 53.85 54.6 53.8 53.8 53.8
21/05/2019 03:37:30 40.98 41.66 42.24 41.2 41.2 41.2 53.2 53.57 54.6 53.8 53.8 53.8
21/05/2019 03:37:31 41.86 41.98 42.24 41.2 41.2 41.2 54.5 54.1 54.6 53.8 53.8 53.8
21/05/2019 03:37:32 41.73 42 42.24 41.2 41.2 41.2 54.09 54.4 54.6 53.8 53.8 53.8
21/05/2019 03:37:33 41.29 41.85 42.24 41.2 41.2 41.2 53.76 54.16 54.6 53.8 53.8 53.8
21/05/2019 03:37:34 41.25 41.76 42.24 41.2 41.2 41.2 54.89 54.51 54.6 53.8 53.8 53.8
21/05/2019 03:37:35 41 41.48 42.24 41.2 41.2 41.2 54.05 54.55 54.6 53.8 53.8 53.8
21/05/2019 03:37:36 40.93 41.38 42.24 41.2 41.2 41.2 53.53 54.2 54.6 53.8 53.8 53.8
21/05/2019 03:37:37 41.18 41.27 42.24 41.2 41.2 41.2 53.64 54 54.55 53.8 53.8 53.8
21/05/2019 03:37:38 40.13 41.56 42.17 41.2 41.2 41.2 53.92 54.01 54.55 53.8 53.8 53.8
21/05/2019 03:37:39 40.91 40.9 42.17 41.2 41.2 41.2 53.94 54.09 54.55 53.8 53.8 53.8
21/05/2019 03:37:40 40.77 41.13 42.17 41.2 41.2 41.2 54.72 54.59 54.59 53.8 53.8 53.8
21/05/2019 03:37:41 40.77 41.03 42.17 41.2 41.2 41.2 54.19 54.6 54.6 53.8 53.8 53.8
21/05/2019 03:37:42 41.11 41.17 42.17 41.2 41.2 41.2 53.55 54.39 54.6 53.8 53.8 53.8
21/05/2019 03:37:43 42.2 41.83 42.17 41.2 41.2 41.2 54.01 54.08 54.6 53.8 53.8 53.8
21/05/2019 03:37:44 41.77 42.08 42.17 41.2 41.2 41.2 53.84 54.17 54.6 53.9 53.8 53.8
21/05/2019 03:37:45 41.05 41.71 42.17 41.2 41.2 41.2 54.09 54.11 54.6 53.9 53.8 53.8
21/05/2019 03:37:46 41.56 41.98 42.17 41.2 41.2 41.2 53.75 54.2 54.6 53.9 53.8 53.8
21/05/2019 03:37:47 40.79 41.46 42.17 41.2 41.2 41.2 53.36 53.96 54.6 53.9 53.8 53.8
21/05/2019 03:37:48 41.04 41.29 42.17 41.2 41.2 41.2 53.45 53.72 54.6 53.8 53.8 53.8
21/05/2019 03:37:49 41.54 41.54 42.17 41.2 41.2 41.2 54.39 54.22 54.6 53.9 53.8 53.8
21/05/2019 03:37:50 40.57 41.28 42.17 41.2 41.2 41.2 54.45 54.43 54.6 53.9 53.8 53.8
21/05/2019 03:37:51 41.18 41.31 42.17 41.2 41.2 41.2 53.33 54.36 54.6 53.9 53.8 53.8
21/05/2019 03:37:52 40.73 41.14 42.17 41.2 41.2 41.2 53.58 53.99 54.6 53.9 53.8 53.8
21/05/2019 03:37:53 39.87 41.14 42.17 41.2 41.2 41.2 52.55 53.61 54.6 53.8 53.8 53.8
21/05/2019 03:37:54 40.96 41.1 42.08 41.2 41.2 41.2 54.22 53.94 54.6 53.8 53.8 53.8
21/05/2019 03:37:55 41.5 41.45 42.08 41.2 41.2 41.2 53.1 53.8 54.6 53.8 53.8 53.8
21/05/2019 03:37:56 40.66 41.48 42.08 41.2 41.2 41.2 54.22 54.05 54.6 53.8 53.8 53.8
21/05/2019 03:37:57 41.04 41.15 42.08 41.2 41.2 41.2 53.32 54.1 54.6 53.8 53.8 53.8
21/05/2019 03:37:58 41.12 41.22 42.08 41.2 41.2 41.2 54.14 54.05 54.6 53.8 53.8 53.8
21/05/2019 03:37:59 41.26 41.61 42.08 41.2 41.2 41.2 54.46 54.37 54.6 53.8 53.8 53.8
21/05/2019 03:38:00 39.76 41.36 42.08 41.2 41.2 41.2 54.26 54.54 54.6 53.8 53.8 53.8
21/05/2019 03:38:01 41.1 41.04 42.08 41.2 41.2 41.2 54.65 54.88 54.88 53.9 53.8 53.8
21/05/2019 03:38:02 41.4 41.22 42.08 41.2 41.2 41.2 52.59 54.39 54.88 53.8 53.8 53.8
21/05/2019 03:38:03 41.01 41.34 42.08 41.2 41.2 41.2 53.44 53.6 54.88 53.8 53.8 53.8
21/05/2019 03:38:04 41 41.5 42.08 41.2 41.2 41.2 53.86 53.76 54.88 53.8 53.8 53.8
21/05/2019 03:38:05 42.08 41.86 42.08 41.2 41.2 41.2 53.3 53.94 54.88 53.8 53.8 53.8
21/05/2019 03:38:06 40.11 41.7 42.08 41.2 41.2 41.2 55.09 54.6 54.88 53.8 53.8 53.8
21/05/2019 03:38:07 41.28 41.37 42.08 41.2 41.2 41.2 53.95 54.6 54.88 53.8 53.8 53.8
21/05/2019 03:38:08 41.69 41.7 42.08 41.2 41.2 41.2 53.45 54.27 54.88 53.8 53.8 53.8
21/05/2019 03:38:09 40.47 41.67 42.08 41.2 41.2 41.2 53.59 53.82 54.88 53.8 53.8 53.8
21/05/2019 03:38:10 41.3 41.4 42.08 41.2 41.2 41.2 53.8 54.03 54.88 53.8 53.8 53.8
21/05/2019 03:38:11 41.32 41.54 42.08 41.2 41.2 41.2 53.42 53.91 54.88 53.8 53.8 53.8
21/05/2019 03:38:12 41.19 41.77 42.08 41.2 41.2 41.2 53.55 53.93 54.88 53.8 53.8 53.8
21/05/2019 03:38:13 40.57 41.31 42.08 41.2 41.2 41.2 53.83 53.83 54.88 53.8 53.8 53.8
21/05/2019 03:38:14 39.89 41.28 41.98 41.2 41.2 41.2 53.74 53.98 54.88 53.8 53.8 53.8
21/05/2019 03:38:15 41.21 41.24 41.98 41.2 41.2 41.2 54.48 54.35 54.88 53.8 53.8 53.8
21/05/2019 03:38:16 40.58 41.02 41.86 41.2 41.2 41.2 54.09 54.38 54.88 53.8 53.8 53.8
21/05/2019 03:38:17 40.92 41.42 41.86 41.2 41.2 41.2 54.13 54.31 54.88 53.8 53.8 53.8
21/05/2019 03:38:18 41.16 41.31 41.86 41.2 41.2 41.2 53.89 54.36 54.88 53.8 53.8 53.8
21/05/2019 03:38:19 40.9 41.15 41.86 41.2 41.2 41.2 54.08 54.17 54.88 53.9 53.8 53.8
21/05/2019 03:38:20 41.12 41.23 41.86 41.2 41.2 41.2 53.37 54.11 54.88 53.8 53.8 53.8
21/05/2019 03:38:21 41.45 41.46 41.86 41.2 41.2 41.2 54.47 54.19 54.88 53.8 53.8 53.8
21/05/2019 03:38:22 41.73 41.8 41.86 41.2 41.2 41.2 54.1 54.4 54.88 53.8 53.8 53.8
21/05/2019 03:38:23 40.92 41.88 41.88 41.2 41.2 41.2 53.49 54.12 54.88 53.8 53.8 53.8
21/05/2019 03:38:24 40.1 41.29 41.88 41.2 41.2 41.2 53.56 53.86 54.88 53.8 53.8 53.8
21/05/2019 03:38:25 41.06 41.12 41.88 41.2 41.2 41.2 53.44 53.92 54.88 53.8 53.8 53.8
21/05/2019 03:38:26 41.62 41.39 41.88 41.2 41.2 41.2 53.19 53.53 54.88 53.8 53.8 53.8
21/05/2019 03:38:27 40.64 41.61 41.88 41.2 41.2 41.2 53.49 53.63 54.88 53.8 53.8 53.8
21/05/2019 03:38:28 42.31 41.9 41.9 41.2 41.2 41.2 54 53.92 54.88 53.8 53.8 53.8
21/05/2019 03:38:29 41.18 41.89 41.9 41.2 41.2 41.2 54.42 54.2 54.88 53.8 53.8 53.8
21/05/2019 03:38:30 39.99 41.46 41.9 41.2 41.2 41.2 54.25 54.42 54.88 53.8 53.8 53.8
21/05/2019 03:38:31 41.89 41.59 41.9 41.2 41.2 41.2 53.67 54.49 54.6 53.8 53.8 53.8
21/05/2019 03:38:32 41.24 41.51 41.9 41.2 41.2 41.2 53.51 53.93 54.6 53.8 53.8 53.8
21/05/2019 03:38:33 40.03 41.58 41.9 41.2 41.2 41.2 53.99 54.04 54.6 53.8 53.8 53.8
21/05/2019 03:38:34 41.19 41.14 41.9 41.2 41.2 41.2 53.74 54.11 54.6 53.8 53.8 53.8
21/05/2019 03:38:35 41.17 41.43 41.9 41.2 41.2 41.2 53.62 53.93 54.6 53.8 53.8 53.8
21/05/2019 03:38:36 40.04 41.49 41.9 41.2 41.2 41.2 53.42 53.87 54.6 53.8 53.8 53.8
21/05/2019 03:38:37 40.93 40.99 41.9 41.2 41.2 41.2 54.1 54.12 54.49 53.8 53.8 53.8
21/05/2019 03:38:38 41.49 41.39 41.9 41.2 41.2 41.2 54.21 54.17 54.49 53.8 53.8 53.8
21/05/2019 03:38:39 41.88 41.92 41.92 41.2 41.2 41.2 53.72 54.13 54.49 53.8 53.8 53.8
21/05/2019 03:38:40 42 42.16 42.16 41.2 41.2 41.2 54.26 54.23 54.49 53.8 53.8 53.8
21/05/2019 03:38:41 41.52 42.24 42.24 41.2 41.2 41.2 53.31 54.21 54.49 53.8 53.8 53.8
21/05/2019 03:38:42 41.08 41.69 42.24 41.2 41.2 41.2 53.5 53.8 54.49 53.8 53.8 53.8
21/05/2019 03:38:43 40.5 41.34 42.24 41.2 41.2 41.2 53.93 53.94 54.49 53.8 53.8 53.8
21/05/2019 03:38:44 41.6 41.46 42.24 41.2 41.2 41.2 53.43 53.88 54.49 53.8 53.8 53.8
21/05/2019 03:38:45 40.82 41.63 42.24 41.2 41.2 41.2 53.63 54.04 54.49 53.8 53.8 53.8
21/05/2019 03:38:46 41.11 41.35 42.24 41.2 41.2 41.2 54.59 54.38 54.49 53.8 53.8 53.8
21/05/2019 03:38:47 41.57 41.64 42.24 41.2 41.2 41.2 54.75 54.73 54.73 53.9 53.8 53.8
21/05/2019 03:38:48 41.72 42.02 42.24 41.2 41.2 41.2 53.4 54.55 54.73 53.9 53.8 53.8
21/05/2019 03:38:49 41.29 41.79 42.24 41.2 41.2 41.2 53.84 54.13 54.73 53.9 53.8 53.8
21/05/2019 03:38:50 41.69 41.76 42.24 41.2 41.2 41.2 53.16 53.86 54.73 53.9 53.8 53.8
21/05/2019 03:38:51 41.66 42.07 42.24 41.2 41.2 41.2 54 53.9 54.73 53.9 53.8 53.8
21/05/2019 03:38:52 41.48 41.91 42.24 41.2 41.2 41.2 53.65 53.81 54.73 53.9 53.8 53.8
21/05/2019 03:38:53 40.49 41.57 42.24 41.2 41.2 41.2 53.58 53.9 54.73 53.9 53.8 53.8
21/05/2019 03:38:54 41.57 41.3 42.24 41.2 41.2 41.2 53.52 53.63 54.73 53.9 53.8 53.8
21/05/2019 03:38:55 40.44 41.33 42.24 41.2 41.2 41.2 53.24 53.61 54.73 53.8 53.8 53.8
21/05/2019 03:38:56 41.66 41.88 42.24 41.2 41.2 41.2 54.27 54.14 54.73 53.8 53.8 53.8
21/05/2019 03:38:57 41.94 41.94 42.24 41.2 41.2 41.2 53.97 54.19 54.73 53.8 53.8 53.8
21/05/2019 03:38:58 41.61 41.98 42.24 41.2 41.2 41.2 54.38 54.42 54.73 53.9 53.8 53.8
21/05/2019 03:38:59 41.01 41.85 42.24 41.2 41.2 41.2 54.61 54.55 54.73 53.9 53.8 53.8
21/05/2019 03:39:00 41.01 41.54 42.24 41.2 41.2 41.2 53.56 54.57 54.73 53.9 53.8 53.8
21/05/2019 03:39:01 41.83 41.81 42.24 41.2 41.2 41.2 54.16 54.17 54.73 53.9 53.8 53.8
21/05/2019 03:39:02 42.19 42.16 42.24 41.2 41.2 41.2 54.27 54.29 54.73 53.9 53.8 53.8
21/05/2019 03:39:03 41.3 42.04 42.24 41.2 41.2 41.2 54.29 54.47 54.73 53.9 53.8 53.8
21/05/2019 03:39:04 41.88 41.91 42.24 41.2 41.2 41.2 53.65 54.45 54.73 53.9 53.8 53.8
21/05/2019 03:39:05 41.32 42.05 42.24 41.2 41.2 41.2 53.9 54.11 54.73 53.9 53.8 53.8
21/05/2019 03:39:06 42.26 42.13 42.24 41.2 41.2 41.2 52.7 53.9 54.73 53.9 53.8 53.8
21/05/2019 03:39:07 41.93 42.16 42.24 41.2 41.2 41.2 53.91 53.71 54.73 53.9 53.8 53.8
21/05/2019 03:39:08 42.47 42.52 42.52 41.2 41.2 41.2 53.87 54.05 54.73 53.9 53.8 53.8
21/05/2019 03:39:09 40.55 42.24 42.52 41.2 41.2 41.2 53.35 53.7 54.73 53.9 53.8 53.8
21/05/2019 03:39:10 41.09 41.63 42.52 41.2 41.2 41.2 54.06 54.05 54.73 53.9 53.8 53.8
21/05/2019 03:39:11 41.29 41.46 42.52 41.2 41.2 41.2 53.94 54.14 54.73 53.9 53.8 53.8
21/05/2019 03:39:12 40.71 41.44 42.52 41.2 41.2 41.2 54.06 54.3 54.73 53.9 53.8 53.8
21/05/2019 03:39:13 41.64 41.56 42.52 41.2 41.2 41.2 54.17 54.26 54.73 53.9 53.8 53.8
21/05/2019 03:39:14 41.32 41.59 42.52 41.2 41.2 41.2 53.89 54.2 54.73 53.9 53.8 53.8
21/05/2019 03:39:15 41.61 41.84 42.52 41.2 41.2 41.2 54.24 54.27 54.73 53.9 53.8 53.8
21/05/2019 03:39:16 41.98 41.81 42.52 41.2 41.2 41.2 53.64 54.43 54.73 53.9 53.8 53.8
21/05/2019 03:39:17 41.67 42.21 42.52 41.2 41.2 41.2 53.6 53.99 54.57 53.9 53.8 53.8
21/05/2019 03:39:18 41.53 41.75 42.52 41.2 41.2 41.2 54.88 54.66 54.66 53.9 53.8 53.8
21/05/2019 03:39:19 40.27 41.65 42.52 41.2 41.2 41.2 53.33 54.67 54.67 53.9 53.8 53.8
21/05/2019 03:39:20 41.99 41.65 42.52 41.2 41.2 41.2 54.31 54.34 54.67 53.9 53.8 53.8
21/05/2019 03:39:21 41.19 41.89 42.52 41.2 41.2 41.2 54.36 54.49 54.67 53.9 53.8 53.8
21/05/2019 03:39:22 41.61 41.69 42.52 41.2 41.2 41.2 54.03 54.52 54.67 53.9 53.8 53.8
21/05/2019 03:39:23 41.92 42.32 42.52 41.2 41.2 41.2 53.78 54.48 54.67 53.9 53.8 53.8
21/05/2019 03:39:24 41.17 41.9 42.52 41.2 41.2 41.2 53.65 54.03 54.67 53.9 53.8 53.8
21/05/2019 03:39:25 40.56 41.52 42.52 41.2 41.2 41.2 53.56 54.14 54.67 53.9 53.8 53.8
21/05/2019 03:39:26 41.74 41.54 42.52 41.2 41.2 41.2 53.94 53.87 54.67 53.9 53.8 53.8
21/05/2019 03:39:27 41.24 41.56 42.52 41.2 41.2 41.2 53.82 53.9 54.67 53.9 53.8 53.8
21/05/2019 03:39:28 40.18 41.44 42.52 41.2 41.2 41.2 52.45 53.78 54.67 53.9 53.8 53.8
21/05/2019 03:39:29 42.19 41.83 42.52 41.2 41.2 41.2 53.39 53.54 54.67 53.9 53.8 53.8
21/05/2019 03:39:30 41.08 41.55 42.52 41.2 41.2 41.2 54.6 54.11 54.67 53.9 53.8 53.8
21/05/2019 03:39:31 40.3 41.46 42.52 41.2 41.2 41.2 53.37 54.1 54.67 53.9 53.8 53.8
21/05/2019 03:39:32 40.53 41.06 42.52 41.2 41.2 41.2 53.6 54.15 54.67 53.9 53.8 53.8
21/05/2019 03:39:33 41.37 41.25 42.52 41.2 41.2 41.2 53.99 53.92 54.67 53.9 53.8 53.8
21/05/2019 03:39:34 41.21 41.64 42.52 41.2 41.2 41.2 54.34 54.33 54.67 53.9 53.8 53.8
21/05/2019 03:39:35 41.36 41.49 42.52 41.2 41.2 41.2 53.43 54.29 54.67 53.9 53.8 53.8
21/05/2019 03:39:36 40.97 41.38 42.52 41.2 41.2 41.2 52.86 53.63 54.67 53.9 53.8 53.8
21/05/2019 03:39:37 41.57 41.77 42.52 41.2 41.2 41.2 53.77 53.68 54.67 53.9 53.8 53.8
21/05/2019 03:39:38 41.23 41.52 42.32 41.2 41.2 41.2 54.19 54.15 54.67 53.9 53.8 53.8
21/05/2019 03:39:39 40.09 41.49 42.32 41.2 41.2 41.2 53.53 54.17 54.67 53.8 53.8 53.8
21/05/2019 03:39:40 40.81 41.3 42.32 41.2 41.2 41.2 52.91 53.67 54.67 53.8 53.8 53.8
21/05/2019 03:39:41 40.39 40.73 42.32 41.2 41.2 41.2 53 53.33 54.67 53.8 53.8 53.8
21/05/2019 03:39:42 41.22 41.42 42.32 41.2 41.2 41.2 54.08 53.86 54.67 53.8 53.8 53.8
21/05/2019 03:39:43 40.83 41.46 42.32 41.2 41.2 41.2 53.99 54.11 54.67 53.8 53.8 53.8
21/05/2019 03:39:44 40.64 41.27 42.32 41.2 41.2 41.2 53.72 53.98 54.67 53.8 53.8 53.8
21/05/2019 03:39:45 40.39 40.73 42.32 41.2 41.2 41.2 53.92 54.08 54.67 53.8 53.8 53.8
21/05/2019 03:39:46 39.7 40.55 42.32 41.2 41.2 41.2 54.09 54.19 54.67 53.8 53.8 53.8
21/05/2019 03:39:47 40.82 40.78 42.32 41.2 41.2 41.2 54.17 54.25 54.67 53.9 53.8 53.8
21/05/2019 03:39:48 41.4 41.43 42.32 41.2 41.2 41.2 53.77 54.28 54.67 53.9 53.8 53.8
21/05/2019 03:39:49 41.05 41.29 42.32 41.2 41.2 41.2 53.31 54.04 54.52 53.9 53.8 53.8
21/05/2019 03:39:50 40.83 41.4 42.32 41.2 41.2 41.2 53.13 53.49 54.52 53.8 53.8 53.8
21/05/2019 03:39:51 40.7 41.19 42.32 41.2 41.2 41.2 53.82 53.93 54.52 53.8 53.8 53.8
21/05/2019 03:39:52 41.85 41.86 42.32 41.2 41.2 41.2 53.97 53.97 54.48 53.8 53.8 53.8
21/05/2019 03:39:53 40.18 41.25 41.9 41.2 41.2 41.2 54.33 54.42 54.42 53.9 53.8 53.8
21/05/2019 03:39:54 40.69 40.89 41.86 41.2 41.2 41.2 53.2 54.04 54.42 53.9 53.8 53.8
21/05/2019 03:39:55 41.43 41.29 41.86 41.2 41.2 41.2 53.11 53.63 54.42 53.9 53.8 53.8
21/05/2019 03:39:56 40.54 41.5 41.86 41.2 41.2 41.2 53.7 53.85 54.42 53.9 53.8 53.8
21/05/2019 03:39:57 41.01 41.11 41.86 41.2 41.2 41.2 53.74 53.89 54.42 53.9 53.8 53.8
21/05/2019 03:39:58 41.5 41.47 41.86 41.2 41.2 41.2 53.83 53.89 54.42 53.9 53.8 53.8
21/05/2019 03:39:59 41.23 41.58 41.86 41.2 41.2 41.2 53.31 53.66 54.42 53.8 53.8 53.8
21/05/2019 03:40:00 41.59 41.72 41.86 41.2 41.2 41.2 53.74 53.83 54.42 53.8 53.8 53.8
21/05/2019 03:40:01 41.94 42 42 41.2 41.2 41.2 53.68 53.83 54.42 53.8 53.8 53.8
21/05/2019 03:40:02 40.89 41.81 42 41.2 41.2 41.2 53.43 53.76 54.42 53.8 53.8 53.8
21/05/2019 03:40:03 41.12 41.66 42 41.2 41.2 41.2 53.9 54.07 54.42 53.8 53.8 53.8
21/05/2019 03:40:04 41.69 41.67 42 41.2 41.2 41.2 54.3 54.19 54.42 53.9 53.8 53.8
21/05/2019 03:40:05 41.27 41.77 42 41.2 41.2 41.2 54.21 54.43 54.43 53.9 53.8 53.8
21/05/2019 03:40:06 41.7 41.81 42 41.2 41.2 41.2 54.67 54.62 54.62 53.9 53.8 53.8
21/05/2019 03:40:07 42.3 42.15 42.15 41.2 41.2 41.2 54.1 54.68 54.68 53.9 53.8 53.8
21/05/2019 03:40:08 40.36 42.09 42.15 41.2 41.2 41.2 53.75 54.19 54.68 53.9 53.8 53.8
21/05/2019 03:40:09 40.94 41.17 42.15 41.2 41.2 41.2 52.98 54.23 54.68 53.9 53.8 53.8
21/05/2019 03:40:10 41.3 41.37 42.15 41.2 41.2 41.2 53.76 53.75 54.68 53.9 53.8 53.8
21/05/2019 03:40:11 42 41.86 42.15 41.2 41.2 41.2 54.28 54.04 54.68 53.9 53.8 53.8
21/05/2019 03:40:12 42.03 42.26 42.26 41.2 41.2 41.2 54.2 54.42 54.68 53.9 53.8 53.8
21/05/2019 03:40:13 42.42 42.39 42.39 41.2 41.2 41.2 54.29 54.39 54.68 53.9 53.8 53.8
21/05/2019 03:40:14 41.22 42.32 42.39 41.2 41.2 41.2 54.01 54.37 54.68 53.9 53.8 53.8
21/05/2019 03:40:15 41.06 41.85 42.39 41.2 41.2 41.2 53.66 54.21 54.68 53.9 53.8 53.8
21/05/2019 03:40:16 41.8 41.97 42.39 41.2 41.2 41.2 53.76 53.93 54.68 53.9 53.8 53.8
21/05/2019 03:40:17 41.91 42.19 42.39 41.2 41.2 41.2 54.29 54.36 54.68 53.9 53.8 53.8
21/05/2019 03:40:18 40.85 41.76 42.39 41.2 41.2 41.2 53.8 54.26 54.68 53.9 53.8 53.8
21/05/2019 03:40:19 42.22 42.1 42.39 41.2 41.2 41.2 54.6 54.44 54.68 53.9 53.8 53.8
21/05/2019 03:40:20 41.77 41.99 42.39 41.2 41.2 41.2 54.5 54.67 54.68 53.9 53.8 53.8
21/05/2019 03:40:21 41.99 42.28 42.39 41.2 41.2 41.2 54.15 54.83 54.83 53.9 53.8 53.8
21/05/2019 03:40:22 40.24 41.97 42.39 41.2 41.2 41.2 53.62 54.15 54.83 53.9 53.8 53.8
21/05/2019 03:40:23 41.07 41.2 42.39 41.2 41.2 41.2 53.84 54.08 54.83 53.9 53.8 53.8
21/05/2019 03:40:24 41.41 41.5 42.39 41.2 41.2 41.2 53.94 54.06 54.83 53.9 53.8 53.8
21/05/2019 03:40:25 41.25 41.44 42.39 41.2 41.2 41.2 54.45 54.42 54.83 53.9 53.8 53.8
21/05/2019 03:40:26 40.75 41.71 42.39 41.2 41.2 41.2 53.69 54.42 54.83 53.9 53.8 53.8
21/05/2019 03:40:27 42.12 41.8 42.39 41.2 41.2 41.2 54.42 54.34 54.83 53.9 53.8 53.8
21/05/2019 03:40:28 41.59 41.91 42.39 41.2 41.2 41.2 53.52 54.33 54.83 53.9 53.8 53.8
21/05/2019 03:40:29 42.23 42.09 42.39 41.2 41.2 41.2 54.16 54.16 54.83 53.9 53.8 53.8
21/05/2019 03:40:30 40.98 42.06 42.39 41.2 41.2 41.2 54.23 54.35 54.83 53.9 53.8 53.8
21/05/2019 03:40:31 41.64 41.69 42.39 41.2 41.2 41.2 53.49 54.23 54.83 53.9 53.8 53.8
21/05/2019 03:40:32 41.73 42.01 42.39 41.2 41.2 41.2 55.48 54.87 54.87 53.9 53.8 53.8
21/05/2019 03:40:33 41.94 42.05 42.39 41.2 41.2 41.2 53.95 54.86 54.87 53.9 53.8 53.8
21/05/2019 03:40:34 41.04 41.81 42.39 41.2 41.2 41.2 54.15 54.39 54.87 53.9 53.8 53.8
21/05/2019 03:40:35 41.07 41.56 42.39 41.2 41.2 41.2 53.43 54.32 54.87 53.9 53.8 53.8
21/05/2019 03:40:36 40.63 41.25 42.39 41.2 41.2 41.2 53.57 54.01 54.87 53.9 53.8 53.8
21/05/2019 03:40:37 40.81 41.28 42.39 41.2 41.2 41.2 54.11 54.03 54.87 53.9 53.8 53.8
21/05/2019 03:40:38 41.55 41.5 42.39 41.2 41.2 41.2 54.3 54.22 54.87 53.9 53.8 53.8
21/05/2019 03:40:39 41.35 41.49 42.39 41.2 41.2 41.2 54.3 54.35 54.87 53.9 53.8 53.8
21/05/2019 03:40:40 41.48 41.8 42.39 41.2 41.2 41.2 54.41 54.51 54.87 53.9 53.8 53.8
21/05/2019 03:40:41 41.4 41.82 42.39 41.2 41.2 41.2 53.63 54.4 54.87 53.9 53.8 53.8
21/05/2019 03:40:42 41.4 41.73 42.39 41.2 41.2 41.2 53.1 53.84 54.87 53.9 53.8 53.8
21/05/2019 03:40:43 41.63 41.71 42.32 41.2 41.2 41.2 53.96 53.83 54.87 53.9 53.8 53.8
21/05/2019 03:40:44 40.9 41.77 42.28 41.2 41.2 41.2 53.9 54.05 54.87 53.9 53.8 53.8
21/05/2019 03:40:45 41.57 41.63 42.28 41.2 41.2 41.2 53.78 54.04 54.87 53.9 53.8 53.8
21/05/2019 03:40:46 41.56 41.84 42.28 41.3 41.2 41.2 53.88 53.99 54.87 53.9 53.8 53.8
21/05/2019 03:40:47 41.34 41.68 42.28 41.3 41.2 41.2 53.74 54.18 54.87 53.9 53.8 53.8
21/05/2019 03:40:48 39.79 41.63 42.28 41.2 41.2 41.2 53.22 53.79 54.87 53.9 53.8 53.8
21/05/2019 03:40:49 40.68 40.91 42.28 41.2 41.2 41.2 54.13 54.14 54.87 53.9 53.8 53.8
21/05/2019 03:40:50 42.14 41.9 42.28 41.2 41.2 41.2 54.31 54.4 54.87 53.9 53.8 53.8
21/05/2019 03:40:51 40.47 41.83 42.09 41.2 41.2 41.2 53.72 54.27 54.87 53.9 53.8 53.8
21/05/2019 03:40:52 41.79 41.6 42.09 41.2 41.2 41.2 54.04 54.1 54.87 53.9 53.8 53.8
21/05/2019 03:40:53 41.01 41.97 42.09 41.2 41.2 41.2 53.91 54.31 54.87 53.9 53.8 53.8
21/05/2019 03:40:54 41.49 41.57 42.09 41.2 41.2 41.2 53.7 54.06 54.87 53.9 53.8 53.8
21/05/2019 03:40:55 41.39 41.89 42.09 41.2 41.2 41.2 53.33 53.76 54.87 53.9 53.8 53.8
21/05/2019 03:40:56 41.49 41.93 42.09 41.2 41.2 41.2 53.96 53.98 54.87 53.9 53.8 53.8
21/05/2019 03:40:57 40.51 41.42 42.09 41.2 41.2 41.2 53.8 53.98 54.87 53.9 53.8 53.8
21/05/2019 03:40:58 41.65 41.78 42.09 41.2 41.2 41.2 53.81 53.9 54.87 53.9 53.8 53.8
21/05/2019 03:40:59 39.67 41.44 42.06 41.2 41.2 41.2 53.34 53.86 54.87 53.9 53.8 53.8
21/05/2019 03:41:00 42.07 41.45 42.05 41.2 41.2 41.2 52.92 53.63 54.87 53.9 53.8 53.8
21/05/2019 03:41:01 39.62 41.43 42.05 41.2 41.2 41.2 53.86 53.81 54.87 53.9 53.8 53.8
21/05/2019 03:41:02 40.71 40.88 42.05 41.2 41.2 41.2 54.23 54.12 54.86 53.9 53.8 53.8
21/05/2019 03:41:03 41.98 41.59 41.97 41.2 41.2 41.2 54.16 54.26 54.51 53.9 53.8 53.8
21/05/2019 03:41:04 41.4 41.83 41.97 41.2 41.2 41.2 54.22 54.43 54.51 53.9 53.8 53.8
21/05/2019 03:41:05 41.78 41.85 41.97 41.3 41.2 41.2 53.4 54.42 54.51 53.9 53.8 53.8
21/05/2019 03:41:06 41.93 42.06 42.06 41.3 41.2 41.2 53.33 53.67 54.51 53.9 53.8 53.8
21/05/2019 03:41:07 41.51 41.8 42.06 41.3 41.2 41.2 53.81 53.76 54.51 53.9 53.8 53.8
21/05/2019 03:41:08 41.29 41.83 42.06 41.3 41.2 41.2 53.85 53.99 54.51 53.9 53.8 53.8
21/05/2019 03:41:09 40.64 41.57 42.06 41.3 41.2 41.2 54.26 54.2 54.51 53.9 53.8 53.8
21/05/2019 03:41:10 41.84 41.56 42.06 41.3 41.2 41.2 54.53 54.65 54.65 53.9 53.8 53.8
21/05/2019 03:41:11 40.91 41.81 42.06 41.3 41.2 41.2 53.88 54.65 54.65 53.9 53.8 53.8
21/05/2019 03:41:12 41.24 41.63 42.06 41.3 41.2 41.2 53.18 54.08 54.65 53.9 53.8 53.8
21/05/2019 03:41:13 41.92 41.77 42.06 41.3 41.2 41.2 53.83 53.84 54.65 53.9 53.8 53.8
21/05/2019 03:41:14 39.77 41.66 42.06 41.3 41.2 41.2 53.38 53.85 54.65 53.9 53.8 53.8
21/05/2019 03:41:15 41.09 41.27 42.06 41.3 41.2 41.2 53.62 53.68 54.65 53.9 53.8 53.8
21/05/2019 03:41:16 40.47 40.92 42.06 41.3 41.2 41.2 53.94 54.08 54.65 53.9 53.8 53.8
21/05/2019 03:41:17 42.34 41.81 42.06 41.3 41.2 41.2 53.08 53.76 54.65 53.9 53.8 53.8
21/05/2019 03:41:18 40.68 41.8 42.06 41.3 41.2 41.2 53.83 53.75 54.65 53.9 53.8 53.8
21/05/2019 03:41:19 41.48 41.56 42.06 41.2 41.2 41.2 53.83 53.93 54.65 53.9 53.8 53.8
21/05/2019 03:41:20 41.77 41.79 42.06 41.3 41.2 41.2 53.26 53.92 54.65 53.9 53.8 53.8
21/05/2019 03:41:21 41.5 41.9 42.06 41.3 41.2 41.2 54.11 53.98 54.65 53.9 53.8 53.8
21/05/2019 03:41:22 39.82 41.69 42.06 41.3 41.2 41.2 53.29 54 54.65 53.9 53.8 53.8
21/05/2019 03:41:23 42.41 41.85 42.06 41.3 41.2 41.2 54.01 53.89 54.65 53.9 53.8 53.8
21/05/2019 03:41:24 41.25 42.03 42.06 41.3 41.2 41.2 53.02 53.83 54.65 53.9 53.8 53.8
21/05/2019 03:41:25 40.15 41.71 42.06 41.3 41.2 41.2 53.85 53.76 54.65 53.9 53.8 53.8
21/05/2019 03:41:26 41.59 41.42 42.06 41.2 41.2 41.2 53.24 53.83 54.65 53.9 53.8 53.8
21/05/2019 03:41:27 40.81 41.48 42.06 41.2 41.2 41.2 53.52 53.83 54.65 53.9 53.8 53.8
21/05/2019 03:41:28 41.67 41.59 42.06 41.2 41.2 41.2 54.09 53.93 54.65 53.9 53.8 53.8
21/05/2019 03:41:29 41.72 41.84 42.06 41.3 41.2 41.2 54.01 54.14 54.65 53.9 53.8 53.8
21/05/2019 03:41:30 42.23 42.17 42.17 41.3 41.2 41.2 54.24 54.37 54.65 53.9 53.8 53.8
21/05/2019 03:41:31 41.32 42.29 42.29 41.3 41.2 41.2 53.33 54.16 54.65 53.9 53.8 53.8
21/05/2019 03:41:32 42.01 42.07 42.29 41.3 41.2 41.2 53.5 54.03 54.65 53.9 53.8 53.8
21/05/2019 03:41:33 41.39 42.08 42.29 41.3 41.2 41.2 54.53 54.3 54.65 53.9 53.8 53.8
21/05/2019 03:41:34 41.27 41.96 42.29 41.3 41.2 41.2 54.21 54.31 54.65 53.9 53.8 53.8
21/05/2019 03:41:35 41.84 41.93 42.29 41.3 41.2 41.2 53.56 54.34 54.65 53.9 53.8 53.8
21/05/2019 03:41:36 40.97 41.68 42.29 41.3 41.2 41.2 54.24 54.19 54.65 53.9 53.8 53.8
21/05/2019 03:41:37 41.81 41.68 42.29 41.3 41.2 41.2 53.82 54.1 54.65 53.9 53.8 53.8
21/05/2019 03:41:38 41.84 41.91 42.29 41.3 41.2 41.2 53.99 54.14 54.65 53.9 53.8 53.8
21/05/2019 03:41:39 41.88 42.21 42.29 41.3 41.2 41.2 54.25 54.45 54.65 53.9 53.8 53.8
21/05/2019 03:41:40 40.35 41.85 42.29 41.3 41.2 41.2 53.68 54.11 54.65 53.9 53.8 53.8
21/05/2019 03:41:41 41.13 41.5 42.29 41.3 41.2 41.2 54.64 54.6 54.6 53.9 53.8 53.8
21/05/2019 03:41:42 39.56 41.09 42.29 41.3 41.2 41.2 53.13 54.53 54.6 53.9 53.8 53.8
21/05/2019 03:41:43 41.55 41.19 42.29 41.3 41.2 41.2 53 53.9 54.6 53.9 53.8 53.8
21/05/2019 03:41:44 42 41.77 42.29 41.3 41.2 41.2 53.78 53.8 54.6 53.9 53.8 53.8
21/05/2019 03:41:45 40.87 41.7 42.29 41.3 41.2 41.2 53.54 53.72 54.6 53.9 53.8 53.8
21/05/2019 03:41:46 41.46 41.92 42.29 41.3 41.2 41.2 54.68 54.52 54.6 53.9 53.8 53.8
21/05/2019 03:41:47 40.52 41.4 42.29 41.3 41.2 41.2 54.18 54.63 54.63 53.9 53.8 53.8
21/05/2019 03:41:48 42.03 41.61 42.29 41.3 41.2 41.2 54.35 54.48 54.63 53.9 53.8 53.8
21/05/2019 03:41:49 41.28 41.74 42.29 41.3 41.2 41.2 54.05 54.39 54.63 53.9 53.8 53.8
21/05/2019 03:41:50 40.28 41.53 42.29 41.3 41.2 41.2 53.85 54.26 54.63 53.9 53.8 53.8
21/05/2019 03:41:51 41.18 41.22 42.29 41.3 41.2 41.2 53.61 54.1 54.63 53.9 53.8 53.8
21/05/2019 03:41:52 41.58 41.53 42.29 41.3 41.2 41.2 53.73 54.02 54.63 53.9 53.8 53.8
21/05/2019 03:41:53 41.95 41.94 42.29 41.3 41.2 41.2 53.72 54.02 54.63 53.9 53.8 53.8
21/05/2019 03:41:54 41.09 42 42.29 41.3 41.2 41.2 53.98 53.96 54.63 53.9 53.8 53.8
21/05/2019 03:41:55 41.64 41.57 42.29 41.3 41.2 41.2 53.67 54.01 54.63 53.9 53.8 53.8
21/05/2019 03:41:56 41.53 41.94 42.29 41.3 41.2 41.2 54.04 54.2 54.63 53.9 53.8 53.8
21/05/2019 03:41:57 41.63 41.85 42.29 41.3 41.2 41.2 54.11 54.19 54.63 53.9 53.8 53.8
21/05/2019 03:41:58 41.53 42.04 42.29 41.3 41.2 41.2 54.21 54.49 54.63 53.9 53.8 53.8
21/05/2019 03:41:59 41.43 41.61 42.29 41.3 41.2 41.2 53.47 54.14 54.63 53.9 53.8 53.8
21/05/2019 03:42:00 42.15 41.99 42.29 41.3 41.2 41.2 53.53 53.74 54.63 53.9 53.8 53.8
21/05/2019 03:42:01 41.15 41.9 42.21 41.3 41.2 41.2 53.39 53.72 54.63 53.9 53.8 53.8
21/05/2019 03:42:02 40.95 41.55 42.21 41.3 41.2 41.2 54.25 54.14 54.63 53.9 53.8 53.8
21/05/2019 03:42:03 41.43 41.7 42.21 41.3 41.2 41.2 52.88 54.05 54.63 53.9 53.8 53.8
21/05/2019 03:42:04 40.75 41.39 42.21 41.3 41.2 41.2 54.04 53.84 54.63 53.9 53.8 53.8
21/05/2019 03:42:05 41.71 41.58 42.21 41.3 41.2 41.2 53.85 54 54.63 53.9 53.8 53.8
21/05/2019 03:42:06 40.62 41.5 42.21 41.3 41.2 41.2 54.21 54.28 54.63 53.9 53.8 53.8
21/05/2019 03:42:07 41.3 41.38 42.21 41.3 41.2 41.2 54.44 54.47 54.63 53.9 53.8 53.8
21/05/2019 03:42:08 39.96 41.46 42.21 41.3 41.2 41.2 53.81 54.41 54.63 53.9 53.8 53.8
21/05/2019 03:42:09 40.74 40.87 42.04 41.3 41.2 41.2 53.63 54.26 54.63 53.9 53.8 53.8
21/05/2019 03:42:10 41.55 41.42 42.04 41.3 41.2 41.2 52.86 53.62 54.63 53.9 53.8 53.8
21/05/2019 03:42:11 40.96 41.36 42.04 41.3 41.2 41.2 53.98 53.86 54.63 53.9 53.8 53.8
21/05/2019 03:42:12 41.23 41.55 42.04 41.3 41.2 41.2 53.35 53.77 54.63 53.9 53.8 53.8
21/05/2019 03:42:13 41.29 41.39 42.04 41.3 41.2 41.2 53.76 53.74 54.63 53.9 53.8 53.8
21/05/2019 03:42:14 41.7 41.63 42.04 41.3 41.2 41.2 53.98 53.92 54.63 53.9 53.8 53.8
21/05/2019 03:42:15 41.15 41.74 42.04 41.3 41.2 41.2 53.88 54.21 54.63 53.9 53.8 53.8
21/05/2019 03:42:16 41.58 41.78 42.04 41.3 41.2 41.2 54.08 54.3 54.63 53.9 53.8 53.8
21/05/2019 03:42:17 41.16 41.87 42.04 41.3 41.2 41.2 53.57 54.12 54.49 53.9 53.8 53.8
21/05/2019 03:42:18 40.72 41.26 42.04 41.3 41.2 41.2 54.12 54.1 54.49 53.9 53.8 53.8
21/05/2019 03:42:19 41.03 41.21 42.04 41.3 41.2 41.2 53.53 54.01 54.49 53.9 53.8 53.8
21/05/2019 03:42:20 42.09 41.94 42.04 41.3 41.2 41.2 53.69 54.09 54.49 53.9 53.8 53.8
21/05/2019 03:42:21 40.64 41.91 42.04 41.3 41.2 41.2 53.52 53.86 54.49 53.9 53.8 53.8
21/05/2019 03:42:22 41.48 41.56 42.04 41.3 41.2 41.2 54.06 54.01 54.49 53.9 53.8 53.8
21/05/2019 03:42:23 41.16 41.68 42.04 41.3 41.2 41.2 54.02 54.32 54.49 53.9 53.8 53.8
21/05/2019 03:42:24 40.92 41.48 42.04 41.3 41.2 41.2 53.48 54.01 54.49 53.9 53.8 53.8
21/05/2019 03:42:25 41.62 41.7 42.04 41.3 41.2 41.2 53.32 53.78 54.49 53.8 53.8 53.8
21/05/2019 03:42:26 40.9 41.49 42.04 41.3 41.2 41.2 53.6 53.62 54.49 53.8 53.8 53.8
21/05/2019 03:42:27 39.92 41.18 42.04 41.3 41.2 41.2 54.1 54.04 54.49 53.9 53.8 53.8
21/05/2019 03:42:28 41.46 41.18 41.99 41.3 41.2 41.2 53.31 54.02 54.47 53.9 53.8 53.8
21/05/2019 03:42:29 41.4 41.64 41.99 41.3 41.2 41.2 53.24 53.54 54.47 53.9 53.8 53.8
21/05/2019 03:42:30 40.92 41.7 41.94 41.3 41.2 41.2 53.76 53.98 54.47 53.9 53.8 53.8
21/05/2019 03:42:31 41.75 41.58 41.94 41.3 41.2 41.2 53.57 53.73 54.47 53.8 53.8 53.8
21/05/2019 03:42:32 40.52 41.65 41.94 41.3 41.2 41.2 53.78 53.97 54.47 53.8 53.8 53.8
21/05/2019 03:42:33 42.13 41.83 41.94 41.3 41.2 41.2 53.68 53.74 54.47 53.8 53.8 53.8
21/05/2019 03:42:34 40.74 41.79 41.94 41.3 41.2 41.2 53.24 53.84 54.47 53.8 53.8 53.8
21/05/2019 03:42:35 40.89 41.35 41.94 41.3 41.2 41.2 53.93 53.84 54.47 53.8 53.8 53.8
21/05/2019 03:42:36 41.5 41.43 41.94 41.3 41.2 41.2 53.88 53.9 54.47 53.8 53.8 53.8
21/05/2019 03:42:37 41.34 41.64 41.94 41.3 41.2 41.2 53.19 53.96 54.41 53.8 53.8 53.8
21/05/2019 03:42:38 41.47 41.67 41.94 41.3 41.2 41.2 54.04 53.91 54.32 53.8 53.8 53.8
21/05/2019 03:42:39 41.28 41.71 41.94 41.3 41.2 41.2 54.35 54.24 54.32 53.8 53.8 53.8
21/05/2019 03:42:40 41.36 41.58 41.94 41.3 41.2 41.2 54.23 54.27 54.32 53.8 53.8 53.8
21/05/2019 03:42:41 41.1 41.53 41.94 41.3 41.2 41.2 53.42 54.25 54.32 53.8 53.8 53.8
21/05/2019 03:42:42 41.69 41.98 41.98 41.3 41.2 41.2 54.01 54 54.32 53.8 53.8 53.8
21/05/2019 03:42:43 40.82 41.74 41.98 41.3 41.2 41.2 53.52 54.06 54.32 53.8 53.8 53.8
21/05/2019 03:42:44 41.73 41.56 41.98 41.3 41.2 41.2 54.02 54.05 54.32 53.8 53.8 53.8
21/05/2019 03:42:45 40.97 41.64 41.98 41.3 41.2 41.2 54.75 54.53 54.53 53.8 53.8 53.8
21/05/2019 03:42:46 40.98 41.28 41.98 41.3 41.2 41.2 53.2 54.41 54.53 53.8 53.8 53.8
21/05/2019 03:42:47 41.2 41.3 41.98 41.3 41.2 41.2 54.75 54.57 54.57 53.8 53.8 53.8
21/05/2019 03:42:48 40.48 41.25 41.98 41.3 41.2 41.2 53.17 54.36 54.57 53.8 53.8 53.8
21/05/2019 03:42:49 40.7 41.19 41.98 41.3 41.2 41.2 54.36 54.24 54.57 53.8 53.8 53.8
21/05/2019 03:42:50 41.47 41.25 41.98 41.3 41.2 41.2 53.51 54.32 54.57 53.8 53.8 53.8
21/05/2019 03:42:51 41.3 41.41 41.98 41.3 41.2 41.2 54.22 54.6 54.6 53.8 53.8 53.8
21/05/2019 03:42:52 41.29 41.75 41.98 41.3 41.2 41.2 54.02 54.26 54.6 53.8 53.8 53.8
21/05/2019 03:42:53 40.8 41.61 41.98 41.3 41.2 41.2 53.8 54.25 54.6 53.8 53.8 53.8
21/05/2019 03:42:54 41.2 41.42 41.98 41.3 41.2 41.2 53.95 54.05 54.6 53.8 53.8 53.8
21/05/2019 03:42:55 41.47 41.56 41.98 41.3 41.2 41.2 54.34 54.4 54.6 53.9 53.8 53.8
21/05/2019 03:42:56 41.48 41.67 41.98 41.3 41.2 41.2 53.97 54.21 54.6 53.9 53.8 53.8
21/05/2019 03:42:57 41.19 41.86 41.98 41.3 41.2 41.2 53 54.08 54.6 53.9 53.8 53.8
21/05/2019 03:42:58 40.55 41.35 41.98 41.3 41.2 41.2 53.25 53.45 54.6 53.8 53.8 53.8
21/05/2019 03:42:59 41.23 41.27 41.98 41.3 41.2 41.2 53.94 53.89 54.6 53.8 53.8 53.8
21/05/2019 03:43:00 41.16 41.38 41.98 41.3 41.2 41.2 54.47 54.37 54.6 53.8 53.8 53.8
21/05/2019 03:43:01 40.79 41.51 41.98 41.3 41.2 41.2 53.7 54.16 54.6 53.8 53.8 53.8
21/05/2019 03:43:02 41.71 41.5 41.98 41.3 41.2 41.2 53.46 54.26 54.6 53.8 53.8 53.8
21/05/2019 03:43:03 41.64 41.69 41.98 41.3 41.2 41.2 53.44 53.73 54.6 53.8 53.8 53.8
21/05/2019 03:43:04 42 42.01 42.01 41.3 41.2 41.2 53.74 53.86 54.6 53.8 53.8 53.8
21/05/2019 03:43:05 41.09 41.78 42.01 41.3 41.2 41.2 54.4 54.24 54.6 53.8 53.8 53.8
21/05/2019 03:43:06 41.78 41.99 42.01 41.3 41.2 41.2 53.35 54.24 54.6 53.8 53.8 53.8
21/05/2019 03:43:07 41.29 41.89 42.01 41.3 41.2 41.2 53.18 53.79 54.6 53.8 53.8 53.8
21/05/2019 03:43:08 40.14 41.64 42.01 41.3 41.2 41.2 53.92 53.83 54.6 53.8 53.8 53.8
21/05/2019 03:43:09 42.1 41.78 42.01 41.3 41.2 41.2 53.24 53.98 54.6 53.8 53.8 53.8
21/05/2019 03:43:10 41.29 41.87 42.01 41.3 41.2 41.2 53.7 53.67 54.6 53.8 53.8 53.8
21/05/2019 03:43:11 41.19 41.64 42.01 41.3 41.2 41.2 53.97 54.01 54.6 53.8 53.8 53.8
21/05/2019 03:43:12 40.79 41.6 42.01 41.3 41.2 41.2 53.51 54.04 54.6 53.8 53.8 53.8
21/05/2019 03:43:13 41.39 41.27 42.01 41.3 41.2 41.2 54.61 54.37 54.6 53.8 53.8 53.8
21/05/2019 03:43:14 41.55 41.64 42.01 41.3 41.2 41.2 53.38 54.47 54.6 53.8 53.8 53.8
21/05/2019 03:43:15 41.66 41.92 42.01 41.3 41.2 41.2 54.1 53.99 54.6 53.8 53.8 53.8
21/05/2019 03:43:16 41.28 41.65 42.01 41.3 41.2 41.2 53.82 54.11 54.6 53.8 53.8 53.8
21/05/2019 03:43:17 41.81 42.14 42.14 41.3 41.2 41.2 53.89 54.11 54.6 53.8 53.8 53.8
21/05/2019 03:43:18 41.16 41.95 42.14 41.3 41.2 41.2 53.43 54.05 54.6 53.8 53.8 53.8
21/05/2019 03:43:19 41.02 41.48 42.14 41.3 41.2 41.2 54.08 53.99 54.6 53.8 53.8 53.8
21/05/2019 03:43:20 41.33 41.51 42.14 41.3 41.2 41.2 53.78 54.16 54.6 53.8 53.8 53.8
21/05/2019 03:43:21 41.19 41.43 42.14 41.3 41.2 41.2 54.24 54.36 54.47 53.8 53.8 53.8
21/05/2019 03:43:22 41.07 41.56 42.14 41.3 41.2 41.2 54.03 54.22 54.47 53.8 53.8 53.8
21/05/2019 03:43:23 40.57 41.22 42.14 41.3 41.2 41.2 53.98 54.29 54.47 53.8 53.8 53.8
21/05/2019 03:43:24 41.73 41.74 42.14 41.3 41.2 41.2 53.99 54.16 54.47 53.8 53.8 53.8
21/05/2019 03:43:25 41.14 41.51 42.14 41.3 41.2 41.2 54.61 54.57 54.57 53.8 53.8 53.8
21/05/2019 03:43:26 41.6 42.03 42.14 41.3 41.2 41.2 54.33 54.61 54.61 53.8 53.8 53.8
21/05/2019 03:43:27 40.75 41.51 42.14 41.3 41.2 41.2 53.94 54.43 54.61 53.9 53.8 53.8
21/05/2019 03:43:28 41.15 41.38 42.14 41.3 41.2 41.2 53.66 54.18 54.61 53.8 53.8 53.8
21/05/2019 03:43:29 41.13 41.89 42.14 41.3 41.2 41.2 54.4 54.46 54.61 53.8 53.8 53.8
21/05/2019 03:43:30 41.76 41.59 42.14 41.3 41.2 41.2 53.46 54.12 54.61 53.8 53.8 53.8
21/05/2019 03:43:31 41.39 41.72 42.14 41.3 41.2 41.2 53.67 53.92 54.61 53.8 53.8 53.8
21/05/2019 03:43:32 41.01 41.42 42.14 41.3 41.2 41.2 53.07 53.65 54.61 53.8 53.8 53.8
21/05/2019 03:43:33 41.47 41.61 42.14 41.3 41.2 41.2 54.01 53.87 54.61 53.8 53.8 53.8
21/05/2019 03:43:34 41.39 41.58 42.14 41.3 41.2 41.2 52.98 53.8 54.61 53.8 53.8 53.8
21/05/2019 03:43:35 41.14 41.74 42.14 41.3 41.2 41.2 53.3 53.42 54.61 53.8 53.8 53.8
21/05/2019 03:43:36 41.89 42.01 42.14 41.3 41.2 41.2 54.02 53.96 54.61 53.8 53.8 53.8
21/05/2019 03:43:37 41.52 41.9 42.14 41.3 41.2 41.2 53.84 53.9 54.61 53.8 53.8 53.8
21/05/2019 03:43:38 41.45 41.78 42.14 41.3 41.2 41.2 54.05 54.11 54.61 53.8 53.8 53.8
21/05/2019 03:43:39 41.91 41.91 42.14 41.3 41.2 41.2 54.32 54.52 54.61 53.8 53.8 53.8
21/05/2019 03:43:40 41.21 41.97 42.14 41.3 41.2 41.2 53.52 54.15 54.61 53.8 53.8 53.8
21/05/2019 03:43:41 40.38 41.47 42.14 41.3 41.2 41.2 53.3 53.89 54.61 53.8 53.8 53.8
21/05/2019 03:43:42 41.42 41.33 42.14 41.3 41.2 41.2 53.79 53.7 54.61 53.8 53.8 53.8
21/05/2019 03:43:43 40.83 41.45 42.14 41.3 41.2 41.2 53.65 53.89 54.61 53.8 53.8 53.8
21/05/2019 03:43:44 40.45 41.28 42.14 41.3 41.2 41.2 54.19 54.27 54.61 53.8 53.8 53.8
21/05/2019 03:43:45 41.02 40.96 42.14 41.3 41.2 41.2 53.67 53.97 54.61 53.8 53.8 53.8
21/05/2019 03:43:46 42.07 41.7 42.14 41.3 41.2 41.2 54.31 54.25 54.61 53.8 53.8 53.8
21/05/2019 03:43:47 41.61 41.88 42.03 41.3 41.2 41.2 54.15 54.62 54.62 53.8 53.8 53.8
21/05/2019 03:43:48 41.6 42.1 42.1 41.3 41.2 41.2 54.03 54.37 54.62 53.8 53.8 53.8
21/05/2019 03:43:49 41.11 41.68 42.1 41.3 41.2 41.2 54.05 54.2 54.62 53.8 53.8 53.8
21/05/2019 03:43:50 41.95 41.85 42.1 41.3 41.2 41.2 54.37 54.48 54.62 53.8 53.8 53.8
21/05/2019 03:43:51 40.67 41.78 42.1 41.3 41.2 41.2 53.83 54.25 54.62 53.8 53.8 53.8
21/05/2019 03:43:52 41.85 41.8 42.1 41.3 41.2 41.2 53.59 54.02 54.62 53.8 53.8 53.8
21/05/2019 03:43:53 41.07 41.8 42.1 41.3 41.2 41.2 53.69 54.12 54.62 53.8 53.8 53.8
21/05/2019 03:43:54 40.7 41.62 42.1 41.3 41.2 41.2 53.05 53.66 54.62 53.8 53.8 53.8
21/05/2019 03:43:55 40.36 41.08 42.1 41.3 41.2 41.2 54.22 54.04 54.62 53.9 53.8 53.8
21/05/2019 03:43:56 40.44 40.75 42.1 41.3 41.2 41.2 53.45 54.1 54.62 53.8 53.8 53.8
21/05/2019 03:43:57 41.45 41.25 42.1 41.3 41.2 41.2 53.69 54.11 54.62 53.8 53.8 53.8
21/05/2019 03:43:58 41.29 41.44 42.1 41.3 41.2 41.2 53.55 53.74 54.62 53.8 53.8 53.8
21/05/2019 03:43:59 40.67 41.37 42.1 41.3 41.2 41.2 53.69 53.76 54.62 53.8 53.8 53.8
21/05/2019 03:44:00 41.52 41.52 42.1 41.3 41.2 41.2 53.87 53.9 54.62 53.8 53.8 53.8
21/05/2019 03:44:01 41.68 41.86 42.1 41.3 41.2 41.2 53.95 54 54.62 53.8 53.8 53.8
21/05/2019 03:44:02 40.83 41.6 42.1 41.3 41.2 41.2 53.21 53.99 54.62 53.8 53.8 53.8
21/05/2019 03:44:03 41.05 41.45 42.1 41.3 41.2 41.2 53.58 53.7 54.62 53.8 53.8 53.8
21/05/2019 03:44:04 40.65 41.62 42.1 41.3 41.2 41.2 53.82 53.82 54.62 53.8 53.8 53.8
21/05/2019 03:44:05 41.38 41.31 42.1 41.3 41.2 41.2 53.97 54.18 54.62 53.8 53.8 53.8
21/05/2019 03:44:06 41.18 41.66 42.1 41.3 41.2 41.2 53.97 54.01 54.62 53.8 53.8 53.8
21/05/2019 03:44:07 40.36 41.22 42.1 41.3 41.2 41.2 54.25 54.33 54.62 53.8 53.8 53.8
21/05/2019 03:44:08 41.29 41.3 42.1 41.3 41.2 41.2 53.52 54.18 54.62 53.8 53.8 53.8
21/05/2019 03:44:09 39.27 40.99 42.1 41.3 41.2 41.2 53.02 53.85 54.62 53.8 53.8 53.8
21/05/2019 03:44:10 41.7 41.3 42.1 41.3 41.2 41.2 54.13 53.9 54.62 53.8 53.8 53.8
21/05/2019 03:44:11 40.22 41.35 42.1 41.3 41.2 41.2 54.06 54.11 54.62 53.8 53.8 53.8
21/05/2019 03:44:12 40.6 41.01 42.1 41.3 41.2 41.2 54.65 54.6 54.62 53.8 53.8 53.8
21/05/2019 03:44:13 40.75 40.74 42.1 41.3 41.2 41.2 54.22 54.5 54.62 53.8 53.8 53.8
21/05/2019 03:44:14 39.59 40.92 42.1 41.3 41.2 41.2 53.22 54.42 54.62 53.8 53.8 53.8
21/05/2019 03:44:15 40.53 40.66 42.1 41.3 41.2 41.2 52.91 53.61 54.62 53.8 53.8 53.8
21/05/2019 03:44:16 41.92 41.47 42.1 41.3 41.2 41.2 54.09 54.11 54.62 53.8 53.8 53.8
21/05/2019 03:44:17 41.81 41.93 42.1 41.3 41.2 41.2 53.64 53.93 54.6 53.8 53.8 53.8
21/05/2019 03:44:18 41.56 42.13 42.13 41.3 41.2 41.2 54.23 54.18 54.6 53.8 53.8 53.8
21/05/2019 03:44:19 42.14 42.15 42.15 41.3 41.2 41.2 53.67 54.09 54.6 53.8 53.8 53.8
21/05/2019 03:44:20 40.51 42.19 42.19 41.3 41.2 41.2 53.55 53.83 54.6 53.8 53.8 53.8
21/05/2019 03:44:21 39.98 41.08 42.19 41.3 41.2 41.2 53.42 53.73 54.6 53.8 53.8 53.8
21/05/2019 03:44:22 41.11 41.16 42.19 41.2 41.2 41.2 54.03 54.1 54.6 53.8 53.8 53.8
21/05/2019 03:44:23 41.98 41.73 42.19 41.2 41.2 41.2 53.61 54.08 54.6 53.8 53.8 53.8
21/05/2019 03:44:24 40.85 41.59 42.19 41.2 41.2 41.2 53.97 54.03 54.6 53.8 53.8 53.8
21/05/2019 03:44:25 40.91 41.5 42.19 41.2 41.2 41.2 53.82 54.21 54.6 53.8 53.8 53.8
21/05/2019 03:44:26 40.58 41.53 42.19 41.2 41.2 41.2 53.3 53.83 54.6 53.8 53.8 53.8
21/05/2019 03:44:27 41.6 41.39 42.19 41.2 41.2 41.2 53.71 53.73 54.6 53.8 53.8 53.8
21/05/2019 03:44:28 41.76 42.22 42.22 41.3 41.2 41.2 54.03 54.15 54.6 53.8 53.8 53.8
21/05/2019 03:44:29 41.03 41.52 42.22 41.2 41.2 41.2 53.69 54.15 54.6 53.8 53.8 53.8
21/05/2019 03:44:30 41.31 41.64 42.22 41.2 41.2 41.2 54.06 54 54.6 53.8 53.8 53.8
21/05/2019 03:44:31 41.1 41.5 42.22 41.2 41.2 41.2 53.59 54.06 54.6 53.8 53.8 53.8
21/05/2019 03:44:32 41.38 41.58 42.22 41.3 41.2 41.2 54.15 54.15 54.6 53.8 53.8 53.8
21/05/2019 03:44:33 40.84 41.45 42.22 41.3 41.2 41.2 52.94 54.15 54.6 53.8 53.8 53.8
21/05/2019 03:44:34 41.6 41.67 42.22 41.3 41.2 41.2 53.2 53.52 54.6 53.8 53.8 53.8
21/05/2019 03:44:35 41.12 41.52 42.22 41.3 41.2 41.2 54.06 53.95 54.6 53.8 53.8 53.8
21/05/2019 03:44:36 41.46 41.62 42.22 41.3 41.2 41.2 52.92 53.96 54.6 53.8 53.8 53.8
21/05/2019 03:44:37 41.34 41.7 42.22 41.3 41.2 41.2 53.91 53.8 54.6 53.8 53.8 53.8
21/05/2019 03:44:38 42.39 42.19 42.22 41.3 41.2 41.2 54.12 54.16 54.6 53.8 53.8 53.8
21/05/2019 03:44:39 40.74 42.07 42.22 41.3 41.2 41.2 53.17 53.97 54.6 53.8 53.8 53.8
21/05/2019 03:44:40 40.93 41.26 42.22 41.3 41.2 41.2 53.49 53.64 54.6 53.8 53.8 53.8
21/05/2019 03:44:41 40.66 41.42 42.22 41.3 41.2 41.2 54.37 54.21 54.6 53.8 53.8 53.8
21/05/2019 03:44:42 40.2 40.8 42.22 41.3 41.2 41.2 53.77 54.25 54.5 53.8 53.8 53.8
21/05/2019 03:44:43 41.01 40.94 42.22 41.3 41.2 41.2 54.94 54.68 54.68 53.8 53.8 53.8
21/05/2019 03:44:44 41.5 41.59 42.22 41.3 41.2 41.2 53.84 54.77 54.77 53.8 53.8 53.8
21/05/2019 03:44:45 41.18 41.34 42.22 41.3 41.2 41.2 53.84 54.48 54.77 53.8 53.8 53.8
21/05/2019 03:44:46 42.13 42 42.22 41.3 41.2 41.2 53.73 54.05 54.77 53.8 53.8 53.8
21/05/2019 03:44:47 41.5 41.94 42.22 41.3 41.2 41.2 53.48 53.81 54.77 53.8 53.8 53.8
21/05/2019 03:44:48 41.81 41.87 42.22 41.3 41.2 41.2 53.85 54.07 54.77 53.8 53.8 53.8
21/05/2019 03:44:49 41.59 42.11 42.22 41.3 41.2 41.2 53.9 53.95 54.77 53.8 53.8 53.8
21/05/2019 03:44:50 42.27 42.15 42.22 41.3 41.2 41.2 53.68 53.94 54.77 53.8 53.8 53.8
21/05/2019 03:44:51 41.41 42.24 42.24 41.3 41.2 41.2 54.43 54.38 54.77 53.8 53.8 53.8
21/05/2019 03:44:52 41.71 41.83 42.24 41.3 41.2 41.2 54.25 54.46 54.77 53.8 53.8 53.8
21/05/2019 03:44:53 40.68 41.81 42.24 41.3 41.2 41.2 53.78 54.24 54.77 53.8 53.8 53.8
21/05/2019 03:44:54 41.59 41.61 42.24 41.3 41.2 41.2 53.93 54.15 54.77 53.8 53.8 53.8
21/05/2019 03:44:55 42.16 42.33 42.33 41.3 41.2 41.2 54.35 54.37 54.77 53.8 53.8 53.8
21/05/2019 03:44:56 41.25 41.74 42.33 41.3 41.2 41.2 54.02 54.19 54.77 53.8 53.8 53.8
21/05/2019 03:44:57 40.96 41.68 42.33 41.3 41.2 41.2 54.14 54.32 54.77 53.8 53.8 53.8
21/05/2019 03:44:58 41.66 41.71 42.33 41.3 41.2 41.2 54.67 54.64 54.77 53.9 53.8 53.8
21/05/2019 03:44:59 40.18 41.49 42.33 41.3 41.2 41.2 54.52 54.78 54.78 53.9 53.8 53.8
21/05/2019 03:45:00 41.19 41.35 42.33 41.3 41.2 41.2 53.22 54.6 54.78 53.9 53.8 53.8
21/05/2019 03:45:01 40.57 41.12 42.33 41.3 41.2 41.2 53.83 54.03 54.78 53.9 53.8 53.8
21/05/2019 03:45:02 40.56 41.2 42.33 41.3 41.2 41.2 54.05 54.17 54.78 53.9 53.8 53.8
21/05/2019 03:45:03 40.57 41.11 42.33 41.3 41.2 41.2 53.49 53.96 54.78 53.9 53.8 53.8
21/05/2019 03:45:04 41.63 41.38 42.33 41.3 41.2 41.2 54.05 54.06 54.78 53.9 53.8 53.8
21/05/2019 03:45:05 41.23 41.79 42.33 41.3 41.2 41.2 53.53 54 54.78 53.9 53.8 53.8
21/05/2019 03:45:06 40.43 41.13 42.33 41.3 41.2 41.2 54.84 54.49 54.78 53.9 53.8 53.8
21/05/2019 03:45:07 40.62 41.04 42.33 41.3 41.2 41.2 54.04 54.73 54.78 53.9 53.8 53.8
21/05/2019 03:45:08 41.76 41.39 42.33 41.3 41.2 41.2 53.5 54.24 54.78 53.9 53.8 53.8
21/05/2019 03:45:09 40.6 41.53 42.33 41.3 41.2 41.2 54.12 54.02 54.78 53.9 53.8 53.8
21/05/2019 03:45:10 41.62 41.53 42.33 41.3 41.2 41.2 53.58 54.1 54.78 53.9 53.8 53.8
21/05/2019 03:45:11 41.94 42.07 42.33 41.3 41.2 41.2 54.02 54.1 54.78 53.9 53.8 53.8
21/05/2019 03:45:12 41.47 42 42.33 41.3 41.2 41.2 53.9 54.19 54.78 53.9 53.8 53.8
21/05/2019 03:45:13 40.11 41.72 42.33 41.3 41.2 41.2 53.57 54.2 54.78 53.8 53.8 53.8
21/05/2019 03:45:14 42.11 42.02 42.33 41.3 41.2 41.2 53.95 53.9 54.78 53.8 53.8 53.8
21/05/2019 03:45:15 41.33 41.76 42.33 41.3 41.2 41.2 54.44 54.37 54.78 53.9 53.8 53.8
21/05/2019 03:45:16 41.13 41.6 42.33 41.3 41.2 41.2 53.06 54.17 54.78 53.9 53.8 53.8
21/05/2019 03:45:17 40.95 41.45 42.33 41.3 41.2 41.2 53.86 54.05 54.78 53.8 53.8 53.8
21/05/2019 03:45:18 41.25 41.32 42.33 41.3 41.2 41.2 53.88 53.89 54.78 53.8 53.8 53.8
21/05/2019 03:45:19 41.67 41.72 42.33 41.3 41.2 41.2 53.68 53.94 54.78 53.8 53.8 53.8
21/05/2019 03:45:20 41.93 42.15 42.33 41.3 41.2 41.2 54.33 54.35 54.78 53.8 53.8 53.8
21/05/2019 03:45:21 42.14 42.13 42.33 41.3 41.2 41.2 54.25 54.38 54.78 53.8 53.8 53.8
21/05/2019 03:45:22 40.83 41.99 42.33 41.3 41.2 41.2 53.47 54.25 54.78 53.8 53.8 53.8
21/05/2019 03:45:23 41.63 41.74 42.33 41.3 41.2 41.2 53.49 53.86 54.78 53.8 53.8 53.8
21/05/2019 03:45:24 39.56 41.57 42.33 41.3 41.2 41.2 53.45 53.58 54.78 53.8 53.8 53.8
21/05/2019 03:45:25 41.72 41.69 42.15 41.3 41.2 41.2 53.71 53.88 54.78 53.8 53.8 53.8
21/05/2019 03:45:26 40.52 41.32 42.15 41.3 41.2 41.2 53.29 53.64 54.78 53.8 53.8 53.8
21/05/2019 03:45:27 41.07 41.44 42.15 41.3 41.2 41.2 53.42 53.78 54.78 53.8 53.8 53.8
21/05/2019 03:45:28 40.9 41.06 42.15 41.3 41.2 41.2 53.15 53.54 54.78 53.8 53.8 53.8
21/05/2019 03:45:29 41.53 41.51 42.15 41.3 41.2 41.2 54.17 53.88 54.73 53.8 53.8 53.8
21/05/2019 03:45:30 40.31 41.63 42.15 41.3 41.2 41.2 53.43 53.92 54.73 53.8 53.8 53.8
21/05/2019 03:45:31 41.1 41.08 42.15 41.2 41.2 41.2 54.2 54.42 54.73 53.8 53.8 53.8
21/05/2019 03:45:32 41.15 41.48 42.15 41.2 41.2 41.2 54.22 54.36 54.73 53.8 53.8 53.8
21/05/2019 03:45:33 40 41.05 42.15 41.2 41.2 41.2 54.43 54.44 54.73 53.8 53.8 53.8
21/05/2019 03:45:34 39.61 40.82 42.15 41.2 41.2 41.2 53.49 54.45 54.73 53.8 53.8 53.8
21/05/2019 03:45:35 41.66 41.24 42.15 41.2 41.2 41.2 54.46 54.31 54.73 53.8 53.8 53.8
21/05/2019 03:45:36 41.38 41.6 42.15 41.2 41.2 41.2 53.55 54.4 54.73 53.8 53.8 53.8
21/05/2019 03:45:37 41.81 41.88 42.15 41.2 41.2 41.2 53.28 53.81 54.45 53.8 53.8 53.8
21/05/2019 03:45:38 41.1 41.69 42.15 41.2 41.2 41.2 53.56 53.76 54.45 53.8 53.8 53.8
21/05/2019 03:45:39 41.74 41.64 42.15 41.2 41.2 41.2 53.82 53.84 54.45 53.8 53.8 53.8
21/05/2019 03:45:40 41.59 41.96 42.15 41.2 41.2 41.2 53.98 54.1 54.45 53.8 53.8 53.8
21/05/2019 03:45:41 41.7 41.88 42.15 41.2 41.2 41.2 54.4 54.35 54.45 53.8 53.8 53.8
21/05/2019 03:45:42 40.76 41.93 42.15 41.2 41.2 41.2 54.72 54.89 54.89 53.8 53.8 53.8
21/05/2019 03:45:43 40.84 41.35 42.15 41.2 41.2 41.2 53.65 54.69 54.89 53.8 53.8 53.8
21/05/2019 03:45:44 41.11 41.35 42.15 41.2 41.2 41.2 53.78 54.08 54.89 53.8 53.8 53.8
21/05/2019 03:45:45 41.96 41.78 42.15 41.2 41.2 41.2 53.67 54.14 54.89 53.8 53.8 53.8
21/05/2019 03:45:46 40.82 41.69 42.15 41.2 41.2 41.2 54.09 54.03 54.89 53.8 53.8 53.8
21/05/2019 03:45:47 41.51 41.82 42.15 41.2 41.2 41.2 53.74 54.12 54.89 53.8 53.8 53.8
21/05/2019 03:45:48 41 41.42 42.15 41.2 41.2 41.2 54.48 54.39 54.89 53.8 53.8 53.8
21/05/2019 03:45:49 41.95 41.86 42.15 41.3 41.2 41.2 54.48 54.5 54.89 53.8 53.8 53.8
21/05/2019 03:45:50 41.68 42.2 42.2 41.2 41.2 41.2 54.03 54.45 54.89 53.8 53.8 53.8
21/05/2019 03:45:51 42.19 42.13 42.2 41.3 41.2 41.2 54.32 54.5 54.89 53.8 53.8 53.8
21/05/2019 03:45:52 40.43 42.12 42.2 41.2 41.2 41.2 54.83 54.87 54.89 53.8 53.8 53.8
21/05/2019 03:45:53 41.4 41.59 42.2 41.3 41.2 41.2 54.1 54.73 54.89 53.8 53.8 53.8
21/05/2019 03:45:54 42.1 41.96 42.2 41.3 41.2 41.2 54.44 54.52 54.89 53.8 53.8 53.8
21/05/2019 03:45:55 41.03 42.12 42.2 41.3 41.2 41.2 53.79 54.47 54.89 53.8 53.8 53.8
21/05/2019 03:45:56 41.81 41.81 42.2 41.3 41.2 41.2 54.29 54.35 54.89 53.8 53.8 53.8
21/05/2019 03:45:57 41.24 41.66 42.2 41.3 41.2 41.2 53.35 54.24 54.89 53.8 53.8 53.8
21/05/2019 03:45:58 40.93 41.59 42.2 41.3 41.2 41.2 54.55 54.31 54.89 53.8 53.8 53.8
21/05/2019 03:45:59 42.06 41.84 42.2 41.3 41.2 41.2 53.24 54.35 54.89 53.8 53.8 53.8
21/05/2019 03:46:00 40.99 41.94 42.2 41.3 41.2 41.2 53.78 53.93 54.89 53.8 53.8 53.8
21/05/2019 03:46:01 41.69 41.82 42.2 41.3 41.2 41.2 53.78 53.86 54.89 53.8 53.8 53.8
21/05/2019 03:46:02 41.63 41.82 42.2 41.3 41.2 41.2 53.5 53.83 54.89 53.8 53.8 53.8
21/05/2019 03:46:03 40.52 41.86 42.2 41.3 41.2 41.2 52.73 53.91 54.89 53.8 53.8 53.8
21/05/2019 03:46:04 40.96 41.36 42.2 41.3 41.2 41.2 53.1 53.51 54.89 53.8 53.8 53.8
21/05/2019 03:46:05 41.1 41.45 42.2 41.3 41.2 41.2 53.89 53.76 54.89 53.8 53.8 53.8
21/05/2019 03:46:06 41.51 41.42 42.2 41.3 41.2 41.2 53.7 53.84 54.89 53.8 53.8 53.8
21/05/2019 03:46:07 41.36 41.79 42.2 41.3 41.2 41.2 54.11 54.09 54.89 53.8 53.8 53.8
21/05/2019 03:46:08 41.42 41.73 42.2 41.3 41.2 41.2 53.38 54.03 54.89 53.8 53.8 53.8
21/05/2019 03:46:09 41.26 41.64 42.2 41.3 41.2 41.2 54.24 54.18 54.89 53.8 53.8 53.8
21/05/2019 03:46:10 40.8 41.34 42.2 41.3 41.2 41.2 53.66 54.11 54.89 53.8 53.8 53.8
21/05/2019 03:46:11 40.72 41.26 42.2 41.3 41.2 41.2 53.32 54.13 54.89 53.8 53.8 53.8
21/05/2019 03:46:12 40.91 41.43 42.2 41.3 41.2 41.2 53.51 53.63 54.87 53.8 53.8 53.8
21/05/2019 03:46:13 40.97 41.28 42.2 41.2 41.2 41.2 53.39 53.81 54.87 53.8 53.8 53.8
21/05/2019 03:46:14 41.91 41.78 42.2 41.3 41.2 41.2 53.77 54.04 54.87 53.8 53.8 53.8
21/05/2019 03:46:15 41.49 41.8 42.2 41.3 41.2 41.2 53.93 53.93 54.87 53.8 53.8 53.8
21/05/2019 03:46:16 41.61 41.89 42.2 41.3 41.2 41.2 53.98 53.97 54.87 53.8 53.8 53.8
21/05/2019 03:46:17 40.99 41.52 42.2 41.3 41.2 41.2 54.12 54.32 54.87 53.8 53.8 53.8
21/05/2019 03:46:18 42.14 41.92 42.2 41.3 41.2 41.2 53.99 54.15 54.87 53.8 53.8 53.8
21/05/2019 03:46:19 41.43 41.93 42.2 41.3 41.2 41.2 54.39 54.5 54.87 53.8 53.8 53.8
21/05/2019 03:46:20 42.08 42.2 42.2 41.3 41.3 41.2 53.36 54.43 54.87 53.8 53.8 53.8
21/05/2019 03:46:21 39.69 42.11 42.2 41.3 41.2 41.2 53.44 54.03 54.87 53.8 53.8 53.8
21/05/2019 03:46:22 41.16 41.08 42.2 41.3 41.2 41.2 53.89 53.88 54.73 53.8 53.8 53.8
21/05/2019 03:46:23 41.17 41.55 42.2 41.3 41.2 41.2 54.24 54.27 54.52 53.8 53.8 53.8
21/05/2019 03:46:24 41 41.3 42.2 41.3 41.2 41.2 53.7 54.15 54.5 53.8 53.8 53.8
21/05/2019 03:46:25 41.57 41.5 42.2 41.3 41.3 41.2 52.84 53.83 54.5 53.8 53.8 53.8
21/05/2019 03:46:26 42.14 42.04 42.2 41.3 41.3 41.2 53.25 53.48 54.5 53.8 53.8 53.8
21/05/2019 03:46:27 40.41 42.08 42.2 41.3 41.2 41.2 53.47 53.53 54.5 53.8 53.8 53.8
21/05/2019 03:46:28 41.87 41.91 42.2 41.3 41.3 41.2 53.69 53.67 54.5 53.8 53.8 53.8
21/05/2019 03:46:29 40.79 41.52 42.2 41.3 41.2 41.2 53.98 53.94 54.5 53.8 53.8 53.8
21/05/2019 03:46:30 39.14 41.41 42.2 41.2 41.2 41.2 54.13 54.17 54.5 53.8 53.8 53.8
21/05/2019 03:46:31 41.1 40.8 42.2 41.2 41.2 41.2 53.44 54.06 54.5 53.8 53.8 53.8
21/05/2019 03:46:32 42.14 41.89 42.2 41.2 41.2 41.2 53.91 53.97 54.5 53.8 53.8 53.8
21/05/2019 03:46:33 41.59 41.95 42.2 41.2 41.2 41.2 53.5 54.19 54.5 53.8 53.8 53.8
21/05/2019 03:46:34 40.4 41.82 42.2 41.2 41.2 41.2 53.59 53.83 54.5 53.8 53.8 53.8
21/05/2019 03:46:35 41.52 41.42 42.2 41.2 41.2 41.2 53.78 53.96 54.5 53.8 53.8 53.8
21/05/2019 03:46:36 41.65 41.81 42.2 41.2 41.2 41.2 53.56 53.69 54.5 53.8 53.8 53.8
21/05/2019 03:46:37 41.65 42.03 42.2 41.2 41.2 41.2 53.91 53.94 54.5 53.8 53.8 53.8
21/05/2019 03:46:38 41.72 42.12 42.2 41.2 41.2 41.2 53.36 53.98 54.5 53.8 53.8 53.8
21/05/2019 03:46:39 41.45 41.82 42.2 41.2 41.2 41.2 53.84 53.95 54.5 53.8 53.8 53.8
21/05/2019 03:46:40 40.79 41.89 42.2 41.2 41.2 41.2 53.93 54.15 54.5 53.8 53.8 53.8
21/05/2019 03:46:41 41.12 41.25 42.2 41.2 41.2 41.2 53.87 54.15 54.5 53.8 53.8 53.8
21/05/2019 03:46:42 41.43 41.43 42.2 41.3 41.2 41.2 53.31 53.81 54.5 53.8 53.8 53.8
21/05/2019 03:46:43 41.92 42 42.2 41.3 41.2 41.2 53.34 53.5 54.5 53.8 53.8 53.8
21/05/2019 03:46:44 40.67 41.65 42.2 41.2 41.2 41.2 53.9 53.87 54.5 53.8 53.8 53.8
21/05/2019 03:46:45 40.19 41.34 42.2 41.2 41.2 41.2 53.23 53.88 54.5 53.8 53.8 53.8
21/05/2019 03:46:46 41.58 41.18 42.2 41.2 41.2 41.2 54.87 54.44 54.5 53.8 53.8 53.8
21/05/2019 03:46:47 41.95 41.83 42.2 41.3 41.2 41.2 54.27 54.46 54.5 53.8 53.8 53.8
21/05/2019 03:46:48 41.4 42.03 42.2 41.2 41.2 41.2 53.62 54.44 54.5 53.8 53.8 53.8
21/05/2019 03:46:49 40.9 41.63 42.2 41.2 41.2 41.2 53.78 54.05 54.46 53.8 53.8 53.8
21/05/2019 03:46:50 41.09 41.51 42.12 41.3 41.2 41.2 53.75 54.2 54.46 53.8 53.8 53.8
21/05/2019 03:46:51 41.06 41.42 42.12 41.2 41.2 41.2 53.72 54.13 54.46 53.8 53.8 53.8
21/05/2019 03:46:52 42.16 41.98 42.12 41.3 41.2 41.2 54.77 54.45 54.46 53.8 53.8 53.8
21/05/2019 03:46:53 40.78 41.9 42.12 41.2 41.2 41.2 54.7 54.8 54.8 53.8 53.8 53.8
21/05/2019 03:46:54 40.61 41.26 42.12 41.2 41.2 41.2 53.76 54.6 54.8 53.8 53.8 53.8
21/05/2019 03:46:55 40.65 40.94 42.12 41.2 41.2 41.2 53.98 54.29 54.8 53.8 53.8 53.8
21/05/2019 03:46:56 40.16 40.93 42.12 41.2 41.2 41.2 53.13 54.04 54.8 53.8 53.8 53.8
21/05/2019 03:46:57 41.54 41.35 42.12 41.2 41.2 41.2 54 54 54.8 53.8 53.8 53.8
21/05/2019 03:46:58 41.17 41.25 42.12 41.2 41.2 41.2 54.72 54.62 54.8 53.8 53.8 53.8
21/05/2019 03:46:59 41.13 41.73 42.12 41.2 41.2 41.2 53.87 54.57 54.8 53.8 53.8 53.8
21/05/2019 03:47:00 40.1 41.05 42.12 41.2 41.2 41.2 53.56 54.45 54.8 53.8 53.8 53.8
21/05/2019 03:47:01 41.54 41.38 42.12 41.2 41.2 41.2 53.23 53.76 54.8 53.8 53.8 53.8
21/05/2019 03:47:02 40.63 41.41 42.12 41.2 41.2 41.2 53.86 53.81 54.8 53.8 53.8 53.8
21/05/2019 03:47:03 41.64 41.66 42.12 41.2 41.2 41.2 53.89 53.93 54.8 53.8 53.8 53.8
21/05/2019 03:47:04 40.83 41.61 42.12 41.2 41.2 41.2 53.98 53.98 54.8 53.8 53.8 53.8
21/05/2019 03:47:05 40.74 41.25 42.12 41.2 41.2 41.2 54.24 54.24 54.8 53.8 53.8 53.8
21/05/2019 03:47:06 41.04 41.23 42.12 41.2 41.2 41.2 54.39 54.48 54.8 53.8 53.8 53.8
21/05/2019 03:47:07 41.29 41.48 42.12 41.2 41.2 41.2 53.68 54.51 54.8 53.8 53.8 53.8
21/05/2019 03:47:08 39.45 41.39 42.03 41.2 41.2 41.2 53.93 54.25 54.8 53.8 53.8 53.8
21/05/2019 03:47:09 41.56 41.33 42.03 41.2 41.2 41.2 53.78 54.17 54.8 53.8 53.8 53.8
21/05/2019 03:47:10 40.95 41.56 42.03 41.2 41.2 41.2 53.83 53.98 54.8 53.8 53.8 53.8
21/05/2019 03:47:11 41.16 41.18 42.03 41.2 41.2 41.2 54.26 54.31 54.8 53.8 53.8 53.8
21/05/2019 03:47:12 41.97 41.8 42.03 41.2 41.2 41.2 53.67 54.36 54.8 53.8 53.8 53.8
21/05/2019 03:47:13 41.77 42.11 42.11 41.2 41.2 41.2 53.76 54.09 54.8 53.8 53.8 53.8
21/05/2019 03:47:14 41.18 41.99 42.11 41.2 41.2 41.2 54.36 54.25 54.8 53.8 53.8 53.8
21/05/2019 03:47:15 42.29 42.31 42.31 41.2 41.2 41.2 53.61 54.23 54.8 53.8 53.8 53.8
21/05/2019 03:47:16 40.58 41.81 42.31 41.2 41.2 41.2 54.02 54.25 54.8 53.8 53.8 53.8
21/05/2019 03:47:17 40.78 41.34 42.31 41.2 41.2 41.2 53.57 54.22 54.8 53.8 53.8 53.8
21/05/2019 03:47:18 41.62 41.79 42.31 41.2 41.2 41.2 53.26 54.17 54.8 53.8 53.8 53.8
21/05/2019 03:47:19 41.33 41.55 42.31 41.2 41.2 41.2 53.81 53.84 54.8 53.8 53.8 53.8
21/05/2019 03:47:20 41.27 41.75 42.31 41.2 41.2 41.2 53.2 53.86 54.8 53.8 53.8 53.8
21/05/2019 03:47:21 41.01 41.59 42.31 41.2 41.2 41.2 53.82 53.85 54.8 53.8 53.8 53.8
21/05/2019 03:47:22 40.74 41.21 42.31 41.2 41.2 41.2 54.07 53.98 54.8 53.8 53.8 53.8
21/05/2019 03:47:23 41.88 41.84 42.31 41.2 41.2 41.2 53.47 54.09 54.62 53.8 53.8 53.8
21/05/2019 03:47:24 41.15 41.68 42.31 41.2 41.2 41.2 54.31 54.17 54.62 53.8 53.8 53.8
21/05/2019 03:47:25 40.06 41.28 42.31 41.2 41.2 41.2 53.67 54.41 54.62 53.8 53.8 53.8
21/05/2019 03:47:26 41.37 41.31 42.31 41.2 41.2 41.2 54.17 54.11 54.62 53.8 53.8 53.8
21/05/2019 03:47:27 41.64 41.71 42.31 41.2 41.2 41.2 54.06 54.42 54.62 53.8 53.8 53.8
21/05/2019 03:47:28 40.84 41.63 42.31 41.2 41.2 41.2 53.54 54.02 54.57 53.8 53.8 53.8
21/05/2019 03:47:29 40.92 41.35 42.31 41.2 41.2 41.2 54.05 53.97 54.51 53.8 53.8 53.8
21/05/2019 03:47:30 41.34 41.48 42.31 41.2 41.2 41.2 53.63 54.01 54.51 53.8 53.8 53.8
21/05/2019 03:47:31 41.71 41.81 42.31 41.2 41.2 41.2 54.69 54.45 54.51 53.9 53.8 53.8
21/05/2019 03:47:32 41.7 41.89 42.31 41.2 41.2 41.2 53.28 54.37 54.51 53.9 53.8 53.8
21/05/2019 03:47:33 41.29 41.7 42.31 41.2 41.2 41.2 53.61 53.74 54.51 53.9 53.8 53.8
21/05/2019 03:47:34 41.42 41.79 42.31 41.2 41.2 41.2 53.44 53.67 54.51 53.9 53.8 53.8
21/05/2019 03:47:35 40.7 41.54 42.31 41.2 41.2 41.2 53.55 53.74 54.51 53.8 53.8 53.8
21/05/2019 03:47:36 40.74 41.38 42.31 41.2 41.2 41.2 53.62 53.77 54.51 53.8 53.8 53.8
21/05/2019 03:47:37 41.88 41.64 42.31 41.2 41.2 41.2 53.96 54 54.45 53.9 53.8 53.8
21/05/2019 03:47:38 40.98 41.8 42.31 41.2 41.2 41.2 54.3 54.36 54.45 53.9 53.8 53.8
21/05/2019 03:47:39 42.02 42.2 42.31 41.2 41.2 41.2 54.04 54.56 54.56 53.9 53.8 53.8
21/05/2019 03:47:40 41.59 41.82 42.31 41.2 41.2 41.2 54.46 54.47 54.56 53.9 53.8 53.8
21/05/2019 03:47:41 41.04 41.78 42.31 41.2 41.2 41.2 53.92 54.5 54.56 53.9 53.8 53.8
21/05/2019 03:47:42 40.79 41.66 42.31 41.2 41.2 41.2 53.76 54.26 54.56 53.9 53.8 53.8
21/05/2019 03:47:43 41.43 41.64 42.31 41.2 41.2 41.2 53.77 54.23 54.56 53.9 53.8 53.8
21/05/2019 03:47:44 41.45 41.55 42.31 41.2 41.2 41.2 53.26 53.96 54.56 53.9 53.8 53.8
21/05/2019 03:47:45 40.92 41.46 42.2 41.2 41.2 41.2 53.87 53.75 54.56 53.8 53.8 53.8
21/05/2019 03:47:46 41.08 41.49 42.2 41.2 41.2 41.2 53.82 53.94 54.56 53.8 53.8 53.8
21/05/2019 03:47:47 40.66 41.33 42.2 41.2 41.2 41.2 53.79 54.04 54.56 53.8 53.8 53.8
21/05/2019 03:47:48 40.58 40.93 42.2 41.2 41.2 41.2 52.75 53.87 54.56 53.8 53.8 53.8
21/05/2019 03:47:49 40.87 41.02 42.2 41.2 41.2 41.2 52.74 53.28 54.56 53.8 53.8 53.8
21/05/2019 03:47:50 41.63 41.55 42.2 41.2 41.2 41.2 53.43 53.37 54.56 53.8 53.8 53.8
21/05/2019 03:47:51 42.45 42.41 42.41 41.2 41.2 41.2 54.02 53.78 54.56 53.8 53.8 53.8
21/05/2019 03:47:52 41.18 42.07 42.41 41.2 41.2 41.2 53.57 53.85 54.56 53.8 53.8 53.8
21/05/2019 03:47:53 41.08 41.68 42.41 41.2 41.2 41.2 54.06 53.96 54.56 53.8 53.8 53.8
21/05/2019 03:47:54 40.48 41.43 42.41 41.2 41.2 41.2 53.74 54.11 54.56 53.8 53.8 53.8
21/05/2019 03:47:55 42.37 42.01 42.41 41.2 41.2 41.2 53.26 53.92 54.56 53.8 53.8 53.8
21/05/2019 03:47:56 41.78 42.13 42.41 41.2 41.2 41.2 53.35 53.7 54.56 53.8 53.8 53.8
21/05/2019 03:47:57 40.83 41.77 42.41 41.2 41.2 41.2 53.64 53.65 54.56 53.8 53.8 53.8
21/05/2019 03:47:58 40.63 41.22 42.41 41.2 41.2 41.2 53.53 53.63 54.56 53.8 53.8 53.8
21/05/2019 03:47:59 41.3 41.49 42.41 41.2 41.2 41.2 54.17 54.02 54.56 53.8 53.8 53.8
21/05/2019 03:48:00 40.81 41.28 42.41 41.2 41.2 41.2 53.67 54.07 54.56 53.8 53.8 53.8
21/05/2019 03:48:01 41.73 41.67 42.41 41.2 41.2 41.2 53.62 53.91 54.56 53.8 53.8 53.8
21/05/2019 03:48:02 40.52 41.36 42.41 41.2 41.2 41.2 54.36 54.27 54.56 53.8 53.8 53.8
21/05/2019 03:48:03 41.48 41.68 42.41 41.2 41.2 41.2 54.51 54.53 54.56 53.8 53.8 53.8
21/05/2019 03:48:04 41.1 41.39 42.41 41.2 41.2 41.2 53.33 54.3 54.56 53.8 53.8 53.8
21/05/2019 03:48:05 40.4 41.37 42.41 41.2 41.2 41.2 53.65 53.91 54.56 53.8 53.8 53.8
21/05/2019 03:48:06 40.88 41.21 42.41 41.2 41.2 41.2 54.39 54.52 54.56 53.8 53.8 53.8
21/05/2019 03:48:07 40.93 41.22 42.41 41.2 41.2 41.2 54.42 54.52 54.56 53.8 53.8 53.8
21/05/2019 03:48:08 41.44 41.37 42.41 41.2 41.2 41.2 53.85 54.35 54.56 53.8 53.8 53.8
21/05/2019 03:48:09 41.21 41.63 42.41 41.2 41.2 41.2 53.74 54.13 54.53 53.8 53.8 53.8
21/05/2019 03:48:10 41.94 41.8 42.41 41.2 41.2 41.2 53.28 53.96 54.53 53.8 53.8 53.8
21/05/2019 03:48:11 41.32 42.01 42.41 41.2 41.2 41.2 54.61 54.25 54.53 53.8 53.8 53.8
21/05/2019 03:48:12 41.08 41.45 42.41 41.2 41.2 41.2 54.03 54.39 54.53 53.8 53.8 53.8
21/05/2019 03:48:13 40.93 41.25 42.41 41.2 41.2 41.2 54.18 54.33 54.53 53.8 53.8 53.8
21/05/2019 03:48:14 41.07 41.68 42.41 41.2 41.2 41.2 54.33 54.76 54.76 53.8 53.8 53.8
21/05/2019 03:48:15 41.96 41.71 42.41 41.2 41.2 41.2 53.07 54.27 54.76 53.8 53.8 53.8
21/05/2019 03:48:16 41.17 42.06 42.41 41.2 41.2 41.2 53.48 53.77 54.76 53.8 53.8 53.8
21/05/2019 03:48:17 42.04 41.87 42.41 41.2 41.2 41.2 53.68 53.67 54.76 53.8 53.8 53.8
21/05/2019 03:48:18 41.05 41.8 42.41 41.2 41.2 41.2 54.29 54.09 54.76 53.8 53.8 53.8
21/05/2019 03:48:19 39.95 41.54 42.41 41.2 41.2 41.2 54.84 54.7 54.76 53.8 53.8 53.8
21/05/2019 03:48:20 41.05 41.04 42.41 41.2 41.2 41.2 53.73 54.72 54.76 53.8 53.8 53.8
21/05/2019 03:48:21 41.18 41.48 42.13 41.2 41.2 41.2 53.83 54.25 54.76 53.8 53.8 53.8
21/05/2019 03:48:22 41.56 41.72 42.13 41.2 41.2 41.2 53.72 53.97 54.76 53.8 53.8 53.8
21/05/2019 03:48:23 41.52 41.8 42.13 41.2 41.2 41.2 53.45 53.89 54.76 53.8 53.8 53.8
21/05/2019 03:48:24 40.95 41.71 42.13 41.2 41.2 41.2 53.63 53.95 54.76 53.8 53.8 53.8
21/05/2019 03:48:25 41.84 41.87 42.13 41.2 41.2 41.2 54 54.08 54.76 53.8 53.8 53.8
21/05/2019 03:48:26 41.74 41.84 42.06 41.2 41.2 41.2 54.32 54.4 54.76 53.8 53.8 53.8
21/05/2019 03:48:27 42.03 42.04 42.06 41.2 41.2 41.2 54.91 54.75 54.76 53.8 53.8 53.8
21/05/2019 03:48:28 40.5 41.99 42.06 41.2 41.2 41.2 53.28 54.67 54.76 53.8 53.8 53.8
21/05/2019 03:48:29 41.87 42 42.06 41.2 41.2 41.2 53.89 54.24 54.76 53.8 53.8 53.8
21/05/2019 03:48:30 41.23 41.73 42.06 41.2 41.3 41.2 53.72 53.86 54.76 53.8 53.8 53.8
21/05/2019 03:48:31 41.44 41.85 42.06 41.2 41.3 41.2 54.16 54.16 54.76 53.8 53.8 53.8
21/05/2019 03:48:32 41.53 41.71 42.06 41.2 41.3 41.2 53.87 54.34 54.76 53.8 53.8 53.8
21/05/2019 03:48:33 40.38 41.5 42.06 41.2 41.2 41.2 54.99 54.75 54.76 53.9 53.8 53.8
21/05/2019 03:48:34 40.85 41.17 42.06 41.2 41.2 41.2 53.53 54.63 54.76 53.9 53.8 53.8
21/05/2019 03:48:35 41.16 41.45 42.06 41.2 41.2 41.2 54.07 54.15 54.76 53.9 53.8 53.8
21/05/2019 03:48:36 41.25 41.52 42.06 41.2 41.3 41.2 55.07 54.81 54.81 53.9 53.8 53.8
21/05/2019 03:48:37 41.7 41.6 42.06 41.2 41.3 41.2 53.93 54.96 54.96 53.9 53.9 53.8
21/05/2019 03:48:38 40.87 41.6 42.06 41.2 41.3 41.2 53.69 54.29 54.96 53.9 53.8 53.8
21/05/2019 03:48:39 41.16 41.41 42.06 41.2 41.3 41.2 53.5 53.85 54.96 53.9 53.8 53.8
21/05/2019 03:48:40 40.89 41.55 42.06 41.2 41.3 41.2 54.27 54.12 54.96 53.9 53.9 53.8
21/05/2019 03:48:41 40.92 41.49 42.06 41.2 41.3 41.2 53.41 54.06 54.96 53.9 53.8 53.8
21/05/2019 03:48:42 40.41 40.78 42.06 41.2 41.3 41.2 53.26 53.75 54.96 53.9 53.8 53.8
21/05/2019 03:48:43 41.55 41.47 42.06 41.2 41.3 41.2 53.15 53.82 54.96 53.9 53.8 53.8
21/05/2019 03:48:44 41.54 41.75 42.06 41.2 41.3 41.2 53.66 53.73 54.96 53.9 53.8 53.8
21/05/2019 03:48:45 41.57 41.93 42.06 41.2 41.3 41.2 53.32 53.62 54.96 53.9 53.8 53.8
21/05/2019 03:48:46 41.65 41.57 42.04 41.2 41.3 41.2 54.27 54.06 54.96 53.9 53.8 53.8
21/05/2019 03:48:47 41.05 41.66 42.04 41.2 41.3 41.2 53.8 54.01 54.96 53.9 53.8 53.8
21/05/2019 03:48:48 41.17 41.39 42.04 41.2 41.3 41.2 54.45 54.33 54.96 53.9 53.8 53.8
21/05/2019 03:48:49 40.91 41.42 42.04 41.2 41.3 41.2 54.3 54.48 54.96 53.9 53.9 53.8
21/05/2019 03:48:50 41.43 41.51 42.04 41.2 41.3 41.2 52.95 54.34 54.96 53.8 53.9 53.8
21/05/2019 03:48:51 41.9 41.91 42.04 41.2 41.3 41.2 53.09 53.61 54.96 53.8 53.8 53.8
21/05/2019 03:48:52 40.44 41.88 42.04 41.2 41.2 41.2 54.32 53.97 54.96 53.8 53.9 53.8
21/05/2019 03:48:53 41.37 41.43 42.04 41.2 41.2 41.2 53.99 54.13 54.96 53.8 53.9 53.8
21/05/2019 03:48:54 41.61 41.59 42.04 41.2 41.2 41.2 54.65 54.66 54.96 53.9 53.9 53.8
21/05/2019 03:48:55 41.75 41.88 42.04 41.2 41.2 41.2 53.38 54.45 54.96 53.9 53.8 53.8
21/05/2019 03:48:56 40.66 41.99 42.04 41.2 41.2 41.2 53.37 53.76 54.96 53.9 53.8 53.8
21/05/2019 03:48:57 41.72 41.65 42 41.2 41.2 41.2 54.16 54.05 54.96 53.9 53.8 53.8
21/05/2019 03:48:58 41.92 41.95 42 41.2 41.2 41.2 54.78 54.59 54.96 53.9 53.9 53.8
21/05/2019 03:48:59 41.96 42.16 42.16 41.2 41.2 41.2 54.51 54.79 54.96 53.9 53.9 53.8
21/05/2019 03:49:00 41.16 42.12 42.16 41.2 41.2 41.2 53.92 54.49 54.96 53.9 53.9 53.8
21/05/2019 03:49:01 41.44 42 42.16 41.2 41.2 41.2 53.85 54.22 54.96 53.9 53.9 53.8
21/05/2019 03:49:02 40.3 41.51 42.16 41.2 41.2 41.2 54.15 54.2 54.96 53.9 53.9 53.8
21/05/2019 03:49:03 41.84 41.49 42.16 41.2 41.2 41.2 53 54.15 54.96 53.9 53.9 53.8
21/05/2019 03:49:04 41.25 41.63 42.16 41.2 41.2 41.2 53.73 53.87 54.96 53.9 53.9 53.8
21/05/2019 03:49:05 40.94 41.6 42.16 41.2 41.2 41.2 53.4 53.66 54.96 53.9 53.9 53.8
21/05/2019 03:49:06 40.66 41.44 42.16 41.2 41.2 41.2 53.25 53.8 54.96 53.9 53.9 53.8
21/05/2019 03:49:07 40.81 41.24 42.16 41.2 41.2 41.2 53.19 53.39 54.79 53.9 53.9 53.8
21/05/2019 03:49:08 40.52 41.21 42.16 41.2 41.2 41.2 54.13 53.99 54.79 53.9 53.9 53.8
21/05/2019 03:49:09 40.78 41.17 42.16 41.2 41.2 41.2 53.76 54.1 54.79 53.9 53.9 53.8
21/05/2019 03:49:10 41.27 41.25 42.16 41.2 41.2 41.2 55.04 54.75 54.79 53.9 53.9 53.8
21/05/2019 03:49:11 41.03 41.52 42.16 41.2 41.2 41.2 54.36 54.58 54.79 53.9 53.9 53.8
21/05/2019 03:49:12 40.91 41.25 42.16 41.2 41.2 41.2 54.01 54.5 54.79 53.9 53.9 53.8
21/05/2019 03:49:13 41.26 41.5 42.16 41.2 41.2 41.2 53.6 54.31 54.79 53.9 53.9 53.8
21/05/2019 03:49:14 41.13 41.45 42.16 41.2 41.2 41.2 53.53 53.78 54.79 53.9 53.9 53.8
21/05/2019 03:49:15 39.96 41.05 42.16 41.2 41.2 41.2 53.38 53.77 54.79 53.9 53.9 53.8
21/05/2019 03:49:16 40.89 40.95 42.16 41.2 41.2 41.2 53.6 53.78 54.79 53.9 53.9 53.8
21/05/2019 03:49:17 40.47 41.04 42.16 41.2 41.2 41.2 54.44 54.27 54.79 53.9 53.9 53.8
21/05/2019 03:49:18 41.34 41.41 42.16 41.2 41.2 41.2 54.32 54.44 54.79 53.9 53.9 53.8
21/05/2019 03:49:19 41.01 41.32 42.16 41.2 41.2 41.2 53.97 54.47 54.79 53.9 53.9 53.8
21/05/2019 03:49:20 42.15 41.85 42.16 41.2 41.2 41.2 54.09 54.33 54.79 53.9 53.9 53.8
21/05/2019 03:49:21 42.19 42.09 42.16 41.2 41.2 41.2 54.27 54.39 54.79 53.9 53.9 53.8
21/05/2019 03:49:22 40.69 42.04 42.16 41.2 41.2 41.2 53.4 54.21 54.79 53.9 53.9 53.8
21/05/2019 03:49:23 40.67 41.4 42.16 41.2 41.2 41.2 54.32 54.28 54.79 53.9 53.9 53.8
21/05/2019 03:49:24 41.01 41.49 42.16 41.2 41.2 41.2 54.43 54.54 54.79 53.9 53.9 53.8
21/05/2019 03:49:25 41.3 41.43 42.16 41.2 41.2 41.2 53.99 54.59 54.79 53.9 53.9 53.8
21/05/2019 03:49:26 39.79 41.17 42.16 41.2 41.2 41.2 53.74 54.33 54.79 53.9 53.9 53.8
21/05/2019 03:49:27 41.45 41.25 42.16 41.2 41.2 41.2 54.44 54.52 54.79 53.9 53.9 53.8
21/05/2019 03:49:28 40.87 41.35 42.16 41.2 41.2 41.2 54.24 54.45 54.79 53.9 53.9 53.8
21/05/2019 03:49:29 41.23 41.2 42.12 41.2 41.2 41.2 53.94 54.37 54.75 53.9 53.9 53.8
21/05/2019 03:49:30 40.35 41.35 42.09 41.2 41.2 41.2 53.26 54.09 54.75 53.9 53.9 53.8
21/05/2019 03:49:31 41.55 41.47 42.09 41.2 41.2 41.2 54.36 54.23 54.75 53.9 53.9 53.8
21/05/2019 03:49:32 41.32 41.49 42.09 41.2 41.2 41.2 54.72 54.8 54.8 53.9 53.9 53.8
21/05/2019 03:49:33 41.8 41.78 42.09 41.2 41.2 41.2 53.51 54.35 54.8 53.9 53.9 53.8
21/05/2019 03:49:34 40.47 41.63 42.09 41.2 41.2 41.2 54.56 54.34 54.8 53.9 53.9 53.8
21/05/2019 03:49:35 40.57 41.21 42.09 41.2 41.2 41.2 53.19 54.35 54.8 53.9 53.9 53.8
21/05/2019 03:49:36 42.03 41.69 42.09 41.2 41.2 41.2 53.05 53.62 54.8 53.9 53.9 53.8
21/05/2019 03:49:37 41.25 41.8 42.09 41.2 41.2 41.2 53.88 53.85 54.8 53.9 53.9 53.8
21/05/2019 03:49:38 40.01 41.32 42.09 41.2 41.2 41.2 53.86 53.92 54.8 53.9 53.9 53.8
21/05/2019 03:49:39 40.75 41.1 42.09 41.2 41.2 41.2 53.55 53.87 54.8 53.9 53.9 53.8
21/05/2019 03:49:40 40.81 40.97 42.09 41.2 41.2 41.2 53.36 53.79 54.8 53.9 53.9 53.8
21/05/2019 03:49:41 40.64 41.35 42.09 41.2 41.2 41.2 54.21 54.05 54.8 53.9 53.9 53.8
21/05/2019 03:49:42 41.46 41.33 42.09 41.2 41.2 41.2 54.61 54.47 54.8 53.9 53.9 53.8
21/05/2019 03:49:43 41.13 41.56 42.09 41.2 41.2 41.2 55.03 54.96 54.96 53.9 53.9 53.8
21/05/2019 03:49:44 40.56 41.32 42.09 41.2 41.2 41.2 54.17 54.81 54.96 53.9 53.9 53.8
21/05/2019 03:49:45 40.14 40.93 42.09 41.2 41.2 41.2 52.98 54.42 54.96 53.9 53.9 53.8
21/05/2019 03:49:46 40.37 40.65 42.09 41.2 41.2 41.2 54.54 54.37 54.96 53.9 53.9 53.8
21/05/2019 03:49:47 41.11 41.11 42.09 41.2 41.2 41.2 53.84 54.37 54.96 53.9 53.9 53.8
21/05/2019 03:49:48 40.64 40.87 42.09 41.2 41.2 41.2 53.41 54.07 54.96 53.9 53.9 53.8
21/05/2019 03:49:49 41.01 41.22 42.09 41.2 41.2 41.2 53.25 53.7 54.96 53.9 53.9 53.8
21/05/2019 03:49:50 40.77 41.11 42.09 41.2 41.2 41.2 53.8 53.9 54.96 53.9 53.9 53.8
21/05/2019 03:49:51 41.42 41.37 42.04 41.2 41.2 41.2 54.33 54.38 54.96 53.9 53.9 53.8
21/05/2019 03:49:52 41.29 41.54 41.8 41.2 41.2 41.2 54.24 54.84 54.96 53.9 53.9 53.8
21/05/2019 03:49:53 40.31 41.59 41.8 41.2 41.2 41.2 53.78 54.06 54.96 53.9 53.9 53.8
21/05/2019 03:49:54 42.41 42 42 41.2 41.2 41.2 53.98 54.1 54.96 53.9 53.9 53.8
21/05/2019 03:49:55 42.31 42.46 42.46 41.2 41.2 41.2 53.77 54.08 54.96 53.9 53.9 53.8
21/05/2019 03:49:56 39.89 42.11 42.46 41.2 41.2 41.2 53.91 54.08 54.96 53.9 53.9 53.8
21/05/2019 03:49:57 40.57 40.88 42.46 41.2 41.2 41.2 54.42 54.41 54.96 53.9 53.9 53.8
21/05/2019 03:49:58 40.89 41.03 42.46 41.2 41.2 41.2 54.07 54.43 54.96 53.9 53.9 53.8
21/05/2019 03:49:59 40.29 41.18 42.46 41.2 41.2 41.2 53.44 54.31 54.96 53.9 53.9 53.8
21/05/2019 03:50:00 40.88 41.05 42.46 41.2 41.2 41.2 54.19 54.04 54.96 53.9 53.9 53.8
21/05/2019 03:50:01 41.06 41.28 42.46 41.2 41.2 41.2 53.25 54.05 54.96 53.9 53.9 53.8
21/05/2019 03:50:02 41.08 41.35 42.46 41.2 41.2 41.2 53.8 53.9 54.96 53.9 53.9 53.8
21/05/2019 03:50:03 40.86 41.03 42.46 41.2 41.2 41.2 53.54 53.83 54.96 53.9 53.9 53.8
21/05/2019 03:50:04 39.88 40.98 42.46 41.2 41.2 41.2 53.45 53.75 54.96 53.9 53.9 53.8
21/05/2019 03:50:05 41.65 41.39 42.46 41.2 41.2 41.2 54.44 54.18 54.96 53.9 53.9 53.8
21/05/2019 03:50:06 41.32 41.6 42.46 41.2 41.2 41.2 53.69 54.19 54.96 53.9 53.9 53.8
21/05/2019 03:50:07 41.29 41.42 42.46 41.2 41.2 41.2 54.16 54.11 54.96 53.9 53.9 53.8
21/05/2019 03:50:08 41.42 41.65 42.46 41.2 41.2 41.2 53.91 54.33 54.96 53.9 53.9 53.8
21/05/2019 03:50:09 41.01 41.6 42.46 41.2 41.2 41.2 53.54 53.93 54.96 53.9 53.9 53.8
21/05/2019 03:50:10 40.73 41.58 42.46 41.2 41.2 41.2 54.07 54.08 54.96 53.9 53.9 53.8
21/05/2019 03:50:11 41.04 41.15 42.46 41.2 41.2 41.2 53.61 54.04 54.96 53.9 53.9 53.8
21/05/2019 03:50:12 41.42 41.53 42.46 41.2 41.2 41.2 54.07 54.15 54.96 53.9 53.9 53.8
21/05/2019 03:50:13 40.36 41.31 42.46 41.2 41.2 41.2 54.17 54.28 54.84 53.9 53.9 53.8
21/05/2019 03:50:14 41.33 41.22 42.46 41.2 41.2 41.2 53.31 54.17 54.84 53.9 53.9 53.8
21/05/2019 03:50:15 41.26 41.53 42.46 41.2 41.2 41.2 53.3 53.74 54.84 53.9 53.9 53.8
21/05/2019 03:50:16 41.33 41.61 42.46 41.2 41.2 41.2 52.99 53.4 54.84 53.9 53.9 53.8
21/05/2019 03:50:17 41.72 41.98 42.46 41.2 41.2 41.2 53.85 53.66 54.84 53.9 53.9 53.8
21/05/2019 03:50:18 40.76 41.41 42.46 41.2 41.2 41.2 54.12 54.06 54.84 53.9 53.9 53.8
21/05/2019 03:50:19 41.37 41.39 42.46 41.2 41.2 41.2 53.72 53.98 54.84 53.9 53.9 53.8
21/05/2019 03:50:20 40.85 41.59 42.46 41.2 41.2 41.2 54.39 54.33 54.84 53.9 53.9 53.8
21/05/2019 03:50:21 41.7 41.64 42.46 41.2 41.2 41.2 53.32 54.19 54.84 53.9 53.9 53.8
21/05/2019 03:50:22 41.25 41.75 42.46 41.2 41.2 41.2 53.94 54.01 54.43 53.9 53.9 53.8
21/05/2019 03:50:23 41.62 41.81 42.46 41.2 41.2 41.2 53.46 53.97 54.43 53.9 53.9 53.8
21/05/2019 03:50:24 41.31 41.52 42.46 41.2 41.2 41.2 53.99 54.37 54.43 53.9 53.9 53.8
21/05/2019 03:50:25 41.97 41.89 42.11 41.2 41.2 41.2 53.38 53.76 54.43 53.9 53.9 53.8
21/05/2019 03:50:26 40.97 41.71 41.98 41.2 41.2 41.2 54.14 53.99 54.43 53.9 53.9 53.8
21/05/2019 03:50:27 41.12 41.5 41.98 41.2 41.2 41.2 53.75 54.04 54.43 53.9 53.9 53.8
21/05/2019 03:50:28 41.95 42.12 42.12 41.2 41.2 41.2 53.58 54.03 54.37 53.9 53.9 53.8
21/05/2019 03:50:29 42.03 42.05 42.12 41.2 41.2 41.2 54.06 54.1 54.37 53.9 53.9 53.8
21/05/2019 03:50:30 40.93 42.09 42.12 41.2 41.2 41.2 53.61 54.1 54.37 53.9 53.9 53.8
21/05/2019 03:50:31 40.62 41.13 42.12 41.2 41.2 41.2 53.76 53.83 54.37 53.9 53.9 53.8
21/05/2019 03:50:32 41.28 41.33 42.12 41.2 41.2 41.2 53.52 53.82 54.37 53.9 53.9 53.8
21/05/2019 03:50:33 41.51 41.6 42.12 41.2 41.2 41.2 53.9 54.03 54.37 53.9 53.9 53.8
21/05/2019 03:50:34 40.65 41.42 42.12 41.2 41.2 41.2 53.78 54.11 54.37 53.9 53.9 53.8
21/05/2019 03:50:35 39.9 41.16 42.12 41.2 41.2 41.2 52.97 53.74 54.37 53.9 53.9 53.8
21/05/2019 03:50:36 41.1 40.92 42.12 41.2 41.2 41.2 54.51 54.27 54.37 53.9 53.9 53.8
21/05/2019 03:50:37 41.37 41.41 42.12 41.2 41.2 41.2 53.29 54.19 54.37 53.9 53.9 53.8
21/05/2019 03:50:38 41.28 41.56 42.12 41.2 41.2 41.2 53.54 53.96 54.37 53.9 53.9 53.8
21/05/2019 03:50:39 41.26 41.73 42.12 41.2 41.2 41.2 53.95 54.03 54.37 53.9 53.9 53.8
21/05/2019 03:50:40 41.49 41.52 42.12 41.2 41.2 41.2 54.26 54.6 54.6 53.9 53.9 53.8
21/05/2019 03:50:41 40.96 41.71 42.12 41.2 41.2 41.2 54.81 54.65 54.65 53.9 53.9 53.8
21/05/2019 03:50:42 40.98 41.36 42.12 41.2 41.2 41.2 53.06 54.42 54.65 53.9 53.9 53.8
21/05/2019 03:50:43 41.19 41.43 42.12 41.2 41.2 41.2 54.09 53.97 54.65 53.9 53.9 53.8
21/05/2019 03:50:44 41.53 41.6 42.12 41.2 41.2 41.2 54.15 54.36 54.65 53.9 53.9 53.8
21/05/2019 03:50:45 41.24 41.53 42.12 41.2 41.2 41.2 54.54 54.53 54.65 53.9 53.9 53.8
21/05/2019 03:50:46 41.71 41.82 42.12 41.2 41.2 41.2 54.12 54.46 54.65 53.9 53.9 53.8
21/05/2019 03:50:47 40.75 41.89 42.12 41.2 41.2 41.2 53.36 54.24 54.65 53.9 53.9 53.8
21/05/2019 03:50:48 40.55 41.36 42.12 41.2 41.2 41.2 54.03 54.1 54.65 53.9 53.9 53.8
21/05/2019 03:50:49 40.92 41.16 42.12 41.2 41.2 41.2 53.53 54.19 54.65 53.9 53.9 53.8
21/05/2019 03:50:50 40.97 41.38 42.12 41.2 41.2 41.2 53.04 53.82 54.65 53.9 53.9 53.8
21/05/2019 03:50:51 41.14 41.32 42.12 41.2 41.2 41.2 53.95 53.85 54.65 53.9 53.9 53.8
21/05/2019 03:50:52 41.02 41.24 42.12 41.2 41.2 41.2 53.44 53.89 54.65 53.9 53.9 53.8
21/05/2019 03:50:53 42.33 42.05 42.12 41.2 41.2 41.2 53.98 53.91 54.65 53.9 53.9 53.8
21/05/2019 03:50:54 41.36 42 42.12 41.2 41.2 41.2 54.02 54.12 54.65 53.9 53.9 53.8
21/05/2019 03:50:55 41.01 41.78 42.12 41.2 41.2 41.2 54.07 54.19 54.65 53.9 53.9 53.8
21/05/2019 03:50:56 40.45 41.42 42.12 41.2 41.2 41.2 53.72 54 54.65 53.9 53.9 53.8
21/05/2019 03:50:57 41.75 41.59 42.12 41.2 41.2 41.2 53.35 53.92 54.65 53.9 53.9 53.8
21/05/2019 03:50:58 40.4 41.66 42.09 41.2 41.2 41.2 54.57 54.28 54.65 53.9 53.9 53.8
21/05/2019 03:50:59 40.36 41.23 42.09 41.2 41.2 41.2 54.2 54.39 54.65 53.9 53.9 53.8
21/05/2019 03:51:00 40.34 40.86 42.05 41.2 41.2 41.2 53.04 54.28 54.65 53.9 53.9 53.8
21/05/2019 03:51:01 41.46 41.53 42.05 41.2 41.2 41.2 54.23 54.07 54.65 53.9 53.9 53.8
21/05/2019 03:51:02 40.06 41.07 42.05 41.2 41.2 41.2 54.15 54.28 54.65 53.9 53.9 53.8
21/05/2019 03:51:03 41.39 41.34 42.05 41.2 41.2 41.2 53.84 54.14 54.65 53.9 53.9 53.8
21/05/2019 03:51:04 40.54 41.27 42.05 41.2 41.2 41.2 53.27 53.95 54.65 53.9 53.9 53.8
21/05/2019 03:51:05 39.17 41.28 42.05 41.2 41.2 41.2 53.94 54.14 54.65 53.9 53.9 53.8
21/05/2019 03:51:06 40.57 40.55 42.05 41.2 41.2 41.2 53.48 53.85 54.65 53.9 53.9 53.8
21/05/2019 03:51:07 41.73 41.39 42.05 41.2 41.2 41.2 53.37 53.72 54.65 53.9 53.9 53.8
21/05/2019 03:51:08 40.05 41.35 42.05 41.2 41.2 41.2 53.8 53.87 54.65 53.9 53.9 53.8
21/05/2019 03:51:09 41.1 41.22 42.05 41.2 41.2 41.2 53.35 53.69 54.65 53.9 53.9 53.8
21/05/2019 03:51:10 39.7 41.01 42.05 41.2 41.2 41.2 53.73 53.77 54.65 53.9 53.9 53.8
21/05/2019 03:51:11 41.36 40.96 42.05 41.2 41.2 41.2 53.61 53.84 54.53 53.9 53.9 53.8
21/05/2019 03:51:12 39.93 40.96 42.05 41.2 41.2 41.2 54.06 54.09 54.53 53.9 53.9 53.8
21/05/2019 03:51:13 41.29 41.23 42.05 41.2 41.2 41.2 54.69 54.46 54.53 53.9 53.9 53.8
21/05/2019 03:51:14 40.21 41 42.05 41.2 41.2 41.2 53.56 54.47 54.53 53.9 53.9 53.8
21/05/2019 03:51:15 41.23 41.2 42.05 41.2 41.2 41.2 53.7 54.19 54.47 53.9 53.9 53.8
21/05/2019 03:51:16 39.62 41.08 42.05 41.2 41.2 41.2 53.59 53.97 54.47 53.9 53.9 53.8
21/05/2019 03:51:17 41.91 41.5 42.05 41.2 41.2 41.2 54.1 53.93 54.47 53.9 53.9 53.8
21/05/2019 03:51:18 41.77 42.04 42.05 41.2 41.2 41.2 54.2 54.31 54.47 53.9 53.9 53.8
21/05/2019 03:51:19 41.7 42.19 42.19 41.2 41.2 41.2 54.49 54.35 54.47 53.9 53.9 53.8
21/05/2019 03:51:20 41.37 41.77 42.19 41.2 41.2 41.2 53.51 54.34 54.47 53.9 53.9 53.8
21/05/2019 03:51:21 41.66 41.95 42.19 41.2 41.2 41.2 54.3 54.27 54.47 53.9 53.9 53.8
21/05/2019 03:51:22 42.3 42.15 42.19 41.2 41.2 41.2 53.97 54.32 54.47 53.9 53.9 53.8
21/05/2019 03:51:23 41.75 42.13 42.19 41.2 41.2 41.2 53.75 54.13 54.47 53.9 53.9 53.8
21/05/2019 03:51:24 40.47 41.78 42.19 41.2 41.2 41.2 53.85 54.18 54.47 53.9 53.9 53.8
21/05/2019 03:51:25 40.28 41.22 42.19 41.2 41.2 41.2 53.86 54.08 54.47 53.9 53.9 53.8
21/05/2019 03:51:26 41.26 41.26 42.19 41.2 41.2 41.2 53.95 54.27 54.47 53.9 53.9 53.8
21/05/2019 03:51:27 42.66 42.23 42.23 41.2 41.2 41.2 53.75 54.11 54.47 53.9 53.9 53.8
21/05/2019 03:51:28 41.78 42.69 42.69 41.2 41.2 41.2 53.04 53.77 54.47 53.9 53.9 53.8
21/05/2019 03:51:29 41.78 42.01 42.69 41.2 41.2 41.2 54.53 54.21 54.47 53.9 53.9 53.8
21/05/2019 03:51:30 42.05 42.11 42.69 41.2 41.2 41.2 54.24 54.46 54.47 53.9 53.9 53.8
21/05/2019 03:51:31 40.94 42.01 42.69 41.2 41.2 41.2 53.92 54.15 54.47 53.9 53.9 53.8
21/05/2019 03:51:32 40.04 41.41 42.69 41.2 41.2 41.2 53.4 54.17 54.47 53.9 53.9 53.8
21/05/2019 03:51:33 40.94 41.2 42.69 41.2 41.2 41.2 53.7 54.1 54.47 53.9 53.9 53.8
21/05/2019 03:51:34 41.03 41.1 42.69 41.2 41.2 41.2 53.58 53.91 54.47 53.9 53.9 53.8
21/05/2019 03:51:35 41.31 41.42 42.69 41.2 41.2 41.2 54.16 54.02 54.47 53.9 53.9 53.8
21/05/2019 03:51:36 41.71 41.67 42.69 41.2 41.2 41.2 54.04 54.23 54.47 53.9 53.9 53.8
21/05/2019 03:51:37 42.21 42.04 42.69 41.2 41.2 41.2 54.79 54.62 54.62 53.9 53.9 53.8
21/05/2019 03:51:38 41.25 42.13 42.69 41.2 41.2 41.2 53.55 54.44 54.62 53.9 53.9 53.8
21/05/2019 03:51:39 41.58 41.65 42.69 41.2 41.2 41.2 53.72 54.08 54.62 53.9 53.9 53.8
21/05/2019 03:51:40 41.2 41.66 42.69 41.2 41.2 41.2 53.1 53.89 54.62 53.9 53.9 53.8
21/05/2019 03:51:41 40.78 41.28 42.69 41.2 41.2 41.2 53.65 53.7 54.62 53.9 53.9 53.8
21/05/2019 03:51:42 41.13 41.69 42.69 41.2 41.2 41.2 54.96 54.52 54.62 53.9 53.9 53.8
21/05/2019 03:51:43 41.6 41.55 42.69 41.2 41.2 41.2 53.8 54.5 54.62 53.9 53.9 53.8
21/05/2019 03:51:44 40.84 41.71 42.69 41.2 41.2 41.2 53.39 54.14 54.62 53.9 53.9 53.8
21/05/2019 03:51:45 41.41 41.51 42.69 41.2 41.2 41.2 53.5 53.75 54.62 53.9 53.9 53.8
21/05/2019 03:51:46 42.19 42.07 42.69 41.2 41.2 41.2 54.25 54.2 54.62 53.9 53.9 53.8
21/05/2019 03:51:47 40.83 41.94 42.69 41.2 41.2 41.2 54.09 54.26 54.62 53.9 53.9 53.8
21/05/2019 03:51:48 42.37 42.21 42.69 41.2 41.2 41.2 53.58 54.05 54.62 53.9 53.9 53.8
21/05/2019 03:51:49 41.89 42.02 42.69 41.2 41.2 41.2 53.9 54.22 54.62 53.9 53.9 53.8
21/05/2019 03:51:50 41.26 41.99 42.69 41.2 41.2 41.2 54.14 54.22 54.62 53.9 53.9 53.8
21/05/2019 03:51:51 40.26 41.67 42.69 41.2 41.2 41.2 54.74 54.58 54.62 53.9 53.9 53.8
21/05/2019 03:51:52 41.6 41.59 42.69 41.2 41.2 41.2 54.17 54.72 54.72 53.9 53.9 53.8
21/05/2019 03:51:53 42.01 42.13 42.69 41.2 41.2 41.2 53.38 54.31 54.72 53.9 53.9 53.8
21/05/2019 03:51:54 40.88 41.77 42.69 41.2 41.2 41.2 53.8 53.91 54.72 53.9 53.9 53.8
21/05/2019 03:51:55 42.04 42.06 42.69 41.2 41.2 41.2 54.35 54.21 54.72 53.9 53.9 53.8
21/05/2019 03:51:56 42.16 42.26 42.69 41.2 41.2 41.2 53.65 54.3 54.72 53.9 53.9 53.8
21/05/2019 03:51:57 40.67 41.96 42.69 41.2 41.2 41.2 54.16 54.39 54.72 53.9 53.9 53.8
21/05/2019 03:51:58 42.03 41.87 42.26 41.2 41.2 41.2 53.34 54.04 54.72 53.9 53.9 53.8
21/05/2019 03:51:59 40.18 41.78 42.26 41.2 41.2 41.2 53.3 53.46 54.72 53.9 53.9 53.8
21/05/2019 03:52:00 41.82 41.73 42.26 41.2 41.2 41.2 54.13 53.96 54.72 53.9 53.9 53.8
21/05/2019 03:52:01 40.65 41.45 42.26 41.2 41.2 41.2 54.41 54.47 54.72 53.9 53.9 53.8
21/05/2019 03:52:02 41.61 41.58 42.26 41.2 41.2 41.2 53.74 54.39 54.72 53.9 53.9 53.8
21/05/2019 03:52:03 40.28 41.46 42.26 41.2 41.2 41.2 53.81 54.15 54.72 53.9 53.9 53.8
21/05/2019 03:52:04 41.36 41.4 42.26 41.2 41.2 41.2 53.31 53.84 54.72 53.9 53.9 53.8
21/05/2019 03:52:05 41.78 41.93 42.26 41.2 41.2 41.2 53.99 53.92 54.72 53.9 53.9 53.8
21/05/2019 03:52:06 41.83 41.97 42.26 41.2 41.2 41.2 53.99 54.23 54.72 53.9 53.9 53.8
21/05/2019 03:52:07 41.11 41.79 42.26 41.2 41.2 41.2 54.52 54.28 54.72 53.9 53.9 53.8
21/05/2019 03:52:08 40.97 41.58 42.26 41.2 41.2 41.2 54.02 54.32 54.72 53.9 53.9 53.8
21/05/2019 03:52:09 41.56 41.71 42.26 41.2 41.2 41.2 54.44 54.53 54.72 53.9 53.9 53.8
21/05/2019 03:52:10 41.2 41.84 42.26 41.2 41.2 41.2 53.83 54.45 54.72 53.9 53.9 53.8
21/05/2019 03:52:11 41.28 41.53 42.26 41.2 41.2 41.2 54.79 54.76 54.76 53.9 53.9 53.8
21/05/2019 03:52:12 41.18 41.44 42.26 41.2 41.2 41.2 53.9 54.82 54.82 53.9 53.9 53.8
21/05/2019 03:52:13 41.69 41.66 42.26 41.2 41.2 41.2 53.37 54.16 54.82 53.9 53.9 53.8
21/05/2019 03:52:14 41.74 41.95 42.26 41.2 41.2 41.2 53.1 53.76 54.82 53.9 53.9 53.8
21/05/2019 03:52:15 42.15 42.1 42.26 41.2 41.2 41.2 53.46 53.62 54.82 53.9 53.9 53.8
21/05/2019 03:52:16 40.5 42.08 42.26 41.2 41.2 41.2 54.24 54.03 54.82 53.9 53.9 53.8
21/05/2019 03:52:17 40.67 41.4 42.26 41.2 41.2 41.2 53.55 54.12 54.82 53.9 53.9 53.8
21/05/2019 03:52:18 41 41.3 42.26 41.2 41.2 41.2 53.37 53.73 54.82 53.9 53.9 53.8
21/05/2019 03:52:19 41.21 41.36 42.26 41.2 41.2 41.2 54.22 54.12 54.82 53.9 53.9 53.8
21/05/2019 03:52:20 40.95 41.31 42.26 41.2 41.2 41.2 53.88 54.1 54.82 53.9 53.9 53.8
21/05/2019 03:52:21 42.28 42.04 42.26 41.2 41.2 41.2 54.17 54.4 54.82 53.9 53.9 53.8
21/05/2019 03:52:22 41.58 41.9 42.26 41.2 41.2 41.2 54.32 54.39 54.82 53.9 53.9 53.8
21/05/2019 03:52:23 40.96 41.71 42.26 41.2 41.2 41.2 54.41 54.7 54.82 53.9 53.9 53.8
21/05/2019 03:52:24 42.52 42.24 42.26 41.2 41.2 41.2 54.15 54.52 54.82 53.9 53.9 53.8
21/05/2019 03:52:25 41.11 42.23 42.26 41.2 41.2 41.2 53.76 54.17 54.82 53.9 53.9 53.8
21/05/2019 03:52:26 40.9 41.82 42.24 41.2 41.2 41.2 53.85 54.15 54.82 53.9 53.9 53.8
21/05/2019 03:52:27 40.76 41.26 42.24 41.2 41.2 41.2 54.87 54.66 54.82 53.9 53.9 53.8
21/05/2019 03:52:28 41.61 41.62 42.24 41.2 41.2 41.2 53.88 54.58 54.82 53.9 53.9 53.8
21/05/2019 03:52:29 41.17 41.64 42.24 41.2 41.2 41.2 54.04 54.3 54.82 53.9 53.9 53.8
21/05/2019 03:52:30 42.46 42.14 42.24 41.2 41.2 41.2 53.28 54.14 54.82 53.9 53.9 53.8
21/05/2019 03:52:31 41.64 42.2 42.24 41.2 41.2 41.2 54.18 54.1 54.82 53.9 53.9 53.8
21/05/2019 03:52:32 41.67 42.02 42.24 41.2 41.2 41.2 53.82 54.22 54.82 53.9 53.9 53.8
21/05/2019 03:52:33 41.75 42.13 42.24 41.2 41.2 41.2 54.05 54.35 54.82 53.9 53.9 53.8
21/05/2019 03:52:34 41.05 41.8 42.24 41.2 41.2 41.2 53.83 54.08 54.82 53.9 53.9 53.8
21/05/2019 03:52:35 41.09 41.66 42.24 41.2 41.2 41.2 53.74 53.95 54.82 53.9 53.9 53.8
21/05/2019 03:52:36 41.42 41.38 42.24 41.2 41.2 41.2 54.02 54.22 54.82 53.9 53.9 53.8
21/05/2019 03:52:37 40.18 41.49 42.24 41.2 41.2 41.2 54.57 54.49 54.82 53.9 53.9 53.8
21/05/2019 03:52:38 40.85 41.09 42.24 41.2 41.2 41.2 53.19 54.42 54.82 53.9 53.9 53.8
21/05/2019 03:52:39 41.84 41.72 42.24 41.2 41.2 41.2 53.42 53.87 54.82 53.9 53.9 53.8
21/05/2019 03:52:40 41.2 41.9 42.24 41.2 41.2 41.2 54.92 54.43 54.82 53.9 53.9 53.8
21/05/2019 03:52:41 41.51 41.7 42.24 41.2 41.2 41.2 53.34 54.38 54.82 53.9 53.9 53.8
21/05/2019 03:52:42 41.59 41.72 42.24 41.2 41.2 41.2 53.62 53.91 54.7 53.9 53.9 53.8
21/05/2019 03:52:43 40.05 41.67 42.24 41.2 41.2 41.2 54.02 54.21 54.7 53.9 53.9 53.8
21/05/2019 03:52:44 40.14 40.87 42.24 41.2 41.2 41.2 53.68 54.01 54.7 53.9 53.9 53.8
21/05/2019 03:52:45 41.35 41.09 42.24 41.2 41.2 41.2 54.16 54.18 54.7 53.9 53.9 53.8
21/05/2019 03:52:46 40.65 41.1 42.24 41.2 41.2 41.2 53.3 54.05 54.7 53.9 53.9 53.8
21/05/2019 03:52:47 42.03 41.67 42.24 41.2 41.2 41.2 53.26 53.64 54.7 53.9 53.9 53.8
21/05/2019 03:52:48 41.82 41.88 42.24 41.2 41.2 41.2 54.47 54.41 54.7 53.9 53.9 53.8
21/05/2019 03:52:49 41.45 42.18 42.24 41.2 41.2 41.2 53.67 54.11 54.7 53.9 53.9 53.8
21/05/2019 03:52:50 41.52 41.85 42.24 41.2 41.2 41.2 54.21 54.2 54.7 53.9 53.9 53.8
21/05/2019 03:52:51 41.93 42.05 42.24 41.2 41.2 41.2 52.6 54.15 54.7 53.9 53.9 53.8
21/05/2019 03:52:52 40.78 41.83 42.24 41.2 41.2 41.2 54.82 54.36 54.7 53.9 53.9 53.8
21/05/2019 03:52:53 41.05 41.22 42.24 41.2 41.2 41.2 54.36 54.47 54.66 53.9 53.9 53.8
21/05/2019 03:52:54 41.47 41.46 42.23 41.2 41.2 41.2 53.9 54.36 54.66 53.9 53.9 53.8
21/05/2019 03:52:55 39.39 41.55 42.2 41.2 41.2 41.2 54.26 54.5 54.66 53.9 53.9 53.8
21/05/2019 03:52:56 41.37 41.14 42.2 41.2 41.2 41.2 53.52 54.25 54.66 53.9 53.9 53.8
21/05/2019 03:52:57 41.84 41.79 42.2 41.2 41.2 41.2 54.18 54.13 54.58 53.9 53.9 53.8
21/05/2019 03:52:58 41.64 41.98 42.2 41.2 41.2 41.2 53.54 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:52:59 42.08 42.22 42.22 41.2 41.2 41.2 54.22 54.26 54.5 53.9 53.9 53.8
21/05/2019 03:53:00 40.31 41.95 42.22 41.2 41.2 41.2 53.69 54.22 54.5 53.9 53.9 53.8
21/05/2019 03:53:01 41.52 41.53 42.22 41.2 41.2 41.2 53.17 53.85 54.5 53.9 53.9 53.8
21/05/2019 03:53:02 41.13 41.66 42.22 41.2 41.2 41.2 53.98 53.81 54.5 53.9 53.9 53.8
21/05/2019 03:53:03 41.95 41.75 42.22 41.2 41.2 41.2 54.23 54.29 54.5 53.9 53.9 53.8
21/05/2019 03:53:04 41.47 41.91 42.22 41.2 41.2 41.2 53.89 54.24 54.5 53.9 53.9 53.8
21/05/2019 03:53:05 40.51 41.6 42.22 41.2 41.2 41.2 53.67 54.07 54.5 53.9 53.9 53.8
21/05/2019 03:53:06 41.76 41.62 42.22 41.2 41.2 41.2 54.15 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:53:07 41.87 42.08 42.22 41.2 41.2 41.2 54.56 54.47 54.5 53.9 53.9 53.8
21/05/2019 03:53:08 41.56 41.93 42.22 41.2 41.2 41.2 54.2 54.55 54.55 53.9 53.9 53.8
21/05/2019 03:53:09 41.15 41.71 42.22 41.2 41.2 41.2 54.73 54.71 54.71 53.9 53.9 53.8
21/05/2019 03:53:10 41.01 41.66 42.22 41.2 41.2 41.2 54.36 55.02 55.02 53.9 53.9 53.8
21/05/2019 03:53:11 41.63 41.84 42.22 41.2 41.2 41.2 52.94 54.35 55.02 53.9 53.9 53.8
21/05/2019 03:53:12 41.31 41.47 42.22 41.2 41.2 41.2 53.73 53.71 55.02 53.9 53.9 53.8
21/05/2019 03:53:13 40.52 41.5 42.22 41.2 41.2 41.2 53.3 53.82 55.02 53.9 53.9 53.8
21/05/2019 03:53:14 40.75 41.32 42.22 41.2 41.2 41.2 53.61 53.69 55.02 53.9 53.9 53.8
21/05/2019 03:53:15 40.33 40.7 42.22 41.2 41.2 41.2 54.16 54.05 55.02 53.9 53.9 53.8
21/05/2019 03:53:16 41.62 41.62 42.22 41.2 41.2 41.2 53.9 54.2 55.02 53.9 53.9 53.8
21/05/2019 03:53:17 41.59 41.59 42.22 41.2 41.2 41.2 54.1 54.27 55.02 53.9 53.9 53.8
21/05/2019 03:53:18 41.93 42 42.22 41.2 41.2 41.2 54.55 54.8 55.02 53.9 53.9 53.8
21/05/2019 03:53:19 41.25 41.77 42.22 41.2 41.2 41.2 53.91 54.46 55.02 53.9 53.9 53.8
21/05/2019 03:53:20 40.91 41.61 42.22 41.2 41.2 41.2 54.04 54.13 55.02 53.9 53.9 53.8
21/05/2019 03:53:21 41.6 41.82 42.22 41.2 41.2 41.2 53.77 54.14 55.02 53.9 53.9 53.8
21/05/2019 03:53:22 40.58 41.31 42.22 41.2 41.2 41.2 53.81 54.21 55.02 53.9 53.9 53.8
21/05/2019 03:53:23 41.82 41.69 42.22 41.2 41.2 41.2 53.88 54.03 55.02 53.9 53.9 53.8
21/05/2019 03:53:24 42.09 42.1 42.22 41.2 41.2 41.2 53.85 54.07 55.02 53.9 53.9 53.8
21/05/2019 03:53:25 41.17 42.07 42.22 41.2 41.2 41.2 53.3 54.01 55.02 53.9 53.9 53.8
21/05/2019 03:53:26 40.58 41.56 42.22 41.2 41.2 41.2 54.26 54.16 55.02 53.9 53.9 53.8
21/05/2019 03:53:27 40.08 41.09 42.22 41.2 41.2 41.2 54.29 54.41 55.02 53.9 53.9 53.8
21/05/2019 03:53:28 40.77 40.87 42.22 41.2 41.2 41.2 53.9 54.36 55.02 53.9 53.9 53.8
21/05/2019 03:53:29 41 41.16 42.1 41.2 41.2 41.2 53.23 53.91 55.02 53.9 53.9 53.8
21/05/2019 03:53:30 40.83 41.21 42.1 41.2 41.2 41.2 53.6 53.71 55.02 53.9 53.9 53.8
21/05/2019 03:53:31 41.3 41.22 42.1 41.2 41.2 41.2 52.89 53.84 55.02 53.9 53.9 53.8
21/05/2019 03:53:32 40.69 41.28 42.1 41.2 41.2 41.2 53.92 53.87 55.02 53.9 53.9 53.8
21/05/2019 03:53:33 41.46 41.37 42.1 41.2 41.2 41.2 54.19 54.38 55.02 53.9 53.9 53.8
21/05/2019 03:53:34 41.11 41.48 42.1 41.2 41.2 41.2 54.95 54.64 55.02 53.9 53.9 53.8
21/05/2019 03:53:35 41.42 41.56 42.1 41.2 41.2 41.2 53.89 54.54 55.02 53.9 53.9 53.8
21/05/2019 03:53:36 40.57 41.49 42.1 41.2 41.2 41.2 54.09 54.52 55.02 53.9 53.9 53.8
21/05/2019 03:53:37 40.72 41.29 42.1 41.2 41.2 41.2 54.24 54.39 55.02 53.9 53.9 53.8
21/05/2019 03:53:38 41.24 41.06 42.1 41.2 41.2 41.2 53.59 54.31 55.02 53.9 53.9 53.8
21/05/2019 03:53:39 40.04 41.18 42.1 41.2 41.2 41.2 53.44 54.05 55.02 53.9 53.9 53.8
21/05/2019 03:53:40 41.55 41.38 42.1 41.2 41.2 41.2 54.28 54.07 54.8 53.9 53.9 53.8
21/05/2019 03:53:41 41.87 41.82 42.1 41.2 41.2 41.2 54.19 54.17 54.8 53.9 53.9 53.8
21/05/2019 03:53:42 39.89 41.85 42.1 41.2 41.2 41.2 53.51 54.12 54.8 53.9 53.9 53.8
21/05/2019 03:53:43 41.33 41.21 42.1 41.2 41.2 41.2 53.05 53.82 54.8 53.9 53.9 53.8
21/05/2019 03:53:44 41.57 41.67 42.1 41.2 41.2 41.2 53.63 53.66 54.8 53.9 53.9 53.8
21/05/2019 03:53:45 39.64 41.39 42.1 41.2 41.2 41.2 53.51 53.72 54.8 53.9 53.9 53.8
21/05/2019 03:53:46 41.62 41.42 42.1 41.2 41.2 41.2 53.24 53.61 54.8 53.9 53.9 53.8
21/05/2019 03:53:47 41.3 41.39 42.1 41.2 41.2 41.2 54.1 54.09 54.8 53.9 53.9 53.8
21/05/2019 03:53:48 41.58 41.62 42.1 41.2 41.2 41.2 53.86 54 54.64 53.9 53.9 53.8
21/05/2019 03:53:49 41.43 42.02 42.1 41.2 41.2 41.2 53.04 53.99 54.64 53.9 53.9 53.8
21/05/2019 03:53:50 41.58 41.85 42.1 41.2 41.2 41.2 53.74 53.73 54.64 53.9 53.9 53.8
21/05/2019 03:53:51 41.71 41.95 42.1 41.2 41.2 41.2 53.2 53.71 54.64 53.9 53.9 53.8
21/05/2019 03:53:52 41.2 41.75 42.1 41.2 41.2 41.2 54.03 54.06 54.64 53.9 53.9 53.8
21/05/2019 03:53:53 42.13 41.99 42.1 41.2 41.2 41.2 54.17 54.22 54.64 53.9 53.9 53.8
21/05/2019 03:53:54 40.91 42.28 42.28 41.2 41.2 41.2 53.56 54.01 54.64 53.9 53.9 53.8
21/05/2019 03:53:55 42.36 42 42.28 41.2 41.2 41.2 54.5 54.42 54.64 53.9 53.9 53.8
21/05/2019 03:53:56 41.4 42.14 42.28 41.2 41.2 41.2 54.83 54.75 54.75 53.9 53.9 53.8
21/05/2019 03:53:57 41.05 42.04 42.28 41.2 41.2 41.2 53.8 54.77 54.77 53.9 53.9 53.8
21/05/2019 03:53:58 41.58 41.42 42.28 41.2 41.2 41.2 53.55 54.37 54.77 53.9 53.9 53.8
21/05/2019 03:53:59 40.59 41.65 42.28 41.2 41.2 41.2 54.22 54.19 54.77 53.9 53.9 53.8
21/05/2019 03:54:00 40.91 41.42 42.28 41.2 41.2 41.2 53.98 54.25 54.77 53.9 53.9 53.8
21/05/2019 03:54:01 41 41.22 42.28 41.2 41.2 41.2 53.98 54.45 54.77 53.9 53.9 53.8
21/05/2019 03:54:02 41.89 41.7 42.28 41.2 41.2 41.2 53.82 54.16 54.77 53.9 53.9 53.8
21/05/2019 03:54:03 40.49 41.68 42.28 41.2 41.2 41.2 54.11 54.15 54.77 53.9 53.9 53.8
21/05/2019 03:54:04 41.61 41.54 42.28 41.2 41.2 41.2 53.43 53.93 54.77 53.9 53.9 53.8
21/05/2019 03:54:05 40.92 41.56 42.28 41.2 41.2 41.2 53.63 54.09 54.77 53.9 53.9 53.8
21/05/2019 03:54:06 41.92 41.82 42.28 41.2 41.2 41.2 53.61 53.73 54.77 53.9 53.9 53.8
21/05/2019 03:54:07 42.38 42.2 42.28 41.2 41.2 41.2 53.68 53.7 54.77 53.9 53.9 53.8
21/05/2019 03:54:08 41.46 42.54 42.54 41.2 41.2 41.2 54.28 54.19 54.77 53.9 53.9 53.8
21/05/2019 03:54:09 41.52 41.68 42.54 41.2 41.2 41.2 54.69 54.75 54.77 53.9 53.9 53.8
21/05/2019 03:54:10 40.98 41.77 42.54 41.2 41.2 41.2 53.23 54.35 54.77 53.9 53.9 53.8
21/05/2019 03:54:11 40.93 41.69 42.54 41.2 41.2 41.2 53.43 53.83 54.77 53.9 53.9 53.8
21/05/2019 03:54:12 41.78 41.75 42.54 41.2 41.2 41.2 54.07 54.13 54.77 53.9 53.9 53.8
21/05/2019 03:54:13 41.93 41.95 42.54 41.2 41.2 41.2 53.8 54 54.77 53.9 53.9 53.8
21/05/2019 03:54:14 41.26 41.9 42.54 41.2 41.2 41.2 54 54.22 54.77 53.9 53.9 53.8
21/05/2019 03:54:15 40.98 41.77 42.54 41.2 41.2 41.2 52.88 53.93 54.77 53.9 53.9 53.8
21/05/2019 03:54:16 41.45 41.73 42.54 41.2 41.2 41.2 54.52 54.23 54.77 53.9 53.9 53.8
21/05/2019 03:54:17 41.19 41.62 42.54 41.2 41.2 41.2 54.06 54.18 54.77 53.9 53.9 53.8
21/05/2019 03:54:18 42.1 42.02 42.54 41.2 41.2 41.2 53.83 54.14 54.77 53.9 53.9 53.8
21/05/2019 03:54:19 41.85 42.06 42.54 41.2 41.2 41.2 54.6 54.45 54.77 53.9 53.9 53.8
21/05/2019 03:54:20 41.63 41.98 42.54 41.2 41.2 41.2 54.07 54.63 54.77 53.9 53.9 53.8
21/05/2019 03:54:21 40.71 41.89 42.54 41.2 41.2 41.2 54.11 54.46 54.77 53.9 53.9 53.8
21/05/2019 03:54:22 39.93 41.28 42.54 41.2 41.2 41.2 53.26 54.11 54.77 53.9 53.9 53.8
21/05/2019 03:54:23 41.4 41.3 42.54 41.2 41.2 41.2 54.04 53.99 54.77 53.9 53.9 53.8
21/05/2019 03:54:24 41.45 41.5 42.54 41.2 41.2 41.2 54.98 54.7 54.77 53.9 53.9 53.8
21/05/2019 03:54:25 41.66 41.73 42.54 41.2 41.2 41.2 54.15 54.71 54.77 53.9 53.9 53.8
21/05/2019 03:54:26 39.68 41.68 42.54 41.2 41.2 41.2 52.87 54.41 54.77 53.9 53.9 53.8
21/05/2019 03:54:27 40.61 40.92 42.54 41.2 41.2 41.2 53.93 53.88 54.75 53.9 53.9 53.8
21/05/2019 03:54:28 41.67 41.75 42.54 41.2 41.2 41.2 53.37 54.04 54.75 53.9 53.9 53.8
21/05/2019 03:54:29 41.22 41.29 42.54 41.2 41.2 41.2 53.56 53.65 54.75 53.9 53.9 53.8
21/05/2019 03:54:30 41.33 41.45 42.54 41.2 41.2 41.2 53.47 53.69 54.75 53.9 53.9 53.8
21/05/2019 03:54:31 41.24 41.78 42.54 41.2 41.2 41.2 53.91 53.89 54.75 53.9 53.9 53.8
21/05/2019 03:54:32 41.46 41.6 42.54 41.2 41.2 41.2 53.59 54.04 54.75 53.9 53.9 53.8
21/05/2019 03:54:33 41.58 41.74 42.54 41.2 41.2 41.2 53.84 53.94 54.75 53.9 53.9 53.8
21/05/2019 03:54:34 42.09 42.13 42.54 41.2 41.2 41.2 53.46 53.79 54.75 53.9 53.9 53.8
21/05/2019 03:54:35 41.34 41.93 42.54 41.2 41.2 41.2 53.69 53.83 54.75 53.9 53.9 53.8
21/05/2019 03:54:36 40.68 41.56 42.54 41.2 41.2 41.2 54.89 54.46 54.75 53.9 53.9 53.8
21/05/2019 03:54:37 40.86 41.13 42.54 41.2 41.2 41.2 54 54.48 54.75 53.9 53.9 53.8
21/05/2019 03:54:38 41.65 41.64 42.13 41.2 41.2 41.2 54.41 54.77 54.77 53.9 53.9 53.8
21/05/2019 03:54:39 41.46 41.75 42.13 41.2 41.2 41.2 53.79 54.35 54.77 53.9 53.9 53.8
21/05/2019 03:54:40 41.42 41.66 42.13 41.2 41.2 41.2 52.6 53.85 54.77 53.9 53.9 53.8
21/05/2019 03:54:41 40.9 41.48 42.13 41.2 41.2 41.2 53.73 53.63 54.77 53.9 53.9 53.8
21/05/2019 03:54:42 41.8 42.01 42.13 41.2 41.2 41.2 54.01 54.1 54.77 53.9 53.9 53.8
21/05/2019 03:54:43 40.44 41.48 42.13 41.2 41.2 41.2 53.56 53.84 54.77 53.9 53.9 53.8
21/05/2019 03:54:44 41.35 41.34 42.13 41.2 41.2 41.2 53.44 53.85 54.77 53.9 53.9 53.8
21/05/2019 03:54:45 42.09 42.11 42.13 41.3 41.2 41.2 53.64 53.79 54.77 53.9 53.9 53.8
21/05/2019 03:54:46 41.51 42 42.13 41.3 41.2 41.2 54.04 54.09 54.77 53.9 53.9 53.8
21/05/2019 03:54:47 40.9 41.8 42.13 41.3 41.2 41.2 53.29 53.99 54.77 53.9 53.9 53.8
21/05/2019 03:54:48 40.58 41.11 42.13 41.3 41.2 41.2 53.95 53.98 54.77 53.9 53.9 53.8
21/05/2019 03:54:49 41.75 41.51 42.13 41.3 41.2 41.2 54.1 54.12 54.77 53.9 53.9 53.8
21/05/2019 03:54:50 41.03 41.76 42.13 41.3 41.2 41.2 53.49 54.18 54.77 53.9 53.9 53.8
21/05/2019 03:54:51 41.01 41.32 42.13 41.3 41.2 41.2 53.52 53.76 54.77 53.9 53.9 53.8
21/05/2019 03:54:52 40.64 41.31 42.13 41.3 41.2 41.2 53.35 53.84 54.77 53.9 53.9 53.8
21/05/2019 03:54:53 41.12 41.31 42.13 41.3 41.2 41.2 54.33 54.22 54.77 53.9 53.9 53.8
21/05/2019 03:54:54 41.44 41.54 42.13 41.3 41.2 41.2 53.85 54.35 54.77 53.9 53.9 53.8
21/05/2019 03:54:55 39.64 41.16 42.13 41.2 41.2 41.2 53.32 54.04 54.77 53.9 53.9 53.8
21/05/2019 03:54:56 41.89 41.67 42.13 41.3 41.2 41.2 53.65 53.77 54.77 53.9 53.9 53.8
21/05/2019 03:54:57 40.9 41.39 42.13 41.3 41.2 41.2 54.57 54.28 54.77 53.9 53.9 53.8
21/05/2019 03:54:58 41.75 41.84 42.13 41.3 41.2 41.2 53.35 54.26 54.77 53.9 53.9 53.8
21/05/2019 03:54:59 41.2 41.66 42.13 41.3 41.2 41.2 54.17 54.14 54.77 53.9 53.9 53.8
21/05/2019 03:55:00 41.06 41.57 42.13 41.3 41.2 41.2 53.83 54.32 54.77 53.9 53.9 53.8
21/05/2019 03:55:01 41.39 41.67 42.13 41.3 41.2 41.2 54.29 54.5 54.77 53.9 53.9 53.8
21/05/2019 03:55:02 41 41.61 42.13 41.3 41.2 41.2 53.8 54.19 54.77 53.9 53.9 53.8
21/05/2019 03:55:03 41.52 41.56 42.13 41.3 41.2 41.2 54.17 54.19 54.77 53.9 53.9 53.8
21/05/2019 03:55:04 40.89 41.4 42.11 41.3 41.2 41.2 54.19 54.3 54.77 53.9 53.9 53.8
21/05/2019 03:55:05 39.97 41.04 42.11 41.3 41.2 41.2 52.59 54.09 54.77 53.9 53.9 53.8
21/05/2019 03:55:06 42.13 41.92 42.11 41.3 41.2 41.2 53.81 53.79 54.77 53.9 53.9 53.8
21/05/2019 03:55:07 41.38 41.95 42.11 41.3 41.2 41.2 53.52 53.71 54.77 53.9 53.9 53.8
21/05/2019 03:55:08 40.11 41.66 42.11 41.3 41.2 41.2 53.92 54.01 54.5 53.9 53.9 53.8
21/05/2019 03:55:09 41.41 41.36 42.11 41.3 41.2 41.2 54.52 54.3 54.5 53.9 53.9 53.8
21/05/2019 03:55:10 41.64 41.87 42.11 41.3 41.2 41.2 53.4 54.39 54.5 53.9 53.9 53.8
21/05/2019 03:55:11 41.52 41.87 42.11 41.3 41.2 41.2 54.2 54.19 54.5 53.9 53.9 53.8
21/05/2019 03:55:12 40.67 41.57 42.11 41.3 41.2 41.2 53.24 54.04 54.5 53.9 53.9 53.8
21/05/2019 03:55:13 40.55 41.38 42.11 41.3 41.2 41.2 54.03 54.03 54.5 53.9 53.9 53.8
21/05/2019 03:55:14 40.37 41.05 42.11 41.3 41.2 41.2 53.95 54.16 54.5 53.9 53.9 53.8
21/05/2019 03:55:15 41.05 41.09 42 41.3 41.2 41.2 53.98 54.25 54.5 53.9 53.9 53.8
21/05/2019 03:55:16 41.36 41.39 41.95 41.3 41.2 41.2 53.32 54.09 54.5 53.9 53.9 53.8
21/05/2019 03:55:17 40.71 41.27 41.95 41.3 41.2 41.2 53.91 53.98 54.5 53.9 53.9 53.8
21/05/2019 03:55:18 41.28 41.39 41.95 41.3 41.2 41.2 53.96 54.08 54.5 53.9 53.9 53.8
21/05/2019 03:55:19 41.12 41.61 41.95 41.3 41.2 41.2 54.19 54.44 54.5 53.9 53.9 53.8
21/05/2019 03:55:20 41.6 41.69 41.95 41.3 41.2 41.2 54.11 54.34 54.5 53.9 53.9 53.8
21/05/2019 03:55:21 40.56 41.59 41.95 41.3 41.2 41.2 53.92 54.21 54.5 53.9 53.9 53.8
21/05/2019 03:55:22 41.35 41.5 41.95 41.3 41.2 41.2 53.81 54.29 54.5 53.9 53.9 53.8
21/05/2019 03:55:23 41.7 41.75 41.95 41.3 41.2 41.2 53.3 53.86 54.5 53.9 53.9 53.8
21/05/2019 03:55:24 41.54 41.65 41.95 41.3 41.2 41.2 54.26 54.12 54.5 53.9 53.9 53.8
21/05/2019 03:55:25 39.96 41.61 41.95 41.2 41.2 41.2 54.24 54.4 54.5 53.9 53.9 53.8
21/05/2019 03:55:26 40.59 40.95 41.95 41.2 41.2 41.2 54.64 54.65 54.65 53.9 53.9 53.8
21/05/2019 03:55:27 40.6 40.79 41.95 41.2 41.2 41.2 53.83 54.67 54.67 53.9 53.9 53.8
21/05/2019 03:55:28 41.68 41.53 41.95 41.2 41.2 41.2 53.68 54.19 54.67 53.9 53.9 53.8
21/05/2019 03:55:29 41.57 41.6 41.95 41.2 41.2 41.2 53.45 53.81 54.67 53.9 53.9 53.8
21/05/2019 03:55:30 40.23 41.64 41.95 41.2 41.2 41.2 53.08 53.74 54.67 53.9 53.9 53.8
21/05/2019 03:55:31 41.04 41.05 41.95 41.2 41.2 41.2 53.25 53.36 54.67 53.9 53.9 53.8
21/05/2019 03:55:32 40.16 41.23 41.95 41.2 41.2 41.2 53.18 53.5 54.67 53.9 53.9 53.8
21/05/2019 03:55:33 41.62 41.34 41.95 41.2 41.2 41.2 53.99 53.82 54.67 53.9 53.9 53.8
21/05/2019 03:55:34 41.06 41.44 41.95 41.2 41.2 41.2 53.77 53.8 54.67 53.9 53.9 53.8
21/05/2019 03:55:35 42.28 41.89 41.95 41.2 41.2 41.2 54.17 54.35 54.67 53.9 53.9 53.8
21/05/2019 03:55:36 40.24 41.98 41.98 41.2 41.2 41.2 53.29 54.02 54.67 53.9 53.9 53.8
21/05/2019 03:55:37 41.36 41.68 41.98 41.2 41.2 41.2 53.94 53.95 54.67 53.9 53.9 53.8
21/05/2019 03:55:38 41.43 41.51 41.98 41.2 41.2 41.2 53.98 54.21 54.67 53.9 53.9 53.8
21/05/2019 03:55:39 40.33 41.58 41.98 41.2 41.2 41.2 53.93 54.08 54.67 53.9 53.9 53.8
21/05/2019 03:55:40 41.98 41.69 41.98 41.2 41.2 41.2 53.92 54.05 54.67 53.9 53.9 53.8
21/05/2019 03:55:41 41.34 41.83 41.98 41.2 41.2 41.2 53.46 53.95 54.67 53.9 53.9 53.8
21/05/2019 03:55:42 41.96 42.01 42.01 41.3 41.2 41.2 54.17 54.09 54.67 53.9 53.9 53.8
21/05/2019 03:55:43 41.5 41.86 42.01 41.3 41.2 41.2 54.39 54.38 54.67 53.9 53.9 53.8
21/05/2019 03:55:44 40.89 41.94 42.01 41.2 41.2 41.2 53.63 54.38 54.67 53.9 53.9 53.8
21/05/2019 03:55:45 42.54 42.22 42.22 41.3 41.2 41.2 54 54.09 54.67 53.9 53.9 53.8
21/05/2019 03:55:46 40.95 42.22 42.22 41.3 41.2 41.2 53.93 54.1 54.67 53.9 53.9 53.8
21/05/2019 03:55:47 40.34 41.68 42.22 41.3 41.2 41.2 53.2 54.08 54.67 53.9 53.9 53.8
21/05/2019 03:55:48 41.16 41.35 42.22 41.3 41.2 41.2 53.61 53.64 54.67 53.9 53.9 53.8
21/05/2019 03:55:49 41.94 41.66 42.22 41.3 41.2 41.2 53.38 53.77 54.67 53.9 53.9 53.8
21/05/2019 03:55:50 40.39 41.77 42.22 41.3 41.2 41.2 53.88 53.9 54.67 53.9 53.9 53.8
21/05/2019 03:55:51 41.01 41.23 42.22 41.3 41.2 41.2 53.53 53.81 54.67 53.9 53.9 53.8
21/05/2019 03:55:52 41.47 41.44 42.22 41.3 41.2 41.2 53.24 53.79 54.67 53.9 53.9 53.8
21/05/2019 03:55:53 41.62 41.7 42.22 41.3 41.2 41.2 53.97 53.96 54.67 53.9 53.9 53.8
21/05/2019 03:55:54 41.49 41.81 42.22 41.3 41.2 41.2 53.92 54.03 54.67 53.9 53.9 53.8
21/05/2019 03:55:55 41.07 41.5 42.22 41.3 41.2 41.2 53.82 54.1 54.67 53.9 53.9 53.8
21/05/2019 03:55:56 40.89 41.35 42.22 41.3 41.2 41.2 54.25 54.34 54.67 53.9 53.9 53.8
21/05/2019 03:55:57 39.15 41.27 42.22 41.2 41.2 41.2 53.63 54.37 54.38 53.9 53.9 53.8
21/05/2019 03:55:58 42.01 41.44 42.22 41.3 41.2 41.2 54.1 54.12 54.38 53.9 53.9 53.8
21/05/2019 03:55:59 41.07 41.37 42.22 41.3 41.2 41.2 53.54 53.98 54.38 53.9 53.9 53.8
21/05/2019 03:56:00 40.69 41.52 42.22 41.3 41.2 41.2 53.98 54.01 54.38 53.9 53.9 53.8
21/05/2019 03:56:01 40.56 41.06 42.22 41.3 41.2 41.2 53.95 54.34 54.38 53.9 53.9 53.8
21/05/2019 03:56:02 40.78 41.18 42.22 41.3 41.2 41.2 54.04 54.07 54.38 53.9 53.9 53.8
21/05/2019 03:56:03 40.12 40.92 42.22 41.3 41.2 41.2 53.2 54.04 54.38 53.9 53.9 53.8
21/05/2019 03:56:04 41.61 41.42 42.22 41.3 41.2 41.2 53.45 53.81 54.38 53.9 53.9 53.8
21/05/2019 03:56:05 41.55 41.56 42.22 41.3 41.2 41.2 53.7 53.63 54.38 53.9 53.9 53.8
21/05/2019 03:56:06 41.12 41.78 42.22 41.3 41.2 41.2 54.76 54.63 54.63 53.9 53.9 53.8
21/05/2019 03:56:07 41.43 41.56 42.22 41.3 41.2 41.2 53.59 54.48 54.63 53.9 53.9 53.8
21/05/2019 03:56:08 40.1 41.49 42.22 41.3 41.2 41.2 54.12 54.18 54.63 53.9 53.9 53.8
21/05/2019 03:56:09 40.34 40.77 42.22 41.3 41.2 41.2 53.77 54.38 54.63 53.9 53.9 53.8
21/05/2019 03:56:10 41.5 41.43 42.22 41.3 41.2 41.2 54.28 54.42 54.63 53.9 53.9 53.8
21/05/2019 03:56:11 41.84 41.68 42.22 41.3 41.2 41.2 54.19 54.38 54.63 53.9 53.9 53.8
21/05/2019 03:56:12 42.15 42.03 42.22 41.3 41.2 41.2 53.82 54.49 54.63 53.9 53.9 53.8
21/05/2019 03:56:13 41.29 42.22 42.22 41.3 41.2 41.2 54.2 54.23 54.63 53.9 53.9 53.8
21/05/2019 03:56:14 41.41 41.96 42.22 41.3 41.2 41.2 53.4 53.98 54.63 53.9 53.9 53.8
21/05/2019 03:56:15 41.18 41.55 42.22 41.3 41.2 41.2 53.6 53.91 54.63 53.9 53.9 53.8
21/05/2019 03:56:16 41.54 41.64 42.22 41.3 41.2 41.2 53.83 54.06 54.63 53.9 53.9 53.8
21/05/2019 03:56:17 40.22 41.5 42.22 41.3 41.2 41.2 53.12 54.05 54.63 53.9 53.9 53.8
21/05/2019 03:56:18 41.61 41.45 42.22 41.3 41.2 41.2 53.5 53.73 54.63 53.9 53.9 53.8
21/05/2019 03:56:19 41.07 41.47 42.22 41.3 41.2 41.2 53.75 53.78 54.63 53.9 53.9 53.8
21/05/2019 03:56:20 41.05 41.48 42.22 41.3 41.2 41.2 53.85 53.9 54.63 53.9 53.9 53.8
21/05/2019 03:56:21 40.22 41.24 42.22 41.3 41.2 41.2 53.29 53.75 54.63 53.9 53.9 53.8
21/05/2019 03:56:22 41.85 41.44 42.22 41.3 41.2 41.2 54.06 54.08 54.63 53.9 53.9 53.8
21/05/2019 03:56:23 41.69 42.01 42.22 41.3 41.2 41.2 53.58 53.86 54.63 53.9 53.9 53.8
21/05/2019 03:56:24 40.76 41.72 42.22 41.3 41.2 41.2 53.83 53.97 54.63 53.9 53.9 53.8
21/05/2019 03:56:25 41.19 41.34 42.22 41.3 41.2 41.2 54.45 54.36 54.63 53.9 53.9 53.8
21/05/2019 03:56:26 41.93 41.71 42.22 41.3 41.2 41.2 53.62 54.33 54.63 53.9 53.9 53.8
21/05/2019 03:56:27 40.95 41.9 42.22 41.3 41.2 41.2 53.56 54.05 54.63 53.9 53.9 53.8
21/05/2019 03:56:28 40.95 41.33 42.22 41.3 41.2 41.2 53.37 53.91 54.63 53.9 53.9 53.8
21/05/2019 03:56:29 40.36 41.14 42.22 41.3 41.2 41.2 54.45 54.26 54.63 53.9 53.9 53.8
21/05/2019 03:56:30 40.48 40.87 42.22 41.3 41.2 41.2 53.66 54.09 54.63 53.9 53.9 53.8
21/05/2019 03:56:31 41 41.17 42.22 41.3 41.2 41.2 53.98 54.18 54.63 53.9 53.9 53.8
21/05/2019 03:56:32 41.93 41.63 42.22 41.3 41.2 41.2 53.38 53.9 54.63 53.9 53.9 53.8
21/05/2019 03:56:33 40.87 41.66 42.22 41.3 41.2 41.2 54.19 54.13 54.63 53.9 53.9 53.8
21/05/2019 03:56:34 41.92 41.69 42.22 41.3 41.2 41.2 53.39 54.09 54.63 53.9 53.9 53.8
21/05/2019 03:56:35 40.7 41.72 42.22 41.3 41.2 41.2 53.16 53.68 54.63 53.9 53.9 53.8
21/05/2019 03:56:36 40.76 41.46 42.22 41.3 41.2 41.2 53.47 53.51 54.49 53.9 53.9 53.8
21/05/2019 03:56:37 42.39 41.93 42.22 41.3 41.2 41.2 53.92 53.88 54.49 53.9 53.9 53.8
21/05/2019 03:56:38 41.91 42.07 42.22 41.3 41.2 41.2 53.55 54.03 54.49 53.9 53.9 53.8
21/05/2019 03:56:39 41.84 42.38 42.38 41.3 41.2 41.2 53.93 53.96 54.49 53.9 53.9 53.8
21/05/2019 03:56:40 42.41 42.33 42.38 41.3 41.2 41.2 53.11 53.98 54.49 53.9 53.9 53.8
21/05/2019 03:56:41 40.9 42.33 42.38 41.3 41.2 41.2 53.7 53.77 54.49 53.9 53.9 53.8
21/05/2019 03:56:42 41.11 41.51 42.38 41.3 41.2 41.2 53.99 54.03 54.36 53.9 53.9 53.8
21/05/2019 03:56:43 41.95 41.94 42.38 41.3 41.2 41.2 53.59 54.01 54.36 53.9 53.9 53.8
21/05/2019 03:56:44 41.59 41.73 42.38 41.3 41.2 41.2 54.17 54.1 54.36 53.9 53.9 53.8
21/05/2019 03:56:45 41.4 41.93 42.38 41.3 41.2 41.2 53.8 54.31 54.36 53.9 53.9 53.8
21/05/2019 03:56:46 41.13 41.64 42.38 41.3 41.2 41.2 53.66 53.86 54.36 53.9 53.9 53.8
21/05/2019 03:56:47 41.23 41.51 42.38 41.3 41.2 41.2 53.82 54.19 54.36 53.9 53.9 53.8
21/05/2019 03:56:48 42 41.82 42.38 41.3 41.2 41.2 53.93 53.93 54.36 53.9 53.9 53.8
21/05/2019 03:56:49 41.37 42.01 42.38 41.3 41.2 41.2 53.39 53.97 54.36 53.9 53.9 53.8
21/05/2019 03:56:50 40.22 41.52 42.38 41.3 41.2 41.2 53.76 53.88 54.36 53.9 53.9 53.8
21/05/2019 03:56:51 41.1 41.01 42.38 41.3 41.2 41.2 54.6 54.39 54.39 53.9 53.9 53.8
21/05/2019 03:56:52 41.61 41.48 42.38 41.3 41.2 41.2 53.39 54.33 54.39 53.9 53.9 53.8
21/05/2019 03:56:53 41.15 41.83 42.38 41.3 41.2 41.2 53.91 54.01 54.39 53.9 53.9 53.8
21/05/2019 03:56:54 41.11 41.28 42.38 41.3 41.2 41.2 54.45 54.4 54.4 53.9 53.9 53.8
21/05/2019 03:56:55 41.43 41.46 42.38 41.3 41.2 41.2 54.2 54.66 54.66 53.9 53.9 53.8
21/05/2019 03:56:56 41.67 41.92 42.38 41.3 41.2 41.2 53.71 54.25 54.66 53.9 53.9 53.8
21/05/2019 03:56:57 40.9 41.64 42.38 41.3 41.2 41.2 53.83 53.96 54.66 53.9 53.9 53.8
21/05/2019 03:56:58 40.8 41.68 42.38 41.3 41.2 41.2 54.11 54.26 54.66 53.9 53.9 53.8
21/05/2019 03:56:59 41.31 41.41 42.38 41.3 41.2 41.2 54.31 54.35 54.66 53.9 53.9 53.8
21/05/2019 03:57:00 41.3 41.47 42.38 41.3 41.2 41.2 53.89 54.28 54.66 53.9 53.9 53.8
21/05/2019 03:57:01 40.23 41.3 42.38 41.3 41.2 41.2 53.15 54.02 54.66 53.9 53.9 53.8
21/05/2019 03:57:02 41.63 41.47 42.38 41.3 41.2 41.2 54.7 54.35 54.66 53.9 53.9 53.8
21/05/2019 03:57:03 41.27 41.72 42.38 41.3 41.2 41.2 53.54 54.06 54.66 53.9 53.9 53.8
21/05/2019 03:57:04 40.8 41.75 42.38 41.3 41.2 41.2 53.36 53.84 54.66 53.9 53.9 53.8
21/05/2019 03:57:05 41 41.28 42.38 41.3 41.2 41.2 54.34 54.11 54.66 53.9 53.9 53.8
21/05/2019 03:57:06 41.78 41.57 42.38 41.3 41.2 41.2 53.91 54.42 54.66 53.9 53.9 53.8
21/05/2019 03:57:07 40.41 41.72 42.38 41.3 41.2 41.2 54.16 54.14 54.66 53.9 53.9 53.8
21/05/2019 03:57:08 41.55 41.39 42.38 41.3 41.2 41.2 53.37 54.08 54.66 53.9 53.9 53.8
21/05/2019 03:57:09 42.06 41.84 42.33 41.3 41.2 41.2 54.04 54.04 54.66 53.9 53.9 53.8
21/05/2019 03:57:10 40.41 41.9 42.33 41.3 41.2 41.2 53.84 54.08 54.66 53.9 53.9 53.8
21/05/2019 03:57:11 40.67 41.02 42.01 41.3 41.2 41.2 53.53 54.12 54.66 53.9 53.9 53.8
21/05/2019 03:57:12 41.06 41.24 42.01 41.2 41.2 41.2 53.34 53.83 54.66 53.9 53.9 53.8
21/05/2019 03:57:13 42.49 42.15 42.15 41.3 41.2 41.2 53.81 53.81 54.66 53.9 53.9 53.8
21/05/2019 03:57:14 41.61 42.09 42.15 41.3 41.2 41.2 53.73 54 54.66 53.9 53.9 53.8
21/05/2019 03:57:15 40.58 41.8 42.15 41.2 41.2 41.2 53.69 53.91 54.66 53.9 53.9 53.8
21/05/2019 03:57:16 41.73 41.55 42.15 41.3 41.2 41.2 53.73 53.82 54.66 53.9 53.9 53.8
21/05/2019 03:57:17 41.76 41.94 42.15 41.3 41.2 41.2 53.56 53.89 54.66 53.9 53.9 53.8
21/05/2019 03:57:18 41 41.69 42.15 41.3 41.2 41.2 53.28 53.68 54.66 53.9 53.9 53.8
21/05/2019 03:57:19 40.52 41.32 42.15 41.3 41.2 41.2 53.56 53.68 54.66 53.9 53.9 53.8
21/05/2019 03:57:20 40.99 41.4 42.15 41.3 41.2 41.2 53.55 53.69 54.66 53.9 53.9 53.8
21/05/2019 03:57:21 41.75 41.47 42.15 41.3 41.2 41.2 53.84 53.96 54.66 53.9 53.9 53.8
21/05/2019 03:57:22 40.88 41.65 42.15 41.2 41.2 41.2 53.76 53.91 54.66 53.8 53.9 53.8
21/05/2019 03:57:23 41.53 41.7 42.15 41.3 41.2 41.2 54.24 54.2 54.66 53.8 53.9 53.8
21/05/2019 03:57:24 41.31 41.97 42.15 41.2 41.2 41.2 53.83 54.37 54.66 53.8 53.9 53.8
21/05/2019 03:57:25 40.82 41.43 42.15 41.2 41.2 41.2 53.93 54.2 54.42 53.8 53.9 53.8
21/05/2019 03:57:26 41.43 41.56 42.15 41.2 41.2 41.2 53.86 54.52 54.52 53.8 53.9 53.8
21/05/2019 03:57:27 41.29 41.45 42.15 41.2 41.2 41.2 53.06 53.88 54.52 53.8 53.9 53.8
21/05/2019 03:57:28 41.1 41.44 42.15 41.2 41.2 41.2 53.48 53.68 54.52 53.8 53.9 53.8
21/05/2019 03:57:29 41.38 41.61 42.15 41.2 41.2 41.2 52.62 53.57 54.52 53.8 53.9 53.8
21/05/2019 03:57:30 41.8 42.04 42.15 41.2 41.2 41.2 53.76 53.56 54.52 53.8 53.9 53.8
21/05/2019 03:57:31 41.12 41.75 42.15 41.2 41.2 41.2 53.52 53.68 54.52 53.8 53.9 53.8
21/05/2019 03:57:32 40.67 41.28 42.15 41.2 41.2 41.2 53.84 53.8 54.52 53.8 53.9 53.8
21/05/2019 03:57:33 41.56 41.56 42.15 41.2 41.2 41.2 54.36 54.26 54.52 53.8 53.9 53.8
21/05/2019 03:57:34 40.8 41.6 42.15 41.2 41.2 41.2 53.47 54.27 54.52 53.8 53.9 53.8
21/05/2019 03:57:35 40.84 41.1 42.15 41.2 41.2 41.2 53.25 53.79 54.52 53.8 53.9 53.8
21/05/2019 03:57:36 40.61 41.06 42.15 41.2 41.2 41.2 53.97 53.9 54.52 53.8 53.9 53.8
21/05/2019 03:57:37 41.7 41.59 42.15 41.2 41.2 41.2 54.61 54.64 54.64 53.8 53.9 53.8
21/05/2019 03:57:38 40.46 41.63 42.15 41.2 41.2 41.2 54.81 54.66 54.66 53.8 53.9 53.8
21/05/2019 03:57:39 40.21 41.02 42.15 41.2 41.2 41.2 53.56 54.53 54.66 53.8 53.9 53.8
21/05/2019 03:57:40 41.51 41.32 42.15 41.2 41.2 41.2 53.42 53.94 54.66 53.8 53.9 53.8
21/05/2019 03:57:41 41.39 41.5 42.15 41.2 41.2 41.2 53.47 53.75 54.66 53.8 53.9 53.8
21/05/2019 03:57:42 40.26 41.43 42.15 41.2 41.2 41.2 53.52 53.97 54.66 53.8 53.9 53.8
21/05/2019 03:57:43 40.76 41.14 42.09 41.2 41.2 41.2 53.97 53.89 54.66 53.8 53.9 53.8
21/05/2019 03:57:44 40.87 41.09 42.04 41.2 41.2 41.2 53.31 54.02 54.66 53.8 53.9 53.8
21/05/2019 03:57:45 41.44 41.42 42.04 41.2 41.2 41.2 53.61 53.72 54.66 53.8 53.9 53.8
21/05/2019 03:57:46 41.29 41.48 42.04 41.2 41.2 41.2 53.72 53.89 54.66 53.8 53.9 53.8
21/05/2019 03:57:47 40.36 41.26 42.04 41.2 41.2 41.2 53.72 53.81 54.66 53.8 53.9 53.8
21/05/2019 03:57:48 40.87 41.1 42.04 41.2 41.2 41.2 53.68 54.06 54.66 53.8 53.9 53.8
21/05/2019 03:57:49 41.48 41.56 42.04 41.2 41.2 41.2 54.52 54.43 54.66 53.8 53.9 53.8
21/05/2019 03:57:50 40.8 41.31 42.04 41.2 41.2 41.2 53.87 54.55 54.66 53.8 53.9 53.8
21/05/2019 03:57:51 40.44 41.41 42.04 41.2 41.2 41.2 54.09 54.35 54.66 53.8 53.9 53.8
21/05/2019 03:57:52 41.04 41.13 42.04 41.2 41.2 41.2 53.17 54.07 54.66 53.8 53.9 53.8
21/05/2019 03:57:53 41.06 41.35 42.04 41.2 41.2 41.2 53.5 53.64 54.66 53.8 53.9 53.8
21/05/2019 03:57:54 40.79 41.31 42.04 41.2 41.2 41.2 53.4 53.71 54.66 53.8 53.9 53.8
21/05/2019 03:57:55 41.38 41.32 42.04 41.2 41.2 41.2 53.98 53.98 54.66 53.8 53.9 53.8
21/05/2019 03:57:56 40.42 41.25 42.04 41.2 41.2 41.2 53.23 54.07 54.66 53.8 53.9 53.8
21/05/2019 03:57:57 39.88 40.95 42.04 41.2 41.2 41.2 53.23 53.57 54.66 53.8 53.9 53.8
21/05/2019 03:57:58 40.98 40.95 42.04 41.2 41.2 41.2 53.7 53.61 54.66 53.8 53.9 53.8
21/05/2019 03:57:59 41.09 41.05 42.04 41.2 41.2 41.2 54.09 53.96 54.66 53.8 53.9 53.8
21/05/2019 03:58:00 42.03 41.94 41.94 41.2 41.2 41.2 53.52 54 54.66 53.8 53.9 53.8
21/05/2019 03:58:01 41.68 42.09 42.09 41.2 41.2 41.2 54.24 54.12 54.66 53.8 53.9 53.8
21/05/2019 03:58:02 40.61 41.5 42.09 41.2 41.2 41.2 53.21 54.01 54.66 53.8 53.9 53.8
21/05/2019 03:58:03 40.36 41.19 42.09 41.2 41.2 41.2 54 54.01 54.66 53.8 53.9 53.8
21/05/2019 03:58:04 41.96 41.62 42.09 41.2 41.2 41.2 54.16 54.21 54.66 53.8 53.9 53.8
21/05/2019 03:58:05 40.41 41.72 42.09 41.2 41.2 41.2 53.03 54.13 54.66 53.8 53.9 53.8
21/05/2019 03:58:06 42.45 41.96 42.09 41.2 41.2 41.2 53.73 53.75 54.66 53.8 53.9 53.8
21/05/2019 03:58:07 41.4 42.24 42.24 41.2 41.2 41.2 54 54.11 54.66 53.8 53.9 53.8
21/05/2019 03:58:08 42.04 42.08 42.24 41.2 41.2 41.2 54.01 54.08 54.55 53.8 53.9 53.8
21/05/2019 03:58:09 41.93 42.11 42.24 41.2 41.2 41.2 53.68 54.31 54.55 53.8 53.9 53.8
21/05/2019 03:58:10 41.41 41.9 42.24 41.2 41.2 41.2 54.07 54.06 54.55 53.8 53.9 53.8
21/05/2019 03:58:11 41.75 42.03 42.24 41.2 41.2 41.2 53.77 54.11 54.55 53.8 53.9 53.8
21/05/2019 03:58:12 40.99 41.93 42.24 41.2 41.2 41.2 53.75 54.06 54.55 53.8 53.9 53.8
21/05/2019 03:58:13 41.51 41.58 42.24 41.2 41.2 41.2 54.22 54.24 54.55 53.8 53.9 53.8
21/05/2019 03:58:14 41.82 42.18 42.24 41.2 41.2 41.2 53.8 54.38 54.55 53.8 53.9 53.8
21/05/2019 03:58:15 41.23 41.7 42.24 41.2 41.2 41.2 54.07 54.21 54.55 53.8 53.9 53.8
21/05/2019 03:58:16 40.55 41.45 42.24 41.2 41.2 41.2 54.29 54.39 54.55 53.8 53.9 53.8
21/05/2019 03:58:17 40.43 41.22 42.24 41.2 41.2 41.2 54.18 54.33 54.55 53.8 53.9 53.8
21/05/2019 03:58:18 41.75 41.64 42.24 41.2 41.2 41.2 52.92 54.23 54.55 53.8 53.9 53.8
21/05/2019 03:58:19 40.21 41.61 42.24 41.2 41.2 41.2 53.94 53.94 54.55 53.8 53.9 53.8
21/05/2019 03:58:20 41.13 41.1 42.24 41.2 41.2 41.2 53.1 53.7 54.39 53.8 53.9 53.8
21/05/2019 03:58:21 41.1 41.32 42.24 41.2 41.2 41.2 53.63 53.86 54.39 53.8 53.9 53.8
21/05/2019 03:58:22 41.8 41.76 42.24 41.2 41.2 41.2 53.69 53.85 54.39 53.8 53.9 53.8
21/05/2019 03:58:23 40.93 41.6 42.24 41.2 41.2 41.2 53.51 53.66 54.39 53.8 53.9 53.8
21/05/2019 03:58:24 41.93 41.99 42.24 41.2 41.2 41.2 53.92 53.87 54.39 53.8 53.9 53.8
21/05/2019 03:58:25 41.33 41.86 42.24 41.2 41.2 41.2 53.25 53.8 54.39 53.8 53.9 53.8
21/05/2019 03:58:26 41.79 41.83 42.24 41.2 41.2 41.2 53.61 53.78 54.39 53.8 53.9 53.8
21/05/2019 03:58:27 41.3 41.79 42.24 41.2 41.2 41.2 53.71 53.79 54.39 53.8 53.9 53.8
21/05/2019 03:58:28 41.58 41.85 42.24 41.2 41.2 41.2 52.7 53.62 54.39 53.8 53.9 53.8
21/05/2019 03:58:29 40.85 41.77 42.24 41.2 41.2 41.2 53.74 53.64 54.39 53.8 53.9 53.8
21/05/2019 03:58:30 41.3 41.66 42.24 41.2 41.2 41.2 54.25 54.12 54.39 53.8 53.9 53.8
21/05/2019 03:58:31 40.62 41.34 42.24 41.2 41.2 41.2 54.41 54.43 54.43 53.8 53.9 53.8
21/05/2019 03:58:32 41.36 41.8 42.24 41.2 41.2 41.2 53.91 54.46 54.46 53.8 53.9 53.8
21/05/2019 03:58:33 41.27 41.34 42.24 41.2 41.2 41.2 54 54.17 54.46 53.8 53.9 53.8
21/05/2019 03:58:34 40.46 41.25 42.24 41.2 41.2 41.2 54.19 54.25 54.46 53.8 53.9 53.8
21/05/2019 03:58:35 40.23 40.87 42.24 41.2 41.2 41.2 54.34 54.52 54.52 53.8 53.9 53.8
21/05/2019 03:58:36 41.31 41.26 42.24 41.2 41.2 41.2 53.01 54.33 54.52 53.8 53.9 53.8
21/05/2019 03:58:37 41.25 41.41 42.18 41.2 41.2 41.2 53.84 53.92 54.52 53.8 53.9 53.8
21/05/2019 03:58:38 40.72 41.35 42.18 41.2 41.2 41.2 53.56 53.96 54.52 53.8 53.9 53.8
21/05/2019 03:58:39 41.58 41.55 42.18 41.2 41.2 41.2 54.72 54.47 54.52 53.8 53.9 53.8
21/05/2019 03:58:40 41.49 41.76 42.18 41.2 41.2 41.2 53.96 54.58 54.58 53.8 53.9 53.8
21/05/2019 03:58:41 41.82 41.89 42.18 41.2 41.2 41.2 53.84 54.18 54.58 53.8 53.9 53.8
21/05/2019 03:58:42 40.3 41.9 42.18 41.2 41.2 41.2 53.46 54.07 54.58 53.8 53.9 53.8
21/05/2019 03:58:43 40.48 41.31 42.18 41.2 41.2 41.2 53.87 54 54.58 53.8 53.9 53.8
21/05/2019 03:58:44 41.32 41.28 41.99 41.2 41.2 41.2 54.35 54.21 54.58 53.8 53.9 53.8
21/05/2019 03:58:45 40.75 41.15 41.99 41.2 41.2 41.2 53.97 54.35 54.58 53.8 53.9 53.8
21/05/2019 03:58:46 40.59 40.95 41.99 41.2 41.2 41.2 53.93 54.42 54.58 53.8 53.9 53.8
21/05/2019 03:58:47 40.8 41.35 41.99 41.2 41.2 41.2 54.29 54.4 54.58 53.8 53.9 53.8
21/05/2019 03:58:48 41.38 41.53 41.99 41.2 41.2 41.2 53.56 54.22 54.58 53.8 53.9 53.8
21/05/2019 03:58:49 41.73 41.65 41.99 41.2 41.2 41.2 53.83 53.93 54.58 53.8 53.9 53.8
21/05/2019 03:58:50 41.23 41.81 41.99 41.2 41.2 41.2 53.45 53.8 54.58 53.8 53.9 53.8
21/05/2019 03:58:51 40.69 41.29 41.99 41.2 41.2 41.2 54.16 54.21 54.58 53.8 53.9 53.8
21/05/2019 03:58:52 42.22 41.97 41.99 41.2 41.2 41.2 53.32 53.81 54.58 53.8 53.9 53.8
21/05/2019 03:58:53 42.05 42.17 42.17 41.2 41.2 41.2 54.53 54.31 54.58 53.8 53.9 53.8
21/05/2019 03:58:54 41.03 42.02 42.17 41.2 41.2 41.2 54.13 54.38 54.58 53.8 53.9 53.8
21/05/2019 03:58:55 42.06 42.07 42.17 41.2 41.2 41.2 53.12 54.16 54.58 53.8 53.9 53.8
21/05/2019 03:58:56 41.67 41.99 42.17 41.2 41.2 41.2 54.19 54.02 54.58 53.8 53.9 53.8
21/05/2019 03:58:57 41.83 41.97 42.17 41.2 41.2 41.2 54.02 54.34 54.58 53.8 53.9 53.8
21/05/2019 03:58:58 40.83 42.12 42.17 41.2 41.2 41.2 53.4 54.04 54.58 53.8 53.9 53.8
21/05/2019 03:58:59 42.28 42.05 42.17 41.2 41.2 41.2 54.44 54.54 54.58 53.8 53.9 53.8
21/05/2019 03:59:00 40.39 42.01 42.17 41.2 41.2 41.2 53.58 54.05 54.58 53.8 53.9 53.8
21/05/2019 03:59:01 40.53 41.61 42.17 41.2 41.2 41.2 52.76 53.83 54.58 53.8 53.9 53.8
21/05/2019 03:59:02 41.51 41.28 42.17 41.2 41.2 41.2 53.43 53.62 54.58 53.8 53.9 53.8
21/05/2019 03:59:03 40.87 41.65 42.17 41.2 41.2 41.2 53.75 53.58 54.58 53.8 53.9 53.8
21/05/2019 03:59:04 41.3 41.44 42.17 41.2 41.2 41.2 54.12 54.02 54.58 53.8 53.9 53.8
21/05/2019 03:59:05 41.36 41.37 42.17 41.2 41.2 41.2 53.3 53.8 54.58 53.8 53.9 53.8
21/05/2019 03:59:06 41.71 42.02 42.17 41.2 41.2 41.2 53.79 54.05 54.58 53.8 53.9 53.8
21/05/2019 03:59:07 41.12 41.64 42.17 41.2 41.2 41.2 54.01 54.13 54.58 53.8 53.9 53.8
21/05/2019 03:59:08 42.08 42.09 42.17 41.2 41.2 41.2 54.79 54.65 54.65 53.8 53.9 53.8
21/05/2019 03:59:09 39.34 41.72 42.17 41.2 41.2 41.2 53.69 54.29 54.65 53.8 53.9 53.8
21/05/2019 03:59:10 40.15 40.64 42.17 41.2 41.2 41.2 54.62 54.48 54.65 53.8 53.9 53.8
21/05/2019 03:59:11 41.05 41.24 42.17 41.2 41.2 41.2 54.18 54.58 54.65 53.8 53.9 53.8
21/05/2019 03:59:12 40.89 41.13 42.17 41.2 41.2 41.2 53.93 54.22 54.65 53.8 53.9 53.8
21/05/2019 03:59:13 41.28 41.43 42.17 41.2 41.2 41.2 54.08 54.29 54.65 53.8 53.9 53.8
21/05/2019 03:59:14 41.49 41.56 42.17 41.2 41.2 41.2 53.97 54.26 54.65 53.8 53.9 53.8
21/05/2019 03:59:15 41.64 41.66 42.17 41.2 41.2 41.2 54.68 54.53 54.65 53.8 53.9 53.8
21/05/2019 03:59:16 41.84 41.92 42.17 41.2 41.2 41.2 54.01 54.54 54.65 53.8 53.9 53.8
21/05/2019 03:59:17 41.28 41.87 42.17 41.2 41.2 41.2 54.14 54.62 54.65 53.8 53.9 53.8
21/05/2019 03:59:18 41.15 41.63 42.17 41.2 41.2 41.2 53.39 54.09 54.65 53.8 53.9 53.8
21/05/2019 03:59:19 41.77 41.77 42.17 41.2 41.2 41.2 54.42 54.32 54.65 53.8 53.9 53.8
21/05/2019 03:59:20 41.18 41.69 42.17 41.2 41.2 41.2 54.41 54.46 54.65 53.8 53.9 53.8
21/05/2019 03:59:21 41.16 41.69 42.17 41.2 41.2 41.2 54.07 54.33 54.65 53.8 53.9 53.8
21/05/2019 03:59:22 41.04 41.24 42.17 41.2 41.2 41.2 53.32 54.27 54.65 53.8 53.9 53.8
21/05/2019 03:59:23 40.9 41.39 42.12 41.2 41.2 41.2 53.46 53.9 54.65 53.8 53.9 53.8
21/05/2019 03:59:24 42.16 41.9 42.12 41.2 41.2 41.2 54.38 54.24 54.65 53.8 53.9 53.8
21/05/2019 03:59:25 42.12 42.19 42.19 41.2 41.2 41.2 54.03 54.12 54.65 53.8 53.9 53.8
21/05/2019 03:59:26 41.16 42.18 42.19 41.2 41.2 41.2 53.64 54.21 54.65 53.8 53.9 53.8
21/05/2019 03:59:27 41.13 41.55 42.19 41.2 41.2 41.2 54.04 54.04 54.65 53.8 53.9 53.8
21/05/2019 03:59:28 41.16 41.46 42.19 41.2 41.2 41.2 53.98 54.06 54.65 53.8 53.9 53.8
21/05/2019 03:59:29 40.9 41.6 42.19 41.2 41.2 41.2 53.77 54.09 54.65 53.8 53.9 53.8
21/05/2019 03:59:30 41.86 41.72 42.19 41.2 41.2 41.2 54.1 54.21 54.65 53.8 53.9 53.8
21/05/2019 03:59:31 41.36 41.78 42.19 41.2 41.2 41.2 54.14 54.33 54.65 53.8 53.9 53.8
21/05/2019 03:59:32 40.71 41.57 42.19 41.2 41.2 41.2 53.71 54.28 54.65 53.8 53.9 53.8
21/05/2019 03:59:33 41.66 41.51 42.19 41.2 41.2 41.2 53.42 53.85 54.65 53.8 53.9 53.8
21/05/2019 03:59:34 40.74 41.64 42.19 41.2 41.2 41.2 53.59 53.75 54.65 53.8 53.9 53.8
21/05/2019 03:59:35 40.15 41.25 42.19 41.2 41.2 41.2 53.1 53.72 54.65 53.8 53.9 53.8
21/05/2019 03:59:36 41.65 41.48 42.19 41.2 41.2 41.2 54.16 54 54.65 53.8 53.9 53.8
21/05/2019 03:59:37 41.24 41.41 42.19 41.2 41.2 41.2 53.09 54.13 54.65 53.8 53.9 53.8
21/05/2019 03:59:38 41.24 41.63 42.19 41.2 41.2 41.2 53.41 53.53 54.62 53.8 53.9 53.8
21/05/2019 03:59:39 41.4 41.55 42.19 41.2 41.2 41.2 53.63 53.65 54.62 53.8 53.9 53.8
21/05/2019 03:59:40 42.03 41.96 42.19 41.2 41.2 41.2 53.74 53.99 54.62 53.8 53.9 53.8
21/05/2019 03:59:41 41.23 41.89 42.19 41.2 41.2 41.2 54 54.09 54.62 53.8 53.9 53.8
21/05/2019 03:59:42 41.27 41.62 42.19 41.2 41.2 41.2 53.34 54.15 54.62 53.8 53.9 53.8
21/05/2019 03:59:43 41.74 41.74 42.19 41.2 41.2 41.2 53.87 53.98 54.62 53.8 53.9 53.8
21/05/2019 03:59:44 41.53 41.93 42.19 41.2 41.2 41.2 54.24 54.05 54.62 53.8 53.9 53.8
21/05/2019 03:59:45 41.34 41.59 42.19 41.2 41.2 41.2 54.02 54.19 54.62 53.8 53.9 53.8
21/05/2019 03:59:46 41.7 41.82 42.19 41.2 41.2 41.2 53.88 54.16 54.62 53.8 53.9 53.8
21/05/2019 03:59:47 40.67 41.85 42.19 41.2 41.2 41.2 53.61 54.14 54.46 53.8 53.9 53.8
21/05/2019 03:59:48 42.02 41.69 42.19 41.2 41.2 41.2 53.54 53.79 54.46 53.8 53.9 53.8
21/05/2019 03:59:49 41.09 41.79 42.19 41.2 41.2 41.2 53.75 54.07 54.46 53.8 53.9 53.8
21/05/2019 03:59:50 41.15 41.54 42.19 41.2 41.2 41.2 53.65 53.91 54.33 53.8 53.9 53.8
21/05/2019 03:59:51 41.22 41.62 42.19 41.2 41.2 41.2 53.53 53.79 54.33 53.8 53.9 53.8
21/05/2019 03:59:52 41.33 41.4 42.19 41.2 41.2 41.2 53.55 53.68 54.33 53.8 53.9 53.8
21/05/2019 03:59:53 41.09 41.56 42.19 41.2 41.2 41.2 53.21 53.59 54.33 53.8 53.9 53.8
21/05/2019 03:59:54 40.75 41.27 42.19 41.2 41.2 41.2 52.83 53.45 54.33 53.8 53.9 53.8
21/05/2019 03:59:55 41.52 41.54 42.18 41.2 41.2 41.2 54.22 53.89 54.33 53.8 53.9 53.8
21/05/2019 03:59:56 40.45 41.44 41.96 41.2 41.2 41.2 53.26 53.83 54.33 53.8 53.9 53.8
21/05/2019 03:59:57 41.27 41.43 41.96 41.2 41.2 41.2 54.19 54.11 54.33 53.8 53.9 53.8
21/05/2019 03:59:58 40.66 41.16 41.96 41.2 41.2 41.2 54.19 54.24 54.33 53.8 53.9 53.8
21/05/2019 03:59:59 41.45 41.28 41.96 41.2 41.2 41.2 53.06 54.15 54.33 53.8 53.9 53.8
21/05/2019 04:00:00 41.02 41.38 41.96 41.2 41.2 41.2 53.91 53.95 54.33 53.8 53.9 53.8
21/05/2019 04:00:01 41.74 41.61 41.96 41.2 41.2 41.2 53.28 53.83 54.28 53.8 53.9 53.8
21/05/2019 04:00:02 40.83 41.67 41.96 41.2 41.2 41.2 54.12 54.02 54.24 53.8 53.9 53.8
21/05/2019 04:00:03 40.64 41.21 41.96 41.2 41.2 41.2 53.41 54.01 54.24 53.8 53.9 53.8
21/05/2019 04:00:04 40.69 41.25 41.96 41.2 41.2 41.2 54.31 54.12 54.24 53.8 53.9 53.8
21/05/2019 04:00:05 41.67 41.42 41.96 41.2 41.2 41.2 54.56 54.59 54.59 53.8 53.9 53.8
21/05/2019 04:00:06 40.81 41.69 41.96 41.2 41.2 41.2 54.06 54.41 54.59 53.8 53.9 53.8
21/05/2019 04:00:07 41.31 41.47 41.96 41.2 41.2 41.2 53.65 54.32 54.59 53.8 53.9 53.8
21/05/2019 04:00:08 40.29 41.37 41.96 41.2 41.2 41.2 53.03 53.8 54.59 53.8 53.9 53.8
21/05/2019 04:00:09 41.08 41.08 41.96 41.2 41.2 41.2 53.58 53.67 54.59 53.8 53.9 53.8
21/05/2019 04:00:10 41.3 41.39 41.93 41.2 41.2 41.2 53.57 53.75 54.59 53.8 53.9 53.8
21/05/2019 04:00:11 41.33 41.5 41.93 41.2 41.2 41.2 54.23 54.22 54.59 53.8 53.9 53.8
21/05/2019 04:00:12 41.45 41.75 41.93 41.2 41.2 41.2 54.12 54.29 54.59 53.8 53.9 53.8
21/05/2019 04:00:13 41.94 41.98 41.98 41.2 41.2 41.2 54.24 54.43 54.59 53.8 53.9 53.8
21/05/2019 04:00:14 41.61 41.9 41.98 41.2 41.2 41.2 53.6 54.24 54.59 53.8 53.9 53.8
21/05/2019 04:00:15 39.99 41.74 41.98 41.2 41.2 41.2 53.89 54.2 54.59 53.8 53.9 53.8
21/05/2019 04:00:16 41.13 41.24 41.98 41.2 41.2 41.2 53.32 53.88 54.59 53.8 53.9 53.8
21/05/2019 04:00:17 40.81 41.22 41.98 41.2 41.2 41.2 54.71 54.37 54.59 53.8 53.9 53.8
21/05/2019 04:00:18 41.2 41.25 41.98 41.2 41.2 41.2 53.63 54.2 54.59 53.8 53.9 53.8
21/05/2019 04:00:19 40.69 41.37 41.98 41.2 41.2 41.2 53.24 53.94 54.59 53.8 53.9 53.8
21/05/2019 04:00:20 40.11 41.16 41.98 41.2 41.2 41.2 53.63 53.96 54.59 53.8 53.9 53.8
21/05/2019 04:00:21 39.9 40.16 41.98 41.2 41.2 41.2 54.42 54.14 54.59 53.8 53.9 53.8
21/05/2019 04:00:22 40.73 40.83 41.98 41.2 41.2 41.2 54.17 54.28 54.59 53.8 53.9 53.8
21/05/2019 04:00:23 41.38 41.23 41.98 41.2 41.2 41.2 53.42 54.2 54.59 53.8 53.9 53.8
21/05/2019 04:00:24 41.12 41.45 41.98 41.2 41.2 41.2 53.8 53.9 54.59 53.8 53.9 53.8
21/05/2019 04:00:25 41.58 41.76 41.98 41.2 41.2 41.2 53.69 53.92 54.59 53.8 53.9 53.8
21/05/2019 04:00:26 41.14 41.74 41.98 41.2 41.2 41.2 53.59 54.01 54.59 53.8 53.9 53.8
21/05/2019 04:00:27 41.26 41.53 41.98 41.2 41.2 41.2 53.09 53.64 54.59 53.8 53.9 53.8
21/05/2019 04:00:28 40.65 41.74 41.98 41.2 41.2 41.2 54.67 54.34 54.59 53.8 53.9 53.8
21/05/2019 04:00:29 40.8 40.98 41.98 41.2 41.2 41.2 53.48 54.44 54.59 53.8 53.9 53.8
21/05/2019 04:00:30 41.85 41.66 41.98 41.2 41.2 41.2 54 53.99 54.59 53.8 53.9 53.8
21/05/2019 04:00:31 41.57 41.71 41.98 41.2 41.2 41.2 54.32 54.26 54.59 53.8 53.9 53.8
21/05/2019 04:00:32 41.47 41.81 41.98 41.2 41.2 41.2 54.09 54.58 54.59 53.8 53.9 53.8
21/05/2019 04:00:33 40.75 41.66 41.98 41.2 41.2 41.2 54.08 54.32 54.59 53.8 53.9 53.8
21/05/2019 04:00:34 41.25 41.8 41.98 41.2 41.2 41.2 54.79 54.7 54.7 53.8 53.9 53.8
21/05/2019 04:00:35 42.64 42.09 42.09 41.2 41.2 41.2 53.98 54.51 54.7 53.8 53.9 53.8
21/05/2019 04:00:36 41.23 42.05 42.09 41.2 41.2 41.2 53.41 54.29 54.7 53.8 53.9 53.8
21/05/2019 04:00:37 41.22 41.8 42.09 41.2 41.2 41.2 53.69 53.85 54.7 53.8 53.9 53.8
21/05/2019 04:00:38 41.92 41.99 42.09 41.2 41.2 41.2 54.14 54.18 54.7 53.8 53.9 53.8
21/05/2019 04:00:39 41.92 42.06 42.09 41.2 41.2 41.2 54.17 54.3 54.7 53.8 53.9 53.8
21/05/2019 04:00:40 40.79 42.07 42.09 41.2 41.2 41.2 54.13 54.26 54.7 53.8 53.9 53.8
21/05/2019 04:00:41 41.96 41.87 42.09 41.2 41.2 41.2 54.61 54.67 54.7 53.8 53.9 53.8
21/05/2019 04:00:42 41.76 41.95 42.09 41.2 41.2 41.2 53.57 54.38 54.7 53.8 53.9 53.8
21/05/2019 04:00:43 40.6 41.94 42.09 41.2 41.2 41.2 53.24 53.99 54.7 53.8 53.9 53.8
21/05/2019 04:00:44 41.07 41.63 42.09 41.2 41.2 41.2 54.25 54.13 54.7 53.8 53.9 53.8
21/05/2019 04:00:45 41.02 41.38 42.09 41.2 41.2 41.2 54.11 54.32 54.7 53.8 53.9 53.8
21/05/2019 04:00:46 41.31 41.32 42.09 41.2 41.2 41.2 54.54 54.53 54.7 53.8 53.9 53.8
21/05/2019 04:00:47 41.54 41.59 42.09 41.2 41.2 41.2 53.94 54.47 54.7 53.8 53.9 53.8
21/05/2019 04:00:48 42.09 42.12 42.12 41.2 41.2 41.2 53.63 54.07 54.7 53.8 53.9 53.8
21/05/2019 04:00:49 41.64 41.95 42.12 41.2 41.2 41.2 54.1 54.06 54.7 53.8 53.9 53.8
21/05/2019 04:00:50 42.09 42.06 42.12 41.2 41.2 41.2 53.92 54.14 54.7 53.8 53.9 53.8
21/05/2019 04:00:51 41.54 42.16 42.16 41.2 41.2 41.2 53.54 54.05 54.7 53.8 53.9 53.8
21/05/2019 04:00:52 40.31 41.63 42.16 41.2 41.2 41.2 54.65 54.55 54.7 53.8 53.9 53.8
21/05/2019 04:00:53 41.73 41.64 42.16 41.2 41.2 41.2 53.63 54.26 54.7 53.8 53.9 53.8
21/05/2019 04:00:54 41.4 41.8 42.16 41.2 41.2 41.2 53.93 54.16 54.7 53.8 53.9 53.8
21/05/2019 04:00:55 42.41 42.34 42.34 41.2 41.2 41.2 54.05 54.25 54.7 53.8 53.9 53.8
21/05/2019 04:00:56 40.68 42.02 42.34 41.2 41.2 41.2 53.28 54.09 54.7 53.8 53.9 53.8
21/05/2019 04:00:57 41.36 41.46 42.34 41.2 41.2 41.2 53.39 53.68 54.7 53.8 53.9 53.8
21/05/2019 04:00:58 40.7 41.46 42.34 41.2 41.2 41.2 53.97 53.91 54.7 53.8 53.9 53.8
21/05/2019 04:00:59 41.56 41.61 42.34 41.2 41.2 41.2 53.76 53.95 54.7 53.8 53.9 53.8
21/05/2019 04:01:00 40.56 41.61 42.34 41.2 41.2 41.2 53.2 53.95 54.7 53.8 53.9 53.8
21/05/2019 04:01:01 41.61 41.57 42.34 41.2 41.2 41.2 53.29 53.41 54.7 53.8 53.9 53.8
21/05/2019 04:01:02 41.46 41.6 42.34 41.2 41.2 41.2 53.98 53.85 54.7 53.8 53.9 53.8
21/05/2019 04:01:03 40.68 41.67 42.34 41.2 41.2 41.2 53.6 54.16 54.7 53.8 53.9 53.8
21/05/2019 04:01:04 41.26 41.35 42.34 41.2 41.2 41.2 53.87 53.86 54.67 53.8 53.9 53.8
21/05/2019 04:01:05 41.61 41.6 42.34 41.2 41.2 41.2 53.87 54.11 54.67 53.8 53.9 53.8
21/05/2019 04:01:06 41.48 41.58 42.34 41.2 41.2 41.2 53.15 53.86 54.67 53.8 53.9 53.8
21/05/2019 04:01:07 41.51 41.93 42.34 41.2 41.2 41.2 53.55 53.65 54.67 53.8 53.9 53.8
21/05/2019 04:01:08 40.9 41.53 42.34 41.2 41.2 41.2 53.88 53.9 54.67 53.8 53.9 53.8
21/05/2019 04:01:09 40.63 41.32 42.34 41.2 41.2 41.2 54.23 54.14 54.67 53.8 53.9 53.8
21/05/2019 04:01:10 41.5 41.52 42.34 41.2 41.2 41.2 53.77 54.32 54.67 53.8 53.9 53.8
21/05/2019 04:01:11 41.33 41.7 42.34 41.2 41.2 41.2 54.96 54.63 54.63 53.8 53.9 53.8
21/05/2019 04:01:12 41.23 41.79 42.34 41.2 41.2 41.2 54.45 54.78 54.78 53.8 53.9 53.8
21/05/2019 04:01:13 41.81 41.8 42.34 41.2 41.2 41.2 54.5 54.67 54.78 53.8 53.9 53.8
21/05/2019 04:01:14 40.99 41.65 42.34 41.2 41.2 41.2 53.92 54.64 54.78 53.8 53.9 53.8
21/05/2019 04:01:15 41.37 41.58 42.34 41.2 41.2 41.2 53.82 54.29 54.78 53.8 53.9 53.8
21/05/2019 04:01:16 41.1 41.45 42.34 41.2 41.2 41.2 53.77 54.05 54.78 53.8 53.9 53.8
21/05/2019 04:01:17 41.96 41.85 42.34 41.2 41.2 41.2 53.91 54.09 54.78 53.8 53.9 53.8
21/05/2019 04:01:18 41.69 42.02 42.34 41.2 41.2 41.2 53.04 54.05 54.78 53.8 53.9 53.8
21/05/2019 04:01:19 41.08 41.7 42.34 41.2 41.2 41.2 53.63 53.59 54.78 53.8 53.9 53.8
21/05/2019 04:01:20 41.92 41.92 42.34 41.3 41.2 41.2 53.56 53.74 54.78 53.8 53.9 53.8
21/05/2019 04:01:21 40.6 41.72 42.34 41.3 41.2 41.2 53.79 53.84 54.78 53.8 53.9 53.8
21/05/2019 04:01:22 41.59 41.59 42.34 41.3 41.2 41.2 53.76 53.93 54.78 53.8 53.9 53.8
21/05/2019 04:01:23 39.1 41.55 42.34 41.2 41.2 41.2 53.46 53.76 54.78 53.8 53.9 53.8
21/05/2019 04:01:24 40.73 40.75 42.34 41.2 41.2 41.2 53.22 53.65 54.78 53.8 53.9 53.8
21/05/2019 04:01:25 40.76 40.77 42.02 41.2 41.2 41.2 53.69 53.67 54.78 53.8 53.9 53.8
21/05/2019 04:01:26 39.8 40.91 42.02 41.2 41.2 41.2 53.91 53.88 54.78 53.8 53.9 53.8
21/05/2019 04:01:27 41.22 41.22 42.02 41.2 41.2 41.2 53.89 53.99 54.78 53.8 53.9 53.8
21/05/2019 04:01:28 42.3 41.9 42.02 41.2 41.2 41.2 53.24 53.94 54.78 53.8 53.9 53.8
21/05/2019 04:01:29 39.73 41.82 42.02 41.2 41.2 41.2 53.69 53.88 54.78 53.8 53.9 53.8
21/05/2019 04:01:30 42.16 41.77 42.02 41.2 41.2 41.2 53.79 54 54.78 53.8 53.9 53.8
21/05/2019 04:01:31 40.83 41.59 42.02 41.2 41.2 41.2 53.87 54.24 54.78 53.8 53.9 53.8
21/05/2019 04:01:32 41.43 41.62 42.02 41.2 41.2 41.2 53.89 53.94 54.78 53.8 53.9 53.8
21/05/2019 04:01:33 40.3 41.28 42.02 41.2 41.2 41.2 53.83 54.03 54.78 53.8 53.9 53.8
21/05/2019 04:01:34 40.97 41.33 42.02 41.2 41.2 41.2 54.12 54.54 54.78 53.8 53.9 53.8
21/05/2019 04:01:35 41.56 41.47 42.02 41.2 41.2 41.2 53.62 53.95 54.78 53.8 53.9 53.8
21/05/2019 04:01:36 41.36 41.54 42.02 41.2 41.2 41.2 54.21 54.13 54.78 53.8 53.9 53.8
21/05/2019 04:01:37 40.67 41.38 42.02 41.2 41.2 41.2 53.51 54.02 54.78 53.8 53.9 53.8
21/05/2019 04:01:38 41.78 41.57 42.02 41.2 41.2 41.2 53.42 53.85 54.78 53.8 53.9 53.8
21/05/2019 04:01:39 40.47 41.52 42.02 41.2 41.2 41.2 53.7 53.89 54.78 53.8 53.9 53.8
21/05/2019 04:01:40 42.62 42.24 42.24 41.2 41.2 41.2 54.86 54.46 54.78 53.8 53.9 53.8
21/05/2019 04:01:41 41.71 42.2 42.24 41.2 41.2 41.2 53.73 54.44 54.78 53.8 53.9 53.8
21/05/2019 04:01:42 41.52 41.93 42.24 41.2 41.2 41.2 54.22 54.38 54.67 53.8 53.9 53.8
21/05/2019 04:01:43 41.1 41.78 42.24 41.2 41.2 41.2 54.41 54.46 54.64 53.8 53.9 53.8
21/05/2019 04:01:44 41.43 41.52 42.24 41.2 41.2 41.2 53.71 54.44 54.54 53.8 53.9 53.8
21/05/2019 04:01:45 41.34 41.73 42.24 41.2 41.2 41.2 53.47 53.96 54.54 53.8 53.9 53.8
21/05/2019 04:01:46 40.83 41.47 42.24 41.2 41.2 41.2 53.34 53.78 54.54 53.8 53.9 53.8
21/05/2019 04:01:47 40.75 41.26 42.24 41.2 41.2 41.2 54.13 53.97 54.54 53.8 53.9 53.8
21/05/2019 04:01:48 39.48 41.1 42.24 41.2 41.2 41.2 53.75 54.02 54.54 53.8 53.9 53.8
21/05/2019 04:01:49 42.52 41.95 42.24 41.2 41.2 41.2 54.2 54.35 54.54 53.8 53.9 53.8
21/05/2019 04:01:50 40.32 41.8 42.24 41.2 41.2 41.2 53.63 54.07 54.54 53.8 53.9 53.8
21/05/2019 04:01:51 41.08 41.43 42.24 41.2 41.2 41.2 53.72 53.86 54.54 53.8 53.9 53.8
21/05/2019 04:01:52 42.26 41.99 42.24 41.2 41.2 41.2 52.98 53.83 54.54 53.8 53.9 53.8
21/05/2019 04:01:53 41.46 42.03 42.24 41.2 41.2 41.2 54.14 53.9 54.54 53.8 53.9 53.8
21/05/2019 04:01:54 41.99 42 42.24 41.2 41.2 41.2 54.29 54.27 54.54 53.8 53.9 53.8
21/05/2019 04:01:55 42.41 42.38 42.38 41.2 41.2 41.2 53.99 54.43 54.54 53.8 53.9 53.8
21/05/2019 04:01:56 41.6 42.42 42.42 41.2 41.2 41.2 53.71 54.02 54.54 53.8 53.9 53.8
21/05/2019 04:01:57 41.95 42.16 42.42 41.2 41.2 41.2 53.98 54.08 54.54 53.8 53.9 53.8
21/05/2019 04:01:58 42.2 42.28 42.42 41.2 41.2 41.2 54.54 54.51 54.54 53.8 53.9 53.8
21/05/2019 04:01:59 41.23 42.23 42.42 41.2 41.2 41.2 53.68 54.54 54.54 53.8 53.9 53.8
21/05/2019 04:02:00 41.56 41.73 42.42 41.2 41.2 41.2 53.74 54.11 54.54 53.8 53.9 53.8
21/05/2019 04:02:01 41.01 41.66 42.42 41.3 41.2 41.2 53.62 54.08 54.54 53.8 53.9 53.8
21/05/2019 04:02:02 40.82 41.57 42.42 41.2 41.2 41.2 53.69 53.98 54.54 53.8 53.9 53.8
21/05/2019 04:02:03 40.47 40.92 42.42 41.2 41.2 41.2 53.46 53.92 54.54 53.8 53.9 53.8
21/05/2019 04:02:04 41.5 41.36 42.42 41.2 41.2 41.2 53.69 53.71 54.54 53.8 53.9 53.8
21/05/2019 04:02:05 41.09 41.65 42.42 41.2 41.2 41.2 53.84 53.96 54.54 53.8 53.9 53.8
21/05/2019 04:02:06 41.24 41.41 42.42 41.2 41.2 41.2 53.84 54.14 54.54 53.8 53.9 53.8
21/05/2019 04:02:07 41.88 41.67 42.42 41.3 41.2 41.2 53.81 53.91 54.54 53.8 53.9 53.8
21/05/2019 04:02:08 41.41 41.77 42.42 41.3 41.2 41.2 53.66 53.9 54.54 53.8 53.9 53.8
21/05/2019 04:02:09 41.12 41.75 42.42 41.2 41.2 41.2 54.26 54.29 54.54 53.8 53.9 53.8
21/05/2019 04:02:10 40.81 41.48 42.42 41.2 41.2 41.2 54.77 54.73 54.73 53.8 53.9 53.8
21/05/2019 04:02:11 40.99 41.33 42.42 41.3 41.2 41.2 53.21 54.61 54.73 53.8 53.9 53.8
21/05/2019 04:02:12 41.27 41.2 42.42 41.3 41.2 41.2 53.66 54.01 54.73 53.8 53.9 53.8
21/05/2019 04:02:13 40.33 41.33 42.42 41.2 41.2 41.2 53.61 53.82 54.73 53.8 53.9 53.8
21/05/2019 04:02:14 41.34 41.31 42.42 41.2 41.2 41.2 53.3 53.86 54.73 53.8 53.9 53.8
21/05/2019 04:02:15 41.61 41.6 42.42 41.2 41.2 41.2 53.65 53.72 54.73 53.8 53.9 53.8
21/05/2019 04:02:16 42.02 42.18 42.42 41.2 41.2 41.2 54.18 53.99 54.73 53.8 53.9 53.8
21/05/2019 04:02:17 41.62 41.96 42.42 41.2 41.2 41.2 53.89 54.13 54.73 53.8 53.9 53.8
21/05/2019 04:02:18 40.81 41.8 42.42 41.2 41.2 41.2 53.41 54.07 54.73 53.8 53.9 53.8
21/05/2019 04:02:19 41.48 41.61 42.42 41.2 41.2 41.2 53.33 53.63 54.73 53.8 53.9 53.8
21/05/2019 04:02:20 40.53 41.48 42.42 41.2 41.2 41.2 54.33 54.18 54.73 53.8 53.9 53.8
21/05/2019 04:02:21 41.04 41.4 42.42 41.2 41.2 41.2 53.75 54.14 54.73 53.8 53.9 53.8
21/05/2019 04:02:22 40.95 41.48 42.42 41.2 41.2 41.2 53.36 54.02 54.73 53.8 53.9 53.8
21/05/2019 04:02:23 41.64 41.42 42.42 41.2 41.2 41.2 53.64 53.89 54.73 53.8 53.9 53.8
21/05/2019 04:02:24 40.05 41.39 42.42 41.2 41.2 41.2 53.96 53.95 54.73 53.8 53.9 53.8
21/05/2019 04:02:25 41.09 41.14 42.42 41.2 41.2 41.2 53.95 54.02 54.73 53.8 53.9 53.8
21/05/2019 04:02:26 42.02 41.84 42.28 41.2 41.2 41.2 53.18 53.95 54.73 53.8 53.9 53.8
21/05/2019 04:02:27 40.94 41.86 42.28 41.2 41.2 41.2 54.74 54.52 54.73 53.8 53.9 53.8
21/05/2019 04:02:28 41.76 41.75 42.23 41.2 41.2 41.2 53.93 54.28 54.73 53.8 53.9 53.8
21/05/2019 04:02:29 40.98 41.69 42.18 41.2 41.2 41.2 53.54 54.25 54.73 53.8 53.9 53.8
21/05/2019 04:02:30 41.21 41.54 42.18 41.2 41.2 41.2 54.52 54.46 54.73 53.8 53.9 53.8
21/05/2019 04:02:31 41.59 41.72 42.18 41.2 41.2 41.2 54.02 54.37 54.73 53.8 53.9 53.8
21/05/2019 04:02:32 41.81 42.06 42.18 41.2 41.2 41.2 53.64 54.28 54.73 53.8 53.9 53.8
21/05/2019 04:02:33 41.52 41.67 42.18 41.2 41.2 41.2 53.82 54.02 54.73 53.8 53.9 53.8
21/05/2019 04:02:34 41.94 42.04 42.18 41.3 41.2 41.2 54.21 54.27 54.73 53.8 53.9 53.8
21/05/2019 04:02:35 40.89 41.96 42.18 41.3 41.2 41.2 53.42 54.27 54.73 53.8 53.9 53.8
21/05/2019 04:02:36 40.97 41.36 42.18 41.3 41.2 41.2 54.51 54.42 54.73 53.8 53.9 53.8
21/05/2019 04:02:37 41.3 41.41 42.18 41.3 41.2 41.2 54.06 54.48 54.73 53.8 53.9 53.8
21/05/2019 04:02:38 40.78 41.67 42.18 41.3 41.2 41.2 53.96 54.38 54.73 53.8 53.9 53.8
21/05/2019 04:02:39 41.79 41.76 42.18 41.3 41.2 41.2 53.95 54.28 54.73 53.8 53.9 53.8
21/05/2019 04:02:40 41.38 41.63 42.18 41.3 41.2 41.2 53.8 53.97 54.61 53.8 53.9 53.8
21/05/2019 04:02:41 40.68 41.53 42.18 41.3 41.2 41.2 53.75 54.13 54.52 53.8 53.9 53.8
21/05/2019 04:02:42 41.89 41.71 42.18 41.3 41.2 41.2 54.04 54.05 54.52 53.8 53.9 53.8
21/05/2019 04:02:43 40.83 41.75 42.18 41.3 41.2 41.2 53.86 54.41 54.52 53.8 53.9 53.8
21/05/2019 04:02:44 41.11 41.46 42.18 41.3 41.2 41.2 53.26 53.83 54.52 53.8 53.9 53.8
21/05/2019 04:02:45 40.96 41.35 42.18 41.3 41.2 41.2 54.87 54.54 54.54 53.8 53.9 53.8
21/05/2019 04:02:46 41.59 41.69 42.06 41.3 41.2 41.2 53.93 54.34 54.54 53.8 53.9 53.8
21/05/2019 04:02:47 39.05 41.53 42.06 41.3 41.2 41.2 53.93 54.48 54.54 53.8 53.9 53.8
21/05/2019 04:02:48 41.55 41.33 42.06 41.3 41.2 41.2 53.29 53.92 54.54 53.8 53.9 53.8
21/05/2019 04:02:49 41.43 41.81 42.06 41.3 41.2 41.2 53.76 53.98 54.54 53.8 53.9 53.8
21/05/2019 04:02:50 41.34 41.67 42.06 41.3 41.2 41.2 53.38 53.65 54.54 53.8 53.9 53.8
21/05/2019 04:02:51 41.37 41.43 42.06 41.3 41.2 41.2 54.11 53.99 54.54 53.8 53.9 53.8
21/05/2019 04:02:52 40.18 41.4 42.06 41.3 41.2 41.2 53.23 53.98 54.54 53.8 53.9 53.8
21/05/2019 04:02:53 41.31 41.53 42.06 41.3 41.2 41.2 54.1 54.24 54.54 53.8 53.9 53.8
21/05/2019 04:02:54 40.9 41.27 42.06 41.3 41.2 41.2 54.19 54.21 54.54 53.8 53.9 53.8
21/05/2019 04:02:55 41.25 41.26 42.06 41.3 41.2 41.2 54.23 54.38 54.54 53.8 53.9 53.8
21/05/2019 04:02:56 41.31 41.57 42.06 41.3 41.2 41.2 53.41 54.24 54.54 53.9 53.9 53.8
21/05/2019 04:02:57 40.52 41.49 42.06 41.3 41.2 41.2 53.38 54.04 54.54 53.9 53.9 53.8
21/05/2019 04:02:58 41.03 41.18 42.06 41.3 41.2 41.2 54.31 54.12 54.54 53.9 53.9 53.8
21/05/2019 04:02:59 41.88 41.76 42.06 41.3 41.2 41.2 53.97 54.38 54.54 53.9 53.9 53.8
21/05/2019 04:03:00 40.87 41.71 42.06 41.3 41.2 41.2 53.99 54.3 54.54 53.9 53.9 53.8
21/05/2019 04:03:01 40.48 41.48 42.06 41.3 41.2 41.2 53.53 53.89 54.54 53.9 53.9 53.8
21/05/2019 04:03:02 41.25 41.32 42.04 41.3 41.2 41.2 53.75 54.03 54.54 53.9 53.9 53.8
21/05/2019 04:03:03 41.47 41.46 42.04 41.3 41.2 41.2 53.37 53.89 54.54 53.9 53.9 53.8
21/05/2019 04:03:04 41.26 41.55 41.96 41.3 41.2 41.2 53.8 53.81 54.54 53.8 53.9 53.8
21/05/2019 04:03:05 40.98 41.65 41.81 41.3 41.2 41.2 54.19 54.19 54.54 53.9 53.9 53.8
21/05/2019 04:03:06 41.35 41.42 41.81 41.3 41.2 41.2 53.83 54.07 54.54 53.9 53.9 53.8
21/05/2019 04:03:07 42.12 42.08 42.08 41.3 41.2 41.2 53.87 54.39 54.54 53.9 53.9 53.8
21/05/2019 04:03:08 41.43 41.85 42.08 41.3 41.2 41.2 54.25 54.26 54.54 53.9 53.9 53.8
21/05/2019 04:03:09 41.1 41.97 42.08 41.3 41.2 41.2 53.36 54.13 54.54 53.9 53.9 53.8
21/05/2019 04:03:10 41.74 41.78 42.08 41.3 41.2 41.2 54.36 54.08 54.54 53.9 53.9 53.8
21/05/2019 04:03:11 40.94 41.52 42.08 41.3 41.2 41.2 54.01 54.23 54.54 53.9 53.9 53.8
21/05/2019 04:03:12 41.31 41.47 42.08 41.3 41.2 41.2 53.71 54.38 54.54 53.9 53.9 53.8
21/05/2019 04:03:13 41.22 41.57 42.08 41.3 41.2 41.2 53.44 53.92 54.54 53.9 53.9 53.8
21/05/2019 04:03:14 41.15 41.58 42.08 41.3 41.2 41.2 53.81 54.1 54.54 53.9 53.9 53.8
21/05/2019 04:03:15 41.02 41.29 42.08 41.3 41.2 41.2 53.65 53.73 54.48 53.9 53.9 53.8
21/05/2019 04:03:16 40.04 41.45 42.08 41.3 41.2 41.2 54.04 54.07 54.48 53.8 53.9 53.8
21/05/2019 04:03:17 41.45 41.14 42.08 41.3 41.2 41.2 53.63 53.94 54.39 53.8 53.9 53.8
21/05/2019 04:03:18 40.74 41.24 42.08 41.3 41.2 41.2 53.57 53.81 54.39 53.8 53.9 53.8
21/05/2019 04:03:19 41.36 41.32 42.08 41.3 41.2 41.2 54.03 54.07 54.39 53.9 53.9 53.8
21/05/2019 04:03:20 40.98 41.35 42.08 41.3 41.2 41.2 53.61 54.17 54.39 53.9 53.9 53.8
21/05/2019 04:03:21 40.75 41.26 42.08 41.3 41.2 41.2 53.63 53.89 54.39 53.9 53.9 53.8
21/05/2019 04:03:22 41.84 41.62 42.08 41.3 41.2 41.2 54.12 54.11 54.39 53.9 53.9 53.8
21/05/2019 04:03:23 41.42 41.7 42.08 41.3 41.2 41.2 54.04 54.23 54.39 53.9 53.9 53.8
21/05/2019 04:03:24 40.38 41.54 42.08 41.3 41.2 41.2 54.12 54.37 54.39 53.9 53.9 53.8
21/05/2019 04:03:25 40.88 41.48 42.08 41.3 41.2 41.2 53.8 54.15 54.39 53.9 53.9 53.8
21/05/2019 04:03:26 40.56 40.87 42.08 41.2 41.2 41.2 53.74 54.03 54.39 53.9 53.9 53.8
21/05/2019 04:03:27 39.72 41.04 42.08 41.2 41.2 41.2 52.61 53.79 54.39 53.9 53.9 53.8
21/05/2019 04:03:28 40.63 40.5 42.08 41.2 41.2 41.2 53.34 53.42 54.39 53.9 53.9 53.8
21/05/2019 04:03:29 40.33 40.59 42.08 41.2 41.2 41.2 54.09 54 54.39 53.9 53.9 53.8
21/05/2019 04:03:30 40.63 40.76 42.08 41.2 41.2 41.2 54.14 54.27 54.39 53.9 53.9 53.8
21/05/2019 04:03:31 41.98 41.96 42.08 41.2 41.2 41.2 53.82 54.09 54.39 53.9 53.9 53.8
21/05/2019 04:03:32 42.52 42.3 42.3 41.2 41.2 41.2 54.27 54.2 54.39 53.9 53.9 53.8
21/05/2019 04:03:33 41.5 42.37 42.37 41.2 41.2 41.2 54.05 54.25 54.39 53.9 53.9 53.8
21/05/2019 04:03:34 40.25 41.87 42.37 41.2 41.2 41.2 54.29 54.32 54.39 53.9 53.9 53.8
21/05/2019 04:03:35 41.02 41.18 42.37 41.2 41.2 41.2 53.85 54.64 54.64 53.9 53.9 53.8
21/05/2019 04:03:36 41.49 41.6 42.37 41.2 41.2 41.2 53.44 53.97 54.64 53.9 53.9 53.8
21/05/2019 04:03:37 41.64 41.94 42.37 41.2 41.2 41.2 53.96 53.95 54.64 53.9 53.9 53.8
21/05/2019 04:03:38 42.13 42.01 42.37 41.3 41.2 41.2 54.46 54.27 54.64 53.9 53.9 53.8
21/05/2019 04:03:39 41.88 42.16 42.37 41.3 41.2 41.2 53.8 54.38 54.64 53.9 53.9 53.8
21/05/2019 04:03:40 40.47 42.01 42.37 41.3 41.2 41.2 54.78 54.7 54.7 53.9 53.9 53.8
21/05/2019 04:03:41 42.04 41.88 42.37 41.3 41.2 41.2 53.64 54.53 54.7 53.9 53.9 53.8
21/05/2019 04:03:42 41.1 41.78 42.37 41.3 41.2 41.2 53.07 54.03 54.7 53.9 53.9 53.8
21/05/2019 04:03:43 41.24 41.77 42.37 41.3 41.2 41.2 53.56 53.69 54.7 53.9 53.9 53.8
21/05/2019 04:03:44 42.2 42.05 42.37 41.3 41.2 41.2 53.83 53.98 54.7 53.9 53.9 53.8
21/05/2019 04:03:45 41.46 41.98 42.37 41.3 41.2 41.2 54.08 54.11 54.7 53.9 53.9 53.8
21/05/2019 04:03:46 41.52 41.83 42.37 41.3 41.2 41.2 54.35 54.52 54.7 53.9 53.9 53.8
21/05/2019 04:03:47 40.84 41.62 42.37 41.3 41.2 41.2 53.25 54.3 54.7 53.9 53.9 53.8
21/05/2019 04:03:48 40.65 41.17 42.37 41.3 41.2 41.2 53.9 54.28 54.7 53.9 53.9 53.8
21/05/2019 04:03:49 41.46 41.45 42.37 41.3 41.2 41.2 53.76 53.9 54.7 53.9 53.9 53.8
21/05/2019 04:03:50 41.84 41.84 42.37 41.3 41.2 41.2 53.99 54.1 54.7 53.9 53.9 53.8
21/05/2019 04:03:51 40.37 41.56 42.37 41.3 41.2 41.2 54.33 54.4 54.7 53.9 53.9 53.8
21/05/2019 04:03:52 40.94 41.42 42.37 41.3 41.2 41.2 53.14 54.35 54.7 53.9 53.9 53.8
21/05/2019 04:03:53 40.17 41.09 42.37 41.3 41.2 41.2 54.75 54.33 54.7 53.9 53.9 53.8
21/05/2019 04:03:54 40.96 40.96 42.37 41.3 41.2 41.2 53.81 54.31 54.7 53.9 53.9 53.8
21/05/2019 04:03:55 40.35 41.06 42.37 41.2 41.2 41.2 53.79 54.16 54.7 53.9 53.9 53.8
21/05/2019 04:03:56 41.39 41.28 42.37 41.2 41.2 41.2 53.81 53.95 54.7 53.9 53.9 53.8
21/05/2019 04:03:57 41.82 41.73 42.37 41.2 41.2 41.2 53.13 53.79 54.7 53.9 53.9 53.8
21/05/2019 04:03:58 41.53 41.88 42.37 41.2 41.2 41.2 53.61 53.77 54.7 53.9 53.9 53.8
21/05/2019 04:03:59 41.48 41.84 42.37 41.2 41.2 41.2 54.53 54.34 54.7 53.9 53.9 53.8
21/05/2019 04:04:00 40.95 41.49 42.37 41.2 41.2 41.2 53.52 54.1 54.7 53.9 53.9 53.8
21/05/2019 04:04:01 41.54 41.63 42.37 41.3 41.2 41.2 53.97 53.96 54.7 53.9 53.9 53.8
21/05/2019 04:04:02 40.85 41.5 42.37 41.2 41.2 41.2 53.8 54.03 54.7 53.9 53.9 53.8
21/05/2019 04:04:03 41.5 41.73 42.16 41.3 41.2 41.2 53.73 53.98 54.7 53.9 53.9 53.8
21/05/2019 04:04:04 41.4 41.51 42.16 41.3 41.2 41.2 54.02 54.09 54.7 53.9 53.9 53.8
21/05/2019 04:04:05 41.1 41.5 42.16 41.2 41.2 41.2 53.99 54.2 54.7 53.9 53.9 53.8
21/05/2019 04:04:06 41.68 41.59 42.16 41.2 41.2 41.2 54.09 54.16 54.7 53.9 53.9 53.8
21/05/2019 04:04:07 40.99 41.6 42.16 41.2 41.2 41.2 53.41 54.01 54.7 53.9 53.9 53.8
21/05/2019 04:04:08 40.7 41.35 42.16 41.2 41.2 41.2 53 53.63 54.7 53.9 53.9 53.8
21/05/2019 04:04:09 41.31 41.57 42.05 41.2 41.2 41.2 54.32 54.19 54.7 53.9 53.9 53.8
21/05/2019 04:04:10 40.79 41.22 42.05 41.3 41.2 41.2 54.22 54.38 54.53 53.9 53.9 53.8
21/05/2019 04:04:11 41.02 41.45 42.05 41.3 41.2 41.2 53.8 54.15 54.52 53.9 53.9 53.8
21/05/2019 04:04:12 41.25 41.37 42.05 41.3 41.2 41.2 53.6 53.97 54.52 53.9 53.9 53.8
21/05/2019 04:04:13 41.45 41.66 42.05 41.3 41.2 41.2 54.51 54.29 54.52 53.9 53.9 53.8
21/05/2019 04:04:14 41.79 41.93 41.98 41.3 41.2 41.2 54.39 54.6 54.6 53.9 53.9 53.8
21/05/2019 04:04:15 41 41.58 41.93 41.3 41.2 41.2 52.99 54.3 54.6 53.9 53.9 53.8
21/05/2019 04:04:16 41.13 41.73 41.93 41.2 41.2 41.2 54.65 54.41 54.6 53.9 53.9 53.8
21/05/2019 04:04:17 40.73 41.2 41.93 41.2 41.2 41.2 53.99 54.27 54.6 53.9 53.9 53.8
21/05/2019 04:04:18 40.93 41.2 41.93 41.2 41.2 41.2 53.3 54.16 54.6 53.9 53.9 53.8
21/05/2019 04:04:19 41.92 41.72 41.93 41.2 41.2 41.2 54.68 54.49 54.6 53.9 53.9 53.8
21/05/2019 04:04:20 41.78 42.02 42.02 41.2 41.2 41.2 53.8 54.72 54.72 53.9 53.9 53.8
21/05/2019 04:04:21 41.52 41.86 42.02 41.3 41.2 41.2 53.68 54.03 54.72 53.8 53.9 53.8
21/05/2019 04:04:22 41.33 41.68 42.02 41.3 41.2 41.2 54.51 54.34 54.72 53.9 53.9 53.8
21/05/2019 04:04:23 41.16 41.66 42.02 41.3 41.2 41.2 53.47 54.22 54.72 53.9 53.9 53.8
21/05/2019 04:04:24 41.33 41.66 42.02 41.2 41.2 41.2 54.14 54.18 54.72 53.9 53.9 53.8
21/05/2019 04:04:25 42.05 42.1 42.1 41.2 41.2 41.2 54.06 54.12 54.72 53.9 53.9 53.8
21/05/2019 04:04:26 42.36 42.33 42.33 41.3 41.2 41.2 53.89 54.21 54.72 53.9 53.9 53.8
21/05/2019 04:04:27 41.55 42.43 42.43 41.3 41.2 41.2 54.67 54.59 54.72 53.9 53.9 53.8
21/05/2019 04:04:28 41.45 41.99 42.43 41.3 41.2 41.2 53.46 54.43 54.72 53.9 53.9 53.8
21/05/2019 04:04:29 41.31 41.8 42.43 41.3 41.2 41.2 53.5 54.01 54.72 53.9 53.9 53.8
21/05/2019 04:04:30 40.66 41.48 42.43 41.3 41.2 41.2 53.95 53.9 54.72 53.9 53.9 53.8
21/05/2019 04:04:31 40.53 41.08 42.43 41.3 41.2 41.2 54.28 54.21 54.72 53.9 53.9 53.8
21/05/2019 04:04:32 41.71 41.71 42.43 41.3 41.2 41.2 53.98 54.4 54.72 53.9 53.9 53.8
21/05/2019 04:04:33 40.73 41.65 42.43 41.3 41.2 41.2 54.71 54.57 54.72 53.9 53.9 53.8
21/05/2019 04:04:34 41.55 41.81 42.43 41.3 41.2 41.2 54.88 54.89 54.89 53.9 53.9 53.8
21/05/2019 04:04:35 41.49 42.08 42.43 41.3 41.2 41.2 53.91 54.81 54.89 53.9 53.9 53.8
21/05/2019 04:04:36 41.89 41.79 42.43 41.3 41.2 41.2 53.43 54.3 54.89 53.9 53.9 53.8
21/05/2019 04:04:37 40.92 41.97 42.43 41.3 41.2 41.2 53.96 54.08 54.89 53.9 53.9 53.8
21/05/2019 04:04:38 41.22 41.53 42.43 41.3 41.2 41.2 53.57 54.08 54.89 53.9 53.9 53.8
21/05/2019 04:04:39 41.55 41.61 42.43 41.3 41.2 41.2 54.14 54.15 54.89 53.9 53.9 53.8
21/05/2019 04:04:40 41.67 41.89 42.43 41.3 41.2 41.2 54.16 54.31 54.89 53.9 53.9 53.8
21/05/2019 04:04:41 42.03 42.03 42.43 41.3 41.2 41.2 54.59 54.48 54.89 53.9 53.9 53.8
21/05/2019 04:04:42 41.32 42.02 42.43 41.3 41.2 41.2 53.87 54.71 54.89 53.9 53.9 53.8
21/05/2019 04:04:43 42.17 42.26 42.43 41.3 41.2 41.2 53.6 54.01 54.89 53.9 53.9 53.8
21/05/2019 04:04:44 40.73 42.01 42.43 41.3 41.2 41.2 53.75 54.24 54.89 53.9 53.9 53.8
21/05/2019 04:04:45 41.14 41.37 42.43 41.3 41.2 41.2 54.47 54.26 54.89 53.9 53.9 53.8
21/05/2019 04:04:46 40.45 41.52 42.43 41.3 41.2 41.2 54.08 54.26 54.89 53.9 53.9 53.8
21/05/2019 04:04:47 41.29 41.22 42.43 41.3 41.2 41.2 53.69 54.25 54.89 53.9 53.9 53.8
21/05/2019 04:04:48 41.52 41.52 42.43 41.3 41.2 41.2 53.19 54.12 54.89 53.9 53.9 53.8
21/05/2019 04:04:49 41.94 42.05 42.43 41.3 41.2 41.2 53.48 53.61 54.89 53.9 53.9 53.8
21/05/2019 04:04:50 42.29 42.18 42.43 41.3 41.2 41.2 53.94 54.01 54.89 53.9 53.9 53.8
21/05/2019 04:04:51 39.48 42.16 42.43 41.3 41.2 41.2 53.17 53.69 54.89 53.9 53.9 53.8
21/05/2019 04:04:52 41.54 41.36 42.43 41.3 41.2 41.2 54.55 54.35 54.89 53.9 53.9 53.8
21/05/2019 04:04:53 40.39 41.21 42.43 41.3 41.2 41.2 53.96 54.4 54.89 53.9 53.9 53.8
21/05/2019 04:04:54 41.04 41.53 42.43 41.3 41.2 41.2 53.61 54.11 54.89 53.9 53.9 53.8
21/05/2019 04:04:55 41.47 41.64 42.43 41.3 41.2 41.2 54.11 54.12 54.89 53.9 53.9 53.8
21/05/2019 04:04:56 42.22 42 42.43 41.3 41.2 41.2 53.86 54.1 54.89 53.9 53.9 53.8
21/05/2019 04:04:57 40.1 41.97 42.26 41.3 41.2 41.2 53.47 54.2 54.89 53.9 53.9 53.8
21/05/2019 04:04:58 40.6 41.28 42.26 41.3 41.2 41.2 53.96 53.93 54.89 53.9 53.9 53.8
21/05/2019 04:04:59 41.37 41.19 42.26 41.3 41.2 41.2 54.33 54.36 54.89 53.9 53.9 53.8
21/05/2019 04:05:00 41.57 41.72 42.26 41.3 41.2 41.2 53.85 54.27 54.89 53.9 53.9 53.8
21/05/2019 04:05:01 40.94 41.55 42.26 41.3 41.2 41.2 53.7 54.03 54.89 53.9 53.9 53.8
21/05/2019 04:05:02 41.62 41.69 42.26 41.3 41.2 41.2 54.6 54.48 54.89 53.9 53.9 53.8
21/05/2019 04:05:03 40.79 41.64 42.26 41.3 41.2 41.2 53.71 54.41 54.89 53.9 53.9 53.8
21/05/2019 04:05:04 41 41.47 42.26 41.3 41.2 41.2 53.69 53.98 54.81 53.9 53.9 53.8
21/05/2019 04:05:05 42.42 42.19 42.26 41.3 41.2 41.2 54.23 54.24 54.71 53.9 53.9 53.8
21/05/2019 04:05:06 42.49 42.46 42.46 41.3 41.2 41.2 53.86 54.23 54.71 53.9 53.9 53.8
21/05/2019 04:05:07 41.05 42.37 42.46 41.3 41.2 41.2 53 53.91 54.71 53.9 53.9 53.8
21/05/2019 04:05:08 42.13 42.14 42.46 41.3 41.3 41.2 53.44 53.74 54.71 53.9 53.9 53.8
21/05/2019 04:05:09 42.09 42.22 42.46 41.3 41.3 41.2 54.03 53.83 54.71 53.9 53.9 53.8
21/05/2019 04:05:10 41.47 42.3 42.46 41.3 41.3 41.2 53.53 53.9 54.71 53.9 53.9 53.8
21/05/2019 04:05:11 39.52 41.71 42.46 41.3 41.3 41.2 53.75 53.91 54.71 53.9 53.9 53.8
21/05/2019 04:05:12 41.34 41.2 42.46 41.3 41.3 41.2 54.15 54.11 54.48 53.9 53.9 53.8
21/05/2019 04:05:13 42.18 41.96 42.46 41.3 41.3 41.2 53.44 54.1 54.48 53.9 53.9 53.8
21/05/2019 04:05:14 40.91 41.88 42.46 41.3 41.3 41.2 54.25 54.04 54.48 53.9 53.9 53.8
21/05/2019 04:05:15 41.34 41.6 42.46 41.3 41.3 41.2 53.97 54.24 54.48 53.9 53.9 53.8
21/05/2019 04:05:16 40.8 41.34 42.46 41.3 41.3 41.2 54.47 54.43 54.48 53.9 53.9 53.8
21/05/2019 04:05:17 40.6 41.33 42.46 41.3 41.3 41.2 53.76 54.21 54.48 53.9 53.9 53.8
21/05/2019 04:05:18 41.35 41.29 42.46 41.3 41.3 41.2 54.11 54.35 54.48 53.9 53.9 53.8
21/05/2019 04:05:19 41.37 41.7 42.46 41.3 41.3 41.2 54.08 54.45 54.48 53.9 53.9 53.8
21/05/2019 04:05:20 41.79 41.79 42.46 41.3 41.3 41.2 53.57 54.2 54.48 53.9 53.9 53.8
21/05/2019 04:05:21 41.2 41.75 42.46 41.3 41.3 41.2 53.49 53.71 54.48 53.9 53.9 53.8
21/05/2019 04:05:22 40.4 41.38 42.46 41.3 41.3 41.2 53.46 53.84 54.48 53.9 53.9 53.8
21/05/2019 04:05:23 41.3 41.24 42.46 41.3 41.3 41.2 53.82 53.99 54.48 53.9 53.9 53.8
21/05/2019 04:05:24 40.14 41.39 42.46 41.3 41.2 41.2 54.7 54.47 54.48 53.9 53.9 53.8
21/05/2019 04:05:25 41.88 41.54 42.46 41.3 41.2 41.2 54.07 54.45 54.48 53.9 53.9 53.8
21/05/2019 04:05:26 41.26 41.79 42.46 41.3 41.2 41.2 54.34 54.54 54.54 53.9 53.9 53.8
21/05/2019 04:05:27 41.43 41.72 42.46 41.3 41.2 41.2 54.5 54.85 54.85 53.9 53.9 53.8
21/05/2019 04:05:28 41.66 41.73 42.46 41.3 41.2 41.2 53.33 54.61 54.85 53.9 53.9 53.8
21/05/2019 04:05:29 39.84 41.73 42.46 41.3 41.2 41.2 54.06 54.06 54.85 53.9 53.9 53.8
21/05/2019 04:05:30 41 41.16 42.46 41.3 41.2 41.2 54.56 54.57 54.85 53.9 53.9 53.8
21/05/2019 04:05:31 41.48 41.4 42.46 41.3 41.2 41.2 54.56 54.64 54.85 53.9 53.9 53.8
21/05/2019 04:05:32 41.17 41.64 42.46 41.3 41.2 41.2 53.94 54.51 54.85 53.9 53.9 53.8
21/05/2019 04:05:33 40.59 41.5 42.46 41.3 41.2 41.2 54.39 54.69 54.85 53.9 53.9 53.8
21/05/2019 04:05:34 41.33 41.31 42.46 41.3 41.2 41.2 54.48 54.47 54.85 53.9 53.9 53.8
21/05/2019 04:05:35 41.83 41.87 42.46 41.3 41.2 41.2 54.11 54.44 54.85 53.9 53.9 53.8
21/05/2019 04:05:36 41.72 42.33 42.37 41.3 41.3 41.2 54.46 54.71 54.85 53.9 53.9 53.8
21/05/2019 04:05:37 41.69 41.7 42.33 41.3 41.3 41.2 53.49 54.41 54.85 53.9 53.9 53.8
21/05/2019 04:05:38 41.21 41.65 42.33 41.3 41.3 41.2 54.35 54.42 54.85 53.9 53.9 53.8
21/05/2019 04:05:39 41.24 41.95 42.33 41.3 41.3 41.2 53.53 54.32 54.85 53.9 53.9 53.8
21/05/2019 04:05:40 40.92 41.38 42.33 41.3 41.3 41.2 52.72 53.73 54.85 53.9 53.9 53.8
21/05/2019 04:05:41 40.35 41.48 42.33 41.3 41.2 41.2 53.29 53.4 54.85 53.9 53.9 53.8
21/05/2019 04:05:42 41.85 41.64 42.33 41.3 41.3 41.2 54.32 54.02 54.85 53.9 53.9 53.8
21/05/2019 04:05:43 41.19 41.8 42.33 41.3 41.3 41.2 53.64 54.21 54.85 53.9 53.9 53.8
21/05/2019 04:05:44 41.48 41.62 42.33 41.3 41.3 41.2 54.13 54.21 54.85 53.9 53.9 53.8
21/05/2019 04:05:45 40.55 41.56 42.33 41.3 41.2 41.2 53.72 54.26 54.85 53.9 53.9 53.8
21/05/2019 04:05:46 41.05 41.24 42.33 41.3 41.2 41.2 53.83 54.18 54.85 53.9 53.9 53.8
21/05/2019 04:05:47 41.43 41.59 42.33 41.3 41.2 41.2 53.99 54.02 54.85 53.9 53.9 53.8
21/05/2019 04:05:48 41.32 41.68 42.33 41.3 41.3 41.2 54.11 54.28 54.85 53.9 53.9 53.8
21/05/2019 04:05:49 42.04 42.01 42.33 41.3 41.3 41.2 53.85 54.24 54.85 53.9 53.9 53.8
21/05/2019 04:05:50 40.72 41.9 42.33 41.3 41.3 41.2 53.81 54.23 54.85 53.9 53.9 53.8
21/05/2019 04:05:51 41.49 41.56 42.33 41.3 41.3 41.2 53.86 53.99 54.85 53.9 53.9 53.9
21/05/2019 04:05:52 41.29 41.72 42.33 41.3 41.3 41.2 54.57 54.44 54.85 53.9 53.9 53.9
21/05/2019 04:05:53 41.99 41.95 42.33 41.3 41.3 41.2 53.42 54.25 54.85 53.9 53.9 53.9
21/05/2019 04:05:54 40.91 41.83 42.33 41.3 41.3 41.2 53.91 53.96 54.85 53.9 53.9 53.9
21/05/2019 04:05:55 40.83 41.3 42.33 41.3 41.3 41.2 53.66 54.11 54.85 53.9 53.9 53.9
21/05/2019 04:05:56 41.54 41.52 42.33 41.3 41.3 41.2 54.29 54.45 54.85 53.9 53.9 53.9
21/05/2019 04:05:57 41.55 41.87 42.33 41.3 41.3 41.2 54.3 54.55 54.71 53.9 53.9 53.9
21/05/2019 04:05:58 40.06 41.68 42.33 41.3 41.3 41.2 54.31 54.36 54.71 53.9 53.9 53.9
21/05/2019 04:05:59 40.68 41.1 42.33 41.3 41.3 41.2 54.68 54.85 54.85 53.9 53.9 53.9
21/05/2019 04:06:00 41.81 41.63 42.33 41.3 41.3 41.2 53.94 54.56 54.85 53.9 53.9 53.9
21/05/2019 04:06:01 40.86 41.45 42.33 41.3 41.3 41.2 53.69 54.14 54.85 53.9 53.9 53.9
21/05/2019 04:06:02 41.71 41.74 42.33 41.3 41.3 41.2 54.95 54.91 54.91 53.9 53.9 53.9
21/05/2019 04:06:03 41.71 41.81 42.33 41.3 41.3 41.2 53.77 54.47 54.91 53.9 53.9 53.9
21/05/2019 04:06:04 40.99 41.8 42.33 41.3 41.3 41.2 53.86 54.09 54.91 53.9 53.9 53.9
21/05/2019 04:06:05 40.97 41.48 42.33 41.3 41.3 41.2 53.86 54.09 54.91 53.9 53.9 53.9
21/05/2019 04:06:06 41.73 41.66 42.01 41.3 41.3 41.2 54.41 54.31 54.91 53.9 53.9 53.9
21/05/2019 04:06:07 41.73 41.87 42.01 41.3 41.3 41.2 53.91 54.35 54.91 53.9 53.9 53.9
21/05/2019 04:06:08 41.53 42.01 42.01 41.3 41.3 41.2 53.54 54.02 54.91 53.9 53.9 53.9
21/05/2019 04:06:09 39.87 41.73 42.01 41.3 41.3 41.2 54.35 54.3 54.91 53.9 53.9 53.9
21/05/2019 04:06:10 42.17 41.69 42.01 41.3 41.3 41.2 53.98 54.41 54.91 53.9 53.9 53.9
21/05/2019 04:06:11 40.68 41.85 42.01 41.3 41.3 41.2 53.91 54.21 54.91 53.9 53.9 53.9
21/05/2019 04:06:12 42.07 41.84 42.01 41.3 41.3 41.2 53.84 54.08 54.91 53.9 53.9 53.9
21/05/2019 04:06:13 40.94 41.68 42.01 41.3 41.3 41.2 53.26 54.12 54.91 53.9 53.9 53.9
21/05/2019 04:06:14 41.79 41.68 42.01 41.3 41.3 41.2 54.04 54.1 54.91 53.9 53.9 53.9
21/05/2019 04:06:15 40.52 41.85 42.01 41.3 41.3 41.2 54.29 54.22 54.91 53.9 53.9 53.9
21/05/2019 04:06:16 41.72 41.68 42.01 41.3 41.3 41.2 54.73 54.78 54.91 53.9 53.9 53.9
21/05/2019 04:06:17 41.65 41.6 42.01 41.3 41.3 41.2 53.94 54.55 54.91 53.9 53.9 53.9
21/05/2019 04:06:18 40.54 41.99 42.01 41.3 41.3 41.2 54.38 54.61 54.91 53.9 53.9 53.9
21/05/2019 04:06:19 40.93 41.14 42.01 41.3 41.3 41.2 54.02 54.35 54.91 53.9 53.9 53.9
21/05/2019 04:06:20 41.72 41.56 42.01 41.3 41.3 41.2 54.44 54.51 54.91 53.9 53.9 53.9
21/05/2019 04:06:21 41.25 41.87 42.01 41.3 41.3 41.2 53.21 54.53 54.91 53.9 53.9 53.9
21/05/2019 04:06:22 42.17 41.93 42.01 41.3 41.3 41.2 54.05 53.99 54.91 53.9 53.9 53.9
21/05/2019 04:06:23 41.64 42.14 42.14 41.3 41.3 41.2 54.14 54.5 54.91 53.9 53.9 53.9
21/05/2019 04:06:24 41.3 42.06 42.14 41.3 41.3 41.2 53.89 54.06 54.91 53.9 53.9 53.9
21/05/2019 04:06:25 41.75 41.83 42.14 41.3 41.3 41.2 53.41 53.98 54.91 53.9 53.9 53.9
21/05/2019 04:06:26 41.06 41.74 42.14 41.3 41.3 41.2 54.28 54.28 54.91 53.9 53.9 53.9
21/05/2019 04:06:27 41.51 41.77 42.14 41.3 41.3 41.2 54.52 54.44 54.91 53.9 53.9 53.9
21/05/2019 04:06:28 41.75 41.93 42.14 41.3 41.3 41.2 54.42 54.99 54.99 53.9 53.9 53.9
21/05/2019 04:06:29 41.52 42.12 42.14 41.3 41.3 41.2 53.64 54.47 54.99 53.9 53.9 53.9
21/05/2019 04:06:30 40.97 41.53 42.14 41.3 41.3 41.2 55.58 55.23 55.23 53.9 53.9 53.9
21/05/2019 04:06:31 40.31 41.22 42.14 41.3 41.3 41.2 53.62 54.96 55.23 53.9 53.9 53.9
21/05/2019 04:06:32 41.31 41.47 42.14 41.3 41.3 41.2 54.13 54.21 55.23 53.9 53.9 53.9
21/05/2019 04:06:33 41.62 41.46 42.14 41.3 41.3 41.2 54.09 54.35 55.23 53.9 53.9 53.9
21/05/2019 04:06:34 41.58 41.79 42.14 41.3 41.3 41.2 53.47 54.22 55.23 53.9 53.9 53.9
21/05/2019 04:06:35 40.19 41.57 42.14 41.3 41.3 41.2 53.27 53.74 55.23 53.9 53.9 53.9
21/05/2019 04:06:36 41.96 41.73 42.14 41.3 41.3 41.2 54.32 54.06 55.23 53.9 53.9 53.9
21/05/2019 04:06:37 41.09 41.81 42.14 41.3 41.3 41.2 53.8 54.15 55.23 53.9 53.9 53.9
21/05/2019 04:06:38 41.15 41.52 42.14 41.3 41.3 41.2 52.96 53.94 55.23 53.9 53.9 53.9
21/05/2019 04:06:39 40.62 41.31 42.14 41.3 41.3 41.2 53.21 53.63 55.23 53.9 53.9 53.9
21/05/2019 04:06:40 41.73 41.74 42.14 41.3 41.3 41.2 53.84 53.72 55.23 53.9 53.9 53.9
21/05/2019 04:06:41 41.63 41.62 42.14 41.3 41.3 41.2 54.16 54.13 55.23 53.9 53.9 53.9
21/05/2019 04:06:42 39.8 41.57 42.14 41.3 41.3 41.2 53.51 54.21 55.23 53.9 53.9 53.9
21/05/2019 04:06:43 40.81 40.9 42.14 41.3 41.3 41.2 53.73 53.91 55.23 53.9 53.9 53.9
21/05/2019 04:06:44 41.87 41.65 42.14 41.3 41.3 41.2 54.51 54.4 55.23 53.9 53.9 53.9
21/05/2019 04:06:45 41.42 41.61 42.14 41.3 41.3 41.2 53.43 54.29 55.23 53.9 53.9 53.9
21/05/2019 04:06:46 41.52 41.8 42.14 41.3 41.3 41.2 54.51 54.5 55.23 53.9 53.9 53.9
21/05/2019 04:06:47 42.03 42.19 42.19 41.3 41.3 41.2 54.03 54.46 55.23 53.9 53.9 53.9
21/05/2019 04:06:48 42.23 42.32 42.32 41.3 41.3 41.2 53.79 54.21 55.23 53.9 53.9 53.9
21/05/2019 04:06:49 39.81 41.95 42.32 41.3 41.3 41.2 53.65 54 55.23 53.9 53.9 53.9
21/05/2019 04:06:50 40.77 41.07 42.32 41.3 41.3 41.2 54.06 54.09 55.23 53.9 53.9 53.9
21/05/2019 04:06:51 41.13 41.18 42.32 41.3 41.3 41.2 54.2 54.24 55.23 53.9 53.9 53.9
21/05/2019 04:06:52 40.8 41.22 42.32 41.3 41.3 41.2 54.23 54.3 55.23 53.9 53.9 53.9
21/05/2019 04:06:53 41.51 41.44 42.32 41.3 41.3 41.2 53.54 54.24 55.23 53.9 53.9 53.9
21/05/2019 04:06:54 41.85 41.79 42.32 41.3 41.3 41.2 54.21 54.31 55.23 53.9 53.9 53.9
21/05/2019 04:06:55 41.45 41.95 42.32 41.3 41.3 41.2 53.46 54.15 55.23 53.9 53.9 53.9
21/05/2019 04:06:56 41.77 41.82 42.32 41.3 41.3 41.2 54.52 54.39 55.23 53.9 53.9 53.9
21/05/2019 04:06:57 41.2 42.13 42.32 41.3 41.3 41.2 54.26 54.62 55.23 53.9 53.9 53.9
21/05/2019 04:06:58 41.78 41.84 42.32 41.3 41.3 41.2 54.05 54.49 55.23 53.9 53.9 53.9
21/05/2019 04:06:59 40.65 41.84 42.32 41.3 41.3 41.2 54.27 54.3 55.23 53.9 53.9 53.9
21/05/2019 04:07:00 41.75 41.7 42.32 41.3 41.3 41.2 54.38 54.58 54.96 53.9 53.9 53.9
21/05/2019 04:07:01 41.19 41.77 42.32 41.3 41.3 41.2 53.39 54.3 54.62 53.9 53.9 53.9
21/05/2019 04:07:02 41.64 41.84 42.32 41.3 41.3 41.2 53.7 53.97 54.62 53.9 53.9 53.9
21/05/2019 04:07:03 41.55 41.79 42.32 41.3 41.3 41.2 54.17 54.18 54.62 53.9 53.9 53.9
21/05/2019 04:07:04 40.64 41.56 42.32 41.3 41.3 41.2 53.27 54.28 54.62 53.9 53.9 53.9
21/05/2019 04:07:05 40.74 41.24 42.32 41.3 41.3 41.2 53.15 53.65 54.62 53.9 53.9 53.9
21/05/2019 04:07:06 40.33 40.82 42.32 41.3 41.3 41.2 54.02 54.06 54.62 53.9 53.9 53.9
21/05/2019 04:07:07 41.77 41.47 42.32 41.3 41.3 41.2 53.55 54.1 54.62 53.9 53.9 53.9
21/05/2019 04:07:08 40.96 41.49 42.32 41.3 41.3 41.2 53.83 53.94 54.62 53.9 53.9 53.9
21/05/2019 04:07:09 41.08 41.57 42.32 41.3 41.3 41.2 54.02 54.03 54.62 53.9 53.9 53.9
21/05/2019 04:07:10 40.93 41.34 42.32 41.3 41.3 41.2 53.62 54.14 54.62 53.9 53.9 53.9
21/05/2019 04:07:11 41.44 41.72 42.32 41.3 41.3 41.2 53.85 53.94 54.62 53.9 53.9 53.9
21/05/2019 04:07:12 41.51 41.63 42.32 41.3 41.3 41.2 53.62 53.94 54.62 53.9 53.9 53.9
21/05/2019 04:07:13 41.68 41.9 42.32 41.3 41.3 41.2 54.36 54.39 54.62 53.9 53.9 53.9
21/05/2019 04:07:14 41.46 41.89 42.32 41.3 41.3 41.2 53.17 54.13 54.62 53.9 53.9 53.9
21/05/2019 04:07:15 42.25 42.1 42.32 41.3 41.3 41.2 54.98 54.56 54.62 53.9 53.9 53.9
21/05/2019 04:07:16 40.38 42.12 42.32 41.3 41.3 41.2 54.13 54.58 54.62 53.9 53.9 53.9
21/05/2019 04:07:17 40.42 41.05 42.32 41.3 41.3 41.2 53.52 54.28 54.62 53.9 53.9 53.9
21/05/2019 04:07:18 40.63 40.99 42.13 41.3 41.3 41.2 53.24 54.01 54.62 53.9 53.9 53.9
21/05/2019 04:07:19 39.73 40.61 42.13 41.3 41.3 41.2 53.12 53.66 54.62 53.9 53.9 53.9
21/05/2019 04:07:20 42.08 41.52 42.13 41.3 41.3 41.2 54.29 54.06 54.62 53.9 53.9 53.9
21/05/2019 04:07:21 40.79 41.46 42.13 41.3 41.3 41.2 53.25 53.87 54.62 53.9 53.9 53.9
21/05/2019 04:07:22 40.66 41.14 42.13 41.3 41.3 41.2 54.4 54.3 54.62 53.9 53.9 53.9
21/05/2019 04:07:23 41.13 41.45 42.13 41.3 41.3 41.2 53.86 54.29 54.62 53.9 53.9 53.9
21/05/2019 04:07:24 41.14 41.59 42.13 41.3 41.3 41.2 54.68 54.68 54.68 53.9 53.9 53.9
21/05/2019 04:07:25 41.44 41.65 42.13 41.3 41.3 41.2 53.79 54.38 54.68 53.9 53.9 53.9
21/05/2019 04:07:26 40.98 41.27 42.13 41.3 41.3 41.2 53.16 54.11 54.68 53.9 53.9 53.9
21/05/2019 04:07:27 40.61 41.15 42.12 41.3 41.3 41.2 53.1 53.56 54.68 53.9 53.9 53.9
21/05/2019 04:07:28 40.44 41.14 42.12 41.3 41.3 41.2 53.23 53.48 54.68 53.9 53.9 53.9
21/05/2019 04:07:29 41.85 41.73 42.12 41.3 41.3 41.2 54.33 54.11 54.68 53.9 53.9 53.9
21/05/2019 04:07:30 41.67 41.89 42.12 41.3 41.3 41.2 53.54 54.16 54.68 53.9 53.9 53.9
21/05/2019 04:07:31 41.38 41.92 42.12 41.3 41.3 41.2 54.21 54.2 54.68 53.9 53.9 53.9
21/05/2019 04:07:32 41.18 41.82 42.12 41.3 41.2 41.2 53.9 54.1 54.68 53.9 53.9 53.9
21/05/2019 04:07:33 40.27 41.08 42.12 41.3 41.2 41.2 53.74 54.13 54.68 53.9 53.9 53.9
21/05/2019 04:07:34 42.34 41.91 42.12 41.3 41.2 41.2 53.48 53.82 54.68 53.9 53.9 53.9
21/05/2019 04:07:35 40.8 41.93 42.12 41.3 41.2 41.2 53.22 53.68 54.68 53.9 53.9 53.9
21/05/2019 04:07:36 41.63 41.69 42.12 41.3 41.2 41.2 53.58 53.78 54.68 53.9 53.9 53.9
21/05/2019 04:07:37 40.05 41.61 42.12 41.3 41.2 41.2 53.78 53.82 54.68 53.9 53.9 53.9
21/05/2019 04:07:38 40.85 41.06 42.12 41.3 41.2 41.2 53.27 53.89 54.68 53.9 53.9 53.9
21/05/2019 04:07:39 41.55 41.67 42.12 41.3 41.2 41.2 53.9 53.95 54.68 53.9 53.9 53.9
21/05/2019 04:07:40 40.87 41.3 42.12 41.3 41.2 41.2 54.38 54.32 54.68 53.9 53.9 53.9
21/05/2019 04:07:41 42.04 41.84 42.12 41.3 41.2 41.2 53.43 54.3 54.68 53.9 53.9 53.9
21/05/2019 04:07:42 40.97 41.63 42.12 41.3 41.2 41.2 54.1 54.25 54.68 53.9 53.9 53.9
21/05/2019 04:07:43 41.34 41.57 42.12 41.3 41.3 41.2 54.34 54.34 54.68 53.9 53.9 53.9
21/05/2019 04:07:44 41.78 41.95 42.12 41.3 41.3 41.2 53.39 54.32 54.68 53.9 53.9 53.9
21/05/2019 04:07:45 41.1 41.64 42.12 41.3 41.3 41.2 53.97 54 54.68 53.9 53.9 53.9
21/05/2019 04:07:46 41.28 41.73 41.95 41.3 41.3 41.2 53.89 54.18 54.68 53.9 53.9 53.9
21/05/2019 04:07:47 41.7 41.72 41.95 41.3 41.3 41.2 53.27 53.83 54.68 53.9 53.9 53.9
21/05/2019 04:07:48 41.16 41.74 41.95 41.3 41.3 41.2 53.31 53.72 54.68 53.9 53.9 53.9
21/05/2019 04:07:49 41.23 41.52 41.95 41.3 41.3 41.2 53.51 53.79 54.68 53.9 53.9 53.9
21/05/2019 04:07:50 40.94 41.46 41.95 41.3 41.3 41.2 53.07 53.33 54.68 53.9 53.9 53.9
21/05/2019 04:07:51 40.59 41.32 41.95 41.3 41.2 41.2 53.2 53.46 54.68 53.9 53.9 53.9
21/05/2019 04:07:52 40.71 41.04 41.95 41.3 41.2 41.2 54.07 53.78 54.68 53.9 53.9 53.9
21/05/2019 04:07:53 41.35 41.35 41.95 41.3 41.2 41.2 54.32 54.3 54.68 53.9 53.9 53.9
21/05/2019 04:07:54 40.1 41.42 41.95 41.3 41.2 41.2 53.18 54.18 54.38 53.9 53.9 53.9
21/05/2019 04:07:55 41.99 41.83 41.95 41.3 41.3 41.2 54.52 54.33 54.34 53.9 53.9 53.9
21/05/2019 04:07:56 40.9 41.79 41.95 41.3 41.2 41.2 54.09 54.42 54.42 53.9 53.9 53.9
21/05/2019 04:07:57 41.47 41.44 41.95 41.3 41.2 41.2 54.13 54.18 54.42 53.9 53.9 53.9
21/05/2019 04:07:58 40.71 41.45 41.95 41.3 41.2 41.2 53.05 54.09 54.42 53.9 53.9 53.9
21/05/2019 04:07:59 40.24 40.97 41.95 41.3 41.2 41.2 54.13 54.13 54.42 53.9 53.9 53.9
21/05/2019 04:08:00 41.73 41.57 41.95 41.3 41.2 41.2 53.66 53.89 54.42 53.9 53.9 53.9
21/05/2019 04:08:01 42.57 42.19 42.19 41.3 41.2 41.2 53.83 53.94 54.42 53.9 53.9 53.9
21/05/2019 04:08:02 41.66 42.29 42.29 41.3 41.2 41.2 54.3 54.28 54.42 53.9 53.9 53.9
21/05/2019 04:08:03 41.02 41.87 42.29 41.3 41.2 41.2 54.47 54.54 54.54 53.9 53.9 53.9
21/05/2019 04:08:04 41.6 41.84 42.29 41.3 41.2 41.2 53.93 54.46 54.54 53.9 53.9 53.9
21/05/2019 04:08:05 41.72 41.85 42.29 41.3 41.3 41.2 53.37 54.18 54.54 53.9 53.9 53.8
21/05/2019 04:08:06 41.51 42.15 42.29 41.3 41.2 41.2 54.39 54.35 54.54 53.9 53.9 53.8
21/05/2019 04:08:07 41.11 41.57 42.29 41.3 41.2 41.2 54.1 54.4 54.54 53.9 53.9 53.9
21/05/2019 04:08:08 40.93 41.46 42.29 41.3 41.2 41.2 53.2 54.1 54.54 53.9 53.9 53.8
21/05/2019 04:08:09 41.27 41.41 42.29 41.3 41.2 41.2 54.13 54.04 54.54 53.9 53.9 53.8
21/05/2019 04:08:10 41.67 41.73 42.29 41.3 41.2 41.2 53.57 54.03 54.54 53.9 53.9 53.8
21/05/2019 04:08:11 41.63 41.79 42.29 41.3 41.2 41.2 53.69 53.84 54.54 53.9 53.9 53.8
21/05/2019 04:08:12 41.62 41.83 42.29 41.3 41.2 41.2 54.09 54.22 54.54 53.9 53.9 53.8
21/05/2019 04:08:13 41 41.82 42.29 41.3 41.3 41.2 53.73 54.15 54.54 53.9 53.9 53.8
21/05/2019 04:08:14 40.83 41.29 42.29 41.3 41.3 41.2 53.62 53.83 54.54 53.9 53.9 53.8
21/05/2019 04:08:15 41.25 41.48 42.29 41.3 41.3 41.2 54.22 54.16 54.54 53.9 53.9 53.8
21/05/2019 04:08:16 41.58 41.84 42.29 41.3 41.3 41.2 53.48 54.2 54.54 53.9 53.9 53.8
21/05/2019 04:08:17 40.57 41.58 42.29 41.3 41.2 41.2 53.53 54 54.54 53.9 53.9 53.8
21/05/2019 04:08:18 41.15 41.27 42.29 41.3 41.2 41.2 53.47 53.59 54.54 53.9 53.9 53.8
21/05/2019 04:08:19 39.99 41.28 42.29 41.3 41.2 41.2 54.37 54.12 54.54 53.9 53.9 53.8
21/05/2019 04:08:20 42.33 41.78 42.29 41.3 41.2 41.2 53.01 54.03 54.54 53.9 53.9 53.8
21/05/2019 04:08:21 41.19 41.82 42.29 41.3 41.2 41.2 53.94 54.13 54.54 53.9 53.9 53.8
21/05/2019 04:08:22 40.16 41.36 42.29 41.3 41.2 41.2 54.09 54.24 54.54 53.9 53.9 53.8
21/05/2019 04:08:23 41.12 41.14 42.29 41.3 41.2 41.2 53.82 54.19 54.54 53.9 53.9 53.8
21/05/2019 04:08:24 41.63 41.63 42.29 41.3 41.2 41.2 53.78 53.88 54.54 53.9 53.9 53.8
21/05/2019 04:08:25 42.37 42.12 42.29 41.3 41.2 41.2 53.76 53.96 54.54 53.9 53.9 53.8
21/05/2019 04:08:26 41.1 42.1 42.29 41.3 41.2 41.2 54.47 54.28 54.54 53.9 53.9 53.8
21/05/2019 04:08:27 41.97 41.91 42.29 41.3 41.3 41.2 54.5 54.51 54.54 53.9 53.9 53.8
21/05/2019 04:08:28 40.82 41.82 42.29 41.3 41.3 41.2 53.38 54.44 54.54 53.9 53.9 53.8
21/05/2019 04:08:29 41.31 41.7 42.29 41.3 41.3 41.2 53.69 53.86 54.54 53.9 53.9 53.8
21/05/2019 04:08:30 41.84 41.94 42.29 41.3 41.3 41.2 54.48 54.44 54.54 53.9 53.9 53.8
21/05/2019 04:08:31 42.19 42.03 42.29 41.3 41.3 41.2 54.62 54.7 54.7 53.9 53.9 53.8
21/05/2019 04:08:32 41.9 42.2 42.2 41.3 41.3 41.2 54.57 54.62 54.7 53.9 53.9 53.8
21/05/2019 04:08:33 40.57 42.15 42.2 41.3 41.3 41.2 53.22 54.55 54.7 53.9 53.9 53.8
21/05/2019 04:08:34 42.07 41.94 42.2 41.3 41.3 41.2 53.59 53.82 54.7 53.9 53.9 53.8
21/05/2019 04:08:35 41.41 41.77 42.2 41.3 41.3 41.2 53.66 53.82 54.7 53.9 53.9 53.8
21/05/2019 04:08:36 41.99 42.03 42.2 41.3 41.3 41.2 52.9 53.74 54.7 53.9 53.9 53.8
21/05/2019 04:08:37 41.22 42.15 42.2 41.3 41.3 41.2 54.11 53.99 54.7 53.9 53.9 53.8
21/05/2019 04:08:38 40.46 41.71 42.2 41.3 41.3 41.2 53.64 53.83 54.7 53.9 53.9 53.8
21/05/2019 04:08:39 40.47 40.99 42.2 41.3 41.3 41.2 53.84 53.96 54.7 53.9 53.9 53.8
21/05/2019 04:08:40 40.66 41.01 42.2 41.3 41.3 41.2 54.09 54.15 54.7 53.9 53.9 53.8
21/05/2019 04:08:41 42.23 41.96 42.2 41.3 41.3 41.2 53.67 54.22 54.7 53.9 53.9 53.8
21/05/2019 04:08:42 41.51 41.98 42.2 41.3 41.3 41.2 53.88 53.99 54.7 53.9 53.9 53.8
21/05/2019 04:08:43 40.52 41.59 42.2 41.3 41.3 41.2 53.76 54.06 54.7 53.9 53.9 53.8
21/05/2019 04:08:44 41.62 41.56 42.2 41.3 41.3 41.2 54.09 54.19 54.7 53.9 53.9 53.8
21/05/2019 04:08:45 41.22 41.6 42.2 41.3 41.3 41.2 53.34 53.91 54.7 53.9 53.9 53.8
21/05/2019 04:08:46 41.47 41.64 42.2 41.3 41.3 41.2 54.52 54.22 54.7 53.9 53.9 53.8
21/05/2019 04:08:47 41.24 41.5 42.2 41.3 41.3 41.2 54.05 54.37 54.7 53.9 53.9 53.8
21/05/2019 04:08:48 41.14 41.46 42.2 41.3 41.3 41.2 55.1 54.93 54.93 53.9 53.9 53.8
21/05/2019 04:08:49 41.75 41.81 42.2 41.3 41.3 41.2 54.17 54.74 54.93 53.9 53.9 53.8
21/05/2019 04:08:50 41.32 41.79 42.2 41.3 41.3 41.2 53.7 54.56 54.93 53.9 53.9 53.8
21/05/2019 04:08:51 41.28 41.8 42.2 41.3 41.3 41.2 54.12 54.27 54.93 53.9 53.9 53.8
21/05/2019 04:08:52 40.29 41.45 42.2 41.3 41.3 41.2 54.64 54.46 54.93 53.9 53.9 53.9
21/05/2019 04:08:53 41.19 41.12 42.2 41.3 41.3 41.2 53.96 54.52 54.93 53.9 53.9 53.8
21/05/2019 04:08:54 41.28 41.24 42.2 41.3 41.3 41.2 53.55 54.27 54.93 53.9 53.9 53.8
21/05/2019 04:08:55 40.6 41.58 42.2 41.3 41.3 41.2 53.8 53.93 54.93 53.9 53.9 53.8
21/05/2019 04:08:56 41.3 41.21 42.2 41.3 41.3 41.2 54.41 54.47 54.93 53.9 53.9 53.9
21/05/2019 04:08:57 41.7 41.57 42.2 41.3 41.3 41.2 53.91 54.15 54.93 53.9 53.9 53.9
21/05/2019 04:08:58 41.06 41.76 42.2 41.3 41.3 41.2 53.39 54.16 54.93 53.9 53.9 53.9
21/05/2019 04:08:59 41.96 41.82 42.2 41.3 41.3 41.2 54.06 54.11 54.93 53.9 53.9 53.9
21/05/2019 04:09:00 41.1 41.75 42.2 41.3 41.3 41.2 54.28 54.37 54.93 53.9 53.9 53.9
21/05/2019 04:09:01 41.44 41.49 42.2 41.3 41.3 41.2 53.38 54.21 54.93 53.9 53.9 53.9
21/05/2019 04:09:02 41.02 41.52 42.15 41.3 41.3 41.2 53.32 53.77 54.93 53.9 53.9 53.9
21/05/2019 04:09:03 41.56 41.72 42.15 41.3 41.3 41.2 54.98 54.69 54.93 53.9 53.9 53.9
21/05/2019 04:09:04 41.38 41.62 42.15 41.3 41.3 41.2 53.91 54.48 54.93 53.9 53.9 53.9
21/05/2019 04:09:05 41.05 41.6 42.15 41.3 41.3 41.2 53.81 54.29 54.93 53.9 53.9 53.9
21/05/2019 04:09:06 41.56 41.61 42.15 41.3 41.3 41.2 54.08 54.23 54.93 53.9 53.9 53.9
21/05/2019 04:09:07 41.33 41.59 41.98 41.3 41.3 41.2 54.84 54.7 54.93 53.9 53.9 53.9
21/05/2019 04:09:08 41.92 41.92 41.98 41.3 41.3 41.2 54.48 54.76 54.93 53.9 53.9 53.9
21/05/2019 04:09:09 41.56 41.88 41.98 41.3 41.3 41.2 53.53 54.56 54.93 53.9 53.9 53.9
21/05/2019 04:09:10 41.44 41.88 41.98 41.3 41.3 41.2 53.77 53.96 54.93 53.9 53.9 53.9
21/05/2019 04:09:11 40.91 41.62 41.98 41.3 41.3 41.2 53.67 53.95 54.93 53.9 53.9 53.9
21/05/2019 04:09:12 40.77 41.46 41.92 41.3 41.3 41.2 53.26 53.77 54.93 53.9 53.9 53.9
21/05/2019 04:09:13 41.79 41.57 41.92 41.3 41.3 41.2 53.32 53.8 54.93 53.9 53.9 53.9
21/05/2019 04:09:14 40.84 41.49 41.92 41.3 41.3 41.2 54.54 54.26 54.93 53.9 53.9 53.9
21/05/2019 04:09:15 41.11 41.7 41.92 41.3 41.3 41.2 53.46 54.49 54.93 53.9 53.9 53.9
21/05/2019 04:09:16 40.55 41.12 41.92 41.3 41.3 41.2 54.05 54.06 54.93 53.9 53.9 53.9
21/05/2019 04:09:17 42.3 41.92 41.92 41.3 41.3 41.2 54.61 54.58 54.93 53.9 53.9 53.9
21/05/2019 04:09:18 41.65 41.98 41.98 41.3 41.3 41.2 53.76 54.42 54.76 53.9 53.9 53.9
21/05/2019 04:09:19 40.37 41.64 41.98 41.3 41.3 41.2 54.22 54.49 54.76 53.9 53.9 53.9
21/05/2019 04:09:20 42.27 41.96 41.98 41.3 41.3 41.2 54.72 54.59 54.76 53.9 53.9 53.9
21/05/2019 04:09:21 42.18 42.27 42.27 41.3 41.3 41.2 53.6 54.61 54.76 53.9 53.9 53.9
21/05/2019 04:09:22 41.54 42.15 42.27 41.3 41.3 41.2 54.05 54.13 54.76 53.9 53.9 53.9
21/05/2019 04:09:23 41.59 42.07 42.27 41.3 41.3 41.2 53.83 54.2 54.76 53.9 53.9 53.9
21/05/2019 04:09:24 41.1 41.69 42.27 41.3 41.3 41.2 54.12 54.17 54.76 53.9 53.9 53.9
21/05/2019 04:09:25 41.69 41.88 42.27 41.3 41.3 41.2 54.85 54.7 54.76 53.9 53.9 53.9
21/05/2019 04:09:26 40.7 41.57 42.27 41.3 41.3 41.2 54.54 54.9 54.9 53.9 53.9 53.9
21/05/2019 04:09:27 41.43 41.7 42.27 41.3 41.3 41.2 53.71 54.64 54.9 53.9 53.9 53.9
21/05/2019 04:09:28 42.08 41.97 42.27 41.3 41.3 41.2 53.59 54.06 54.9 53.9 53.9 53.9
21/05/2019 04:09:29 42.07 42.33 42.33 41.3 41.3 41.2 54.04 54.01 54.9 53.9 53.9 53.9
21/05/2019 04:09:30 42.16 42.16 42.33 41.3 41.3 41.2 54.22 54.34 54.9 53.9 53.9 53.9
21/05/2019 04:09:31 41.36 42.17 42.33 41.3 41.3 41.2 53.74 54.49 54.9 53.9 53.9 53.9
21/05/2019 04:09:32 40.9 41.82 42.33 41.3 41.3 41.2 53.51 54.02 54.9 53.9 53.9 53.9
21/05/2019 04:09:33 40.44 41.33 42.33 41.3 41.3 41.2 54.29 54.58 54.9 53.9 53.9 53.9
21/05/2019 04:09:34 41.55 41.39 42.33 41.3 41.3 41.2 53.89 54.04 54.9 53.9 53.9 53.9
21/05/2019 04:09:35 41.56 41.65 42.33 41.3 41.3 41.2 54.24 54.21 54.9 53.9 53.9 53.9
21/05/2019 04:09:36 41.52 41.83 42.33 41.3 41.3 41.2 54.08 54.29 54.9 53.9 53.9 53.9
21/05/2019 04:09:37 40.74 41.63 42.33 41.3 41.3 41.2 53.35 54.17 54.9 53.9 53.9 53.9
21/05/2019 04:09:38 42.03 41.81 42.33 41.3 41.3 41.2 54.01 53.93 54.9 53.9 53.9 53.9
21/05/2019 04:09:39 40.59 41.59 42.33 41.3 41.3 41.2 53.47 54.24 54.9 53.9 53.9 53.9
21/05/2019 04:09:40 40.52 41.35 42.33 41.3 41.3 41.2 53.65 53.89 54.9 53.9 53.9 53.9
21/05/2019 04:09:41 41.78 41.54 42.33 41.3 41.3 41.2 53.72 53.75 54.9 53.9 53.9 53.9
21/05/2019 04:09:42 40.89 41.72 42.33 41.3 41.3 41.2 52.96 53.62 54.9 53.9 53.9 53.9
21/05/2019 04:09:43 41.64 41.8 42.33 41.3 41.3 41.2 54.68 54.28 54.9 53.9 53.9 53.9
21/05/2019 04:09:44 41.3 42 42.33 41.3 41.3 41.2 54.01 54.25 54.9 53.9 53.9 53.9
21/05/2019 04:09:45 41.41 41.74 42.33 41.3 41.3 41.2 54.33 54.45 54.9 53.9 53.9 53.9
21/05/2019 04:09:46 41.68 41.84 42.33 41.3 41.3 41.2 53.66 54.19 54.9 53.9 53.9 53.9
21/05/2019 04:09:47 40.88 41.59 42.33 41.3 41.3 41.2 53.83 54.05 54.9 53.9 53.9 53.9
21/05/2019 04:09:48 41.35 41.53 42.33 41.3 41.3 41.2 53.92 54.06 54.9 53.9 53.9 53.9
21/05/2019 04:09:49 41.61 41.84 42.33 41.3 41.3 41.2 53.5 54.05 54.9 53.9 53.9 53.9
21/05/2019 04:09:50 41.32 41.84 42.33 41.3 41.3 41.2 54.06 54.07 54.9 53.9 53.9 53.9
21/05/2019 04:09:51 42.34 42.09 42.33 41.3 41.3 41.2 53.84 54.22 54.9 53.9 53.9 53.9
21/05/2019 04:09:52 40.72 41.83 42.33 41.3 41.3 41.2 52.94 53.88 54.9 53.9 53.9 53.9
21/05/2019 04:09:53 41.09 41.49 42.33 41.3 41.3 41.2 53.55 53.68 54.9 53.9 53.9 53.9
21/05/2019 04:09:54 41.7 41.78 42.33 41.3 41.3 41.2 54.03 53.97 54.9 53.9 53.9 53.9
21/05/2019 04:09:55 41.17 41.62 42.33 41.3 41.3 41.2 54.15 54.22 54.9 53.9 53.9 53.9
21/05/2019 04:09:56 41.44 41.63 42.33 41.3 41.3 41.2 53.79 54.08 54.64 53.9 53.9 53.9
21/05/2019 04:09:57 41.41 41.63 42.33 41.3 41.3 41.2 54.17 54.39 54.58 53.9 53.9 53.9
21/05/2019 04:09:58 41.27 41.92 42.33 41.3 41.3 41.2 54.19 54.34 54.58 53.9 53.9 53.9
21/05/2019 04:09:59 40.67 41.47 42.17 41.3 41.3 41.2 54.11 54.33 54.58 53.9 53.9 53.9
21/05/2019 04:10:00 41.53 41.52 42.17 41.3 41.3 41.2 53.85 54.34 54.58 53.9 53.9 53.9
21/05/2019 04:10:01 41.47 41.58 42.09 41.3 41.3 41.2 53.55 54.11 54.58 53.9 53.9 53.9
21/05/2019 04:10:02 41.28 42.03 42.09 41.3 41.3 41.2 53.77 53.82 54.58 53.9 53.9 53.9
21/05/2019 04:10:03 41.23 41.57 42.09 41.3 41.3 41.2 54.37 54.42 54.45 53.9 53.9 53.9
21/05/2019 04:10:04 40.11 41.37 42.09 41.3 41.3 41.2 54.11 54.33 54.45 53.9 53.9 53.9
21/05/2019 04:10:05 40.75 40.94 42.09 41.3 41.3 41.2 54 54.25 54.45 53.9 53.9 53.9
21/05/2019 04:10:06 40.81 41.09 42.09 41.3 41.3 41.2 54.28 54.31 54.45 53.9 53.9 53.9
21/05/2019 04:10:07 41.5 41.67 42.09 41.3 41.3 41.2 53.69 54.22 54.45 53.9 53.9 53.9
21/05/2019 04:10:08 40.67 41.52 42.09 41.3 41.3 41.2 54.07 54.13 54.45 53.9 53.9 53.9
21/05/2019 04:10:09 41.45 41.59 42.09 41.3 41.3 41.2 54.18 54.24 54.45 53.9 53.9 53.9
21/05/2019 04:10:10 42.05 41.93 42.09 41.3 41.3 41.2 53.72 54.12 54.45 53.9 53.9 53.9
21/05/2019 04:10:11 41.25 41.72 42.09 41.3 41.3 41.2 54.75 54.63 54.63 53.9 53.9 53.9
21/05/2019 04:10:12 41.21 41.7 42.09 41.3 41.3 41.2 53.01 54.25 54.63 53.9 53.9 53.9
21/05/2019 04:10:13 41.36 41.64 42.09 41.3 41.3 41.2 54.07 54.21 54.63 53.9 53.9 53.9
21/05/2019 04:10:14 41.13 41.72 42.09 41.3 41.3 41.2 53.88 54.04 54.63 53.9 53.9 53.9
21/05/2019 04:10:15 41.28 41.46 42.09 41.3 41.3 41.2 53.22 53.88 54.63 53.9 53.9 53.9
21/05/2019 04:10:16 41.79 41.71 42.09 41.3 41.3 41.2 53.52 53.71 54.63 53.9 53.9 53.9
21/05/2019 04:10:17 41.5 41.92 42.09 41.3 41.3 41.2 53.73 53.86 54.63 53.9 53.9 53.9
21/05/2019 04:10:18 41.64 41.92 42.09 41.3 41.3 41.2 53.24 53.8 54.63 53.9 53.9 53.9
21/05/2019 04:10:19 40.13 41.55 42.09 41.3 41.3 41.2 53.63 53.79 54.63 53.9 53.9 53.9
21/05/2019 04:10:20 40.99 41.27 42.09 41.3 41.3 41.2 53.81 53.89 54.63 53.9 53.9 53.9
21/05/2019 04:10:21 41.16 41.47 42.03 41.3 41.3 41.2 53.65 53.86 54.63 53.9 53.9 53.9
21/05/2019 04:10:22 40.42 40.87 42.03 41.3 41.3 41.2 54.31 54.16 54.63 53.9 53.9 53.9
21/05/2019 04:10:23 41.25 41.31 42.03 41.3 41.3 41.2 54.31 54.48 54.63 53.9 53.9 53.9
21/05/2019 04:10:24 40.93 41.52 42.03 41.3 41.3 41.2 53.99 54.2 54.63 53.9 53.9 53.9
21/05/2019 04:10:25 39.86 41.14 42.03 41.3 41.3 41.2 53.89 54.07 54.63 53.9 53.9 53.9
21/05/2019 04:10:26 41.96 41.58 42.03 41.3 41.3 41.2 53.35 54.05 54.63 53.9 53.9 53.9
21/05/2019 04:10:27 41.69 41.84 42.03 41.3 41.3 41.2 54.33 54.34 54.63 53.9 53.9 53.9
21/05/2019 04:10:28 41.25 41.61 42.03 41.3 41.3 41.2 53.58 54.37 54.63 53.9 53.9 53.9
21/05/2019 04:10:29 41.35 41.54 42.03 41.3 41.3 41.2 53.67 53.95 54.63 53.9 53.9 53.9
21/05/2019 04:10:30 41.13 41.7 42.03 41.3 41.3 41.2 53.21 53.74 54.63 53.9 53.9 53.9
21/05/2019 04:10:31 41.37 41.57 42.03 41.3 41.3 41.2 54.11 53.93 54.63 53.9 53.9 53.9
21/05/2019 04:10:32 41.19 41.35 41.93 41.3 41.3 41.2 53.73 54.16 54.63 53.9 53.9 53.9
21/05/2019 04:10:33 41.89 41.76 41.93 41.3 41.3 41.2 53.77 53.91 54.63 53.9 53.9 53.9
21/05/2019 04:10:34 41.18 41.91 41.93 41.3 41.3 41.2 53.75 54.11 54.63 53.9 53.9 53.9
21/05/2019 04:10:35 40.86 41.56 41.93 41.3 41.3 41.2 53.42 53.69 54.63 53.9 53.9 53.9
21/05/2019 04:10:36 41.47 41.38 41.93 41.3 41.3 41.2 53.84 53.88 54.63 53.9 53.9 53.9
21/05/2019 04:10:37 41.67 41.98 41.98 41.3 41.3 41.2 53.37 54.06 54.63 53.9 53.9 53.9
21/05/2019 04:10:38 41.61 42 42 41.3 41.3 41.2 53.35 53.78 54.63 53.9 53.9 53.9
21/05/2019 04:10:39 40.99 41.48 42 41.3 41.3 41.2 53.4 53.68 54.63 53.9 53.9 53.9
21/05/2019 04:10:40 40.56 41.4 42 41.3 41.3 41.2 54.22 53.95 54.63 53.9 53.9 53.9
21/05/2019 04:10:41 41.79 41.7 42 41.3 41.3 41.2 54.02 54.24 54.48 53.9 53.9 53.9
21/05/2019 04:10:42 39.49 41.6 42 41.3 41.3 41.2 53.9 54.14 54.48 53.9 53.9 53.9
21/05/2019 04:10:43 40.62 40.79 42 41.3 41.3 41.2 53.85 54.08 54.48 53.9 53.9 53.8
21/05/2019 04:10:44 41.63 41.34 42 41.3 41.3 41.2 53.79 53.93 54.48 53.9 53.9 53.9
21/05/2019 04:10:45 41.57 41.83 42 41.3 41.3 41.2 54.1 54.22 54.48 53.9 53.9 53.9
21/05/2019 04:10:46 41.3 41.67 42 41.3 41.3 41.2 54.38 54.38 54.48 53.9 53.9 53.9
21/05/2019 04:10:47 41.01 41.57 42 41.3 41.3 41.2 54.11 54.39 54.48 53.9 53.9 53.9
21/05/2019 04:10:48 41.45 41.56 42 41.3 41.3 41.2 53.53 54.37 54.48 53.9 53.9 53.9
21/05/2019 04:10:49 41.66 41.71 42 41.3 41.3 41.2 53.36 53.86 54.48 53.9 53.9 53.9
21/05/2019 04:10:50 41.64 41.82 42 41.3 41.3 41.2 53.65 53.84 54.48 53.9 53.9 53.9
21/05/2019 04:10:51 39.98 41.69 42 41.3 41.3 41.2 53.41 53.66 54.48 53.9 53.9 53.9
21/05/2019 04:10:52 40.99 41.46 42 41.3 41.3 41.2 54.16 54.02 54.48 53.9 53.9 53.9
21/05/2019 04:10:53 41.39 41.41 42 41.3 41.3 41.2 53.43 54.11 54.39 53.9 53.9 53.9
21/05/2019 04:10:54 41.61 41.9 42 41.3 41.3 41.2 54.6 54.32 54.39 53.9 53.9 53.9
21/05/2019 04:10:55 41.14 41.71 42 41.3 41.3 41.2 52.4 54.46 54.46 53.9 53.9 53.9
21/05/2019 04:10:56 41.3 41.94 42 41.3 41.3 41.2 53.51 53.64 54.46 53.9 53.9 53.9
21/05/2019 04:10:57 40.18 41.22 42 41.3 41.3 41.2 53.62 53.72 54.46 53.9 53.9 53.9
21/05/2019 04:10:58 41.29 41.09 42 41.3 41.3 41.2 53.41 53.63 54.46 53.9 53.9 53.9
21/05/2019 04:10:59 41.69 41.47 42 41.3 41.3 41.2 53.75 53.79 54.46 53.9 53.9 53.9
21/05/2019 04:11:00 40.24 41.51 42 41.3 41.3 41.2 53.61 53.71 54.46 53.9 53.9 53.9
21/05/2019 04:11:01 41.57 41.37 42 41.3 41.3 41.2 53.98 54.06 54.46 53.9 53.9 53.9
21/05/2019 04:11:02 40.61 41.42 42 41.3 41.3 41.2 54.94 54.73 54.73 53.9 53.9 53.9
21/05/2019 04:11:03 41.41 41.5 42 41.3 41.3 41.2 54.25 54.78 54.78 53.9 53.9 53.9
21/05/2019 04:11:04 40.24 41.39 42 41.3 41.3 41.2 53.55 54.47 54.78 53.9 53.9 53.9
21/05/2019 04:11:05 41.37 41.39 42 41.3 41.3 41.2 53.88 54.28 54.78 53.9 53.9 53.9
21/05/2019 04:11:06 41.46 41.91 42 41.3 41.3 41.2 54.28 54.3 54.78 53.9 53.9 53.9
21/05/2019 04:11:07 41.68 41.79 42 41.3 41.3 41.2 53.36 54.12 54.78 53.9 53.9 53.9
21/05/2019 04:11:08 41.74 41.99 41.99 41.3 41.3 41.2 54 53.99 54.78 53.9 53.9 53.9
21/05/2019 04:11:09 40.65 41.85 41.99 41.3 41.3 41.2 54.4 54.34 54.78 53.9 53.9 53.9
21/05/2019 04:11:10 40.9 41.24 41.99 41.3 41.3 41.2 53.96 54.29 54.78 53.9 53.9 53.9
21/05/2019 04:11:11 41.82 41.61 41.99 41.3 41.3 41.2 54.49 54.42 54.78 53.9 53.9 53.9
21/05/2019 04:11:12 40.73 41.79 41.99 41.3 41.3 41.2 53.5 54.37 54.78 53.9 53.9 53.9
21/05/2019 04:11:13 40.7 41.37 41.99 41.3 41.3 41.2 53.13 53.93 54.78 53.9 53.9 53.9
21/05/2019 04:11:14 40.95 41.1 41.99 41.3 41.3 41.2 53.72 53.81 54.78 53.9 53.9 53.9
21/05/2019 04:11:15 41.57 41.6 41.99 41.3 41.3 41.2 54.72 54.36 54.78 53.9 53.9 53.9
21/05/2019 04:11:16 41.08 41.82 41.99 41.3 41.3 41.2 53.35 54.33 54.78 53.9 53.9 53.9
21/05/2019 04:11:17 41.15 41.76 41.99 41.3 41.3 41.2 53.87 53.97 54.78 53.9 53.9 53.9
21/05/2019 04:11:18 41.35 41.61 41.99 41.3 41.3 41.2 52.81 53.89 54.78 53.9 53.9 53.9
21/05/2019 04:11:19 40.93 41.39 41.99 41.3 41.3 41.2 53.74 53.76 54.78 53.9 53.9 53.9
21/05/2019 04:11:20 41.52 41.54 41.99 41.3 41.3 41.2 53.95 53.96 54.78 53.9 53.9 53.9
21/05/2019 04:11:21 41.47 41.85 41.99 41.3 41.3 41.2 54.19 54.26 54.78 53.9 53.9 53.9
21/05/2019 04:11:22 41.43 41.64 41.99 41.3 41.3 41.2 54.88 54.73 54.78 53.9 53.9 53.9
21/05/2019 04:11:23 40.98 41.71 41.99 41.3 41.3 41.2 54.19 54.66 54.78 53.9 53.9 53.9
21/05/2019 04:11:24 40.97 41.34 41.99 41.3 41.3 41.2 53.96 54.41 54.78 53.9 53.9 53.9
21/05/2019 04:11:25 39.69 41.18 41.99 41.3 41.3 41.2 52.89 54.22 54.78 53.9 53.9 53.9
21/05/2019 04:11:26 41.01 41.09 41.99 41.3 41.3 41.2 53.69 53.63 54.78 53.9 53.9 53.9
21/05/2019 04:11:27 41.36 41.17 41.99 41.3 41.3 41.2 54.04 54.04 54.78 53.9 53.9 53.9
21/05/2019 04:11:28 41.24 41.62 41.99 41.3 41.3 41.2 53.66 53.99 54.78 53.9 53.9 53.9
21/05/2019 04:11:29 40.8 41.38 41.99 41.3 41.3 41.2 53.31 53.92 54.78 53.9 53.9 53.9
21/05/2019 04:11:30 39.93 41.07 41.99 41.3 41.3 41.2 53.9 53.87 54.78 53.9 53.9 53.9
21/05/2019 04:11:31 41.53 41.27 41.99 41.3 41.3 41.2 53.44 53.82 54.78 53.9 53.9 53.9
21/05/2019 04:11:32 41.63 41.62 41.99 41.3 41.3 41.2 53.87 53.94 54.78 53.9 53.9 53.9
21/05/2019 04:11:33 40.64 41.71 41.99 41.3 41.3 41.2 53.7 54.09 54.73 53.9 53.9 53.9
21/05/2019 04:11:34 40.18 41.15 41.99 41.3 41.3 41.2 52.86 53.6 54.73 53.9 53.9 53.9
21/05/2019 04:11:35 40.91 41.29 41.99 41.3 41.3 41.2 53.28 53.48 54.73 53.9 53.9 53.9
21/05/2019 04:11:36 40.85 41.2 41.99 41.3 41.3 41.2 53.5 53.5 54.73 53.9 53.9 53.9
21/05/2019 04:11:37 41.45 41.39 41.99 41.3 41.3 41.2 53.15 53.49 54.73 53.9 53.9 53.9
21/05/2019 04:11:38 40.43 41.1 41.85 41.3 41.3 41.2 53.93 53.82 54.73 53.9 53.9 53.9
21/05/2019 04:11:39 41.97 41.79 41.85 41.3 41.3 41.2 54.04 54.01 54.73 53.9 53.9 53.9
21/05/2019 04:11:40 40.45 41.75 41.85 41.3 41.3 41.2 54.74 54.65 54.73 53.9 53.9 53.9
21/05/2019 04:11:41 41.16 41.17 41.85 41.3 41.3 41.2 53.73 54.67 54.73 53.9 53.9 53.9
21/05/2019 04:11:42 41.14 41.33 41.85 41.3 41.3 41.2 53.08 54.13 54.73 53.9 53.9 53.9
21/05/2019 04:11:43 41.79 41.74 41.85 41.3 41.3 41.2 53.28 53.7 54.73 53.9 53.9 53.9
21/05/2019 04:11:44 41.64 41.98 41.98 41.3 41.3 41.2 53.65 53.78 54.73 53.9 53.9 53.9
21/05/2019 04:11:45 40.66 41.65 41.98 41.3 41.3 41.2 53.57 53.78 54.73 53.9 53.9 53.9
21/05/2019 04:11:46 40.36 41.07 41.98 41.3 41.3 41.2 53.81 53.78 54.73 53.9 53.9 53.9
21/05/2019 04:11:47 41.35 41.27 41.98 41.3 41.3 41.2 54.07 54.13 54.73 53.9 53.9 53.9
21/05/2019 04:11:48 40.55 41.45 41.98 41.2 41.3 41.2 54.07 54.23 54.73 53.9 53.9 53.9
21/05/2019 04:11:49 40.98 40.99 41.98 41.2 41.3 41.2 53.66 54.3 54.73 53.9 53.9 53.9
21/05/2019 04:11:50 41.11 41.32 41.98 41.2 41.3 41.2 54.15 54.11 54.73 53.9 53.9 53.9
21/05/2019 04:11:51 41.58 41.63 41.98 41.3 41.3 41.2 53.46 54.07 54.73 53.9 53.9 53.9
21/05/2019 04:11:52 41.47 41.65 41.98 41.3 41.3 41.2 54.4 54.18 54.67 53.9 53.9 53.9
21/05/2019 04:11:53 41.39 41.6 41.98 41.3 41.3 41.2 54.23 54.33 54.67 53.9 53.9 53.9
21/05/2019 04:11:54 41.99 42.02 42.02 41.3 41.3 41.2 53.75 54.32 54.67 53.9 53.9 53.9
21/05/2019 04:11:55 41.05 42.05 42.05 41.3 41.3 41.2 53.9 54.42 54.67 53.9 53.9 53.9
21/05/2019 04:11:56 42.73 42.35 42.35 41.3 41.3 41.2 54 54.3 54.67 53.9 53.9 53.9
21/05/2019 04:11:57 40.94 42.23 42.35 41.3 41.3 41.2 53.63 53.97 54.67 53.9 53.9 53.9
21/05/2019 04:11:58 41.48 41.87 42.35 41.3 41.3 41.2 53.91 54.02 54.67 53.9 53.9 53.9
21/05/2019 04:11:59 41.24 41.9 42.35 41.3 41.3 41.2 54.15 54.11 54.67 53.9 53.9 53.9
21/05/2019 04:12:00 41.6 41.94 42.35 41.3 41.3 41.2 53.63 54.17 54.67 53.9 53.9 53.9
21/05/2019 04:12:01 41.32 41.61 42.35 41.3 41.3 41.2 54.14 54.17 54.67 53.9 53.9 53.9
21/05/2019 04:12:02 41.45 41.68 42.35 41.3 41.3 41.2 52.76 54.12 54.67 53.9 53.9 53.9
21/05/2019 04:12:03 41.34 41.89 42.35 41.3 41.3 41.2 54.62 54.14 54.67 53.9 53.9 53.9
21/05/2019 04:12:04 40.82 41.85 42.35 41.3 41.3 41.2 54.36 54.57 54.67 53.9 53.9 53.9
21/05/2019 04:12:05 40.14 40.94 42.35 41.3 41.3 41.2 54.47 54.54 54.67 53.9 53.9 53.9
21/05/2019 04:12:06 40.87 40.96 42.35 41.3 41.3 41.2 53.31 54.57 54.67 53.9 53.9 53.9
21/05/2019 04:12:07 41.27 41.11 42.35 41.3 41.3 41.2 54.11 54.07 54.67 53.9 53.9 53.9
21/05/2019 04:12:08 41.72 41.58 42.35 41.3 41.3 41.2 54.18 54.27 54.67 53.9 53.9 53.9
21/05/2019 04:12:09 40.73 41.74 42.35 41.3 41.3 41.2 52.77 54.23 54.67 53.9 53.9 53.9
21/05/2019 04:12:10 41.03 41.24 42.35 41.3 41.3 41.2 53.57 53.73 54.67 53.9 53.9 53.9
21/05/2019 04:12:11 40.85 41.6 42.35 41.3 41.3 41.2 54.1 54.07 54.57 53.9 53.9 53.9
21/05/2019 04:12:12 41.1 41.29 42.35 41.3 41.3 41.2 53.22 54.01 54.57 53.9 53.9 53.9
21/05/2019 04:12:13 40.55 40.98 42.35 41.2 41.3 41.2 53.06 53.66 54.57 53.9 53.9 53.9
21/05/2019 04:12:14 41.03 41.29 42.35 41.2 41.3 41.2 53.84 53.72 54.57 53.9 53.9 53.9
21/05/2019 04:12:15 40.5 41.25 42.35 41.2 41.3 41.2 53.29 53.69 54.57 53.9 53.9 53.9
21/05/2019 04:12:16 41.52 41.54 42.35 41.2 41.3 41.2 52.75 53.36 54.57 53.9 53.9 53.9
21/05/2019 04:12:17 40.65 41.47 42.35 41.2 41.3 41.2 54.07 53.74 54.57 53.9 53.9 53.8
21/05/2019 04:12:18 40.71 41 42.35 41.2 41.3 41.2 53.83 54.01 54.57 53.9 53.9 53.9
21/05/2019 04:12:19 40.89 41.17 42.35 41.2 41.3 41.2 53.13 53.86 54.57 53.9 53.9 53.8
21/05/2019 04:12:20 40.99 41.07 42.35 41.2 41.3 41.2 54.14 54.11 54.57 53.9 53.9 53.8
21/05/2019 04:12:21 40.95 41.21 42.35 41.2 41.3 41.2 53.56 54.06 54.57 53.9 53.9 53.8
21/05/2019 04:12:22 42.37 41.97 42.35 41.3 41.3 41.2 52.85 53.73 54.57 53.9 53.9 53.8
21/05/2019 04:12:23 41.1 42.04 42.35 41.3 41.3 41.2 54.62 54.27 54.57 53.9 53.9 53.8
21/05/2019 04:12:24 40.86 41.48 42.35 41.2 41.3 41.2 53.1 54.26 54.57 53.9 53.9 53.8
21/05/2019 04:12:25 40.95 41.31 42.35 41.2 41.3 41.2 53.72 53.79 54.57 53.8 53.9 53.8
21/05/2019 04:12:26 42.63 42.11 42.23 41.3 41.3 41.2 53.71 54 54.57 53.9 53.9 53.8
21/05/2019 04:12:27 41.55 42.08 42.11 41.3 41.3 41.2 53.89 53.95 54.57 53.9 53.9 53.8
21/05/2019 04:12:28 41.16 42.19 42.19 41.3 41.3 41.2 54.72 54.64 54.64 53.9 53.9 53.8
21/05/2019 04:12:29 41.19 41.57 42.19 41.3 41.3 41.2 53.65 54.42 54.64 53.9 53.9 53.8
21/05/2019 04:12:30 41.32 41.48 42.19 41.3 41.3 41.2 54.21 54.33 54.64 53.9 53.9 53.8
21/05/2019 04:12:31 40.32 41.6 42.19 41.3 41.3 41.2 54.2 54.58 54.64 53.9 53.9 53.8
21/05/2019 04:12:32 40.53 40.78 42.19 41.3 41.3 41.2 53.88 54.12 54.64 53.9 53.9 53.8
21/05/2019 04:12:33 40.86 41.13 42.19 41.3 41.3 41.2 54.94 55 55 53.9 53.9 53.9
21/05/2019 04:12:34 40.94 41.08 42.19 41.2 41.3 41.2 53.65 54.44 55 53.9 53.9 53.9
21/05/2019 04:12:35 41.18 41.39 42.19 41.2 41.3 41.2 53.8 54.21 55 53.9 53.9 53.9
21/05/2019 04:12:36 41.02 41.37 42.19 41.2 41.3 41.2 54.17 54.27 55 53.9 53.9 53.8
21/05/2019 04:12:37 41.21 41.59 42.19 41.2 41.3 41.2 54.04 54.24 55 53.9 53.9 53.9
21/05/2019 04:12:38 39.78 41.08 42.19 41.2 41.3 41.2 53.35 54.37 55 53.9 53.9 53.8
21/05/2019 04:12:39 41.62 41.27 42.19 41.2 41.3 41.2 53.9 53.92 55 53.9 53.9 53.8
21/05/2019 04:12:40 40.5 41.34 42.19 41.2 41.3 41.2 54.22 54.27 55 53.9 53.9 53.8
21/05/2019 04:12:41 40.74 41.13 42.19 41.2 41.3 41.2 52.99 54.02 55 53.9 53.9 53.8
21/05/2019 04:12:42 40.93 41.45 42.19 41.2 41.3 41.2 53.05 53.56 55 53.9 53.9 53.8
21/05/2019 04:12:43 41.96 41.83 42.19 41.2 41.3 41.2 52.94 53.31 55 53.9 53.9 53.8
21/05/2019 04:12:44 40.86 41.55 42.19 41.2 41.3 41.2 53.51 53.69 55 53.9 53.9 53.8
21/05/2019 04:12:45 40.54 41.22 42.19 41.2 41.3 41.2 53.64 53.65 55 53.9 53.9 53.8
21/05/2019 04:12:46 41.55 41.47 42.19 41.2 41.3 41.2 54.04 54.13 55 53.9 53.9 53.8
21/05/2019 04:12:47 40.2 41.27 42.19 41.2 41.3 41.2 53.58 53.94 55 53.9 53.9 53.8
21/05/2019 04:12:48 40.04 40.9 42.19 41.2 41.3 41.2 53.34 53.79 55 53.9 53.9 53.8
21/05/2019 04:12:49 40.72 40.83 42.19 41.2 41.3 41.2 53.74 54.15 55 53.9 53.9 53.8
21/05/2019 04:12:50 41.34 41.19 42.19 41.2 41.3 41.2 54.27 54.11 55 53.9 53.9 53.8
21/05/2019 04:12:51 41.89 41.81 42.19 41.2 41.3 41.2 54.63 54.6 55 53.9 53.9 53.8
21/05/2019 04:12:52 40.96 41.88 42.19 41.2 41.3 41.2 54.09 54.62 55 53.9 53.9 53.8
21/05/2019 04:12:53 41.17 41.57 42.19 41.2 41.3 41.2 53.4 54.39 55 53.9 53.9 53.8
21/05/2019 04:12:54 41.82 42.07 42.19 41.2 41.3 41.2 53.54 53.93 55 53.9 53.9 53.8
21/05/2019 04:12:55 40.31 41.63 42.19 41.2 41.3 41.2 53.74 53.91 55 53.9 53.9 53.8
21/05/2019 04:12:56 40.34 40.83 42.19 41.2 41.3 41.2 53.71 53.92 55 53.9 53.9 53.8
21/05/2019 04:12:57 41.64 41.46 42.19 41.2 41.3 41.2 53.38 53.7 55 53.9 53.9 53.8
21/05/2019 04:12:58 41.5 41.85 42.07 41.2 41.3 41.2 53.59 53.93 55 53.9 53.9 53.8
21/05/2019 04:12:59 40.47 41.44 42.07 41.2 41.3 41.2 53.5 53.63 55 53.9 53.9 53.8
21/05/2019 04:13:00 41.33 41.3 42.07 41.2 41.3 41.2 53.04 53.44 55 53.9 53.9 53.8
21/05/2019 04:13:01 41.8 41.76 42.07 41.2 41.3 41.2 54.2 54 55 53.9 53.9 53.8
21/05/2019 04:13:02 41.27 41.84 42.07 41.2 41.3 41.2 53.99 54.35 55 53.9 53.9 53.8
21/05/2019 04:13:03 41.54 41.87 42.07 41.2 41.3 41.2 53.88 54.03 54.62 53.9 53.9 53.8
21/05/2019 04:13:04 40.47 41.39 42.07 41.2 41.3 41.2 54.17 54.33 54.62 53.9 53.9 53.8
21/05/2019 04:13:05 41.53 41.5 42.07 41.2 41.3 41.2 53.19 54.13 54.62 53.9 53.9 53.8
21/05/2019 04:13:06 41.08 41.57 42.07 41.2 41.3 41.2 54.21 54.09 54.62 53.9 53.9 53.8
21/05/2019 04:13:07 41.51 41.73 42.07 41.2 41.3 41.2 53.61 53.95 54.62 53.9 53.9 53.8
21/05/2019 04:13:08 40.97 41.57 42.07 41.2 41.3 41.2 54.45 54.31 54.62 53.9 53.9 53.8
21/05/2019 04:13:09 41.21 41.43 42.07 41.2 41.3 41.2 53.42 54.24 54.62 53.9 53.9 53.8
21/05/2019 04:13:10 41.46 41.57 42.07 41.2 41.3 41.2 53.77 54.17 54.62 53.9 53.9 53.8
21/05/2019 04:13:11 41.57 41.88 42.07 41.2 41.3 41.2 53.67 53.8 54.62 53.9 53.9 53.8
21/05/2019 04:13:12 41.77 41.94 42.07 41.2 41.3 41.2 53.65 53.97 54.62 53.9 53.9 53.8
21/05/2019 04:13:13 41.69 41.93 42.07 41.2 41.3 41.2 53.71 53.77 54.62 53.9 53.9 53.8
21/05/2019 04:13:14 41.59 42.23 42.23 41.2 41.3 41.2 53.3 53.78 54.62 53.9 53.9 53.8
21/05/2019 04:13:15 40.65 41.72 42.23 41.2 41.3 41.2 53.92 53.9 54.62 53.9 53.9 53.8
21/05/2019 04:13:16 41.42 41.55 42.23 41.2 41.3 41.2 53.3 53.87 54.62 53.9 53.9 53.8
21/05/2019 04:13:17 40.85 41.46 42.23 41.2 41.3 41.2 53.91 53.89 54.62 53.9 53.9 53.8
21/05/2019 04:13:18 40.86 41.27 42.23 41.2 41.3 41.2 54.4 54.24 54.62 53.9 53.9 53.8
21/05/2019 04:13:19 41.38 41.41 42.23 41.2 41.3 41.2 53.46 54.2 54.62 53.9 53.9 53.8
21/05/2019 04:13:20 40.98 41.23 42.23 41.2 41.3 41.2 54.09 54.09 54.62 53.9 53.9 53.8
21/05/2019 04:13:21 41.07 41.37 42.23 41.2 41.3 41.2 54.59 54.73 54.73 53.9 53.9 53.8
21/05/2019 04:13:22 41.61 41.74 42.23 41.2 41.3 41.2 53.43 54.31 54.73 53.9 53.9 53.8
21/05/2019 04:13:23 41.44 41.64 42.23 41.2 41.3 41.2 54.68 54.44 54.73 53.9 53.9 53.8
21/05/2019 04:13:24 41.46 41.93 42.23 41.2 41.3 41.2 53.89 54.55 54.73 53.9 53.9 53.8
21/05/2019 04:13:25 41.44 41.75 42.23 41.2 41.3 41.2 54.01 54.35 54.73 53.9 53.9 53.8
21/05/2019 04:13:26 41.57 41.62 42.23 41.2 41.3 41.2 52.94 53.98 54.73 53.9 53.9 53.8
21/05/2019 04:13:27 40.96 41.61 42.23 41.2 41.3 41.2 53.06 53.34 54.73 53.9 53.9 53.8
21/05/2019 04:13:28 40.91 41.46 42.23 41.2 41.3 41.2 54.81 54.47 54.73 53.9 53.9 53.8
21/05/2019 04:13:29 41.84 41.7 42.23 41.2 41.3 41.2 53.96 54.42 54.73 53.9 53.9 53.8
21/05/2019 04:13:30 41.77 42.15 42.23 41.2 41.3 41.2 53.57 54.05 54.73 53.9 53.9 53.8
21/05/2019 04:13:31 41.37 41.75 42.23 41.2 41.3 41.2 52.61 53.75 54.73 53.8 53.9 53.8
21/05/2019 04:13:32 41.52 41.86 42.23 41.2 41.3 41.2 52.87 53.23 54.73 53.8 53.9 53.8
21/05/2019 04:13:33 41.52 41.8 42.23 41.2 41.3 41.2 54.31 53.95 54.73 53.8 53.9 53.8
21/05/2019 04:13:34 41.65 41.68 42.23 41.2 41.3 41.2 53.44 53.92 54.73 53.8 53.9 53.8
21/05/2019 04:13:35 42.07 42.13 42.23 41.2 41.3 41.2 54.6 54.3 54.73 53.8 53.9 53.8
21/05/2019 04:13:36 41.1 41.88 42.23 41.2 41.3 41.2 54.53 54.67 54.73 53.9 53.9 53.8
21/05/2019 04:13:37 40.4 41.49 42.23 41.2 41.3 41.2 53.64 54.52 54.73 53.9 53.9 53.8
21/05/2019 04:13:38 40.55 41.18 42.23 41.2 41.3 41.2 53.73 54.28 54.73 53.9 53.9 53.8
21/05/2019 04:13:39 41.05 41.08 42.23 41.2 41.3 41.2 54.5 54.4 54.73 53.9 53.9 53.8
21/05/2019 04:13:40 40.01 41 42.23 41.2 41.3 41.2 53.85 54.38 54.73 53.9 53.9 53.8
21/05/2019 04:13:41 41.45 41.37 42.23 41.2 41.3 41.2 54.3 54.42 54.73 53.9 53.9 53.8
21/05/2019 04:13:42 41.77 41.75 42.23 41.2 41.3 41.2 53.17 54.28 54.73 53.9 53.9 53.8
21/05/2019 04:13:43 40.97 41.71 42.23 41.2 41.3 41.2 53.31 53.79 54.73 53.9 53.9 53.8
21/05/2019 04:13:44 41.28 41.66 42.15 41.2 41.3 41.2 54.08 54.03 54.73 53.9 53.9 53.8
21/05/2019 04:13:45 41.45 41.64 42.15 41.2 41.3 41.2 53.61 54.08 54.73 53.9 53.9 53.8
21/05/2019 04:13:46 41.78 41.76 42.15 41.2 41.3 41.2 54.25 54.27 54.73 53.9 53.9 53.8
21/05/2019 04:13:47 41.74 41.99 42.15 41.2 41.3 41.2 54.09 54.38 54.73 53.9 53.9 53.8
21/05/2019 04:13:48 40.35 41.78 42.15 41.2 41.3 41.2 53.46 54.06 54.73 53.8 53.9 53.8
21/05/2019 04:13:49 40.79 41.3 42.15 41.2 41.3 41.2 53.6 53.8 54.73 53.8 53.9 53.8
21/05/2019 04:13:50 41.95 41.82 42.15 41.2 41.3 41.2 53.84 53.87 54.73 53.8 53.9 53.8
21/05/2019 04:13:51 41.51 42.13 42.15 41.2 41.3 41.2 54.2 54.23 54.67 53.8 53.9 53.8
21/05/2019 04:13:52 40.73 41.71 42.15 41.2 41.3 41.2 54.34 54.43 54.67 53.8 53.9 53.8
21/05/2019 04:13:53 40.92 41.5 42.15 41.2 41.3 41.2 53.01 54.28 54.67 53.8 53.9 53.8
21/05/2019 04:13:54 41.63 41.65 42.15 41.2 41.3 41.2 54.83 54.38 54.67 53.8 53.9 53.8
21/05/2019 04:13:55 40.49 41.52 42.15 41.2 41.3 41.2 54.06 54.56 54.67 53.8 53.9 53.8
21/05/2019 04:13:56 40.77 41.17 42.15 41.2 41.3 41.2 54.02 54.24 54.67 53.8 53.9 53.8
21/05/2019 04:13:57 40.89 41.01 42.15 41.2 41.3 41.2 53.91 54.24 54.67 53.8 53.9 53.8
21/05/2019 04:13:58 40.34 40.98 42.15 41.2 41.3 41.2 54.21 54.53 54.67 53.8 53.9 53.8
21/05/2019 04:13:59 41.36 41.41 42.15 41.2 41.3 41.2 54 54.14 54.67 53.8 53.9 53.8
21/05/2019 04:14:00 42.53 42.06 42.13 41.2 41.3 41.2 54.22 54.47 54.67 53.8 53.9 53.8
21/05/2019 04:14:01 41.61 42.06 42.13 41.2 41.3 41.2 53.31 54.17 54.67 53.8 53.9 53.8
21/05/2019 04:14:02 41.64 41.98 42.13 41.2 41.3 41.2 53.59 53.8 54.67 53.8 53.9 53.8
21/05/2019 04:14:03 40.53 42.17 42.17 41.2 41.3 41.2 54.12 54.05 54.67 53.8 53.9 53.8
21/05/2019 04:14:04 41.36 41.46 42.17 41.2 41.3 41.2 53.36 54.04 54.67 53.8 53.9 53.8
21/05/2019 04:14:05 41.2 41.46 42.17 41.2 41.3 41.2 53.68 53.81 54.67 53.8 53.9 53.8
21/05/2019 04:14:06 40.11 41.25 42.17 41.2 41.3 41.2 54.22 54.33 54.56 53.8 53.9 53.8
21/05/2019 04:14:07 41.38 41.57 42.17 41.2 41.3 41.2 53.72 53.96 54.56 53.8 53.9 53.8
21/05/2019 04:14:08 42.41 42.05 42.17 41.2 41.3 41.2 53.17 53.9 54.56 53.8 53.9 53.8
21/05/2019 04:14:09 40.91 42.06 42.17 41.2 41.3 41.2 53.93 53.92 54.56 53.8 53.9 53.8
21/05/2019 04:14:10 40.91 41.3 42.17 41.2 41.3 41.2 53.48 53.95 54.56 53.8 53.9 53.8
21/05/2019 04:14:11 42.03 41.95 42.17 41.2 41.3 41.2 53.65 53.76 54.56 53.8 53.9 53.8
21/05/2019 04:14:12 41.35 41.76 42.17 41.2 41.3 41.2 54.29 54.32 54.56 53.8 53.9 53.8
21/05/2019 04:14:13 40.4 41.64 42.17 41.2 41.3 41.2 54.26 54.42 54.56 53.8 53.9 53.8
21/05/2019 04:14:14 38.91 40.89 42.17 41.2 41.3 41.2 54.2 54.53 54.56 53.8 53.9 53.8
21/05/2019 04:14:15 41.03 40.89 42.17 41.2 41.3 41.2 53.92 54.3 54.56 53.8 53.9 53.8
21/05/2019 04:14:16 40.02 40.74 42.17 41.2 41.3 41.2 53.69 54.06 54.56 53.8 53.9 53.8
21/05/2019 04:14:17 41.96 41.49 42.17 41.2 41.3 41.2 54.11 54.08 54.56 53.8 53.9 53.8
21/05/2019 04:14:18 40.89 41.37 42.17 41.2 41.3 41.2 53.32 54 54.56 53.8 53.9 53.8
21/05/2019 04:14:19 41.36 41.52 42.17 41.2 41.3 41.2 53.61 53.89 54.56 53.8 53.9 53.8
21/05/2019 04:14:20 41.65 41.61 42.17 41.2 41.3 41.2 53.82 53.95 54.56 53.8 53.9 53.8
21/05/2019 04:14:21 41.23 41.77 42.17 41.2 41.3 41.2 54.61 54.34 54.56 53.8 53.9 53.8
21/05/2019 04:14:22 41.94 41.82 42.17 41.2 41.3 41.2 54.69 54.87 54.87 53.8 53.9 53.8
21/05/2019 04:14:23 40.46 41.93 42.17 41.2 41.3 41.2 53.35 54.35 54.87 53.8 53.9 53.8
21/05/2019 04:14:24 40.53 41.23 42.17 41.2 41.3 41.2 53.59 53.91 54.87 53.8 53.9 53.8
21/05/2019 04:14:25 40.92 41.17 42.17 41.2 41.3 41.2 54.15 54.11 54.87 53.8 53.9 53.8
21/05/2019 04:14:26 41.23 41.34 42.17 41.2 41.3 41.2 53.71 54.26 54.87 53.8 53.9 53.8
21/05/2019 04:14:27 41.48 41.59 42.17 41.2 41.3 41.2 53.91 54.17 54.87 53.8 53.9 53.8
21/05/2019 04:14:28 41.76 41.8 42.17 41.2 41.3 41.2 54.36 54.48 54.87 53.8 53.9 53.8
21/05/2019 04:14:29 40.33 41.53 42.17 41.2 41.3 41.2 54.41 54.64 54.87 53.8 53.9 53.8
21/05/2019 04:14:30 40.66 41.42 42.17 41.2 41.2 41.2 53.32 54.28 54.87 53.8 53.9 53.8
21/05/2019 04:14:31 41.35 41.39 42.17 41.2 41.2 41.2 53.83 53.98 54.87 53.8 53.9 53.8
21/05/2019 04:14:32 41.62 41.52 42.17 41.2 41.3 41.2 54.32 54.27 54.87 53.8 53.9 53.8
21/05/2019 04:14:33 41.46 41.65 42.06 41.2 41.3 41.2 53.83 54.28 54.87 53.8 53.9 53.8
21/05/2019 04:14:34 41.65 41.8 42.06 41.2 41.3 41.2 54.09 54.18 54.87 53.8 53.9 53.9
21/05/2019 04:14:35 42.03 42.07 42.07 41.2 41.3 41.2 54.1 54.3 54.87 53.8 53.9 53.9
21/05/2019 04:14:36 40.89 42.09 42.09 41.2 41.3 41.2 53.8 54.18 54.87 53.8 53.9 53.9
21/05/2019 04:14:37 41.97 42.02 42.09 41.2 41.3 41.2 54.55 54.48 54.87 53.8 53.9 53.9
21/05/2019 04:14:38 41.19 41.73 42.09 41.2 41.3 41.2 53.57 54.33 54.87 53.8 53.9 53.8
21/05/2019 04:14:39 40.81 41.63 42.09 41.2 41.3 41.2 55.1 54.79 54.87 53.8 53.9 53.9
21/05/2019 04:14:40 41.12 41.53 42.09 41.2 41.3 41.2 54.48 55.07 55.07 53.8 53.9 53.9
21/05/2019 04:14:41 40.84 41.32 42.09 41.2 41.3 41.2 54.07 54.8 55.07 53.8 53.9 53.9
21/05/2019 04:14:42 40.91 41.26 42.09 41.2 41.3 41.2 53.66 54.27 55.07 53.8 53.9 53.9
21/05/2019 04:14:43 41.7 41.62 42.09 41.2 41.3 41.2 53.98 54.15 55.07 53.8 53.9 53.9
21/05/2019 04:14:44 40.99 41.57 42.09 41.2 41.3 41.2 54.19 54.28 55.07 53.8 53.9 53.9
21/05/2019 04:14:45 40.36 41.15 42.09 41.2 41.2 41.2 54.17 54.31 55.07 53.8 53.9 53.9
21/05/2019 04:14:46 41.59 41.47 42.09 41.2 41.2 41.2 54.03 54.45 55.07 53.8 53.9 53.9
21/05/2019 04:14:47 41.97 41.93 42.09 41.2 41.3 41.2 53.64 54.21 55.07 53.8 53.9 53.9
21/05/2019 04:14:48 42.07 42.11 42.11 41.2 41.3 41.2 53.59 53.84 55.07 53.8 53.9 53.9
21/05/2019 04:14:49 41.32 42 42.11 41.2 41.3 41.2 54.07 54.13 55.07 53.8 53.9 53.9
21/05/2019 04:14:50 40.62 41.72 42.11 41.2 41.3 41.2 53.37 54.29 55.07 53.8 53.9 53.9
21/05/2019 04:14:51 40.52 40.95 42.11 41.2 41.2 41.2 53.96 53.98 55.07 53.8 53.9 53.9
21/05/2019 04:14:52 41.54 41.32 42.11 41.2 41.3 41.2 54.07 54.21 55.07 53.8 53.9 53.9
21/05/2019 04:14:53 41.85 42 42.11 41.2 41.3 41.2 53.81 54.21 55.07 53.8 53.9 53.9
21/05/2019 04:14:54 40.93 41.76 42.11 41.2 41.3 41.2 53.77 54.07 55.07 53.8 53.9 53.9
21/05/2019 04:14:55 40.64 41.53 42.11 41.2 41.3 41.2 53.58 53.97 55.07 53.8 53.9 53.9
21/05/2019 04:14:56 41.81 41.6 42.11 41.2 41.3 41.2 53.54 53.79 55.07 53.8 53.9 53.9
21/05/2019 04:14:57 41.56 41.72 42.11 41.2 41.3 41.2 54 54.1 55.07 53.8 53.9 53.9
21/05/2019 04:14:58 41 41.73 42.11 41.2 41.3 41.2 54.51 54.42 55.07 53.8 53.9 53.9
21/05/2019 04:14:59 39.41 41.45 42.11 41.2 41.3 41.2 54.21 54.4 55.07 53.8 53.9 53.9
21/05/2019 04:15:00 41.93 41.45 42.11 41.2 41.3 41.2 54.32 54.53 55.07 53.8 53.9 53.9
21/05/2019 04:15:01 41.83 41.81 42.11 41.2 41.3 41.2 54.38 54.54 55.07 53.9 53.9 53.9
21/05/2019 04:15:02 39.5 41.71 42.11 41.2 41.3 41.2 54.3 54.62 55.07 53.9 53.9 53.9
21/05/2019 04:15:03 42.06 41.53 42.11 41.2 41.3 41.2 52.91 54.31 55.07 53.8 53.9 53.9
21/05/2019 04:15:04 40.88 41.7 42.11 41.2 41.3 41.2 53.35 53.71 55.07 53.8 53.9 53.9
21/05/2019 04:15:05 41.18 41.41 42.11 41.2 41.3 41.2 53.13 53.35 55.07 53.8 53.9 53.9
21/05/2019 04:15:06 40.73 41.25 42.11 41.2 41.3 41.2 53.87 53.7 55.07 53.8 53.9 53.9
21/05/2019 04:15:07 41.34 41.3 42.11 41.2 41.3 41.2 53.59 53.78 55.07 53.8 53.9 53.9
21/05/2019 04:15:08 40.98 41.38 42.11 41.2 41.3 41.2 54.23 54.18 55.07 53.8 53.9 53.9
21/05/2019 04:15:09 41.09 41.3 42.11 41.2 41.3 41.2 54.26 54.35 55.07 53.8 53.9 53.9
21/05/2019 04:15:10 41.33 41.51 42.11 41.2 41.3 41.2 53.85 54.56 54.8 53.8 53.9 53.9
21/05/2019 04:15:11 41.34 41.62 42.11 41.2 41.3 41.2 54.01 54.13 54.62 53.8 53.9 53.9
21/05/2019 04:15:12 40.84 41.41 42.11 41.2 41.3 41.2 53.35 54.26 54.62 53.8 53.9 53.9
21/05/2019 04:15:13 41.1 41.22 42.11 41.2 41.3 41.2 53.42 53.77 54.62 53.8 53.9 53.9
21/05/2019 04:15:14 41.18 41.29 42.11 41.2 41.3 41.2 52.89 53.32 54.62 53.8 53.9 53.9
21/05/2019 04:15:15 39.22 41.28 42.11 41.2 41.2 41.2 53.56 53.53 54.62 53.8 53.9 53.9
21/05/2019 04:15:16 41.56 41.29 42.11 41.2 41.3 41.2 53.79 53.73 54.62 53.8 53.9 53.9
21/05/2019 04:15:17 41.37 41.52 42.11 41.2 41.3 41.2 53.8 53.87 54.62 53.8 53.9 53.9
21/05/2019 04:15:18 41.51 41.66 42 41.2 41.3 41.2 53.53 53.88 54.62 53.8 53.9 53.9
21/05/2019 04:15:19 41.8 42.07 42.07 41.2 41.3 41.2 54.28 54.25 54.62 53.8 53.9 53.9
21/05/2019 04:15:20 41.35 41.83 42.07 41.2 41.3 41.2 54.25 54.34 54.62 53.8 53.9 53.9
21/05/2019 04:15:21 41.37 41.61 42.07 41.2 41.3 41.2 54.25 54.4 54.62 53.8 53.9 53.9
21/05/2019 04:15:22 42.46 42.28 42.28 41.2 41.3 41.2 53.56 54.29 54.62 53.8 53.9 53.9
21/05/2019 04:15:23 41.53 42.02 42.28 41.2 41.3 41.2 53.62 53.91 54.62 53.8 53.9 53.9
21/05/2019 04:15:24 41.18 42.02 42.28 41.2 41.3 41.2 53.85 54.08 54.62 53.8 53.9 53.9
21/05/2019 04:15:25 39.93 41.43 42.28 41.2 41.3 41.2 54.04 54.14 54.62 53.8 53.9 53.9
21/05/2019 04:15:26 42.47 42.04 42.28 41.2 41.3 41.2 53.62 54.1 54.62 53.8 53.9 53.9
21/05/2019 04:15:27 41.27 42 42.28 41.2 41.3 41.2 53.48 53.9 54.62 53.8 53.9 53.9
21/05/2019 04:15:28 41.61 41.86 42.28 41.2 41.3 41.2 53.81 53.84 54.62 53.8 53.9 53.9
21/05/2019 04:15:29 41.15 41.65 42.28 41.2 41.3 41.2 53.42 54.09 54.62 53.8 53.9 53.9
21/05/2019 04:15:30 41.01 41.75 42.28 41.2 41.3 41.2 53.78 53.87 54.62 53.8 53.9 53.9
21/05/2019 04:15:31 41.34 41.86 42.28 41.2 41.3 41.2 54.63 54.54 54.62 53.8 53.9 53.9
21/05/2019 04:15:32 41.09 41.27 42.28 41.2 41.3 41.2 54.24 54.44 54.56 53.8 53.9 53.9
21/05/2019 04:15:33 41.78 41.67 42.28 41.2 41.3 41.2 53.25 54.38 54.56 53.8 53.9 53.9
21/05/2019 04:15:34 41.11 41.57 42.28 41.2 41.3 41.2 54.12 54.09 54.56 53.8 53.9 53.9
21/05/2019 04:15:35 41.34 41.83 42.28 41.2 41.3 41.2 54.12 54.27 54.56 53.8 53.9 53.9
21/05/2019 04:15:36 40.01 41.13 42.28 41.2 41.3 41.2 53.49 54.05 54.56 53.8 53.9 53.9
21/05/2019 04:15:37 41.15 41.27 42.28 41.2 41.3 41.2 53.6 53.98 54.56 53.8 53.9 53.9
21/05/2019 04:15:38 41.16 41.32 42.28 41.2 41.3 41.2 53.73 53.76 54.56 53.8 53.9 53.9
21/05/2019 04:15:39 42.27 41.87 42.28 41.2 41.3 41.2 54.22 54.27 54.56 53.8 53.9 53.9
21/05/2019 04:15:40 41.05 41.86 42.28 41.2 41.3 41.2 54.34 54.29 54.54 53.8 53.9 53.9
21/05/2019 04:15:41 38.48 41.5 42.28 41.2 41.3 41.2 53.07 54.3 54.54 53.8 53.9 53.9
21/05/2019 04:15:42 40.85 40.59 42.28 41.2 41.3 41.2 55.32 54.77 54.77 53.9 53.9 53.9
21/05/2019 04:15:43 40.41 40.69 42.28 41.2 41.3 41.2 52.96 54.77 54.77 53.8 53.9 53.9
21/05/2019 04:15:44 41.98 41.56 42.28 41.2 41.3 41.2 53.29 53.79 54.77 53.8 53.9 53.9
21/05/2019 04:15:45 40.24 41.55 42.28 41.2 41.3 41.2 54.2 54.07 54.77 53.8 53.9 53.9
21/05/2019 04:15:46 40.86 41.17 42.28 41.2 41.3 41.2 54.18 54.35 54.77 53.8 53.9 53.9
21/05/2019 04:15:47 41.23 41.27 42.28 41.2 41.3 41.2 53.13 54.27 54.77 53.8 53.9 53.9
21/05/2019 04:15:48 41.44 41.51 42.28 41.2 41.2 41.2 53.96 54.06 54.77 53.8 53.9 53.9
21/05/2019 04:15:49 41.31 41.61 42.28 41.2 41.2 41.2 54.49 54.36 54.77 53.8 53.9 53.9
21/05/2019 04:15:50 41.83 42.19 42.28 41.2 41.2 41.2 53.08 54.29 54.77 53.8 53.9 53.9
21/05/2019 04:15:51 40.66 41.57 42.28 41.2 41.2 41.2 53.82 53.86 54.77 53.8 53.9 53.9
21/05/2019 04:15:52 40.86 41.4 42.19 41.2 41.2 41.2 53.9 54.08 54.77 53.8 53.9 53.9
21/05/2019 04:15:53 41.34 41.32 42.19 41.2 41.2 41.2 52.99 53.74 54.77 53.8 53.9 53.9
21/05/2019 04:15:54 40.96 41.35 42.19 41.2 41.2 41.2 53.39 53.52 54.77 53.8 53.9 53.9
21/05/2019 04:15:55 40.93 41.25 42.19 41.2 41.2 41.2 54.13 54.1 54.77 53.8 53.9 53.9
21/05/2019 04:15:56 41.91 41.83 42.19 41.2 41.2 41.2 53.77 53.95 54.77 53.8 53.9 53.9
21/05/2019 04:15:57 40.97 41.74 42.19 41.2 41.2 41.2 53.26 53.93 54.77 53.8 53.9 53.9
21/05/2019 04:15:58 40.89 41.31 42.19 41.2 41.2 41.2 54.06 54 54.77 53.8 53.9 53.9
21/05/2019 04:15:59 41.24 41.51 42.19 41.2 41.2 41.2 53.77 54.11 54.77 53.8 53.9 53.9
21/05/2019 04:16:00 41.81 41.91 42.19 41.2 41.2 41.2 54.54 54.56 54.77 53.9 53.9 53.9
21/05/2019 04:16:01 41.1 41.82 42.19 41.2 41.2 41.2 53.76 54.2 54.77 53.9 53.9 53.9
21/05/2019 04:16:02 41.63 41.71 42.19 41.2 41.2 41.2 53.97 54.12 54.77 53.8 53.9 53.9
21/05/2019 04:16:03 41.37 41.79 42.19 41.2 41.2 41.2 53.74 54.04 54.77 53.8 53.9 53.9
21/05/2019 04:16:04 40.79 41.75 42.19 41.2 41.2 41.2 53.67 54.11 54.77 53.8 53.9 53.9
21/05/2019 04:16:05 41.08 41.41 42.19 41.2 41.2 41.2 54.39 54.29 54.77 53.8 53.9 53.9
21/05/2019 04:16:06 41.48 41.47 42.19 41.2 41.2 41.2 54.12 54.32 54.77 53.8 53.9 53.9
21/05/2019 04:16:07 40.26 41.34 42.19 41.2 41.2 41.2 53.95 54.41 54.77 53.8 53.9 53.9
21/05/2019 04:16:08 41.31 41.23 42.19 41.2 41.2 41.2 53.32 54.08 54.77 53.8 53.9 53.9
21/05/2019 04:16:09 41.28 41.58 42.19 41.2 41.2 41.2 54.07 54.02 54.77 53.8 53.9 53.9
21/05/2019 04:16:10 41.46 41.67 42.19 41.2 41.2 41.2 53.44 53.89 54.77 53.8 53.9 53.9
21/05/2019 04:16:11 41.28 41.58 42.19 41.2 41.2 41.2 54.94 54.63 54.77 53.8 53.9 53.9
21/05/2019 04:16:12 41.28 41.75 42.19 41.2 41.2 41.2 54.62 54.72 54.77 53.9 53.9 53.9
21/05/2019 04:16:13 41.28 41.48 42.19 41.2 41.2 41.2 54.02 54.58 54.72 53.9 53.9 53.9
21/05/2019 04:16:14 42.11 42 42.19 41.2 41.2 41.2 54.08 54.44 54.72 53.9 53.9 53.9
21/05/2019 04:16:15 41.6 41.92 42.19 41.2 41.2 41.2 53.51 54.07 54.72 53.8 53.9 53.9
21/05/2019 04:16:16 40.68 41.91 42.19 41.2 41.2 41.2 53.42 53.8 54.72 53.9 53.9 53.9
21/05/2019 04:16:17 40.6 41.34 42.19 41.2 41.2 41.2 54.06 54.12 54.72 53.9 53.9 53.9
21/05/2019 04:16:18 40.89 41.37 42.19 41.2 41.2 41.2 53.73 54.07 54.72 53.9 53.9 53.9
21/05/2019 04:16:19 40.67 41.17 42.19 41.2 41.2 41.2 53.8 53.9 54.72 53.9 53.9 53.9
21/05/2019 04:16:20 40.74 41.1 42 41.2 41.2 41.2 53.21 53.84 54.72 53.9 53.9 53.9
21/05/2019 04:16:21 40.74 40.85 42 41.2 41.2 41.2 54.6 54.22 54.72 53.9 53.9 53.9
21/05/2019 04:16:22 39.96 40.98 42 41.2 41.2 41.2 54.01 54.28 54.72 53.8 53.9 53.9
21/05/2019 04:16:23 41.83 41.44 42 41.2 41.2 41.2 53.32 54.13 54.72 53.8 53.9 53.9
21/05/2019 04:16:24 41.28 41.57 42 41.2 41.2 41.2 53.76 53.88 54.72 53.8 53.9 53.9
21/05/2019 04:16:25 42 41.89 42 41.2 41.2 41.2 53.07 53.77 54.72 53.8 53.9 53.9
21/05/2019 04:16:26 40.56 41.89 42 41.2 41.2 41.2 53.56 53.78 54.72 53.8 53.9 53.9
21/05/2019 04:16:27 41.69 41.82 42 41.2 41.2 41.2 53.52 53.82 54.72 53.8 53.9 53.9
21/05/2019 04:16:28 41.95 41.85 42 41.2 41.2 41.2 54.17 54.12 54.72 53.8 53.9 53.9
21/05/2019 04:16:29 40.75 42 42 41.2 41.2 41.2 53.92 54.2 54.72 53.8 53.9 53.9
21/05/2019 04:16:30 42.08 41.76 42 41.2 41.2 41.2 54.17 54.3 54.72 53.8 53.9 53.9
21/05/2019 04:16:31 41.03 41.98 42 41.2 41.2 41.2 54.29 54.42 54.72 53.9 53.9 53.9
21/05/2019 04:16:32 41.18 41.54 42 41.2 41.2 41.2 54.59 54.73 54.73 53.9 53.9 53.9
21/05/2019 04:16:33 42 41.88 42 41.2 41.2 41.2 53.54 54.35 54.73 53.9 53.9 53.9
21/05/2019 04:16:34 40.73 41.61 42 41.2 41.2 41.2 54.56 54.36 54.73 53.9 53.9 53.9
21/05/2019 04:16:35 40.63 41.38 42 41.2 41.2 41.2 54.22 54.38 54.73 53.9 53.9 53.9
21/05/2019 04:16:36 40.35 41.01 42 41.2 41.2 41.2 53.54 54.33 54.73 53.9 53.9 53.9
21/05/2019 04:16:37 41.7 41.33 42 41.2 41.2 41.2 53.87 54.13 54.73 53.9 53.9 53.9
21/05/2019 04:16:38 40.99 41.36 42 41.2 41.2 41.2 54 54.08 54.73 53.9 53.9 53.9
21/05/2019 04:16:39 41.56 41.63 42 41.2 41.2 41.2 54.11 54.31 54.73 53.9 53.9 53.9
21/05/2019 04:16:40 41.69 41.81 42 41.2 41.2 41.2 53.55 54.07 54.73 53.9 53.9 53.9
21/05/2019 04:16:41 41.72 41.86 42 41.2 41.2 41.2 53.67 53.84 54.73 53.9 53.9 53.9
21/05/2019 04:16:42 41.07 41.83 42 41.2 41.2 41.2 54.2 54.31 54.73 53.9 53.9 53.9
21/05/2019 04:16:43 42.54 42.27 42.27 41.2 41.2 41.2 53.92 54.24 54.73 53.9 53.9 53.9
21/05/2019 04:16:44 41.2 42.34 42.34 41.2 41.2 41.2 53.71 54 54.73 53.9 53.9 53.9
21/05/2019 04:16:45 41.25 41.81 42.34 41.2 41.2 41.2 54.22 54.2 54.73 53.9 53.9 53.9
21/05/2019 04:16:46 41.67 41.77 42.34 41.2 41.2 41.2 53.4 54.21 54.73 53.9 53.9 53.9
21/05/2019 04:16:47 40.88 41.87 42.34 41.2 41.2 41.2 53.59 53.67 54.73 53.9 53.9 53.9
21/05/2019 04:16:48 40.9 41.28 42.34 41.2 41.3 41.2 53.74 53.77 54.73 53.9 53.9 53.9
21/05/2019 04:16:49 41.5 41.55 42.34 41.2 41.2 41.2 53.4 53.76 54.73 53.9 53.9 53.9
21/05/2019 04:16:50 41.79 41.96 42.34 41.2 41.3 41.2 54.26 54.19 54.73 53.9 53.9 53.9
21/05/2019 04:16:51 41.39 41.79 42.34 41.2 41.3 41.2 53.83 54.2 54.73 53.9 53.9 53.9
21/05/2019 04:16:52 40.7 41.73 42.34 41.2 41.2 41.2 54.32 54.25 54.73 53.9 53.9 53.9
21/05/2019 04:16:53 41.34 41.23 42.34 41.2 41.2 41.2 54.25 54.38 54.73 53.9 53.9 53.9
21/05/2019 04:16:54 41.37 41.4 42.34 41.2 41.2 41.2 54.39 54.48 54.73 53.9 53.9 53.9
21/05/2019 04:16:55 39.94 41.31 42.34 41.2 41.2 41.2 53.76 54.33 54.73 53.9 53.9 53.9
21/05/2019 04:16:56 41.38 41.38 42.34 41.2 41.2 41.2 52.9 54.04 54.73 53.9 53.9 53.9
21/05/2019 04:16:57 41.84 41.76 42.34 41.2 41.2 41.2 53.2 53.49 54.73 53.9 53.9 53.9
21/05/2019 04:16:58 40.93 41.72 42.34 41.2 41.2 41.2 53.61 53.68 54.73 53.9 53.9 53.9
21/05/2019 04:16:59 41.36 41.51 42.34 41.2 41.2 41.2 53.91 54.1 54.73 53.9 53.9 53.9
21/05/2019 04:17:00 41.74 41.9 42.34 41.2 41.2 41.2 53.59 53.87 54.73 53.9 53.9 53.9
21/05/2019 04:17:01 41.53 42.17 42.34 41.2 41.2 41.2 54.08 54.26 54.73 53.9 53.9 53.9
21/05/2019 04:17:02 41.06 41.59 42.34 41.2 41.2 41.2 54.22 54.26 54.48 53.9 53.9 53.9
21/05/2019 04:17:03 41.25 41.7 42.34 41.2 41.2 41.2 53.96 54.52 54.52 53.9 53.9 53.9
21/05/2019 04:17:04 40.69 41.58 42.34 41.2 41.2 41.2 54.03 54.33 54.52 53.9 53.9 53.9
21/05/2019 04:17:05 42.07 41.76 42.34 41.2 41.2 41.2 53.56 54 54.52 53.9 53.9 53.9
21/05/2019 04:17:06 41.54 42.07 42.34 41.2 41.2 41.2 54.15 54.5 54.52 53.9 53.9 53.9
21/05/2019 04:17:07 41.59 41.74 42.34 41.2 41.2 41.2 53.79 53.94 54.52 53.9 53.9 53.9
21/05/2019 04:17:08 40.82 41.83 42.34 41.2 41.2 41.2 54.43 54.47 54.52 53.9 53.9 53.9
21/05/2019 04:17:09 41.38 41.55 42.34 41.2 41.2 41.2 53.48 54.08 54.52 53.9 53.9 53.9
21/05/2019 04:17:10 41.41 41.93 42.34 41.2 41.2 41.2 53.95 54.25 54.52 53.9 53.9 53.9
21/05/2019 04:17:11 42.05 41.81 42.34 41.2 41.2 41.2 54.97 54.77 54.77 53.9 53.9 53.9
21/05/2019 04:17:12 42.47 42.3 42.34 41.2 41.2 41.2 54.2 54.66 54.77 53.9 53.9 53.9
21/05/2019 04:17:13 41.44 42.49 42.49 41.2 41.3 41.2 53.35 54.31 54.77 53.9 53.9 53.9
21/05/2019 04:17:14 40.59 41.64 42.49 41.2 41.2 41.2 54.1 54.08 54.77 53.9 53.9 53.9
21/05/2019 04:17:15 41.76 41.73 42.49 41.2 41.2 41.2 53.31 54.35 54.77 53.9 53.9 53.9
21/05/2019 04:17:16 41.57 41.96 42.49 41.2 41.2 41.2 54.15 54.27 54.77 53.9 53.9 53.9
21/05/2019 04:17:17 41.08 41.6 42.49 41.2 41.2 41.2 53.08 53.93 54.77 53.9 53.9 53.9
21/05/2019 04:17:18 40.94 41.35 42.49 41.2 41.2 41.2 54.39 54.14 54.77 53.9 53.9 53.9
21/05/2019 04:17:19 41.16 41.39 42.49 41.2 41.2 41.2 53.7 54.13 54.77 53.9 53.9 53.9
21/05/2019 04:17:20 41.77 41.73 42.49 41.2 41.2 41.2 52.99 54.05 54.77 53.9 53.9 53.9
21/05/2019 04:17:21 41.21 41.71 42.49 41.2 41.2 41.2 53.69 53.67 54.77 53.9 53.9 53.9
21/05/2019 04:17:22 41.66 41.85 42.49 41.2 41.3 41.2 54.73 54.37 54.77 53.9 53.9 53.9
21/05/2019 04:17:23 41.6 41.76 42.49 41.2 41.3 41.2 53.59 54.35 54.77 53.9 53.9 53.9
21/05/2019 04:17:24 40.86 41.71 42.49 41.2 41.3 41.2 53.29 53.93 54.77 53.9 53.9 53.9
21/05/2019 04:17:25 41.77 41.94 42.49 41.2 41.3 41.2 53.67 53.72 54.77 53.9 53.9 53.9
21/05/2019 04:17:26 41.19 41.67 42.49 41.2 41.3 41.2 53.6 53.93 54.77 53.9 53.9 53.9
21/05/2019 04:17:27 40.76 41.53 42.49 41.2 41.3 41.2 53.94 53.94 54.77 53.9 53.9 53.9
21/05/2019 04:17:28 40.47 41.2 42.49 41.2 41.2 41.2 53.76 54.08 54.77 53.9 53.9 53.9
21/05/2019 04:17:29 41.84 41.68 42.49 41.2 41.3 41.2 53.35 53.95 54.77 53.9 53.9 53.9
21/05/2019 04:17:30 41.13 41.84 42.49 41.2 41.3 41.2 54.75 54.56 54.77 53.9 53.9 53.9
21/05/2019 04:17:31 40.11 41.39 42.49 41.2 41.2 41.2 53.37 54.31 54.77 53.9 53.9 53.9
21/05/2019 04:17:32 40.87 41.02 42.49 41.2 41.2 41.2 53.84 53.91 54.77 53.9 53.9 53.9
21/05/2019 04:17:33 40.9 40.98 42.49 41.2 41.2 41.2 52.71 53.85 54.77 53.9 53.9 53.9
21/05/2019 04:17:34 41.22 41.27 42.49 41.2 41.2 41.2 54.08 53.84 54.77 53.9 53.9 53.9
21/05/2019 04:17:35 41.2 41.26 42.49 41.2 41.2 41.2 54.35 54.28 54.77 53.9 53.9 53.9
21/05/2019 04:17:36 41.21 41.39 42.49 41.2 41.2 41.2 54.9 54.82 54.82 53.9 53.9 53.9
21/05/2019 04:17:37 40.95 41.52 42.49 41.2 41.2 41.2 53.21 54.68 54.82 53.9 53.9 53.9
21/05/2019 04:17:38 41.07 41.61 42.49 41.2 41.2 41.2 54.15 54.3 54.82 53.9 53.9 53.9
21/05/2019 04:17:39 41.19 41.72 42.49 41.2 41.2 41.2 53.39 54.17 54.82 53.9 53.9 53.9
21/05/2019 04:17:40 41.24 41.5 42.49 41.2 41.2 41.2 53.96 54.17 54.82 53.9 53.9 53.9
21/05/2019 04:17:41 41.71 41.66 42.49 41.2 41.2 41.2 53.17 53.77 54.82 53.9 53.9 53.9
21/05/2019 04:17:42 40.43 41.45 42.49 41.2 41.2 41.2 53.34 53.53 54.82 53.9 53.9 53.9
21/05/2019 04:17:43 41.87 41.71 41.96 41.2 41.2 41.2 54.26 54.09 54.82 53.9 53.9 53.9
21/05/2019 04:17:44 42.02 42.27 42.27 41.2 41.2 41.2 54.63 54.42 54.82 53.9 53.9 53.9
21/05/2019 04:17:45 41.16 41.88 42.27 41.2 41.2 41.2 53.9 54.48 54.82 53.9 53.9 53.9
21/05/2019 04:17:46 42.03 42.09 42.27 41.2 41.2 41.2 53.58 54.37 54.82 53.9 53.9 53.9
21/05/2019 04:17:47 41.48 41.98 42.27 41.2 41.3 41.2 53.65 53.99 54.82 53.9 53.9 53.9
21/05/2019 04:17:48 41.71 41.88 42.27 41.3 41.3 41.2 53.64 53.83 54.82 53.9 53.9 53.9
21/05/2019 04:17:49 42.23 42.41 42.41 41.3 41.3 41.2 53.42 53.91 54.82 53.9 53.9 53.9
21/05/2019 04:17:50 40.86 41.94 42.41 41.3 41.3 41.2 53.22 53.49 54.82 53.9 53.9 53.9
21/05/2019 04:17:51 41.34 41.62 42.41 41.3 41.3 41.2 53.58 53.63 54.82 53.9 53.9 53.9
21/05/2019 04:17:52 41.3 41.54 42.41 41.3 41.3 41.2 53.87 53.96 54.82 53.9 53.9 53.9
21/05/2019 04:17:53 40.16 41.46 42.41 41.3 41.3 41.2 53.68 54.02 54.82 53.9 53.9 53.9
21/05/2019 04:17:54 41.74 41.39 42.41 41.3 41.3 41.2 53.38 53.81 54.82 53.9 53.9 53.9
21/05/2019 04:17:55 41.24 41.63 42.41 41.3 41.3 41.2 53.26 53.59 54.82 53.9 53.9 53.9
21/05/2019 04:17:56 41.34 41.52 42.41 41.3 41.3 41.2 54.14 54.08 54.82 53.9 53.9 53.9
21/05/2019 04:17:57 41.49 41.67 42.41 41.3 41.3 41.2 54.37 54.31 54.82 53.9 53.9 53.9
21/05/2019 04:17:58 41.42 41.91 42.41 41.3 41.3 41.2 54.58 54.54 54.82 53.9 53.9 53.9
21/05/2019 04:17:59 40.69 41.59 42.41 41.3 41.3 41.2 53.08 54.45 54.82 53.9 53.9 53.9
21/05/2019 04:18:00 40.32 41.32 42.41 41.3 41.3 41.2 53.97 54.1 54.82 53.9 53.9 53.9
21/05/2019 04:18:01 42.23 41.67 42.41 41.3 41.3 41.2 53.62 53.86 54.82 53.9 53.9 53.9
21/05/2019 04:18:02 41.62 41.81 42.41 41.3 41.3 41.2 53.47 53.89 54.82 53.9 53.9 53.9
21/05/2019 04:18:03 40.17 41.63 42.41 41.3 41.3 41.2 54.04 54.09 54.82 53.9 53.9 53.9
21/05/2019 04:18:04 41.66 41.54 42.41 41.3 41.3 41.2 53.55 54.02 54.82 53.9 53.9 53.9
21/05/2019 04:18:05 41.81 41.9 42.41 41.3 41.3 41.2 54.05 54.14 54.82 53.9 53.9 53.9
21/05/2019 04:18:06 41.84 42.19 42.41 41.3 41.3 41.2 53.95 54.26 54.68 53.9 53.9 53.9
21/05/2019 04:18:07 41.24 41.89 42.41 41.3 41.3 41.2 53.22 54.04 54.54 53.9 53.9 53.9
21/05/2019 04:18:08 41.76 41.88 42.41 41.3 41.3 41.2 54.05 53.93 54.54 53.9 53.9 53.9
21/05/2019 04:18:09 39.77 41.62 42.41 41.3 41.3 41.2 54.44 54.46 54.54 53.9 53.9 53.9
21/05/2019 04:18:10 40.65 40.82 42.41 41.3 41.3 41.2 53.57 54.34 54.54 53.9 53.9 53.9
21/05/2019 04:18:11 40.57 41.12 42.41 41.3 41.3 41.2 53.85 54.12 54.54 53.9 53.9 53.9
21/05/2019 04:18:12 41.35 41.21 42.41 41.3 41.3 41.2 53.33 53.74 54.54 53.9 53.9 53.9
21/05/2019 04:18:13 40.71 41.14 42.41 41.2 41.3 41.2 53.53 53.83 54.54 53.9 53.9 53.9
21/05/2019 04:18:14 40.73 41.23 42.41 41.2 41.3 41.2 53.81 53.8 54.54 53.9 53.9 53.9
21/05/2019 04:18:15 40.26 41.24 42.41 41.2 41.2 41.2 53.47 53.79 54.54 53.9 53.9 53.9
21/05/2019 04:18:16 41.23 41.23 42.41 41.2 41.3 41.2 54.16 54.16 54.54 53.9 53.9 53.9
21/05/2019 04:18:17 41 41.52 42.41 41.2 41.3 41.2 53.6 54.04 54.54 53.9 53.9 53.9
21/05/2019 04:18:18 41.04 41.37 42.41 41.2 41.3 41.2 54.38 54.39 54.54 53.9 53.9 53.9
21/05/2019 04:18:19 40.9 41.25 42.19 41.2 41.3 41.2 54.38 54.41 54.54 53.9 53.9 53.9
21/05/2019 04:18:20 40.86 41.11 42.19 41.2 41.3 41.2 53.8 54.33 54.54 53.9 53.9 53.9
21/05/2019 04:18:21 41.53 41.43 42.19 41.2 41.3 41.2 53.58 54.16 54.54 53.9 53.9 53.9
21/05/2019 04:18:22 40.92 41.39 42.19 41.2 41.2 41.2 52.99 53.78 54.54 53.9 53.9 53.9
21/05/2019 04:18:23 41.1 41.31 42.19 41.2 41.2 41.2 54.22 54.01 54.54 53.9 53.9 53.9
21/05/2019 04:18:24 41.09 41.49 42.19 41.2 41.3 41.2 54.85 54.85 54.85 53.9 53.9 53.9
21/05/2019 04:18:25 40.54 41.37 42.19 41.2 41.2 41.2 53.39 54.52 54.85 53.9 53.9 53.9
21/05/2019 04:18:26 41.57 41.44 42.19 41.2 41.3 41.2 54.05 54.24 54.85 53.9 53.9 53.9
21/05/2019 04:18:27 40.9 41.28 42.19 41.2 41.3 41.2 53.31 54.04 54.85 53.9 53.9 53.9
21/05/2019 04:18:28 41.53 41.49 42.19 41.2 41.3 41.2 53.67 54 54.85 53.9 53.9 53.9
21/05/2019 04:18:29 41.27 41.64 42.19 41.2 41.3 41.2 54.08 53.93 54.85 53.9 53.9 53.9
21/05/2019 04:18:30 40.44 41.67 42.19 41.2 41.3 41.2 52.98 53.94 54.85 53.9 53.9 53.9
21/05/2019 04:18:31 41.01 41.04 42.19 41.2 41.3 41.2 53.63 53.6 54.85 53.9 53.9 53.9
21/05/2019 04:18:32 41.03 41.14 42.19 41.2 41.3 41.2 53.78 53.72 54.85 53.9 53.9 53.9
21/05/2019 04:18:33 41.23 41.46 42.19 41.2 41.3 41.2 53.68 53.95 54.85 53.9 53.9 53.9
21/05/2019 04:18:34 41.21 41.42 42.19 41.2 41.3 41.2 53.28 53.73 54.85 53.9 53.9 53.9
21/05/2019 04:18:35 41.42 41.76 42.19 41.2 41.3 41.2 52.79 53.51 54.85 53.9 53.9 53.9
21/05/2019 04:18:36 40.86 41.43 41.89 41.2 41.3 41.2 53.78 53.66 54.85 53.9 53.9 53.9
21/05/2019 04:18:37 41.53 41.67 41.88 41.2 41.3 41.2 54 53.99 54.85 53.9 53.9 53.9
21/05/2019 04:18:38 41.18 41.41 41.76 41.2 41.2 41.2 52.99 53.84 54.85 53.9 53.9 53.9
21/05/2019 04:18:39 41.58 41.6 41.76 41.2 41.2 41.2 54.15 53.94 54.85 53.9 53.9 53.9
21/05/2019 04:18:40 41 41.64 41.76 41.2 41.3 41.2 53.72 54.16 54.85 53.9 53.9 53.9
21/05/2019 04:18:41 41.86 41.74 41.76 41.2 41.2 41.2 53.18 53.74 54.85 53.9 53.9 53.9
21/05/2019 04:18:42 40.05 41.77 41.77 41.2 41.2 41.2 52.8 53.61 54.85 53.9 53.9 53.9
21/05/2019 04:18:43 40.94 41.09 41.77 41.2 41.2 41.2 53.01 53.22 54.85 53.9 53.9 53.9
21/05/2019 04:18:44 41.31 41.4 41.77 41.2 41.2 41.2 52.97 53.29 54.85 53.9 53.9 53.8
21/05/2019 04:18:45 40.36 41.3 41.77 41.2 41.2 41.2 54.32 53.95 54.85 53.9 53.9 53.8
21/05/2019 04:18:46 41.29 41.61 41.77 41.2 41.2 41.2 53.99 54.05 54.85 53.9 53.9 53.9
21/05/2019 04:18:47 41.88 41.88 41.88 41.2 41.2 41.2 53.64 54.26 54.85 53.9 53.9 53.9
21/05/2019 04:18:48 42.13 42.05 42.05 41.2 41.2 41.2 54.33 54.16 54.85 53.9 53.9 53.9
21/05/2019 04:18:49 42.03 42.18 42.18 41.2 41.2 41.2 53.66 54.12 54.85 53.9 53.9 53.9
21/05/2019 04:18:50 41.63 42.04 42.18 41.2 41.2 41.2 53.83 54.03 54.85 53.9 53.9 53.9
21/05/2019 04:18:51 41.19 41.71 42.18 41.2 41.3 41.2 53.33 53.82 54.85 53.9 53.9 53.9
21/05/2019 04:18:52 40.88 41.6 42.18 41.2 41.3 41.2 53.77 53.91 54.85 53.9 53.9 53.9
21/05/2019 04:18:53 41.46 41.54 42.18 41.2 41.3 41.2 53.95 54.01 54.85 53.9 53.9 53.9
21/05/2019 04:18:54 40.59 41.53 42.18 41.2 41.3 41.2 53.81 54.33 54.52 53.9 53.9 53.9
21/05/2019 04:18:55 41.48 41.44 42.18 41.2 41.3 41.2 53.79 53.94 54.33 53.9 53.9 53.9
21/05/2019 04:18:56 40.99 41.71 42.18 41.2 41.3 41.2 53.86 54.03 54.33 53.8 53.9 53.8
21/05/2019 04:18:57 40.45 41.44 42.18 41.2 41.3 41.2 53.87 54.1 54.33 53.8 53.9 53.9
21/05/2019 04:18:58 41.22 41.14 42.18 41.2 41.2 41.2 53.84 54.04 54.33 53.8 53.9 53.9
21/05/2019 04:18:59 41.15 41.66 42.18 41.2 41.2 41.2 53.75 54.15 54.33 53.8 53.9 53.8
21/05/2019 04:19:00 41.18 41.38 42.18 41.2 41.2 41.2 53.47 53.89 54.33 53.8 53.9 53.8
21/05/2019 04:19:01 41.29 41.66 42.18 41.2 41.2 41.2 53.85 53.98 54.33 53.8 53.9 53.9
21/05/2019 04:19:02 42.16 42 42.18 41.2 41.3 41.2 53.78 53.98 54.33 53.8 53.9 53.8
21/05/2019 04:19:03 41.6 42.06 42.18 41.2 41.3 41.2 53.82 54.06 54.33 53.8 53.9 53.8
21/05/2019 04:19:04 40.76 41.6 42.18 41.2 41.3 41.2 54.72 54.67 54.67 53.9 53.9 53.8
21/05/2019 04:19:05 40.95 41.46 42.18 41.2 41.3 41.2 53.77 54.39 54.67 53.9 53.9 53.8
21/05/2019 04:19:06 41.23 41.32 42.18 41.2 41.2 41.2 54.02 54.22 54.67 53.9 53.9 53.8
21/05/2019 04:19:07 40.71 41.26 42.18 41.2 41.2 41.2 53 54.11 54.67 53.8 53.9 53.8
21/05/2019 04:19:08 40.87 41.2 42.18 41.2 41.2 41.2 53.67 53.81 54.67 53.8 53.9 53.8
21/05/2019 04:19:09 41.26 41.52 42.18 41.2 41.2 41.2 53.69 53.81 54.67 53.8 53.9 53.8
21/05/2019 04:19:10 41.25 41.51 42.18 41.2 41.3 41.2 53.81 53.92 54.67 53.9 53.9 53.8
21/05/2019 04:19:11 41.22 41.58 42.18 41.2 41.3 41.2 54.39 54.33 54.67 53.9 53.9 53.8
21/05/2019 04:19:12 40.76 41.39 42.18 41.2 41.2 41.2 53.37 54.3 54.67 53.8 53.9 53.8
21/05/2019 04:19:13 41.68 41.47 42.18 41.2 41.3 41.2 54.12 54.22 54.67 53.8 53.9 53.8
21/05/2019 04:19:14 41.15 41.45 42.18 41.2 41.2 41.2 54.18 54.26 54.67 53.8 53.9 53.8
21/05/2019 04:19:15 41.23 41.45 42.18 41.2 41.2 41.2 53.05 54.15 54.67 53.8 53.9 53.8
21/05/2019 04:19:16 41.4 41.78 42.18 41.2 41.2 41.2 53.15 53.62 54.67 53.8 53.9 53.8
21/05/2019 04:19:17 42.63 42.42 42.42 41.2 41.3 41.2 54.56 54.11 54.67 53.8 53.9 53.8
21/05/2019 04:19:18 41.24 42.31 42.42 41.2 41.3 41.2 52.75 53.98 54.67 53.8 53.9 53.8
21/05/2019 04:19:19 41.17 41.77 42.42 41.2 41.3 41.2 53.91 54.01 54.67 53.8 53.9 53.8
21/05/2019 04:19:20 41.01 41.52 42.42 41.2 41.3 41.2 54.69 54.41 54.67 53.8 53.9 53.8
21/05/2019 04:19:21 40.56 41.33 42.42 41.2 41.2 41.2 54.35 54.58 54.67 53.8 53.9 53.8
21/05/2019 04:19:22 41.04 41.27 42.42 41.2 41.2 41.2 53.76 54.55 54.67 53.8 53.9 53.8
21/05/2019 04:19:23 41.48 41.49 42.42 41.2 41.2 41.2 54.21 54.17 54.67 53.8 53.9 53.8
21/05/2019 04:19:24 41.91 41.89 42.42 41.2 41.3 41.2 53.66 54.36 54.67 53.8 53.9 53.8
21/05/2019 04:19:25 40.99 41.85 42.42 41.2 41.2 41.2 53.8 53.88 54.67 53.8 53.9 53.8
21/05/2019 04:19:26 41.39 41.63 42.42 41.2 41.2 41.2 54.46 54.3 54.67 53.8 53.9 53.8
21/05/2019 04:19:27 40.9 41.27 42.42 41.2 41.2 41.2 53.49 54.28 54.67 53.8 53.9 53.8
21/05/2019 04:19:28 41.08 41.51 42.42 41.2 41.2 41.2 54.28 54.22 54.67 53.8 53.9 53.8
21/05/2019 04:19:29 41 41.6 42.42 41.2 41.2 41.2 53.98 54.35 54.67 53.8 53.9 53.8
21/05/2019 04:19:30 41.3 41.34 42.42 41.2 41.2 41.2 53.74 54.29 54.67 53.8 53.9 53.8
21/05/2019 04:19:31 41.41 41.68 42.42 41.2 41.2 41.2 53.4 53.82 54.67 53.8 53.9 53.8
21/05/2019 04:19:32 40.39 41.35 42.42 41.2 41.2 41.2 53.45 53.7 54.67 53.8 53.9 53.8
21/05/2019 04:19:33 41.81 41.65 42.42 41.2 41.2 41.2 54 53.99 54.67 53.8 53.9 53.8
21/05/2019 04:19:34 40.16 41.6 42.42 41.2 41.2 41.2 54.15 54.25 54.58 53.8 53.9 53.8
21/05/2019 04:19:35 41.29 41.45 42.42 41.2 41.2 41.2 53.63 54.13 54.58 53.8 53.9 53.8
21/05/2019 04:19:36 40.23 41.16 42.42 41.2 41.2 41.2 53.05 53.86 54.58 53.8 53.9 53.8
21/05/2019 04:19:37 41.95 41.68 42.42 41.2 41.2 41.2 54.31 54.06 54.58 53.8 53.9 53.8
21/05/2019 04:19:38 40.94 41.79 42.42 41.2 41.2 41.2 54.49 54.46 54.58 53.8 53.9 53.8
21/05/2019 04:19:39 41.93 41.8 42.42 41.2 41.2 41.2 55.1 54.93 54.93 53.8 53.9 53.9
21/05/2019 04:19:40 40.81 41.94 42.42 41.2 41.2 41.2 54.04 54.9 54.93 53.8 53.9 53.9
21/05/2019 04:19:41 41.31 41.61 42.42 41.2 41.2 41.2 54.91 54.95 54.95 53.8 53.9 53.9
21/05/2019 04:19:42 41.43 41.7 42.42 41.2 41.2 41.2 54.08 54.76 54.95 53.8 53.9 53.9
21/05/2019 04:19:43 41.32 41.74 42.42 41.2 41.2 41.2 54.19 54.77 54.95 53.8 53.9 53.9
21/05/2019 04:19:44 41.56 41.67 42.42 41.2 41.2 41.2 53.64 54.3 54.95 53.8 53.9 53.9
21/05/2019 04:19:45 41.02 41.66 42.42 41.2 41.2 41.2 54.29 54.38 54.95 53.8 53.9 53.9
21/05/2019 04:19:46 41.18 41.44 42.42 41.2 41.2 41.2 54.48 54.46 54.95 53.8 53.9 53.9
21/05/2019 04:19:47 41.45 41.75 42.31 41.2 41.2 41.2 53.46 54.3 54.95 53.8 53.9 53.9
21/05/2019 04:19:48 41.16 41.58 41.94 41.2 41.2 41.2 53.36 53.8 54.95 53.8 53.9 53.9
21/05/2019 04:19:49 41.68 41.82 41.94 41.2 41.2 41.2 53.61 53.91 54.95 53.8 53.9 53.9
21/05/2019 04:19:50 40.86 41.74 41.94 41.2 41.2 41.2 53.53 53.76 54.95 53.8 53.9 53.9
21/05/2019 04:19:51 41.86 41.61 41.94 41.2 41.2 41.2 54.2 54.19 54.95 53.8 53.9 53.9
21/05/2019 04:19:52 40.66 41.66 41.94 41.2 41.2 41.2 53.29 54.09 54.95 53.8 53.9 53.8
21/05/2019 04:19:53 41.21 41.29 41.94 41.2 41.2 41.2 53.57 53.77 54.95 53.8 53.9 53.9
21/05/2019 04:19:54 40.77 41.51 41.94 41.2 41.2 41.2 53.58 53.79 54.95 53.8 53.9 53.9
21/05/2019 04:19:55 41.83 41.59 41.94 41.2 41.2 41.2 53.59 53.83 54.95 53.8 53.9 53.9
21/05/2019 04:19:56 40.13 41.54 41.94 41.2 41.2 41.2 54.42 54.19 54.95 53.8 53.9 53.9
21/05/2019 04:19:57 41.52 41.46 41.94 41.2 41.2 41.2 53.43 54.13 54.95 53.8 53.9 53.9
21/05/2019 04:19:58 41.61 41.75 41.94 41.2 41.2 41.2 53.69 54.03 54.95 53.8 53.9 53.9
21/05/2019 04:19:59 41.02 41.92 41.94 41.2 41.2 41.2 53.63 53.98 54.95 53.8 53.9 53.9
21/05/2019 04:20:00 41.4 41.67 41.94 41.2 41.2 41.2 53.71 53.72 54.95 53.8 53.9 53.9
21/05/2019 04:20:01 40.57 41.85 41.94 41.2 41.2 41.2 53.92 54.1 54.95 53.8 53.9 53.9
21/05/2019 04:20:02 39.87 40.86 41.94 41.2 41.2 41.2 53.47 54.05 54.95 53.8 53.9 53.9
21/05/2019 04:20:03 40.83 40.81 41.94 41.2 41.2 41.2 53.48 53.88 54.95 53.8 53.9 53.9
21/05/2019 04:20:04 40.84 41.16 41.94 41.2 41.2 41.2 53.75 53.99 54.95 53.8 53.9 53.9
21/05/2019 04:20:05 41.98 41.71 41.94 41.2 41.2 41.2 53.94 53.93 54.95 53.8 53.9 53.9
21/05/2019 04:20:06 39.78 41.63 41.94 41.2 41.2 41.2 53.96 54.11 54.95 53.8 53.9 53.9
21/05/2019 04:20:07 40.97 41 41.94 41.2 41.2 41.2 54.26 54.24 54.95 53.8 53.9 53.9
21/05/2019 04:20:08 41.69 41.79 41.94 41.2 41.2 41.2 53.04 54.09 54.95 53.8 53.9 53.9
21/05/2019 04:20:09 41.04 41.63 41.94 41.2 41.2 41.2 53.76 53.78 54.95 53.8 53.9 53.9
21/05/2019 04:20:10 41.79 41.74 41.92 41.2 41.2 41.2 53.38 53.75 54.95 53.8 53.9 53.9
21/05/2019 04:20:11 41.88 41.93 41.93 41.2 41.2 41.2 54.28 54.07 54.77 53.8 53.9 53.8
21/05/2019 04:20:12 41.55 41.94 41.94 41.2 41.2 41.2 54.46 54.58 54.77 53.8 53.9 53.8
21/05/2019 04:20:13 41.38 41.88 41.94 41.2 41.2 41.2 53.27 54.35 54.58 53.8 53.9 53.8
21/05/2019 04:20:14 41.26 41.74 41.94 41.2 41.2 41.2 54.24 54.29 54.58 53.8 53.9 53.9
21/05/2019 04:20:15 40.56 41.71 41.94 41.2 41.2 41.2 53.95 54.14 54.58 53.8 53.9 53.8
21/05/2019 04:20:16 40.51 41.3 41.94 41.2 41.2 41.2 53.6 54.09 54.58 53.8 53.9 53.9
21/05/2019 04:20:17 41.71 41.37 41.94 41.2 41.2 41.2 55.17 54.9 54.9 53.8 53.9 53.9
21/05/2019 04:20:18 40.58 41.62 41.94 41.2 41.2 41.2 53.54 54.88 54.9 53.8 53.9 53.9
21/05/2019 04:20:19 40.41 41.08 41.94 41.2 41.2 41.2 53.41 54.05 54.9 53.8 53.9 53.8
21/05/2019 04:20:20 41.36 41.16 41.94 41.2 41.2 41.2 54.16 54.06 54.9 53.8 53.9 53.9
21/05/2019 04:20:21 41.34 41.48 41.94 41.2 41.2 41.2 53.57 54.33 54.9 53.8 53.9 53.8
21/05/2019 04:20:22 40.53 41.52 41.94 41.2 41.2 41.2 53.62 53.81 54.9 53.8 53.9 53.8
21/05/2019 04:20:23 41.36 41.35 41.94 41.2 41.2 41.2 54.11 54.13 54.9 53.8 53.9 53.8
21/05/2019 04:20:24 40.57 41.22 41.94 41.2 41.2 41.2 54.46 54.51 54.9 53.8 53.9 53.8
21/05/2019 04:20:25 40.45 41.07 41.94 41.2 41.2 41.2 54.12 54.42 54.9 53.8 53.9 53.8
21/05/2019 04:20:26 40.46 40.83 41.94 41.2 41.2 41.2 53.65 54.24 54.9 53.8 53.9 53.8
21/05/2019 04:20:27 41.01 41.13 41.94 41.2 41.2 41.2 54.06 54.29 54.9 53.8 53.9 53.9
21/05/2019 04:20:28 41.47 41.41 41.94 41.2 41.2 41.2 53.89 54.25 54.9 53.8 53.9 53.9
21/05/2019 04:20:29 41.06 41.31 41.94 41.2 41.2 41.2 54.02 54.17 54.9 53.8 53.9 53.9
21/05/2019 04:20:30 39.11 41.27 41.94 41.2 41.2 41.2 53.16 53.8 54.9 53.8 53.9 53.9
21/05/2019 04:20:31 40.67 40.93 41.94 41.2 41.2 41.2 53.47 53.71 54.9 53.8 53.9 53.8
21/05/2019 04:20:32 41.31 41.04 41.94 41.2 41.2 41.2 53.96 53.94 54.9 53.8 53.9 53.8
21/05/2019 04:20:33 40.92 41.31 41.94 41.2 41.2 41.2 53.55 54.14 54.9 53.8 53.9 53.8
21/05/2019 04:20:34 40.88 41.42 41.94 41.2 41.2 41.2 53.01 53.67 54.9 53.8 53.9 53.8
21/05/2019 04:20:35 41.08 41.24 41.94 41.2 41.2 41.2 54.24 54.03 54.9 53.8 53.9 53.8
21/05/2019 04:20:36 42.6 42.19 42.19 41.2 41.2 41.2 54.14 54.38 54.9 53.8 53.9 53.8
21/05/2019 04:20:37 39.32 41.91 42.19 41.2 41.2 41.2 54.21 54.28 54.9 53.8 53.9 53.8
21/05/2019 04:20:38 41.85 41.47 42.19 41.2 41.2 41.2 54.24 54.31 54.9 53.8 53.9 53.9
21/05/2019 04:20:39 41.54 41.8 42.19 41.2 41.2 41.2 53.75 54.31 54.9 53.8 53.9 53.9
21/05/2019 04:20:40 41.24 41.71 42.19 41.2 41.2 41.2 53.94 54.11 54.9 53.8 53.9 53.9
21/05/2019 04:20:41 40.38 41.3 42.19 41.2 41.2 41.2 54 54.13 54.9 53.8 53.9 53.9
21/05/2019 04:20:42 41.99 41.7 42.19 41.2 41.2 41.2 53.71 54.05 54.9 53.8 53.9 53.9
21/05/2019 04:20:43 40.86 41.86 42.19 41.2 41.2 41.2 53.65 53.99 54.9 53.8 53.9 53.9
21/05/2019 04:20:44 41.39 41.46 42.19 41.2 41.2 41.2 54.12 54.17 54.9 53.8 53.9 53.9
21/05/2019 04:20:45 42.2 42.08 42.19 41.2 41.2 41.2 54.03 54.41 54.9 53.8 53.9 53.9
21/05/2019 04:20:46 42.22 42.17 42.19 41.2 41.2 41.2 53.76 53.93 54.9 53.8 53.9 53.8
21/05/2019 04:20:47 41.49 42.5 42.5 41.2 41.2 41.2 53.23 53.88 54.88 53.8 53.9 53.8
21/05/2019 04:20:48 42.22 42.04 42.5 41.2 41.2 41.2 53.05 53.61 54.51 53.8 53.9 53.8
21/05/2019 04:20:49 41.32 42.03 42.5 41.2 41.2 41.2 53.74 53.62 54.51 53.8 53.9 53.8
21/05/2019 04:20:50 41.01 41.59 42.5 41.2 41.2 41.2 53.16 53.86 54.51 53.8 53.9 53.8
21/05/2019 04:20:51 41.6 41.68 42.5 41.2 41.2 41.2 54.7 54.54 54.54 53.8 53.9 53.8
21/05/2019 04:20:52 40.73 41.59 42.5 41.2 41.2 41.2 53.7 54.34 54.54 53.8 53.9 53.8
21/05/2019 04:20:53 41.41 41.63 42.5 41.2 41.2 41.2 53.78 54.12 54.54 53.8 53.9 53.8
21/05/2019 04:20:54 42.41 42.1 42.5 41.2 41.2 41.2 54.02 54.26 54.54 53.8 53.9 53.8
21/05/2019 04:20:55 41.79 42.07 42.5 41.2 41.2 41.2 53.5 54.16 54.54 53.8 53.9 53.8
21/05/2019 04:20:56 41.09 41.89 42.5 41.2 41.2 41.2 53.36 53.94 54.54 53.8 53.9 53.8
21/05/2019 04:20:57 41.26 41.76 42.5 41.2 41.2 41.2 53.29 53.63 54.54 53.8 53.9 53.8
21/05/2019 04:20:58 42.24 42.1 42.5 41.2 41.2 41.2 54.34 54.16 54.54 53.8 53.9 53.8
21/05/2019 04:20:59 41.89 42.22 42.5 41.2 41.2 41.2 54.5 54.57 54.57 53.8 53.9 53.8
21/05/2019 04:21:00 41.75 42.23 42.5 41.2 41.2 41.2 53.19 54.39 54.57 53.8 53.9 53.8
21/05/2019 04:21:01 40.83 41.86 42.5 41.2 41.2 41.2 54.44 54.23 54.57 53.8 53.9 53.8
21/05/2019 04:21:02 42.39 42.03 42.5 41.2 41.2 41.2 53.21 54.31 54.57 53.8 53.9 53.8
21/05/2019 04:21:03 41.41 42.08 42.5 41.2 41.2 41.2 54.6 54.61 54.61 53.8 53.9 53.8
21/05/2019 04:21:04 41.58 41.83 42.5 41.3 41.2 41.2 53.8 54.37 54.61 53.8 53.9 53.8
21/05/2019 04:21:05 40.68 41.72 42.5 41.2 41.2 41.2 53.82 54 54.61 53.8 53.9 53.8
21/05/2019 04:21:06 42.24 42.09 42.5 41.3 41.2 41.2 55.06 54.72 54.72 53.8 53.9 53.8
21/05/2019 04:21:07 41.71 42.08 42.5 41.3 41.2 41.2 53.77 54.79 54.79 53.8 53.9 53.8
21/05/2019 04:21:08 41.7 42.06 42.5 41.3 41.2 41.2 53.38 54.15 54.79 53.8 53.9 53.8
21/05/2019 04:21:09 42.18 42.12 42.5 41.3 41.2 41.2 53.76 54.01 54.79 53.8 53.9 53.8
21/05/2019 04:21:10 41.1 42.26 42.5 41.3 41.2 41.2 53.7 53.96 54.79 53.8 53.9 53.8
21/05/2019 04:21:11 40.84 41.64 42.5 41.3 41.2 41.2 54.17 54.12 54.79 53.8 53.9 53.8
21/05/2019 04:21:12 41.74 41.76 42.5 41.3 41.2 41.2 54.07 54.38 54.79 53.8 53.9 53.8
21/05/2019 04:21:13 40.89 41.45 42.5 41.3 41.2 41.2 53.62 54.07 54.79 53.8 53.9 53.8
21/05/2019 04:21:14 41.16 41.51 42.5 41.3 41.2 41.2 54.06 54.18 54.79 53.8 53.9 53.8
21/05/2019 04:21:15 40.93 41.28 42.5 41.3 41.2 41.2 53.41 53.94 54.79 53.8 53.9 53.8
21/05/2019 04:21:16 41.76 41.6 42.5 41.3 41.2 41.2 54.34 54.14 54.79 53.8 53.9 53.8
21/05/2019 04:21:17 41.71 41.78 42.26 41.3 41.2 41.2 54.16 54.42 54.79 53.8 53.9 53.8
21/05/2019 04:21:18 41.14 41.94 42.26 41.3 41.2 41.2 53.17 54.13 54.79 53.8 53.9 53.8
21/05/2019 04:21:19 40.81 41.71 42.26 41.3 41.2 41.2 54.16 54.09 54.79 53.8 53.9 53.8
21/05/2019 04:21:20 41.48 41.47 42.26 41.3 41.2 41.2 54.02 54.19 54.79 53.8 53.9 53.8
21/05/2019 04:21:21 41.84 41.66 42.26 41.3 41.2 41.2 53.83 54.14 54.79 53.8 53.9 53.8
21/05/2019 04:21:22 42.3 42.29 42.29 41.3 41.2 41.2 53.79 54.07 54.79 53.8 53.9 53.8
21/05/2019 04:21:23 41.85 42.13 42.29 41.3 41.2 41.2 53.86 53.95 54.79 53.8 53.9 53.8
21/05/2019 04:21:24 40.67 42.05 42.29 41.3 41.2 41.2 54.12 54.17 54.79 53.8 53.9 53.8
21/05/2019 04:21:25 41.25 41.44 42.29 41.3 41.2 41.2 55.18 55.19 55.19 53.9 53.9 53.8
21/05/2019 04:21:26 41.16 41.44 42.29 41.3 41.2 41.2 53.32 54.87 55.19 53.8 53.9 53.8
21/05/2019 04:21:27 40.98 41.56 42.29 41.3 41.2 41.2 53.19 53.98 55.19 53.8 53.9 53.8
21/05/2019 04:21:28 41.45 41.45 42.29 41.3 41.2 41.2 54.46 54.32 55.19 53.8 53.9 53.8
21/05/2019 04:21:29 41.52 41.6 42.29 41.3 41.2 41.2 54.11 54.43 55.19 53.9 53.9 53.8
21/05/2019 04:21:30 41.55 41.97 42.29 41.3 41.2 41.2 53.83 54.19 55.19 53.8 53.9 53.8
21/05/2019 04:21:31 41.13 41.5 42.29 41.3 41.2 41.2 53.87 54.13 55.19 53.8 53.9 53.8
21/05/2019 04:21:32 41.02 41.64 42.29 41.3 41.2 41.2 53.51 54.18 55.19 53.8 53.9 53.8
21/05/2019 04:21:33 41.96 41.71 42.29 41.3 41.2 41.2 53.69 53.95 55.19 53.8 53.9 53.8
21/05/2019 04:21:34 40.74 41.76 42.29 41.3 41.2 41.2 54.34 54.18 55.19 53.8 53.9 53.8
21/05/2019 04:21:35 41.48 41.57 42.29 41.3 41.2 41.2 53.06 54.08 55.19 53.8 53.9 53.8
21/05/2019 04:21:36 41.1 41.48 42.29 41.3 41.2 41.2 54.05 53.98 55.19 53.8 53.9 53.8
21/05/2019 04:21:37 41.29 41.63 42.29 41.3 41.2 41.2 54.05 54.07 55.19 53.8 53.9 53.8
21/05/2019 04:21:38 41.18 41.49 42.29 41.3 41.2 41.2 53.77 54.22 55.19 53.8 53.9 53.8
21/05/2019 04:21:39 40.11 41.19 42.29 41.3 41.2 41.2 54 54.17 55.19 53.8 53.9 53.8
21/05/2019 04:21:40 41.53 41.41 42.29 41.3 41.2 41.2 53.84 54.34 55.19 53.8 53.9 53.8
21/05/2019 04:21:41 41.98 41.75 42.29 41.3 41.2 41.2 54.3 54.34 55.19 53.8 53.9 53.8
21/05/2019 04:21:42 41.6 41.99 42.29 41.3 41.2 41.2 54.19 54.35 55.19 53.8 53.9 53.8
21/05/2019 04:21:43 41.47 41.84 42.29 41.3 41.2 41.2 52.86 54.05 55.19 53.8 53.9 53.8
21/05/2019 04:21:44 41.47 41.76 42.29 41.3 41.2 41.2 53.7 53.58 55.19 53.8 53.9 53.8
21/05/2019 04:21:45 40.67 41.71 42.29 41.3 41.2 41.2 53.83 53.84 55.19 53.8 53.9 53.8
21/05/2019 04:21:46 40.7 41.25 42.29 41.3 41.2 41.2 53.23 53.83 55.19 53.8 53.9 53.8
21/05/2019 04:21:47 41.09 41.37 42.29 41.3 41.2 41.2 54.16 54.08 55.19 53.8 53.9 53.8
21/05/2019 04:21:48 41.15 41.23 42.29 41.3 41.2 41.2 53.29 53.85 55.19 53.8 53.9 53.8
21/05/2019 04:21:49 40.79 41.23 42.29 41.3 41.2 41.2 53.67 53.77 55.19 53.8 53.9 53.8
21/05/2019 04:21:50 42.33 42.01 42.29 41.3 41.2 41.2 53.93 53.95 55.19 53.8 53.9 53.8
21/05/2019 04:21:51 41.21 41.94 42.29 41.3 41.2 41.2 53.37 54.09 55.19 53.8 53.9 53.8
21/05/2019 04:21:52 40.83 41.45 42.13 41.3 41.2 41.2 53.46 53.69 55.19 53.8 53.9 53.8
21/05/2019 04:21:53 41.03 41.48 42.05 41.3 41.2 41.2 53.7 53.84 55.19 53.8 53.9 53.8
21/05/2019 04:21:54 40.86 41.48 42.01 41.3 41.2 41.2 53.41 53.83 55.19 53.8 53.9 53.8
21/05/2019 04:21:55 41.06 41.28 42.01 41.3 41.2 41.2 53.67 53.85 54.87 53.8 53.9 53.8
21/05/2019 04:21:56 41.05 41.28 42.01 41.3 41.2 41.2 54.19 54.11 54.43 53.8 53.9 53.8
21/05/2019 04:21:57 41.21 41.42 42.01 41.3 41.2 41.2 53.87 54.22 54.43 53.8 53.9 53.8
21/05/2019 04:21:58 40.65 41.33 42.01 41.3 41.2 41.2 53.96 54.11 54.43 53.8 53.9 53.8
21/05/2019 04:21:59 42.36 41.94 42.01 41.3 41.2 41.2 54.02 54.14 54.35 53.8 53.9 53.8
21/05/2019 04:22:00 41.87 42.09 42.09 41.3 41.2 41.2 53.56 54.12 54.35 53.8 53.9 53.8
21/05/2019 04:22:01 41.13 42.18 42.18 41.3 41.2 41.2 53.74 53.92 54.35 53.8 53.9 53.8
21/05/2019 04:22:02 40.65 41.44 42.18 41.3 41.2 41.2 53.08 53.82 54.35 53.8 53.9 53.8
21/05/2019 04:22:03 40.92 41.44 42.18 41.3 41.2 41.2 53.46 53.58 54.35 53.8 53.9 53.8
21/05/2019 04:22:04 41.38 41.33 42.18 41.3 41.2 41.2 52.96 53.58 54.35 53.8 53.9 53.8
21/05/2019 04:22:05 41.44 41.56 42.18 41.3 41.2 41.2 53.67 53.64 54.35 53.8 53.9 53.8
21/05/2019 04:22:06 40.86 41.36 42.18 41.3 41.2 41.2 53.37 53.64 54.35 53.8 53.9 53.8
21/05/2019 04:22:07 40.85 41.45 42.18 41.3 41.2 41.2 53.52 53.68 54.35 53.8 53.9 53.8
21/05/2019 04:22:08 40.39 41.15 42.18 41.3 41.2 41.2 53.72 53.7 54.35 53.8 53.9 53.8
21/05/2019 04:22:09 42.09 41.7 42.18 41.3 41.2 41.2 53.95 53.95 54.35 53.8 53.9 53.8
21/05/2019 04:22:10 41.82 41.91 42.18 41.3 41.2 41.2 53.3 54.06 54.35 53.8 53.9 53.8
21/05/2019 04:22:11 41.26 41.75 42.18 41.3 41.2 41.2 53.42 53.78 54.35 53.8 53.8 53.8
21/05/2019 04:22:12 41.7 41.82 42.18 41.3 41.2 41.2 53.78 53.82 54.22 53.8 53.9 53.8
21/05/2019 04:22:13 42.16 42.25 42.25 41.3 41.2 41.2 53.6 53.84 54.22 53.8 53.8 53.8
21/05/2019 04:22:14 41.63 42.26 42.26 41.3 41.2 41.2 54.67 54.31 54.31 53.8 53.9 53.8
21/05/2019 04:22:15 41.84 42.04 42.26 41.3 41.2 41.2 53.43 54.38 54.38 53.8 53.8 53.8
21/05/2019 04:22:16 41.7 41.97 42.26 41.3 41.2 41.2 53.26 53.95 54.38 53.8 53.8 53.8
21/05/2019 04:22:17 41.43 41.91 42.26 41.3 41.2 41.2 53.38 53.5 54.38 53.8 53.8 53.8
21/05/2019 04:22:18 41 41.82 42.26 41.3 41.2 41.2 53.11 53.42 54.38 53.8 53.8 53.8
21/05/2019 04:22:19 41.39 41.58 42.26 41.3 41.2 41.2 54.2 54.01 54.38 53.8 53.8 53.8
21/05/2019 04:22:20 42.01 41.85 42.26 41.3 41.2 41.2 54.48 54.46 54.46 53.8 53.8 53.8
21/05/2019 04:22:21 41.31 42.03 42.26 41.3 41.2 41.2 54.39 54.66 54.66 53.8 53.9 53.8
21/05/2019 04:22:22 41.05 41.75 42.26 41.3 41.2 41.2 53.96 54.39 54.66 53.8 53.9 53.8
21/05/2019 04:22:23 41.39 41.51 42.26 41.3 41.2 41.2 53.45 53.98 54.66 53.8 53.8 53.8
21/05/2019 04:22:24 41.89 41.93 42.26 41.3 41.2 41.2 53.43 53.75 54.66 53.8 53.8 53.8
21/05/2019 04:22:25 41.36 41.85 42.26 41.3 41.2 41.2 53.64 53.73 54.66 53.8 53.8 53.8
21/05/2019 04:22:26 41.6 41.89 42.26 41.3 41.3 41.2 54.3 54.3 54.66 53.8 53.8 53.8
21/05/2019 04:22:27 41.2 41.75 42.26 41.3 41.3 41.2 53.66 54.04 54.66 53.8 53.8 53.8
21/05/2019 04:22:28 41 41.76 42.26 41.3 41.3 41.2 53.14 53.77 54.66 53.8 53.8 53.8
21/05/2019 04:22:29 41.81 41.62 42.26 41.3 41.3 41.2 53.34 53.7 54.66 53.8 53.8 53.8
21/05/2019 04:22:30 40.6 41.47 42.26 41.3 41.3 41.2 53.71 53.71 54.66 53.8 53.8 53.8
21/05/2019 04:22:31 41.22 41.36 42.26 41.3 41.3 41.2 54 54.04 54.66 53.8 53.8 53.8
21/05/2019 04:22:32 42.44 42.08 42.26 41.3 41.3 41.2 54.8 54.59 54.66 53.8 53.8 53.8
21/05/2019 04:22:33 41.63 42.2 42.26 41.3 41.3 41.2 53.2 54.39 54.66 53.8 53.8 53.8
21/05/2019 04:22:34 40.74 41.95 42.26 41.3 41.3 41.2 53.72 53.83 54.66 53.8 53.8 53.8
21/05/2019 04:22:35 40.69 41.25 42.26 41.3 41.3 41.2 53.24 53.88 54.66 53.8 53.8 53.8
21/05/2019 04:22:36 41.75 41.48 42.26 41.3 41.3 41.2 54.12 53.95 54.66 53.8 53.8 53.8
21/05/2019 04:22:37 40.3 41.63 42.26 41.3 41.3 41.2 53.65 54.11 54.66 53.8 53.8 53.8
21/05/2019 04:22:38 41.35 41.23 42.26 41.3 41.3 41.2 54.03 54.05 54.66 53.8 53.9 53.8
21/05/2019 04:22:39 41.86 41.81 42.26 41.3 41.3 41.2 53.84 54.1 54.66 53.8 53.9 53.8
21/05/2019 04:22:40 41.67 41.89 42.26 41.3 41.3 41.2 54.47 54.46 54.66 53.8 53.9 53.8
21/05/2019 04:22:41 40.79 41.74 42.26 41.3 41.3 41.2 53.76 54.26 54.66 53.8 53.9 53.8
21/05/2019 04:22:42 41.99 41.78 42.26 41.3 41.3 41.2 54.1 54.08 54.66 53.8 53.9 53.8
21/05/2019 04:22:43 41.35 41.86 42.26 41.3 41.3 41.2 54.33 54.47 54.66 53.8 53.9 53.8
21/05/2019 04:22:44 41.62 41.82 42.2 41.3 41.3 41.2 53.26 54.17 54.66 53.8 53.9 53.8
21/05/2019 04:22:45 41.41 41.86 42.2 41.3 41.3 41.2 53.74 53.95 54.66 53.8 53.9 53.8
21/05/2019 04:22:46 41.7 41.76 42.2 41.3 41.3 41.2 54.22 54.21 54.66 53.8 53.9 53.8
21/05/2019 04:22:47 42.32 42.17 42.2 41.3 41.3 41.2 53.57 53.94 54.66 53.8 53.9 53.8
21/05/2019 04:22:48 41.56 42.04 42.2 41.3 41.3 41.2 53.84 53.92 54.66 53.8 53.9 53.8
21/05/2019 04:22:49 42.27 42.36 42.36 41.3 41.3 41.2 53.91 54 54.66 53.8 53.9 53.8
21/05/2019 04:22:50 42.06 42.24 42.36 41.3 41.3 41.2 53.17 53.93 54.66 53.8 53.9 53.8
21/05/2019 04:22:51 41.03 42.26 42.36 41.3 41.3 41.2 53.83 53.75 54.59 53.8 53.9 53.8
21/05/2019 04:22:52 41.35 42.12 42.36 41.3 41.3 41.2 54.15 54.13 54.59 53.8 53.9 53.8
21/05/2019 04:22:53 41.08 41.52 42.36 41.3 41.3 41.2 54.37 54.55 54.59 53.8 53.9 53.8
21/05/2019 04:22:54 41.46 41.56 42.36 41.3 41.3 41.2 54.28 54.36 54.59 53.8 53.9 53.8
21/05/2019 04:22:55 40.49 41.31 42.36 41.3 41.3 41.2 53.89 54.33 54.59 53.8 53.9 53.8
21/05/2019 04:22:56 41.36 41.36 42.36 41.3 41.3 41.2 53.53 54.13 54.59 53.8 53.9 53.8
21/05/2019 04:22:57 41.67 41.71 42.36 41.3 41.3 41.2 53.55 53.73 54.59 53.8 53.9 53.8
21/05/2019 04:22:58 41.82 41.82 42.36 41.3 41.3 41.2 53.6 53.97 54.59 53.8 53.9 53.8
21/05/2019 04:22:59 41.25 41.79 42.36 41.3 41.3 41.2 54.76 54.4 54.59 53.8 53.9 53.8
21/05/2019 04:23:00 41.25 41.67 42.36 41.3 41.3 41.2 53.65 54.49 54.59 53.8 53.9 53.8
21/05/2019 04:23:01 41.62 41.65 42.36 41.3 41.3 41.2 54.19 54.16 54.59 53.8 53.9 53.8
21/05/2019 04:23:02 41.15 41.74 42.36 41.3 41.3 41.2 54.04 54.39 54.55 53.8 53.9 53.8
21/05/2019 04:23:03 41.46 41.58 42.36 41.3 41.3 41.2 53.93 54.23 54.55 53.8 53.9 53.8
21/05/2019 04:23:04 40.32 41.6 42.36 41.3 41.3 41.2 53.7 54.11 54.55 53.8 53.9 53.8
21/05/2019 04:23:05 40.93 41.32 42.36 41.3 41.3 41.2 53.99 54.13 54.55 53.8 53.9 53.8
21/05/2019 04:23:06 42.38 42.05 42.36 41.3 41.3 41.2 53.72 53.98 54.55 53.8 53.9 53.8
21/05/2019 04:23:07 40.3 42.04 42.36 41.3 41.3 41.2 53.85 54.2 54.55 53.8 53.9 53.8
21/05/2019 04:23:08 41.6 41.56 42.36 41.3 41.3 41.2 54.11 54.14 54.55 53.8 53.9 53.8
21/05/2019 04:23:09 41.13 41.4 42.36 41.3 41.3 41.2 53.44 54.14 54.55 53.8 53.9 53.8
21/05/2019 04:23:10 40.94 41.67 42.36 41.3 41.3 41.2 54.39 54.3 54.55 53.8 53.9 53.8
21/05/2019 04:23:11 40.66 41.12 42.36 41.3 41.3 41.2 54.13 54.54 54.55 53.8 53.9 53.8
21/05/2019 04:23:12 41.57 41.48 42.36 41.3 41.3 41.2 53.32 54.1 54.55 53.8 53.9 53.8
21/05/2019 04:23:13 41.83 41.82 42.36 41.3 41.3 41.2 53.87 53.96 54.55 53.8 53.9 53.8
21/05/2019 04:23:14 39.83 41.9 42.36 41.3 41.3 41.2 54.2 54.3 54.55 53.8 53.9 53.8
21/05/2019 04:23:15 41.87 41.55 42.36 41.3 41.3 41.2 53.58 54.02 54.55 53.8 53.9 53.8
21/05/2019 04:23:16 41.13 41.73 42.36 41.3 41.3 41.2 53.78 53.92 54.55 53.8 53.9 53.8
21/05/2019 04:23:17 42.08 42.07 42.36 41.3 41.3 41.2 53.32 53.9 54.55 53.8 53.9 53.8
21/05/2019 04:23:18 41.43 42.02 42.36 41.3 41.3 41.2 54.05 54.12 54.55 53.8 53.9 53.8
21/05/2019 04:23:19 41.96 42.11 42.26 41.3 41.3 41.2 53.93 54.01 54.55 53.8 53.9 53.8
21/05/2019 04:23:20 41.3 41.79 42.26 41.3 41.3 41.2 54 54.13 54.55 53.8 53.9 53.8
21/05/2019 04:23:21 41.36 41.62 42.12 41.3 41.3 41.2 54.61 54.5 54.55 53.8 53.9 53.8
21/05/2019 04:23:22 41.52 41.68 42.11 41.3 41.3 41.2 54.45 54.93 54.93 53.8 53.9 53.8
21/05/2019 04:23:23 40.89 41.76 42.11 41.3 41.3 41.2 54.36 54.46 54.93 53.8 53.9 53.8
21/05/2019 04:23:24 40.59 41.24 42.11 41.3 41.3 41.2 53.5 54.42 54.93 53.8 53.9 53.8
21/05/2019 04:23:25 41.15 41.39 42.11 41.3 41.3 41.2 52.92 53.89 54.93 53.8 53.9 53.8
21/05/2019 04:23:26 41.12 41.55 42.11 41.3 41.3 41.2 53.93 53.87 54.93 53.8 53.9 53.8
21/05/2019 04:23:27 41.61 41.64 42.11 41.3 41.3 41.2 54.21 54.19 54.93 53.8 53.9 53.8
21/05/2019 04:23:28 41.48 41.63 42.11 41.3 41.3 41.2 54.19 54.37 54.93 53.8 53.9 53.8
21/05/2019 04:23:29 40.8 41.47 42.11 41.3 41.3 41.2 54.6 54.56 54.93 53.8 53.9 53.8
21/05/2019 04:23:30 41.26 41.62 42.11 41.3 41.3 41.2 54.29 54.68 54.93 53.8 53.9 53.9
21/05/2019 04:23:31 40.71 41.1 42.11 41.3 41.3 41.2 53.99 54.24 54.93 53.8 53.9 53.9
21/05/2019 04:23:32 41.1 41.29 42.11 41.3 41.3 41.2 54.13 54.27 54.93 53.8 53.9 53.9
21/05/2019 04:23:33 40.79 41.32 42.11 41.3 41.3 41.2 53.32 54.28 54.93 53.8 53.9 53.9
21/05/2019 04:23:34 41.86 41.57 42.11 41.3 41.3 41.2 54.59 54.31 54.93 53.8 53.9 53.9
21/05/2019 04:23:35 40.24 41.62 42.11 41.3 41.3 41.2 54.12 54.73 54.93 53.9 53.9 53.9
21/05/2019 04:23:36 41.95 41.62 42.11 41.3 41.3 41.2 53.35 54.01 54.93 53.9 53.9 53.9
21/05/2019 04:23:37 42.26 42.27 42.27 41.3 41.3 41.2 53.69 53.89 54.93 53.8 53.9 53.9
21/05/2019 04:23:38 40.23 42.21 42.27 41.3 41.3 41.2 53.91 53.95 54.93 53.9 53.9 53.9
21/05/2019 04:23:39 41.87 41.78 42.27 41.3 41.3 41.2 53.69 53.96 54.93 53.9 53.9 53.9
21/05/2019 04:23:40 41.11 41.53 42.27 41.3 41.3 41.2 53.95 54.1 54.93 53.9 53.9 53.9
21/05/2019 04:23:41 41.2 41.51 42.27 41.3 41.3 41.2 53.91 53.99 54.93 53.9 53.9 53.9
21/05/2019 04:23:42 40.52 41.32 42.27 41.3 41.3 41.2 53.29 53.89 54.93 53.9 53.9 53.9
21/05/2019 04:23:43 40.66 41.12 42.27 41.3 41.3 41.2 53.86 53.91 54.93 53.9 53.9 53.9
21/05/2019 04:23:44 41.42 41.51 42.27 41.3 41.3 41.2 54.18 54.23 54.93 53.9 53.9 53.9
21/05/2019 04:23:45 41.61 41.7 42.27 41.3 41.3 41.2 53.55 54.28 54.93 53.9 53.9 53.9
21/05/2019 04:23:46 40.33 41.61 42.27 41.3 41.3 41.2 52.85 53.7 54.93 53.9 53.9 53.9
21/05/2019 04:23:47 39.95 40.94 42.27 41.3 41.3 41.2 53.53 53.55 54.93 53.9 53.9 53.9
21/05/2019 04:23:48 40.11 40.43 42.27 41.3 41.3 41.2 53.88 53.88 54.93 53.9 53.9 53.9
21/05/2019 04:23:49 41.53 41.09 42.27 41.3 41.3 41.2 52.78 53.7 54.93 53.9 53.9 53.8
21/05/2019 04:23:50 40.42 41.17 42.27 41.3 41.2 41.2 53.93 53.76 54.93 53.9 53.9 53.9
21/05/2019 04:23:51 41.85 41.43 42.27 41.3 41.3 41.2 53.46 53.92 54.93 53.9 53.9 53.8
21/05/2019 04:23:52 41.14 41.5 42.27 41.3 41.3 41.2 52.76 53.44 54.73 53.8 53.8 53.8
21/05/2019 04:23:53 42.39 42.26 42.27 41.3 41.3 41.2 54.2 53.92 54.73 53.8 53.8 53.8
21/05/2019 04:23:54 40.9 41.99 42.27 41.3 41.3 41.2 53.98 54.05 54.73 53.8 53.8 53.8
21/05/2019 04:23:55 41.7 41.79 42.27 41.3 41.3 41.2 53.4 53.9 54.73 53.8 53.8 53.8
21/05/2019 04:23:56 40.48 41.57 42.27 41.3 41.3 41.2 52.46 53.67 54.73 53.8 53.8 53.8
21/05/2019 04:23:57 41.46 41.81 42.27 41.3 41.3 41.2 54.32 54.01 54.73 53.8 53.8 53.9
21/05/2019 04:23:58 41.35 41.59 42.27 41.3 41.3 41.2 54.12 54.15 54.73 53.8 53.8 53.9
21/05/2019 04:23:59 40.96 41.4 42.27 41.3 41.3 41.2 53.67 54.18 54.73 53.8 53.8 53.9
21/05/2019 04:24:00 41.64 41.81 42.27 41.3 41.3 41.2 53.76 54.1 54.73 53.8 53.8 53.9
21/05/2019 04:24:01 42.21 42.12 42.27 41.3 41.3 41.2 54.54 54.42 54.73 53.9 53.8 53.9
21/05/2019 04:24:02 40.67 42.02 42.27 41.3 41.3 41.2 53.85 54.18 54.73 53.9 53.8 53.9
21/05/2019 04:24:03 41.23 41.71 42.27 41.3 41.3 41.2 54.8 54.61 54.73 53.9 53.8 53.9
21/05/2019 04:24:04 41.49 41.7 42.27 41.3 41.3 41.2 54.53 54.75 54.75 53.9 53.8 53.9
21/05/2019 04:24:05 42.17 42.12 42.27 41.3 41.3 41.2 54.69 54.93 54.93 53.9 53.9 53.9
21/05/2019 04:24:06 41.23 42.09 42.27 41.3 41.3 41.2 54.23 54.58 54.93 53.9 53.9 53.9
21/05/2019 04:24:07 41.21 42 42.26 41.3 41.3 41.2 53.9 54.41 54.93 53.9 53.8 53.9
21/05/2019 04:24:08 42.63 42.28 42.28 41.3 41.3 41.2 53.51 54.17 54.93 53.9 53.8 53.9
21/05/2019 04:24:09 41.43 42.34 42.34 41.3 41.3 41.2 53.77 53.97 54.93 53.9 53.8 53.9
21/05/2019 04:24:10 41.18 41.83 42.34 41.3 41.3 41.2 53.76 53.94 54.93 53.9 53.8 53.9
21/05/2019 04:24:11 41.64 41.73 42.34 41.3 41.3 41.2 54.3 54.29 54.93 53.9 53.8 53.9
21/05/2019 04:24:12 40.35 41.63 42.34 41.3 41.3 41.2 54.16 54.44 54.93 53.9 53.9 53.9
21/05/2019 04:24:13 40.92 41.05 42.34 41.3 41.3 41.2 54.03 54.22 54.93 53.9 53.9 53.9
21/05/2019 04:24:14 41.1 41.6 42.34 41.3 41.3 41.2 54.75 54.76 54.93 53.9 53.9 53.9
21/05/2019 04:24:15 40.29 41.2 42.34 41.3 41.3 41.2 53.78 54.51 54.93 53.9 53.9 53.9
21/05/2019 04:24:16 42.09 41.7 42.34 41.3 41.3 41.2 53.88 54.24 54.93 53.9 53.9 53.9
21/05/2019 04:24:17 41.54 41.92 42.34 41.3 41.3 41.2 53.39 53.9 54.93 53.9 53.9 53.9
21/05/2019 04:24:18 41.62 41.82 42.34 41.3 41.3 41.2 53.49 53.83 54.93 53.9 53.9 53.9
21/05/2019 04:24:19 41.54 41.84 42.34 41.3 41.3 41.2 54.44 54.22 54.93 53.9 53.9 53.9
21/05/2019 04:24:20 40.97 41.7 42.34 41.3 41.3 41.2 53.69 54.11 54.93 53.9 53.8 53.9
21/05/2019 04:24:21 41.23 41.35 42.34 41.3 41.3 41.2 53.26 54.16 54.93 53.9 53.8 53.9
21/05/2019 04:24:22 41.78 41.78 42.34 41.3 41.3 41.2 54.14 54.04 54.93 53.9 53.8 53.9
21/05/2019 04:24:23 41.85 42.01 42.34 41.3 41.3 41.2 53.94 53.99 54.93 53.9 53.8 53.9
21/05/2019 04:24:24 41.68 42.08 42.34 41.3 41.3 41.2 53.58 54.14 54.93 53.9 53.8 53.9
21/05/2019 04:24:25 40.14 41.85 42.34 41.3 41.3 41.2 54.26 54.22 54.93 53.9 53.8 53.9
21/05/2019 04:24:26 41.69 41.87 42.34 41.3 41.3 41.2 54.39 54.41 54.93 53.9 53.8 53.9
21/05/2019 04:24:27 40.56 41.49 42.34 41.3 41.3 41.2 54.28 54.52 54.93 53.9 53.8 53.9
21/05/2019 04:24:28 41.22 41.63 42.34 41.3 41.3 41.2 53.84 54.39 54.93 53.9 53.8 53.9
21/05/2019 04:24:29 41.6 41.58 42.34 41.3 41.2 41.2 55.04 54.81 54.93 53.9 53.8 53.9
21/05/2019 04:24:30 41.35 41.71 42.34 41.3 41.2 41.2 53.74 54.65 54.93 53.9 53.8 53.9
21/05/2019 04:24:31 40.52 41.69 42.34 41.3 41.2 41.2 54.31 54.48 54.93 53.9 53.8 53.9
21/05/2019 04:24:32 40.33 40.97 42.34 41.3 41.2 41.2 53.16 54.17 54.93 53.9 53.8 53.9
21/05/2019 04:24:33 41.28 41.19 42.34 41.3 41.2 41.2 53.73 54.01 54.93 53.9 53.8 53.9
21/05/2019 04:24:34 41.22 41.51 42.34 41.3 41.2 41.2 54.2 54.27 54.93 53.9 53.8 53.9
21/05/2019 04:24:35 40.93 41.53 42.34 41.3 41.2 41.2 53.15 54.33 54.81 53.9 53.8 53.9
21/05/2019 04:24:36 41.46 41.58 42.34 41.3 41.2 41.2 55.61 55.12 55.12 53.9 53.9 53.9
21/05/2019 04:24:37 41.84 41.72 42.34 41.3 41.2 41.2 53.56 55.05 55.12 53.9 53.9 53.9
21/05/2019 04:24:38 40.73 41.86 42.34 41.3 41.2 41.2 53.73 54.32 55.12 53.9 53.8 53.9
21/05/2019 04:24:39 41.39 41.54 42.08 41.3 41.2 41.2 54.36 54.36 55.12 53.9 53.9 53.9
21/05/2019 04:24:40 40.39 41.53 42.08 41.3 41.2 41.2 53.91 54.42 55.12 53.9 53.9 53.9
21/05/2019 04:24:41 41.01 41.25 42.08 41.3 41.2 41.2 53.31 54.17 55.12 53.9 53.9 53.9
21/05/2019 04:24:42 40.76 41.24 42.08 41.3 41.2 41.2 53.47 53.66 55.12 53.9 53.9 53.9
21/05/2019 04:24:43 40.61 41.3 42.08 41.3 41.2 41.2 53.49 53.58 55.12 53.9 53.8 53.9
21/05/2019 04:24:44 41.97 41.74 42.08 41.3 41.2 41.2 53.31 53.6 55.12 53.9 53.8 53.9
21/05/2019 04:24:45 42.04 42.17 42.17 41.3 41.2 41.2 53.15 53.42 55.12 53.9 53.8 53.9
21/05/2019 04:24:46 41.68 42.24 42.24 41.3 41.2 41.2 54.05 53.81 55.12 53.9 53.8 53.9
21/05/2019 04:24:47 41.99 42.2 42.24 41.3 41.2 41.2 53.81 54.02 55.12 53.9 53.8 53.9
21/05/2019 04:24:48 41.5 42.05 42.24 41.3 41.2 41.2 53.73 54.08 55.12 53.9 53.8 53.9
21/05/2019 04:24:49 40.7 41.72 42.24 41.3 41.2 41.2 54 54.13 55.12 53.9 53.8 53.9
21/05/2019 04:24:50 41.77 41.85 42.24 41.3 41.2 41.2 53.27 54.07 55.12 53.9 53.8 53.9
21/05/2019 04:24:51 41.86 41.86 42.24 41.3 41.2 41.2 54.83 54.47 55.12 53.9 53.8 53.9
21/05/2019 04:24:52 41.53 41.8 42.24 41.3 41.2 41.2 53.67 54.46 55.12 53.9 53.8 53.9
21/05/2019 04:24:53 41.24 41.67 42.24 41.3 41.2 41.2 53.86 54.19 55.12 53.9 53.9 53.9
21/05/2019 04:24:54 41.27 41.57 42.24 41.3 41.2 41.2 53.55 54.16 55.12 53.9 53.8 53.9
21/05/2019 04:24:55 41.54 41.72 42.24 41.3 41.2 41.2 53.98 54.06 55.12 53.9 53.8 53.9
21/05/2019 04:24:56 41.24 41.87 42.24 41.3 41.2 41.2 54.2 54.14 55.12 53.9 53.8 53.9
21/05/2019 04:24:57 41.33 41.72 42.24 41.3 41.2 41.2 54.44 54.39 55.12 53.9 53.9 53.9
21/05/2019 04:24:58 41.41 41.48 42.24 41.3 41.2 41.2 52.88 54.38 55.12 53.9 53.8 53.9
21/05/2019 04:24:59 40.6 41.74 42.24 41.3 41.2 41.2 53.4 53.48 55.12 53.9 53.8 53.9
21/05/2019 04:25:00 40.27 41.12 42.24 41.3 41.2 41.2 53.4 53.69 55.12 53.9 53.8 53.9
21/05/2019 04:25:01 41.87 41.48 42.24 41.3 41.2 41.2 54.36 54.19 55.12 53.9 53.8 53.9
21/05/2019 04:25:02 41.73 41.64 42.24 41.3 41.2 41.2 53.98 54.23 55.12 53.9 53.8 53.9
21/05/2019 04:25:03 41.04 41.66 42.24 41.3 41.2 41.2 53.61 54.2 55.12 53.9 53.8 53.9
21/05/2019 04:25:04 42.19 42.12 42.24 41.3 41.2 41.2 54.46 54.41 55.12 53.9 53.8 53.9
21/05/2019 04:25:05 42.22 42.29 42.29 41.3 41.3 41.2 54.13 54.54 55.12 53.9 53.8 53.9
21/05/2019 04:25:06 41.29 42.29 42.29 41.3 41.3 41.2 53.6 54.3 55.05 53.9 53.8 53.9
21/05/2019 04:25:07 40.91 41.86 42.29 41.3 41.3 41.2 53.75 54.07 54.54 53.9 53.8 53.9
21/05/2019 04:25:08 41.61 41.56 42.29 41.3 41.3 41.2 53.49 53.92 54.54 53.9 53.8 53.9
21/05/2019 04:25:09 41.87 41.97 42.29 41.3 41.3 41.2 54.12 54.02 54.54 53.9 53.8 53.9
21/05/2019 04:25:10 41 42.14 42.29 41.3 41.3 41.2 53.55 53.89 54.54 53.9 53.8 53.9
21/05/2019 04:25:11 40.48 41.27 42.29 41.3 41.3 41.2 55.22 54.82 54.82 53.9 53.8 53.9
21/05/2019 04:25:12 40.99 40.97 42.29 41.3 41.3 41.2 53.41 54.81 54.82 53.9 53.8 53.9
21/05/2019 04:25:13 41.34 41.37 42.29 41.3 41.3 41.2 54.52 54.68 54.82 53.9 53.8 53.9
21/05/2019 04:25:14 41.05 41.47 42.29 41.3 41.3 41.2 54.05 54.43 54.82 53.9 53.8 53.9
21/05/2019 04:25:15 41.32 41.5 42.29 41.3 41.3 41.2 53.97 54.34 54.82 53.9 53.8 53.9
21/05/2019 04:25:16 40.54 41.48 42.29 41.3 41.2 41.2 53.87 54.27 54.82 53.9 53.8 53.9
21/05/2019 04:25:17 41.26 41.34 42.29 41.3 41.2 41.2 53.59 54.04 54.82 53.9 53.8 53.9
21/05/2019 04:25:18 42.35 42.1 42.29 41.3 41.3 41.2 53.66 53.78 54.82 53.9 53.9 53.9
21/05/2019 04:25:19 41.5 42.11 42.29 41.3 41.3 41.2 53.56 53.91 54.82 53.9 53.9 53.9
21/05/2019 04:25:20 41.07 41.87 42.29 41.3 41.3 41.2 53.91 53.9 54.82 53.9 53.9 53.9
21/05/2019 04:25:21 41.31 41.51 42.29 41.3 41.3 41.2 52.72 53.85 54.82 53.9 53.8 53.9
21/05/2019 04:25:22 42.16 42.11 42.29 41.3 41.3 41.2 53.97 53.86 54.82 53.9 53.8 53.9
21/05/2019 04:25:23 40.63 41.95 42.29 41.3 41.3 41.2 54.59 54.51 54.82 53.9 53.8 53.9
21/05/2019 04:25:24 41.07 41.56 42.29 41.3 41.3 41.2 54.31 54.45 54.82 53.9 53.8 53.9
21/05/2019 04:25:25 41.84 41.73 42.29 41.3 41.3 41.2 53.88 54.41 54.82 53.9 53.8 53.9
21/05/2019 04:25:26 41.32 41.71 42.29 41.3 41.3 41.2 53.24 54.26 54.82 53.9 53.8 53.9
21/05/2019 04:25:27 41.03 41.76 42.29 41.3 41.3 41.2 54.24 54.11 54.82 53.9 53.8 53.9
21/05/2019 04:25:28 41.06 41.86 42.29 41.3 41.3 41.2 53.32 54.08 54.82 53.9 53.8 53.9
21/05/2019 04:25:29 40.9 41.11 42.29 41.3 41.3 41.2 53.56 53.84 54.82 53.9 53.8 53.9
21/05/2019 04:25:30 41.65 41.57 42.29 41.4 41.3 41.2 54.72 54.6 54.82 53.9 53.9 53.9
21/05/2019 04:25:31 41.33 41.88 42.29 41.4 41.3 41.2 53.59 54.45 54.82 53.9 53.9 53.9
21/05/2019 04:25:32 41.9 41.97 42.29 41.4 41.3 41.2 53.87 54.01 54.82 53.9 53.9 53.9
21/05/2019 04:25:33 41.39 41.7 42.29 41.4 41.3 41.2 54.21 54.26 54.82 53.9 53.9 53.9
21/05/2019 04:25:34 41.88 42 42.29 41.4 41.3 41.2 53.88 54.27 54.82 53.9 53.9 53.9
21/05/2019 04:25:35 41.63 41.97 42.29 41.4 41.3 41.2 53.74 54.03 54.82 53.9 53.9 53.9
21/05/2019 04:25:36 41.35 41.75 42.14 41.4 41.3 41.2 53.88 54.22 54.82 53.9 53.9 53.9
21/05/2019 04:25:37 41.74 41.9 42.14 41.4 41.3 41.2 53.6 53.85 54.82 53.9 53.9 53.9
21/05/2019 04:25:38 40.26 41.92 42.14 41.4 41.3 41.2 54.14 54.2 54.82 53.9 53.9 53.9
21/05/2019 04:25:39 42.75 42.23 42.23 41.4 41.3 41.2 55.02 54.92 54.92 53.9 53.9 53.9
21/05/2019 04:25:40 41.47 42.15 42.23 41.4 41.3 41.2 53.26 54.53 54.92 53.9 53.9 53.9
21/05/2019 04:25:41 41.37 41.94 42.23 41.4 41.3 41.2 54.3 54.45 54.92 53.9 53.9 53.9
21/05/2019 04:25:42 41.57 41.69 42.23 41.4 41.3 41.2 53.72 54.04 54.92 53.9 53.9 53.9
21/05/2019 04:25:43 41.91 41.95 42.23 41.4 41.3 41.2 54.18 54.28 54.92 53.9 53.9 53.9
21/05/2019 04:25:44 40.89 42.1 42.23 41.4 41.3 41.2 53.94 54.32 54.92 53.9 53.9 53.9
21/05/2019 04:25:45 42 41.86 42.23 41.4 41.3 41.2 54.75 54.68 54.92 53.9 53.9 53.9
21/05/2019 04:25:46 41.62 42 42.23 41.4 41.3 41.2 53.58 54.51 54.92 53.9 53.9 53.9
21/05/2019 04:25:47 41.3 41.73 42.23 41.4 41.3 41.2 54.52 54.48 54.92 53.9 53.9 53.9
21/05/2019 04:25:48 40.68 41.75 42.23 41.4 41.3 41.2 53.21 54.3 54.92 53.9 53.9 53.9
21/05/2019 04:25:49 41.52 41.61 42.23 41.4 41.3 41.2 53.84 53.95 54.92 53.9 53.9 53.9
21/05/2019 04:25:50 41.81 41.74 42.23 41.4 41.3 41.2 54.29 54.28 54.92 53.9 53.9 53.9
21/05/2019 04:25:51 41.85 41.9 42.23 41.4 41.3 41.2 54.62 54.61 54.92 53.9 53.9 53.9
21/05/2019 04:25:52 40.76 41.93 42.23 41.4 41.3 41.2 53.97 54.64 54.92 53.9 53.9 53.9
21/05/2019 04:25:53 40.79 41.25 42.23 41.4 41.3 41.2 53.64 54.14 54.92 53.9 53.9 53.9
21/05/2019 04:25:54 41.77 41.91 42.23 41.4 41.3 41.2 53.99 54.12 54.92 53.9 53.9 53.9
21/05/2019 04:25:55 39.7 41.34 42.23 41.4 41.3 41.2 53.96 54.1 54.92 53.9 53.9 53.9
21/05/2019 04:25:56 42.15 41.7 42.23 41.4 41.3 41.2 53.83 54.14 54.92 53.9 53.9 53.9
21/05/2019 04:25:57 40.99 41.65 42.23 41.4 41.3 41.2 54.27 54.28 54.92 53.9 53.9 53.9
21/05/2019 04:25:58 41.63 41.73 42.23 41.4 41.3 41.2 52.99 54.29 54.92 53.9 53.9 53.9
21/05/2019 04:25:59 40.97 41.56 42.23 41.4 41.3 41.2 53.6 53.74 54.92 53.9 53.9 53.9
21/05/2019 04:26:00 41.7 41.79 42.23 41.4 41.3 41.2 53.2 53.72 54.92 53.9 53.9 53.9
21/05/2019 04:26:01 41.41 41.62 42.23 41.4 41.3 41.2 53.64 53.71 54.92 53.9 53.9 53.9
21/05/2019 04:26:02 41.36 41.74 42.23 41.4 41.3 41.2 54.69 54.39 54.92 53.9 53.9 53.9
21/05/2019 04:26:03 39.98 41.62 42.23 41.3 41.3 41.2 53.55 54.28 54.92 53.9 53.9 53.9
21/05/2019 04:26:04 41.41 41.16 42.23 41.3 41.3 41.2 53.37 53.89 54.92 53.9 53.9 53.9
21/05/2019 04:26:05 39.94 41.3 42.23 41.3 41.3 41.2 54.16 53.95 54.92 53.9 53.9 53.9
21/05/2019 04:26:06 39.86 40.45 42.23 41.3 41.3 41.2 53.71 53.98 54.92 53.9 53.9 53.9
21/05/2019 04:26:07 41.66 41.42 42.23 41.3 41.3 41.2 53.75 54.01 54.92 53.9 53.9 53.9
21/05/2019 04:26:08 41.7 41.71 42.23 41.3 41.3 41.2 53.21 53.88 54.92 53.9 53.9 53.9
21/05/2019 04:26:09 41.63 41.9 42.15 41.3 41.3 41.2 53.77 53.85 54.68 53.9 53.9 53.9
21/05/2019 04:26:10 40.55 41.71 42.1 41.3 41.3 41.2 54.39 54.31 54.68 53.9 53.9 53.9
21/05/2019 04:26:11 41.11 41.3 42.1 41.3 41.3 41.2 54.17 54.37 54.68 53.9 53.9 53.9
21/05/2019 04:26:12 41.67 41.84 42.1 41.3 41.3 41.2 53.81 54.49 54.68 53.9 53.9 53.9
21/05/2019 04:26:13 41.13 41.66 42.1 41.3 41.3 41.2 53.69 54.02 54.68 53.9 53.9 53.9
21/05/2019 04:26:14 41.1 41.56 42 41.3 41.3 41.2 54.29 54.2 54.68 53.9 53.9 53.9
21/05/2019 04:26:15 41.4 41.46 42 41.3 41.3 41.2 53.75 54.06 54.64 53.9 53.9 53.9
21/05/2019 04:26:16 41.45 41.81 41.93 41.3 41.3 41.2 54.36 54.42 54.64 53.9 53.9 53.9
21/05/2019 04:26:17 40.88 41.63 41.93 41.3 41.3 41.2 52.97 54.23 54.64 53.9 53.9 53.9
21/05/2019 04:26:18 40.77 41.61 41.93 41.3 41.3 41.2 53.68 53.81 54.64 53.9 53.9 53.9
21/05/2019 04:26:19 40.77 41.03 41.93 41.3 41.3 41.2 53.75 53.84 54.64 53.9 53.9 53.9
21/05/2019 04:26:20 41.61 41.35 41.93 41.3 41.3 41.2 53.97 54.03 54.64 53.9 53.9 53.9
21/05/2019 04:26:21 42.23 42.21 42.21 41.3 41.3 41.2 54.4 54.39 54.64 53.9 53.9 53.9
21/05/2019 04:26:22 40.84 41.88 42.21 41.3 41.3 41.2 54.33 54.44 54.49 53.9 53.9 53.9
21/05/2019 04:26:23 41.46 41.61 42.21 41.3 41.3 41.2 53.3 54.31 54.49 53.9 53.9 53.9
21/05/2019 04:26:24 41.32 41.66 42.21 41.3 41.3 41.2 54.2 54.22 54.49 53.9 53.9 53.9
21/05/2019 04:26:25 40.5 41.62 42.21 41.3 41.3 41.2 52.76 54.09 54.49 53.9 53.9 53.9
21/05/2019 04:26:26 41.55 41.43 42.21 41.3 41.3 41.2 53.54 53.43 54.49 53.9 53.9 53.9
21/05/2019 04:26:27 40.44 41.39 42.21 41.3 41.3 41.2 52.89 53.61 54.49 53.9 53.9 53.9
21/05/2019 04:26:28 41.15 41.54 42.21 41.3 41.3 41.2 53.28 53.27 54.49 53.9 53.9 53.9
21/05/2019 04:26:29 40.55 41.54 42.21 41.3 41.3 41.2 53.37 53.47 54.49 53.9 53.9 53.9
21/05/2019 04:26:30 41.16 41.35 42.21 41.3 41.3 41.2 54.27 54.05 54.49 53.9 53.9 53.9
21/05/2019 04:26:31 41.15 41.25 42.21 41.3 41.3 41.2 53.3 54.03 54.49 53.9 53.9 53.9
21/05/2019 04:26:32 41.47 41.51 42.21 41.3 41.3 41.2 53.89 54.05 54.49 53.9 53.9 53.9
21/05/2019 04:26:33 41.7 41.68 42.21 41.3 41.3 41.2 53.84 53.88 54.49 53.9 53.9 53.9
21/05/2019 04:26:34 40.95 41.58 42.21 41.3 41.3 41.2 54.39 54.31 54.49 53.9 53.9 53.9
21/05/2019 04:26:35 41.05 41.51 42.21 41.3 41.3 41.2 53.85 54.29 54.49 53.9 53.9 53.9
21/05/2019 04:26:36 41.92 41.93 42.21 41.3 41.3 41.2 54.69 54.56 54.56 53.9 53.9 53.9
21/05/2019 04:26:37 40.7 41.81 42.21 41.3 41.3 41.2 53.57 54.49 54.56 53.9 53.9 53.9
21/05/2019 04:26:38 41.58 41.7 42.21 41.3 41.3 41.2 53.9 54.24 54.56 53.9 53.9 53.9
21/05/2019 04:26:39 42.14 41.89 42.21 41.3 41.3 41.2 53.41 53.9 54.56 53.9 53.9 53.9
21/05/2019 04:26:40 41.04 41.86 42.21 41.3 41.3 41.2 53.93 53.92 54.56 53.9 53.9 53.9
21/05/2019 04:26:41 41.74 41.9 42.21 41.3 41.3 41.2 54.49 54.31 54.56 53.9 53.9 53.9
21/05/2019 04:26:42 40.67 41.73 42.21 41.3 41.3 41.2 54.02 54.45 54.56 53.9 53.9 53.9
21/05/2019 04:26:43 41.17 41.54 42.21 41.3 41.3 41.2 54.04 54.24 54.56 53.9 53.9 53.9
21/05/2019 04:26:44 41.98 41.82 42.21 41.3 41.3 41.2 53.62 54.22 54.56 53.9 53.9 53.9
21/05/2019 04:26:45 40.59 41.61 42.21 41.3 41.3 41.2 53.16 54.01 54.56 53.9 53.9 53.9
21/05/2019 04:26:46 41.57 41.49 42.21 41.3 41.3 41.2 53.73 53.63 54.56 53.9 53.9 53.9
21/05/2019 04:26:47 40.75 41.59 42.21 41.3 41.3 41.2 54.39 54.27 54.56 53.9 53.9 53.9
21/05/2019 04:26:48 40.89 41.29 42.21 41.3 41.3 41.2 54.62 54.62 54.62 53.9 53.9 53.9
21/05/2019 04:26:49 40.93 41.37 42.21 41.3 41.3 41.2 54.26 54.64 54.64 53.9 53.9 53.9
21/05/2019 04:26:50 42.06 41.91 42.21 41.3 41.3 41.2 54.06 54.29 54.64 53.9 53.9 53.9
21/05/2019 04:26:51 41.62 41.75 41.93 41.3 41.3 41.2 54.23 54.57 54.64 53.9 53.9 53.9
21/05/2019 04:26:52 40.88 41.67 41.93 41.3 41.3 41.2 53.83 54.35 54.64 53.9 53.9 53.9
21/05/2019 04:26:53 41.16 41.47 41.93 41.3 41.3 41.2 53.74 54.15 54.64 53.9 53.9 53.9
21/05/2019 04:26:54 40.86 41.29 41.93 41.3 41.3 41.2 53.93 54.05 54.64 53.9 53.9 53.9
21/05/2019 04:26:55 41.07 41.26 41.93 41.3 41.3 41.2 53.74 54.06 54.64 53.9 53.9 53.9
21/05/2019 04:26:56 40.96 41.46 41.93 41.3 41.3 41.2 53.31 53.76 54.64 53.9 53.9 53.9
21/05/2019 04:26:57 42.07 41.84 41.93 41.3 41.3 41.2 54.53 54.31 54.64 53.9 53.9 53.9
21/05/2019 04:26:58 41.39 41.85 41.93 41.3 41.3 41.2 54.47 54.66 54.66 53.9 53.9 53.9
21/05/2019 04:26:59 41.57 41.86 41.93 41.3 41.3 41.2 53.13 54.36 54.66 53.9 53.9 53.9
21/05/2019 04:27:00 42.27 42.27 42.27 41.3 41.3 41.2 54.64 54.47 54.66 53.9 53.9 53.9
21/05/2019 04:27:01 42.26 42.47 42.47 41.3 41.3 41.2 54.58 54.84 54.84 53.9 53.9 53.9
21/05/2019 04:27:02 41.49 42.25 42.47 41.3 41.3 41.2 53.94 54.28 54.84 53.9 53.9 53.9
21/05/2019 04:27:03 41.25 41.74 42.47 41.3 41.3 41.2 53.74 54.1 54.84 53.9 53.9 53.9
21/05/2019 04:27:04 40.88 41.54 42.47 41.3 41.3 41.2 53.92 54.19 54.84 53.9 53.9 53.9
21/05/2019 04:27:05 41.09 41.76 42.47 41.3 41.3 41.2 54.13 54.27 54.84 53.9 53.9 53.9
21/05/2019 04:27:06 40.95 41.43 42.47 41.3 41.3 41.2 53.74 54.15 54.84 53.9 53.9 53.9
21/05/2019 04:27:07 41.47 41.56 42.47 41.3 41.3 41.2 54.16 54.22 54.84 53.9 53.9 53.9
21/05/2019 04:27:08 41.55 41.75 42.47 41.3 41.3 41.2 53.78 53.95 54.84 53.9 53.9 53.9
21/05/2019 04:27:09 41.99 41.9 42.47 41.3 41.3 41.2 53.91 54.09 54.84 53.9 53.9 53.9
21/05/2019 04:27:10 40.65 41.82 42.47 41.3 41.3 41.2 53.56 53.98 54.84 53.9 53.9 53.9
21/05/2019 04:27:11 41.4 41.56 42.47 41.3 41.3 41.2 54.02 54.03 54.84 53.9 53.9 53.9
21/05/2019 04:27:12 41.42 41.75 42.47 41.3 41.3 41.2 53.97 54.15 54.84 53.9 53.9 53.9
21/05/2019 04:27:13 41.76 41.72 42.47 41.3 41.3 41.2 53.37 54.17 54.84 53.9 53.9 53.9
21/05/2019 04:27:14 42.14 42.1 42.47 41.3 41.3 41.2 53.47 53.82 54.84 53.9 53.9 53.9
21/05/2019 04:27:15 41.6 42.27 42.47 41.3 41.3 41.2 54.14 54.03 54.84 53.9 53.9 53.9
21/05/2019 04:27:16 41.51 41.83 42.47 41.3 41.3 41.2 53.74 53.98 54.84 53.9 53.9 53.9
21/05/2019 04:27:17 42.07 42.2 42.47 41.3 41.3 41.2 53.72 54.2 54.84 53.9 53.9 53.9
21/05/2019 04:27:18 42.3 42.21 42.47 41.3 41.3 41.2 53.36 53.74 54.84 53.9 53.9 53.9
21/05/2019 04:27:19 41.64 42.27 42.47 41.3 41.3 41.2 53.72 53.82 54.84 53.9 53.9 53.9
21/05/2019 04:27:20 41.22 41.86 42.47 41.3 41.3 41.2 53.88 54.2 54.84 53.9 53.9 53.9
21/05/2019 04:27:21 40.37 41.53 42.47 41.3 41.3 41.2 54.39 54.23 54.84 53.9 53.9 53.9
21/05/2019 04:27:22 40.59 40.81 42.47 41.3 41.3 41.2 54.08 54.49 54.84 53.9 53.9 53.9
21/05/2019 04:27:23 41.37 41.41 42.47 41.3 41.3 41.2 53.25 54.06 54.84 53.9 53.9 53.9
21/05/2019 04:27:24 41.07 41.38 42.47 41.3 41.3 41.2 54.49 54.15 54.84 53.9 53.9 53.9
21/05/2019 04:27:25 41.37 41.64 42.47 41.3 41.3 41.2 53.64 54.19 54.84 53.9 53.9 53.9
21/05/2019 04:27:26 40.82 41.59 42.47 41.3 41.3 41.2 53.16 54.09 54.84 53.9 53.9 53.9
21/05/2019 04:27:27 40.68 41.19 42.47 41.3 41.3 41.2 54.02 53.87 54.84 53.9 53.9 53.9
21/05/2019 04:27:28 39.49 41.01 42.47 41.3 41.3 41.2 53.53 53.86 54.84 53.9 53.9 53.9
21/05/2019 04:27:29 40.28 40.47 42.47 41.3 41.3 41.2 53.15 53.66 54.84 53.9 53.9 53.9
21/05/2019 04:27:30 41.46 41.21 42.47 41.3 41.3 41.2 53.9 53.82 54.84 53.9 53.9 53.9
21/05/2019 04:27:31 40.88 41.51 42.27 41.3 41.3 41.2 54.48 54.42 54.49 53.9 53.9 53.9
21/05/2019 04:27:32 41.57 41.6 42.27 41.3 41.3 41.2 53.74 54.5 54.5 53.9 53.9 53.9
21/05/2019 04:27:33 41.71 41.81 42.27 41.3 41.3 41.2 53.78 54.13 54.5 53.9 53.9 53.9
21/05/2019 04:27:34 41.2 41.62 42.27 41.3 41.3 41.2 53.73 54.02 54.5 53.9 53.9 53.9
21/05/2019 04:27:35 41.47 41.89 42.27 41.3 41.3 41.2 54.5 54.48 54.5 53.9 53.9 53.9
21/05/2019 04:27:36 41.71 41.77 42.27 41.3 41.3 41.2 54.19 54.28 54.5 53.9 53.9 53.9
21/05/2019 04:27:37 41.76 41.71 42.27 41.3 41.3 41.2 53.78 54.35 54.5 53.9 53.9 53.9
21/05/2019 04:27:38 41.19 41.96 42.27 41.3 41.3 41.2 54.07 54.21 54.5 53.9 53.9 53.9
21/05/2019 04:27:39 41.32 41.76 42.27 41.3 41.3 41.2 53.71 54.04 54.5 53.9 53.9 53.9
21/05/2019 04:27:40 42.3 42.1 42.27 41.3 41.3 41.2 53.65 54.09 54.5 53.9 53.9 53.9
21/05/2019 04:27:41 41.09 41.97 42.27 41.3 41.3 41.2 53.86 54.21 54.5 53.9 53.9 53.9
21/05/2019 04:27:42 40.65 41.77 42.27 41.3 41.3 41.2 53.52 53.62 54.5 53.9 53.9 53.9
21/05/2019 04:27:43 40.83 41.1 42.27 41.3 41.3 41.2 53.57 54.03 54.5 53.9 53.9 53.9
21/05/2019 04:27:44 40.85 41.05 42.27 41.3 41.3 41.2 54.36 54.19 54.5 53.9 53.9 53.9
21/05/2019 04:27:45 40.44 41 42.27 41.3 41.3 41.2 53.91 54.15 54.5 53.9 53.9 53.9
21/05/2019 04:27:46 40.95 41.06 42.27 41.3 41.3 41.2 53.54 53.88 54.5 53.9 53.9 53.9
21/05/2019 04:27:47 42.04 41.78 42.27 41.3 41.3 41.2 55.22 54.92 54.92 53.9 53.9 53.9
21/05/2019 04:27:48 41.09 41.76 42.27 41.3 41.3 41.2 54.02 54.99 54.99 53.9 53.9 53.9
21/05/2019 04:27:49 40.46 41.54 42.1 41.3 41.3 41.2 53.39 54.15 54.99 53.9 53.9 53.9
21/05/2019 04:27:50 41.26 41.34 42.1 41.3 41.3 41.2 53.79 54.02 54.99 53.9 53.9 53.9
21/05/2019 04:27:51 40.36 41.35 42.1 41.3 41.3 41.2 53.47 54.01 54.99 53.9 53.9 53.9
21/05/2019 04:27:52 39.06 40.77 42.1 41.3 41.3 41.2 53.79 53.82 54.99 53.9 53.9 53.9
21/05/2019 04:27:53 40.26 40.44 42.1 41.3 41.3 41.2 54.75 54.57 54.99 53.9 53.9 53.9
21/05/2019 04:27:54 40.6 40.54 42.1 41.3 41.3 41.2 53.92 54.48 54.99 53.9 53.9 53.9
21/05/2019 04:27:55 41.71 41.39 42.1 41.3 41.3 41.2 54.2 54.44 54.99 53.9 53.9 53.9
21/05/2019 04:27:56 40.5 41.64 42.1 41.3 41.3 41.2 54.36 54.49 54.99 53.9 53.9 53.9
21/05/2019 04:27:57 42.54 41.93 42.1 41.3 41.3 41.2 53.64 54.39 54.99 53.9 53.9 53.9
21/05/2019 04:27:58 41.81 42.1 42.1 41.3 41.3 41.2 54.7 54.7 54.99 53.9 53.9 53.9
21/05/2019 04:27:59 40.68 41.95 42.1 41.3 41.3 41.2 53.79 54.34 54.99 53.9 53.9 53.9
21/05/2019 04:28:00 42.02 41.82 42.1 41.3 41.3 41.2 54.12 54.24 54.99 53.9 53.9 53.9
21/05/2019 04:28:01 41.16 41.88 42.1 41.3 41.3 41.2 54.04 54.33 54.99 53.9 53.9 53.9
21/05/2019 04:28:02 41.78 42.06 42.1 41.3 41.3 41.2 54.82 54.66 54.99 53.9 53.9 53.9
21/05/2019 04:28:03 40.3 41.59 42.1 41.3 41.3 41.2 53.65 54.56 54.99 53.9 53.9 53.9
21/05/2019 04:28:04 41.51 41.38 42.1 41.3 41.3 41.2 53.15 54.02 54.99 53.9 53.9 53.9
21/05/2019 04:28:05 40.21 41.76 42.1 41.3 41.3 41.2 53.62 53.81 54.99 53.9 53.9 53.9
21/05/2019 04:28:06 41.63 41.32 42.1 41.3 41.3 41.2 54 54.12 54.99 53.9 53.9 53.9
21/05/2019 04:28:07 40.26 41.25 42.1 41.3 41.3 41.2 53.23 53.87 54.99 53.9 53.9 53.9
21/05/2019 04:28:08 40.73 41.15 42.1 41.3 41.3 41.2 53.15 53.65 54.99 53.9 53.9 53.9
21/05/2019 04:28:09 40.04 40.81 42.1 41.3 41.3 41.2 53.89 53.76 54.99 53.9 53.9 53.9
21/05/2019 04:28:10 41.85 41.54 42.1 41.3 41.3 41.2 53.78 53.92 54.99 53.9 53.9 53.9
21/05/2019 04:28:11 40.96 41.53 42.1 41.3 41.3 41.2 53.33 53.87 54.99 53.9 53.9 53.9
21/05/2019 04:28:12 42.28 42.13 42.13 41.3 41.3 41.2 54.34 54.09 54.99 53.9 53.9 53.9
21/05/2019 04:28:13 41.74 42.21 42.21 41.3 41.3 41.2 53.12 54.03 54.99 53.9 53.9 53.9
21/05/2019 04:28:14 41.3 42.06 42.21 41.3 41.3 41.2 53.89 53.85 54.99 53.9 53.9 53.9
21/05/2019 04:28:15 41.09 41.65 42.21 41.3 41.3 41.2 53.39 54.07 54.99 53.9 53.9 53.9
21/05/2019 04:28:16 41.59 41.59 42.21 41.3 41.3 41.2 53.38 53.56 54.99 53.9 53.9 53.9
21/05/2019 04:28:17 41.59 41.67 42.21 41.3 41.3 41.2 53.42 53.57 54.99 53.9 53.9 53.9
21/05/2019 04:28:18 40.98 41.85 42.21 41.3 41.3 41.2 54.06 54.07 54.7 53.9 53.9 53.9
21/05/2019 04:28:19 41.23 41.4 42.21 41.3 41.3 41.2 53.41 53.77 54.7 53.9 53.9 53.9
21/05/2019 04:28:20 41.36 41.61 42.21 41.3 41.3 41.2 54 53.99 54.7 53.9 53.9 53.9
21/05/2019 04:28:21 41.4 41.65 42.21 41.3 41.3 41.2 53.3 53.89 54.7 53.9 53.9 53.9
21/05/2019 04:28:22 40.76 41.41 42.21 41.3 41.3 41.2 54.14 54.07 54.7 53.9 53.9 53.9
21/05/2019 04:28:23 40.98 41.18 42.21 41.3 41.3 41.2 53.37 53.92 54.7 53.9 53.9 53.9
21/05/2019 04:28:24 41.23 41.36 42.21 41.3 41.3 41.2 53.95 54.13 54.7 53.9 53.9 53.9
21/05/2019 04:28:25 41.5 41.65 42.21 41.3 41.3 41.2 53.15 53.85 54.7 53.9 53.9 53.9
21/05/2019 04:28:26 41.3 41.71 42.21 41.3 41.3 41.2 54.3 54.1 54.7 53.9 53.9 53.9
21/05/2019 04:28:27 40.39 41.4 42.21 41.3 41.3 41.2 53.47 53.92 54.7 53.9 53.9 53.9
21/05/2019 04:28:28 41.4 41.56 42.21 41.3 41.3 41.2 54.42 54.19 54.66 53.9 53.9 53.9
21/05/2019 04:28:29 41.15 41.25 42.21 41.3 41.3 41.2 53.52 54.35 54.66 53.9 53.9 53.9
21/05/2019 04:28:30 40.75 41.58 42.21 41.3 41.3 41.2 54.82 54.59 54.66 53.9 53.9 53.9
21/05/2019 04:28:31 41 41.21 42.21 41.3 41.3 41.2 53.55 54.61 54.66 53.9 53.9 53.9
21/05/2019 04:28:32 41.77 41.66 42.21 41.3 41.3 41.2 54.49 54.3 54.61 53.9 53.9 53.9
21/05/2019 04:28:33 41.37 41.86 42.21 41.3 41.3 41.2 53.77 54.25 54.61 53.9 53.9 53.9
21/05/2019 04:28:34 40.44 41.68 42.21 41.3 41.3 41.2 54.06 54.2 54.61 53.9 53.9 53.9
21/05/2019 04:28:35 41.48 41.45 42.21 41.3 41.3 41.2 54.2 54.31 54.61 53.9 53.9 53.9
21/05/2019 04:28:36 41.96 41.88 42.21 41.3 41.3 41.2 54.41 54.62 54.62 53.9 53.9 53.9
21/05/2019 04:28:37 41.8 41.91 42.21 41.3 41.3 41.2 53.77 54.24 54.62 53.9 53.9 53.9
21/05/2019 04:28:38 41.1 41.77 42.21 41.3 41.3 41.2 53.58 54.14 54.62 53.9 53.9 53.9
21/05/2019 04:28:39 41.89 41.96 42.21 41.3 41.3 41.2 54.05 54.15 54.62 53.9 53.9 53.9
21/05/2019 04:28:40 41.17 42 42.21 41.3 41.3 41.2 53.84 54.09 54.62 53.9 53.9 53.9
21/05/2019 04:28:41 41.86 41.97 42.21 41.3 41.3 41.2 53.91 54.08 54.62 53.9 53.9 53.9
21/05/2019 04:28:42 41.51 41.84 42.21 41.3 41.3 41.2 54.21 54.32 54.62 53.9 53.9 53.9
21/05/2019 04:28:43 41 41.67 42.06 41.3 41.3 41.2 53.1 54.12 54.62 53.9 53.9 53.9
21/05/2019 04:28:44 41.33 41.68 42 41.3 41.3 41.2 53.61 53.68 54.62 53.9 53.9 53.9
21/05/2019 04:28:45 41.39 41.67 42 41.3 41.3 41.2 54.62 54.32 54.62 53.9 53.9 53.9
21/05/2019 04:28:46 42.05 41.91 42 41.3 41.3 41.2 53.99 54.33 54.62 53.9 53.9 53.9
21/05/2019 04:28:47 41.13 41.89 42 41.3 41.3 41.2 53.85 54.18 54.62 53.9 53.9 53.9
21/05/2019 04:28:48 40.87 41.5 42 41.3 41.3 41.2 54.08 54.46 54.62 53.9 53.9 53.9
21/05/2019 04:28:49 41.38 41.34 42 41.3 41.3 41.2 53.95 54.2 54.62 53.9 53.9 53.9
21/05/2019 04:28:50 41.34 41.55 42 41.3 41.3 41.2 53.13 53.99 54.62 53.9 53.9 53.9
21/05/2019 04:28:51 42.15 41.99 42 41.3 41.3 41.2 53.2 53.65 54.62 53.9 53.9 53.9
21/05/2019 04:28:52 40.32 41.97 42 41.3 41.3 41.2 54.26 54.01 54.62 53.9 53.9 53.9
21/05/2019 04:28:53 40.55 41.03 42 41.3 41.3 41.2 53.5 54.12 54.62 53.9 53.9 53.9
21/05/2019 04:28:54 41.67 41.54 42 41.3 41.3 41.2 53.42 53.76 54.62 53.9 53.9 53.9
21/05/2019 04:28:55 41.25 41.55 42 41.3 41.3 41.2 53.63 53.65 54.62 53.9 53.9 53.9
21/05/2019 04:28:56 41.22 41.68 42 41.3 41.3 41.2 53.92 53.96 54.62 53.9 53.9 53.9
21/05/2019 04:28:57 41.6 41.86 42 41.3 41.3 41.2 54 54.31 54.62 53.9 53.9 53.9
21/05/2019 04:28:58 40.22 41.36 42 41.3 41.3 41.2 54.32 54.3 54.62 53.9 53.9 53.9
21/05/2019 04:28:59 40.19 40.88 42 41.3 41.3 41.2 53.53 54.32 54.62 53.9 53.9 53.9
21/05/2019 04:29:00 42.29 41.94 42 41.3 41.3 41.2 53.54 53.9 54.62 53.9 53.9 53.9
21/05/2019 04:29:01 41.56 41.99 42 41.3 41.3 41.2 54.2 54.17 54.62 53.9 53.9 53.9
21/05/2019 04:29:02 40.95 41.9 42 41.3 41.3 41.2 54.24 54.4 54.62 53.9 53.9 53.9
21/05/2019 04:29:03 40.94 41.55 42 41.3 41.3 41.2 53.89 54.23 54.62 53.9 53.9 53.9
21/05/2019 04:29:04 40.59 41.35 42 41.3 41.3 41.2 53.81 53.93 54.62 53.9 53.9 53.9
21/05/2019 04:29:05 41.86 41.52 42 41.3 41.3 41.2 54.39 54.53 54.62 53.9 53.9 53.9
21/05/2019 04:29:06 42.21 42.07 42.07 41.3 41.3 41.2 53.9 54.21 54.53 53.9 53.9 53.9
21/05/2019 04:29:07 42.01 42.15 42.15 41.3 41.3 41.2 54.22 54.36 54.53 53.9 53.9 53.9
21/05/2019 04:29:08 41.48 42.3 42.3 41.3 41.3 41.2 53.88 54.3 54.53 53.9 53.9 53.9
21/05/2019 04:29:09 41.01 41.91 42.3 41.3 41.3 41.2 53.83 54.16 54.53 53.9 53.9 53.9
21/05/2019 04:29:10 41.2 41.53 42.3 41.3 41.3 41.2 53.35 53.86 54.53 53.9 53.9 53.9
21/05/2019 04:29:11 41.32 41.42 42.3 41.3 41.3 41.2 53.15 53.52 54.53 53.9 53.9 53.9
21/05/2019 04:29:12 42.42 42.28 42.3 41.3 41.3 41.2 54.05 54.03 54.53 53.9 53.9 53.9
21/05/2019 04:29:13 40.88 41.87 42.3 41.3 41.3 41.2 52.91 53.84 54.53 53.9 53.9 53.9
21/05/2019 04:29:14 41 41.59 42.3 41.3 41.3 41.2 53.67 53.6 54.53 53.9 53.9 53.9
21/05/2019 04:29:15 41.22 41.48 42.3 41.3 41.3 41.2 53.96 53.96 54.53 53.9 53.9 53.9
21/05/2019 04:29:16 41.81 41.78 42.3 41.3 41.3 41.2 54.28 54.28 54.53 53.9 53.9 53.9
21/05/2019 04:29:17 41.07 41.79 42.3 41.3 41.3 41.2 54.15 54.43 54.53 53.9 53.9 53.9
21/05/2019 04:29:18 41.74 41.82 42.3 41.3 41.3 41.2 53.49 54.24 54.53 53.9 53.9 53.9
21/05/2019 04:29:19 41.19 41.82 42.3 41.3 41.3 41.2 53.97 54.17 54.53 53.9 53.9 53.9
21/05/2019 04:29:20 41.29 41.6 42.3 41.3 41.3 41.2 53.82 53.95 54.53 53.9 53.9 53.9
21/05/2019 04:29:21 41.73 41.76 42.3 41.3 41.3 41.2 53.55 54.11 54.53 53.9 53.9 53.9
21/05/2019 04:29:22 42.2 42.16 42.3 41.3 41.3 41.2 54.26 54.19 54.53 53.9 53.9 53.9
21/05/2019 04:29:23 42.25 42.37 42.37 41.3 41.3 41.2 53.65 54.04 54.53 53.9 53.9 53.9
21/05/2019 04:29:24 41.54 42.16 42.37 41.3 41.3 41.2 53.67 54.04 54.53 53.9 53.9 53.9
21/05/2019 04:29:25 40.32 41.81 42.37 41.3 41.3 41.2 53.51 53.83 54.53 53.9 53.9 53.9
21/05/2019 04:29:26 41.39 41.66 42.37 41.3 41.3 41.2 54 53.99 54.53 53.9 53.9 53.9
21/05/2019 04:29:27 41.13 41.34 42.37 41.3 41.3 41.2 53.87 54.31 54.53 53.9 53.9 53.9
21/05/2019 04:29:28 41.26 41.78 42.37 41.3 41.3 41.2 53.3 54.07 54.53 53.9 53.9 53.9
21/05/2019 04:29:29 41.16 41.41 42.37 41.3 41.3 41.2 53.84 54.08 54.53 53.9 53.9 53.9
21/05/2019 04:29:30 41.71 41.61 42.37 41.3 41.3 41.2 53.36 53.63 54.53 53.9 53.9 53.9
21/05/2019 04:29:31 41.68 41.86 42.37 41.3 41.3 41.2 53.79 53.92 54.53 53.9 53.9 53.9
21/05/2019 04:29:32 41.86 42.01 42.37 41.3 41.3 41.3 53.63 54.15 54.53 53.9 53.9 53.9
21/05/2019 04:29:33 42.16 42.28 42.37 41.3 41.3 41.3 52.76 53.57 54.53 53.9 53.9 53.9
21/05/2019 04:29:34 41.59 42.28 42.37 41.3 41.3 41.3 54.01 53.73 54.53 53.9 53.9 53.9
21/05/2019 04:29:35 41.8 42.04 42.37 41.3 41.3 41.3 54.13 54.14 54.43 53.9 53.9 53.9
21/05/2019 04:29:36 40.53 41.63 42.37 41.3 41.3 41.3 54.12 54.34 54.43 53.9 53.9 53.9
21/05/2019 04:29:37 41.28 41.32 42.37 41.3 41.3 41.3 53.47 54.25 54.43 53.9 53.9 53.9
21/05/2019 04:29:38 41.37 41.49 42.37 41.3 41.3 41.3 53.49 54.06 54.43 53.9 53.9 53.9
21/05/2019 04:29:39 41.75 41.86 42.37 41.3 41.3 41.3 53.33 53.67 54.43 53.9 53.9 53.9
21/05/2019 04:29:40 40.67 41.97 42.37 41.3 41.3 41.3 53.28 53.59 54.43 53.9 53.9 53.9
21/05/2019 04:29:41 40.77 41.19 42.37 41.3 41.3 41.3 53.77 53.75 54.43 53.9 53.9 53.9
21/05/2019 04:29:42 40.92 41.24 42.37 41.3 41.3 41.3 53.38 53.65 54.43 53.9 53.9 53.9
21/05/2019 04:29:43 41.89 41.84 42.37 41.3 41.3 41.3 53.31 53.73 54.43 53.9 53.9 53.9
21/05/2019 04:29:44 41.52 41.96 42.37 41.3 41.3 41.3 53.85 53.87 54.43 53.9 53.9 53.9
21/05/2019 04:29:45 41.47 41.81 42.37 41.3 41.3 41.3 53.36 53.77 54.43 53.9 53.9 53.9
21/05/2019 04:29:46 41.7 42.05 42.37 41.3 41.3 41.3 53.59 53.8 54.43 53.9 53.9 53.9
21/05/2019 04:29:47 41.7 42.06 42.37 41.3 41.3 41.3 53.5 53.72 54.34 53.9 53.9 53.9
21/05/2019 04:29:48 41.15 41.77 42.37 41.3 41.3 41.3 53.25 53.73 54.34 53.9 53.9 53.9
21/05/2019 04:29:49 42.1 42.12 42.37 41.3 41.3 41.3 54.26 53.96 54.34 53.9 53.9 53.9
21/05/2019 04:29:50 41.55 42.11 42.37 41.3 41.3 41.3 54.2 54.22 54.34 53.9 53.9 53.9
21/05/2019 04:29:51 42.09 42.02 42.37 41.3 41.3 41.3 53.34 54.16 54.34 53.9 53.9 53.9
21/05/2019 04:29:52 41.94 42.23 42.37 41.3 41.3 41.3 52.65 53.57 54.34 53.9 53.9 53.9
21/05/2019 04:29:53 41.11 42.06 42.28 41.3 41.3 41.3 54.03 53.76 54.34 53.9 53.9 53.9
21/05/2019 04:29:54 40.79 41.34 42.28 41.3 41.3 41.3 54 53.95 54.34 53.9 53.9 53.9
21/05/2019 04:29:55 40.92 41.38 42.28 41.3 41.3 41.3 53.26 53.91 54.34 53.9 53.9 53.9
21/05/2019 04:29:56 40.82 41.14 42.28 41.3 41.3 41.3 53.57 53.78 54.34 53.9 53.9 53.9
21/05/2019 04:29:57 42.11 41.82 42.28 41.3 41.3 41.3 53.57 53.86 54.34 53.9 53.9 53.9
21/05/2019 04:29:58 41.51 41.96 42.28 41.3 41.3 41.3 54.17 54.06 54.34 53.9 53.9 53.9
21/05/2019 04:29:59 41.87 42.17 42.28 41.3 41.3 41.3 53.27 54.09 54.34 53.9 53.9 53.9
21/05/2019 04:30:00 40.59 41.69 42.28 41.3 41.3 41.3 53.63 53.78 54.34 53.9 53.9 53.9
21/05/2019 04:30:01 41.53 41.52 42.28 41.3 41.3 41.3 54.39 54.43 54.43 53.9 53.9 53.9
21/05/2019 04:30:02 40.98 41.58 42.28 41.3 41.3 41.3 54.15 54.43 54.43 53.9 53.9 53.9
21/05/2019 04:30:03 41.59 41.56 42.28 41.3 41.3 41.3 53.58 54.15 54.43 53.9 53.9 53.9
21/05/2019 04:30:04 40.83 41.81 42.23 41.3 41.3 41.3 53.43 53.88 54.43 53.9 53.9 53.9
21/05/2019 04:30:05 41.07 41.4 42.23 41.3 41.3 41.3 52.77 53.69 54.43 53.9 53.9 53.9
21/05/2019 04:30:06 41.31 41.61 42.23 41.3 41.3 41.3 53.73 53.9 54.43 53.9 53.9 53.9
21/05/2019 04:30:07 41.25 41.65 42.23 41.3 41.3 41.3 53.13 53.62 54.43 53.8 53.9 53.9
21/05/2019 04:30:08 41.05 41.46 42.23 41.3 41.3 41.3 53.82 53.7 54.43 53.9 53.8 53.9
21/05/2019 04:30:09 42.19 41.89 42.23 41.3 41.3 41.3 53.28 53.79 54.43 53.8 53.8 53.9
21/05/2019 04:30:10 42.17 42.27 42.27 41.3 41.3 41.3 53.97 53.81 54.43 53.8 53.8 53.9
21/05/2019 04:30:11 41.44 42.14 42.27 41.3 41.3 41.3 54.09 54.13 54.43 53.8 53.8 53.9
21/05/2019 04:30:12 40.88 41.87 42.27 41.3 41.3 41.3 54.72 54.55 54.55 53.8 53.9 53.9
21/05/2019 04:30:13 40.57 41.49 42.27 41.3 41.3 41.3 53.58 54.38 54.55 53.8 53.9 53.9
21/05/2019 04:30:14 41.7 41.7 42.27 41.3 41.3 41.3 53.56 53.92 54.55 53.8 53.9 53.9
21/05/2019 04:30:15 40.96 41.55 42.27 41.3 41.3 41.3 53.76 54.15 54.55 53.8 53.9 53.9
21/05/2019 04:30:16 41.44 41.66 42.27 41.3 41.3 41.3 53.77 53.83 54.55 53.8 53.9 53.9
21/05/2019 04:30:17 41.8 41.79 42.27 41.3 41.3 41.3 54.54 54.5 54.55 53.8 53.9 53.9
21/05/2019 04:30:18 41.31 41.91 42.27 41.3 41.3 41.3 53.45 54.36 54.55 53.8 53.9 53.9
21/05/2019 04:30:19 41.28 41.71 42.27 41.3 41.3 41.3 54.57 54.36 54.55 53.8 53.9 53.9
21/05/2019 04:30:20 41.36 41.79 42.27 41.3 41.3 41.3 54.9 54.79 54.79 53.9 53.9 53.9
21/05/2019 04:30:21 40.8 41.32 42.27 41.3 41.3 41.3 54.26 54.66 54.79 53.9 53.9 53.9
21/05/2019 04:30:22 41.53 41.72 42.27 41.3 41.3 41.3 53.49 54.43 54.79 53.9 53.9 53.9
21/05/2019 04:30:23 41.54 41.58 42.27 41.3 41.3 41.3 53.8 53.94 54.79 53.9 53.9 53.9
21/05/2019 04:30:24 41.68 41.85 42.27 41.3 41.3 41.3 54.04 54.08 54.79 53.9 53.9 53.9
21/05/2019 04:30:25 41.5 41.99 42.27 41.3 41.3 41.3 54.3 54.47 54.79 53.9 53.9 53.9
21/05/2019 04:30:26 41.53 41.84 42.27 41.3 41.3 41.3 54.2 54.37 54.79 53.9 53.9 53.9
21/05/2019 04:30:27 41.71 41.91 42.27 41.3 41.3 41.3 55.05 54.98 54.98 53.9 53.9 53.9
21/05/2019 04:30:28 41.18 41.94 42.27 41.3 41.3 41.3 54.33 54.88 54.98 53.9 53.9 53.9
21/05/2019 04:30:29 41.01 41.77 42.27 41.3 41.3 41.3 54.23 54.62 54.98 53.9 53.9 53.9
21/05/2019 04:30:30 41.18 41.69 42.27 41.3 41.3 41.3 54.08 54.68 54.98 53.9 53.9 53.9
21/05/2019 04:30:31 41.57 41.71 42.27 41.3 41.3 41.3 54.68 54.63 54.98 53.9 53.9 53.9
21/05/2019 04:30:32 39.95 41.45 42.27 41.3 41.3 41.3 54.53 54.67 54.98 53.9 53.9 53.9
21/05/2019 04:30:33 41.1 41.25 42.27 41.3 41.3 41.3 53.45 54.57 54.98 53.9 53.9 53.9
21/05/2019 04:30:34 41.92 41.65 42.27 41.3 41.3 41.3 54.02 54.16 54.98 53.9 53.9 53.9
21/05/2019 04:30:35 41 41.91 42.27 41.3 41.3 41.3 53.67 54.18 54.98 53.9 53.9 53.9
21/05/2019 04:30:36 41.39 41.5 42.27 41.3 41.3 41.3 53.99 54.13 54.98 53.9 53.9 53.9
21/05/2019 04:30:37 39.48 41.39 42.27 41.3 41.3 41.3 53.02 53.9 54.98 53.9 53.9 53.9
21/05/2019 04:30:38 40.17 40.74 42.27 41.3 41.3 41.3 54.24 54.1 54.98 53.9 53.9 53.9
21/05/2019 04:30:39 41.97 41.52 42.27 41.3 41.3 41.3 53.54 54.13 54.98 53.9 53.9 53.9
21/05/2019 04:30:40 41.34 41.54 42.14 41.3 41.3 41.3 53.49 53.98 54.98 53.9 53.9 53.9
21/05/2019 04:30:41 41.04 41.64 41.99 41.3 41.3 41.3 53.74 53.82 54.98 53.9 53.9 53.9
21/05/2019 04:30:42 41.86 41.74 41.99 41.3 41.3 41.3 53.73 53.96 54.98 53.9 53.9 53.9
21/05/2019 04:30:43 42.13 42.06 42.06 41.3 41.3 41.3 53.39 53.78 54.98 53.9 53.9 53.9
21/05/2019 04:30:44 41.15 42.09 42.09 41.3 41.3 41.3 53.37 53.57 54.98 53.9 53.9 53.9
21/05/2019 04:30:45 42.27 42.04 42.09 41.3 41.3 41.3 53.14 53.72 54.98 53.8 53.9 53.9
21/05/2019 04:30:46 41.3 41.96 42.09 41.3 41.3 41.3 54.28 54.07 54.98 53.9 53.9 53.9
21/05/2019 04:30:47 40.72 41.64 42.09 41.3 41.3 41.3 53.82 54.06 54.98 53.8 53.9 53.9
21/05/2019 04:30:48 41.01 41.36 42.09 41.3 41.3 41.3 53.87 54.02 54.98 53.9 53.9 53.9
21/05/2019 04:30:49 41 41.3 42.09 41.3 41.3 41.3 54.05 54.19 54.98 53.9 53.9 53.9
21/05/2019 04:30:50 40.71 41.1 42.09 41.3 41.3 41.3 53.94 54.2 54.98 53.9 53.9 53.9
21/05/2019 04:30:51 41.44 41.43 42.09 41.3 41.3 41.3 53.65 54.01 54.98 53.8 53.9 53.9
21/05/2019 04:30:52 40.7 41.53 42.09 41.3 41.3 41.3 54.1 54.02 54.98 53.8 53.9 53.9
21/05/2019 04:30:53 39.6 40.99 42.09 41.3 41.3 41.3 53.24 54.06 54.98 53.8 53.9 53.9
21/05/2019 04:30:54 41.7 41.3 42.09 41.3 41.3 41.3 53.83 53.85 54.98 53.8 53.9 53.9
21/05/2019 04:30:55 41.19 41.37 42.09 41.3 41.3 41.3 53.97 54.08 54.98 53.8 53.9 53.9
21/05/2019 04:30:56 41.43 41.57 42.09 41.3 41.3 41.3 54.12 54.19 54.98 53.8 53.9 53.9
21/05/2019 04:30:57 41.65 41.73 42.09 41.3 41.3 41.3 54.68 54.74 54.88 53.8 53.9 53.9
21/05/2019 04:30:58 41.17 41.81 42.09 41.3 41.3 41.3 53.45 54.49 54.74 53.9 53.9 53.9
21/05/2019 04:30:59 41.15 41.69 42.09 41.3 41.3 41.3 54.22 54.26 54.74 53.9 53.9 53.9
21/05/2019 04:31:00 41.45 41.52 42.09 41.3 41.3 41.3 55.31 55.04 55.04 53.9 53.9 53.9
21/05/2019 04:31:01 40.49 41.32 42.09 41.3 41.3 41.3 53.88 54.95 55.04 53.9 53.9 53.9
21/05/2019 04:31:02 40.78 41.52 42.09 41.3 41.3 41.3 54.41 54.58 55.04 53.9 53.9 53.9
21/05/2019 04:31:03 40.8 41.11 42.09 41.3 41.3 41.3 53.99 54.65 55.04 53.9 53.9 53.9
21/05/2019 04:31:04 41.48 41.55 42.09 41.3 41.3 41.3 54.54 54.49 55.04 53.9 53.9 53.9
21/05/2019 04:31:05 40.96 41.42 42.09 41.3 41.3 41.3 53.57 54.44 55.04 53.9 53.9 53.9
21/05/2019 04:31:06 42.08 41.99 42.09 41.3 41.3 41.3 54.11 54.21 55.04 53.9 53.9 53.9
21/05/2019 04:31:07 41.52 42.08 42.09 41.3 41.3 41.3 54.05 54.32 55.04 53.9 53.9 53.9
21/05/2019 04:31:08 41.44 41.77 42.09 41.3 41.3 41.3 53.55 54.22 55.04 53.9 53.9 53.9
21/05/2019 04:31:09 40.15 41.69 42.09 41.3 41.3 41.3 54.35 54.28 55.04 53.9 53.9 53.9
21/05/2019 04:31:10 42.02 41.59 42.09 41.3 41.3 41.3 54 54.29 55.04 53.9 53.9 53.9
21/05/2019 04:31:11 41.32 41.66 42.09 41.3 41.3 41.3 53.96 54.13 55.04 53.9 53.9 53.9
21/05/2019 04:31:12 41.63 41.87 42.09 41.3 41.3 41.3 53.9 54.27 55.04 53.9 53.9 53.9
21/05/2019 04:31:13 41.77 41.87 42.09 41.3 41.3 41.3 53.59 54.12 55.04 53.9 53.9 53.9
21/05/2019 04:31:14 40.68 41.89 42.08 41.3 41.3 41.3 53.18 53.71 55.04 53.9 53.9 53.9
21/05/2019 04:31:15 41.17 41.45 42.08 41.3 41.3 41.3 54.09 53.94 55.04 53.9 53.9 53.9
21/05/2019 04:31:16 41.1 41.29 42.08 41.3 41.3 41.3 53.88 54.04 55.04 53.9 53.9 53.9
21/05/2019 04:31:17 40.88 41.7 42.08 41.3 41.3 41.3 53.48 53.87 55.04 53.9 53.9 53.9
21/05/2019 04:31:18 41.48 41.49 42.08 41.3 41.3 41.3 53.5 53.91 55.04 53.9 53.9 53.9
21/05/2019 04:31:19 42.01 42.06 42.08 41.3 41.3 41.3 53.7 53.84 55.04 53.9 53.9 53.9
21/05/2019 04:31:20 41.21 41.82 42.08 41.3 41.3 41.3 53.76 53.99 55.04 53.9 53.9 53.9
21/05/2019 04:31:21 41.96 42.01 42.08 41.3 41.3 41.3 54.16 54.18 55.04 53.9 53.9 53.9
21/05/2019 04:31:22 41.2 42.07 42.08 41.3 41.3 41.3 53.78 54.21 55.04 53.9 53.9 53.9
21/05/2019 04:31:23 41.05 41.55 42.08 41.3 41.3 41.3 53.41 53.92 55.04 53.9 53.9 53.9
21/05/2019 04:31:24 40.58 41.62 42.08 41.3 41.3 41.3 54.33 54.09 55.04 53.9 53.9 53.9
21/05/2019 04:31:25 40.97 41.32 42.08 41.3 41.3 41.3 54.1 54.22 55.04 53.9 53.9 53.9
21/05/2019 04:31:26 40.99 41.34 42.08 41.3 41.3 41.3 53.49 54.21 55.04 53.9 53.9 53.9
21/05/2019 04:31:27 41.03 41.27 42.08 41.3 41.3 41.3 54.33 54.46 55.04 53.9 53.9 53.9
21/05/2019 04:31:28 41.85 41.67 42.08 41.3 41.3 41.3 54.01 54.11 55.04 53.9 53.9 53.9
21/05/2019 04:31:29 42.06 42.01 42.08 41.3 41.3 41.3 54.21 54.26 55.04 53.9 53.9 53.9
21/05/2019 04:31:30 40.91 41.84 42.08 41.3 41.3 41.3 53.11 54.12 54.95 53.9 53.9 53.9
21/05/2019 04:31:31 40.51 41.62 42.08 41.3 41.3 41.3 53.39 53.68 54.65 53.9 53.9 53.9
21/05/2019 04:31:32 40.6 40.75 42.08 41.3 41.3 41.3 52.99 53.59 54.65 53.9 53.9 53.9
21/05/2019 04:31:33 41.23 41.24 42.08 41.3 41.3 41.3 53.34 53.35 54.49 53.9 53.9 53.9
21/05/2019 04:31:34 41.01 41.41 42.08 41.3 41.3 41.3 54.02 53.87 54.46 53.9 53.9 53.9
21/05/2019 04:31:35 41.26 41.55 42.08 41.3 41.3 41.3 53.99 54.31 54.46 53.9 53.9 53.9
21/05/2019 04:31:36 40.67 41.19 42.08 41.3 41.3 41.3 53.49 53.87 54.46 53.9 53.9 53.9
21/05/2019 04:31:37 41.46 41.4 42.07 41.3 41.3 41.3 53.25 53.67 54.46 53.9 53.9 53.9
21/05/2019 04:31:38 41.67 41.82 42.07 41.3 41.3 41.3 53.86 53.9 54.46 53.9 53.9 53.9
21/05/2019 04:31:39 42.24 42.21 42.21 41.3 41.3 41.3 54 54.07 54.46 53.9 53.9 53.9
21/05/2019 04:31:40 41.29 42.15 42.21 41.3 41.3 41.3 54.28 54.36 54.46 53.9 53.9 53.9
21/05/2019 04:31:41 41.3 41.79 42.21 41.3 41.3 41.3 54.41 54.49 54.49 53.9 53.9 53.9
21/05/2019 04:31:42 41.16 41.81 42.21 41.3 41.3 41.3 54.06 54.38 54.49 53.9 53.9 53.9
21/05/2019 04:31:43 40.26 41.54 42.21 41.3 41.3 41.3 54.09 54.29 54.49 53.9 53.9 53.9
21/05/2019 04:31:44 40.92 41.06 42.21 41.3 41.3 41.3 53.9 54.3 54.49 53.9 53.9 53.9
21/05/2019 04:31:45 40.58 40.94 42.21 41.3 41.3 41.3 53.01 54.17 54.49 53.9 53.9 53.9
21/05/2019 04:31:46 40.58 41.17 42.21 41.3 41.3 41.3 53.77 53.78 54.49 53.9 53.9 53.9
21/05/2019 04:31:47 41.56 41.34 42.21 41.3 41.3 41.3 53.66 53.77 54.49 53.9 53.9 53.9
21/05/2019 04:31:48 41.45 41.92 42.21 41.3 41.3 41.3 53.29 53.96 54.49 53.9 53.9 53.9
21/05/2019 04:31:49 40.49 41.36 42.21 41.3 41.3 41.3 53.77 53.8 54.49 53.9 53.9 53.9
21/05/2019 04:31:50 41.6 41.42 42.21 41.3 41.3 41.3 53.84 53.97 54.49 53.9 53.9 53.9
21/05/2019 04:31:51 41.81 41.78 42.21 41.3 41.3 41.3 54.61 54.61 54.61 53.9 53.9 53.9
21/05/2019 04:31:52 41.09 41.78 42.21 41.3 41.3 41.3 53.8 54.56 54.61 53.9 53.9 53.9
21/05/2019 04:31:53 39.62 41.37 42.21 41.3 41.3 41.3 54.14 54.43 54.61 53.9 53.9 53.9
21/05/2019 04:31:54 40.05 40.77 42.21 41.3 41.3 41.3 54.52 54.58 54.61 53.9 53.9 53.9
21/05/2019 04:31:55 40.38 40.75 42.21 41.3 41.3 41.3 53.55 54.71 54.71 53.9 53.9 53.9
21/05/2019 04:31:56 41.44 41.13 42.21 41.3 41.3 41.3 53.55 54.01 54.71 53.9 53.9 53.9
21/05/2019 04:31:57 41.79 41.81 42.21 41.3 41.3 41.3 54.01 54.07 54.71 53.9 53.9 53.9
21/05/2019 04:31:58 41.22 41.6 42.21 41.3 41.3 41.3 54.29 54.34 54.71 53.9 53.9 53.9
21/05/2019 04:31:59 40.39 41.66 42.21 41.3 41.3 41.3 53.7 54.31 54.71 53.9 53.9 53.9
21/05/2019 04:32:00 41.54 41.42 42.21 41.3 41.3 41.3 54.12 54.39 54.71 53.9 53.9 53.9
21/05/2019 04:32:01 40.89 41.34 42.21 41.3 41.3 41.3 54.6 54.52 54.71 53.9 53.9 53.9
21/05/2019 04:32:02 41.15 41.36 42.21 41.3 41.3 41.3 53.31 54.5 54.71 53.9 53.9 53.9
21/05/2019 04:32:03 41.22 41.35 42.21 41.3 41.3 41.3 53.6 53.84 54.71 53.9 53.9 53.9
21/05/2019 04:32:04 41.23 41.36 42.21 41.3 41.3 41.3 53.95 54.08 54.71 53.9 53.9 53.9
21/05/2019 04:32:05 41.89 41.82 42.21 41.3 41.3 41.3 54.31 54.54 54.71 53.9 53.9 53.9
21/05/2019 04:32:06 40.73 41.87 42.21 41.3 41.3 41.3 53.76 54 54.71 53.9 53.9 53.9
21/05/2019 04:32:07 40.91 41.49 42.21 41.3 41.3 41.3 53.84 54.1 54.71 53.9 53.9 53.9
21/05/2019 04:32:08 41.89 41.94 42.21 41.3 41.3 41.3 53.34 54.06 54.71 53.9 53.9 53.9
21/05/2019 04:32:09 40.33 41.61 42.15 41.3 41.3 41.3 53.9 53.98 54.71 53.9 53.9 53.9
21/05/2019 04:32:10 41.01 41.06 41.94 41.3 41.3 41.3 54.08 54.03 54.71 53.9 53.9 53.9
21/05/2019 04:32:11 40.5 41.04 41.94 41.3 41.3 41.3 53.88 54.2 54.71 53.9 53.9 53.9
21/05/2019 04:32:12 40.54 41 41.94 41.3 41.3 41.3 53.88 54.07 54.71 53.9 53.9 53.9
21/05/2019 04:32:13 42.21 41.86 41.94 41.3 41.3 41.3 54.41 54.43 54.71 53.9 53.9 53.9
21/05/2019 04:32:14 40.64 41.79 41.94 41.3 41.3 41.3 53.34 54.38 54.71 53.9 53.9 53.9
21/05/2019 04:32:15 41.09 41.59 41.94 41.3 41.3 41.3 53.49 53.88 54.71 53.9 53.9 53.9
21/05/2019 04:32:16 41.19 41.51 41.94 41.3 41.3 41.3 53.89 53.92 54.71 53.9 53.9 53.9
21/05/2019 04:32:17 40.57 41.55 41.94 41.3 41.3 41.3 54.29 54.46 54.71 53.9 53.9 53.9
21/05/2019 04:32:18 41.21 41.3 41.94 41.3 41.3 41.3 53.66 54.3 54.71 53.9 53.9 53.9
21/05/2019 04:32:19 41.15 41.27 41.94 41.3 41.3 41.3 53.18 53.82 54.71 53.9 53.9 53.9
21/05/2019 04:32:20 40.81 41.72 41.94 41.3 41.3 41.3 53.17 53.69 54.71 53.9 53.9 53.9
21/05/2019 04:32:21 41.52 41.37 41.94 41.3 41.3 41.3 53.34 53.51 54.71 53.9 53.9 53.9
21/05/2019 04:32:22 41.53 41.72 41.94 41.3 41.3 41.3 54.02 53.81 54.71 53.9 53.9 53.9
21/05/2019 04:32:23 40.59 41.65 41.94 41.3 41.3 41.3 53.8 53.96 54.71 53.9 53.9 53.9
21/05/2019 04:32:24 41.94 41.73 41.94 41.3 41.3 41.3 53.68 53.86 54.71 53.8 53.9 53.9
21/05/2019 04:32:25 41.56 41.87 41.94 41.3 41.3 41.3 54.04 54.21 54.54 53.9 53.9 53.9
21/05/2019 04:32:26 41.81 41.95 41.95 41.3 41.3 41.3 54.44 54.39 54.54 53.9 53.9 53.9
21/05/2019 04:32:27 41.01 41.87 41.95 41.3 41.3 41.3 54.62 54.62 54.62 53.9 53.9 53.9
21/05/2019 04:32:28 41.57 41.87 41.95 41.3 41.3 41.3 54.32 54.84 54.84 53.9 53.9 53.9
21/05/2019 04:32:29 41.08 41.57 41.95 41.3 41.3 41.3 53.9 54.37 54.84 53.9 53.9 53.9
21/05/2019 04:32:30 41.72 41.69 41.95 41.3 41.3 41.3 54.46 54.42 54.84 53.9 53.9 53.9
21/05/2019 04:32:31 41.09 41.82 41.95 41.3 41.3 41.3 53.42 54.48 54.84 53.9 53.9 53.9
21/05/2019 04:32:32 40.76 41.76 41.95 41.3 41.3 41.3 53.03 53.88 54.84 53.9 53.9 53.9
21/05/2019 04:32:33 42.01 41.68 41.95 41.3 41.3 41.3 54.16 54.19 54.84 53.9 53.9 53.9
21/05/2019 04:32:34 41.32 41.73 41.95 41.3 41.3 41.3 54.46 54.43 54.84 53.9 53.9 53.9
21/05/2019 04:32:35 41.27 41.63 41.95 41.3 41.3 41.3 53.95 54.3 54.84 53.9 53.9 53.9
21/05/2019 04:32:36 41.73 41.92 41.95 41.3 41.3 41.3 54.24 54.62 54.84 53.9 53.9 53.9
21/05/2019 04:32:37 41.75 41.85 41.95 41.3 41.3 41.3 54.04 54.31 54.84 53.9 53.9 53.9
21/05/2019 04:32:38 40.41 41.69 41.95 41.3 41.3 41.3 53.87 54.31 54.84 53.9 53.9 53.9
21/05/2019 04:32:39 41.39 41.63 41.95 41.3 41.3 41.3 53.98 54.04 54.84 53.9 53.9 53.9
21/05/2019 04:32:40 42.15 41.94 41.95 41.3 41.3 41.3 54.46 54.39 54.84 53.9 53.9 53.9
21/05/2019 04:32:41 40.7 41.95 41.95 41.3 41.3 41.3 53.89 54.29 54.84 53.9 53.9 53.9
21/05/2019 04:32:42 42.2 42.01 42.01 41.3 41.3 41.3 53.47 54.12 54.84 53.9 53.9 53.9
21/05/2019 04:32:43 41.68 42.18 42.18 41.3 41.3 41.3 54.06 54.26 54.84 53.9 53.9 53.9
21/05/2019 04:32:44 41.29 41.83 42.18 41.3 41.3 41.3 54.2 54.24 54.84 53.9 53.9 53.9
21/05/2019 04:32:45 41.54 41.76 42.18 41.3 41.3 41.3 54.17 54.35 54.84 53.9 53.9 53.9
21/05/2019 04:32:46 40.5 41.73 42.18 41.3 41.3 41.3 54.21 54.4 54.84 53.9 53.9 53.9
21/05/2019 04:32:47 39.94 40.97 42.18 41.3 41.3 41.3 53.73 54.21 54.84 53.9 53.9 53.9
21/05/2019 04:32:48 41.82 41.47 42.18 41.3 41.3 41.3 53.85 54.01 54.84 53.9 53.9 53.9
21/05/2019 04:32:49 41.79 41.75 42.18 41.3 41.3 41.3 54.34 54.23 54.84 53.9 53.9 53.9
21/05/2019 04:32:50 41.54 42.02 42.18 41.3 41.3 41.3 53.74 54.35 54.84 53.9 53.9 53.9
21/05/2019 04:32:51 41.31 41.91 42.18 41.3 41.3 41.3 54.17 54.22 54.84 53.9 53.9 53.9
21/05/2019 04:32:52 41.47 41.84 42.18 41.3 41.3 41.3 53.65 54.13 54.84 53.9 53.9 53.9
21/05/2019 04:32:53 40.85 41.62 42.18 41.3 41.3 41.3 53.95 54.29 54.84 53.9 53.9 53.9
21/05/2019 04:32:54 40.72 41.18 42.18 41.3 41.3 41.3 54.08 54.21 54.84 53.9 53.9 53.9
21/05/2019 04:32:55 42.51 41.94 42.18 41.3 41.3 41.3 53.63 53.92 54.84 53.9 53.9 53.9
21/05/2019 04:32:56 40.57 41.92 42.18 41.3 41.3 41.3 53.39 53.71 54.84 53.9 53.9 53.9
21/05/2019 04:32:57 41.83 41.75 42.18 41.3 41.3 41.3 53.12 53.62 54.84 53.9 53.9 53.9
21/05/2019 04:32:58 40.77 41.72 42.18 41.3 41.3 41.3 53.21 53.61 54.62 53.9 53.9 53.9
21/05/2019 04:32:59 41.35 41.68 42.18 41.3 41.3 41.3 53.72 53.83 54.62 53.9 53.9 53.9
21/05/2019 04:33:00 40.97 41.35 42.18 41.3 41.3 41.3 53.77 53.78 54.62 53.9 53.9 53.9
21/05/2019 04:33:01 41.26 41.45 42.18 41.3 41.3 41.3 53.13 53.96 54.62 53.8 53.9 53.9
21/05/2019 04:33:02 41.29 41.52 42.18 41.3 41.3 41.3 53.6 53.79 54.62 53.8 53.9 53.9
21/05/2019 04:33:03 41.27 41.68 42.18 41.3 41.3 41.3 53.83 53.76 54.62 53.8 53.9 53.9
21/05/2019 04:33:04 41.69 41.74 42.18 41.3 41.3 41.3 53.62 53.81 54.62 53.8 53.9 53.9
21/05/2019 04:33:05 41.04 41.96 42.18 41.3 41.3 41.3 53.61 53.87 54.62 53.8 53.9 53.9
21/05/2019 04:33:06 41.62 41.67 42.18 41.3 41.3 41.3 53.66 53.97 54.4 53.8 53.9 53.9
21/05/2019 04:33:07 41.39 41.89 42.18 41.3 41.3 41.3 54.18 54.17 54.4 53.8 53.9 53.9
21/05/2019 04:33:08 41.25 41.6 42.18 41.3 41.3 41.3 53.56 54.11 54.4 53.8 53.9 53.9
21/05/2019 04:33:09 41.96 41.99 42.18 41.3 41.3 41.3 54.54 54.4 54.4 53.9 53.9 53.9
21/05/2019 04:33:10 41.08 41.95 42.18 41.3 41.3 41.3 53.49 54.63 54.63 53.9 53.9 53.9
21/05/2019 04:33:11 41.14 41.77 42.18 41.3 41.3 41.3 53.4 53.75 54.63 53.9 53.9 53.9
21/05/2019 04:33:12 41.48 41.63 42.18 41.3 41.3 41.3 54.2 54.17 54.63 53.8 53.9 53.9
21/05/2019 04:33:13 41.79 41.95 42.02 41.3 41.3 41.3 53.24 54.03 54.63 53.9 53.9 53.9
21/05/2019 04:33:14 40.32 42.02 42.02 41.3 41.3 41.3 54.04 54.13 54.63 53.9 53.9 53.9
21/05/2019 04:33:15 41.4 41.27 42.02 41.3 41.3 41.3 53.43 53.73 54.63 53.9 53.9 53.9
21/05/2019 04:33:16 41.57 41.6 42.02 41.3 41.3 41.3 53.93 53.92 54.63 53.9 53.9 53.9
21/05/2019 04:33:17 41.64 41.71 42.02 41.3 41.3 41.3 53.25 53.85 54.63 53.9 53.9 53.9
21/05/2019 04:33:18 40.03 41.58 42.02 41.3 41.3 41.3 53.94 54.05 54.63 53.9 53.9 53.9
21/05/2019 04:33:19 41.1 41.15 42.02 41.3 41.3 41.3 53.75 53.91 54.63 53.9 53.9 53.9
21/05/2019 04:33:20 40.5 41.23 42.02 41.3 41.3 41.3 53.8 54.04 54.63 53.9 53.9 53.9
21/05/2019 04:33:21 41.38 41.4 42.02 41.3 41.3 41.3 53.61 53.98 54.63 53.9 53.9 53.9
21/05/2019 04:33:22 41.94 41.73 42.02 41.3 41.3 41.3 53.62 53.78 54.63 53.9 53.9 53.9
21/05/2019 04:33:23 41.6 41.91 42.02 41.3 41.3 41.3 53.7 53.84 54.63 53.9 53.9 53.9
21/05/2019 04:33:24 41.31 41.98 42.02 41.3 41.3 41.3 53.99 53.99 54.63 53.9 53.9 53.9
21/05/2019 04:33:25 41.12 41.8 42.02 41.3 41.3 41.3 53.21 53.99 54.63 53.9 53.9 53.9
21/05/2019 04:33:26 41.33 41.6 42.02 41.3 41.3 41.3 53.85 53.83 54.63 53.9 53.9 53.9
21/05/2019 04:33:27 42.23 42.06 42.06 41.3 41.3 41.3 53.99 54.02 54.63 53.9 53.9 53.9
21/05/2019 04:33:28 41.75 42.05 42.06 41.3 41.3 41.3 54.03 54.17 54.63 53.9 53.9 53.9
21/05/2019 04:33:29 41.58 42.01 42.06 41.3 41.3 41.3 54.31 54.34 54.63 53.9 53.9 53.9
21/05/2019 04:33:30 42.43 42.39 42.39 41.3 41.3 41.3 53.62 54.34 54.63 53.8 53.9 53.9
21/05/2019 04:33:31 41.63 42.26 42.39 41.3 41.3 41.3 53.83 54.06 54.63 53.9 53.9 53.9
21/05/2019 04:33:32 41.89 42 42.39 41.3 41.3 41.3 53.28 54.14 54.63 53.8 53.9 53.9
21/05/2019 04:33:33 41.39 41.95 42.39 41.3 41.3 41.3 53.9 53.82 54.63 53.8 53.9 53.9
21/05/2019 04:33:34 41.65 42.11 42.39 41.3 41.3 41.3 53.88 53.95 54.63 53.8 53.9 53.9
21/05/2019 04:33:35 40.99 41.56 42.39 41.3 41.3 41.3 54.09 54.17 54.63 53.8 53.9 53.9
21/05/2019 04:33:36 41.58 41.88 42.39 41.3 41.3 41.3 54.33 54.4 54.63 53.8 53.9 53.9
21/05/2019 04:33:37 41.74 41.72 42.39 41.3 41.3 41.3 54.57 54.59 54.63 53.8 53.9 53.9
21/05/2019 04:33:38 41.81 41.97 42.39 41.3 41.3 41.3 54.29 54.89 54.89 53.9 53.9 53.9
21/05/2019 04:33:39 42 42.28 42.39 41.3 41.3 41.3 53.67 54.23 54.89 53.8 53.9 53.9
21/05/2019 04:33:40 42.36 42.59 42.59 41.3 41.3 41.3 54.4 54.43 54.89 53.9 53.9 53.9
21/05/2019 04:33:41 42.08 42.51 42.59 41.3 41.3 41.3 53.09 54.38 54.89 53.8 53.9 53.9
21/05/2019 04:33:42 41.42 42.17 42.59 41.3 41.3 41.3 53.53 53.71 54.89 53.8 53.9 53.9
21/05/2019 04:33:43 41.83 42.04 42.59 41.3 41.3 41.3 54.63 54.52 54.89 53.9 53.9 53.9
21/05/2019 04:33:44 40.65 41.89 42.59 41.3 41.3 41.3 53.97 54.2 54.89 53.9 53.9 53.9
21/05/2019 04:33:45 41.91 41.87 42.59 41.3 41.3 41.3 54.15 54.28 54.89 53.9 53.9 53.9
21/05/2019 04:33:46 42.22 42.08 42.59 41.3 41.3 41.3 53.92 54.34 54.89 53.9 53.9 53.9
21/05/2019 04:33:47 41.54 42.06 42.59 41.3 41.3 41.3 53.85 54.14 54.89 53.9 53.9 53.9
21/05/2019 04:33:48 41.47 41.89 42.59 41.3 41.3 41.3 53.7 53.92 54.89 53.8 53.9 53.9
21/05/2019 04:33:49 41.78 42.25 42.59 41.3 41.3 41.3 53.75 53.96 54.89 53.8 53.9 53.9
21/05/2019 04:33:50 41.77 42.09 42.59 41.3 41.3 41.3 54.27 54.21 54.89 53.9 53.9 53.9
21/05/2019 04:33:51 42.28 42.28 42.59 41.3 41.3 41.3 54.04 54.45 54.89 53.9 53.9 53.9
21/05/2019 04:33:52 41.33 41.99 42.59 41.3 41.3 41.3 53.71 53.93 54.89 53.9 53.9 53.9
21/05/2019 04:33:53 40.95 41.62 42.59 41.3 41.3 41.3 54.25 54.37 54.89 53.9 53.9 53.9
21/05/2019 04:33:54 41.71 41.64 42.59 41.3 41.3 41.3 53.45 54.25 54.89 53.9 53.9 53.9
21/05/2019 04:33:55 40.88 41.66 42.59 41.3 41.3 41.3 53.49 53.73 54.89 53.9 53.9 53.9
21/05/2019 04:33:56 40.94 41.32 42.59 41.3 41.3 41.3 53.75 53.93 54.89 53.9 53.9 53.9
21/05/2019 04:33:57 41.16 41.41 42.59 41.3 41.3 41.3 53.72 53.87 54.89 53.9 53.9 53.9
21/05/2019 04:33:58 41.34 41.49 42.59 41.3 41.3 41.3 53.09 53.77 54.89 53.9 53.9 53.9
21/05/2019 04:33:59 41.98 41.89 42.59 41.3 41.3 41.3 53.91 53.79 54.89 53.9 53.9 53.9
21/05/2019 04:34:00 42.02 42.14 42.59 41.3 41.3 41.3 53.04 54.04 54.89 53.9 53.9 53.9
21/05/2019 04:34:01 41.9 42.31 42.59 41.3 41.3 41.3 54 54.05 54.89 53.8 53.9 53.9
21/05/2019 04:34:02 41.71 41.88 42.59 41.3 41.3 41.3 54.44 54.19 54.89 53.9 53.9 53.9
21/05/2019 04:34:03 41.75 42.1 42.59 41.4 41.3 41.3 53.98 54.28 54.89 53.9 53.9 53.9
21/05/2019 04:34:04 41.43 41.84 42.59 41.4 41.3 41.3 53.97 54.59 54.89 53.9 53.9 53.9
21/05/2019 04:34:05 42.27 42.11 42.59 41.4 41.3 41.3 54.17 54.13 54.89 53.9 53.9 53.9
21/05/2019 04:34:06 40.25 42.09 42.59 41.4 41.3 41.3 54.08 54.19 54.89 53.9 53.9 53.9
21/05/2019 04:34:07 40.96 41.41 42.59 41.3 41.3 41.3 53.7 54.21 54.89 53.8 53.9 53.9
21/05/2019 04:34:08 41.09 41.3 42.59 41.3 41.3 41.3 53.57 53.99 54.59 53.8 53.9 53.9
21/05/2019 04:34:09 41.09 41.61 42.59 41.3 41.3 41.3 53.75 53.87 54.59 53.8 53.9 53.9
21/05/2019 04:34:10 41.4 41.42 42.51 41.3 41.3 41.3 53.73 53.82 54.59 53.8 53.9 53.9
21/05/2019 04:34:11 40.69 41.8 42.31 41.3 41.3 41.3 54.24 54.28 54.59 53.9 53.9 53.9
21/05/2019 04:34:12 42.26 41.96 42.31 41.3 41.3 41.3 53.4 54.11 54.59 53.9 53.9 53.9
21/05/2019 04:34:13 40.79 41.87 42.31 41.3 41.3 41.3 54.11 54.06 54.59 53.9 53.9 53.9
21/05/2019 04:34:14 40.34 41.31 42.31 41.3 41.3 41.3 53.38 54.03 54.59 53.9 53.9 53.9
21/05/2019 04:34:15 40.44 41 42.31 41.3 41.3 41.3 53.96 54.15 54.59 53.9 53.9 53.9
21/05/2019 04:34:16 39.77 40.6 42.31 41.3 41.3 41.3 53.58 53.97 54.59 53.9 53.9 53.9
21/05/2019 04:34:17 39.82 40.28 42.31 41.3 41.3 41.3 53.11 53.6 54.59 53.8 53.9 53.9
21/05/2019 04:34:18 42.23 41.61 42.31 41.3 41.3 41.3 53.42 53.64 54.59 53.8 53.9 53.9
21/05/2019 04:34:19 40.18 41.63 42.31 41.3 41.3 41.3 53.27 53.57 54.59 53.8 53.9 53.9
21/05/2019 04:34:20 41.19 41.34 42.31 41.3 41.3 41.3 53.42 53.5 54.59 53.8 53.9 53.9
21/05/2019 04:34:21 40.64 41.42 42.31 41.3 41.3 41.3 53.62 53.58 54.59 53.8 53.9 53.9
21/05/2019 04:34:22 40.73 41.15 42.31 41.3 41.3 41.3 53.75 53.8 54.59 53.8 53.9 53.9
21/05/2019 04:34:23 41.33 41.39 42.31 41.3 41.3 41.3 54.02 54.05 54.59 53.8 53.9 53.9
21/05/2019 04:34:24 41.36 41.75 42.31 41.3 41.3 41.3 54.54 54.71 54.71 53.8 53.9 53.9
21/05/2019 04:34:25 41.25 41.78 42.31 41.3 41.3 41.3 54.09 54.3 54.71 53.8 53.9 53.9
21/05/2019 04:34:26 40.86 41.22 42.31 41.3 41.3 41.3 54.05 54.35 54.71 53.8 53.9 53.9
21/05/2019 04:34:27 41.38 41.28 42.31 41.3 41.3 41.3 54.29 54.41 54.71 53.9 53.9 53.9
21/05/2019 04:34:28 41 41.29 42.31 41.3 41.3 41.3 54.68 54.64 54.71 53.9 53.9 53.9
21/05/2019 04:34:29 41.76 41.97 42.31 41.3 41.3 41.3 53.42 54.56 54.71 53.9 53.9 53.9
21/05/2019 04:34:30 41.31 41.83 42.31 41.3 41.3 41.3 54.44 54.33 54.71 53.9 53.9 53.9
21/05/2019 04:34:31 41.6 41.64 42.11 41.3 41.3 41.3 54.1 54.44 54.71 53.9 53.9 53.9
21/05/2019 04:34:32 41.27 42.08 42.11 41.3 41.3 41.3 54.35 54.54 54.71 53.9 53.9 53.9
21/05/2019 04:34:33 40.76 41.49 42.11 41.3 41.3 41.3 54.23 54.42 54.71 53.9 53.9 53.9
21/05/2019 04:34:34 41.9 41.66 42.11 41.3 41.3 41.3 54.35 54.6 54.71 53.9 53.9 53.9
21/05/2019 04:34:35 41.85 42.11 42.11 41.3 41.3 41.3 54.36 54.47 54.71 53.9 53.9 53.9
21/05/2019 04:34:36 41.06 41.78 42.11 41.3 41.3 41.3 54.46 54.89 54.89 53.9 53.9 53.9
21/05/2019 04:34:37 41.65 41.68 42.11 41.3 41.3 41.3 54.06 54.4 54.89 53.9 53.9 53.9
21/05/2019 04:34:38 41.72 41.85 42.11 41.3 41.3 41.3 54.24 54.69 54.89 53.9 53.9 53.9
21/05/2019 04:34:39 41.74 42.08 42.11 41.3 41.3 41.3 53.67 54.13 54.89 53.9 53.9 53.9
21/05/2019 04:34:40 41.63 42.16 42.16 41.3 41.3 41.3 54.28 54.33 54.89 53.9 53.9 53.9
21/05/2019 04:34:41 41.46 41.85 42.16 41.3 41.3 41.3 54.5 54.48 54.89 53.9 53.9 53.9
21/05/2019 04:34:42 41.24 41.47 42.16 41.3 41.3 41.3 54.62 54.72 54.89 53.9 53.9 53.9
21/05/2019 04:34:43 41.71 41.82 42.16 41.3 41.3 41.3 54.2 54.79 54.89 53.9 53.9 53.9
21/05/2019 04:34:44 40.95 41.9 42.16 41.3 41.3 41.3 53.35 54.25 54.89 53.9 53.9 53.9
21/05/2019 04:34:45 41.62 41.54 42.16 41.3 41.3 41.3 54.07 54.23 54.89 53.9 53.9 53.9
21/05/2019 04:34:46 41.72 41.85 42.16 41.3 41.3 41.3 54 54.19 54.89 53.9 53.9 53.9
21/05/2019 04:34:47 41.56 42 42.16 41.3 41.3 41.3 53.69 54.15 54.89 53.9 53.9 53.9
21/05/2019 04:34:48 41.56 41.87 42.16 41.3 41.3 41.3 53.66 54 54.89 53.9 53.9 53.9
21/05/2019 04:34:49 41.35 41.69 42.16 41.3 41.3 41.3 54.26 54.18 54.89 53.9 53.9 53.9
21/05/2019 04:34:50 41.94 42.06 42.16 41.3 41.3 41.3 53.68 54.2 54.89 53.9 53.9 53.9
21/05/2019 04:34:51 40.91 41.95 42.16 41.3 41.3 41.3 53.84 54.18 54.89 53.9 53.9 53.9
21/05/2019 04:34:52 40.88 41.59 42.16 41.3 41.3 41.3 54.3 54.21 54.89 53.9 53.9 53.9
21/05/2019 04:34:53 41.26 41.39 42.16 41.3 41.3 41.3 54.26 54.47 54.89 53.9 53.9 53.9
21/05/2019 04:34:54 41.5 41.63 42.16 41.3 41.3 41.3 53.24 54.32 54.89 53.9 53.9 53.9
21/05/2019 04:34:55 41.59 41.54 42.16 41.3 41.3 41.3 52.97 53.54 54.89 53.9 53.9 53.9
21/05/2019 04:34:56 40.22 41.63 42.16 41.3 41.3 41.3 53.41 53.44 54.89 53.9 53.9 53.9
21/05/2019 04:34:57 41.12 41.28 42.16 41.3 41.3 41.3 53.94 53.99 54.89 53.9 53.9 53.9
21/05/2019 04:34:58 41.85 41.6 42.16 41.3 41.3 41.3 54.09 54.07 54.89 53.9 53.9 53.9
21/05/2019 04:34:59 41.42 41.89 42.16 41.3 41.3 41.3 53 54.06 54.89 53.9 53.9 53.9
21/05/2019 04:35:00 40.61 41.48 42.16 41.3 41.3 41.3 53.42 53.6 54.89 53.9 53.9 53.9
21/05/2019 04:35:01 39.91 40.86 42.16 41.3 41.3 41.3 54.08 54.02 54.89 53.9 53.9 53.9
21/05/2019 04:35:02 40.76 41.14 42.16 41.3 41.3 41.3 53.49 53.88 54.89 53.9 53.9 53.9
21/05/2019 04:35:03 41.56 41.35 42.16 41.3 41.3 41.3 54.75 54.39 54.89 53.9 53.9 53.9
21/05/2019 04:35:04 41.93 41.88 42.16 41.3 41.3 41.3 54.07 54.5 54.89 53.9 53.9 53.9
21/05/2019 04:35:05 41.11 41.77 42.16 41.3 41.3 41.3 54.42 54.5 54.89 53.9 53.9 53.9
21/05/2019 04:35:06 41.09 41.65 42.16 41.3 41.3 41.3 53.37 54.2 54.79 53.9 53.9 53.9
21/05/2019 04:35:07 40.71 41.41 42.16 41.3 41.3 41.3 53.56 53.86 54.79 53.9 53.9 53.9
21/05/2019 04:35:08 41.07 41.22 42.16 41.3 41.3 41.3 54.06 54.2 54.79 53.9 53.9 53.9
21/05/2019 04:35:09 42.78 42.19 42.19 41.3 41.3 41.3 53.89 54.15 54.79 53.9 53.9 53.9
21/05/2019 04:35:10 41.85 42.29 42.29 41.3 41.3 41.3 53.83 54.08 54.79 53.9 53.9 53.9
21/05/2019 04:35:11 41.52 42.13 42.29 41.3 41.3 41.3 53.42 54.03 54.79 53.9 53.9 53.9
21/05/2019 04:35:12 41.21 41.86 42.29 41.3 41.3 41.3 53.8 53.89 54.79 53.9 53.9 53.9
21/05/2019 04:35:13 40.84 41.73 42.29 41.3 41.3 41.3 53.24 53.76 54.5 53.9 53.9 53.9
21/05/2019 04:35:14 42.49 42.25 42.29 41.3 41.3 41.3 53.49 53.89 54.5 53.9 53.9 53.9
21/05/2019 04:35:15 41.67 42.22 42.29 41.3 41.3 41.3 53.91 53.75 54.5 53.9 53.9 53.9
21/05/2019 04:35:16 41.2 42.02 42.29 41.3 41.3 41.3 53.77 54.08 54.5 53.9 53.9 53.9
21/05/2019 04:35:17 40.59 41.66 42.29 41.3 41.3 41.3 53.6 53.92 54.5 53.9 53.9 53.9
21/05/2019 04:35:18 42.34 42.07 42.29 41.3 41.3 41.3 53.37 53.6 54.5 53.9 53.9 53.9
21/05/2019 04:35:19 40.07 41.79 42.29 41.3 41.3 41.3 53.33 53.75 54.5 53.9 53.9 53.9
21/05/2019 04:35:20 41.34 41.19 42.29 41.3 41.3 41.3 53.84 53.82 54.5 53.9 53.9 53.9
21/05/2019 04:35:21 41.12 41.5 42.29 41.3 41.3 41.3 54.06 54.02 54.5 53.9 53.9 53.9
21/05/2019 04:35:22 41.05 41.18 42.29 41.3 41.3 41.3 53.3 53.94 54.5 53.9 53.9 53.9
21/05/2019 04:35:23 41.6 41.74 42.29 41.3 41.3 41.3 54.17 54.08 54.5 53.9 53.9 53.9
21/05/2019 04:35:24 41.39 41.57 42.29 41.3 41.3 41.3 53.68 54.14 54.5 53.9 53.9 53.9
21/05/2019 04:35:25 41.85 42.04 42.29 41.3 41.3 41.3 53.62 54.02 54.5 53.9 53.9 53.9
21/05/2019 04:35:26 41.45 41.72 42.29 41.3 41.3 41.3 53.96 53.92 54.5 53.9 53.9 53.9
21/05/2019 04:35:27 41.4 41.77 42.29 41.3 41.3 41.3 53.6 54.06 54.5 53.9 53.9 53.9
21/05/2019 04:35:28 41.39 41.65 42.29 41.3 41.3 41.3 54.91 54.61 54.61 53.9 53.9 53.9
21/05/2019 04:35:29 41.78 41.82 42.29 41.3 41.3 41.3 54.2 54.67 54.67 53.9 53.9 53.9
21/05/2019 04:35:30 41.91 41.95 42.29 41.3 41.3 41.3 54.47 54.62 54.67 53.9 53.9 53.9
21/05/2019 04:35:31 40.92 41.75 42.29 41.3 41.3 41.3 54.28 54.75 54.75 53.9 53.9 53.9
21/05/2019 04:35:32 42.45 42.15 42.29 41.3 41.3 41.3 53.51 54.46 54.75 53.9 53.9 53.9
21/05/2019 04:35:33 41.18 42.34 42.34 41.3 41.3 41.3 53.46 53.96 54.75 53.9 53.9 53.9
21/05/2019 04:35:34 41.29 41.55 42.34 41.3 41.3 41.3 53.66 53.88 54.75 53.9 53.9 53.9
21/05/2019 04:35:35 40.94 41.38 42.34 41.3 41.3 41.3 53.2 53.72 54.75 53.9 53.9 53.9
21/05/2019 04:35:36 41.42 41.65 42.34 41.3 41.3 41.3 53.33 53.62 54.75 53.9 53.9 53.9
21/05/2019 04:35:37 41 41.52 42.34 41.3 41.3 41.3 53.95 53.97 54.75 53.9 53.9 53.9
21/05/2019 04:35:38 40.36 41.26 42.34 41.3 41.3 41.3 53.44 53.78 54.75 53.9 53.9 53.9
21/05/2019 04:35:39 41.41 41.34 42.34 41.3 41.3 41.3 54.44 54.37 54.75 53.9 53.9 53.9
21/05/2019 04:35:40 40.55 41.27 42.34 41.3 41.3 41.3 53.19 54.23 54.75 53.9 53.9 53.9
21/05/2019 04:35:41 40.77 41.35 42.34 41.3 41.3 41.3 54.24 54.11 54.75 53.9 53.9 53.9
21/05/2019 04:35:42 40.19 40.61 42.34 41.3 41.3 41.3 54.6 54.65 54.75 53.9 53.9 53.9
21/05/2019 04:35:43 41.51 41.28 42.34 41.3 41.3 41.3 53.87 54.35 54.75 53.9 53.9 53.9
21/05/2019 04:35:44 42.14 42.11 42.34 41.3 41.3 41.3 54.46 54.43 54.75 53.9 53.9 53.9
21/05/2019 04:35:45 40.66 41.84 42.34 41.3 41.3 41.3 53.92 54.35 54.75 53.9 53.9 53.9
21/05/2019 04:35:46 41.36 41.65 42.34 41.3 41.3 41.3 53.94 54.09 54.75 53.9 53.9 53.9
21/05/2019 04:35:47 41.47 41.64 42.34 41.3 41.3 41.3 54.6 54.59 54.75 53.9 53.9 53.9
21/05/2019 04:35:48 41.29 41.54 42.34 41.3 41.3 41.3 53.94 54.4 54.75 53.9 53.9 53.9
21/05/2019 04:35:49 41.54 41.81 42.34 41.3 41.3 41.3 54.28 54.46 54.75 53.9 53.9 53.9
21/05/2019 04:35:50 42.2 42.11 42.34 41.3 41.3 41.3 54.26 54.38 54.75 53.9 53.9 53.9
21/05/2019 04:35:51 41.33 42.12 42.34 41.3 41.3 41.3 53.5 54.36 54.75 53.9 53.9 53.9
21/05/2019 04:35:52 41.79 42.04 42.34 41.3 41.3 41.3 53.49 53.95 54.75 53.9 53.9 53.9
21/05/2019 04:35:53 41.11 41.83 42.34 41.3 41.3 41.3 53.68 53.97 54.75 53.9 53.9 53.9
21/05/2019 04:35:54 41.6 41.75 42.34 41.3 41.3 41.3 53.71 53.94 54.75 53.9 53.9 53.9
21/05/2019 04:35:55 41.24 41.65 42.34 41.3 41.3 41.3 53.62 53.93 54.75 53.9 53.9 53.9
21/05/2019 04:35:56 40.59 41.55 42.34 41.3 41.3 41.3 53.85 53.95 54.75 53.9 53.9 53.9
21/05/2019 04:35:57 40.67 41.14 42.34 41.3 41.3 41.3 53.66 53.98 54.75 53.9 53.9 53.9
21/05/2019 04:35:58 41.57 41.5 42.34 41.3 41.3 41.3 54.1 54.06 54.75 53.9 53.9 53.9
21/05/2019 04:35:59 41.43 41.75 42.34 41.3 41.3 41.3 53.89 54.1 54.75 53.9 53.9 53.9
21/05/2019 04:36:00 41.49 41.63 42.34 41.3 41.3 41.3 53.86 54.07 54.75 53.9 53.9 53.9
21/05/2019 04:36:01 40.56 41.76 42.34 41.3 41.3 41.3 53.87 54.13 54.65 53.9 53.9 53.9
21/05/2019 04:36:02 40.49 41.03 42.34 41.3 41.3 41.3 54.74 54.54 54.65 53.9 53.9 53.9
21/05/2019 04:36:03 41.73 41.33 42.12 41.3 41.3 41.3 53.57 54.46 54.65 53.9 53.9 53.9
21/05/2019 04:36:04 41.5 41.93 42.12 41.3 41.3 41.3 53.56 53.98 54.65 53.9 53.9 53.9
21/05/2019 04:36:05 41.66 41.71 42.12 41.3 41.3 41.3 54.33 54.35 54.65 53.9 53.9 53.9
21/05/2019 04:36:06 41.67 41.91 42.12 41.3 41.3 41.3 53.38 54.36 54.65 53.9 53.9 53.9
21/05/2019 04:36:07 41.66 41.8 42.12 41.3 41.3 41.3 53.77 53.88 54.65 53.9 53.9 53.9
21/05/2019 04:36:08 41.19 42.06 42.12 41.3 41.3 41.3 53.83 53.91 54.65 53.9 53.9 53.9
21/05/2019 04:36:09 39.72 41.43 42.12 41.3 41.3 41.3 53.28 53.8 54.65 53.9 53.9 53.9
21/05/2019 04:36:10 41.55 41.22 42.12 41.3 41.3 41.3 53.96 54 54.65 53.9 53.9 53.9
21/05/2019 04:36:11 41.38 41.6 42.12 41.3 41.3 41.3 53.78 54.07 54.65 53.9 53.9 53.9
21/05/2019 04:36:12 41.25 41.61 42.12 41.3 41.3 41.3 53.33 53.97 54.59 53.9 53.9 53.9
21/05/2019 04:36:13 41.95 41.82 42.12 41.3 41.3 41.3 54 53.98 54.59 53.9 53.9 53.9
21/05/2019 04:36:14 40.96 41.91 42.12 41.3 41.3 41.3 53.57 54.03 54.59 53.9 53.9 53.9
21/05/2019 04:36:15 41.39 41.48 42.12 41.3 41.3 41.3 53.4 53.72 54.59 53.9 53.9 53.9
21/05/2019 04:36:16 41.17 41.64 42.12 41.3 41.3 41.3 54.12 54 54.59 53.9 53.9 53.9
21/05/2019 04:36:17 40.81 41.36 42.12 41.3 41.3 41.3 53.59 54.08 54.54 53.9 53.9 53.9
21/05/2019 04:36:18 40.62 41.19 42.12 41.3 41.3 41.3 53.85 54.12 54.54 53.9 53.9 53.9
21/05/2019 04:36:19 41.12 41.19 42.12 41.3 41.3 41.3 53.89 54.04 54.54 53.9 53.9 53.9
21/05/2019 04:36:20 41.25 41.63 42.12 41.3 41.3 41.3 53.95 53.98 54.54 53.9 53.9 53.9
21/05/2019 04:36:21 41.34 41.44 42.06 41.3 41.3 41.3 53.87 54.03 54.54 53.9 53.9 53.9
21/05/2019 04:36:22 41.16 41.54 42.06 41.3 41.3 41.3 53.76 54.19 54.54 53.9 53.9 53.9
21/05/2019 04:36:23 42.09 41.94 42.06 41.3 41.3 41.3 53.71 54.08 54.54 53.9 53.9 53.9
21/05/2019 04:36:24 40.73 41.93 42.06 41.3 41.3 41.3 53.24 53.7 54.54 53.9 53.9 53.9
21/05/2019 04:36:25 41.61 41.63 42.06 41.3 41.3 41.3 53.52 53.65 54.54 53.9 53.9 53.9
21/05/2019 04:36:26 41.2 41.71 42.06 41.3 41.3 41.3 54.84 54.51 54.54 53.9 53.9 53.9
21/05/2019 04:36:27 40.85 41.44 42.06 41.3 41.3 41.3 53.6 54.41 54.54 53.9 53.9 53.9
21/05/2019 04:36:28 41.67 41.61 42.06 41.3 41.3 41.3 53.29 54.01 54.54 53.9 53.9 53.9
21/05/2019 04:36:29 41.14 41.61 42.06 41.3 41.3 41.3 53.63 53.84 54.54 53.9 53.9 53.9
21/05/2019 04:36:30 41.31 41.53 42.06 41.3 41.3 41.3 53.75 54.06 54.54 53.9 53.9 53.9
21/05/2019 04:36:31 41.26 41.8 42.06 41.3 41.3 41.3 53.42 53.69 54.54 53.9 53.9 53.9
21/05/2019 04:36:32 39.84 41.32 42.06 41.3 41.3 41.3 53.26 53.55 54.51 53.9 53.9 53.9
21/05/2019 04:36:33 41.27 41.2 42.06 41.3 41.3 41.3 54.12 54.05 54.51 53.9 53.9 53.9
21/05/2019 04:36:34 42.01 41.81 42.06 41.3 41.3 41.3 54.13 54.22 54.51 53.9 53.9 53.9
21/05/2019 04:36:35 41.79 42.11 42.11 41.3 41.3 41.3 53.13 54.14 54.51 53.9 53.9 53.9
21/05/2019 04:36:36 41.52 41.82 42.11 41.3 41.3 41.3 53.85 53.9 54.51 53.9 53.9 53.9
21/05/2019 04:36:37 40.35 41.86 42.11 41.3 41.3 41.3 54.04 54.18 54.51 53.9 53.9 53.9
21/05/2019 04:36:38 41.06 41.44 42.11 41.3 41.3 41.3 53.72 54.02 54.51 53.9 53.9 53.9
21/05/2019 04:36:39 41.3 41.46 42.11 41.3 41.3 41.3 53.81 53.94 54.51 53.9 53.9 53.9
21/05/2019 04:36:40 41.93 41.8 42.11 41.3 41.3 41.3 54.66 54.38 54.51 53.9 53.9 53.9
21/05/2019 04:36:41 41.23 41.81 42.11 41.3 41.3 41.3 53.54 54.49 54.51 53.9 53.9 53.9
21/05/2019 04:36:42 41.21 41.77 42.11 41.3 41.3 41.3 53.58 54.02 54.51 53.9 53.9 53.9
21/05/2019 04:36:43 41.59 41.6 42.11 41.3 41.3 41.3 53.09 53.62 54.51 53.9 53.9 53.9
21/05/2019 04:36:44 41.53 41.83 42.11 41.3 41.3 41.3 53.77 54.1 54.51 53.9 53.9 53.9
21/05/2019 04:36:45 41.09 41.69 42.11 41.3 41.3 41.3 54.73 54.42 54.51 53.9 53.9 53.9
21/05/2019 04:36:46 41.24 41.72 42.11 41.3 41.3 41.3 53.69 54.21 54.51 53.9 53.9 53.9
21/05/2019 04:36:47 41.99 41.87 42.11 41.3 41.3 41.3 53.43 53.95 54.51 53.9 53.9 53.9
21/05/2019 04:36:48 41.5 42.04 42.11 41.3 41.3 41.3 53.66 53.81 54.51 53.9 53.9 53.9
21/05/2019 04:36:49 40.13 41.7 42.11 41.3 41.3 41.3 53.72 53.93 54.51 53.9 53.9 53.9
21/05/2019 04:36:50 41 41.34 42.11 41.3 41.3 41.3 53.7 53.97 54.51 53.9 53.9 53.9
21/05/2019 04:36:51 40.43 41.17 42.11 41.3 41.3 41.3 53.57 53.81 54.51 53.9 53.9 53.9
21/05/2019 04:36:52 42.71 42.18 42.18 41.3 41.3 41.3 54.43 54.26 54.51 53.9 53.9 53.9
21/05/2019 04:36:53 41.87 42.2 42.2 41.3 41.3 41.3 54.13 54.32 54.51 53.9 53.9 53.9
21/05/2019 04:36:54 41.81 42.1 42.2 41.3 41.3 41.3 53.48 54.16 54.51 53.9 53.9 53.9
21/05/2019 04:36:55 41.49 42.05 42.2 41.3 41.3 41.3 53.83 53.96 54.51 53.9 53.9 53.9
21/05/2019 04:36:56 42.01 42.2 42.2 41.4 41.3 41.3 53.88 54.11 54.49 53.9 53.9 53.9
21/05/2019 04:36:57 41.6 42.02 42.2 41.3 41.3 41.3 53.97 54.11 54.49 53.9 53.9 53.9
21/05/2019 04:36:58 42.32 42.19 42.2 41.4 41.3 41.3 53.55 54.21 54.49 53.9 53.9 53.9
21/05/2019 04:36:59 41.62 42.19 42.2 41.4 41.3 41.3 53.59 53.92 54.49 53.9 53.9 53.9
21/05/2019 04:37:00 41.89 42.04 42.2 41.4 41.3 41.3 53.64 53.79 54.49 53.9 53.9 53.9
21/05/2019 04:37:01 41.3 42.09 42.2 41.4 41.3 41.3 53.91 53.96 54.49 53.9 53.9 53.9
21/05/2019 04:37:02 40.9 41.64 42.2 41.4 41.3 41.3 53.61 53.92 54.49 53.9 53.9 53.9
21/05/2019 04:37:03 41.08 41.44 42.2 41.4 41.3 41.3 54.59 54.44 54.49 53.9 53.9 53.9
21/05/2019 04:37:04 41.68 41.78 42.2 41.4 41.3 41.3 53.92 54.38 54.49 53.9 53.9 53.9
21/05/2019 04:37:05 41.02 41.58 42.2 41.4 41.3 41.3 53.5 54.15 54.49 53.9 53.9 53.9
21/05/2019 04:37:06 42.33 42.17 42.2 41.4 41.3 41.3 54.42 54.31 54.49 53.9 53.9 53.9
21/05/2019 04:37:07 41.71 42.07 42.2 41.4 41.3 41.3 53.91 54.26 54.49 53.9 53.9 53.9
21/05/2019 04:37:08 41.79 42.23 42.23 41.4 41.3 41.3 54.15 54.38 54.49 53.9 53.9 53.9
21/05/2019 04:37:09 42.18 42.21 42.23 41.4 41.3 41.3 54.06 54.25 54.49 53.9 53.9 53.9
21/05/2019 04:37:10 41.71 42.3 42.3 41.4 41.3 41.3 54.37 54.39 54.49 53.9 53.9 53.9
21/05/2019 04:37:11 42.04 42.25 42.3 41.4 41.3 41.3 53.82 54.34 54.44 53.9 53.9 53.9
21/05/2019 04:37:12 41.22 42.15 42.3 41.4 41.3 41.3 54.67 54.68 54.68 53.9 53.9 53.9
21/05/2019 04:37:13 41.47 41.59 42.3 41.4 41.3 41.3 54.45 54.64 54.68 53.9 53.9 53.9
21/05/2019 04:37:14 40.67 41.49 42.3 41.4 41.3 41.3 53.86 54.62 54.68 53.9 53.9 53.9
21/05/2019 04:37:15 40.51 41.67 42.3 41.4 41.3 41.3 54.48 54.52 54.68 53.9 53.9 53.9
21/05/2019 04:37:16 41.06 41.15 42.3 41.4 41.3 41.3 54.14 54.53 54.68 53.9 53.9 53.9
21/05/2019 04:37:17 41.67 41.47 42.3 41.4 41.3 41.3 53.59 54.16 54.68 53.9 53.9 53.9
21/05/2019 04:37:18 41.38 41.9 42.3 41.4 41.3 41.3 54.15 54.15 54.68 53.9 53.9 53.9
21/05/2019 04:37:19 41.19 41.49 42.3 41.4 41.3 41.3 53.65 54.11 54.68 53.9 53.9 53.9
21/05/2019 04:37:20 42.02 41.96 42.3 41.4 41.3 41.3 54.68 54.54 54.68 53.9 53.9 53.9
21/05/2019 04:37:21 41.19 42.05 42.3 41.4 41.3 41.3 53.21 54.37 54.68 53.9 53.9 53.9
21/05/2019 04:37:22 41.06 41.51 42.3 41.4 41.3 41.3 52.62 53.57 54.68 53.9 53.9 53.9
21/05/2019 04:37:23 41.44 41.64 42.3 41.4 41.3 41.3 54.5 54.1 54.68 53.9 53.9 53.9
21/05/2019 04:37:24 40.49 41.22 42.3 41.4 41.3 41.3 54.4 54.36 54.68 53.9 53.9 53.9
21/05/2019 04:37:25 41.86 41.6 42.3 41.4 41.3 41.3 54.11 54.29 54.68 53.9 53.9 53.9
21/05/2019 04:37:26 41.16 41.62 42.3 41.4 41.3 41.3 53.17 54.29 54.68 53.9 53.9 53.9
21/05/2019 04:37:27 40.83 41.51 42.3 41.4 41.3 41.3 54.14 54.11 54.68 53.9 53.9 53.9
21/05/2019 04:37:28 41.26 41.3 42.3 41.4 41.3 41.3 53.82 54.07 54.68 53.9 53.9 53.9
21/05/2019 04:37:29 41.35 41.52 42.3 41.4 41.3 41.3 54 54.35 54.68 53.9 53.9 53.9
21/05/2019 04:37:30 41.49 41.87 42.3 41.4 41.3 41.3 54.29 54.27 54.68 53.9 53.9 53.9
21/05/2019 04:37:31 41.32 41.54 42.3 41.4 41.3 41.3 54.51 54.49 54.68 53.9 53.9 53.9
21/05/2019 04:37:32 42.11 41.98 42.3 41.4 41.3 41.3 54.36 54.55 54.68 53.9 53.9 53.9
21/05/2019 04:37:33 40.31 41.86 42.3 41.4 41.3 41.3 53.52 54.47 54.68 53.9 53.9 53.9
21/05/2019 04:37:34 42.28 41.94 42.3 41.4 41.3 41.3 54.3 54.26 54.68 53.9 53.9 53.9
21/05/2019 04:37:35 41.34 42.02 42.3 41.4 41.3 41.3 54.2 54.36 54.68 53.9 53.9 53.9
21/05/2019 04:37:36 42.32 42.28 42.3 41.4 41.3 41.3 53.63 54.44 54.68 53.9 53.9 53.9
21/05/2019 04:37:37 41.21 42.11 42.3 41.4 41.3 41.3 54.25 54.26 54.68 53.9 53.9 53.9
21/05/2019 04:37:38 40.16 41.45 42.3 41.4 41.3 41.3 53.25 54.12 54.68 53.9 53.9 53.9
21/05/2019 04:37:39 41.03 40.97 42.3 41.4 41.3 41.3 54.62 54.39 54.68 53.9 53.9 53.9
21/05/2019 04:37:40 40.77 41.3 42.28 41.4 41.3 41.3 53.61 54.15 54.68 53.9 53.9 53.9
21/05/2019 04:37:41 41.71 41.61 42.28 41.4 41.3 41.3 53.78 53.97 54.68 53.9 53.9 53.9
21/05/2019 04:37:42 41.57 41.71 42.28 41.4 41.3 41.3 54.54 54.45 54.64 53.9 53.9 53.9
21/05/2019 04:37:43 41.09 41.77 42.28 41.4 41.3 41.3 53.26 54.26 54.62 53.9 53.9 53.9
21/05/2019 04:37:44 41.83 41.88 42.28 41.4 41.3 41.3 54.02 54.03 54.55 53.9 53.9 53.9
21/05/2019 04:37:45 42.12 42.2 42.28 41.4 41.3 41.3 54.15 54.22 54.55 53.9 53.9 53.9
21/05/2019 04:37:46 40.57 42.24 42.28 41.4 41.3 41.3 53.31 54.21 54.55 53.9 53.9 53.9
21/05/2019 04:37:47 41.28 41.66 42.28 41.4 41.3 41.3 53.75 53.97 54.55 53.9 53.9 53.9
21/05/2019 04:37:48 41.65 41.81 42.28 41.4 41.3 41.3 53.83 53.96 54.55 53.9 53.9 53.9
21/05/2019 04:37:49 41.6 41.82 42.28 41.4 41.3 41.3 54.46 54.31 54.55 53.9 53.9 53.9
21/05/2019 04:37:50 41.03 41.88 42.28 41.4 41.3 41.3 53.95 54.43 54.55 53.9 53.9 53.9
21/05/2019 04:37:51 42.16 42.14 42.28 41.4 41.3 41.3 54.21 54.3 54.55 53.9 53.9 53.9
21/05/2019 04:37:52 40.24 41.9 42.28 41.4 41.3 41.3 53.37 54.21 54.55 53.9 53.9 53.9
21/05/2019 04:37:53 41.33 41.41 42.28 41.4 41.3 41.3 54.09 54.08 54.55 53.9 53.9 53.9
21/05/2019 04:37:54 42.06 41.97 42.28 41.4 41.3 41.3 53.98 54.14 54.55 53.9 53.9 53.9
21/05/2019 04:37:55 41.66 42.01 42.28 41.4 41.3 41.3 54.22 54.28 54.55 53.9 53.9 53.9
21/05/2019 04:37:56 40.7 41.76 42.28 41.4 41.3 41.3 53.99 54.61 54.61 53.9 53.9 53.9
21/05/2019 04:37:57 41.47 41.84 42.28 41.4 41.3 41.3 53.13 53.98 54.61 53.9 53.9 53.9
21/05/2019 04:37:58 41.4 41.6 42.28 41.4 41.3 41.3 53.87 53.95 54.61 53.9 53.9 53.9
21/05/2019 04:37:59 41.07 41.47 42.28 41.4 41.3 41.3 53.69 53.9 54.61 53.9 53.9 53.9
21/05/2019 04:38:00 42.21 41.98 42.28 41.4 41.3 41.3 53.9 54.08 54.61 53.9 53.9 53.9
21/05/2019 04:38:01 41.15 41.75 42.28 41.4 41.3 41.3 53.71 53.98 54.61 53.9 53.9 53.9
21/05/2019 04:38:02 41.69 41.89 42.28 41.4 41.3 41.3 53.54 53.95 54.61 53.9 53.9 53.9
21/05/2019 04:38:03 41.6 42.07 42.28 41.4 41.3 41.3 53.99 54.24 54.61 53.9 53.9 53.9
21/05/2019 04:38:04 40.95 41.6 42.28 41.4 41.3 41.3 53.55 53.78 54.61 53.9 53.9 53.9
21/05/2019 04:38:05 41.46 41.48 42.28 41.4 41.3 41.3 54.21 54.18 54.61 53.9 53.9 53.9
21/05/2019 04:38:06 41.06 41.69 42.24 41.4 41.3 41.3 53.61 54.02 54.61 53.9 53.9 53.9
21/05/2019 04:38:07 41.09 41.24 42.24 41.4 41.3 41.3 53.51 53.93 54.61 53.9 53.9 53.9
21/05/2019 04:38:08 41.61 41.61 42.24 41.4 41.3 41.3 53.04 53.61 54.61 53.9 53.9 53.9
21/05/2019 04:38:09 41.28 41.86 42.24 41.4 41.3 41.3 53.25 53.51 54.61 53.9 53.9 53.9
21/05/2019 04:38:10 41.32 41.77 42.24 41.4 41.3 41.3 53.69 53.71 54.61 53.9 53.9 53.9
21/05/2019 04:38:11 41.04 41.56 42.24 41.4 41.3 41.3 54.03 54.12 54.61 53.9 53.9 53.9
21/05/2019 04:38:12 41.49 41.61 42.24 41.4 41.3 41.3 53.74 53.89 54.61 53.9 53.9 53.9
21/05/2019 04:38:13 42.02 41.95 42.24 41.4 41.3 41.3 53.88 53.96 54.61 53.9 53.9 53.9
21/05/2019 04:38:14 40.86 41.87 42.24 41.4 41.3 41.3 53.68 53.94 54.61 53.9 53.9 53.9
21/05/2019 04:38:15 39.52 41.42 42.24 41.4 41.3 41.3 54.13 54.19 54.61 53.9 53.9 53.9
21/05/2019 04:38:16 41.58 41.43 42.14 41.4 41.3 41.3 54.21 54.35 54.61 53.9 53.9 53.9
21/05/2019 04:38:17 41.74 41.53 42.14 41.4 41.3 41.3 54.23 54.32 54.61 53.9 53.9 53.9
21/05/2019 04:38:18 41.03 41.51 42.14 41.4 41.3 41.3 54.35 54.46 54.61 53.9 53.9 53.9
21/05/2019 04:38:19 41.41 41.62 42.14 41.4 41.3 41.3 54.24 54.54 54.61 53.9 53.9 53.9
21/05/2019 04:38:20 40.71 41.65 42.14 41.4 41.3 41.3 53.36 54.27 54.61 53.9 53.9 53.9
21/05/2019 04:38:21 41.37 41.49 42.07 41.4 41.3 41.3 54.13 54.17 54.61 53.9 53.9 53.9
21/05/2019 04:38:22 40.53 41.38 42.07 41.4 41.3 41.3 53.81 54.04 54.61 53.9 53.9 53.9
21/05/2019 04:38:23 41.18 41.28 42.07 41.4 41.3 41.3 54.29 54.46 54.61 53.9 53.9 53.9
21/05/2019 04:38:24 41.64 41.58 42.07 41.4 41.3 41.3 53.99 54.28 54.61 53.9 53.9 53.9
21/05/2019 04:38:25 40.76 41.65 42.07 41.4 41.3 41.3 53.76 54.03 54.61 53.9 53.9 53.9
21/05/2019 04:38:26 41.49 41.59 42.07 41.4 41.3 41.3 54.42 54.4 54.54 53.9 53.9 53.9
21/05/2019 04:38:27 41.35 41.49 42.07 41.4 41.3 41.3 53.23 54.34 54.54 53.9 53.9 53.9
21/05/2019 04:38:28 42.02 41.89 42.07 41.4 41.3 41.3 54.14 54.15 54.54 53.9 53.9 53.9
21/05/2019 04:38:29 41.3 41.99 42.07 41.4 41.3 41.3 54.67 54.64 54.64 53.9 53.9 53.9
21/05/2019 04:38:30 41.54 41.93 42.07 41.4 41.3 41.3 54.6 54.76 54.76 53.9 53.9 53.9
21/05/2019 04:38:31 42.13 41.99 42.07 41.4 41.3 41.3 54.53 54.88 54.88 53.9 53.9 53.9
21/05/2019 04:38:32 41.38 41.89 42.07 41.4 41.3 41.3 53.51 54.6 54.88 53.9 53.9 53.9
21/05/2019 04:38:33 41.46 41.74 41.99 41.4 41.3 41.3 54.66 54.48 54.88 53.9 53.9 53.9
21/05/2019 04:38:34 41.28 41.74 41.99 41.4 41.3 41.3 54.13 54.47 54.88 53.9 53.9 53.9
21/05/2019 04:38:35 41.66 41.8 41.99 41.4 41.3 41.3 53.75 54.34 54.88 53.9 53.9 53.9
21/05/2019 04:38:36 40.96 41.72 41.99 41.4 41.3 41.3 53.83 54.07 54.88 53.9 53.9 53.9
21/05/2019 04:38:37 41.13 41.37 41.99 41.4 41.3 41.3 54.35 54.33 54.88 53.9 53.9 53.9
21/05/2019 04:38:38 41.14 41.62 41.99 41.4 41.3 41.3 52.86 54.28 54.88 53.9 53.9 53.9
21/05/2019 04:38:39 42.07 41.97 41.99 41.4 41.3 41.3 53.48 53.76 54.88 53.9 53.9 53.9
21/05/2019 04:38:40 41 41.7 41.99 41.4 41.3 41.3 54.23 54.06 54.88 53.9 53.9 53.9
21/05/2019 04:38:41 41.1 41.55 41.99 41.4 41.3 41.3 54.05 54.25 54.88 53.9 53.9 53.9
21/05/2019 04:38:42 41.21 41.41 41.99 41.4 41.3 41.3 53.4 54.1 54.88 53.9 53.9 53.9
21/05/2019 04:38:43 40.33 41.42 41.99 41.4 41.3 41.3 53.26 53.69 54.88 53.9 53.9 53.9
21/05/2019 04:38:44 41.09 41.49 41.99 41.4 41.3 41.3 53.33 53.66 54.88 53.9 53.9 53.9
21/05/2019 04:38:45 42.44 42.24 42.24 41.4 41.3 41.3 53.7 53.68 54.88 53.9 53.9 53.9
21/05/2019 04:38:46 42.17 42.26 42.26 41.4 41.3 41.3 53.35 53.73 54.88 53.9 53.9 53.9
21/05/2019 04:38:47 41.03 42.2 42.26 41.4 41.3 41.3 52.54 53.5 54.88 53.9 53.9 53.9
21/05/2019 04:38:48 40.18 41.55 42.26 41.4 41.3 41.3 54.46 53.94 54.88 53.9 53.9 53.9
21/05/2019 04:38:49 42.03 41.67 42.26 41.4 41.3 41.3 53.51 54.09 54.88 53.9 53.9 53.9
21/05/2019 04:38:50 41.17 41.61 42.26 41.4 41.3 41.3 54.38 54.27 54.88 53.9 53.9 53.9
21/05/2019 04:38:51 41.27 41.43 42.26 41.3 41.3 41.3 53.91 54.28 54.88 53.9 53.9 53.9
21/05/2019 04:38:52 40.55 41.55 42.26 41.3 41.3 41.3 54.38 54.38 54.88 53.9 53.9 53.9
21/05/2019 04:38:53 41.11 41.15 42.26 41.3 41.3 41.3 53.69 54.3 54.88 53.9 53.9 53.9
21/05/2019 04:38:54 41.17 41.51 42.26 41.3 41.3 41.3 54.1 54.29 54.88 53.9 53.9 53.9
21/05/2019 04:38:55 41.18 41.23 42.26 41.3 41.3 41.3 53.63 54.12 54.88 53.9 53.9 53.9
21/05/2019 04:38:56 40.9 41.26 42.26 41.3 41.3 41.3 53.94 53.98 54.88 53.9 53.9 53.9
21/05/2019 04:38:57 40.66 41.37 42.26 41.3 41.3 41.3 54.26 54.27 54.88 53.9 53.9 53.9
21/05/2019 04:38:58 41.73 41.71 42.26 41.3 41.3 41.3 53.65 54.34 54.88 53.9 53.9 53.9
21/05/2019 04:38:59 42.25 42.09 42.26 41.3 41.3 41.3 53.69 54.06 54.88 53.9 53.9 53.9
21/05/2019 04:39:00 41.45 42 42.26 41.3 41.3 41.3 54.05 54.05 54.88 53.9 53.9 53.9
21/05/2019 04:39:01 41.73 42.2 42.26 41.3 41.3 41.3 53.89 54.19 54.6 53.9 53.9 53.9
21/05/2019 04:39:02 41.07 41.87 42.26 41.3 41.3 41.3 53.5 53.95 54.48 53.9 53.9 53.9
21/05/2019 04:39:03 41.13 41.55 42.26 41.3 41.3 41.3 54.58 54.25 54.47 53.9 53.9 53.9
21/05/2019 04:39:04 41.36 41.56 42.26 41.3 41.3 41.3 54.2 54.55 54.55 53.9 53.9 53.9
21/05/2019 04:39:05 41.38 41.92 42.26 41.3 41.3 41.3 53.58 54.18 54.55 53.9 53.9 53.9
21/05/2019 04:39:06 41.28 41.53 42.26 41.3 41.3 41.3 53.67 54.04 54.55 53.9 53.9 53.9
21/05/2019 04:39:07 40.99 41.52 42.26 41.3 41.3 41.3 54.06 54.01 54.55 53.9 53.9 53.9
21/05/2019 04:39:08 41.55 41.61 42.26 41.3 41.3 41.3 54.29 54.37 54.55 53.9 53.9 53.9
21/05/2019 04:39:09 41.17 41.61 42.26 41.3 41.3 41.3 53.17 54.22 54.55 53.9 53.9 53.9
21/05/2019 04:39:10 40.8 41.35 42.26 41.3 41.3 41.3 54.41 54.18 54.55 53.9 53.9 53.9
21/05/2019 04:39:11 41.29 41.29 42.26 41.3 41.3 41.3 54.27 54.42 54.55 53.9 53.9 53.9
21/05/2019 04:39:12 42.31 42.13 42.26 41.3 41.3 41.3 53.99 54.49 54.55 53.9 53.9 53.9
21/05/2019 04:39:13 40.86 41.88 42.26 41.3 41.3 41.3 54.26 54.38 54.55 53.9 53.9 53.9
21/05/2019 04:39:14 41.48 41.66 42.26 41.3 41.3 41.3 53.71 54.14 54.55 53.9 53.9 53.9
21/05/2019 04:39:15 42.34 42.09 42.26 41.3 41.3 41.3 54.22 54.33 54.55 53.9 53.9 53.9
21/05/2019 04:39:16 41.69 42.11 42.2 41.4 41.3 41.3 53.4 54.09 54.55 53.9 53.9 53.9
21/05/2019 04:39:17 41.32 41.76 42.2 41.4 41.3 41.3 53.18 53.85 54.55 53.9 53.9 53.9
21/05/2019 04:39:18 41.28 41.73 42.2 41.4 41.3 41.3 54.34 54.19 54.55 53.9 53.9 53.9
21/05/2019 04:39:19 41.64 41.84 42.2 41.4 41.3 41.3 53.91 54.54 54.55 53.9 53.9 53.9
21/05/2019 04:39:20 41.83 41.95 42.2 41.4 41.3 41.3 53.64 54.04 54.55 53.9 53.9 53.9
21/05/2019 04:39:21 41.24 41.76 42.2 41.4 41.3 41.3 53.83 53.92 54.55 53.9 53.9 53.9
21/05/2019 04:39:22 41.3 41.79 42.2 41.4 41.3 41.3 53.67 54.2 54.55 53.9 53.9 53.9
21/05/2019 04:39:23 40.81 41.62 42.2 41.4 41.3 41.3 53.38 53.63 54.55 53.9 53.9 53.9
21/05/2019 04:39:24 41.82 41.66 42.2 41.4 41.3 41.3 54.06 53.99 54.55 53.9 53.9 53.9
21/05/2019 04:39:25 42.15 42.08 42.2 41.4 41.3 41.3 54.51 54.38 54.55 53.9 53.9 53.9
21/05/2019 04:39:26 41.62 42.29 42.29 41.4 41.3 41.3 53.47 54.34 54.55 53.9 53.9 53.9
21/05/2019 04:39:27 40.11 41.74 42.29 41.4 41.3 41.3 53.41 53.85 54.55 53.9 53.9 53.9
21/05/2019 04:39:28 41.07 41.52 42.29 41.4 41.3 41.3 53.32 53.76 54.55 53.9 53.9 53.9
21/05/2019 04:39:29 42.11 41.84 42.29 41.4 41.3 41.3 53.44 53.8 54.55 53.9 53.9 53.9
21/05/2019 04:39:30 40.91 41.89 42.29 41.4 41.3 41.3 53.03 53.41 54.55 53.9 53.9 53.9
21/05/2019 04:39:31 41.54 41.78 42.29 41.4 41.3 41.3 54.16 54.06 54.55 53.9 53.9 53.9
21/05/2019 04:39:32 40.86 41.3 42.29 41.4 41.3 41.3 54.46 54.35 54.55 53.9 53.9 53.9
21/05/2019 04:39:33 40.09 41.09 42.29 41.4 41.3 41.3 54.14 54.8 54.8 53.9 53.9 53.9
21/05/2019 04:39:34 41.28 41.41 42.29 41.4 41.3 41.3 53.54 54.21 54.8 53.9 53.9 53.9
21/05/2019 04:39:35 40.93 41.18 42.29 41.4 41.3 41.3 53.7 53.85 54.8 53.9 53.9 53.9
21/05/2019 04:39:36 41.14 41.25 42.29 41.4 41.3 41.3 53.32 53.82 54.8 53.9 53.9 53.9
21/05/2019 04:39:37 41.17 41.36 42.29 41.4 41.3 41.3 53.59 53.66 54.8 53.9 53.9 53.9
21/05/2019 04:39:38 41.85 41.8 42.29 41.4 41.3 41.3 54.01 54.04 54.8 53.9 53.9 53.9
21/05/2019 04:39:39 40.4 41.65 42.29 41.4 41.3 41.3 53.08 54 54.8 53.9 53.9 53.9
21/05/2019 04:39:40 41.29 41.41 42.29 41.4 41.3 41.3 53.63 53.78 54.8 53.9 53.9 53.9
21/05/2019 04:39:41 41.45 41.53 42.29 41.4 41.3 41.3 54.32 54.28 54.8 53.9 53.9 53.9
21/05/2019 04:39:42 42.16 41.97 42.29 41.4 41.3 41.3 53.83 54.34 54.8 53.9 53.9 53.9
21/05/2019 04:39:43 41.56 42.18 42.29 41.4 41.3 41.3 53.34 54.18 54.8 53.9 53.9 53.9
21/05/2019 04:39:44 41.49 41.99 42.29 41.4 41.3 41.3 52.55 53.56 54.8 53.9 53.9 53.9
21/05/2019 04:39:45 39.9 41.57 42.29 41.4 41.3 41.3 54.01 53.82 54.8 53.9 53.9 53.9
21/05/2019 04:39:46 40.54 41.05 42.29 41.3 41.3 41.3 53.94 54.09 54.8 53.9 53.9 53.9
21/05/2019 04:39:47 41.63 41.71 42.29 41.3 41.3 41.3 53.61 54.04 54.8 53.9 53.9 53.9
21/05/2019 04:39:48 41.45 41.97 42.29 41.3 41.3 41.3 53.91 54.15 54.8 53.9 53.9 53.9
21/05/2019 04:39:49 41.37 41.37 42.29 41.3 41.3 41.3 53.47 53.83 54.8 53.9 53.9 53.9
21/05/2019 04:39:50 40.68 41.52 42.29 41.3 41.3 41.3 52.99 53.74 54.8 53.9 53.9 53.9
21/05/2019 04:39:51 41.5 41.56 42.29 41.3 41.3 41.3 54.35 54.07 54.8 53.9 53.9 53.9
21/05/2019 04:39:52 40.28 41.44 42.29 41.3 41.3 41.3 53.36 54.06 54.8 53.9 53.9 53.9
21/05/2019 04:39:53 41.32 41.24 42.29 41.3 41.3 41.3 54.24 54.05 54.8 53.9 53.9 53.9
21/05/2019 04:39:54 41.67 41.68 42.29 41.3 41.3 41.3 53.83 54.29 54.8 53.9 53.9 53.9
21/05/2019 04:39:55 42.08 42.05 42.29 41.3 41.3 41.3 53.56 53.83 54.8 53.9 53.9 53.9
21/05/2019 04:39:56 41.18 41.91 42.18 41.4 41.3 41.3 53.77 53.94 54.8 53.9 53.9 53.9
21/05/2019 04:39:57 40.66 41.75 42.18 41.3 41.3 41.3 53.62 54 54.8 53.9 53.9 53.9
21/05/2019 04:39:58 41.74 41.62 42.18 41.3 41.3 41.3 54.2 54.1 54.8 53.9 53.9 53.9
21/05/2019 04:39:59 41.57 41.85 42.18 41.3 41.3 41.3 54.24 54.32 54.8 53.9 53.9 53.9
21/05/2019 04:40:00 40.65 41.48 42.18 41.3 41.3 41.3 54.15 54.34 54.8 53.9 53.9 53.9
21/05/2019 04:40:01 42.22 41.86 42.18 41.4 41.3 41.3 53.77 54.23 54.8 53.9 53.9 53.9
21/05/2019 04:40:02 39.88 41.75 42.18 41.4 41.3 41.3 53.49 54.28 54.8 53.9 53.9 53.9
21/05/2019 04:40:03 40.57 40.73 42.18 41.4 41.3 41.3 53.68 53.91 54.34 53.9 53.9 53.9
21/05/2019 04:40:04 40.78 41.07 42.18 41.3 41.3 41.3 53.87 53.84 54.34 53.9 53.9 53.9
21/05/2019 04:40:05 41.31 41.49 42.18 41.3 41.3 41.3 54.07 54.21 54.34 53.9 53.9 53.9
21/05/2019 04:40:06 41.07 41.44 42.18 41.3 41.3 41.3 54.45 54.4 54.4 53.9 53.9 53.9
21/05/2019 04:40:07 41.3 41.39 42.18 41.3 41.3 41.3 53.42 54.23 54.4 53.9 53.9 53.9
21/05/2019 04:40:08 41.75 41.97 42.18 41.4 41.3 41.3 53.36 53.87 54.4 53.9 53.9 53.9
21/05/2019 04:40:09 41.69 41.88 42.18 41.3 41.3 41.3 54.35 54.19 54.4 53.9 53.9 53.9
21/05/2019 04:40:10 41.58 41.81 42.18 41.3 41.3 41.3 54.11 54.42 54.42 53.9 53.9 53.9
21/05/2019 04:40:11 41.67 41.91 42.18 41.3 41.3 41.3 53.84 54.43 54.43 53.9 53.9 53.9
21/05/2019 04:40:12 41.42 41.98 42.18 41.3 41.3 41.3 54.36 54.41 54.43 53.9 53.9 53.9
21/05/2019 04:40:13 42.01 41.98 42.05 41.4 41.3 41.3 53.64 54.12 54.43 53.9 53.9 53.9
21/05/2019 04:40:14 41.67 42.01 42.05 41.3 41.3 41.3 53.76 54.15 54.43 53.9 53.9 53.9
21/05/2019 04:40:15 41.12 42.12 42.12 41.3 41.3 41.3 54.25 54.24 54.43 53.9 53.9 53.9
21/05/2019 04:40:16 40.72 41.44 42.12 41.3 41.3 41.3 53.32 54.24 54.43 53.9 53.9 53.9
21/05/2019 04:40:17 41.6 41.72 42.12 41.3 41.3 41.3 53.81 53.87 54.43 53.9 53.9 53.9
21/05/2019 04:40:18 41.28 41.47 42.12 41.3 41.3 41.3 54.51 54.34 54.43 53.9 53.9 53.9
21/05/2019 04:40:19 39.78 41.48 42.12 41.3 41.3 41.3 54.05 54.56 54.56 53.9 53.9 53.9
21/05/2019 04:40:20 41.69 41.4 42.12 41.3 41.3 41.3 53.58 54.11 54.56 53.9 53.9 53.9
21/05/2019 04:40:21 41.84 41.88 42.12 41.3 41.3 41.3 54.02 54.24 54.56 53.9 53.9 53.9
21/05/2019 04:40:22 41.45 41.92 42.12 41.3 41.3 41.3 53.85 53.96 54.56 53.9 53.9 53.9
21/05/2019 04:40:23 41.39 41.89 42.12 41.3 41.3 41.3 54 54.18 54.56 53.9 53.9 53.9
21/05/2019 04:40:24 41.32 41.74 42.12 41.3 41.3 41.3 54.4 54.45 54.56 53.9 53.9 53.9
21/05/2019 04:40:25 40.73 41.62 42.12 41.3 41.3 41.3 53.75 54.39 54.56 53.9 53.9 53.9
21/05/2019 04:40:26 40.35 41.12 42.12 41.3 41.3 41.3 54.14 54.16 54.56 53.9 53.9 53.9
21/05/2019 04:40:27 42.16 41.69 42.12 41.3 41.3 41.3 53.67 54.25 54.56 53.9 53.9 53.9
21/05/2019 04:40:28 41.5 41.8 42.12 41.3 41.3 41.3 53.74 54.2 54.56 53.9 53.9 53.9
21/05/2019 04:40:29 39.25 41.61 42.12 41.3 41.3 41.3 53.76 53.86 54.56 53.9 53.9 53.9
21/05/2019 04:40:30 40.87 41.03 42.12 41.3 41.3 41.3 54.46 54.39 54.56 53.9 53.9 53.9
21/05/2019 04:40:31 41.97 41.79 42.12 41.3 41.3 41.3 53.28 54.14 54.56 53.9 53.9 53.9
21/05/2019 04:40:32 41.69 41.79 42.12 41.3 41.3 41.3 54.02 53.96 54.56 53.9 53.9 53.9
21/05/2019 04:40:33 40.52 41.77 42.12 41.3 41.3 41.3 53.24 54.05 54.56 53.9 53.9 53.9
21/05/2019 04:40:34 41.91 41.85 42.12 41.3 41.3 41.3 54.27 54.05 54.56 53.9 53.9 53.9
21/05/2019 04:40:35 41.8 41.95 42.12 41.3 41.3 41.3 53.93 54.24 54.56 53.9 53.9 53.9
21/05/2019 04:40:36 41.61 41.87 42.12 41.3 41.3 41.3 54.72 54.52 54.56 53.9 53.9 53.9
21/05/2019 04:40:37 41.07 41.73 42.12 41.3 41.3 41.3 53.6 54.46 54.56 53.9 53.9 53.9
21/05/2019 04:40:38 41.97 41.78 42.12 41.3 41.3 41.3 54.2 54.28 54.56 53.9 53.9 53.9
21/05/2019 04:40:39 41.38 41.86 42.12 41.3 41.3 41.3 54.52 54.73 54.73 53.9 53.9 53.9
21/05/2019 04:40:40 41.71 41.94 42.12 41.3 41.3 41.3 54.04 54.34 54.73 53.9 53.9 53.9
21/05/2019 04:40:41 41.74 41.9 42.12 41.3 41.3 41.3 54.14 54.4 54.73 53.9 53.9 53.9
21/05/2019 04:40:42 41.93 42.03 42.12 41.4 41.3 41.3 54.43 54.52 54.73 53.9 53.9 53.9
21/05/2019 04:40:43 42.02 42.3 42.3 41.4 41.3 41.3 53.59 54.25 54.73 53.9 53.9 53.9
21/05/2019 04:40:44 39.81 41.99 42.3 41.3 41.3 41.3 53.15 53.92 54.73 53.9 53.9 53.9
21/05/2019 04:40:45 40.93 41.2 42.3 41.4 41.3 41.3 55.19 54.65 54.73 53.9 53.9 53.9
21/05/2019 04:40:46 41.45 41.55 42.3 41.4 41.3 41.3 53.56 54.71 54.73 53.9 53.9 53.9
21/05/2019 04:40:47 40.87 41.49 42.3 41.3 41.3 41.3 53.94 54.11 54.73 53.9 53.9 53.9
21/05/2019 04:40:48 41.07 41.42 42.3 41.3 41.3 41.3 53.93 54.27 54.73 53.9 53.9 53.9
21/05/2019 04:40:49 41.57 41.54 42.3 41.3 41.3 41.3 54.01 54.2 54.73 53.9 53.9 53.9
21/05/2019 04:40:50 41.16 41.58 42.3 41.3 41.3 41.3 52.81 53.88 54.73 53.9 53.9 53.9
21/05/2019 04:40:51 41.68 41.77 42.3 41.3 41.3 41.3 53.56 53.83 54.73 53.9 53.9 53.9
21/05/2019 04:40:52 41.54 41.84 42.3 41.3 41.3 41.3 53.35 53.59 54.73 53.9 53.9 53.9
21/05/2019 04:40:53 41.97 42.15 42.3 41.3 41.3 41.3 54.09 54.07 54.73 53.9 53.9 53.9
21/05/2019 04:40:54 42.29 42.23 42.3 41.4 41.3 41.3 53.71 54.03 54.73 53.9 53.9 53.9
21/05/2019 04:40:55 41.58 42.58 42.58 41.4 41.3 41.3 53.54 53.98 54.73 53.9 53.9 53.9
21/05/2019 04:40:56 41.36 41.76 42.58 41.4 41.3 41.3 53.59 53.84 54.73 53.9 53.9 53.9
21/05/2019 04:40:57 41.57 41.91 42.58 41.4 41.3 41.3 53.19 53.75 54.73 53.9 53.9 53.9
21/05/2019 04:40:58 41.93 42.07 42.58 41.4 41.3 41.3 53.69 53.91 54.73 53.9 53.9 53.9
21/05/2019 04:40:59 41.73 42.05 42.58 41.4 41.3 41.3 54.16 54.14 54.73 53.9 53.9 53.9
21/05/2019 04:41:00 42.06 42.09 42.58 41.4 41.3 41.3 53.57 54.39 54.73 53.9 53.9 53.9
21/05/2019 04:41:01 41.66 41.99 42.58 41.4 41.3 41.3 53.69 53.88 54.73 53.9 53.9 53.9
21/05/2019 04:41:02 41.63 41.95 42.58 41.4 41.3 41.3 53.76 53.99 54.73 53.9 53.9 53.9
21/05/2019 04:41:03 41.33 41.85 42.58 41.4 41.3 41.3 53.45 54.04 54.73 53.9 53.9 53.9
21/05/2019 04:41:04 41.48 42.02 42.58 41.4 41.3 41.3 53.88 53.88 54.73 53.9 53.9 53.9
21/05/2019 04:41:05 41.52 41.86 42.58 41.4 41.3 41.3 54.27 54.22 54.73 53.9 53.9 53.9
21/05/2019 04:41:06 40.97 41.48 42.58 41.4 41.3 41.3 53.75 54.07 54.73 53.9 53.9 53.9
21/05/2019 04:41:07 41.97 41.9 42.58 41.4 41.3 41.3 54.13 54.28 54.73 53.9 53.9 53.9
21/05/2019 04:41:08 42.24 42.2 42.58 41.4 41.3 41.3 54.1 54.24 54.73 53.9 53.9 53.9
21/05/2019 04:41:09 42.18 42.34 42.58 41.4 41.3 41.3 53.85 54.12 54.71 53.9 53.9 53.9
21/05/2019 04:41:10 41.16 42.5 42.58 41.4 41.3 41.3 53.97 54.3 54.71 53.9 53.9 53.9
21/05/2019 04:41:11 41.89 42.05 42.58 41.4 41.3 41.3 53.32 54.09 54.71 53.9 53.9 53.9
21/05/2019 04:41:12 41.38 41.91 42.58 41.4 41.3 41.3 54.61 54.47 54.71 53.9 53.9 53.9
21/05/2019 04:41:13 40.49 41.63 42.58 41.4 41.3 41.3 53.91 54.45 54.71 53.9 53.9 53.9
21/05/2019 04:41:14 41.39 41.58 42.58 41.4 41.3 41.3 53.38 54.11 54.71 53.9 53.9 53.9
21/05/2019 04:41:15 41.73 41.78 42.58 41.4 41.3 41.3 54.02 54 54.71 53.9 53.9 53.9
21/05/2019 04:41:16 41.26 41.55 42.58 41.4 41.3 41.3 53.7 54.07 54.47 53.9 53.9 53.9
21/05/2019 04:41:17 41.57 41.71 42.58 41.4 41.3 41.3 53.21 53.91 54.47 53.9 53.9 53.9
21/05/2019 04:41:18 40.85 41.59 42.58 41.4 41.3 41.3 53.63 53.67 54.47 53.9 53.9 53.9
21/05/2019 04:41:19 41.94 41.84 42.58 41.4 41.3 41.3 53.85 53.92 54.47 53.9 53.9 53.9
21/05/2019 04:41:20 39.65 41.62 42.58 41.4 41.3 41.3 53.55 53.91 54.47 53.9 53.9 53.9
21/05/2019 04:41:21 42.03 41.67 42.58 41.4 41.3 41.3 52.97 53.78 54.47 53.9 53.9 53.9
21/05/2019 04:41:22 40.69 41.72 42.58 41.4 41.3 41.3 53.78 53.69 54.47 53.9 53.9 53.9
21/05/2019 04:41:23 41.71 41.94 42.58 41.4 41.3 41.3 53.25 53.85 54.47 53.9 53.9 53.9
21/05/2019 04:41:24 41.74 41.79 42.58 41.4 41.3 41.3 53.96 53.86 54.47 53.9 53.9 53.9
21/05/2019 04:41:25 40.68 41.63 42.5 41.4 41.3 41.3 53.77 53.8 54.47 53.9 53.9 53.9
21/05/2019 04:41:26 40.98 41.34 42.5 41.4 41.3 41.3 53.2 53.76 54.47 53.9 53.9 53.9
21/05/2019 04:41:27 41.21 41.38 42.5 41.4 41.3 41.3 54.73 54.35 54.47 53.9 53.9 53.9
21/05/2019 04:41:28 40.63 41.54 42.5 41.4 41.3 41.3 53.82 54.48 54.48 53.9 53.9 53.9
21/05/2019 04:41:29 42.08 41.67 42.5 41.4 41.3 41.3 53.89 54.12 54.48 53.9 53.9 53.9
21/05/2019 04:41:30 39.8 41.69 42.5 41.4 41.3 41.3 54.45 54.36 54.48 53.9 53.9 53.9
21/05/2019 04:41:31 40.43 40.69 42.5 41.4 41.3 41.3 52.95 54.39 54.48 53.9 53.9 53.9
21/05/2019 04:41:32 41.05 41.08 42.5 41.4 41.3 41.3 53.22 53.53 54.48 53.9 53.9 53.9
21/05/2019 04:41:33 40.63 41.27 42.5 41.4 41.3 41.3 54.05 53.93 54.48 53.9 53.9 53.9
21/05/2019 04:41:34 40.99 41.15 42.5 41.4 41.3 41.3 53.29 54.07 54.48 53.9 53.9 53.9
21/05/2019 04:41:35 41.97 41.8 42.5 41.4 41.3 41.3 54.37 54.19 54.48 53.9 53.9 53.9
21/05/2019 04:41:36 40.03 42.03 42.5 41.4 41.3 41.3 53.33 54.17 54.48 53.9 53.9 53.9
21/05/2019 04:41:37 40.47 40.82 42.5 41.4 41.3 41.3 54.51 54.27 54.48 53.9 53.9 53.9
21/05/2019 04:41:38 41.01 40.94 42.5 41.4 41.3 41.3 53.74 54.28 54.48 53.9 53.9 53.9
21/05/2019 04:41:39 40.55 41.17 42.5 41.4 41.3 41.3 54.08 54.23 54.48 53.9 53.9 53.9
21/05/2019 04:41:40 41.08 41.02 42.05 41.4 41.3 41.3 53.77 54.07 54.48 53.9 53.9 53.9
21/05/2019 04:41:41 41.26 41.43 42.03 41.4 41.3 41.3 53.39 53.88 54.48 53.9 53.9 53.9
21/05/2019 04:41:42 41.32 41.74 42.03 41.4 41.3 41.3 53.76 53.86 54.48 53.9 53.9 53.9
21/05/2019 04:41:43 41.42 41.67 42.03 41.4 41.3 41.3 53.22 53.82 54.48 53.9 53.9 53.9
21/05/2019 04:41:44 41.42 41.62 42.03 41.4 41.3 41.3 54.07 53.81 54.48 53.9 53.9 53.9
21/05/2019 04:41:45 41.53 41.74 42.03 41.4 41.3 41.3 54.66 54.42 54.48 53.9 53.9 53.9
21/05/2019 04:41:46 41.61 41.81 42.03 41.4 41.3 41.3 53.65 54.3 54.48 53.9 53.9 53.9
21/05/2019 04:41:47 41.17 41.62 42.03 41.4 41.3 41.3 53.97 54.13 54.48 53.9 53.9 53.9
21/05/2019 04:41:48 40.94 41.42 42.03 41.4 41.3 41.3 54.19 54.49 54.49 53.9 53.9 53.9
21/05/2019 04:41:49 41.26 41.44 42.03 41.4 41.3 41.3 53.23 54.1 54.49 53.9 53.9 53.9
21/05/2019 04:41:50 41.52 41.59 42.03 41.4 41.3 41.3 54.13 54.06 54.49 53.9 53.9 53.9
21/05/2019 04:41:51 41.99 41.94 42.03 41.4 41.3 41.3 54.39 54.39 54.49 53.9 53.9 53.9
21/05/2019 04:41:52 41.71 42.05 42.05 41.4 41.3 41.3 54.7 54.67 54.67 53.9 53.9 53.9
21/05/2019 04:41:53 40.66 41.85 42.05 41.4 41.3 41.3 53.7 54.71 54.71 53.9 53.9 53.9
21/05/2019 04:41:54 40.75 41.08 42.05 41.4 41.3 41.3 53.78 53.97 54.71 53.9 53.9 53.9
21/05/2019 04:41:55 41.02 41.3 42.05 41.4 41.3 41.3 54.74 54.54 54.71 53.9 53.9 53.9
21/05/2019 04:41:56 41.14 41.33 42.05 41.4 41.3 41.3 53.46 54.62 54.71 53.9 53.9 53.9
21/05/2019 04:41:57 41.92 41.78 42.05 41.4 41.3 41.3 54.51 54.37 54.71 53.9 53.9 53.9
21/05/2019 04:41:58 40.88 41.62 42.05 41.3 41.3 41.3 54.27 54.53 54.71 53.9 53.9 53.9
21/05/2019 04:41:59 41.45 41.5 42.05 41.3 41.3 41.3 53.97 54.51 54.71 53.9 53.9 53.9
21/05/2019 04:42:00 41.1 41.72 42.05 41.3 41.3 41.3 53.72 54.14 54.71 53.9 53.9 53.9
21/05/2019 04:42:01 40.74 41.23 42.05 41.3 41.3 41.3 53.68 53.99 54.71 53.9 53.9 53.9
21/05/2019 04:42:02 41.55 41.64 42.05 41.3 41.3 41.3 54.31 54.26 54.71 53.9 53.9 53.9
21/05/2019 04:42:03 41.48 41.71 42.05 41.3 41.3 41.3 53.48 54.13 54.71 53.9 53.9 53.9
21/05/2019 04:42:04 41.57 41.84 42.05 41.3 41.3 41.3 53.94 54.19 54.71 53.9 53.9 53.9
21/05/2019 04:42:05 41.41 41.89 42.05 41.3 41.3 41.3 53.89 54.02 54.71 53.9 53.9 53.9
21/05/2019 04:42:06 41.26 41.47 42.05 41.3 41.3 41.3 53.3 54.05 54.71 53.9 53.9 53.9
21/05/2019 04:42:07 41.3 41.51 42.05 41.3 41.3 41.3 53.93 53.88 54.71 53.9 53.9 53.9
21/05/2019 04:42:08 40.53 41.61 42.05 41.3 41.3 41.3 53.94 54.2 54.71 53.9 53.9 53.9
21/05/2019 04:42:09 42.12 41.94 42.05 41.3 41.3 41.3 54.3 54.21 54.71 53.9 53.9 53.9
21/05/2019 04:42:10 41.63 41.8 42.05 41.3 41.3 41.3 54.82 54.78 54.78 53.9 53.9 53.9
21/05/2019 04:42:11 42.34 42.32 42.32 41.3 41.3 41.3 54.11 54.73 54.78 53.9 53.9 53.9
21/05/2019 04:42:12 41.86 42.4 42.4 41.3 41.3 41.3 54.41 54.77 54.78 53.9 53.9 53.9
21/05/2019 04:42:13 41.19 42.28 42.4 41.3 41.3 41.3 54.32 54.55 54.78 53.9 53.9 53.9
21/05/2019 04:42:14 40.87 41.71 42.4 41.3 41.3 41.3 53.39 54.17 54.78 53.9 53.9 53.9
21/05/2019 04:42:15 42.89 42.4 42.4 41.3 41.3 41.3 53.67 54.03 54.78 53.9 53.9 53.9
21/05/2019 04:42:16 40.85 42.44 42.44 41.3 41.3 41.3 54.14 54.07 54.78 53.9 53.9 53.9
21/05/2019 04:42:17 41.83 42.17 42.44 41.3 41.3 41.3 54.2 54.24 54.78 53.9 53.9 53.9
21/05/2019 04:42:18 41.67 41.83 42.44 41.3 41.3 41.3 55.12 54.88 54.88 53.9 53.9 53.9
21/05/2019 04:42:19 41.68 41.98 42.44 41.4 41.3 41.3 53.1 54.79 54.88 53.9 53.9 53.9
21/05/2019 04:42:20 41.37 42.09 42.44 41.3 41.3 41.3 53.2 53.8 54.88 53.9 53.9 53.9
21/05/2019 04:42:21 40.58 41.46 42.44 41.3 41.3 41.3 52.97 53.56 54.88 53.9 53.9 53.9
21/05/2019 04:42:22 41.24 41.69 42.44 41.3 41.3 41.3 53.95 53.83 54.88 53.9 53.9 53.9
21/05/2019 04:42:23 42.03 41.75 42.44 41.3 41.3 41.3 54.28 54.2 54.88 53.9 53.9 53.9
21/05/2019 04:42:24 41.06 41.77 42.44 41.4 41.3 41.3 53.5 54.03 54.88 53.9 53.9 53.9
21/05/2019 04:42:25 41.82 41.74 42.44 41.4 41.3 41.3 54.15 54.03 54.88 53.9 53.9 53.9
21/05/2019 04:42:26 41.27 41.72 42.44 41.4 41.3 41.3 54.25 54.39 54.88 53.9 53.9 53.9
21/05/2019 04:42:27 40.51 41.57 42.44 41.4 41.3 41.3 53.96 54.47 54.88 53.9 53.9 53.9
21/05/2019 04:42:28 41.37 41.51 42.44 41.4 41.3 41.3 53.33 54.09 54.88 53.9 53.9 53.9
21/05/2019 04:42:29 41.94 41.82 42.44 41.4 41.3 41.3 54.11 53.98 54.88 53.9 53.9 53.9
21/05/2019 04:42:30 41.86 42.12 42.44 41.4 41.3 41.3 54.37 54.34 54.88 53.9 53.9 53.9
21/05/2019 04:42:31 41.65 42.06 42.44 41.4 41.3 41.3 53.63 54.28 54.88 53.9 53.9 53.9
21/05/2019 04:42:32 42.25 42.23 42.44 41.4 41.3 41.3 54.3 54.37 54.88 53.9 53.9 53.9
21/05/2019 04:42:33 42.04 42.27 42.44 41.4 41.3 41.3 54.29 54.52 54.88 53.9 53.9 53.9
21/05/2019 04:42:34 40.67 42.14 42.44 41.4 41.3 41.3 53.41 54.27 54.88 53.9 53.9 53.9
21/05/2019 04:42:35 40.56 41.31 42.44 41.4 41.3 41.3 54.2 54.11 54.88 53.9 53.9 53.9
21/05/2019 04:42:36 41.28 41.31 42.44 41.4 41.3 41.3 54.13 54.64 54.88 53.9 53.9 53.9
21/05/2019 04:42:37 40.5 41.29 42.44 41.3 41.3 41.3 53.51 53.9 54.88 53.9 53.9 53.9
21/05/2019 04:42:38 41.21 41.31 42.44 41.4 41.3 41.3 53.85 54.01 54.88 53.9 53.9 53.9
21/05/2019 04:42:39 40.99 41.17 42.44 41.4 41.3 41.3 53.92 54.03 54.88 53.9 53.9 53.9
21/05/2019 04:42:40 41.16 41.58 42.44 41.4 41.3 41.3 53.87 54.14 54.88 53.9 53.9 53.9
21/05/2019 04:42:41 41.59 41.5 42.44 41.4 41.3 41.3 53.73 53.95 54.88 53.9 53.9 53.9
21/05/2019 04:42:42 41.79 41.71 42.44 41.4 41.3 41.3 53.89 53.93 54.88 53.9 53.9 53.9
21/05/2019 04:42:43 41.8 41.96 42.44 41.4 41.3 41.3 53.18 53.93 54.88 53.9 53.9 53.9
21/05/2019 04:42:44 41.99 42.14 42.44 41.4 41.3 41.3 53.21 53.69 54.88 53.9 53.9 53.9
21/05/2019 04:42:45 41.49 42.37 42.44 41.4 41.3 41.3 53.99 53.95 54.88 53.9 53.9 53.9
21/05/2019 04:42:46 41.05 41.65 42.37 41.4 41.3 41.3 54 53.96 54.88 53.9 53.9 53.9
21/05/2019 04:42:47 41.5 41.57 42.37 41.4 41.3 41.3 53.61 53.99 54.88 53.9 53.9 53.9
21/05/2019 04:42:48 41.45 41.98 42.37 41.4 41.3 41.3 53.96 54.14 54.79 53.9 53.9 53.9
21/05/2019 04:42:49 41.23 41.7 42.37 41.4 41.3 41.3 53.79 54.16 54.64 53.9 53.9 53.9
21/05/2019 04:42:50 41.16 41.73 42.37 41.4 41.3 41.3 53.65 54.03 54.64 53.9 53.9 53.9
21/05/2019 04:42:51 40.2 41.16 42.37 41.3 41.3 41.3 53.26 53.88 54.64 53.9 53.9 53.9
21/05/2019 04:42:52 41.63 41.37 42.37 41.4 41.3 41.3 54.33 54.16 54.64 53.9 53.9 53.9
21/05/2019 04:42:53 41.18 41.75 42.37 41.4 41.3 41.3 54.18 54.44 54.64 53.9 53.9 53.9
21/05/2019 04:42:54 40.87 41.44 42.37 41.3 41.3 41.3 54.88 54.84 54.84 53.9 53.9 53.9
21/05/2019 04:42:55 41.16 41.42 42.37 41.3 41.3 41.3 52.79 54.63 54.84 53.9 53.9 53.9
21/05/2019 04:42:56 40.08 41.52 42.37 41.3 41.3 41.3 53.04 53.61 54.84 53.9 53.9 53.9
21/05/2019 04:42:57 39.74 40.61 42.37 41.3 41.3 41.3 53.46 53.72 54.84 53.9 53.9 53.9
21/05/2019 04:42:58 42 41.47 42.37 41.3 41.3 41.3 53.8 53.87 54.84 53.9 53.9 53.9
21/05/2019 04:42:59 41.3 41.77 42.37 41.3 41.3 41.3 54.44 54.24 54.84 53.9 53.9 53.9
21/05/2019 04:43:00 41.91 41.82 42.37 41.3 41.3 41.3 53.35 53.96 54.84 53.9 53.9 53.9
21/05/2019 04:43:01 41.52 41.99 42.37 41.3 41.3 41.3 53.77 53.92 54.84 53.9 53.9 53.9
21/05/2019 04:43:02 41.2 42.01 42.37 41.3 41.3 41.3 54.32 54.2 54.84 53.9 53.9 53.9
21/05/2019 04:43:03 40.11 41.08 42.37 41.3 41.3 41.3 53.15 54.11 54.84 53.9 53.9 53.9
21/05/2019 04:43:04 42.13 41.75 42.37 41.3 41.3 41.3 53.89 54.07 54.84 53.9 53.9 53.9
21/05/2019 04:43:05 41.2 41.71 42.37 41.3 41.3 41.3 53.71 53.91 54.84 53.9 53.9 53.9
21/05/2019 04:43:06 41.01 41.63 42.37 41.3 41.3 41.3 53.81 53.95 54.84 53.9 53.9 53.9
21/05/2019 04:43:07 41.1 41.39 42.37 41.3 41.3 41.3 53.75 53.94 54.84 53.9 53.9 53.9
21/05/2019 04:43:08 41.13 41.3 42.37 41.3 41.3 41.3 53.92 54.08 54.84 53.9 53.9 53.9
21/05/2019 04:43:09 41.28 41.83 42.37 41.3 41.3 41.3 52.88 53.92 54.84 53.9 53.9 53.9
21/05/2019 04:43:10 41.29 41.54 42.37 41.3 41.3 41.3 53.56 53.53 54.84 53.9 53.9 53.9
21/05/2019 04:43:11 40.5 41.33 42.37 41.3 41.3 41.3 53.98 54.07 54.84 53.9 53.9 53.9
21/05/2019 04:43:12 41.48 41.28 42.37 41.3 41.3 41.3 53.93 54.13 54.84 53.9 53.9 53.9
21/05/2019 04:43:13 40.77 41.45 42.37 41.3 41.3 41.3 53.53 54.01 54.84 53.9 53.9 53.9
21/05/2019 04:43:14 41.22 41.32 42.37 41.3 41.3 41.3 54.11 54.11 54.84 53.9 53.9 53.9
21/05/2019 04:43:15 41.3 41.42 42.01 41.3 41.3 41.3 53.15 53.83 54.84 53.9 53.9 53.9
21/05/2019 04:43:16 41.27 41.52 42.01 41.3 41.3 41.3 54.08 54.2 54.84 53.9 53.9 53.9
21/05/2019 04:43:17 41.87 41.76 42.01 41.3 41.3 41.3 53.64 53.85 54.84 53.9 53.9 53.9
21/05/2019 04:43:18 41.11 41.93 42.01 41.3 41.3 41.3 53.18 53.79 54.84 53.9 53.9 53.9
21/05/2019 04:43:19 40.99 41.55 42.01 41.3 41.3 41.3 53.91 53.83 54.84 53.9 53.9 53.9
21/05/2019 04:43:20 41.62 41.72 42.01 41.3 41.3 41.3 54.16 54.26 54.84 53.9 53.9 53.9
21/05/2019 04:43:21 41.35 41.68 42.01 41.3 41.3 41.3 54.25 54.25 54.84 53.9 53.9 53.9
21/05/2019 04:43:22 42.16 41.92 42.01 41.3 41.3 41.3 55.05 54.84 54.84 53.9 53.9 53.9
21/05/2019 04:43:23 41.48 42.04 42.04 41.3 41.3 41.3 53.84 54.82 54.84 53.9 53.9 53.9
21/05/2019 04:43:24 42.06 42.1 42.1 41.3 41.3 41.3 54.23 54.4 54.84 53.9 53.9 53.9
21/05/2019 04:43:25 42.03 42.18 42.18 41.4 41.3 41.3 54.69 54.66 54.84 53.9 53.9 53.9
21/05/2019 04:43:26 41.82 42.23 42.23 41.4 41.3 41.3 53.14 54.58 54.84 53.9 53.9 53.9
21/05/2019 04:43:27 41.62 42.18 42.23 41.4 41.3 41.3 53.74 53.83 54.84 53.9 53.9 53.9
21/05/2019 04:43:28 40.53 41.77 42.23 41.3 41.3 41.3 53.04 53.73 54.84 53.9 53.9 53.9
21/05/2019 04:43:29 41.59 41.49 42.23 41.3 41.3 41.3 54.5 54.33 54.84 53.9 53.9 53.9
21/05/2019 04:43:30 41.75 41.84 42.23 41.3 41.3 41.3 53.94 54.42 54.84 53.9 53.9 53.9
21/05/2019 04:43:31 41.14 41.81 42.23 41.3 41.3 41.3 53.62 54.19 54.84 53.9 53.9 53.9
21/05/2019 04:43:32 42 41.98 42.23 41.3 41.3 41.3 54.53 54.36 54.84 53.9 53.9 53.9
21/05/2019 04:43:33 41.05 41.76 42.23 41.3 41.3 41.3 54.56 54.62 54.84 53.9 53.9 53.9
21/05/2019 04:43:34 41.98 41.89 42.23 41.3 41.3 41.3 54.53 54.66 54.84 53.9 53.9 53.9
21/05/2019 04:43:35 41.55 41.83 42.23 41.3 41.3 41.3 54.26 54.86 54.86 53.9 53.9 53.9
21/05/2019 04:43:36 41.66 41.9 42.23 41.4 41.3 41.3 53.94 54.37 54.86 53.9 53.9 53.9
21/05/2019 04:43:37 41.67 42.1 42.23 41.4 41.3 41.3 54.41 54.55 54.86 53.9 53.9 53.9
21/05/2019 04:43:38 42.27 42.36 42.36 41.4 41.3 41.3 54.42 54.42 54.86 53.9 53.9 53.9
21/05/2019 04:43:39 42.01 42.22 42.36 41.4 41.3 41.3 54.56 54.68 54.86 53.9 53.9 53.9
21/05/2019 04:43:40 42.54 42.62 42.62 41.4 41.4 41.3 53.07 54.56 54.86 53.9 53.9 53.9
21/05/2019 04:43:41 41.78 42.59 42.62 41.4 41.4 41.3 53.8 53.98 54.86 53.9 53.9 53.9
21/05/2019 04:43:42 42.14 42.67 42.67 41.4 41.4 41.3 54.56 54.49 54.86 53.9 53.9 53.9
21/05/2019 04:43:43 42.09 42.21 42.67 41.4 41.4 41.3 54.68 54.8 54.86 53.9 53.9 53.9
21/05/2019 04:43:44 41.8 42.31 42.67 41.4 41.4 41.3 54.45 54.79 54.86 53.9 53.9 53.9
21/05/2019 04:43:45 41.21 42.09 42.67 41.4 41.4 41.3 54.66 54.71 54.86 53.9 53.9 53.9
21/05/2019 04:43:46 40.67 41.53 42.67 41.4 41.4 41.3 53.96 54.88 54.88 53.9 53.9 53.9
21/05/2019 04:43:47 40.35 41.25 42.67 41.4 41.4 41.3 53.58 54.39 54.88 53.9 53.9 53.9
21/05/2019 04:43:48 40.92 40.96 42.67 41.4 41.4 41.3 54.46 54.35 54.88 53.9 53.9 53.9
21/05/2019 04:43:49 40.76 41.56 42.67 41.4 41.4 41.3 54.16 54.41 54.88 53.9 53.9 53.9
21/05/2019 04:43:50 41.25 41.29 42.67 41.4 41.3 41.3 53.84 54.34 54.88 53.9 53.9 53.9
21/05/2019 04:43:51 42.08 41.97 42.67 41.4 41.3 41.3 54.81 54.7 54.88 53.9 53.9 53.9
21/05/2019 04:43:52 41.62 41.95 42.67 41.4 41.4 41.3 54.05 54.55 54.88 53.9 53.9 53.9
21/05/2019 04:43:53 41.8 41.92 42.67 41.4 41.4 41.3 53.83 54.21 54.88 53.9 53.9 53.9
21/05/2019 04:43:54 41.9 42.07 42.67 41.4 41.4 41.3 54.34 54.27 54.88 53.9 53.9 53.9
21/05/2019 04:43:55 41.92 42.09 42.67 41.4 41.4 41.3 53.56 54.23 54.88 53.9 53.9 53.9
21/05/2019 04:43:56 41.23 42.11 42.67 41.4 41.4 41.3 53.4 53.96 54.88 53.9 53.9 53.9
21/05/2019 04:43:57 41.36 41.61 42.67 41.4 41.4 41.3 53.69 53.75 54.88 53.9 53.9 53.9
21/05/2019 04:43:58 41.22 41.65 42.67 41.4 41.4 41.3 53.82 53.93 54.88 53.9 53.9 53.9
21/05/2019 04:43:59 40.71 41.6 42.67 41.4 41.4 41.3 53.55 53.91 54.88 53.9 53.9 53.9
21/05/2019 04:44:00 41.91 41.65 42.67 41.4 41.4 41.3 54.26 54.14 54.88 53.9 53.9 53.9
21/05/2019 04:44:01 41.53 41.9 42.67 41.4 41.4 41.3 53.98 54.33 54.88 53.9 53.9 53.9
21/05/2019 04:44:02 42.06 42.09 42.67 41.4 41.4 41.3 54.89 54.65 54.88 53.9 53.9 53.9
21/05/2019 04:44:03 40.94 41.95 42.67 41.4 41.4 41.3 54.23 54.96 54.96 53.9 53.9 53.9
21/05/2019 04:44:04 42.39 42.1 42.67 41.4 41.4 41.3 53.39 54.38 54.96 53.9 53.9 53.9
21/05/2019 04:44:05 41.96 42.3 42.67 41.4 41.4 41.3 54.33 54.18 54.96 53.9 53.9 53.9
21/05/2019 04:44:06 41.1 42.25 42.67 41.4 41.4 41.3 54.15 54.45 54.96 53.9 53.9 53.9
21/05/2019 04:44:07 41.37 41.81 42.67 41.4 41.4 41.3 53.14 54.05 54.96 53.9 53.9 53.9
21/05/2019 04:44:08 39.31 41.23 42.67 41.4 41.4 41.3 54.9 54.66 54.96 53.9 53.9 53.9
21/05/2019 04:44:09 41.98 41.55 42.67 41.4 41.4 41.3 54.51 54.79 54.96 53.9 53.9 53.9
21/05/2019 04:44:10 42.13 41.78 42.67 41.4 41.4 41.3 54.21 54.64 54.96 53.9 53.9 53.9
21/05/2019 04:44:11 41.29 42.02 42.67 41.4 41.4 41.3 53.16 54.37 54.96 53.9 53.9 53.9
21/05/2019 04:44:12 42.32 42.07 42.31 41.4 41.4 41.3 53.34 53.76 54.96 53.9 53.9 53.9
21/05/2019 04:44:13 41.16 42.21 42.31 41.4 41.4 41.3 53.89 53.88 54.96 53.9 53.9 53.9
21/05/2019 04:44:14 41.6 41.8 42.3 41.4 41.4 41.3 54.1 54.31 54.96 53.9 53.9 53.9
21/05/2019 04:44:15 41.05 41.68 42.3 41.4 41.4 41.3 53.74 54.23 54.96 53.9 53.9 53.9
21/05/2019 04:44:16 40.72 41.41 42.3 41.4 41.4 41.3 53.93 54.19 54.96 53.9 53.9 53.9
21/05/2019 04:44:17 41.38 41.5 42.3 41.4 41.4 41.3 53.66 53.93 54.96 53.9 53.9 53.9
21/05/2019 04:44:18 41.25 41.52 42.3 41.4 41.4 41.3 53.83 53.96 54.96 53.9 53.9 53.9
21/05/2019 04:44:19 41.76 41.7 42.3 41.4 41.4 41.3 53.5 53.82 54.96 53.9 53.9 53.9
21/05/2019 04:44:20 40.98 41.61 42.3 41.4 41.4 41.3 53.29 53.68 54.96 53.9 53.9 53.9
21/05/2019 04:44:21 40.97 41.82 42.3 41.4 41.4 41.3 54.26 54.16 54.96 53.9 53.9 53.9
21/05/2019 04:44:22 41.41 41.35 42.3 41.4 41.4 41.3 54.22 54.36 54.96 53.9 53.9 53.9
21/05/2019 04:44:23 39.34 41.25 42.3 41.4 41.4 41.3 53.69 54.33 54.96 53.9 53.9 53.9
21/05/2019 04:44:24 40.94 40.9 42.3 41.4 41.4 41.3 54.13 54.14 54.96 53.9 53.9 53.9
21/05/2019 04:44:25 41.59 41.52 42.3 41.4 41.4 41.3 53.7 54.18 54.96 53.9 53.9 53.9
21/05/2019 04:44:26 41.43 41.73 42.3 41.4 41.4 41.3 53.84 53.95 54.96 53.9 53.9 53.9
21/05/2019 04:44:27 40.88 41.43 42.3 41.4 41.4 41.3 53.25 54 54.96 53.9 53.9 53.9
21/05/2019 04:44:28 41.39 41.69 42.3 41.4 41.4 41.3 53.75 53.91 54.96 53.9 53.9 53.9
21/05/2019 04:44:29 42.5 42.26 42.3 41.4 41.4 41.3 53.97 54.01 54.96 53.9 53.9 53.9
21/05/2019 04:44:30 42.4 42.48 42.48 41.4 41.4 41.3 54.87 54.62 54.96 53.9 53.9 53.9
21/05/2019 04:44:31 40.75 42.12 42.48 41.4 41.4 41.3 55.03 55.07 55.07 53.9 53.9 53.9
21/05/2019 04:44:32 41.95 41.94 42.48 41.4 41.4 41.3 54.28 54.89 55.07 53.9 53.9 53.9
21/05/2019 04:44:33 41.27 41.72 42.48 41.4 41.4 41.3 53.74 54.53 55.07 53.9 53.9 53.9
21/05/2019 04:44:34 40.65 41.59 42.48 41.4 41.4 41.3 53.28 53.93 55.07 53.9 53.9 53.9
21/05/2019 04:44:35 41.34 41.62 42.48 41.4 41.4 41.3 53.56 53.71 55.07 53.9 53.9 53.9
21/05/2019 04:44:36 41.27 41.75 42.48 41.4 41.4 41.3 53.68 53.88 55.07 53.9 53.9 53.9
21/05/2019 04:44:37 42.03 42.03 42.48 41.4 41.4 41.3 53.31 54 55.07 53.9 53.9 53.9
21/05/2019 04:44:38 41.02 41.86 42.48 41.4 41.4 41.3 53.25 53.47 55.07 53.9 53.9 53.9
21/05/2019 04:44:39 41.12 41.7 42.48 41.4 41.4 41.3 55.3 54.74 55.07 53.9 53.9 53.9
21/05/2019 04:44:40 41.51 41.6 42.48 41.4 41.4 41.3 53.78 54.76 55.07 53.9 53.9 53.9
21/05/2019 04:44:41 40.28 41.51 42.48 41.4 41.4 41.3 54.07 54.27 55.07 53.9 53.9 53.9
21/05/2019 04:44:42 42.39 41.91 42.48 41.4 41.4 41.3 54.55 54.6 55.07 53.9 53.9 53.9
21/05/2019 04:44:43 41.6 41.92 42.48 41.4 41.4 41.3 53.77 54.53 55.07 53.9 53.9 53.9
21/05/2019 04:44:44 41.64 41.91 42.48 41.4 41.4 41.3 53.96 54.21 55.07 53.9 53.9 53.9
21/05/2019 04:44:45 41.31 41.96 42.48 41.4 41.4 41.3 53.79 54.16 55.07 53.9 53.9 53.9
21/05/2019 04:44:46 41.72 41.79 42.48 41.4 41.4 41.3 54.43 54.39 55.07 53.9 53.9 53.9
21/05/2019 04:44:47 39.55 41.7 42.48 41.4 41.4 41.3 53.59 54.29 55.07 53.9 53.9 53.9
21/05/2019 04:44:48 41.77 41.63 42.48 41.4 41.4 41.3 53.58 53.93 55.07 53.9 53.9 53.9
21/05/2019 04:44:49 40.83 41.41 42.48 41.4 41.3 41.3 54.14 54.09 55.07 53.9 53.9 53.9
21/05/2019 04:44:50 41.47 41.59 42.48 41.4 41.3 41.3 53.46 54.06 55.07 53.9 53.9 53.9
21/05/2019 04:44:51 40.01 41.48 42.48 41.4 41.3 41.3 53.57 53.88 55.07 53.9 53.9 53.9
21/05/2019 04:44:52 40.77 40.87 42.48 41.4 41.3 41.3 54.49 54.46 55.07 53.9 53.9 53.9
21/05/2019 04:44:53 40.87 41.09 42.48 41.4 41.3 41.3 53.66 54.37 55.07 53.9 53.9 53.9
21/05/2019 04:44:54 42.09 41.69 42.48 41.4 41.3 41.3 54.09 54.44 55.07 53.9 53.9 53.9
21/05/2019 04:44:55 41.64 41.74 42.48 41.4 41.3 41.3 54.36 54.4 55.07 53.9 53.9 53.9
21/05/2019 04:44:56 41.17 41.75 42.48 41.4 41.3 41.3 53.91 54.19 55.07 53.9 53.9 53.9
21/05/2019 04:44:57 41.9 41.96 42.48 41.4 41.3 41.3 53.51 54.14 55.07 53.9 53.9 53.9
21/05/2019 04:44:58 41.23 41.73 42.48 41.4 41.3 41.3 54.05 54.06 55.07 53.9 53.9 53.9
21/05/2019 04:44:59 40.05 41.51 42.48 41.4 41.3 41.3 53.74 54.12 55.07 53.9 53.9 53.9
21/05/2019 04:45:00 41.19 41.15 42.12 41.4 41.3 41.3 53.82 53.99 55.07 53.9 53.9 53.9
21/05/2019 04:45:01 40.64 41.19 42.03 41.4 41.3 41.3 54.13 54.09 54.89 53.9 53.9 53.9
21/05/2019 04:45:02 40.11 41.06 42.03 41.4 41.3 41.3 54 54.35 54.76 53.9 53.9 53.9
21/05/2019 04:45:03 41.08 41.16 42.03 41.4 41.3 41.3 54.11 54.17 54.76 53.9 53.9 53.9
21/05/2019 04:45:04 41.6 41.43 42.03 41.4 41.3 41.3 53.45 54.41 54.76 53.9 53.9 53.9
21/05/2019 04:45:05 42.34 42.16 42.16 41.4 41.3 41.3 53.91 54.08 54.76 53.9 53.9 53.9
21/05/2019 04:45:06 41.31 42.41 42.41 41.4 41.3 41.3 53.5 54.08 54.76 53.9 53.9 53.9
21/05/2019 04:45:07 42.14 42.04 42.41 41.4 41.3 41.3 53.93 54.02 54.76 53.9 53.9 53.9
21/05/2019 04:45:08 39.03 42.2 42.41 41.4 41.3 41.3 54.7 54.55 54.76 53.9 53.9 53.9
21/05/2019 04:45:09 41.45 41.24 42.41 41.4 41.3 41.3 53.25 54.31 54.76 53.9 53.9 53.9
21/05/2019 04:45:10 40.04 41.21 42.41 41.4 41.3 41.3 53.94 54.1 54.6 53.9 53.9 53.9
21/05/2019 04:45:11 40.27 40.77 42.41 41.4 41.3 41.3 53.35 54.02 54.6 53.9 53.9 53.9
21/05/2019 04:45:12 41.01 41.1 42.41 41.4 41.3 41.3 53.96 53.9 54.55 53.9 53.9 53.9
21/05/2019 04:45:13 41.16 41.12 42.41 41.4 41.3 41.3 54.45 54.26 54.55 53.9 53.9 53.9
21/05/2019 04:45:14 40.85 41.25 42.41 41.4 41.3 41.3 53.26 54.24 54.55 53.9 53.9 53.9
21/05/2019 04:45:15 41.42 41.38 42.41 41.4 41.3 41.3 53.69 53.94 54.55 53.9 53.9 53.9
21/05/2019 04:45:16 41 41.53 42.41 41.4 41.3 41.3 52.92 53.75 54.55 53.9 53.9 53.9
21/05/2019 04:45:17 41.48 41.53 42.41 41.4 41.3 41.3 54.08 53.93 54.55 53.9 53.9 53.9
21/05/2019 04:45:18 40.91 41.64 42.41 41.4 41.3 41.3 53.64 53.98 54.55 53.9 53.9 53.9
21/05/2019 04:45:19 41.3 41.62 42.41 41.4 41.3 41.3 53.35 53.94 54.55 53.9 53.9 53.9
21/05/2019 04:45:20 41.13 41.37 42.41 41.4 41.3 41.3 54.23 53.94 54.55 53.9 53.9 53.9
21/05/2019 04:45:21 39.8 41.32 42.41 41.4 41.3 41.3 54.29 54.32 54.55 53.9 53.9 53.9
21/05/2019 04:45:22 40.33 40.55 42.41 41.4 41.3 41.3 53.32 54.14 54.55 53.9 53.9 53.9
21/05/2019 04:45:23 40.79 40.95 42.41 41.4 41.3 41.3 53.93 53.93 54.55 53.9 53.9 53.9
21/05/2019 04:45:24 40.66 40.85 42.41 41.4 41.3 41.3 52.91 53.92 54.55 53.9 53.9 53.9
21/05/2019 04:45:25 41.41 41.21 42.41 41.4 41.3 41.3 53.27 53.54 54.55 53.9 53.9 53.9
21/05/2019 04:45:26 41.84 41.77 42.41 41.4 41.3 41.3 54.45 54.1 54.55 53.9 53.9 53.9
21/05/2019 04:45:27 42.45 42.34 42.41 41.4 41.3 41.3 54.01 54.14 54.55 53.9 53.9 53.9
21/05/2019 04:45:28 40.73 42.31 42.41 41.4 41.3 41.3 53.04 54.21 54.55 53.9 53.9 53.9
21/05/2019 04:45:29 41.38 41.84 42.41 41.4 41.3 41.3 54.28 54.06 54.55 53.9 53.9 53.9
21/05/2019 04:45:30 40.86 41.74 42.41 41.4 41.3 41.3 53.63 54.01 54.55 53.9 53.9 53.9
21/05/2019 04:45:31 40.71 41.07 42.41 41.4 41.3 41.3 54.03 54.03 54.55 53.9 53.9 53.9
21/05/2019 04:45:32 40.94 41.09 42.41 41.4 41.3 41.3 53.8 54.02 54.55 53.9 53.9 53.9
21/05/2019 04:45:33 41.93 41.74 42.41 41.4 41.3 41.3 53.26 53.94 54.55 53.9 53.9 53.9
21/05/2019 04:45:34 41.05 41.57 42.41 41.4 41.3 41.3 53.7 53.9 54.55 53.9 53.9 53.9
21/05/2019 04:45:35 41.05 41.5 42.41 41.4 41.3 41.3 53.37 53.82 54.55 53.9 53.9 53.9
21/05/2019 04:45:36 41.82 41.87 42.34 41.4 41.3 41.3 53.88 53.91 54.55 53.9 53.9 53.9
21/05/2019 04:45:37 42.02 42.14 42.34 41.4 41.3 41.3 53.43 53.7 54.55 53.9 53.9 53.9
21/05/2019 04:45:38 41 41.93 42.34 41.4 41.3 41.3 53.32 53.6 54.32 53.9 53.9 53.9
21/05/2019 04:45:39 41.62 41.88 42.34 41.4 41.3 41.3 54.43 54.24 54.32 53.9 53.9 53.9
21/05/2019 04:45:40 41.71 42.14 42.34 41.4 41.3 41.3 52.95 54.09 54.32 53.9 53.9 53.9
21/05/2019 04:45:41 41.33 41.63 42.34 41.4 41.3 41.3 54.31 54.08 54.32 53.9 53.9 53.9
21/05/2019 04:45:42 41.26 41.56 42.34 41.4 41.3 41.3 53.5 54.09 54.32 53.9 53.9 53.9
21/05/2019 04:45:43 40.36 41.45 42.34 41.3 41.3 41.3 53.26 54 54.32 53.9 53.9 53.9
21/05/2019 04:45:44 40.95 41.08 42.34 41.4 41.3 41.3 53.6 53.73 54.32 53.9 53.9 53.9
21/05/2019 04:45:45 41.04 41.23 42.34 41.4 41.3 41.3 54.11 54.03 54.32 53.9 53.9 53.9
21/05/2019 04:45:46 41.95 41.7 42.34 41.4 41.3 41.3 54.61 54.56 54.56 53.9 53.9 53.9
21/05/2019 04:45:47 40.89 41.8 42.34 41.4 41.3 41.3 54.28 54.61 54.61 53.9 53.9 53.9
21/05/2019 04:45:48 41.49 41.67 42.34 41.4 41.3 41.3 54.73 54.71 54.71 53.9 53.9 53.9
21/05/2019 04:45:49 41.28 41.5 42.34 41.4 41.3 41.3 53.89 54.85 54.85 53.9 53.9 53.9
21/05/2019 04:45:50 40.77 41.56 42.34 41.4 41.3 41.3 53.1 54.16 54.85 53.9 53.9 53.9
21/05/2019 04:45:51 41.46 41.58 42.34 41.4 41.3 41.3 53.94 53.93 54.85 53.9 53.9 53.9
21/05/2019 04:45:52 42.2 42.12 42.34 41.4 41.3 41.3 53.6 53.96 54.85 53.9 53.9 53.9
21/05/2019 04:45:53 41.02 41.91 42.34 41.4 41.3 41.3 54.29 54.38 54.85 53.9 53.9 53.9
21/05/2019 04:45:54 41.7 41.65 42.34 41.3 41.3 41.3 53.6 54.12 54.85 53.9 53.9 53.9
21/05/2019 04:45:55 42.03 42.36 42.36 41.4 41.3 41.3 54.38 54.29 54.85 53.9 53.9 53.9
21/05/2019 04:45:56 41.62 42.03 42.36 41.4 41.3 41.3 53.94 54.3 54.85 53.9 53.9 53.9
21/05/2019 04:45:57 41.79 41.98 42.36 41.4 41.3 41.3 53.91 54.13 54.85 53.9 53.9 53.9
21/05/2019 04:45:58 41.55 42.01 42.36 41.4 41.3 41.3 53.75 54.05 54.85 53.9 53.9 53.9
21/05/2019 04:45:59 40.61 41.8 42.36 41.3 41.3 41.3 54.43 54.38 54.85 53.9 53.9 53.9
21/05/2019 04:46:00 41.56 41.61 42.36 41.3 41.3 41.3 53.1 54.27 54.85 53.9 53.9 53.9
21/05/2019 04:46:01 40.91 41.32 42.36 41.3 41.3 41.3 53.3 53.66 54.85 53.9 53.9 53.9
21/05/2019 04:46:02 41.76 41.9 42.36 41.3 41.3 41.3 54.13 53.92 54.85 53.9 53.9 53.9
21/05/2019 04:46:03 42.18 42.15 42.36 41.3 41.3 41.3 53.85 54.17 54.85 53.9 53.9 53.9
21/05/2019 04:46:04 42.16 42.38 42.38 41.3 41.3 41.3 54.11 54.4 54.85 53.9 53.9 53.9
21/05/2019 04:46:05 41.75 42.14 42.38 41.4 41.3 41.3 53.84 54.22 54.85 53.9 53.9 53.9
21/05/2019 04:46:06 41.35 42.31 42.38 41.4 41.3 41.3 54.56 54.32 54.85 53.9 53.9 53.9
21/05/2019 04:46:07 41.1 41.53 42.38 41.3 41.3 41.3 54.09 54.46 54.85 53.9 53.9 53.9
21/05/2019 04:46:08 41.81 41.73 42.38 41.3 41.3 41.3 53.82 54.27 54.85 53.9 53.9 53.9
21/05/2019 04:46:09 41.21 41.85 42.38 41.3 41.3 41.3 53.8 54.21 54.85 53.9 53.9 53.9
21/05/2019 04:46:10 40.84 41.52 42.38 41.3 41.3 41.3 53.58 54 54.85 53.9 53.9 53.9
21/05/2019 04:46:11 40.7 41.25 42.38 41.3 41.3 41.3 53.62 53.88 54.85 53.9 53.9 53.9
21/05/2019 04:46:12 40.87 41.19 42.38 41.3 41.3 41.3 53.09 53.75 54.85 53.9 53.9 53.9
21/05/2019 04:46:13 42.22 42.12 42.38 41.3 41.3 41.3 53.55 53.57 54.85 53.9 53.9 53.9
21/05/2019 04:46:14 41.07 42.08 42.38 41.3 41.3 41.3 53.06 53.79 54.85 53.9 53.9 53.9
21/05/2019 04:46:15 40.96 41.48 42.38 41.3 41.3 41.3 53.72 53.63 54.85 53.9 53.9 53.9
21/05/2019 04:46:16 42.25 41.97 42.38 41.3 41.3 41.3 53.48 53.67 54.85 53.9 53.9 53.9
21/05/2019 04:46:17 40.28 41.86 42.38 41.3 41.3 41.3 54.29 54.14 54.85 53.9 53.9 53.9
21/05/2019 04:46:18 41.75 41.53 42.38 41.3 41.3 41.3 54.16 54.47 54.85 53.9 53.9 53.9
21/05/2019 04:46:19 41.23 41.81 42.38 41.3 41.3 41.3 54.59 54.59 54.59 53.9 53.9 53.9
21/05/2019 04:46:20 42.08 41.96 42.38 41.3 41.3 41.3 54.13 54.5 54.59 53.9 53.9 53.9
21/05/2019 04:46:21 41.6 42.16 42.38 41.3 41.3 41.3 53.73 54.27 54.59 53.9 53.9 53.9
21/05/2019 04:46:22 41.02 41.67 42.38 41.3 41.3 41.3 53.93 54.09 54.59 53.9 53.9 53.9
21/05/2019 04:46:23 40.59 41.76 42.38 41.3 41.3 41.3 52.73 53.97 54.59 53.9 53.9 53.9
21/05/2019 04:46:24 40.77 40.98 42.38 41.3 41.3 41.3 53.78 53.71 54.59 53.9 53.9 53.9
21/05/2019 04:46:25 40.79 40.99 42.38 41.3 41.3 41.3 54.28 54.21 54.59 53.9 53.9 53.9
21/05/2019 04:46:26 40.3 41.29 42.38 41.3 41.3 41.3 54.63 54.54 54.59 53.9 53.9 53.9
21/05/2019 04:46:27 40.99 41 42.38 41.3 41.3 41.3 53.6 54.67 54.67 53.9 53.9 53.9
21/05/2019 04:46:28 41.09 41.26 42.38 41.3 41.3 41.3 54.16 54.39 54.67 53.9 53.9 53.9
21/05/2019 04:46:29 41.38 41.59 42.38 41.3 41.3 41.3 54.16 54.31 54.67 53.9 53.9 53.9
21/05/2019 04:46:30 41.45 41.76 42.38 41.3 41.3 41.3 54.4 54.35 54.67 53.9 53.9 53.9
21/05/2019 04:46:31 40.62 41.64 42.38 41.3 41.3 41.3 53.8 54.35 54.67 53.9 53.9 53.9
21/05/2019 04:46:32 41.48 41.54 42.38 41.3 41.3 41.3 54.18 54.19 54.67 53.9 53.9 53.9
21/05/2019 04:46:33 40.81 41.29 42.38 41.3 41.3 41.3 54.59 54.5 54.67 53.9 53.9 53.9
21/05/2019 04:46:34 41.07 41.46 42.31 41.3 41.3 41.3 53.56 54.5 54.67 53.9 53.9 53.9
21/05/2019 04:46:35 41.45 41.46 42.31 41.3 41.3 41.3 53.98 54.15 54.67 53.9 53.9 53.9
21/05/2019 04:46:36 41.17 41.54 42.16 41.3 41.3 41.3 54.17 54.32 54.67 53.9 53.9 53.9
21/05/2019 04:46:37 42.4 42.04 42.16 41.4 41.3 41.3 53.35 54.32 54.67 53.9 53.9 53.9
21/05/2019 04:46:38 39.83 42.15 42.16 41.3 41.3 41.3 53.67 53.8 54.67 53.9 53.9 53.9
21/05/2019 04:46:39 41.45 41.32 42.16 41.4 41.3 41.3 53.17 53.69 54.67 53.9 53.9 53.9
21/05/2019 04:46:40 41.51 41.56 42.16 41.4 41.3 41.3 54.01 54.05 54.67 53.9 53.9 53.9
21/05/2019 04:46:41 41.95 42.1 42.16 41.4 41.3 41.3 54.41 54.23 54.67 53.9 53.9 53.9
21/05/2019 04:46:42 41.27 42.11 42.16 41.4 41.3 41.3 53.49 54.21 54.67 53.9 53.9 53.9
21/05/2019 04:46:43 39.4 41.32 42.16 41.3 41.3 41.3 54.21 54.19 54.67 53.9 53.9 53.9
21/05/2019 04:46:44 39.9 40.7 42.16 41.3 41.3 41.3 53.92 54.26 54.67 53.9 53.9 53.9
21/05/2019 04:46:45 39.76 40.36 42.16 41.3 41.3 41.3 54.02 54.1 54.67 53.9 53.9 53.9
21/05/2019 04:46:46 41.55 41.33 42.16 41.3 41.3 41.3 53.96 54.28 54.67 53.9 53.9 53.9
21/05/2019 04:46:47 40.85 41.21 42.16 41.3 41.3 41.3 53.92 54.15 54.67 53.9 53.9 53.9
21/05/2019 04:46:48 40.11 41.36 42.16 41.3 41.3 41.3 54.86 54.69 54.69 53.9 53.9 53.9
21/05/2019 04:46:49 40.7 40.9 42.16 41.3 41.3 41.3 53.34 54.72 54.72 53.9 53.9 53.9
21/05/2019 04:46:50 41.02 41.17 42.16 41.3 41.3 41.3 53.97 54.14 54.72 53.9 53.9 53.9
21/05/2019 04:46:51 41.84 41.92 42.15 41.3 41.3 41.3 53.67 54.24 54.72 53.9 53.9 53.9
21/05/2019 04:46:52 40.53 41.4 42.15 41.3 41.3 41.3 53.27 53.88 54.72 53.9 53.9 53.9
21/05/2019 04:46:53 40.92 41.24 42.15 41.3 41.3 41.3 53.08 53.48 54.72 53.9 53.9 53.9
21/05/2019 04:46:54 41.68 41.64 42.15 41.3 41.3 41.3 53.2 53.42 54.72 53.9 53.9 53.9
21/05/2019 04:46:55 40.44 41.76 42.15 41.3 41.3 41.3 53.71 53.8 54.72 53.9 53.9 53.9
21/05/2019 04:46:56 41.22 41.24 42.15 41.3 41.3 41.3 53.14 53.67 54.72 53.9 53.9 53.9
21/05/2019 04:46:57 40.75 41.17 42.15 41.3 41.3 41.3 53.87 53.78 54.72 53.9 53.9 53.9
21/05/2019 04:46:58 41.31 41.36 42.15 41.3 41.3 41.3 53.93 54.08 54.72 53.9 53.9 53.9
21/05/2019 04:46:59 40.47 41.4 42.15 41.3 41.3 41.3 53.41 53.77 54.72 53.9 53.9 53.9
21/05/2019 04:47:00 42 41.69 42.15 41.3 41.3 41.3 54.64 54.47 54.72 53.9 53.9 53.9
21/05/2019 04:47:01 41.71 41.95 42.15 41.3 41.3 41.3 53.92 54.24 54.72 53.9 53.9 53.9
21/05/2019 04:47:02 42.12 42.14 42.15 41.3 41.3 41.3 53.57 54.17 54.72 53.9 53.9 53.9
21/05/2019 04:47:03 41.06 41.92 42.15 41.3 41.3 41.3 53.93 54.09 54.72 53.9 53.9 53.9
21/05/2019 04:47:04 41.87 41.86 42.15 41.3 41.3 41.3 54.31 54.17 54.72 53.9 53.9 53.9
21/05/2019 04:47:05 41.58 41.77 42.15 41.3 41.3 41.3 54.1 54.35 54.72 53.9 53.9 53.9
21/05/2019 04:47:06 41.14 41.89 42.15 41.3 41.3 41.3 53.53 54.21 54.72 53.9 53.9 53.9
21/05/2019 04:47:07 41.98 41.87 42.15 41.3 41.3 41.3 53.28 53.83 54.72 53.9 53.9 53.9
21/05/2019 04:47:08 41.18 41.96 42.14 41.3 41.3 41.3 54.57 54.38 54.72 53.9 53.9 53.9
21/05/2019 04:47:09 40.58 41.53 42.14 41.3 41.3 41.3 53.35 54.22 54.72 53.9 53.9 53.9
21/05/2019 04:47:10 41.33 41.36 42.14 41.3 41.3 41.3 53.81 53.91 54.72 53.9 53.9 53.9
21/05/2019 04:47:11 41.41 41.48 42.14 41.3 41.3 41.3 53.88 54.01 54.72 53.9 53.9 53.9
21/05/2019 04:47:12 40.71 41.68 42.14 41.3 41.3 41.3 54.27 54.31 54.72 53.9 53.9 53.9
21/05/2019 04:47:13 40.36 41.33 42.14 41.3 41.3 41.3 53.28 54.33 54.72 53.9 53.9 53.9
21/05/2019 04:47:14 41.71 41.5 42.14 41.3 41.3 41.3 53.23 53.91 54.72 53.9 53.9 53.9
21/05/2019 04:47:15 40.71 41.71 42.14 41.3 41.3 41.3 53.93 53.84 54.72 53.9 53.9 53.9
21/05/2019 04:47:16 41.63 41.44 42.14 41.3 41.3 41.3 53.41 53.82 54.72 53.9 53.9 53.9
21/05/2019 04:47:17 41.98 42.08 42.14 41.3 41.3 41.3 53.73 53.76 54.72 53.9 53.9 53.9
21/05/2019 04:47:18 41.52 42.02 42.14 41.3 41.3 41.3 54.41 54.3 54.72 53.9 53.9 53.9
21/05/2019 04:47:19 40.38 41.72 42.14 41.3 41.3 41.3 53.27 54.42 54.47 53.9 53.9 53.9
21/05/2019 04:47:20 42.07 42 42.14 41.3 41.4 41.3 54.27 54.15 54.47 53.9 53.9 53.9
21/05/2019 04:47:21 41.92 42.06 42.14 41.3 41.4 41.3 53.83 54.33 54.47 53.9 53.9 53.9
21/05/2019 04:47:22 40.78 41.99 42.14 41.3 41.3 41.3 53.62 53.94 54.47 53.9 53.9 53.9
21/05/2019 04:47:23 42.26 41.98 42.14 41.3 41.4 41.3 54.11 54.07 54.47 53.9 53.9 53.9
21/05/2019 04:47:24 41.49 41.97 42.14 41.3 41.4 41.3 54.59 54.52 54.52 53.9 53.9 53.9
21/05/2019 04:47:25 41.5 42.27 42.27 41.3 41.4 41.3 53.89 54.27 54.52 53.9 53.9 53.9
21/05/2019 04:47:26 41.2 41.58 42.27 41.3 41.4 41.3 53.79 54.14 54.52 53.9 53.9 53.9
21/05/2019 04:47:27 42.36 42.1 42.27 41.3 41.4 41.3 54.16 54.19 54.52 53.9 53.9 53.9
21/05/2019 04:47:28 41.04 42.15 42.27 41.3 41.4 41.3 53.76 54.29 54.52 53.9 53.9 53.9
21/05/2019 04:47:29 41.69 41.8 42.27 41.3 41.4 41.3 53.83 54.22 54.52 53.9 53.9 53.9
21/05/2019 04:47:30 42.52 42.3 42.3 41.3 41.4 41.3 53.44 53.8 54.52 53.9 53.9 53.9
21/05/2019 04:47:31 40.81 42.23 42.3 41.3 41.4 41.3 53.56 53.85 54.52 53.9 53.9 53.9
21/05/2019 04:47:32 41.49 41.69 42.3 41.3 41.4 41.3 53.71 53.83 54.52 53.9 53.9 53.9
21/05/2019 04:47:33 41.66 41.71 42.3 41.3 41.4 41.3 53.88 53.99 54.52 53.9 53.9 53.9
21/05/2019 04:47:34 41.32 41.7 42.3 41.3 41.4 41.3 54.85 54.59 54.59 53.9 53.9 53.9
21/05/2019 04:47:35 40.98 41.7 42.3 41.3 41.4 41.3 54.05 54.78 54.78 53.9 53.9 53.9
21/05/2019 04:47:36 41.84 41.82 42.3 41.3 41.4 41.3 53.85 54.27 54.78 53.9 53.9 53.9
21/05/2019 04:47:37 41.97 42.07 42.3 41.3 41.4 41.3 53.69 53.99 54.78 53.9 53.9 53.9
21/05/2019 04:47:38 42.26 42.42 42.42 41.3 41.4 41.3 54.3 54.33 54.78 53.9 53.9 53.9
21/05/2019 04:47:39 42.29 42.43 42.43 41.3 41.4 41.3 53.98 54.43 54.78 53.9 53.9 53.9
21/05/2019 04:47:40 41.79 42.62 42.62 41.3 41.4 41.3 54.17 54.34 54.78 53.9 53.9 53.9
21/05/2019 04:47:41 42.56 42.52 42.62 41.3 41.4 41.3 54.88 54.72 54.78 53.9 53.9 53.9
21/05/2019 04:47:42 40.61 42.21 42.62 41.3 41.4 41.3 53.75 54.51 54.78 53.9 53.9 53.9
21/05/2019 04:47:43 41.37 41.78 42.62 41.3 41.4 41.3 54.26 54.43 54.78 53.9 53.9 53.9
21/05/2019 04:47:44 41.57 41.65 42.62 41.3 41.4 41.3 53.12 54.29 54.78 53.9 53.9 53.9
21/05/2019 04:47:45 41.31 41.65 42.62 41.3 41.4 41.3 53.61 54.01 54.78 53.9 53.9 53.9
21/05/2019 04:47:46 41.68 41.9 42.62 41.3 41.4 41.3 53.59 53.84 54.78 53.9 53.9 53.9
21/05/2019 04:47:47 41.62 41.78 42.62 41.3 41.4 41.3 53.03 53.6 54.78 53.9 53.9 53.9
21/05/2019 04:47:48 41.03 41.69 42.62 41.3 41.4 41.3 54.02 53.95 54.78 53.9 53.9 53.9
21/05/2019 04:47:49 40.95 41.38 42.62 41.3 41.4 41.3 53.9 54.27 54.78 53.9 53.9 53.9
21/05/2019 04:47:50 40.51 41.21 42.62 41.3 41.4 41.3 53.41 53.9 54.78 53.9 53.9 53.9
21/05/2019 04:47:51 40.4 41.13 42.62 41.3 41.4 41.3 54.17 54.03 54.78 53.9 53.9 53.9
21/05/2019 04:47:52 41.57 41.43 42.62 41.3 41.4 41.3 53.76 54.18 54.78 53.9 53.9 53.9
21/05/2019 04:47:53 41.33 41.44 42.62 41.3 41.4 41.3 53.98 54.12 54.78 53.9 53.9 53.9
21/05/2019 04:47:54 41.25 41.75 42.62 41.3 41.4 41.3 53.98 54.17 54.78 53.9 53.9 53.9
21/05/2019 04:47:55 41.24 41.36 42.62 41.3 41.4 41.3 53.49 54.06 54.78 53.9 53.9 53.9
21/05/2019 04:47:56 40.77 41.51 42.62 41.3 41.4 41.3 53.5 53.79 54.78 53.9 53.9 53.9
21/05/2019 04:47:57 41 41.26 42.62 41.3 41.4 41.3 53.81 53.85 54.78 53.9 53.9 53.9
21/05/2019 04:47:58 41.59 41.71 42.62 41.3 41.4 41.3 53.86 53.95 54.78 53.9 53.9 53.9
21/05/2019 04:47:59 42.26 42.18 42.62 41.3 41.4 41.3 54.59 54.57 54.78 53.9 53.9 53.9
21/05/2019 04:48:00 41.63 42.09 42.62 41.3 41.4 41.3 53.95 54.71 54.78 53.9 53.9 53.9
21/05/2019 04:48:01 40.81 41.89 42.62 41.3 41.4 41.3 53.88 54.18 54.78 53.9 53.9 53.9
21/05/2019 04:48:02 41.78 42.09 42.62 41.3 41.4 41.3 54.3 54.53 54.78 53.9 53.9 53.9
21/05/2019 04:48:03 41.87 41.78 42.62 41.4 41.4 41.3 53.96 54.46 54.78 53.9 53.9 53.9
21/05/2019 04:48:04 40.99 41.81 42.62 41.3 41.4 41.3 54.37 54.47 54.78 53.9 53.9 53.9
21/05/2019 04:48:05 42.08 41.97 42.62 41.3 41.4 41.3 53.49 54.4 54.72 53.9 53.9 53.9
21/05/2019 04:48:06 40.76 42.02 42.62 41.3 41.4 41.3 53.19 53.96 54.72 53.9 53.9 53.9
21/05/2019 04:48:07 41.3 41.47 42.62 41.3 41.4 41.3 53.91 53.82 54.72 53.9 53.9 53.9
21/05/2019 04:48:08 40.99 41.58 42.62 41.3 41.4 41.3 53.75 53.94 54.72 53.9 53.9 53.9
21/05/2019 04:48:09 41.16 41.34 42.62 41.3 41.4 41.3 54.59 54.45 54.72 53.9 53.9 53.9
21/05/2019 04:48:10 41.9 41.78 42.52 41.4 41.4 41.3 53.34 54.31 54.72 53.9 53.9 53.9
21/05/2019 04:48:11 42.13 42.06 42.21 41.4 41.4 41.3 54.03 54.05 54.71 53.9 53.9 53.9
21/05/2019 04:48:12 41.2 42.08 42.18 41.4 41.4 41.3 54.22 54.28 54.71 53.9 53.9 53.9
21/05/2019 04:48:13 41.89 41.77 42.18 41.4 41.4 41.3 54.07 54.31 54.71 53.9 53.9 53.9
21/05/2019 04:48:14 41.04 41.81 42.18 41.4 41.4 41.3 53.76 54.3 54.71 53.9 53.9 53.9
21/05/2019 04:48:15 42.15 42.22 42.22 41.4 41.4 41.3 53.33 53.91 54.71 53.9 53.9 53.9
21/05/2019 04:48:16 40.87 41.84 42.22 41.4 41.4 41.3 54.3 54.06 54.71 53.9 53.9 53.9
21/05/2019 04:48:17 41.31 41.47 42.22 41.4 41.4 41.3 54.19 54.32 54.71 53.9 53.9 53.9
21/05/2019 04:48:18 41.43 41.63 42.22 41.4 41.4 41.3 52.91 54.22 54.71 53.9 53.9 53.9
21/05/2019 04:48:19 41.5 41.78 42.22 41.4 41.4 41.3 53.44 53.59 54.71 53.9 53.9 53.9
21/05/2019 04:48:20 41.4 41.54 42.22 41.4 41.4 41.3 54.22 54.2 54.71 53.9 53.9 53.9
21/05/2019 04:48:21 41.73 41.8 42.22 41.4 41.4 41.3 53.95 54.04 54.71 53.9 53.9 53.9
21/05/2019 04:48:22 41.67 41.91 42.22 41.4 41.4 41.3 53.56 54 54.71 53.9 53.9 53.9
21/05/2019 04:48:23 40.87 41.7 42.22 41.4 41.4 41.3 53.44 54.12 54.71 53.9 53.9 53.9
21/05/2019 04:48:24 40.71 41.32 42.22 41.4 41.4 41.3 53.12 53.46 54.71 53.9 53.9 53.9
21/05/2019 04:48:25 41.06 41.51 42.22 41.3 41.4 41.3 53.49 53.66 54.71 53.9 53.9 53.9
21/05/2019 04:48:26 41.46 41.4 42.22 41.3 41.4 41.3 53.75 53.72 54.71 53.9 53.9 53.9
21/05/2019 04:48:27 41.04 41.82 42.22 41.3 41.4 41.3 53.89 54.03 54.71 53.9 53.9 53.9
21/05/2019 04:48:28 42.04 41.9 42.22 41.4 41.4 41.3 54.81 54.62 54.71 53.9 53.9 53.9
21/05/2019 04:48:29 41.24 41.96 42.22 41.4 41.4 41.3 54.71 54.84 54.84 53.9 53.9 53.9
21/05/2019 04:48:30 40.73 41.96 42.22 41.3 41.4 41.3 53.63 54.75 54.84 53.9 53.9 53.9
21/05/2019 04:48:31 41.63 41.61 42.22 41.3 41.4 41.3 53.85 54.15 54.84 53.9 53.9 53.9
21/05/2019 04:48:32 40.29 41.34 42.22 41.3 41.4 41.3 53.71 54.21 54.84 53.9 53.9 53.9
21/05/2019 04:48:33 41.47 41.36 42.22 41.3 41.4 41.3 54.2 54.14 54.84 53.9 53.9 53.9
21/05/2019 04:48:34 41.32 41.73 42.22 41.3 41.4 41.3 53.56 54.2 54.84 53.9 53.9 53.9
21/05/2019 04:48:35 40.91 41.56 42.22 41.3 41.4 41.3 53.59 53.83 54.84 53.9 53.9 53.9
21/05/2019 04:48:36 41.1 41.4 42.22 41.3 41.4 41.3 53.31 53.89 54.84 53.9 53.9 53.9
21/05/2019 04:48:37 40.96 41.28 42.22 41.3 41.4 41.3 53.87 53.88 54.84 53.9 53.9 53.9
21/05/2019 04:48:38 40.94 41.3 42.22 41.3 41.4 41.3 53.78 53.84 54.84 53.9 53.9 53.9
21/05/2019 04:48:39 41.64 41.66 42.22 41.3 41.4 41.3 54.38 54.39 54.84 53.9 53.9 53.9
21/05/2019 04:48:40 41.77 41.7 42.22 41.3 41.4 41.3 54.14 54.55 54.84 53.9 53.9 53.9
21/05/2019 04:48:41 42.2 42.11 42.22 41.3 41.4 41.3 53.96 54.34 54.84 53.9 53.9 53.9
21/05/2019 04:48:42 41.51 42.18 42.22 41.3 41.4 41.3 53.71 54.41 54.84 53.9 53.9 53.9
21/05/2019 04:48:43 41.97 42.1 42.22 41.3 41.4 41.3 53.65 53.77 54.84 53.9 53.9 53.9
21/05/2019 04:48:44 41.33 41.91 42.22 41.3 41.4 41.3 53.65 54.1 54.84 53.9 53.9 53.9
21/05/2019 04:48:45 42.34 42.24 42.24 41.3 41.4 41.3 53.49 53.73 54.84 53.9 53.9 53.9
21/05/2019 04:48:46 41.05 42.11 42.24 41.3 41.4 41.3 53.02 53.63 54.84 53.9 53.9 53.9
21/05/2019 04:48:47 41.69 41.82 42.24 41.3 41.4 41.3 54 53.84 54.84 53.9 53.9 53.9
21/05/2019 04:48:48 42.21 42.06 42.24 41.3 41.4 41.3 53.87 54.09 54.84 53.9 53.9 53.9
21/05/2019 04:48:49 41.72 42.27 42.27 41.3 41.4 41.3 53.8 53.91 54.84 53.9 53.9 53.9
21/05/2019 04:48:50 41.03 42.1 42.27 41.3 41.4 41.3 53.37 54.08 54.84 53.9 53.9 53.9
21/05/2019 04:48:51 41.33 41.62 42.27 41.3 41.3 41.3 53.98 53.9 54.84 53.9 53.9 53.9
21/05/2019 04:48:52 41.31 41.55 42.27 41.3 41.3 41.3 54.24 54.23 54.84 53.9 53.9 53.9
21/05/2019 04:48:53 41.41 41.64 42.27 41.3 41.4 41.3 54.09 54.39 54.84 53.9 53.9 53.9
21/05/2019 04:48:54 41.45 41.75 42.27 41.3 41.4 41.3 53.79 54.14 54.84 53.9 53.9 53.9
21/05/2019 04:48:55 41.9 41.8 42.27 41.3 41.4 41.3 54.59 54.5 54.84 53.9 53.9 53.9
21/05/2019 04:48:56 41.42 41.78 42.27 41.3 41.4 41.3 54.56 54.74 54.84 53.9 53.9 53.9
21/05/2019 04:48:57 42.05 42.2 42.27 41.3 41.4 41.3 54.39 54.53 54.84 53.9 53.9 53.9
21/05/2019 04:48:58 41.87 42.26 42.27 41.3 41.4 41.3 53.94 54.54 54.84 53.9 53.9 53.9
21/05/2019 04:48:59 41.79 42 42.27 41.3 41.4 41.3 53.59 54.24 54.75 53.9 53.9 53.9
21/05/2019 04:49:00 41.32 42 42.27 41.3 41.4 41.3 53.76 53.98 54.74 53.9 53.9 53.9
21/05/2019 04:49:01 41.06 41.66 42.27 41.3 41.4 41.3 53.89 54.01 54.74 53.9 53.9 53.9
21/05/2019 04:49:02 41.34 41.54 42.27 41.3 41.4 41.3 53.14 53.97 54.74 53.9 53.9 53.9
21/05/2019 04:49:03 41.23 41.51 42.27 41.3 41.4 41.3 54.01 53.91 54.74 53.9 53.9 53.9
21/05/2019 04:49:04 41.05 41.69 42.27 41.3 41.3 41.3 54.63 54.41 54.74 53.9 53.9 53.9
21/05/2019 04:49:05 41.04 41.4 42.27 41.3 41.3 41.3 53.74 54.53 54.74 53.9 53.9 53.9
21/05/2019 04:49:06 40.69 41.31 42.27 41.3 41.3 41.3 54.25 54.28 54.74 53.9 53.9 53.9
21/05/2019 04:49:07 41.26 41.27 42.27 41.3 41.3 41.3 54.28 54.35 54.74 53.9 53.9 53.9
21/05/2019 04:49:08 40.72 41.3 42.27 41.3 41.3 41.3 54.81 54.83 54.83 53.9 53.9 53.9
21/05/2019 04:49:09 41.2 41.33 42.27 41.3 41.3 41.3 53.93 54.68 54.83 53.9 53.9 53.9
21/05/2019 04:49:10 43.02 42.66 42.66 41.3 41.4 41.3 54.37 54.45 54.83 53.9 53.9 53.9
21/05/2019 04:49:11 41.4 42.83 42.83 41.3 41.4 41.3 54.53 54.68 54.83 53.9 53.9 53.9
21/05/2019 04:49:12 40.74 41.74 42.83 41.3 41.4 41.3 53.92 54.42 54.83 53.9 53.9 53.9
21/05/2019 04:49:13 41.98 41.94 42.83 41.3 41.4 41.3 53.79 54.19 54.83 53.9 53.9 53.9
21/05/2019 04:49:14 42.37 42.37 42.83 41.3 41.4 41.3 54.76 54.59 54.83 53.9 53.9 53.9
21/05/2019 04:49:15 41.02 42.24 42.83 41.3 41.4 41.3 53.6 54.51 54.83 53.9 53.9 53.9
21/05/2019 04:49:16 40.4 41.46 42.83 41.3 41.4 41.3 54 54.43 54.83 53.9 53.9 53.9
21/05/2019 04:49:17 41.47 41.34 42.83 41.3 41.4 41.3 53.61 53.84 54.83 53.9 53.9 53.9
21/05/2019 04:49:18 40.78 41.59 42.83 41.3 41.4 41.3 53.49 53.72 54.83 53.9 53.9 53.9
21/05/2019 04:49:19 40.18 41.41 42.83 41.3 41.4 41.3 53.4 53.75 54.83 53.9 53.9 53.9
21/05/2019 04:49:20 40.83 41 42.83 41.3 41.4 41.3 53.7 53.85 54.83 53.9 53.9 53.9
21/05/2019 04:49:21 41.86 41.57 42.83 41.3 41.4 41.3 53.83 53.91 54.83 53.9 53.9 53.9
21/05/2019 04:49:22 41.17 41.48 42.83 41.3 41.4 41.3 53.24 53.92 54.83 53.9 53.9 53.9
21/05/2019 04:49:23 41.33 41.48 42.83 41.3 41.4 41.3 53.33 53.67 54.83 53.9 53.9 53.9
21/05/2019 04:49:24 42.17 42.01 42.83 41.3 41.4 41.3 53.6 53.72 54.83 53.9 53.9 53.9
21/05/2019 04:49:25 39.35 41.96 42.83 41.3 41.4 41.3 53.68 53.77 54.83 53.9 53.9 53.9
21/05/2019 04:49:26 41.66 41.7 42.83 41.3 41.4 41.3 53.86 54.03 54.83 53.9 53.9 53.9
21/05/2019 04:49:27 40.79 41.42 42.83 41.3 41.4 41.3 52.94 53.9 54.83 53.9 53.9 53.9
21/05/2019 04:49:28 41.49 41.71 42.83 41.3 41.4 41.3 53.97 53.91 54.83 53.9 53.9 53.9
21/05/2019 04:49:29 40.31 41.26 42.83 41.3 41.4 41.3 53.42 53.81 54.83 53.9 53.9 53.9
21/05/2019 04:49:30 41.29 41.51 42.83 41.3 41.4 41.3 53.71 53.85 54.83 53.9 53.9 53.9
21/05/2019 04:49:31 41.43 41.44 42.83 41.3 41.4 41.3 54 54.09 54.83 53.9 53.9 53.9
21/05/2019 04:49:32 41.58 41.57 42.83 41.3 41.4 41.3 53.54 54.09 54.83 53.9 53.9 53.9
21/05/2019 04:49:33 40.62 41.65 42.83 41.3 41.4 41.3 54.36 54.34 54.83 53.9 53.9 53.9
21/05/2019 04:49:34 41.29 41.47 42.83 41.3 41.4 41.3 52.88 54.14 54.83 53.9 53.9 53.9
21/05/2019 04:49:35 41.97 41.86 42.83 41.3 41.4 41.3 53.96 54.03 54.83 53.9 53.9 53.9
21/05/2019 04:49:36 42.15 42.16 42.83 41.3 41.4 41.3 54.79 54.43 54.83 53.9 53.9 53.9
21/05/2019 04:49:37 40.96 42.05 42.83 41.3 41.4 41.3 54.08 54.43 54.83 53.9 53.9 53.9
21/05/2019 04:49:38 40.85 41.51 42.83 41.3 41.4 41.3 54.04 54.44 54.68 53.9 53.9 53.9
21/05/2019 04:49:39 40.22 41.29 42.83 41.3 41.4 41.3 53.71 54.17 54.68 53.9 53.9 53.9
21/05/2019 04:49:40 39.92 40.95 42.83 41.3 41.4 41.3 53.53 54.13 54.68 53.9 53.9 53.9
21/05/2019 04:49:41 41.41 41.39 42.37 41.3 41.4 41.3 54.11 54.02 54.59 53.9 53.9 53.9
21/05/2019 04:49:42 40.11 40.98 42.37 41.3 41.3 41.3 53.91 54.29 54.59 53.9 53.9 53.9
21/05/2019 04:49:43 42.09 41.59 42.37 41.3 41.3 41.3 53.62 53.99 54.59 53.9 53.9 53.9
21/05/2019 04:49:44 41.46 41.72 42.24 41.3 41.4 41.3 53.55 53.92 54.51 53.9 53.9 53.9
21/05/2019 04:49:45 40.96 41.58 42.16 41.3 41.3 41.3 53.57 53.67 54.44 53.9 53.9 53.9
21/05/2019 04:49:46 41.41 41.78 42.16 41.3 41.3 41.3 53.15 53.83 54.44 53.9 53.9 53.9
21/05/2019 04:49:47 41.13 41.44 42.16 41.3 41.3 41.3 54.66 54.36 54.44 53.9 53.9 53.9
21/05/2019 04:49:48 40.99 41.51 42.16 41.3 41.3 41.3 53.05 54.28 54.44 53.9 53.9 53.9
21/05/2019 04:49:49 39.84 41.21 42.16 41.3 41.3 41.3 54.09 54.16 54.44 53.9 53.9 53.9
21/05/2019 04:49:50 41.31 41.13 42.16 41.3 41.3 41.3 54.62 54.53 54.53 53.9 53.9 53.9
21/05/2019 04:49:51 41.34 41.4 42.16 41.3 41.3 41.3 53.85 54.42 54.53 53.9 53.9 53.9
21/05/2019 04:49:52 40.71 41.37 42.16 41.3 41.3 41.3 54.04 54.25 54.53 53.9 53.9 53.9
21/05/2019 04:49:53 41.71 41.69 42.16 41.3 41.3 41.3 54.65 54.69 54.69 53.9 53.9 53.9
21/05/2019 04:49:54 41.12 41.49 42.16 41.3 41.3 41.3 53.41 54.38 54.69 53.9 53.9 53.9
21/05/2019 04:49:55 40.59 41.48 42.16 41.3 41.3 41.3 53.99 54.06 54.69 53.9 53.9 53.9
21/05/2019 04:49:56 39.96 40.82 42.16 41.3 41.3 41.3 53.26 53.98 54.69 53.9 53.9 53.9
21/05/2019 04:49:57 41.73 41.38 42.16 41.3 41.3 41.3 53.91 53.86 54.69 53.9 53.9 53.9
21/05/2019 04:49:58 41.87 41.81 42.16 41.3 41.3 41.3 53.87 54.04 54.69 53.9 53.9 53.9
21/05/2019 04:49:59 42.11 42.06 42.16 41.3 41.3 41.3 53.92 54.07 54.69 53.9 53.9 53.9
21/05/2019 04:50:00 39.77 41.99 42.16 41.3 41.3 41.3 53.68 53.98 54.69 53.9 53.9 53.9
21/05/2019 04:50:01 42.29 41.89 42.16 41.3 41.3 41.3 53.91 54.11 54.69 53.9 53.9 53.9
21/05/2019 04:50:02 41.79 42.08 42.16 41.3 41.3 41.3 54.07 54.23 54.69 53.9 53.9 53.9
21/05/2019 04:50:03 41.25 41.69 42.16 41.3 41.3 41.3 54.43 54.34 54.69 53.9 53.9 53.9
21/05/2019 04:50:04 41.85 42.01 42.16 41.3 41.3 41.3 54.19 54.28 54.69 53.9 53.9 53.9
21/05/2019 04:50:05 40.93 41.73 42.16 41.3 41.3 41.3 54.02 54.39 54.69 53.9 53.9 53.9
21/05/2019 04:50:06 40.94 41.47 42.08 41.3 41.3 41.3 53.39 54.16 54.69 53.9 53.9 53.9
21/05/2019 04:50:07 40.79 41.13 42.08 41.3 41.3 41.3 53.34 53.63 54.69 53.9 53.9 53.9
21/05/2019 04:50:08 41.09 41.35 42.08 41.3 41.3 41.3 53.87 53.87 54.69 53.9 53.9 53.9
21/05/2019 04:50:09 41.24 41.48 42.08 41.3 41.3 41.3 53.22 54.11 54.69 53.9 53.9 53.9
21/05/2019 04:50:10 41.37 41.49 42.08 41.3 41.3 41.3 54.28 53.94 54.69 53.9 53.9 53.9
21/05/2019 04:50:11 42.12 41.9 42.08 41.3 41.3 41.3 54.12 54.22 54.69 53.9 53.9 53.9
21/05/2019 04:50:12 42.14 42.25 42.25 41.3 41.3 41.3 53.01 53.96 54.69 53.9 53.9 53.9
21/05/2019 04:50:13 41.18 41.96 42.25 41.3 41.3 41.3 53.47 53.71 54.69 53.9 53.9 53.9
21/05/2019 04:50:14 41.74 42.07 42.25 41.3 41.3 41.3 53.98 53.89 54.69 53.9 53.9 53.9
21/05/2019 04:50:15 40.53 41.76 42.25 41.3 41.3 41.3 54.7 54.53 54.69 53.9 53.9 53.9
21/05/2019 04:50:16 40.64 41.27 42.25 41.3 41.3 41.3 54.38 54.51 54.69 53.9 53.9 53.9
21/05/2019 04:50:17 40.91 41.12 42.25 41.3 41.3 41.3 53.96 54.53 54.69 53.9 53.9 53.9
21/05/2019 04:50:18 41.69 41.5 42.25 41.3 41.3 41.3 54.58 54.5 54.69 53.9 53.9 53.9
21/05/2019 04:50:19 41.07 41.6 42.25 41.3 41.3 41.3 53.3 54.34 54.69 53.9 53.9 53.9
21/05/2019 04:50:20 40.26 41.3 42.25 41.3 41.3 41.3 53.78 53.96 54.69 53.9 53.9 53.9
21/05/2019 04:50:21 41.24 41.28 42.25 41.3 41.3 41.3 54.41 54.27 54.69 53.9 53.9 53.9
21/05/2019 04:50:22 41.84 41.66 42.25 41.3 41.3 41.3 53.46 54.32 54.69 53.9 53.9 53.9
21/05/2019 04:50:23 41.6 41.79 42.25 41.3 41.3 41.3 53.41 53.98 54.53 53.9 53.9 53.9
21/05/2019 04:50:24 41.72 41.88 42.25 41.3 41.3 41.3 54.1 54.05 54.53 53.9 53.9 53.9
21/05/2019 04:50:25 41.14 41.86 42.25 41.3 41.3 41.3 54.18 54.14 54.53 53.9 53.9 53.9
21/05/2019 04:50:26 40.44 41.77 42.25 41.3 41.3 41.3 54.49 54.49 54.53 53.9 53.9 53.9
21/05/2019 04:50:27 41.81 41.61 42.25 41.3 41.3 41.3 53.91 54.44 54.53 53.9 53.9 53.9
21/05/2019 04:50:28 41.46 41.81 42.25 41.3 41.3 41.3 53.94 54.26 54.53 53.9 53.9 53.9
21/05/2019 04:50:29 41.47 41.74 42.25 41.3 41.3 41.3 54.3 54.31 54.53 53.9 53.9 53.9
21/05/2019 04:50:30 41.13 41.52 42.25 41.3 41.3 41.3 53.56 54.18 54.53 53.9 53.9 53.9
21/05/2019 04:50:31 40.55 41.35 42.25 41.3 41.3 41.3 53.77 54 54.53 53.9 53.9 53.9
21/05/2019 04:50:32 40.64 41 42.25 41.3 41.3 41.3 53.56 53.87 54.53 53.9 53.9 53.9
21/05/2019 04:50:33 40.71 41.21 42.25 41.3 41.3 41.3 54.06 54.11 54.53 53.9 53.9 53.9
21/05/2019 04:50:34 41.55 41.54 42.25 41.3 41.3 41.3 53.37 54.07 54.53 53.9 53.9 53.9
21/05/2019 04:50:35 42.18 42.28 42.28 41.3 41.3 41.3 53.66 53.93 54.53 53.9 53.9 53.9
21/05/2019 04:50:36 41.09 41.97 42.28 41.3 41.3 41.3 53.92 53.89 54.53 53.9 53.9 53.9
21/05/2019 04:50:37 41.5 41.67 42.28 41.3 41.3 41.3 53.74 53.98 54.53 53.9 53.9 53.9
21/05/2019 04:50:38 40.68 41.47 42.28 41.3 41.3 41.3 54.41 54.3 54.53 53.9 53.9 53.9
21/05/2019 04:50:39 41.52 41.43 42.28 41.3 41.3 41.3 53.45 54.25 54.53 53.9 53.9 53.9
21/05/2019 04:50:40 41.89 41.81 42.28 41.3 41.3 41.3 52.8 53.67 54.53 53.9 53.9 53.9
21/05/2019 04:50:41 41.44 41.82 42.28 41.3 41.3 41.3 53.62 53.89 54.53 53.9 53.9 53.9
21/05/2019 04:50:42 40.43 41.71 42.28 41.3 41.3 41.3 54.06 53.93 54.53 53.9 53.9 53.9
21/05/2019 04:50:43 40.57 41.21 42.28 41.3 41.3 41.3 53.38 53.95 54.53 53.9 53.9 53.9
21/05/2019 04:50:44 41.25 41.16 42.28 41.3 41.3 41.3 54.1 54.01 54.53 53.9 53.9 53.9
21/05/2019 04:50:45 41.54 41.53 42.28 41.3 41.3 41.3 53.91 54.2 54.53 53.9 53.9 53.9
21/05/2019 04:50:46 41.21 41.66 42.28 41.3 41.3 41.3 54.06 54.16 54.53 53.9 53.9 53.9
21/05/2019 04:50:47 41.56 41.75 42.28 41.3 41.3 41.3 53.2 54.19 54.5 53.9 53.9 53.9
21/05/2019 04:50:48 40.93 41.86 42.28 41.3 41.3 41.3 54.13 54.19 54.49 53.9 53.9 53.9
21/05/2019 04:50:49 41.54 41.53 42.28 41.3 41.3 41.3 53.43 53.96 54.49 53.9 53.9 53.9
21/05/2019 04:50:50 41.37 41.7 42.28 41.3 41.3 41.3 54.03 54.07 54.49 53.9 53.9 53.9
21/05/2019 04:50:51 41.08 41.76 42.28 41.3 41.3 41.3 54.31 54.33 54.49 53.9 53.9 53.9
21/05/2019 04:50:52 40.97 41.1 42.28 41.3 41.3 41.3 53.73 54.15 54.49 53.9 53.9 53.9
21/05/2019 04:50:53 40.25 41.1 42.28 41.3 41.3 41.3 53.03 53.93 54.49 53.9 53.9 53.9
21/05/2019 04:50:54 40.59 40.79 42.28 41.3 41.3 41.3 53.98 53.85 54.49 53.9 53.9 53.9
21/05/2019 04:50:55 40.46 41.09 42.28 41.3 41.3 41.3 54.32 54.32 54.49 53.9 53.9 53.9
21/05/2019 04:50:56 40.79 40.81 42.28 41.3 41.3 41.3 53.59 54.18 54.44 53.9 53.9 53.9
21/05/2019 04:50:57 40.73 41.01 42.28 41.3 41.3 41.3 54.68 54.43 54.43 53.9 53.9 53.9
21/05/2019 04:50:58 40.53 40.98 42.28 41.3 41.3 41.3 54.3 54.75 54.75 53.9 53.9 53.9
21/05/2019 04:50:59 40.79 41.11 42.28 41.3 41.3 41.3 53.34 54.14 54.75 53.9 53.9 53.9
21/05/2019 04:51:00 40.93 41.2 42.28 41.3 41.3 41.3 53.26 53.86 54.75 53.9 53.9 53.9
21/05/2019 04:51:01 41.67 41.7 42.28 41.3 41.3 41.3 53.77 53.74 54.75 53.9 53.9 53.9
21/05/2019 04:51:02 41.95 42.07 42.28 41.3 41.3 41.3 54.04 54.1 54.75 53.9 53.9 53.9
21/05/2019 04:51:03 40.21 41.64 42.28 41.3 41.3 41.3 53.36 53.95 54.75 53.9 53.9 53.9
21/05/2019 04:51:04 40.35 41.04 42.28 41.3 41.3 41.3 54 54.02 54.75 53.9 53.9 53.9
21/05/2019 04:51:05 40.83 40.96 42.07 41.3 41.3 41.3 54.61 54.47 54.75 53.9 53.9 53.9
21/05/2019 04:51:06 40.9 40.92 42.07 41.3 41.3 41.3 53.84 54.43 54.75 53.9 53.9 53.9
21/05/2019 04:51:07 41.19 41.32 42.07 41.3 41.3 41.3 53.32 54.11 54.75 53.9 53.9 53.9
21/05/2019 04:51:08 41.29 41.58 42.07 41.3 41.3 41.3 53.28 53.83 54.75 53.9 53.9 53.9
21/05/2019 04:51:09 40.95 41.28 42.07 41.3 41.3 41.3 54.24 54.1 54.75 53.9 53.9 53.9
21/05/2019 04:51:10 39.98 40.97 42.07 41.3 41.3 41.3 53.56 53.93 54.75 53.9 53.9 53.9
21/05/2019 04:51:11 40.95 41.11 42.07 41.3 41.3 41.3 53.12 53.86 54.75 53.9 53.9 53.9
21/05/2019 04:51:12 42.08 41.8 42.07 41.3 41.3 41.3 53.38 53.53 54.75 53.9 53.9 53.9
21/05/2019 04:51:13 40.68 41.66 42.07 41.3 41.3 41.3 53.53 53.62 54.75 53.9 53.9 53.9
21/05/2019 04:51:14 40.98 41.3 42.07 41.3 41.3 41.3 53.94 53.9 54.75 53.9 53.9 53.9
21/05/2019 04:51:15 41.32 41.52 42.07 41.3 41.3 41.3 53.83 54 54.75 53.9 53.9 53.9
21/05/2019 04:51:16 41.11 41.69 42.07 41.3 41.3 41.3 53.55 54.02 54.75 53.9 53.9 53.9
21/05/2019 04:51:17 41.17 41.58 42.07 41.3 41.3 41.3 53.91 53.98 54.75 53.9 53.9 53.9
21/05/2019 04:51:18 40.33 41.14 42.07 41.3 41.3 41.3 53.78 53.98 54.75 53.9 53.9 53.9
21/05/2019 04:51:19 41.63 41.42 42.07 41.3 41.3 41.3 53.99 54.01 54.75 53.9 53.9 53.9
21/05/2019 04:51:20 41.19 41.33 42.07 41.3 41.3 41.3 53.7 54.17 54.75 53.9 53.9 53.9
21/05/2019 04:51:21 41.4 41.51 42.07 41.3 41.3 41.3 53.84 54.05 54.75 53.9 53.9 53.9
21/05/2019 04:51:22 41.37 41.69 42.07 41.3 41.3 41.3 53.83 54.11 54.75 53.9 53.9 53.9
21/05/2019 04:51:23 42.23 41.96 42.07 41.3 41.3 41.3 54.54 54.35 54.75 53.9 53.9 53.9
21/05/2019 04:51:24 40.87 42.08 42.08 41.3 41.3 41.3 53.92 54.41 54.75 53.9 53.9 53.9
21/05/2019 04:51:25 40.82 41.34 42.08 41.3 41.3 41.3 53.14 54.02 54.75 53.9 53.9 53.9
21/05/2019 04:51:26 40.66 41.2 42.08 41.3 41.3 41.3 54.04 54.02 54.75 53.9 53.9 53.9
21/05/2019 04:51:27 41.85 41.67 42.08 41.3 41.3 41.3 53.21 54.09 54.75 53.9 53.9 53.9
21/05/2019 04:51:28 41.62 41.9 42.08 41.3 41.3 41.3 53.86 53.9 54.47 53.9 53.9 53.9
21/05/2019 04:51:29 41.25 41.77 42.08 41.3 41.3 41.3 53.86 54.03 54.47 53.9 53.9 53.9
21/05/2019 04:51:30 40.93 41.53 42.08 41.3 41.3 41.3 53.77 54.39 54.47 53.9 53.9 53.9
21/05/2019 04:51:31 40.76 41.23 42.08 41.3 41.3 41.3 53.73 53.85 54.47 53.9 53.9 53.9
21/05/2019 04:51:32 40.23 41.05 42.08 41.3 41.3 41.3 53.36 53.82 54.47 53.9 53.9 53.9
21/05/2019 04:51:33 41.35 41.19 42.08 41.3 41.3 41.3 54.51 54.37 54.47 53.9 53.9 53.9
21/05/2019 04:51:34 41.09 41.46 42.08 41.3 41.3 41.3 53.57 54.15 54.47 53.9 53.9 53.9
21/05/2019 04:51:35 41.28 41.59 42.08 41.3 41.3 41.3 52.92 54.02 54.43 53.9 53.9 53.9
21/05/2019 04:51:36 41.72 41.69 42.08 41.3 41.3 41.3 53.48 53.53 54.41 53.9 53.9 53.9
21/05/2019 04:51:37 41.47 41.74 42.08 41.3 41.3 41.3 54.25 54.13 54.41 53.9 53.9 53.9
21/05/2019 04:51:38 41.45 41.82 42.08 41.3 41.3 41.3 54.13 54.59 54.59 53.9 53.9 53.9
21/05/2019 04:51:39 41.14 41.73 42.08 41.3 41.3 41.3 53.89 54.35 54.59 53.9 53.9 53.9
21/05/2019 04:51:40 41.59 41.83 42.08 41.3 41.3 41.3 53.66 53.95 54.59 53.9 53.9 53.9
21/05/2019 04:51:41 41.51 41.69 42.08 41.3 41.3 41.3 54.25 54.27 54.59 53.9 53.9 53.9
21/05/2019 04:51:42 41.3 41.78 42.08 41.3 41.3 41.3 53.96 54.15 54.59 53.9 53.9 53.9
21/05/2019 04:51:43 40.89 41.8 42.08 41.3 41.3 41.3 53.28 54.14 54.59 53.9 53.9 53.9
21/05/2019 04:51:44 41.59 41.85 42.08 41.3 41.3 41.3 53.55 53.7 54.59 53.9 53.9 53.9
21/05/2019 04:51:45 41.4 41.55 42.08 41.3 41.3 41.3 53.78 53.97 54.59 53.9 53.9 53.9
21/05/2019 04:51:46 40.33 41.47 42.08 41.3 41.3 41.3 53.21 53.87 54.59 53.9 53.9 53.9
21/05/2019 04:51:47 41.33 41.46 42.08 41.3 41.3 41.3 54.7 54.44 54.59 53.9 53.9 53.9
21/05/2019 04:51:48 41.49 41.48 42.08 41.3 41.3 41.3 53.24 54.41 54.59 53.9 53.9 53.9
21/05/2019 04:51:49 41.63 41.85 42.08 41.3 41.3 41.3 53.58 53.85 54.59 53.9 53.9 53.9
21/05/2019 04:51:50 40.75 42.17 42.17 41.3 41.3 41.3 53.25 53.58 54.59 53.8 53.9 53.9
21/05/2019 04:51:51 41.79 41.76 42.17 41.3 41.3 41.3 54.18 53.94 54.59 53.9 53.9 53.9
21/05/2019 04:51:52 41.44 41.7 42.17 41.3 41.3 41.3 53.99 54.21 54.59 53.9 53.9 53.9
21/05/2019 04:51:53 41.22 41.57 42.17 41.3 41.3 41.3 53.83 54.04 54.59 53.9 53.9 53.9
21/05/2019 04:51:54 40.76 41.49 42.17 41.3 41.3 41.3 54.2 54.37 54.59 53.9 53.9 53.9
21/05/2019 04:51:55 42.06 41.97 42.17 41.3 41.3 41.3 54.21 54.63 54.63 53.9 53.9 53.9
21/05/2019 04:51:56 40.79 41.61 42.17 41.3 41.3 41.3 54.04 54.33 54.63 53.9 53.9 53.9
21/05/2019 04:51:57 41.8 41.7 42.17 41.3 41.3 41.3 53.55 54.08 54.63 53.9 53.9 53.9
21/05/2019 04:51:58 40.33 41.73 42.17 41.3 41.3 41.3 54.46 54.36 54.63 53.9 53.9 53.9
21/05/2019 04:51:59 41.81 41.64 42.17 41.3 41.3 41.3 54.2 54.49 54.63 53.9 53.9 53.9
21/05/2019 04:52:00 41.44 41.78 42.17 41.3 41.3 41.3 54.09 54.32 54.63 53.9 53.9 53.9
21/05/2019 04:52:01 41.13 41.9 42.17 41.3 41.3 41.3 54.04 54.24 54.63 53.9 53.9 53.9
21/05/2019 04:52:02 41.4 41.63 42.17 41.3 41.3 41.3 52.88 54.23 54.63 53.9 53.9 53.9
21/05/2019 04:52:03 42.17 42.3 42.3 41.3 41.3 41.3 54.11 53.93 54.63 53.9 53.9 53.9
21/05/2019 04:52:04 40.77 41.92 42.3 41.3 41.3 41.3 54.69 54.57 54.63 53.9 53.9 53.9
21/05/2019 04:52:05 41.1 41.31 42.3 41.3 41.3 41.3 53.93 54.37 54.63 53.9 53.9 53.9
21/05/2019 04:52:06 41.41 41.5 42.3 41.3 41.3 41.3 54.4 54.62 54.63 53.9 53.9 53.9
21/05/2019 04:52:07 41.55 41.69 42.3 41.3 41.3 41.3 53.88 54.31 54.63 53.9 53.9 53.9
21/05/2019 04:52:08 41.45 41.78 42.3 41.3 41.3 41.3 53.56 54.08 54.63 53.9 53.9 53.9
21/05/2019 04:52:09 40.48 41.71 42.3 41.3 41.3 41.3 53.74 54.01 54.63 53.9 53.9 53.9
21/05/2019 04:52:10 40.7 40.93 42.3 41.3 41.3 41.3 53.75 54.08 54.63 53.9 53.9 53.9
21/05/2019 04:52:11 41.32 41.46 42.3 41.3 41.3 41.3 54.52 54.48 54.63 53.9 53.9 53.9
21/05/2019 04:52:12 41.87 41.76 42.3 41.3 41.3 41.3 53.79 54.18 54.63 53.9 53.9 53.9
21/05/2019 04:52:13 40.93 41.88 42.3 41.3 41.3 41.3 54.02 54.19 54.63 53.9 53.9 53.9
21/05/2019 04:52:14 41.73 41.69 42.3 41.3 41.3 41.3 54.89 54.67 54.67 53.9 53.9 53.9
21/05/2019 04:52:15 41.49 41.69 42.3 41.3 41.3 41.3 54.28 54.82 54.82 53.9 53.9 53.9
21/05/2019 04:52:16 40.37 41.46 42.3 41.3 41.3 41.3 54.09 54.58 54.82 53.9 53.9 53.9
21/05/2019 04:52:17 40.92 41.37 42.3 41.3 41.3 41.3 54.21 54.21 54.82 53.9 53.9 53.9
21/05/2019 04:52:18 41.08 41.25 42.3 41.3 41.3 41.3 55.03 54.97 54.97 53.9 53.9 53.9
21/05/2019 04:52:19 40.93 41.21 42.3 41.3 41.3 41.3 53.82 54.63 54.97 53.9 53.9 53.9
21/05/2019 04:52:20 41.29 41.57 42.3 41.3 41.3 41.3 53.9 54.15 54.97 53.9 53.9 53.9
21/05/2019 04:52:21 41.42 41.48 42.3 41.3 41.3 41.3 54.16 54.36 54.97 53.9 53.9 53.9
21/05/2019 04:52:22 40.74 41.45 42.3 41.3 41.3 41.3 53.89 54.23 54.97 53.9 53.9 53.9
21/05/2019 04:52:23 41.91 42 42.3 41.3 41.3 41.3 53.62 54.26 54.97 53.9 53.9 53.9
21/05/2019 04:52:24 41.23 41.76 42.3 41.3 41.3 41.3 53.81 54.02 54.97 53.9 53.9 53.9
21/05/2019 04:52:25 40.57 41.45 42.3 41.3 41.3 41.3 53.99 54 54.97 53.9 53.9 53.9
21/05/2019 04:52:26 41.44 41.36 42.3 41.3 41.3 41.3 53.43 53.97 54.97 53.9 53.9 53.9
21/05/2019 04:52:27 41.78 41.88 42.3 41.3 41.3 41.3 53.32 53.78 54.97 53.9 53.9 53.9
21/05/2019 04:52:28 41.84 42.05 42.3 41.3 41.3 41.3 54.11 54.13 54.97 53.9 53.9 53.9
21/05/2019 04:52:29 41.39 41.89 42.3 41.3 41.3 41.3 53.88 54.12 54.97 53.9 53.9 53.9
21/05/2019 04:52:30 39.91 41.67 42.3 41.3 41.3 41.3 53.5 54.04 54.97 53.9 53.9 53.9
21/05/2019 04:52:31 40.46 40.81 42.3 41.3 41.3 41.3 53.22 53.52 54.97 53.9 53.9 53.9
21/05/2019 04:52:32 42.14 41.69 42.3 41.3 41.3 41.3 54.64 54.34 54.97 53.9 53.9 53.9
21/05/2019 04:52:33 40.62 41.78 42.05 41.3 41.3 41.3 53.7 54.29 54.97 53.9 53.9 53.9
21/05/2019 04:52:34 41.32 41.42 42.05 41.3 41.3 41.3 54.12 54.34 54.97 53.9 53.9 53.9
21/05/2019 04:52:35 41.43 41.52 42.05 41.3 41.3 41.3 53.7 54.2 54.97 53.9 53.9 53.9
21/05/2019 04:52:36 41.02 41.83 42.05 41.3 41.3 41.3 54.28 54.24 54.97 53.9 53.9 53.9
21/05/2019 04:52:37 41.38 41.57 42.05 41.3 41.3 41.3 54.43 54.58 54.97 53.9 53.9 53.9
21/05/2019 04:52:38 40.32 41.48 42.05 41.3 41.3 41.3 54.31 54.62 54.97 53.9 53.9 53.9
21/05/2019 04:52:39 41.82 41.7 42.05 41.3 41.3 41.3 54.11 54.36 54.97 53.9 53.9 53.9
21/05/2019 04:52:40 42.03 42.23 42.23 41.3 41.3 41.3 53.37 54.15 54.97 53.9 53.9 53.9
21/05/2019 04:52:41 41.22 41.7 42.23 41.3 41.3 41.3 53.48 54.01 54.97 53.9 53.9 53.9
21/05/2019 04:52:42 41.33 41.65 42.23 41.3 41.3 41.3 54.26 54.11 54.97 53.9 53.9 53.9
21/05/2019 04:52:43 41.66 41.7 42.23 41.3 41.3 41.3 54.48 54.5 54.97 53.9 53.9 53.9
21/05/2019 04:52:44 41.38 41.81 42.23 41.3 41.3 41.3 53.74 54.41 54.97 53.9 53.9 53.9
21/05/2019 04:52:45 40.89 41.81 42.23 41.3 41.3 41.3 54.18 54.24 54.97 53.9 53.9 53.9
21/05/2019 04:52:46 41.68 41.58 42.23 41.3 41.3 41.3 53.52 54.14 54.97 53.9 53.9 53.9
21/05/2019 04:52:47 42.44 42.38 42.38 41.3 41.3 41.3 54.47 54.35 54.97 53.9 53.9 53.9
21/05/2019 04:52:48 41.21 42.04 42.38 41.3 41.3 41.3 54.75 54.7 54.7 53.9 53.9 53.9
21/05/2019 04:52:49 41.53 41.69 42.38 41.3 41.3 41.3 53.96 54.72 54.72 53.9 53.9 53.9
21/05/2019 04:52:50 41.68 41.94 42.38 41.3 41.3 41.3 53.68 54.05 54.72 53.9 53.9 53.9
21/05/2019 04:52:51 41.2 41.69 42.38 41.3 41.3 41.3 53.94 54.21 54.72 53.9 53.9 53.9
21/05/2019 04:52:52 41.39 41.78 42.38 41.3 41.3 41.3 53.81 54.05 54.72 53.9 53.9 53.9
21/05/2019 04:52:53 40.67 41.52 42.38 41.3 41.3 41.3 53.8 53.99 54.72 53.9 53.9 53.9
21/05/2019 04:52:54 42.59 42.2 42.38 41.3 41.3 41.3 53.93 54.11 54.72 53.9 53.9 53.9
21/05/2019 04:52:55 42.27 42.36 42.38 41.3 41.3 41.3 54.52 54.33 54.72 53.9 53.9 53.9
21/05/2019 04:52:56 42.12 42.67 42.67 41.3 41.3 41.3 54.61 54.92 54.92 53.9 53.9 53.9
21/05/2019 04:52:57 40.19 42.16 42.67 41.3 41.3 41.3 53.8 54.45 54.92 53.9 53.9 53.9
21/05/2019 04:52:58 42.03 41.81 42.67 41.3 41.3 41.3 53.81 54.17 54.92 53.9 53.9 53.9
21/05/2019 04:52:59 41.25 41.92 42.67 41.3 41.3 41.3 54.45 54.33 54.92 53.9 53.9 53.9
21/05/2019 04:53:00 40.5 41.79 42.67 41.3 41.3 41.3 53.78 54.32 54.92 53.9 53.9 53.9
21/05/2019 04:53:01 39.96 41.25 42.67 41.3 41.3 41.3 53.69 54.29 54.92 53.9 53.9 53.9
21/05/2019 04:53:02 41.6 41.25 42.67 41.3 41.3 41.3 54.46 54.45 54.92 53.9 53.9 53.9
21/05/2019 04:53:03 41.24 41.49 42.67 41.3 41.3 41.3 54.05 54.44 54.92 53.9 53.9 53.9
21/05/2019 04:53:04 41.79 41.66 42.67 41.3 41.3 41.3 54.9 54.72 54.92 53.9 53.9 53.9
21/05/2019 04:53:05 41.47 41.79 42.67 41.3 41.3 41.3 54.16 54.7 54.92 53.9 53.9 53.9
21/05/2019 04:53:06 40.71 41.68 42.67 41.3 41.3 41.3 54.11 54.71 54.92 53.9 53.9 53.9
21/05/2019 04:53:07 41.45 41.6 42.67 41.3 41.3 41.3 53.49 54.29 54.92 53.9 53.9 53.9
21/05/2019 04:53:08 42.12 42.16 42.67 41.3 41.3 41.3 54.85 54.58 54.92 53.9 53.9 53.9
21/05/2019 04:53:09 40.26 41.75 42.67 41.3 41.3 41.3 53.25 54.39 54.92 53.9 53.9 53.9
21/05/2019 04:53:10 41.56 41.53 42.67 41.3 41.3 41.3 53.6 54.06 54.92 53.9 53.9 53.9
21/05/2019 04:53:11 41.12 41.83 42.67 41.3 41.3 41.3 54.55 54.36 54.92 53.9 53.9 53.9
21/05/2019 04:53:12 41.39 41.43 42.67 41.3 41.3 41.3 54.14 54.3 54.92 53.9 53.9 53.9
21/05/2019 04:53:13 41.77 41.86 42.67 41.3 41.3 41.3 54.37 54.47 54.92 53.9 53.9 53.9
21/05/2019 04:53:14 40.42 41.7 42.67 41.3 41.3 41.3 53.8 54.29 54.92 53.9 53.9 53.9
21/05/2019 04:53:15 40.45 41.15 42.67 41.3 41.3 41.3 53.1 53.97 54.92 53.9 53.9 53.9
21/05/2019 04:53:16 41.13 41.1 42.67 41.3 41.3 41.3 53.85 54.03 54.92 53.9 53.9 53.9
21/05/2019 04:53:17 41.38 41.46 42.67 41.3 41.3 41.3 53.54 54 54.92 53.9 53.9 53.9
21/05/2019 04:53:18 41.4 41.46 42.67 41.3 41.3 41.3 53.26 53.67 54.92 53.9 53.9 53.9
21/05/2019 04:53:19 41.33 41.74 42.67 41.3 41.3 41.3 54.78 54.34 54.92 53.9 53.9 53.9
21/05/2019 04:53:20 42.5 42.15 42.67 41.3 41.3 41.3 53.83 54.36 54.92 53.9 53.9 53.9
21/05/2019 04:53:21 41.55 42.24 42.67 41.3 41.3 41.3 53.36 54.05 54.92 53.9 53.9 53.9
21/05/2019 04:53:22 41.55 41.97 42.67 41.3 41.3 41.3 54.6 54.33 54.92 53.9 53.9 53.9
21/05/2019 04:53:23 41.61 42 42.67 41.3 41.3 41.3 53.7 54.32 54.92 53.9 53.9 53.9
21/05/2019 04:53:24 41.53 42.12 42.67 41.3 41.3 41.3 54.2 54.27 54.92 53.9 53.9 53.9
21/05/2019 04:53:25 42.14 42.16 42.67 41.3 41.3 41.3 54.51 54.48 54.92 53.9 53.9 53.9
21/05/2019 04:53:26 41.17 42.02 42.24 41.3 41.3 41.3 53.89 54.37 54.72 53.9 53.9 53.9
21/05/2019 04:53:27 41.89 41.98 42.24 41.3 41.3 41.3 53.67 54.42 54.72 53.9 53.9 53.9
21/05/2019 04:53:28 40.37 41.77 42.24 41.3 41.3 41.3 54.49 54.42 54.72 53.9 53.9 53.9
21/05/2019 04:53:29 41.05 41.32 42.24 41.3 41.3 41.3 54.22 54.51 54.72 53.9 53.9 53.9
21/05/2019 04:53:30 41.57 41.63 42.24 41.3 41.3 41.3 54.07 54.29 54.72 53.9 53.9 53.9
21/05/2019 04:53:31 41.99 41.93 42.24 41.3 41.3 41.3 53.71 54.31 54.72 53.9 53.9 53.9
21/05/2019 04:53:32 40.94 42.29 42.29 41.3 41.3 41.3 54.58 54.31 54.72 53.9 53.9 53.9
21/05/2019 04:53:33 40.55 41.21 42.29 41.3 41.3 41.3 53.57 54.21 54.72 53.9 53.9 53.9
21/05/2019 04:53:34 41.07 41.42 42.29 41.3 41.3 41.3 54.09 54.17 54.71 53.9 53.9 53.9
21/05/2019 04:53:35 40.69 41.3 42.29 41.3 41.3 41.3 53.63 54.08 54.71 53.9 53.9 53.9
21/05/2019 04:53:36 41.42 41.39 42.29 41.3 41.3 41.3 53.78 54.13 54.58 53.9 53.9 53.9
21/05/2019 04:53:37 40.79 41.22 42.29 41.3 41.3 41.3 53.51 53.73 54.58 53.9 53.9 53.9
21/05/2019 04:53:38 40.29 41.12 42.29 41.3 41.3 41.3 54.07 54 54.51 53.9 53.9 53.9
21/05/2019 04:53:39 41.33 41.38 42.29 41.3 41.3 41.3 54.1 54.34 54.51 53.9 53.9 53.9
21/05/2019 04:53:40 41.71 41.91 42.29 41.3 41.3 41.3 53.97 54.15 54.51 53.9 53.9 53.9
21/05/2019 04:53:41 42.27 42.17 42.29 41.3 41.3 41.3 53.83 54.19 54.51 53.9 53.9 53.9
21/05/2019 04:53:42 40.93 42.2 42.29 41.3 41.3 41.3 53.69 53.92 54.51 53.9 53.9 53.9
21/05/2019 04:53:43 41.3 41.59 42.29 41.3 41.3 41.3 54.01 54.14 54.51 53.9 53.9 53.9
21/05/2019 04:53:44 41.4 41.64 42.29 41.3 41.3 41.3 53.67 54.11 54.51 53.9 53.9 53.9
21/05/2019 04:53:45 41.48 41.59 42.29 41.3 41.3 41.3 54.39 54.45 54.51 53.9 53.9 53.9
21/05/2019 04:53:46 41.41 41.58 42.29 41.3 41.3 41.3 54.75 54.68 54.68 53.9 53.9 53.9
21/05/2019 04:53:47 41.52 41.88 42.29 41.3 41.3 41.3 53.8 54.65 54.68 53.9 53.9 53.9
21/05/2019 04:53:48 42.1 42.03 42.29 41.3 41.3 41.3 54.04 54.39 54.68 53.9 53.9 53.9
21/05/2019 04:53:49 40.16 42.04 42.29 41.3 41.3 41.3 53.72 54.01 54.68 53.9 53.9 53.9
21/05/2019 04:53:50 40.77 41.19 42.29 41.3 41.3 41.3 53.58 54.01 54.68 53.9 53.9 53.9
21/05/2019 04:53:51 40.86 41.27 42.29 41.3 41.3 41.3 54.24 54.24 54.68 53.9 53.9 53.9
21/05/2019 04:53:52 41.21 41.26 42.29 41.3 41.3 41.3 53.89 54.38 54.68 53.9 53.9 53.9
21/05/2019 04:53:53 41.06 41.43 42.29 41.3 41.3 41.3 53.83 54 54.68 53.9 53.9 53.9
21/05/2019 04:53:54 41.08 41.35 42.29 41.3 41.3 41.3 54.46 54.39 54.68 53.9 53.9 53.9
21/05/2019 04:53:55 41.39 41.51 42.29 41.3 41.3 41.3 54.37 54.65 54.68 53.9 53.9 53.9
21/05/2019 04:53:56 41.88 41.85 42.29 41.3 41.3 41.3 53.47 54.2 54.68 53.9 53.9 53.9
21/05/2019 04:53:57 40.35 41.58 42.29 41.3 41.3 41.3 53.41 53.92 54.68 53.9 53.9 53.9
21/05/2019 04:53:58 40.88 41.1 42.29 41.3 41.3 41.3 53.63 53.78 54.68 53.9 53.9 53.9
21/05/2019 04:53:59 41.35 41.48 42.29 41.2 41.3 41.3 53.62 53.85 54.68 53.9 53.9 53.9
21/05/2019 04:54:00 40.43 41.16 42.29 41.2 41.3 41.3 53.44 53.71 54.68 53.9 53.9 53.9
21/05/2019 04:54:01 40.79 41.21 42.29 41.2 41.3 41.3 54.27 54.25 54.68 53.9 53.9 53.9
21/05/2019 04:54:02 41.25 41.31 42.2 41.2 41.3 41.3 53.74 53.97 54.68 53.9 53.9 53.9
21/05/2019 04:54:03 41.68 41.82 42.2 41.2 41.3 41.3 54.47 54.39 54.68 53.9 53.9 53.9
21/05/2019 04:54:04 41.07 41.65 42.2 41.2 41.3 41.3 53.58 54.56 54.68 53.9 53.9 53.9
21/05/2019 04:54:05 41.01 41.52 42.2 41.2 41.3 41.3 53.94 54.07 54.68 53.9 53.9 53.9
21/05/2019 04:54:06 41.87 41.86 42.2 41.3 41.3 41.3 53.01 53.99 54.68 53.9 53.9 53.9
21/05/2019 04:54:07 41.68 41.88 42.2 41.3 41.3 41.3 54.06 53.9 54.68 53.9 53.9 53.9
21/05/2019 04:54:08 41.04 41.74 42.2 41.3 41.3 41.3 54.34 54.35 54.68 53.9 53.9 53.9
21/05/2019 04:54:09 42.01 41.93 42.2 41.3 41.3 41.3 53.67 54.36 54.68 53.9 53.9 53.9
21/05/2019 04:54:10 40.48 41.83 42.2 41.2 41.3 41.3 53.68 53.98 54.68 53.9 53.9 53.9
21/05/2019 04:54:11 41.96 41.9 42.2 41.2 41.3 41.3 53.87 54.15 54.68 53.9 53.9 53.9
21/05/2019 04:54:12 40.25 41.84 42.04 41.2 41.3 41.3 53.37 53.86 54.68 53.9 53.9 53.9
21/05/2019 04:54:13 40.64 41.22 42.04 41.2 41.3 41.3 53.61 53.66 54.68 53.9 53.9 53.9
21/05/2019 04:54:14 41.53 41.3 42.04 41.2 41.3 41.3 54.41 54.33 54.68 53.9 53.9 53.9
21/05/2019 04:54:15 40.82 41.35 42.04 41.2 41.3 41.3 54.2 54.47 54.68 53.9 53.9 53.9
21/05/2019 04:54:16 40.95 41.86 42.04 41.2 41.3 41.3 53.52 54.3 54.65 53.9 53.9 53.9
21/05/2019 04:54:17 41.34 41.31 42.04 41.2 41.3 41.3 54.46 54.28 54.65 53.9 53.9 53.9
21/05/2019 04:54:18 41.55 41.68 42.04 41.2 41.3 41.3 53.9 54.34 54.65 53.9 53.9 53.9
21/05/2019 04:54:19 41.24 41.67 41.93 41.2 41.3 41.3 53.67 54.22 54.65 53.9 53.9 53.9
21/05/2019 04:54:20 41.24 41.39 41.93 41.2 41.3 41.3 53.52 53.83 54.65 53.9 53.9 53.9
21/05/2019 04:54:21 42.1 42.03 42.03 41.2 41.3 41.3 53.9 54.12 54.65 53.9 53.9 53.9
21/05/2019 04:54:22 40.85 41.96 42.03 41.2 41.3 41.3 53.36 53.83 54.65 53.9 53.9 53.9
21/05/2019 04:54:23 40.72 41.6 42.03 41.2 41.3 41.3 53.63 53.76 54.65 53.9 53.9 53.9
21/05/2019 04:54:24 41.73 41.62 42.03 41.2 41.3 41.3 53.76 53.89 54.65 53.9 53.9 53.9
21/05/2019 04:54:25 40.76 41.65 42.03 41.2 41.3 41.3 53.73 54.13 54.56 53.9 53.9 53.9
21/05/2019 04:54:26 41.07 41.43 42.03 41.2 41.3 41.3 53.91 53.94 54.56 53.9 53.9 53.9
21/05/2019 04:54:27 41.31 41.37 42.03 41.2 41.3 41.3 53.6 53.86 54.56 53.9 53.9 53.9
21/05/2019 04:54:28 41.38 41.67 42.03 41.2 41.3 41.3 53.49 53.86 54.56 53.9 53.9 53.9
21/05/2019 04:54:29 41.01 41.59 42.03 41.2 41.3 41.3 53.15 53.62 54.56 53.9 53.9 53.9
21/05/2019 04:54:30 41.07 41.43 42.03 41.2 41.3 41.3 53.44 53.58 54.56 53.9 53.9 53.9
21/05/2019 04:54:31 41.56 41.67 42.03 41.2 41.3 41.3 54.38 54.22 54.56 53.9 53.9 53.9
21/05/2019 04:54:32 41.33 41.53 42.03 41.2 41.3 41.3 54.11 54.44 54.56 53.9 53.9 53.9
21/05/2019 04:54:33 41.03 41.4 42.03 41.2 41.3 41.3 54.3 54.46 54.56 53.9 53.9 53.9
21/05/2019 04:54:34 41.19 41.71 42.03 41.2 41.3 41.3 54.12 54.55 54.55 53.9 53.9 53.9
21/05/2019 04:54:35 40.62 41.24 42.03 41.2 41.3 41.3 54.25 54.27 54.55 53.9 53.9 53.9
21/05/2019 04:54:36 42.1 41.87 42.03 41.2 41.3 41.3 54.41 54.49 54.55 53.9 53.9 53.9
21/05/2019 04:54:37 40.57 41.93 42.03 41.2 41.3 41.3 54.08 54.39 54.55 53.9 53.9 53.9
21/05/2019 04:54:38 41.73 41.53 42.03 41.2 41.3 41.3 54.1 54.59 54.59 53.9 53.9 53.9
21/05/2019 04:54:39 42.51 42.37 42.37 41.3 41.3 41.3 54.1 54.37 54.59 53.9 53.9 53.9
21/05/2019 04:54:40 41.23 42.3 42.37 41.3 41.3 41.3 54.1 54.41 54.59 53.9 53.9 53.9
21/05/2019 04:54:41 41.62 41.91 42.37 41.3 41.3 41.3 53.41 54.09 54.59 53.9 53.9 53.9
21/05/2019 04:54:42 41.32 41.9 42.37 41.3 41.3 41.3 54.29 54.25 54.59 53.9 53.9 53.9
21/05/2019 04:54:43 41.6 41.79 42.37 41.3 41.3 41.3 53.4 54.08 54.59 53.9 53.9 53.9
21/05/2019 04:54:44 41.41 41.74 42.37 41.3 41.3 41.3 53.91 54 54.59 53.9 53.9 53.9
21/05/2019 04:54:45 40.98 41.58 42.37 41.3 41.3 41.3 53.62 53.99 54.59 53.9 53.9 53.9
21/05/2019 04:54:46 41.57 41.6 42.37 41.3 41.3 41.3 53.56 53.84 54.59 53.9 53.9 53.9
21/05/2019 04:54:47 41.06 41.65 42.37 41.3 41.3 41.3 53.92 54.08 54.59 53.9 53.9 53.9
21/05/2019 04:54:48 42.11 41.93 42.37 41.3 41.3 41.3 53.43 53.76 54.59 53.9 53.9 53.9
21/05/2019 04:54:49 41.14 42.06 42.37 41.3 41.3 41.3 53.25 53.52 54.59 53.9 53.9 53.9
21/05/2019 04:54:50 41.31 41.57 42.37 41.3 41.3 41.3 54.27 54.04 54.59 53.9 53.9 53.9
21/05/2019 04:54:51 42.11 42.01 42.37 41.3 41.3 41.3 54.54 54.47 54.59 53.9 53.9 53.9
21/05/2019 04:54:52 41.63 41.92 42.37 41.3 41.3 41.3 53.71 54.28 54.59 53.9 53.9 53.9
21/05/2019 04:54:53 41.81 42.14 42.37 41.3 41.3 41.3 54.08 54.18 54.59 53.9 53.9 53.9
21/05/2019 04:54:54 41.62 42.03 42.37 41.3 41.3 41.3 54.26 54.31 54.59 53.9 53.9 53.9
21/05/2019 04:54:55 41.4 41.88 42.37 41.3 41.3 41.3 53.42 54.24 54.59 53.9 53.9 53.9
21/05/2019 04:54:56 40.73 41.36 42.37 41.3 41.3 41.3 54.54 54.38 54.59 53.9 53.9 53.9
21/05/2019 04:54:57 41.97 41.9 42.37 41.3 41.3 41.3 54.58 54.77 54.77 53.9 53.9 53.9
21/05/2019 04:54:58 41.5 41.82 42.37 41.3 41.3 41.3 53.92 54.48 54.77 53.9 53.9 53.9
21/05/2019 04:54:59 41.66 41.9 42.37 41.3 41.3 41.3 53.3 54.18 54.77 53.9 53.9 53.9
21/05/2019 04:55:00 40.28 41.61 42.37 41.3 41.3 41.3 53.15 53.87 54.77 53.9 53.9 53.9
21/05/2019 04:55:01 40.48 41.03 42.37 41.3 41.3 41.3 53.58 53.62 54.77 53.9 53.9 53.9
21/05/2019 04:55:02 41.61 41.47 42.37 41.3 41.3 41.3 53.9 53.82 54.77 53.9 53.9 53.9
21/05/2019 04:55:03 41.2 41.62 42.37 41.3 41.3 41.3 53.45 53.81 54.77 53.9 53.9 53.9
21/05/2019 04:55:04 41.61 41.78 42.37 41.3 41.3 41.3 54.07 54.08 54.77 53.9 53.9 53.9
21/05/2019 04:55:05 40.46 41.37 42.37 41.3 41.3 41.3 53.78 54.1 54.77 53.9 53.9 53.9
21/05/2019 04:55:06 40.39 41.35 42.37 41.3 41.3 41.3 53.54 53.99 54.77 53.9 53.9 53.9
21/05/2019 04:55:07 40.91 41.14 42.37 41.3 41.3 41.3 53.72 54.1 54.77 53.9 53.9 53.9
21/05/2019 04:55:08 42.02 41.66 42.37 41.3 41.3 41.3 53.44 53.71 54.77 53.9 53.9 53.9
21/05/2019 04:55:09 41.61 41.88 42.3 41.3 41.3 41.3 53.26 53.53 54.77 53.9 53.9 53.9
21/05/2019 04:55:10 40.98 41.9 42.14 41.3 41.3 41.3 53.95 53.9 54.77 53.9 53.9 53.9
21/05/2019 04:55:11 41.33 41.7 42.14 41.3 41.3 41.3 53.54 53.95 54.77 53.9 53.9 53.9
21/05/2019 04:55:12 41.26 41.6 42.14 41.3 41.3 41.3 54.48 54.26 54.77 53.9 53.9 53.9
21/05/2019 04:55:13 41.33 41.58 42.14 41.3 41.3 41.3 53.45 54.24 54.77 53.9 53.9 53.9
21/05/2019 04:55:14 41.31 41.59 42.14 41.3 41.3 41.3 53.92 54.18 54.77 53.9 53.9 53.9
21/05/2019 04:55:15 40.65 41.3 42.14 41.3 41.3 41.3 53.6 54.13 54.77 53.9 53.9 53.9
21/05/2019 04:55:16 42.18 41.89 42.14 41.3 41.3 41.3 54.39 54.21 54.77 53.9 53.9 53.9
21/05/2019 04:55:17 41.01 42.07 42.14 41.3 41.3 41.3 54.2 54.42 54.77 53.9 53.9 53.9
21/05/2019 04:55:18 40.04 41.46 42.14 41.3 41.3 41.3 54.06 54.24 54.77 53.9 53.9 53.9
21/05/2019 04:55:19 40.41 41.17 42.14 41.3 41.3 41.3 53.76 54.33 54.77 53.9 53.9 53.9
21/05/2019 04:55:20 40.5 40.89 42.14 41.3 41.3 41.3 53.05 54.04 54.77 53.9 53.9 53.9
21/05/2019 04:55:21 41.33 41.07 42.14 41.3 41.3 41.3 54.27 54.25 54.77 53.9 53.9 53.9
21/05/2019 04:55:22 40.6 41.27 42.14 41.3 41.3 41.3 54.51 54.41 54.77 53.9 53.9 53.9
21/05/2019 04:55:23 41.76 41.64 42.07 41.3 41.3 41.3 54.33 54.69 54.77 53.9 53.9 53.9
21/05/2019 04:55:24 41.04 41.44 42.07 41.3 41.3 41.3 53.48 54.34 54.77 53.9 53.9 53.9
21/05/2019 04:55:25 41.26 41.4 42.07 41.3 41.3 41.3 54.17 54.17 54.77 53.9 53.9 53.9
21/05/2019 04:55:26 41.36 41.65 42.07 41.3 41.3 41.3 54.68 54.69 54.77 53.9 53.9 53.9
21/05/2019 04:55:27 41.83 41.86 42.07 41.3 41.3 41.3 54.18 54.64 54.69 53.9 53.9 53.9
21/05/2019 04:55:28 40.22 41.72 42.07 41.3 41.3 41.3 54.85 54.78 54.78 53.9 53.9 53.9
21/05/2019 04:55:29 41.15 41.41 42.07 41.3 41.3 41.3 54.86 55.09 55.09 53.9 53.9 53.9
21/05/2019 04:55:30 41.08 41.41 42.07 41.3 41.3 41.3 53.93 54.81 55.09 53.9 53.9 53.9
21/05/2019 04:55:31 40.95 41.3 42.07 41.3 41.3 41.3 54.82 54.8 55.09 53.9 53.9 53.9
21/05/2019 04:55:32 41.12 41.27 42.07 41.3 41.3 41.3 53.65 54.71 55.09 53.9 53.9 53.9
21/05/2019 04:55:33 41.73 41.59 42.07 41.3 41.3 41.3 54.72 54.63 55.09 53.9 53.9 53.9
21/05/2019 04:55:34 40.8 41.59 42.07 41.3 41.3 41.3 54.11 54.61 55.09 53.9 53.9 53.9
21/05/2019 04:55:35 41.36 41.58 42.07 41.3 41.3 41.3 54.02 54.59 55.09 53.9 53.9 53.9
21/05/2019 04:55:36 40.86 41.23 42.07 41.3 41.3 41.3 53.66 54.1 55.09 53.9 53.9 53.9
21/05/2019 04:55:37 41.89 41.84 42.07 41.3 41.3 41.3 54.79 54.73 55.09 53.9 53.9 53.9
21/05/2019 04:55:38 41.76 42.07 42.07 41.3 41.3 41.3 53.81 54.39 55.09 53.9 53.9 53.9
21/05/2019 04:55:39 41.62 41.74 42.07 41.3 41.3 41.3 54.2 54.43 55.09 53.9 53.9 53.9
21/05/2019 04:55:40 40.88 41.85 42.07 41.3 41.3 41.3 53.92 54.25 55.09 53.9 53.9 53.9
21/05/2019 04:55:41 41.79 41.76 42.07 41.3 41.3 41.3 53.88 54.22 55.09 53.9 53.9 53.9
21/05/2019 04:55:42 41.68 41.77 42.07 41.3 41.3 41.3 53.61 53.93 55.09 53.9 53.9 53.9
21/05/2019 04:55:43 41.15 41.84 42.07 41.3 41.3 41.3 54.35 54.32 55.09 53.9 53.9 53.9
21/05/2019 04:55:44 40.79 41.69 42.07 41.3 41.3 41.3 53.88 54.3 55.09 53.9 53.9 53.9
21/05/2019 04:55:45 41.28 41.27 42.07 41.3 41.3 41.3 54.07 54.39 55.09 53.9 53.9 53.9
21/05/2019 04:55:46 40.51 41.13 42.07 41.3 41.3 41.3 54.15 54.29 55.09 53.9 53.9 53.9
21/05/2019 04:55:47 41.58 41.68 42.07 41.3 41.3 41.3 54.04 54.22 55.09 53.9 53.9 53.9
21/05/2019 04:55:48 41.56 41.62 42.07 41.3 41.3 41.3 54.4 54.46 55.09 53.9 53.9 53.9
21/05/2019 04:55:49 41.29 41.67 42.07 41.3 41.3 41.3 53.2 54.61 55.09 53.9 53.9 53.9
21/05/2019 04:55:50 41.61 42.06 42.07 41.3 41.3 41.3 54.49 54.37 55.09 53.9 53.9 53.9
21/05/2019 04:55:51 40.17 41.39 42.07 41.3 41.3 41.3 53.28 54.3 55.09 53.9 53.9 53.9
21/05/2019 04:55:52 41.7 41.47 42.07 41.3 41.3 41.3 53.85 53.85 55.09 53.9 53.9 53.9
21/05/2019 04:55:53 41.83 41.81 42.07 41.3 41.3 41.3 54.19 54.21 55.09 53.9 53.9 53.9
21/05/2019 04:55:54 41.11 41.72 42.07 41.3 41.3 41.3 53.68 54.11 55.09 53.9 53.9 53.9
21/05/2019 04:55:55 41.5 41.79 42.07 41.3 41.3 41.3 54.21 54.34 55.09 53.9 53.9 53.9
21/05/2019 04:55:56 40.87 41.71 42.07 41.3 41.3 41.3 53.33 54.02 55.09 53.9 53.9 53.9
21/05/2019 04:55:57 39.83 41.29 42.07 41.3 41.3 41.3 53.92 53.99 55.09 53.9 53.9 53.9
21/05/2019 04:55:58 41.34 41.12 42.07 41.3 41.3 41.3 54.22 54.39 55.09 53.9 53.9 53.9
21/05/2019 04:55:59 40.75 41.07 42.07 41.3 41.3 41.3 53.13 54.03 54.81 53.9 53.9 53.9
21/05/2019 04:56:00 41.13 41.38 42.07 41.3 41.3 41.3 53.44 53.77 54.8 53.9 53.9 53.9
21/05/2019 04:56:01 41.41 41.3 42.07 41.3 41.3 41.3 53.78 53.95 54.73 53.9 53.9 53.9
21/05/2019 04:56:02 42.74 42.37 42.37 41.3 41.3 41.3 53.48 53.77 54.73 53.9 53.9 53.9
21/05/2019 04:56:03 41.56 42.41 42.41 41.3 41.3 41.3 54.3 54.28 54.73 53.9 53.9 53.9
21/05/2019 04:56:04 41.05 41.7 42.41 41.3 41.3 41.3 53.54 54.09 54.73 53.9 53.9 53.9
21/05/2019 04:56:05 40.97 41.63 42.41 41.3 41.3 41.3 53.26 53.87 54.73 53.9 53.9 53.9
21/05/2019 04:56:06 41.36 41.43 42.41 41.3 41.3 41.3 53.96 53.84 54.73 53.9 53.9 53.9
21/05/2019 04:56:07 41.64 41.86 42.41 41.3 41.3 41.3 54 54.19 54.61 53.9 53.9 53.9
21/05/2019 04:56:08 41.82 41.95 42.41 41.3 41.3 41.3 53.71 53.95 54.61 53.9 53.9 53.9
21/05/2019 04:56:09 41.17 41.74 42.41 41.3 41.3 41.3 53.73 53.86 54.61 53.9 53.9 53.9
21/05/2019 04:56:10 41.11 41.67 42.41 41.3 41.3 41.3 54.16 54.03 54.61 53.9 53.9 53.9
21/05/2019 04:56:11 40.5 41.46 42.41 41.3 41.3 41.3 53.22 54.04 54.61 53.9 53.9 53.9
21/05/2019 04:56:12 41.49 41.4 42.41 41.3 41.3 41.3 53.79 53.88 54.61 53.9 53.9 53.9
21/05/2019 04:56:13 40.11 41.09 42.41 41.3 41.3 41.3 54.03 54 54.61 53.9 53.9 53.9
21/05/2019 04:56:14 41.09 41.07 42.41 41.3 41.3 41.3 54.06 54.52 54.61 53.9 53.9 53.9
21/05/2019 04:56:15 42.36 42.02 42.41 41.3 41.3 41.3 54.15 54.27 54.61 53.9 53.9 53.9
21/05/2019 04:56:16 41.4 41.95 42.41 41.3 41.3 41.3 53.27 54.22 54.61 53.9 53.9 53.9
21/05/2019 04:56:17 41.61 42.11 42.41 41.3 41.3 41.3 53.54 53.74 54.61 53.9 53.9 53.9
21/05/2019 04:56:18 40.48 41.66 42.41 41.3 41.3 41.3 54.04 54.01 54.61 53.9 53.9 53.9
21/05/2019 04:56:19 40.89 41.22 42.41 41.3 41.3 41.3 53.9 53.98 54.52 53.9 53.9 53.9
21/05/2019 04:56:20 40.96 41.16 42.41 41.3 41.3 41.3 53.4 54 54.52 53.9 53.9 53.9
21/05/2019 04:56:21 41.94 41.79 42.41 41.3 41.3 41.3 54.07 53.94 54.52 53.9 53.9 53.9
21/05/2019 04:56:22 41.26 41.98 42.41 41.3 41.3 41.3 54.83 54.58 54.58 53.9 53.9 53.9
21/05/2019 04:56:23 41.43 41.62 42.41 41.3 41.3 41.3 53.01 54.54 54.58 53.9 53.9 53.9
21/05/2019 04:56:24 41.29 41.83 42.41 41.3 41.3 41.3 54.43 54.4 54.58 53.9 53.9 53.9
21/05/2019 04:56:25 41.54 41.59 42.41 41.3 41.3 41.3 53.28 54.18 54.58 53.9 53.9 53.9
21/05/2019 04:56:26 41.88 41.96 42.41 41.3 41.3 41.3 54.19 54.14 54.58 53.9 53.9 53.9
21/05/2019 04:56:27 42.18 42.24 42.41 41.3 41.3 41.3 54.29 54.41 54.58 53.9 53.9 53.9
21/05/2019 04:56:28 40.91 41.98 42.41 41.3 41.3 41.3 54.2 54.4 54.58 53.9 53.9 53.9
21/05/2019 04:56:29 41.19 41.49 42.41 41.3 41.3 41.3 53.76 54.4 54.58 53.9 53.9 53.9
21/05/2019 04:56:30 40.82 41.35 42.41 41.3 41.3 41.3 54.26 54.31 54.58 53.9 53.9 53.9
21/05/2019 04:56:31 41.21 41.38 42.41 41.3 41.3 41.3 54.27 54.42 54.58 53.9 53.9 53.9
21/05/2019 04:56:32 42 41.85 42.41 41.3 41.3 41.3 53.75 54.35 54.58 53.9 53.9 53.9
21/05/2019 04:56:33 42.08 42.21 42.24 41.3 41.3 41.3 53.92 54.14 54.58 53.9 53.9 53.9
21/05/2019 04:56:34 41.32 41.9 42.24 41.3 41.3 41.3 54.2 54.41 54.58 53.9 53.9 53.9
21/05/2019 04:56:35 41.03 41.65 42.24 41.3 41.3 41.3 54.21 54.39 54.58 54 53.9 53.9
21/05/2019 04:56:36 42.37 42.02 42.24 41.3 41.3 41.3 54.88 54.76 54.76 54 53.9 53.9
21/05/2019 04:56:37 41 42.1 42.24 41.3 41.3 41.3 54.49 54.73 54.76 54 53.9 53.9
21/05/2019 04:56:38 39.97 41.37 42.24 41.3 41.3 41.3 53.76 54.68 54.76 54 53.9 53.9
21/05/2019 04:56:39 40.71 40.75 42.24 41.3 41.3 41.3 53.58 54.16 54.76 54 53.9 53.9
21/05/2019 04:56:40 40.95 41.13 42.24 41.3 41.3 41.3 53.79 53.95 54.76 54 53.9 53.9
21/05/2019 04:56:41 41.84 41.59 42.24 41.3 41.3 41.3 54.37 54.28 54.76 54 53.9 53.9
21/05/2019 04:56:42 41.4 41.79 42.24 41.3 41.3 41.3 53.24 54.34 54.76 54 53.9 53.9
21/05/2019 04:56:43 40.7 41.52 42.24 41.3 41.3 41.3 53.35 53.73 54.76 54 53.9 53.9
21/05/2019 04:56:44 41.23 41.27 42.24 41.3 41.3 41.3 53.97 54.04 54.76 54 53.9 53.9
21/05/2019 04:56:45 40.58 41.34 42.24 41.3 41.3 41.3 53.75 53.91 54.76 54 53.9 53.9
21/05/2019 04:56:46 39.45 40.86 42.24 41.3 41.3 41.3 53.23 53.9 54.76 54 53.9 53.9
21/05/2019 04:56:47 41.02 40.98 42.24 41.3 41.3 41.3 53.81 53.86 54.76 54 53.9 53.9
21/05/2019 04:56:48 40.61 40.84 42.24 41.3 41.3 41.3 53.57 53.89 54.76 54 53.9 53.9
21/05/2019 04:56:49 41.22 41.21 42.24 41.3 41.3 41.3 54.36 54.27 54.76 54 53.9 53.9
21/05/2019 04:56:50 41.85 41.75 42.24 41.3 41.3 41.3 54.43 54.66 54.76 54 53.9 53.9
21/05/2019 04:56:51 41.45 41.65 42.24 41.3 41.3 41.3 53.94 54.47 54.76 54 53.9 53.9
21/05/2019 04:56:52 40.92 41.55 42.24 41.3 41.3 41.3 53.72 54.38 54.76 54 53.9 53.9
21/05/2019 04:56:53 41.06 41.51 42.24 41.3 41.3 41.3 53.66 53.87 54.76 54 53.9 53.9
21/05/2019 04:56:54 41.52 41.5 42.24 41.3 41.3 41.3 53.5 53.91 54.76 54 53.9 53.9
21/05/2019 04:56:55 40.99 41.49 42.24 41.3 41.3 41.3 53.48 53.69 54.76 54 53.9 53.9
21/05/2019 04:56:56 40.67 41.17 42.24 41.3 41.3 41.3 53.02 53.76 54.76 54 53.9 53.9
21/05/2019 04:56:57 41.34 41.3 42.21 41.3 41.3 41.3 54.45 54.1 54.76 54 53.9 53.9
21/05/2019 04:56:58 41.21 41.53 42.21 41.3 41.3 41.3 53.36 54.11 54.76 54 53.9 53.9
21/05/2019 04:56:59 41.76 41.99 42.21 41.3 41.3 41.3 53.72 54.2 54.76 53.9 53.9 53.9
21/05/2019 04:57:00 41.02 41.58 42.21 41.3 41.3 41.3 53.22 53.61 54.76 53.9 53.9 53.9
21/05/2019 04:57:01 41.1 41.54 42.21 41.3 41.3 41.3 54.31 54.13 54.76 53.9 53.9 53.9
21/05/2019 04:57:02 40.79 41.45 42.21 41.3 41.3 41.3 53.28 54.12 54.76 53.9 53.9 53.9
21/05/2019 04:57:03 41.51 41.5 42.1 41.3 41.3 41.3 53.24 53.6 54.76 53.9 53.9 53.9
21/05/2019 04:57:04 42.34 42.01 42.1 41.3 41.3 41.3 54.06 54.21 54.76 53.9 53.9 53.9
21/05/2019 04:57:05 41.16 41.98 42.1 41.3 41.3 41.3 54.12 54.19 54.76 53.9 53.9 53.9
21/05/2019 04:57:06 41.28 41.96 42.1 41.3 41.3 41.3 53.47 54.05 54.73 53.9 53.9 53.9
21/05/2019 04:57:07 42.13 41.89 42.01 41.3 41.3 41.3 53.59 53.86 54.68 53.9 53.9 53.9
21/05/2019 04:57:08 40.63 41.94 42.01 41.3 41.3 41.3 53.69 53.89 54.66 53.9 53.9 53.9
21/05/2019 04:57:09 41.15 41.33 42.01 41.3 41.3 41.3 53.88 53.96 54.66 53.9 53.9 53.9
21/05/2019 04:57:10 41.28 41.45 42.01 41.3 41.3 41.3 53.88 53.98 54.66 53.9 53.9 53.9
21/05/2019 04:57:11 41.71 41.68 42.01 41.3 41.3 41.3 53.8 54.22 54.66 53.9 53.9 53.9
21/05/2019 04:57:12 42.48 42.53 42.53 41.3 41.3 41.3 55.17 54.86 54.86 53.9 53.9 53.9
21/05/2019 04:57:13 41.52 42.34 42.53 41.3 41.3 41.3 53.67 54.76 54.86 53.9 53.9 53.9
21/05/2019 04:57:14 40.17 41.9 42.53 41.3 41.3 41.3 53.84 54.19 54.86 53.9 53.9 53.9
21/05/2019 04:57:15 40.87 41.56 42.53 41.3 41.3 41.3 53.87 54.11 54.86 53.9 53.9 53.9
21/05/2019 04:57:16 41.35 41.44 42.53 41.3 41.3 41.3 53.05 53.92 54.86 53.9 53.9 53.9
21/05/2019 04:57:17 40.94 41.02 42.53 41.3 41.3 41.3 53.88 53.94 54.86 53.9 53.9 53.9
21/05/2019 04:57:18 41.19 41.34 42.53 41.3 41.3 41.3 54.32 54.14 54.86 53.9 53.9 53.9
21/05/2019 04:57:19 41.32 41.43 42.53 41.3 41.3 41.3 53.66 54.14 54.86 53.9 53.9 53.9
21/05/2019 04:57:20 40.38 41.22 42.53 41.3 41.3 41.3 54.02 54.3 54.86 53.9 53.9 53.9
21/05/2019 04:57:21 40.63 41.16 42.53 41.3 41.3 41.3 54.09 54.25 54.86 53.9 53.9 53.9
21/05/2019 04:57:22 40.94 41.02 42.53 41.3 41.3 41.3 53.67 53.98 54.86 53.9 53.9 53.9
21/05/2019 04:57:23 42 41.7 42.53 41.3 41.3 41.3 53.75 54.01 54.86 53.9 53.9 53.9
21/05/2019 04:57:24 41.85 41.98 42.53 41.3 41.3 41.3 54.43 54.2 54.86 53.9 53.9 53.9
21/05/2019 04:57:25 42.43 42.45 42.53 41.3 41.3 41.3 54.24 54.37 54.86 53.9 53.9 53.9
21/05/2019 04:57:26 41.26 42.16 42.53 41.3 41.3 41.3 53.77 54.26 54.86 53.9 53.9 53.9
21/05/2019 04:57:27 41.49 41.86 42.53 41.3 41.3 41.3 53.2 54.13 54.86 53.9 53.9 53.9
21/05/2019 04:57:28 40.75 41.85 42.53 41.3 41.3 41.3 53.75 53.74 54.86 53.9 53.9 53.9
21/05/2019 04:57:29 41.16 41.45 42.53 41.3 41.3 41.3 53.96 54.29 54.86 53.9 53.9 53.9
21/05/2019 04:57:30 39.68 41.13 42.53 41.3 41.3 41.3 54.24 54.09 54.86 53.9 53.9 53.9
21/05/2019 04:57:31 42 41.54 42.53 41.3 41.3 41.3 54.2 54.33 54.86 53.9 53.9 53.9
21/05/2019 04:57:32 40.27 41.81 42.53 41.3 41.3 41.3 53.86 54.23 54.86 53.9 53.9 53.9
21/05/2019 04:57:33 40.82 41.18 42.53 41.3 41.3 41.3 54.58 54.55 54.86 53.9 53.9 53.9
21/05/2019 04:57:34 41.06 41.6 42.53 41.3 41.3 41.3 53.66 54.55 54.86 53.9 53.9 53.9
21/05/2019 04:57:35 40.74 40.98 42.53 41.3 41.3 41.3 54.06 54.26 54.86 53.9 53.9 53.9
21/05/2019 04:57:36 42.48 41.97 42.53 41.3 41.3 41.3 54.19 54.34 54.86 53.9 53.9 53.9
21/05/2019 04:57:37 41.36 42.53 42.53 41.3 41.3 41.3 54.17 54.58 54.86 53.9 53.9 53.9
21/05/2019 04:57:38 41.79 41.78 42.53 41.3 41.3 41.3 54.18 54.19 54.86 53.9 53.9 53.9
21/05/2019 04:57:39 41.71 41.9 42.53 41.3 41.3 41.3 53.35 54.23 54.86 53.9 53.9 53.9
21/05/2019 04:57:40 42.53 42.49 42.53 41.3 41.3 41.3 53.79 53.86 54.86 53.9 53.9 53.9
21/05/2019 04:57:41 41.75 42.43 42.53 41.3 41.3 41.3 53.8 53.94 54.86 53.9 53.9 53.9
21/05/2019 04:57:42 41.76 41.98 42.53 41.3 41.3 41.3 54.19 54.31 54.76 53.9 53.9 53.9
21/05/2019 04:57:43 42.11 42.13 42.53 41.3 41.3 41.3 53.88 54.25 54.58 53.9 53.9 53.9
21/05/2019 04:57:44 41.92 42.2 42.53 41.3 41.3 41.3 53.78 53.95 54.58 53.9 53.9 53.9
21/05/2019 04:57:45 42.23 42.48 42.53 41.3 41.3 41.3 53.98 54.19 54.58 53.9 53.9 53.9
21/05/2019 04:57:46 41.79 42.23 42.53 41.3 41.3 41.3 54.39 54.37 54.58 53.9 53.9 53.9
21/05/2019 04:57:47 41.06 42.18 42.53 41.3 41.3 41.3 53.64 54.39 54.58 53.9 53.9 53.9
21/05/2019 04:57:48 41.08 41.75 42.53 41.3 41.3 41.3 53.93 54.23 54.58 53.9 53.9 53.9
21/05/2019 04:57:49 41.48 41.59 42.53 41.3 41.3 41.3 54.45 54.34 54.58 53.9 53.9 53.9
21/05/2019 04:57:50 40.66 41.5 42.53 41.3 41.3 41.3 54.37 54.43 54.58 53.9 53.9 53.9
21/05/2019 04:57:51 41.86 41.71 42.53 41.3 41.3 41.3 54.58 54.81 54.81 53.9 53.9 53.9
21/05/2019 04:57:52 41.03 41.99 42.53 41.3 41.3 41.3 53.63 54.51 54.81 53.9 53.9 53.9
21/05/2019 04:57:53 41.61 41.53 42.53 41.3 41.3 41.3 54.22 54.25 54.81 53.9 53.9 53.9
21/05/2019 04:57:54 40.7 41.79 42.53 41.3 41.3 41.3 54.52 54.6 54.81 53.9 53.9 53.9
21/05/2019 04:57:55 40.87 41.04 42.53 41.3 41.3 41.3 54.1 54.59 54.81 53.9 53.9 53.9
21/05/2019 04:57:56 41.4 41.49 42.53 41.3 41.3 41.3 53.76 54.25 54.81 53.9 53.9 53.9
21/05/2019 04:57:57 41.77 41.85 42.53 41.3 41.3 41.3 53.69 54.12 54.81 53.9 53.9 53.9
21/05/2019 04:57:58 41.5 41.73 42.53 41.3 41.3 41.3 53.61 53.84 54.81 53.9 53.9 53.9
21/05/2019 04:57:59 40.67 41.77 42.53 41.3 41.3 41.3 53.66 53.77 54.81 53.9 53.9 53.9
21/05/2019 04:58:00 40.89 41.46 42.53 41.3 41.3 41.3 54.4 54.36 54.81 53.9 53.9 53.9
21/05/2019 04:58:01 41.46 41.32 42.53 41.3 41.3 41.3 53.3 54.11 54.81 53.9 53.9 53.9
21/05/2019 04:58:02 41.96 41.96 42.53 41.3 41.3 41.3 54.14 54.03 54.81 53.9 53.9 53.9
21/05/2019 04:58:03 42.05 42.19 42.53 41.3 41.3 41.3 53.99 54.14 54.81 53.9 53.9 53.9
21/05/2019 04:58:04 40.62 41.89 42.53 41.3 41.3 41.3 53.97 54.37 54.81 53.9 53.9 53.9
21/05/2019 04:58:05 41.01 41.39 42.53 41.3 41.3 41.3 53.72 54.08 54.81 53.9 53.9 53.9
21/05/2019 04:58:06 42.01 41.83 42.53 41.3 41.3 41.3 54.24 54.17 54.81 53.9 53.9 53.9
21/05/2019 04:58:07 41.64 41.87 42.49 41.3 41.3 41.3 53.99 54.41 54.81 53.9 53.9 53.9
21/05/2019 04:58:08 42.03 42.04 42.49 41.3 41.3 41.3 53.95 54.23 54.81 53.9 53.9 53.9
21/05/2019 04:58:09 40.81 42.04 42.49 41.3 41.3 41.3 53.88 54.06 54.81 53.9 53.9 53.9
21/05/2019 04:58:10 41.04 41.42 42.48 41.3 41.3 41.3 53.52 53.88 54.81 53.9 53.9 53.9
21/05/2019 04:58:11 41.23 41.44 42.48 41.3 41.3 41.3 53.29 53.78 54.81 53.9 53.9 53.9
21/05/2019 04:58:12 42.29 42.09 42.48 41.3 41.3 41.3 53.77 53.85 54.81 53.9 53.9 53.9
21/05/2019 04:58:13 41.47 42.19 42.48 41.3 41.3 41.3 53.39 53.74 54.81 53.9 53.9 53.9
21/05/2019 04:58:14 41.41 41.91 42.48 41.3 41.3 41.3 54.11 54.06 54.81 53.9 53.9 53.9
21/05/2019 04:58:15 40.62 41.77 42.23 41.3 41.3 41.3 53.5 54.12 54.81 53.9 53.9 53.9
21/05/2019 04:58:16 41.74 41.7 42.19 41.3 41.3 41.3 54.43 54.19 54.81 53.9 53.9 53.9
21/05/2019 04:58:17 41.71 41.91 42.19 41.3 41.3 41.3 54.56 54.47 54.81 53.9 53.9 53.9
21/05/2019 04:58:18 39.56 41.64 42.19 41.3 41.3 41.3 53.88 54.48 54.81 53.9 53.9 53.9
21/05/2019 04:58:19 40.19 41.05 42.19 41.3 41.3 41.3 53.06 54.13 54.81 53.9 53.9 53.9
21/05/2019 04:58:20 41.43 41.14 42.19 41.3 41.3 41.3 54.28 54.2 54.81 53.9 53.9 53.9
21/05/2019 04:58:21 40.43 41.17 42.19 41.3 41.3 41.3 54.64 54.54 54.6 53.9 53.9 53.9
21/05/2019 04:58:22 40.76 41.02 42.19 41.3 41.3 41.3 54.14 54.47 54.6 53.9 53.9 53.9
21/05/2019 04:58:23 41.15 41.16 42.19 41.3 41.3 41.3 54.12 54.45 54.6 53.9 53.9 53.9
21/05/2019 04:58:24 42.22 41.9 42.19 41.3 41.3 41.3 53.39 54.06 54.59 53.9 53.9 53.9
21/05/2019 04:58:25 41.25 42.16 42.19 41.3 41.3 41.3 53.69 54.02 54.54 53.9 53.9 53.9
21/05/2019 04:58:26 40.77 41.83 42.19 41.3 41.3 41.3 53.07 53.68 54.54 53.9 53.9 53.9
21/05/2019 04:58:27 40.45 41.31 42.19 41.3 41.3 41.3 53.3 53.54 54.54 53.9 53.9 53.9
21/05/2019 04:58:28 41.18 41.03 42.19 41.3 41.3 41.3 54.46 54.24 54.54 53.9 53.9 53.9
21/05/2019 04:58:29 41.84 41.58 42.19 41.3 41.3 41.3 53.8 54 54.54 53.9 53.9 53.9
21/05/2019 04:58:30 40.65 41.57 42.19 41.3 41.3 41.3 53.85 54.34 54.54 53.9 53.9 53.9
21/05/2019 04:58:31 42.02 41.76 42.19 41.3 41.3 41.3 54.07 54.26 54.54 53.9 53.9 53.9
21/05/2019 04:58:32 41.92 42.06 42.19 41.3 41.3 41.3 54.18 54.23 54.54 53.9 53.9 53.9
21/05/2019 04:58:33 41.29 41.98 42.19 41.3 41.3 41.3 54.22 54.39 54.54 53.9 53.9 53.9
21/05/2019 04:58:34 41.18 41.59 42.19 41.3 41.3 41.3 54.04 54.35 54.54 53.9 53.9 53.9
21/05/2019 04:58:35 41.77 41.73 42.19 41.3 41.3 41.3 53.99 54.35 54.54 53.9 53.9 53.9
21/05/2019 04:58:36 40.01 41.75 42.19 41.3 41.3 41.3 53.99 54.24 54.54 53.9 53.9 53.9
21/05/2019 04:58:37 40.95 41.11 42.19 41.3 41.3 41.3 53.79 54.13 54.54 53.9 53.9 53.9
21/05/2019 04:58:38 41.54 41.61 42.19 41.3 41.3 41.3 54.35 54.26 54.54 53.9 53.9 53.9
21/05/2019 04:58:39 41.71 41.64 42.19 41.3 41.3 41.3 53.19 54.2 54.54 53.9 53.9 53.9
21/05/2019 04:58:40 41.21 41.72 42.19 41.3 41.3 41.3 54.75 54.52 54.54 53.9 53.9 53.9
21/05/2019 04:58:41 40.62 41.59 42.19 41.3 41.3 41.3 54.51 54.69 54.69 53.9 53.9 53.9
21/05/2019 04:58:42 41.66 41.53 42.19 41.3 41.3 41.3 54.67 54.74 54.74 53.9 53.9 53.9
21/05/2019 04:58:43 41.63 41.62 42.16 41.3 41.3 41.3 54.29 54.82 54.82 53.9 53.9 53.9
21/05/2019 04:58:44 40.22 41.56 42.16 41.3 41.3 41.3 53.65 54.45 54.82 53.9 53.9 53.9
21/05/2019 04:58:45 41.12 41.24 42.16 41.3 41.3 41.3 53.89 54.18 54.82 53.9 53.9 53.9
21/05/2019 04:58:46 41.86 41.83 42.16 41.3 41.3 41.3 53.47 54.03 54.82 53.9 53.9 53.9
21/05/2019 04:58:47 41.34 41.64 42.16 41.3 41.3 41.3 53.53 53.82 54.82 53.9 53.9 53.9
21/05/2019 04:58:48 39.96 41.53 42.16 41.3 41.3 41.3 53.61 53.78 54.82 53.9 53.9 53.9
21/05/2019 04:58:49 41.13 41.08 42.16 41.3 41.3 41.3 53.73 53.86 54.82 53.9 53.9 53.9
21/05/2019 04:58:50 41.9 41.72 42.16 41.3 41.3 41.3 54.17 54.22 54.82 53.9 53.9 53.9
21/05/2019 04:58:51 41.05 41.62 42.16 41.3 41.3 41.3 53.64 54.1 54.82 53.9 53.9 53.9
21/05/2019 04:58:52 40.8 41.49 42.16 41.3 41.3 41.3 53.35 53.73 54.82 53.9 53.9 53.9
21/05/2019 04:58:53 39.86 41.04 42.16 41.3 41.3 41.3 53.52 53.77 54.82 53.9 53.9 53.9
21/05/2019 04:58:54 42.25 41.77 42.16 41.3 41.3 41.3 53.66 53.77 54.82 53.9 53.9 53.9
21/05/2019 04:58:55 40.12 41.93 42.06 41.3 41.3 41.3 53.53 53.95 54.82 53.9 53.9 53.9
21/05/2019 04:58:56 40.36 41.08 42.06 41.3 41.3 41.3 53.9 54 54.82 53.9 53.9 53.9
21/05/2019 04:58:57 41.48 41.17 42.06 41.3 41.3 41.3 53.79 54.12 54.82 53.9 53.9 53.9
21/05/2019 04:58:58 39.78 41.11 42.06 41.3 41.3 41.3 52.84 53.74 54.82 53.9 53.9 53.9
21/05/2019 04:58:59 41.59 41.39 42.06 41.3 41.3 41.3 54.08 53.72 54.82 53.9 53.9 53.9
21/05/2019 04:59:00 41.55 41.52 42.06 41.3 41.3 41.3 53.99 54.07 54.82 53.9 53.9 53.9
21/05/2019 04:59:01 41.11 41.55 42.06 41.3 41.3 41.3 54.02 54.23 54.82 53.9 53.9 53.9
21/05/2019 04:59:02 41.86 41.9 41.98 41.3 41.3 41.3 53.83 54.33 54.82 53.9 53.9 53.9
21/05/2019 04:59:03 40.62 41.96 41.96 41.3 41.3 41.3 52.29 53.97 54.82 53.9 53.9 53.9
21/05/2019 04:59:04 40.75 41.11 41.96 41.3 41.3 41.3 53.79 53.63 54.82 53.9 53.9 53.9
21/05/2019 04:59:05 41.68 41.55 41.96 41.3 41.3 41.3 53.57 53.67 54.82 53.9 53.9 53.9
21/05/2019 04:59:06 41.08 41.72 41.96 41.3 41.3 41.3 53.66 53.85 54.82 53.9 53.9 53.9
21/05/2019 04:59:07 42.01 42.03 42.03 41.3 41.3 41.3 53.49 53.73 54.82 53.9 53.9 53.9
21/05/2019 04:59:08 41.97 42.18 42.18 41.3 41.3 41.3 53.9 53.89 54.82 53.9 53.9 53.9
21/05/2019 04:59:09 40.83 41.93 42.18 41.3 41.3 41.3 54.6 54.53 54.82 53.9 53.9 53.9
21/05/2019 04:59:10 41.87 41.82 42.18 41.3 41.3 41.3 52.78 54.51 54.82 53.9 53.9 53.9
21/05/2019 04:59:11 40.25 41.72 42.18 41.3 41.3 41.3 54.04 53.93 54.82 53.9 53.9 53.9
21/05/2019 04:59:12 41.26 41.23 42.18 41.3 41.3 41.3 53.67 54 54.82 53.9 53.9 53.9
21/05/2019 04:59:13 40.85 41.47 42.18 41.3 41.3 41.3 53.59 53.95 54.53 53.9 53.9 53.9
21/05/2019 04:59:14 42.12 41.93 42.18 41.3 41.3 41.3 53.39 53.67 54.53 53.9 53.9 53.9
21/05/2019 04:59:15 41.21 41.88 42.18 41.3 41.3 41.3 53.58 53.8 54.53 53.9 53.9 53.9
21/05/2019 04:59:16 41.1 41.66 42.18 41.3 41.3 41.3 53.69 53.89 54.53 53.9 53.9 53.9
21/05/2019 04:59:17 40.48 41.22 42.18 41.3 41.3 41.3 54.3 54.24 54.53 53.9 53.9 53.9
21/05/2019 04:59:18 41.68 41.53 42.18 41.3 41.3 41.3 53.64 54.09 54.53 53.9 53.9 53.9
21/05/2019 04:59:19 40.8 41.51 42.18 41.3 41.3 41.3 54.12 54.21 54.53 53.9 53.9 53.9
21/05/2019 04:59:20 40.89 41.6 42.18 41.3 41.3 41.3 54.24 54.46 54.53 53.9 53.9 53.9
21/05/2019 04:59:21 40.56 41 42.18 41.3 41.3 41.3 53.46 54.08 54.53 53.9 53.9 53.9
21/05/2019 04:59:22 41.72 41.66 42.18 41.3 41.3 41.3 53.44 53.84 54.53 53.9 53.9 53.9
21/05/2019 04:59:23 41.36 41.63 42.18 41.3 41.3 41.3 52.94 53.59 54.53 53.9 53.9 53.9
21/05/2019 04:59:24 41.79 41.76 42.18 41.3 41.3 41.3 53.78 53.64 54.53 53.9 53.9 53.9
21/05/2019 04:59:25 41.9 42.15 42.18 41.3 41.3 41.3 53.67 53.81 54.53 53.9 53.9 53.9
21/05/2019 04:59:26 40.93 42.12 42.18 41.3 41.3 41.3 54.62 54.48 54.53 53.9 53.9 53.9
21/05/2019 04:59:27 41.04 41.47 42.18 41.3 41.3 41.3 53.84 54.21 54.53 53.9 53.9 53.9
21/05/2019 04:59:28 41.93 41.7 42.18 41.3 41.3 41.3 53.72 54.26 54.53 53.9 53.9 53.9
21/05/2019 04:59:29 41.02 41.71 42.18 41.3 41.3 41.3 53.93 53.98 54.53 53.9 53.9 53.9
21/05/2019 04:59:30 40.88 41.37 42.18 41.3 41.3 41.3 54.35 54.35 54.53 53.9 53.9 53.9
21/05/2019 04:59:31 42.53 42.17 42.18 41.3 41.3 41.3 54.93 54.81 54.81 53.9 53.9 53.9
21/05/2019 04:59:32 41.04 42.12 42.18 41.3 41.3 41.3 53.46 54.81 54.81 53.9 53.9 53.9
21/05/2019 04:59:33 41.22 41.87 42.18 41.3 41.3 41.3 54.44 54.36 54.81 53.9 53.9 53.9
21/05/2019 04:59:34 41.36 41.67 42.18 41.3 41.3 41.3 53.15 54.36 54.81 53.9 53.9 53.9
21/05/2019 04:59:35 40.62 41.77 42.18 41.3 41.3 41.3 53.88 53.9 54.81 53.9 53.9 53.9
21/05/2019 04:59:36 40.74 41.18 42.18 41.3 41.3 41.3 53.89 54.02 54.81 53.9 53.9 53.9
21/05/2019 04:59:37 40.52 40.85 42.18 41.3 41.3 41.3 53.48 54.24 54.81 53.9 53.9 53.9
21/05/2019 04:59:38 41.76 41.49 42.17 41.3 41.3 41.3 53.53 53.62 54.81 53.9 53.9 53.9
21/05/2019 04:59:39 41.37 41.69 42.17 41.3 41.3 41.3 53.89 53.99 54.81 53.9 53.9 53.9
21/05/2019 04:59:40 41.11 41.6 42.17 41.3 41.3 41.3 52.69 53.91 54.81 53.9 53.9 53.9
21/05/2019 04:59:41 41.25 41.46 42.17 41.3 41.3 41.3 53.35 53.54 54.81 53.9 53.9 53.9
21/05/2019 04:59:42 41.37 41.6 42.17 41.3 41.3 41.3 53.58 53.64 54.81 53.9 53.9 53.9
21/05/2019 04:59:43 41.75 41.75 42.17 41.3 41.3 41.3 53.9 53.94 54.81 53.9 53.9 53.9
21/05/2019 04:59:44 42.01 42.04 42.17 41.3 41.3 41.3 54.18 54.17 54.81 53.9 53.9 53.9
21/05/2019 04:59:45 42.13 42.33 42.33 41.3 41.3 41.3 53.72 54.22 54.81 53.9 53.9 53.9
21/05/2019 04:59:46 41.46 42.17 42.33 41.3 41.3 41.3 53.22 53.82 54.81 53.9 53.9 53.9
21/05/2019 04:59:47 40.68 41.85 42.33 41.3 41.3 41.3 53.87 54.18 54.81 53.9 53.9 53.9
21/05/2019 04:59:48 40.58 41.23 42.33 41.3 41.3 41.3 53.4 53.72 54.81 53.9 53.9 53.9
21/05/2019 04:59:49 41.96 41.64 42.33 41.3 41.3 41.3 53.64 53.94 54.81 53.9 53.9 53.9
21/05/2019 04:59:50 42.07 42.29 42.33 41.3 41.3 41.3 53.65 53.7 54.81 53.9 53.9 53.9
21/05/2019 04:59:51 41.19 41.94 42.33 41.3 41.3 41.3 54.11 54.02 54.81 53.9 53.9 53.9
21/05/2019 04:59:52 41.27 41.54 42.33 41.3 41.3 41.3 53.47 54.21 54.81 53.9 53.9 53.9
21/05/2019 04:59:53 41.13 41.61 42.33 41.3 41.3 41.3 53.29 53.68 54.81 53.9 53.9 53.9
21/05/2019 04:59:54 42.02 42.01 42.33 41.3 41.3 41.3 53.78 53.78 54.81 53.9 53.9 53.9
21/05/2019 04:59:55 40.97 41.84 42.33 41.3 41.3 41.3 54.35 54.16 54.81 53.9 53.9 53.9
21/05/2019 04:59:56 41.15 41.7 42.33 41.3 41.3 41.3 54.38 54.35 54.81 53.9 53.9 53.9
21/05/2019 04:59:57 41.08 41.37 42.33 41.3 41.3 41.3 53.76 54.56 54.81 53.9 53.9 53.9
21/05/2019 04:59:58 41.67 41.53 42.33 41.3 41.3 41.3 53.76 53.99 54.81 53.9 53.9 53.9
21/05/2019 04:59:59 40.6 41.48 42.33 41.3 41.3 41.3 53.82 54.16 54.81 53.9 53.9 53.9
21/05/2019 05:00:00 41.89 41.74 42.33 41.3 41.3 41.3 54.12 54.13 54.81 53.9 53.9 53.9
21/05/2019 05:00:01 41.46 41.84 42.33 41.3 41.3 41.3 53.98 54.17 54.81 53.9 53.9 53.9
21/05/2019 05:00:02 41.58 41.94 42.33 41.3 41.3 41.3 53.89 54.3 54.56 53.9 53.9 53.9
21/05/2019 05:00:03 41.83 42.1 42.33 41.3 41.3 41.3 53.91 54.08 54.56 53.9 53.9 53.9
21/05/2019 05:00:04 41.37 41.75 42.33 41.3 41.3 41.3 53.3 53.89 54.56 53.9 53.9 53.9
21/05/2019 05:00:05 40.88 41.87 42.33 41.3 41.3 41.3 53.76 53.82 54.56 53.9 53.9 53.9
21/05/2019 05:00:06 40.33 41.14 42.33 41.3 41.3 41.3 53.94 54.02 54.56 53.9 53.9 53.9
21/05/2019 05:00:07 41.81 41.44 42.33 41.3 41.3 41.3 54.27 54.26 54.56 53.9 53.9 53.9
21/05/2019 05:00:08 40.61 41.49 42.33 41.3 41.3 41.3 53.99 54.24 54.56 53.9 53.9 53.9
21/05/2019 05:00:09 42.27 41.99 42.33 41.3 41.3 41.3 53.76 54.12 54.56 53.9 53.9 53.9
21/05/2019 05:00:10 41.29 41.95 42.33 41.3 41.3 41.3 54.66 54.48 54.56 53.9 53.9 53.9
21/05/2019 05:00:11 42.08 41.99 42.33 41.3 41.3 41.3 53.62 54.41 54.56 53.9 53.9 53.9
21/05/2019 05:00:12 40.77 42 42.33 41.3 41.3 41.3 52.77 54.02 54.56 53.9 53.9 53.9
21/05/2019 05:00:13 41.9 41.84 42.33 41.3 41.3 41.3 53.97 53.78 54.56 53.9 53.9 53.9
21/05/2019 05:00:14 40.45 41.73 42.33 41.3 41.3 41.3 54.15 54.21 54.56 53.9 53.9 53.9
21/05/2019 05:00:15 41.88 41.74 42.29 41.3 41.3 41.3 54.38 54.31 54.56 53.9 53.9 53.9
21/05/2019 05:00:16 41.88 42.05 42.29 41.3 41.3 41.3 53.81 54.44 54.56 53.9 53.9 53.9
21/05/2019 05:00:17 41.9 42.08 42.29 41.3 41.3 41.3 54.41 54.37 54.56 53.9 53.9 53.9
21/05/2019 05:00:18 41.2 41.93 42.29 41.3 41.3 41.3 53.43 54.21 54.56 53.9 53.9 53.9
21/05/2019 05:00:19 40.89 41.57 42.29 41.3 41.3 41.3 53.21 53.84 54.56 53.9 53.9 53.9
21/05/2019 05:00:20 41.13 41.53 42.1 41.3 41.3 41.3 54.03 53.95 54.56 53.9 53.9 53.9
21/05/2019 05:00:21 40.95 41.29 42.1 41.3 41.3 41.3 54.17 54.09 54.56 53.9 53.9 53.9
21/05/2019 05:00:22 41.51 41.64 42.1 41.3 41.3 41.3 54.15 54.47 54.56 53.9 53.9 53.9
21/05/2019 05:00:23 41.35 41.53 42.1 41.3 41.3 41.3 53.94 54.21 54.56 53.9 53.9 53.9
21/05/2019 05:00:24 41.8 41.95 42.1 41.3 41.3 41.3 54.57 54.5 54.56 53.9 53.9 53.9
21/05/2019 05:00:25 41.77 41.91 42.1 41.3 41.3 41.3 54.23 54.55 54.56 53.9 53.9 53.9
21/05/2019 05:00:26 41.23 41.7 42.1 41.3 41.3 41.3 54.05 54.33 54.56 53.9 53.9 53.9
21/05/2019 05:00:27 41.65 41.67 42.1 41.3 41.3 41.3 54.68 54.7 54.7 53.9 53.9 53.9
21/05/2019 05:00:28 41.83 41.91 42.1 41.3 41.3 41.3 54.39 54.72 54.72 53.9 53.9 53.9
21/05/2019 05:00:29 40.88 41.79 42.1 41.3 41.3 41.3 54 54.5 54.72 53.9 53.9 53.9
21/05/2019 05:00:30 41.54 41.69 42.1 41.3 41.3 41.3 53.06 54.26 54.72 53.9 53.9 53.9
21/05/2019 05:00:31 40.52 41.6 42.1 41.3 41.3 41.3 53.87 54.05 54.72 53.9 53.9 53.9
21/05/2019 05:00:32 40.89 41.26 42.1 41.3 41.3 41.3 53.68 53.81 54.72 53.9 53.9 53.9
21/05/2019 05:00:33 40.55 41.12 42.08 41.3 41.3 41.3 53.61 54.07 54.72 53.9 53.9 53.9
21/05/2019 05:00:34 40.64 41.32 42.08 41.3 41.3 41.3 53.91 54.06 54.72 53.9 53.9 53.9
21/05/2019 05:00:35 41.66 41.34 42.08 41.3 41.3 41.3 53.53 53.84 54.72 53.9 53.9 53.9
21/05/2019 05:00:36 41.5 41.57 42.08 41.3 41.3 41.3 54.37 54.36 54.72 53.9 53.9 53.9
21/05/2019 05:00:37 41.16 41.93 42.08 41.3 41.3 41.3 53.8 54.23 54.72 53.9 53.9 53.9
21/05/2019 05:00:38 41 41.53 42.08 41.3 41.3 41.3 53.97 54.04 54.72 53.9 53.9 53.9
21/05/2019 05:00:39 41.08 41.43 42.08 41.3 41.3 41.3 53.8 54.23 54.72 53.9 53.9 53.9
21/05/2019 05:00:40 40.35 41.11 42.08 41.3 41.3 41.3 53.71 53.83 54.72 53.9 53.9 53.9
21/05/2019 05:00:41 41.27 41.18 42.08 41.3 41.3 41.3 53.87 54.03 54.72 53.9 53.9 53.9
21/05/2019 05:00:42 40.77 41.07 42.08 41.3 41.3 41.3 54.3 54.29 54.72 53.9 53.9 53.9
21/05/2019 05:00:43 40.62 41.39 42.08 41.3 41.3 41.3 53.67 54.2 54.72 53.9 53.9 53.9
21/05/2019 05:00:44 41.07 41.02 42.08 41.3 41.3 41.3 53.43 53.85 54.72 53.9 53.9 53.9
21/05/2019 05:00:45 42.16 41.85 42.08 41.3 41.3 41.3 54.23 54.03 54.72 53.9 53.9 53.9
21/05/2019 05:00:46 40.98 42 42.08 41.3 41.3 41.3 54.08 54.36 54.72 53.9 53.9 53.9
21/05/2019 05:00:47 40.9 41.46 42 41.3 41.3 41.3 53.74 54.12 54.72 53.9 53.9 53.9
21/05/2019 05:00:48 41.69 41.67 42 41.3 41.3 41.3 54.08 54.16 54.72 53.9 53.9 53.9
21/05/2019 05:00:49 41.94 41.92 42 41.3 41.3 41.3 53.62 54.2 54.72 53.9 53.9 53.9
21/05/2019 05:00:50 40.67 41.89 42 41.3 41.3 41.3 54.16 54.14 54.72 53.9 53.9 53.9
21/05/2019 05:00:51 41.34 41.5 42 41.3 41.3 41.3 53.4 54.15 54.72 53.9 53.9 53.9
21/05/2019 05:00:52 40.87 41.68 42 41.3 41.3 41.3 54.4 54.28 54.72 53.9 53.9 53.9
21/05/2019 05:00:53 41.64 41.47 42 41.3 41.3 41.3 54.1 54.27 54.72 53.9 53.9 53.9
21/05/2019 05:00:54 41.38 41.64 42 41.3 41.3 41.3 53.9 54.16 54.72 53.9 53.9 53.9
21/05/2019 05:00:55 40.06 41.41 42 41.3 41.3 41.3 54.63 54.65 54.72 53.9 53.9 53.9
21/05/2019 05:00:56 41.44 41.34 42 41.3 41.3 41.3 54.59 54.65 54.72 53.9 53.9 53.9
21/05/2019 05:00:57 41.43 41.51 42 41.3 41.3 41.3 54.03 54.48 54.72 53.9 53.9 53.9
21/05/2019 05:00:58 40.51 41.73 42 41.3 41.3 41.3 53.7 54.37 54.65 53.9 53.9 53.9
21/05/2019 05:00:59 40.96 41.02 42 41.3 41.3 41.3 53.21 53.87 54.65 53.9 53.9 53.9
21/05/2019 05:01:00 40.86 41.17 42 41.3 41.3 41.3 53.8 53.85 54.65 53.9 53.9 53.9
21/05/2019 05:01:01 41.81 41.71 42 41.3 41.3 41.3 53.56 53.79 54.65 53.9 53.9 53.9
21/05/2019 05:01:02 41.95 42.08 42.08 41.3 41.3 41.3 54.31 54.25 54.65 53.9 53.9 53.9
21/05/2019 05:01:03 40.98 41.91 42.08 41.3 41.3 41.3 53.79 54.17 54.65 53.9 53.9 53.9
21/05/2019 05:01:04 40.68 41.55 42.08 41.3 41.3 41.3 54.88 54.91 54.91 53.9 53.9 53.9
21/05/2019 05:01:05 41.82 41.77 42.08 41.3 41.3 41.3 53.53 54.51 54.91 53.9 53.9 53.9
21/05/2019 05:01:06 41.86 41.9 42.08 41.3 41.3 41.3 53.59 53.96 54.91 53.9 53.9 53.9
21/05/2019 05:01:07 40.17 41.92 42.08 41.3 41.3 41.3 54.34 54.31 54.91 53.9 53.9 53.9
21/05/2019 05:01:08 40.57 41 42.08 41.3 41.3 41.3 54.22 54.2 54.91 53.9 53.9 53.9
21/05/2019 05:01:09 41.38 41.56 42.08 41.3 41.3 41.3 53.44 54.24 54.91 53.9 53.9 53.9
21/05/2019 05:01:10 41.71 41.66 42.08 41.3 41.3 41.3 54.59 54.5 54.91 53.9 53.9 53.9
21/05/2019 05:01:11 41.56 41.73 42.08 41.3 41.3 41.3 54.01 54.42 54.91 53.9 53.9 53.9
21/05/2019 05:01:12 41.5 41.95 42.08 41.3 41.3 41.3 54.49 54.63 54.91 53.9 53.9 53.9
21/05/2019 05:01:13 41.18 41.36 42.08 41.3 41.3 41.3 54.71 54.62 54.91 53.9 53.9 53.9
21/05/2019 05:01:14 40.11 41.38 42.08 41.3 41.3 41.3 54.16 54.8 54.91 53.9 53.9 53.9
21/05/2019 05:01:15 41.14 41.4 42.08 41.3 41.3 41.3 54.36 54.68 54.91 53.9 53.9 53.9
21/05/2019 05:01:16 41.87 41.61 42.08 41.3 41.3 41.3 55.5 55.25 55.25 53.9 53.9 53.9
21/05/2019 05:01:17 41.72 41.86 42.08 41.3 41.3 41.3 54.44 55.25 55.25 53.9 53.9 53.9
21/05/2019 05:01:18 42.18 42.18 42.18 41.3 41.3 41.3 53.65 54.74 55.25 53.9 53.9 53.9
21/05/2019 05:01:19 41.88 42.13 42.18 41.3 41.3 41.3 53.96 54.21 55.25 53.9 53.9 53.9
21/05/2019 05:01:20 41.59 42.06 42.18 41.3 41.3 41.3 54.42 54.44 55.25 53.9 53.9 53.9
21/05/2019 05:01:21 40.6 41.92 42.18 41.3 41.3 41.3 54.59 54.58 55.25 53.9 53.9 53.9
21/05/2019 05:01:22 41.58 41.64 42.18 41.3 41.3 41.3 53.51 54.59 55.25 53.9 53.9 53.9
21/05/2019 05:01:23 41.07 41.91 42.18 41.3 41.3 41.3 53.88 54.17 55.25 53.9 53.9 53.9
21/05/2019 05:01:24 40.34 41.24 42.18 41.3 41.3 41.3 53.86 54.02 55.25 53.9 53.9 53.9
21/05/2019 05:01:25 42.1 41.85 42.18 41.3 41.3 41.3 53.21 54.07 55.25 53.9 53.9 53.9
21/05/2019 05:01:26 40.77 41.67 42.18 41.3 41.3 41.3 53.02 53.63 55.25 53.9 53.9 53.9
21/05/2019 05:01:27 40.71 41.24 42.18 41.3 41.3 41.3 53.86 53.78 55.25 53.9 53.9 53.9
21/05/2019 05:01:28 42.12 41.75 42.18 41.3 41.3 41.3 53.99 54 55.25 53.9 53.9 53.9
21/05/2019 05:01:29 41.34 41.77 42.18 41.3 41.3 41.3 53.73 54.25 55.25 53.9 53.9 53.9
21/05/2019 05:01:30 40.93 41.68 42.18 41.3 41.3 41.3 53.17 53.65 55.25 53.9 53.9 53.9
21/05/2019 05:01:31 40.66 41.4 42.18 41.3 41.3 41.3 54.03 53.9 55.25 53.9 53.9 53.9
21/05/2019 05:01:32 41.48 41.45 42.18 41.3 41.3 41.3 53.59 53.83 55.25 53.9 53.9 53.9
21/05/2019 05:01:33 40.78 41.3 42.18 41.3 41.3 41.3 53.97 54.02 55.25 53.9 53.9 53.9
21/05/2019 05:01:34 41.26 41.58 42.18 41.3 41.3 41.3 54.68 54.58 55.25 53.9 53.9 53.9
21/05/2019 05:01:35 41.18 41.45 42.18 41.3 41.3 41.3 53.59 54.43 55.25 53.9 53.9 53.9
21/05/2019 05:01:36 40.5 41.11 42.18 41.3 41.3 41.3 54.29 54.36 55.25 53.9 53.9 53.9
21/05/2019 05:01:37 41.08 41.22 42.18 41.3 41.3 41.3 53.69 54.08 55.25 53.9 53.9 53.9
21/05/2019 05:01:38 41.42 41.4 42.18 41.3 41.3 41.3 53.46 54.04 55.25 53.9 53.9 53.9
21/05/2019 05:01:39 40.7 41.52 42.18 41.3 41.3 41.3 53.83 53.93 55.25 53.9 53.9 53.9
21/05/2019 05:01:40 40.93 41.27 42.18 41.3 41.3 41.3 54.3 54.21 55.25 53.9 53.9 53.9
21/05/2019 05:01:41 40.85 41.41 42.18 41.3 41.3 41.3 54 54.27 55.25 53.9 53.9 53.9
21/05/2019 05:01:42 40.8 41.3 42.18 41.3 41.3 41.3 53.53 54.37 55.25 53.9 53.9 53.9
21/05/2019 05:01:43 41.78 41.52 42.18 41.3 41.3 41.3 54.8 54.59 55.25 53.9 53.9 53.9
21/05/2019 05:01:44 41.84 41.89 42.18 41.3 41.3 41.3 53.06 54.33 55.25 53.9 53.9 53.9
21/05/2019 05:01:45 41.24 41.93 42.18 41.3 41.3 41.3 54.26 54.06 55.25 53.9 53.9 53.9
21/05/2019 05:01:46 41.29 41.67 42.18 41.3 41.3 41.3 54.12 54.34 55.25 53.9 53.9 53.9
21/05/2019 05:01:47 40.99 41.4 42.18 41.3 41.3 41.3 53.5 54.1 54.74 53.9 53.9 53.9
21/05/2019 05:01:48 40.53 41.3 42.13 41.3 41.3 41.3 53.65 53.9 54.59 53.9 53.9 53.9
21/05/2019 05:01:49 41.17 41.63 42.06 41.3 41.3 41.3 53.68 53.89 54.59 53.9 53.9 53.9
21/05/2019 05:01:50 41.62 41.45 41.93 41.3 41.3 41.3 54.2 54.1 54.59 53.9 53.9 53.9
21/05/2019 05:01:51 40.08 41.4 41.93 41.3 41.3 41.3 54.19 54.34 54.59 53.9 53.9 53.9
21/05/2019 05:01:52 41.76 41.76 41.93 41.3 41.3 41.3 54.02 54.37 54.59 53.9 53.9 53.9
21/05/2019 05:01:53 40.97 41.83 41.93 41.3 41.3 41.3 53.92 54.22 54.59 53.9 53.9 53.9
21/05/2019 05:01:54 40.89 41.41 41.93 41.3 41.3 41.3 52.95 54.1 54.59 53.9 53.9 53.9
21/05/2019 05:01:55 41.92 41.85 41.93 41.3 41.3 41.3 54.3 54.11 54.59 53.9 53.9 53.9
21/05/2019 05:01:56 40.62 41.69 41.93 41.3 41.3 41.3 53.52 54.05 54.59 53.9 53.9 53.9
21/05/2019 05:01:57 41.36 41.39 41.93 41.3 41.3 41.3 53.23 53.66 54.59 53.9 53.9 53.9
21/05/2019 05:01:58 41.62 41.72 41.93 41.3 41.3 41.3 54.08 53.99 54.59 53.9 53.9 53.9
21/05/2019 05:01:59 41.84 42.08 42.08 41.3 41.3 41.3 53.85 54.09 54.59 53.9 53.9 53.9
21/05/2019 05:02:00 41.29 41.76 42.08 41.3 41.3 41.3 54.04 54.07 54.59 53.9 53.9 53.9
21/05/2019 05:02:01 40.72 41.58 42.08 41.3 41.3 41.3 54.44 54.4 54.59 53.9 53.9 53.9
21/05/2019 05:02:02 41.59 41.71 42.08 41.3 41.3 41.3 54.5 54.63 54.63 53.9 53.9 53.9
21/05/2019 05:02:03 40.87 41.71 42.08 41.3 41.3 41.3 54.99 54.9 54.9 53.9 53.9 53.9
21/05/2019 05:02:04 41.36 41.7 42.08 41.3 41.3 41.3 54.88 55.18 55.18 53.9 53.9 53.9
21/05/2019 05:02:05 40.77 41.4 42.08 41.3 41.3 41.3 53.57 54.8 55.18 53.9 53.9 53.9
21/05/2019 05:02:06 40.63 41.06 42.08 41.3 41.3 41.3 53.02 54.03 55.18 53.9 53.9 53.9
21/05/2019 05:02:07 41.81 41.5 42.08 41.3 41.3 41.3 54.07 53.89 55.18 53.9 53.9 53.9
21/05/2019 05:02:08 42.4 42.2 42.2 41.3 41.3 41.3 54.54 54.49 55.18 53.9 53.9 53.9
21/05/2019 05:02:09 41.62 42.25 42.25 41.3 41.3 41.3 53.5 54.32 55.18 53.9 53.9 53.9
21/05/2019 05:02:10 40.26 41.98 42.25 41.3 41.3 41.3 54.4 54.29 55.18 53.9 53.9 53.9
21/05/2019 05:02:11 41.49 41.4 42.25 41.3 41.3 41.3 54.09 54.43 55.18 53.9 53.9 53.9
21/05/2019 05:02:12 41.26 41.61 42.25 41.3 41.3 41.3 54.2 54.31 55.18 53.9 53.9 53.9
21/05/2019 05:02:13 40.97 41.38 42.25 41.3 41.3 41.3 53.78 54.28 55.18 53.9 53.9 53.9
21/05/2019 05:02:14 40.57 41.31 42.25 41.3 41.3 41.3 53.42 54.06 55.18 53.9 53.9 53.9
21/05/2019 05:02:15 41.29 41.44 42.25 41.3 41.3 41.3 53.85 53.95 55.18 53.9 53.9 53.9
21/05/2019 05:02:16 40.29 41.46 42.25 41.3 41.3 41.3 54.91 54.78 55.18 53.9 53.9 53.9
21/05/2019 05:02:17 41.3 41.31 42.25 41.3 41.3 41.3 53.92 54.75 55.18 53.9 53.9 53.9
21/05/2019 05:02:18 40.93 41.09 42.25 41.3 41.3 41.3 53.86 54.22 55.18 53.9 53.9 53.9
21/05/2019 05:02:19 40.03 41.04 42.25 41.3 41.3 41.3 53.91 54.11 55.18 53.9 53.9 53.9
21/05/2019 05:02:20 40.88 40.95 42.25 41.3 41.3 41.3 54.13 54.44 55.18 53.9 53.9 53.9
21/05/2019 05:02:21 41.26 41.27 42.25 41.3 41.3 41.3 53.93 54.54 55.18 53.9 53.9 53.9
21/05/2019 05:02:22 41.59 41.53 42.25 41.3 41.3 41.3 54.38 54.29 55.18 53.9 53.9 53.9
21/05/2019 05:02:23 41.34 41.62 42.25 41.3 41.3 41.3 54.62 54.58 55.18 53.9 53.9 53.9
21/05/2019 05:02:24 40.81 41.6 42.25 41.3 41.3 41.3 54.15 54.71 55.18 53.9 53.9 53.9
21/05/2019 05:02:25 41.61 41.46 42.25 41.3 41.3 41.3 54.29 54.65 55.18 53.9 53.9 53.9
21/05/2019 05:02:26 40.57 41.52 42.25 41.3 41.3 41.3 53.6 54.26 55.18 53.9 53.9 53.9
21/05/2019 05:02:27 40.84 41.15 42.25 41.3 41.3 41.3 54.5 54.6 55.18 53.9 53.9 53.9
21/05/2019 05:02:28 40.55 40.97 42.25 41.3 41.3 41.3 53.43 54.15 55.18 53.9 53.9 53.9
21/05/2019 05:02:29 42.09 41.65 42.25 41.3 41.3 41.3 54.42 54.14 55.18 53.9 53.9 53.9
21/05/2019 05:02:30 41.49 41.68 42.25 41.3 41.3 41.3 53.52 54.25 55.18 53.9 53.9 53.9
21/05/2019 05:02:31 40.83 41.83 42.25 41.3 41.3 41.3 54.05 54.19 55.18 53.9 53.9 53.9
21/05/2019 05:02:32 42.27 42.05 42.25 41.3 41.3 41.3 54.11 54.25 55.18 53.9 53.9 53.9
21/05/2019 05:02:33 41.54 42.27 42.27 41.3 41.3 41.3 54.07 54.27 55.18 53.9 53.9 53.9
21/05/2019 05:02:34 41.75 41.83 42.27 41.3 41.3 41.3 53.8 54.19 54.8 53.9 53.9 53.9
21/05/2019 05:02:35 41.75 41.92 42.27 41.3 41.3 41.3 54.57 54.59 54.78 53.9 53.9 53.9
21/05/2019 05:02:36 41.54 42.12 42.27 41.3 41.3 41.3 54.16 54.48 54.78 53.9 53.9 53.9
21/05/2019 05:02:37 41.22 41.82 42.27 41.3 41.3 41.3 53.82 54.21 54.78 53.9 53.9 53.9
21/05/2019 05:02:38 40.63 41.6 42.27 41.3 41.3 41.3 53.88 54.08 54.78 53.9 53.9 53.9
21/05/2019 05:02:39 41.29 41.48 42.27 41.3 41.3 41.3 53.96 54.16 54.78 53.9 53.9 53.9
21/05/2019 05:02:40 42.47 42.08 42.27 41.3 41.3 41.3 53.85 54.2 54.78 53.9 53.9 53.9
21/05/2019 05:02:41 42.13 42.4 42.4 41.3 41.3 41.3 53.89 54.3 54.78 53.9 53.9 53.9
21/05/2019 05:02:42 41.4 42.33 42.4 41.3 41.3 41.3 53.83 54 54.78 53.9 53.9 53.9
21/05/2019 05:02:43 42.49 42.28 42.4 41.3 41.3 41.3 54.47 54.58 54.78 53.9 53.9 53.9
21/05/2019 05:02:44 40.42 42.18 42.4 41.3 41.3 41.3 54.13 54.67 54.78 53.9 53.9 53.9
21/05/2019 05:02:45 42.12 41.89 42.4 41.3 41.3 41.3 54.11 54.21 54.78 53.9 53.9 53.9
21/05/2019 05:02:46 41.77 41.89 42.4 41.3 41.3 41.3 54.01 54.39 54.75 53.9 53.9 53.9
21/05/2019 05:02:47 42.53 42.39 42.4 41.3 41.3 41.3 54.39 54.47 54.71 53.9 53.9 53.9
21/05/2019 05:02:48 41.52 42.43 42.43 41.3 41.3 41.3 53.43 54.21 54.71 53.9 53.9 53.9
21/05/2019 05:02:49 41.61 42.33 42.43 41.3 41.3 41.3 53.55 53.74 54.71 53.9 53.9 53.9
21/05/2019 05:02:50 41.69 42 42.43 41.3 41.3 41.3 54.67 54.51 54.71 53.9 53.9 53.9
21/05/2019 05:02:51 42.09 42.19 42.43 41.3 41.3 41.3 53.24 54.4 54.71 53.9 53.9 53.9
21/05/2019 05:02:52 42.07 42.31 42.43 41.3 41.3 41.3 53.27 53.84 54.71 53.9 53.9 53.9
21/05/2019 05:02:53 40.15 41.93 42.43 41.3 41.3 41.3 54.14 54.04 54.71 53.9 53.9 53.9
21/05/2019 05:02:54 41.06 41.36 42.43 41.3 41.3 41.3 54.59 54.4 54.67 53.9 53.9 53.9
21/05/2019 05:02:55 41.87 41.73 42.43 41.3 41.3 41.3 53.47 54.46 54.67 53.9 53.9 53.9
21/05/2019 05:02:56 41.26 41.79 42.43 41.3 41.3 41.3 54.62 54.47 54.67 53.9 53.9 53.9
21/05/2019 05:02:57 41.03 41.53 42.43 41.3 41.3 41.3 53.66 54.47 54.67 53.9 53.9 53.9
21/05/2019 05:02:58 40.97 41.28 42.43 41.3 41.3 41.3 53.42 54.03 54.67 53.9 53.9 53.9
21/05/2019 05:02:59 42.28 42.01 42.43 41.3 41.3 41.3 54.6 54.37 54.67 53.9 53.9 53.9
21/05/2019 05:03:00 40.77 42.08 42.43 41.3 41.3 41.3 54.19 54.59 54.67 53.9 53.9 53.9
21/05/2019 05:03:01 41.54 41.82 42.43 41.3 41.3 41.3 53.87 54.23 54.67 53.9 53.9 53.9
21/05/2019 05:03:02 41.58 42.13 42.43 41.3 41.3 41.3 53.72 54.22 54.67 53.9 53.9 53.9
21/05/2019 05:03:03 40.52 41.36 42.43 41.3 41.3 41.3 53.54 54.14 54.67 53.9 53.9 53.9
21/05/2019 05:03:04 40.46 41.19 42.43 41.3 41.3 41.3 53.83 53.95 54.67 53.9 53.9 53.9
21/05/2019 05:03:05 40.93 41.01 42.43 41.3 41.3 41.3 54.95 54.73 54.73 53.9 53.9 53.9
21/05/2019 05:03:06 41.99 41.74 42.43 41.3 41.3 41.3 54.5 54.99 54.99 53.9 53.9 53.9
21/05/2019 05:03:07 40.42 41.82 42.43 41.3 41.3 41.3 53.72 54.56 54.99 53.9 53.9 53.9
21/05/2019 05:03:08 41.11 41.57 42.43 41.3 41.3 41.3 53.6 54.02 54.99 53.9 53.9 53.9
21/05/2019 05:03:09 40.83 41.44 42.43 41.3 41.3 41.3 54.59 54.44 54.99 53.9 53.9 53.9
21/05/2019 05:03:10 41.35 41.24 42.43 41.3 41.3 41.3 55.38 55.15 55.15 53.9 53.9 53.9
21/05/2019 05:03:11 41.6 41.66 42.43 41.3 41.3 41.3 54.1 55.1 55.15 53.9 53.9 53.9
21/05/2019 05:03:12 41.3 41.5 42.43 41.3 41.3 41.3 54.3 54.5 55.15 53.9 53.9 53.9
21/05/2019 05:03:13 42.4 42.1 42.43 41.3 41.3 41.3 54.08 54.4 55.15 53.9 53.9 53.9
21/05/2019 05:03:14 41.14 42.27 42.43 41.3 41.3 41.3 53.29 54.19 55.15 53.9 53.9 53.9
21/05/2019 05:03:15 41.69 41.78 42.43 41.3 41.3 41.3 54.68 54.38 55.15 54 53.9 53.9
21/05/2019 05:03:16 40.94 41.53 42.43 41.3 41.3 41.3 53.29 54.34 55.15 53.9 53.9 53.9
21/05/2019 05:03:17 41.87 41.84 42.43 41.3 41.3 41.3 54.16 54.19 55.15 53.9 53.9 53.9
21/05/2019 05:03:18 40.87 41.79 42.33 41.3 41.3 41.3 54.48 54.38 55.15 53.9 53.9 53.9
21/05/2019 05:03:19 39.86 41.21 42.31 41.3 41.3 41.3 54.4 54.53 55.15 54 53.9 53.9
21/05/2019 05:03:20 40.04 40.53 42.31 41.3 41.3 41.3 54.03 54.39 55.15 54 53.9 53.9
21/05/2019 05:03:21 41.68 41.41 42.31 41.3 41.3 41.3 53.48 54.4 55.15 53.9 53.9 53.9
21/05/2019 05:03:22 40.81 41.66 42.27 41.3 41.3 41.3 54.19 54.09 55.15 53.9 53.9 53.9
21/05/2019 05:03:23 42.2 41.92 42.27 41.3 41.3 41.3 54.03 54.15 55.15 53.9 53.9 53.9
21/05/2019 05:03:24 41.86 42.18 42.27 41.3 41.3 41.3 55.35 55.13 55.15 54 53.9 53.9
21/05/2019 05:03:25 42.65 42.45 42.45 41.3 41.3 41.3 54.51 55 55.15 54 53.9 53.9
21/05/2019 05:03:26 41.47 42.47 42.47 41.3 41.3 41.3 53.87 54.59 55.15 54 53.9 53.9
21/05/2019 05:03:27 41.72 42 42.47 41.3 41.3 41.3 54.36 54.55 55.15 54 53.9 53.9
21/05/2019 05:03:28 41.68 42 42.47 41.3 41.3 41.3 53.83 54.28 55.15 54 53.9 53.9
21/05/2019 05:03:29 41.08 41.91 42.47 41.3 41.3 41.3 53.65 54.13 55.15 54 53.9 53.9
21/05/2019 05:03:30 41.34 41.53 42.47 41.3 41.3 41.3 53.78 54.11 55.15 54 53.9 53.9
21/05/2019 05:03:31 41.12 41.42 42.47 41.3 41.3 41.3 53.22 53.97 55.15 54 53.9 53.9
21/05/2019 05:03:32 41.71 41.64 42.47 41.3 41.3 41.3 54.09 53.96 55.15 54 53.9 53.9
21/05/2019 05:03:33 40.88 42.07 42.47 41.3 41.3 41.3 53.84 53.98 55.15 54 53.9 53.9
21/05/2019 05:03:34 40.2 41.18 42.47 41.3 41.3 41.3 53.07 54 55.15 54 53.9 53.9
21/05/2019 05:03:35 41.6 41.53 42.47 41.3 41.3 41.3 54.59 54.24 55.15 54 53.9 53.9
21/05/2019 05:03:36 40.29 41.17 42.47 41.3 41.3 41.3 53.93 54.27 55.15 54 53.9 53.9
21/05/2019 05:03:37 41.09 41.3 42.47 41.3 41.3 41.3 54.04 54.27 55.15 54 53.9 53.9
21/05/2019 05:03:38 41.51 41.5 42.47 41.3 41.3 41.3 53.54 54.16 55.15 54 53.9 53.9
21/05/2019 05:03:39 41.33 41.6 42.47 41.3 41.3 41.3 54.1 54.06 55.15 54 53.9 53.9
21/05/2019 05:03:40 41.15 41.5 42.47 41.3 41.3 41.3 53.89 54.24 55.13 54 53.9 53.9
21/05/2019 05:03:41 41.69 41.68 42.47 41.3 41.3 41.3 53.94 54.09 55.13 53.9 53.9 53.9
21/05/2019 05:03:42 40.82 41.85 42.47 41.3 41.3 41.3 54.68 54.59 55.13 53.9 53.9 53.9
21/05/2019 05:03:43 42.34 41.98 42.47 41.3 41.3 41.3 53.82 54.4 55.13 53.9 53.9 53.9
21/05/2019 05:03:44 41.19 42 42.47 41.3 41.3 41.3 54.1 54.47 55.13 53.9 53.9 53.9
21/05/2019 05:03:45 41.24 41.56 42.47 41.3 41.3 41.3 54.15 54.33 55.13 54 53.9 53.9
21/05/2019 05:03:46 40.67 41.47 42.47 41.3 41.3 41.3 53.38 54.12 55.13 54 53.9 53.9
21/05/2019 05:03:47 41.68 41.65 42.47 41.3 41.3 41.3 54.29 54.22 55.13 54 53.9 53.9
21/05/2019 05:03:48 40.63 41.39 42.47 41.3 41.3 41.3 53.48 54.13 55.13 54 53.9 53.9
21/05/2019 05:03:49 42.02 41.71 42.47 41.3 41.3 41.3 54.06 54.1 55.13 54 53.9 53.9
21/05/2019 05:03:50 41.29 41.89 42.47 41.3 41.3 41.3 54.63 54.51 55.13 54 53.9 53.9
21/05/2019 05:03:51 41.93 41.8 42.47 41.3 41.3 41.3 53.51 54.28 55.13 54 53.9 53.9
21/05/2019 05:03:52 40.36 41.77 42.47 41.3 41.3 41.3 54.01 54.06 55.13 54 53.9 53.9
21/05/2019 05:03:53 40.59 41.26 42.47 41.3 41.3 41.3 53.93 54.12 55.13 54 53.9 53.9
21/05/2019 05:03:54 41.31 41.52 42.47 41.3 41.3 41.3 53.87 54.39 55 54 53.9 53.9
21/05/2019 05:03:55 41.02 41.37 42.47 41.3 41.3 41.3 54.23 54.27 54.59 54 53.9 53.9
21/05/2019 05:03:56 41.45 41.48 42.07 41.3 41.3 41.3 54.06 54.46 54.59 54 53.9 53.9
21/05/2019 05:03:57 41.48 41.73 42.07 41.3 41.3 41.3 53.95 54.05 54.59 54 53.9 53.9
21/05/2019 05:03:58 41.08 41.64 42.07 41.3 41.3 41.3 53.78 54.16 54.59 54 53.9 53.9
21/05/2019 05:03:59 39.94 41.38 42.07 41.3 41.3 41.3 53.6 54.08 54.59 54 53.9 53.9
21/05/2019 05:04:00 41.97 41.61 42.07 41.3 41.3 41.3 53.96 53.96 54.59 54 53.9 53.9
21/05/2019 05:04:01 41.57 41.73 42.07 41.3 41.3 41.3 53.63 54.21 54.59 54 53.9 53.9
21/05/2019 05:04:02 41.27 41.7 42.07 41.3 41.3 41.3 54.2 54.13 54.59 54 53.9 53.9
21/05/2019 05:04:03 41.22 41.62 42 41.3 41.3 41.3 54.49 54.49 54.59 54 53.9 53.9
21/05/2019 05:04:04 40.34 41.51 42 41.3 41.3 41.3 53.29 54.39 54.59 54 53.9 53.9
21/05/2019 05:04:05 41.88 41.68 42 41.3 41.3 41.3 53.79 54.11 54.59 54 53.9 53.9
21/05/2019 05:04:06 41.5 41.86 42 41.3 41.3 41.3 54.96 54.71 54.71 54 53.9 53.9
21/05/2019 05:04:07 41.72 42.22 42.22 41.3 41.3 41.3 53.65 54.47 54.71 54 53.9 53.9
21/05/2019 05:04:08 42.71 42.55 42.55 41.3 41.3 41.3 53.47 54.14 54.71 54 53.9 53.9
21/05/2019 05:04:09 41.69 42.4 42.55 41.3 41.3 41.3 53.69 54.06 54.71 54 53.9 53.9
21/05/2019 05:04:10 41.41 42.06 42.55 41.3 41.3 41.3 54.9 54.51 54.71 54 53.9 53.9
21/05/2019 05:04:11 40.87 41.79 42.55 41.3 41.3 41.3 53.35 54.5 54.71 54 53.9 53.9
21/05/2019 05:04:12 41.13 41.4 42.55 41.3 41.3 41.3 53.74 54.1 54.71 54 53.9 53.9
21/05/2019 05:04:13 41.33 41.47 42.55 41.3 41.3 41.3 54.46 54.23 54.71 54 53.9 53.9
21/05/2019 05:04:14 42.06 42.06 42.55 41.3 41.3 41.3 54.3 54.49 54.71 54 53.9 53.9
21/05/2019 05:04:15 40.9 41.79 42.55 41.3 41.3 41.3 53.97 54.31 54.71 54 53.9 53.9
21/05/2019 05:04:16 41.02 41.54 42.55 41.3 41.3 41.3 54.14 54.29 54.71 54 53.9 53.9
21/05/2019 05:04:17 40.43 41.22 42.55 41.3 41.3 41.3 54.35 54.39 54.71 54 53.9 53.9
21/05/2019 05:04:18 41.64 41.41 42.55 41.3 41.3 41.3 53.99 54.4 54.71 54 53.9 53.9
21/05/2019 05:04:19 41.43 41.59 42.55 41.3 41.3 41.3 54.21 54.34 54.71 54 53.9 53.9
21/05/2019 05:04:20 41.29 41.83 42.55 41.3 41.3 41.3 53.8 54.14 54.71 54 53.9 53.9
21/05/2019 05:04:21 42.16 41.89 42.55 41.3 41.3 41.3 54.6 54.54 54.71 54 53.9 53.9
21/05/2019 05:04:22 41.17 42 42.55 41.3 41.3 41.3 53.86 54.34 54.71 54 53.9 53.9
21/05/2019 05:04:23 41.3 41.53 42.55 41.3 41.3 41.3 53.89 54.18 54.71 54 53.9 53.9
21/05/2019 05:04:24 40.04 41.53 42.55 41.3 41.3 41.3 54.03 54.44 54.71 54 53.9 53.9
21/05/2019 05:04:25 40.95 40.99 42.55 41.3 41.3 41.3 53.89 54.09 54.71 54 53.9 53.9
21/05/2019 05:04:26 41.69 41.81 42.55 41.3 41.3 41.3 53.91 54.01 54.71 54 53.9 53.9
21/05/2019 05:04:27 41.45 41.79 42.55 41.3 41.3 41.3 54.16 54.27 54.71 54 53.9 53.9
21/05/2019 05:04:28 41.82 42 42.55 41.3 41.3 41.3 53.67 53.98 54.71 54 53.9 53.9
21/05/2019 05:04:29 41.43 41.76 42.55 41.3 41.3 41.3 54.05 54.16 54.71 54 53.9 53.9
21/05/2019 05:04:30 40.77 41.92 42.55 41.3 41.3 41.3 54.19 54.47 54.71 54 53.9 53.9
21/05/2019 05:04:31 41.25 41.31 42.55 41.3 41.3 41.3 53.33 54.03 54.71 54 53.9 53.9
21/05/2019 05:04:32 42.02 42.09 42.55 41.3 41.3 41.3 53.29 53.78 54.71 54 53.9 53.9
21/05/2019 05:04:33 40.46 41.68 42.55 41.3 41.3 41.3 53.66 53.61 54.71 54 53.9 53.9
21/05/2019 05:04:34 41.42 41.45 42.55 41.3 41.3 41.3 54.34 54.18 54.71 54 53.9 53.9
21/05/2019 05:04:35 39.84 41.41 42.55 41.3 41.3 41.3 53.57 54.11 54.71 54 53.9 53.9
21/05/2019 05:04:36 40.64 40.72 42.55 41.3 41.3 41.3 53.91 54.18 54.54 54 53.9 53.9
21/05/2019 05:04:37 41.68 41.65 42.55 41.3 41.3 41.3 54.45 54.43 54.54 54 53.9 53.9
21/05/2019 05:04:38 40.22 41.39 42.4 41.3 41.3 41.3 54.21 54.6 54.6 54 53.9 53.9
21/05/2019 05:04:39 41.68 41.54 42.09 41.3 41.3 41.3 53.98 54.2 54.6 54 53.9 53.9
21/05/2019 05:04:40 41.06 41.57 42.09 41.3 41.3 41.3 54.3 54.33 54.6 54 53.9 53.9
21/05/2019 05:04:41 40.99 41.42 42.09 41.3 41.3 41.3 53.74 54.33 54.6 54 53.9 53.9
21/05/2019 05:04:42 40.51 41.32 42.09 41.3 41.3 41.3 54.52 54.52 54.6 54 53.9 53.9
21/05/2019 05:04:43 41.82 41.57 42.09 41.3 41.3 41.3 54.83 54.91 54.91 54 53.9 53.9
21/05/2019 05:04:44 41.43 41.77 42.09 41.3 41.3 41.3 54.84 55.01 55.01 54 53.9 53.9
21/05/2019 05:04:45 41.38 41.57 42.09 41.3 41.3 41.3 54.09 54.79 55.01 54 53.9 53.9
21/05/2019 05:04:46 41.47 41.67 42.09 41.3 41.3 41.3 53.92 54.5 55.01 54 53.9 53.9
21/05/2019 05:04:47 41.74 41.82 42.09 41.3 41.3 41.3 54.21 54.34 55.01 54 53.9 53.9
21/05/2019 05:04:48 41.82 42.13 42.13 41.3 41.3 41.3 54.09 54.42 55.01 54 53.9 53.9
21/05/2019 05:04:49 41.33 41.63 42.13 41.3 41.3 41.3 53.52 54.14 55.01 54 53.9 53.9
21/05/2019 05:04:50 40.72 41.58 42.13 41.3 41.3 41.3 54.21 54.16 55.01 54 53.9 53.9
21/05/2019 05:04:51 42.12 41.8 42.13 41.3 41.3 41.3 53.88 54.32 55.01 54 53.9 53.9
21/05/2019 05:04:52 40.53 41.7 42.13 41.3 41.3 41.3 53.82 54.2 55.01 54 53.9 53.9
21/05/2019 05:04:53 41.78 41.64 42.13 41.3 41.3 41.3 54.51 54.41 55.01 54 53.9 53.9
21/05/2019 05:04:54 41.48 42.09 42.13 41.3 41.3 41.3 54.23 54.43 55.01 54 53.9 53.9
21/05/2019 05:04:55 40.95 41.28 42.13 41.3 41.3 41.3 54.03 54.38 55.01 54 53.9 53.9
21/05/2019 05:04:56 41.08 41.63 42.13 41.3 41.3 41.3 53.84 54.16 55.01 54 53.9 53.9
21/05/2019 05:04:57 41.18 41.22 42.13 41.3 41.3 41.3 53.91 54.06 55.01 54 53.9 53.9
21/05/2019 05:04:58 41.3 41.37 42.13 41.3 41.3 41.3 53.6 54.13 55.01 54 53.9 53.9
21/05/2019 05:04:59 40.42 41.48 42.13 41.3 41.3 41.3 53.63 53.9 55.01 54 53.9 53.9
21/05/2019 05:05:00 40.52 40.79 42.13 41.3 41.3 41.3 54.2 54.1 55.01 54 53.9 53.9
21/05/2019 05:05:01 40.31 40.93 42.13 41.3 41.3 41.3 54.36 54.57 55.01 54 53.9 53.9
21/05/2019 05:05:02 41.3 41.49 42.13 41.3 41.3 41.3 53.83 54.45 55.01 54 53.9 53.9
21/05/2019 05:05:03 40.95 41.18 42.13 41.3 41.3 41.3 53.75 54.04 55.01 54 53.9 53.9
21/05/2019 05:05:04 40.76 41.25 42.13 41.3 41.3 41.3 54.58 54.61 55.01 54 53.9 53.9
21/05/2019 05:05:05 41.62 41.51 42.13 41.3 41.3 41.3 53.33 54.46 55.01 54 53.9 53.9
21/05/2019 05:05:06 41.06 41.53 42.13 41.3 41.3 41.3 53.87 53.9 55.01 54 53.9 53.9
21/05/2019 05:05:07 41.44 41.58 42.13 41.3 41.3 41.3 53.8 53.91 55.01 54 53.9 53.9
21/05/2019 05:05:08 41.41 41.49 42.13 41.3 41.3 41.3 54.35 54.27 55.01 54 53.9 53.9
21/05/2019 05:05:09 42.05 42.01 42.13 41.3 41.3 41.3 53.81 54.54 55.01 54 53.9 53.9
21/05/2019 05:05:10 41.31 42.06 42.13 41.3 41.3 41.3 54.5 54.29 55.01 54 53.9 53.9
21/05/2019 05:05:11 40.74 41.59 42.13 41.3 41.3 41.3 53.99 54.72 55.01 54 53.9 53.9
21/05/2019 05:05:12 40.65 41.31 42.13 41.3 41.3 41.3 52.94 54.03 55.01 54 53.9 53.9
21/05/2019 05:05:13 41.48 41.37 42.13 41.3 41.3 41.3 53.66 53.81 55.01 54 53.9 53.9
21/05/2019 05:05:14 41.57 41.59 42.13 41.3 41.3 41.3 53.95 53.9 54.79 54 53.9 53.9
21/05/2019 05:05:15 41.1 41.99 42.13 41.3 41.3 41.3 53.81 54.09 54.72 54 53.9 53.9
21/05/2019 05:05:16 41.68 41.62 42.13 41.3 41.3 41.3 53.47 54.09 54.72 54 53.9 53.9
21/05/2019 05:05:17 40.93 41.6 42.13 41.3 41.3 41.3 53.05 53.81 54.72 54 53.9 53.9
21/05/2019 05:05:18 40.96 41.32 42.09 41.3 41.3 41.3 54.32 53.96 54.72 54 53.9 53.9
21/05/2019 05:05:19 40.85 41.28 42.09 41.3 41.3 41.3 54.34 54.4 54.72 54 53.9 53.9
21/05/2019 05:05:20 41.5 41.48 42.09 41.3 41.3 41.3 53.69 54.42 54.72 54 53.9 53.9
21/05/2019 05:05:21 41.09 41.49 42.09 41.3 41.3 41.3 54.59 54.43 54.72 54 53.9 53.9
21/05/2019 05:05:22 41.8 41.88 42.09 41.3 41.3 41.3 53.43 54.43 54.72 54 53.9 53.9
21/05/2019 05:05:23 41.34 41.65 42.09 41.3 41.3 41.3 53.61 53.96 54.72 54 53.9 53.9
21/05/2019 05:05:24 41.57 41.67 42.06 41.3 41.3 41.3 53.95 53.96 54.72 54 53.9 53.9
21/05/2019 05:05:25 40.88 41.67 42.06 41.3 41.3 41.3 54.33 54.27 54.72 54 53.9 53.9
21/05/2019 05:05:26 41.03 41.37 42.06 41.3 41.3 41.3 54.6 54.83 54.83 54 53.9 53.9
21/05/2019 05:05:27 40.11 41.15 42.06 41.3 41.3 41.3 53.83 54.37 54.83 54 53.9 53.9
21/05/2019 05:05:28 42.98 42.32 42.32 41.3 41.3 41.3 54.85 54.61 54.83 54 53.9 53.9
21/05/2019 05:05:29 40.3 42.24 42.32 41.3 41.3 41.3 53.33 54.73 54.83 54 53.9 53.9
21/05/2019 05:05:30 41.94 41.73 42.32 41.3 41.3 41.3 54.37 54.29 54.83 54 53.9 53.9
21/05/2019 05:05:31 42.79 42.47 42.47 41.3 41.3 41.3 54.14 54.38 54.83 54 53.9 53.9
21/05/2019 05:05:32 42.01 42.5 42.5 41.3 41.3 41.3 53.96 54.32 54.83 54 53.9 53.9
21/05/2019 05:05:33 42.73 43.03 43.03 41.3 41.3 41.3 53.79 54.11 54.83 54 53.9 53.9
21/05/2019 05:05:34 41.62 42.69 43.03 41.3 41.3 41.3 55 54.89 54.89 54 53.9 53.9
21/05/2019 05:05:35 40.74 42.11 43.03 41.3 41.3 41.3 53.73 54.38 54.89 54 53.9 53.9
21/05/2019 05:05:36 41.81 41.8 43.03 41.3 41.3 41.3 54.1 54.16 54.89 54 53.9 53.9
21/05/2019 05:05:37 42.17 42.2 43.03 41.3 41.3 41.3 54.59 54.52 54.89 54 53.9 53.9
21/05/2019 05:05:38 41.88 42.19 43.03 41.3 41.3 41.3 53.8 54.54 54.89 54 53.9 53.9
21/05/2019 05:05:39 41.24 42.01 43.03 41.3 41.3 41.3 54.61 54.57 54.89 54 53.9 53.9
21/05/2019 05:05:40 41.51 41.76 43.03 41.3 41.3 41.3 53.77 54.58 54.89 54 53.9 53.9
21/05/2019 05:05:41 41.68 41.81 43.03 41.3 41.3 41.3 53.6 54.1 54.89 54 53.9 53.9
21/05/2019 05:05:42 41 41.84 43.03 41.3 41.3 41.3 54.05 54.33 54.89 54 53.9 53.9
21/05/2019 05:05:43 42.03 42.02 43.03 41.3 41.3 41.3 53.49 53.89 54.89 54 53.9 53.9
21/05/2019 05:05:44 40.27 41.88 43.03 41.3 41.3 41.3 55.11 54.64 54.89 54 53.9 53.9
21/05/2019 05:05:45 41.79 41.71 43.03 41.3 41.3 41.3 54.5 54.8 54.89 54 53.9 53.9
21/05/2019 05:05:46 40.14 41.43 43.03 41.3 41.3 41.3 53.73 54.7 54.89 54 53.9 53.9
21/05/2019 05:05:47 40.85 41.04 43.03 41.3 41.3 41.3 53.28 54.02 54.89 54 53.9 53.9
21/05/2019 05:05:48 41.22 41.37 43.03 41.3 41.3 41.3 53.98 54.04 54.89 54 53.9 53.9
21/05/2019 05:05:49 41.36 41.48 43.03 41.3 41.3 41.3 53.81 53.98 54.89 54 53.9 53.9
21/05/2019 05:05:50 41.22 41.59 43.03 41.3 41.3 41.3 53.27 53.93 54.89 54 53.9 53.9
21/05/2019 05:05:51 41.61 41.63 43.03 41.3 41.3 41.3 53.95 53.96 54.89 54 53.9 53.9
21/05/2019 05:05:52 40.81 41.7 43.03 41.3 41.3 41.3 53.86 54.19 54.89 54 53.9 53.9
21/05/2019 05:05:53 40.99 41.26 43.03 41.3 41.3 41.3 53.33 53.77 54.89 54 53.9 53.9
21/05/2019 05:05:54 39.33 41 43.03 41.3 41.3 41.3 54.64 54.25 54.89 54 53.9 53.9
21/05/2019 05:05:55 41.7 41.19 43.03 41.3 41.3 41.3 54.08 54.28 54.89 54 53.9 53.9
21/05/2019 05:05:56 41.24 41.49 43.03 41.3 41.3 41.3 53.57 54.32 54.89 54 53.9 53.9
21/05/2019 05:05:57 39.71 41.34 43.03 41.3 41.3 41.3 54.26 54.43 54.89 54 53.9 53.9
21/05/2019 05:05:58 41.85 41.47 43.03 41.3 41.3 41.3 54.32 54.37 54.89 54 53.9 53.9
21/05/2019 05:05:59 40.91 41.63 43.03 41.3 41.3 41.3 54.08 54.63 54.89 54 53.9 53.9
21/05/2019 05:06:00 40.84 41.14 43.03 41.3 41.3 41.3 54.26 54.3 54.89 54 54 53.9
21/05/2019 05:06:01 41.11 41.52 43.03 41.3 41.3 41.3 53.77 54.4 54.89 54 54 53.9
21/05/2019 05:06:02 41.45 41.67 43.03 41.3 41.3 41.3 53.89 54.08 54.89 54 54 53.9
21/05/2019 05:06:03 41.63 41.68 42.69 41.3 41.3 41.3 54.58 54.42 54.89 54 54 53.9
21/05/2019 05:06:04 42.32 42.17 42.2 41.3 41.3 41.3 54.69 54.83 54.83 54 54 53.9
21/05/2019 05:06:05 41.58 42.17 42.2 41.3 41.3 41.3 53.58 54.56 54.83 54 54 53.9
21/05/2019 05:06:06 41.45 41.86 42.2 41.3 41.3 41.3 54.59 54.61 54.83 54 54 53.9
21/05/2019 05:06:07 41.99 42.13 42.19 41.3 41.3 41.3 54.1 54.38 54.83 54 54 53.9
21/05/2019 05:06:08 41.09 41.81 42.17 41.3 41.3 41.3 53.97 54.24 54.83 54 54 53.9
21/05/2019 05:06:09 41.49 41.7 42.17 41.3 41.3 41.3 54.67 54.47 54.83 54 54 53.9
21/05/2019 05:06:10 41.11 41.87 42.17 41.3 41.3 41.3 53.95 54.46 54.83 54 54 53.9
21/05/2019 05:06:11 41.76 41.7 42.17 41.3 41.3 41.3 53.46 54.27 54.83 54 54 53.9
21/05/2019 05:06:12 41.93 41.93 42.17 41.3 41.3 41.3 53.51 53.78 54.83 54 54 53.9
21/05/2019 05:06:13 41.41 41.92 42.17 41.3 41.3 41.3 54.27 54.14 54.83 54 54 53.9
21/05/2019 05:06:14 40.9 41.65 42.17 41.3 41.3 41.3 54.54 54.57 54.83 54 54 53.9
21/05/2019 05:06:15 40.35 41.56 42.17 41.3 41.3 41.3 54.18 54.49 54.83 54 54 53.9
21/05/2019 05:06:16 41.74 41.73 42.17 41.3 41.3 41.3 53.47 54.27 54.83 54 54 53.9
21/05/2019 05:06:17 41.76 41.73 42.17 41.3 41.3 41.3 53.78 53.96 54.83 54 54 53.9
21/05/2019 05:06:18 41.08 41.89 42.17 41.3 41.3 41.3 54.31 54.25 54.83 54 54 53.9
21/05/2019 05:06:19 42.06 41.86 42.17 41.3 41.3 41.3 53.47 54.15 54.83 54 54 53.9
21/05/2019 05:06:20 41.24 41.74 42.17 41.3 41.3 41.3 53.59 54.06 54.83 54 54 53.9
21/05/2019 05:06:21 40.99 41.62 42.17 41.3 41.3 41.3 53.72 53.84 54.83 54 54 53.9
21/05/2019 05:06:22 41.46 41.58 42.17 41.3 41.3 41.3 54.27 54.17 54.83 54 54 53.9
21/05/2019 05:06:23 41.58 41.82 42.17 41.3 41.3 41.3 53.88 54.35 54.83 54 54 53.9
21/05/2019 05:06:24 41.82 41.97 42.17 41.3 41.3 41.3 53.93 54.07 54.83 54 54 53.9
21/05/2019 05:06:25 41.5 41.87 42.17 41.3 41.3 41.3 54.18 54.41 54.83 54 54 53.9
21/05/2019 05:06:26 40.63 41.73 42.17 41.3 41.3 41.3 53.93 54.22 54.83 54 54 53.9
21/05/2019 05:06:27 42.22 41.93 42.17 41.3 41.3 41.3 54.52 54.48 54.83 54 54 53.9
21/05/2019 05:06:28 40.7 41.92 42.17 41.3 41.3 41.3 53.35 54.4 54.83 54 54 53.9
21/05/2019 05:06:29 42.02 42.01 42.17 41.3 41.3 41.3 54.22 54.38 54.83 54 54 53.9
21/05/2019 05:06:30 40.3 41.63 42.17 41.3 41.3 41.3 53.4 54.22 54.83 54 54 53.9
21/05/2019 05:06:31 40.75 40.96 42.17 41.3 41.3 41.3 52.54 53.66 54.83 54 54 53.9
21/05/2019 05:06:32 41.95 41.8 42.17 41.3 41.3 41.3 53.82 53.79 54.83 54 54 53.9
21/05/2019 05:06:33 41.33 41.59 42.17 41.3 41.3 41.3 53.67 53.79 54.83 54 54 53.9
21/05/2019 05:06:34 40.93 41.55 42.17 41.3 41.3 41.3 53.66 53.93 54.61 54 54 53.9
21/05/2019 05:06:35 41.11 41.5 42.13 41.3 41.3 41.3 53.36 53.72 54.61 54 54 53.9
21/05/2019 05:06:36 40.89 41.44 42.13 41.3 41.3 41.3 54.12 54 54.57 54 54 53.9
21/05/2019 05:06:37 41.52 41.51 42.01 41.3 41.3 41.3 53.81 54.01 54.57 54 54 53.9
21/05/2019 05:06:38 40.97 41.49 42.01 41.3 41.3 41.3 55.16 54.98 54.98 54 54 53.9
21/05/2019 05:06:39 41.03 41.44 42.01 41.3 41.3 41.3 54.27 54.76 54.98 54 54 53.9
21/05/2019 05:06:40 41.07 41.67 42.01 41.3 41.3 41.3 53.44 54.48 54.98 54 54 53.9
21/05/2019 05:06:41 41.01 41.35 42.01 41.3 41.3 41.3 54.11 54.27 54.98 54 54 53.9
21/05/2019 05:06:42 41.83 41.68 42.01 41.3 41.3 41.3 54.58 54.56 54.98 54 54 53.9
21/05/2019 05:06:43 41.3 41.76 42.01 41.3 41.3 41.3 53.03 54.66 54.98 54 54 53.9
21/05/2019 05:06:44 41.6 41.76 42.01 41.3 41.3 41.3 53.77 53.89 54.98 54 54 53.9
21/05/2019 05:06:45 41.43 41.97 42.01 41.3 41.3 41.3 53.59 53.87 54.98 54 54 53.9
21/05/2019 05:06:46 40.49 41.45 42.01 41.3 41.3 41.3 53.97 53.95 54.98 54 54 53.9
21/05/2019 05:06:47 42.02 41.68 42.01 41.3 41.3 41.3 54.1 54.11 54.98 54 54 53.9
21/05/2019 05:06:48 41.3 41.95 42.01 41.3 41.3 41.3 53.44 54.12 54.98 54 54 53.9
21/05/2019 05:06:49 41.49 41.75 42.01 41.3 41.3 41.3 54.5 54.45 54.98 54 54 53.9
21/05/2019 05:06:50 39.52 41.51 42.01 41.3 41.3 41.3 53.98 54.37 54.98 54 54 53.9
21/05/2019 05:06:51 42.14 41.47 42.01 41.3 41.3 41.3 53.14 54.09 54.98 54 54 53.9
21/05/2019 05:06:52 41.79 41.86 42.01 41.3 41.3 41.3 53.67 53.82 54.98 54 54 53.9
21/05/2019 05:06:53 40.76 41.85 42.01 41.3 41.3 41.3 52.54 53.6 54.98 54 54 53.9
21/05/2019 05:06:54 42.34 42.01 42.01 41.3 41.3 41.3 53.85 53.71 54.98 54 54 53.9
21/05/2019 05:06:55 41.3 42.06 42.06 41.3 41.3 41.3 53.57 53.69 54.98 54 54 53.9
21/05/2019 05:06:56 40.12 41.73 42.06 41.3 41.3 41.3 53.5 53.76 54.98 54 54 53.9
21/05/2019 05:06:57 41.23 41.22 42.06 41.3 41.3 41.3 53.5 53.74 54.98 54 54 53.9
21/05/2019 05:06:58 41.86 41.72 42.06 41.3 41.3 41.3 54.01 53.94 54.98 54 54 53.9
21/05/2019 05:06:59 41.51 41.87 42.06 41.3 41.3 41.3 54.1 54.06 54.98 54 54 53.9
21/05/2019 05:07:00 40.83 41.86 42.06 41.3 41.3 41.3 54.2 54.27 54.98 54 54 53.9
21/05/2019 05:07:01 41.48 41.7 42.06 41.3 41.3 41.3 54.47 54.39 54.98 54 54 53.9
21/05/2019 05:07:02 41.63 41.75 42.06 41.3 41.3 41.3 54.18 54.47 54.98 54 54 53.9
21/05/2019 05:07:03 41.52 41.86 42.06 41.3 41.3 41.3 53.31 54.39 54.98 54 54 53.9
21/05/2019 05:07:04 42.42 42.11 42.11 41.3 41.3 41.3 53.8 54 54.98 54 54 53.9
21/05/2019 05:07:05 41.02 42.21 42.21 41.3 41.3 41.3 54 54.01 54.98 54 54 53.9
21/05/2019 05:07:06 40.84 41.62 42.21 41.3 41.3 41.3 54.15 54.28 54.98 54 54 53.9
21/05/2019 05:07:07 41.1 41.29 42.21 41.3 41.3 41.3 54.4 54.54 54.98 54 54 53.9
21/05/2019 05:07:08 41.42 41.73 42.21 41.3 41.3 41.3 54.19 54.56 54.76 54 54 53.9
21/05/2019 05:07:09 41.41 41.46 42.21 41.3 41.3 41.3 54.03 54.66 54.66 54 54 53.9
21/05/2019 05:07:10 41.42 41.73 42.21 41.3 41.3 41.3 53.76 54.2 54.66 54 54 53.9
21/05/2019 05:07:11 42.33 42.18 42.21 41.3 41.3 41.3 54.63 54.62 54.66 54 54 53.9
21/05/2019 05:07:12 40.82 42.25 42.25 41.3 41.3 41.3 54.4 54.48 54.66 54 54 53.9
21/05/2019 05:07:13 42.07 42.11 42.25 41.3 41.3 41.3 53.91 54.47 54.66 54 54 53.9
21/05/2019 05:07:14 41.16 42.06 42.25 41.3 41.3 41.3 53.86 54.18 54.66 54 54 53.9
21/05/2019 05:07:15 42.46 42.07 42.25 41.3 41.3 41.3 54.64 54.52 54.66 54 54 53.9
21/05/2019 05:07:16 41.81 42.31 42.31 41.3 41.3 41.3 54.23 54.64 54.66 54 54 53.9
21/05/2019 05:07:17 42.16 42.16 42.31 41.4 41.3 41.3 54.29 54.6 54.66 54 54 53.9
21/05/2019 05:07:18 42.28 42.44 42.44 41.4 41.3 41.3 53.76 54.25 54.66 54 54 53.9
21/05/2019 05:07:19 39.8 42.13 42.44 41.4 41.3 41.3 53.59 54.25 54.66 54 54 53.9
21/05/2019 05:07:20 42.12 41.78 42.44 41.4 41.3 41.3 54.06 54.12 54.66 54 54 53.9
21/05/2019 05:07:21 41.7 41.86 42.44 41.4 41.3 41.3 54.5 54.44 54.66 54 54 53.9
21/05/2019 05:07:22 41.57 41.93 42.44 41.4 41.3 41.3 53.5 54.65 54.66 54 54 53.9
21/05/2019 05:07:23 41.73 41.97 42.44 41.4 41.3 41.3 54.37 54.31 54.66 54 54 53.9
21/05/2019 05:07:24 41.23 41.92 42.44 41.4 41.3 41.3 54.85 54.87 54.87 54 54 53.9
21/05/2019 05:07:25 41.18 41.56 42.44 41.4 41.3 41.3 53.83 54.7 54.87 54 54 53.9
21/05/2019 05:07:26 41.39 41.71 42.44 41.4 41.3 41.3 54.1 54.35 54.87 54 54 53.9
21/05/2019 05:07:27 41.31 41.61 42.44 41.4 41.3 41.3 54.12 54.26 54.87 54 54 53.9
21/05/2019 05:07:28 40.18 41.3 42.44 41.4 41.3 41.3 54.25 54.62 54.87 54 54 53.9
21/05/2019 05:07:29 40.65 40.91 42.44 41.4 41.3 41.3 53.58 54.14 54.87 54 54 53.9
21/05/2019 05:07:30 41.97 41.58 42.44 41.4 41.3 41.3 54.22 54.2 54.87 54 54 53.9
21/05/2019 05:07:31 41.7 41.99 42.44 41.4 41.3 41.3 54.52 54.66 54.87 54 54 53.9
21/05/2019 05:07:32 41.07 41.63 42.44 41.4 41.3 41.3 53.53 54.37 54.87 54 54 53.9
21/05/2019 05:07:33 41.77 41.9 42.44 41.4 41.3 41.3 54.43 54.35 54.87 54 54 53.9
21/05/2019 05:07:34 40.47 41.49 42.44 41.4 41.3 41.3 54.18 54.39 54.87 54 54 53.9
21/05/2019 05:07:35 41.9 41.96 42.44 41.4 41.3 41.3 54.03 54.36 54.87 54 54 53.9
21/05/2019 05:07:36 41.4 41.63 42.44 41.4 41.3 41.3 54.75 54.63 54.87 54 54 53.9
21/05/2019 05:07:37 42.45 42.3 42.44 41.4 41.3 41.3 54.73 55.01 55.01 54 54 53.9
21/05/2019 05:07:38 41.1 42.16 42.44 41.4 41.3 41.3 54 54.79 55.01 54 54 53.9
21/05/2019 05:07:39 42.03 41.92 42.44 41.4 41.3 41.3 54.18 54.67 55.01 54 54 53.9
21/05/2019 05:07:40 40.66 41.81 42.44 41.4 41.3 41.3 53.71 54.09 55.01 54 54 53.9
21/05/2019 05:07:41 41.64 41.68 42.44 41.4 41.3 41.3 54.44 54.33 55.01 54 54 53.9
21/05/2019 05:07:42 41.57 41.89 42.44 41.4 41.3 41.3 54.43 54.42 55.01 54 54 53.9
21/05/2019 05:07:43 42.07 42.16 42.44 41.4 41.3 41.3 53.23 54.38 55.01 54 54 53.9
21/05/2019 05:07:44 41.92 42.31 42.44 41.4 41.3 41.3 53.95 54.1 55.01 54 54 53.9
21/05/2019 05:07:45 41.83 42.1 42.44 41.4 41.3 41.3 53.93 54.21 55.01 54 54 53.9
21/05/2019 05:07:46 41.54 42.11 42.44 41.4 41.3 41.3 53.63 54.06 55.01 54 54 53.9
21/05/2019 05:07:47 41.53 41.83 42.44 41.4 41.3 41.3 54.15 54.13 55.01 54 54 53.9
21/05/2019 05:07:48 41.9 41.95 42.31 41.4 41.3 41.3 55.29 54.86 55.01 54 54 53.9
21/05/2019 05:07:49 41.55 42.14 42.31 41.4 41.3 41.3 53.66 54.85 55.01 54 54 53.9
21/05/2019 05:07:50 40.71 41.65 42.31 41.4 41.3 41.3 54.79 54.74 55.01 54 54 53.9
21/05/2019 05:07:51 41.16 41.27 42.31 41.4 41.3 41.3 54.26 54.71 55.01 54 54 53.9
21/05/2019 05:07:52 40.58 41.4 42.31 41.3 41.3 41.3 53.51 54.44 55.01 54 54 53.9
21/05/2019 05:07:53 41.59 41.45 42.31 41.4 41.3 41.3 52.71 53.96 55.01 54 54 53.9
21/05/2019 05:07:54 42.09 41.98 42.31 41.4 41.3 41.3 53.21 53.27 55.01 54 54 53.9
21/05/2019 05:07:55 40.13 41.91 42.31 41.3 41.3 41.3 53.69 53.56 55.01 54 54 53.9
21/05/2019 05:07:56 41.71 41.73 42.31 41.4 41.3 41.3 54.23 54.05 55.01 54 54 53.9
21/05/2019 05:07:57 40.21 41.35 42.31 41.3 41.3 41.3 53.32 53.99 55.01 54 54 53.9
21/05/2019 05:07:58 41.06 41.29 42.31 41.3 41.3 41.3 53.84 53.89 55.01 54 54 53.9
21/05/2019 05:07:59 40.97 41.26 42.31 41.3 41.3 41.3 53.15 53.82 55.01 54 54 53.9
21/05/2019 05:08:00 41.79 41.65 42.31 41.3 41.3 41.3 53.67 53.61 55.01 54 54 53.9
21/05/2019 05:08:01 42.08 41.94 42.31 41.3 41.3 41.3 54.11 54.04 55.01 54 54 53.9
21/05/2019 05:08:02 42.21 42.26 42.31 41.4 41.3 41.3 53.66 54.05 55.01 54 54 53.9
21/05/2019 05:08:03 41.89 42.38 42.38 41.4 41.3 41.3 54.53 54.42 55.01 54 54 53.9
21/05/2019 05:08:04 41.43 42.01 42.38 41.4 41.3 41.3 54.06 54.42 55.01 54 54 53.9
21/05/2019 05:08:05 41.07 41.74 42.38 41.4 41.3 41.3 53.3 54.31 55.01 54 54 53.9
21/05/2019 05:08:06 41.54 41.59 42.38 41.4 41.3 41.3 53.79 53.88 55.01 54 54 53.9
21/05/2019 05:08:07 40.89 41.62 42.38 41.4 41.3 41.3 54.13 54.17 54.86 54 54 53.9
21/05/2019 05:08:08 40.92 41.58 42.38 41.4 41.3 41.3 53.54 54.12 54.86 54 54 53.9
21/05/2019 05:08:09 42.04 41.78 42.38 41.4 41.3 41.3 54.37 54.21 54.86 54 54 53.9
21/05/2019 05:08:10 42.53 42.27 42.38 41.4 41.3 41.3 53.52 54.21 54.86 54 54 53.9
21/05/2019 05:08:11 40.48 42.32 42.38 41.4 41.3 41.3 54.1 54.18 54.86 54 54 53.9
21/05/2019 05:08:12 38.97 41.02 42.38 41.4 41.3 41.3 53.6 54.1 54.86 54 54 53.9
21/05/2019 05:08:13 41.13 40.63 42.38 41.4 41.3 41.3 54.42 54.24 54.86 54 54 53.9
21/05/2019 05:08:14 41.57 41.33 42.38 41.4 41.3 41.3 53.67 54.18 54.86 54 54 53.9
21/05/2019 05:08:15 40.54 41.39 42.38 41.4 41.3 41.3 54.34 54.34 54.86 54 54 53.9
21/05/2019 05:08:16 40.6 41.11 42.38 41.4 41.3 41.3 53.94 54.4 54.86 54 54 53.9
21/05/2019 05:08:17 41.11 41.32 42.38 41.3 41.3 41.3 53.87 54.08 54.86 54 54 53.9
21/05/2019 05:08:18 40.77 40.99 42.38 41.3 41.3 41.3 53.3 53.96 54.85 54 54 53.9
21/05/2019 05:08:19 41.08 41.13 42.38 41.4 41.3 41.3 53.67 53.79 54.74 54 54 53.9
21/05/2019 05:08:20 41.91 41.76 42.38 41.4 41.3 41.3 53.51 53.73 54.71 54 54 53.9
21/05/2019 05:08:21 41.66 41.97 42.38 41.4 41.3 41.3 54.62 54.33 54.44 54 54 53.9
21/05/2019 05:08:22 41.45 41.92 42.38 41.4 41.3 41.3 54.48 54.62 54.62 54 54 53.9
21/05/2019 05:08:23 41.7 41.68 42.38 41.4 41.3 41.3 53.61 54.36 54.62 54 54 53.9
21/05/2019 05:08:24 42.13 42.05 42.38 41.4 41.3 41.3 54.26 54.27 54.62 54 54 53.9
21/05/2019 05:08:25 40.96 41.97 42.38 41.4 41.3 41.3 54.42 54.45 54.62 54 54 53.9
21/05/2019 05:08:26 41.66 41.82 42.38 41.4 41.3 41.3 53.86 54.4 54.62 54 54 53.9
21/05/2019 05:08:27 41.53 41.78 42.38 41.4 41.3 41.3 54.35 54.49 54.62 54 54 53.9
21/05/2019 05:08:28 41.65 41.99 42.38 41.4 41.3 41.3 53.54 54.35 54.62 54 54 53.9
21/05/2019 05:08:29 42.39 42.28 42.38 41.4 41.3 41.3 54.31 54.37 54.62 54 54 53.9
21/05/2019 05:08:30 41.92 42.4 42.4 41.4 41.3 41.3 54.05 54.36 54.62 54 54 53.9
21/05/2019 05:08:31 42.23 42.26 42.4 41.4 41.3 41.3 54.14 54.26 54.62 54 54 53.9
21/05/2019 05:08:32 41.06 42.44 42.44 41.4 41.3 41.3 54.15 54.36 54.62 54 54 53.9
21/05/2019 05:08:33 42.42 42.09 42.44 41.4 41.3 41.3 54.73 54.6 54.62 54 54 53.9
21/05/2019 05:08:34 41.93 42.39 42.44 41.4 41.3 41.3 54.58 54.79 54.79 54 54 53.9
21/05/2019 05:08:35 41.11 42.02 42.44 41.4 41.3 41.3 54.76 54.98 54.98 54 54 53.9
21/05/2019 05:08:36 41.63 41.71 42.44 41.4 41.3 41.3 54.07 54.74 54.98 54 54 53.9
21/05/2019 05:08:37 42.11 42.08 42.44 41.4 41.3 41.3 53.59 54.44 54.98 54 54 53.9
21/05/2019 05:08:38 40.94 42.06 42.44 41.4 41.3 41.3 54.06 54.24 54.98 54 54 53.9
21/05/2019 05:08:39 41.36 41.54 42.44 41.4 41.3 41.3 54.31 54.33 54.98 54 54 53.9
21/05/2019 05:08:40 42.07 41.98 42.44 41.4 41.3 41.3 53.36 54.28 54.98 54 54 53.9
21/05/2019 05:08:41 40.57 41.81 42.44 41.4 41.3 41.3 54.53 54.32 54.98 54 54 53.9
21/05/2019 05:08:42 41.51 41.51 42.44 41.4 41.3 41.3 53.37 54.27 54.98 54 54 53.9
21/05/2019 05:08:43 41.48 41.79 42.44 41.4 41.3 41.3 54.2 54.08 54.98 54 54 53.9
21/05/2019 05:08:44 41.12 41.49 42.44 41.4 41.3 41.3 54.4 54.41 54.98 54 54 53.9
21/05/2019 05:08:45 42.03 42.1 42.44 41.4 41.3 41.3 53.19 54.36 54.98 54 54 53.9
21/05/2019 05:08:46 41.27 41.93 42.44 41.4 41.3 41.3 53.73 54 54.98 54 54 53.9
21/05/2019 05:08:47 41.93 41.87 42.44 41.4 41.3 41.3 54.24 54.1 54.98 54 54 53.9
21/05/2019 05:08:48 41.33 41.83 42.44 41.4 41.3 41.3 53.98 54.34 54.98 54 54 53.9
21/05/2019 05:08:49 41.25 41.66 42.44 41.4 41.3 41.3 54.67 54.53 54.98 54 54 53.9
21/05/2019 05:08:50 40.82 41.58 42.44 41.4 41.3 41.3 54.54 54.79 54.98 54 54 53.9
21/05/2019 05:08:51 41.82 41.64 42.44 41.4 41.3 41.3 54.61 54.63 54.98 54 54 53.9
21/05/2019 05:08:52 40.1 41.68 42.44 41.4 41.3 41.3 54.2 54.59 54.98 54 54 53.9
21/05/2019 05:08:53 41 41.18 42.44 41.4 41.3 41.3 54.28 54.72 54.98 54 54 53.9
21/05/2019 05:08:54 41.86 41.56 42.44 41.4 41.3 41.3 53.61 54.37 54.98 54 54 53.9
21/05/2019 05:08:55 41.56 41.91 42.44 41.4 41.3 41.3 54.07 54.11 54.98 54 54 53.9
21/05/2019 05:08:56 40.53 41.95 42.44 41.4 41.3 41.3 53.99 54.35 54.98 54 54 53.9
21/05/2019 05:08:57 41.19 41.2 42.44 41.4 41.3 41.3 54.21 54.22 54.98 54 54 53.9
21/05/2019 05:08:58 41.25 41.58 42.44 41.4 41.3 41.3 54.23 54.33 54.98 54 54 53.9
21/05/2019 05:08:59 40.95 41.58 42.44 41.4 41.3 41.3 53.59 54.31 54.98 54 54 53.9
21/05/2019 05:09:00 42.03 41.79 42.44 41.4 41.3 41.3 54.14 54.24 54.98 54 54 53.9
21/05/2019 05:09:01 41.24 41.61 42.44 41.4 41.3 41.3 53.91 54.23 54.98 54 54 53.9
21/05/2019 05:09:02 41.62 41.75 42.39 41.4 41.3 41.3 53.83 54.12 54.98 54 54 53.9
21/05/2019 05:09:03 41.78 41.97 42.39 41.4 41.3 41.3 54.19 54.16 54.98 54 54 53.9
21/05/2019 05:09:04 41.8 42 42.1 41.4 41.3 41.3 54.18 54.16 54.98 54 54 53.9
21/05/2019 05:09:05 40.6 41.69 42.1 41.4 41.3 41.3 53.85 54.33 54.79 54 54 53.9
21/05/2019 05:09:06 42.48 42.11 42.11 41.4 41.3 41.3 54.33 54.38 54.79 54 54 53.9
21/05/2019 05:09:07 41.71 42.11 42.11 41.4 41.3 41.3 53.59 54.41 54.79 54 54 53.9
21/05/2019 05:09:08 41.87 42.3 42.3 41.4 41.3 41.3 54.53 54.36 54.79 54 54 53.9
21/05/2019 05:09:09 41.49 41.94 42.3 41.4 41.3 41.3 54.02 54.37 54.79 54 54 53.9
21/05/2019 05:09:10 41.52 41.93 42.3 41.4 41.3 41.3 54.14 54.56 54.79 54 54 53.9
21/05/2019 05:09:11 41.19 41.67 42.3 41.4 41.3 41.3 54.23 54.47 54.79 54 54 53.9
21/05/2019 05:09:12 41.47 41.8 42.3 41.4 41.3 41.3 53.86 54.18 54.79 54 54 53.9
21/05/2019 05:09:13 41.55 41.58 42.3 41.4 41.3 41.3 53.98 54.33 54.79 54 54 53.9
21/05/2019 05:09:14 41.86 41.93 42.3 41.4 41.3 41.3 54.24 54.31 54.79 54 54 53.9
21/05/2019 05:09:15 41.08 41.81 42.3 41.4 41.3 41.3 53.27 54.26 54.79 54 54 53.9
21/05/2019 05:09:16 42.16 41.88 42.3 41.4 41.3 41.3 53.68 53.84 54.79 54 54 53.9
21/05/2019 05:09:17 40.96 41.93 42.3 41.4 41.3 41.3 54.04 54.05 54.79 54 54 53.9
21/05/2019 05:09:18 41.14 41.54 42.3 41.4 41.3 41.3 53.98 54.43 54.79 54 54 53.9
21/05/2019 05:09:19 41.4 41.38 42.3 41.4 41.3 41.3 53.59 54.07 54.79 54 54 53.9
21/05/2019 05:09:20 41.09 41.57 42.3 41.4 41.3 41.3 54.21 54.2 54.72 54 54 53.9
21/05/2019 05:09:21 40.23 41.25 42.3 41.4 41.3 41.3 54.77 54.55 54.72 54 54 53.9
21/05/2019 05:09:22 41.92 41.6 42.3 41.4 41.3 41.3 54.31 54.69 54.72 54 54 53.9
21/05/2019 05:09:23 40.75 41.61 42.3 41.4 41.3 41.3 54.41 54.53 54.69 54 54 53.9
21/05/2019 05:09:24 42.71 42.25 42.3 41.4 41.3 41.3 54.27 54.53 54.69 54 54 53.9
21/05/2019 05:09:25 41.83 42.34 42.34 41.4 41.3 41.3 53.4 54.35 54.69 54 54 53.9
21/05/2019 05:09:26 42.87 42.6 42.6 41.4 41.3 41.3 53.96 54.09 54.69 54 54 53.9
21/05/2019 05:09:27 40.73 42.62 42.62 41.4 41.3 41.3 52.92 53.91 54.69 54 54 53.9
21/05/2019 05:09:28 41.23 41.88 42.62 41.4 41.3 41.3 54.13 53.95 54.69 54 54 53.9
21/05/2019 05:09:29 41.78 41.8 42.62 41.4 41.3 41.3 54.17 54.36 54.69 54 54 53.9
21/05/2019 05:09:30 41.77 41.99 42.62 41.4 41.3 41.3 54.79 54.79 54.79 54 54 53.9
21/05/2019 05:09:31 41.03 41.83 42.62 41.4 41.3 41.3 54.69 54.73 54.79 54 54 53.9
21/05/2019 05:09:32 41.96 42.14 42.62 41.4 41.3 41.3 53.67 54.67 54.79 54 54 53.9
21/05/2019 05:09:33 41.55 41.88 42.62 41.4 41.3 41.3 54.7 54.58 54.79 54 54 53.9
21/05/2019 05:09:34 41.56 41.71 42.62 41.4 41.3 41.3 53.35 54.55 54.79 54 54 53.9
21/05/2019 05:09:35 40.77 41.73 42.62 41.4 41.3 41.3 54.1 54.12 54.79 54 54 53.9
21/05/2019 05:09:36 40.69 41.21 42.62 41.4 41.3 41.3 54.47 54.47 54.79 54 54 53.9
21/05/2019 05:09:37 41.52 41.36 42.62 41.4 41.3 41.3 53.43 54.41 54.79 54 54 53.9
21/05/2019 05:09:38 40.56 41.26 42.62 41.4 41.3 41.3 53.98 54.05 54.79 54 54 53.9
21/05/2019 05:09:39 42.1 41.84 42.62 41.4 41.3 41.3 54.26 54.2 54.79 54 54 53.9
21/05/2019 05:09:40 40.92 41.76 42.62 41.4 41.3 41.3 53.73 54.12 54.79 54 54 53.9
21/05/2019 05:09:41 39.93 41.19 42.62 41.4 41.3 41.3 54.79 54.57 54.79 54 54 53.9
21/05/2019 05:09:42 40.79 41 42.62 41.4 41.3 41.3 53.64 54.53 54.79 54 54 53.9
21/05/2019 05:09:43 40.96 41.13 42.62 41.4 41.3 41.3 54.5 54.47 54.79 54 54 53.9
21/05/2019 05:09:44 41.12 41.35 42.62 41.4 41.3 41.3 53.72 54.33 54.79 54 54 53.9
21/05/2019 05:09:45 41.16 41.23 42.62 41.4 41.3 41.3 53.6 54.12 54.79 54 54 53.9
21/05/2019 05:09:46 40.69 41.3 42.62 41.4 41.3 41.3 53.47 53.76 54.79 54 54 53.9
21/05/2019 05:09:47 41.02 41.22 42.62 41.4 41.3 41.3 53.99 54.17 54.79 54 54 53.9
21/05/2019 05:09:48 41.71 41.56 42.62 41.4 41.3 41.3 54.19 54.18 54.79 54 54 53.9
21/05/2019 05:09:49 41.54 41.75 42.62 41.4 41.3 41.3 53.84 54.28 54.79 54 54 53.9
21/05/2019 05:09:50 41.55 41.97 42.62 41.4 41.3 41.3 53.7 54.14 54.79 54 54 53.9
21/05/2019 05:09:51 41.47 41.59 42.62 41.4 41.3 41.3 53.4 53.84 54.79 54 54 53.9
21/05/2019 05:09:52 41.84 42.09 42.62 41.4 41.3 41.3 54.53 54.35 54.79 54 54 53.9
21/05/2019 05:09:53 40.9 41.59 42.62 41.4 41.3 41.3 53.6 54.14 54.79 54 54 53.9
21/05/2019 05:09:54 40.15 41.34 42.62 41.4 41.3 41.3 54.54 54.44 54.79 54 54 53.9
21/05/2019 05:09:55 41.34 41.3 42.62 41.4 41.3 41.3 53.89 54.29 54.79 54 54 53.9
21/05/2019 05:09:56 41.1 41.6 42.62 41.4 41.3 41.3 53.18 54.11 54.79 54 54 53.9
21/05/2019 05:09:57 41.22 41.53 42.14 41.4 41.3 41.3 54.37 54.2 54.79 54 54 53.9
21/05/2019 05:09:58 40.67 41.42 42.14 41.4 41.3 41.3 53.41 53.94 54.79 54 54 53.9
21/05/2019 05:09:59 41.66 41.4 42.14 41.4 41.3 41.3 53.93 54.08 54.79 54 54 53.9
21/05/2019 05:10:00 41.43 41.8 42.14 41.4 41.3 41.3 53.98 54.02 54.73 54 54 53.9
21/05/2019 05:10:01 41.85 41.89 42.14 41.4 41.3 41.3 54.09 54.32 54.67 54 54 53.9
21/05/2019 05:10:02 41.27 41.81 42.09 41.4 41.3 41.3 54.8 54.6 54.6 54 54 53.9
21/05/2019 05:10:03 41.42 41.96 42.09 41.4 41.3 41.3 54.34 54.85 54.85 54 54 53.9
21/05/2019 05:10:04 40.29 41.41 42.09 41.4 41.3 41.3 53.95 54.47 54.85 54 54 53.9
21/05/2019 05:10:05 41.81 41.68 42.09 41.4 41.3 41.3 53.55 54.16 54.85 54 54 53.9
21/05/2019 05:10:06 41.32 41.69 42.09 41.4 41.3 41.3 53.99 54.07 54.85 54 54 53.9
21/05/2019 05:10:07 41.23 41.71 42.09 41.4 41.3 41.3 54.2 54.34 54.85 54 54 53.9
21/05/2019 05:10:08 40.77 41.59 42.09 41.4 41.3 41.3 53.95 54.24 54.85 54 54 53.9
21/05/2019 05:10:09 41.03 41.3 42.09 41.4 41.3 41.3 53.68 54.05 54.85 54 54 53.9
21/05/2019 05:10:10 41.69 41.73 42.09 41.4 41.3 41.3 54 54.03 54.85 54 54 53.9
21/05/2019 05:10:11 40.51 41.28 42.09 41.4 41.3 41.3 53.35 53.86 54.85 54 54 53.9
21/05/2019 05:10:12 41.4 41.28 42.09 41.4 41.3 41.3 54.52 54.29 54.85 54 54 53.9
21/05/2019 05:10:13 41.34 41.65 42.09 41.4 41.3 41.3 54.38 54.47 54.85 54 54 53.9
21/05/2019 05:10:14 41.09 41.44 42.09 41.4 41.3 41.3 54.01 54.3 54.85 54 54 53.9
21/05/2019 05:10:15 41.8 41.78 42.09 41.4 41.3 41.3 54.2 54.38 54.85 54 54 53.9
21/05/2019 05:10:16 40.97 41.49 42.09 41.4 41.3 41.3 53.44 54.24 54.85 54 54 53.9
21/05/2019 05:10:17 41.24 41.5 42.09 41.4 41.3 41.3 53.88 54.06 54.85 54 54 53.9
21/05/2019 05:10:18 40.61 41.45 42.09 41.4 41.3 41.3 54.79 54.7 54.85 54 54 53.9
21/05/2019 05:10:19 41.44 41.47 42.09 41.4 41.3 41.3 54.14 54.71 54.85 54 54 53.9
21/05/2019 05:10:20 40.29 41.43 42.09 41.4 41.3 41.3 54.37 54.63 54.85 54 54 53.9
21/05/2019 05:10:21 40.86 40.92 42.09 41.4 41.3 41.3 54.19 54.62 54.85 54 54 53.9
21/05/2019 05:10:22 40.96 41.18 41.96 41.4 41.3 41.3 54.88 54.84 54.85 54 54 53.9
21/05/2019 05:10:23 40.74 41.21 41.96 41.4 41.3 41.3 53.62 54.83 54.85 54 54 53.9
21/05/2019 05:10:24 41.54 41.36 41.96 41.4 41.3 41.3 53.66 54.23 54.85 54 54 53.9
21/05/2019 05:10:25 41.57 41.83 41.96 41.4 41.3 41.3 53.9 54.14 54.85 54 54 53.9
21/05/2019 05:10:26 41.71 42 42 41.4 41.3 41.3 53.32 53.89 54.85 54 54 53.9
21/05/2019 05:10:27 41.76 41.99 42 41.4 41.3 41.3 53.5 53.76 54.85 54 54 53.9
21/05/2019 05:10:28 41.78 42.05 42.05 41.4 41.3 41.3 53.37 53.58 54.85 54 54 53.9
21/05/2019 05:10:29 40.78 41.86 42.05 41.4 41.3 41.3 53.54 53.69 54.85 54 54 53.9
21/05/2019 05:10:30 40.67 41.6 42.05 41.4 41.3 41.3 52.95 53.47 54.85 54 54 53.9
21/05/2019 05:10:31 40.61 40.9 42.05 41.4 41.3 41.3 53.76 53.65 54.85 54 54 53.9
21/05/2019 05:10:32 41.28 41.3 42.05 41.4 41.3 41.3 54.27 54.2 54.85 54 54 53.9
21/05/2019 05:10:33 41.11 41.58 42.05 41.4 41.3 41.3 54.31 54.47 54.84 54 54 53.9
21/05/2019 05:10:34 40.69 41.35 42.05 41.4 41.3 41.3 54.02 54.21 54.84 54 54 53.9
21/05/2019 05:10:35 41.94 41.83 42.05 41.4 41.3 41.3 54.35 54.51 54.84 54 54 53.9
21/05/2019 05:10:36 41.47 41.7 42.05 41.4 41.3 41.3 53.93 54.18 54.84 54 54 53.9
21/05/2019 05:10:37 41.87 41.96 42.05 41.4 41.3 41.3 53.64 54.28 54.84 54 54 53.9
21/05/2019 05:10:38 41.12 41.84 42.05 41.4 41.3 41.3 53.95 54.05 54.84 54 54 53.9
21/05/2019 05:10:39 41.54 41.76 42.05 41.4 41.3 41.3 53.24 53.93 54.84 54 54 53.9
21/05/2019 05:10:40 41.42 41.71 42.05 41.4 41.3 41.3 53.41 53.78 54.84 54 54 53.9
21/05/2019 05:10:41 41.94 42.12 42.12 41.4 41.3 41.3 54.15 53.96 54.84 54 54 53.9
21/05/2019 05:10:42 40.75 41.77 42.12 41.4 41.3 41.3 54.75 54.47 54.84 54 54 53.9
21/05/2019 05:10:43 40.93 41.51 42.12 41.4 41.3 41.3 54.29 54.6 54.84 54 54 53.9
21/05/2019 05:10:44 41.71 41.55 42.12 41.4 41.3 41.3 53.78 54.38 54.84 54 54 53.9
21/05/2019 05:10:45 41.33 41.97 42.12 41.4 41.3 41.3 53.74 54.12 54.84 54 54 53.9
21/05/2019 05:10:46 41.6 41.65 42.12 41.4 41.3 41.3 53.45 53.86 54.84 54 54 53.9
21/05/2019 05:10:47 40.89 41.76 42.12 41.4 41.3 41.3 54.15 54.02 54.84 54 54 53.9
21/05/2019 05:10:48 41.74 41.78 42.12 41.4 41.3 41.3 53.78 54.14 54.84 54 54 53.9
21/05/2019 05:10:49 42.02 42.22 42.22 41.4 41.3 41.3 53.65 53.99 54.84 54 54 53.9
21/05/2019 05:10:50 41.08 41.91 42.22 41.4 41.3 41.3 54.68 54.45 54.84 54 54 53.9
21/05/2019 05:10:51 39.74 41.43 42.22 41.4 41.3 41.3 53.56 54.33 54.84 54 54 53.9
21/05/2019 05:10:52 40.86 40.95 42.22 41.4 41.3 41.3 54.01 54.13 54.83 54 54 53.9
21/05/2019 05:10:53 40.45 41.1 42.22 41.4 41.3 41.3 53.4 54.24 54.6 54 54 53.9
21/05/2019 05:10:54 41.4 41.29 42.22 41.4 41.3 41.3 54.27 54.21 54.6 54 54 53.9
21/05/2019 05:10:55 42.01 41.85 42.22 41.4 41.3 41.3 53.65 54.22 54.6 54 54 53.9
21/05/2019 05:10:56 39.78 41.84 42.22 41.4 41.3 41.3 54.51 54.36 54.6 54 54 53.9
21/05/2019 05:10:57 41.62 41.42 42.22 41.4 41.3 41.3 54.1 54.51 54.6 54 54 53.9
21/05/2019 05:10:58 41.64 41.78 42.22 41.4 41.3 41.3 53.61 54.32 54.6 54 54 53.9
21/05/2019 05:10:59 40.61 41.46 42.22 41.4 41.3 41.3 52.78 53.77 54.6 54 54 53.9
21/05/2019 05:11:00 42.06 41.78 42.22 41.4 41.3 41.3 54.27 53.95 54.6 54 54 53.9
21/05/2019 05:11:01 41.51 41.96 42.22 41.4 41.3 41.3 54.29 54.33 54.6 54 54 53.9
21/05/2019 05:11:02 40.28 41.62 42.22 41.4 41.3 41.3 53.19 54.19 54.6 54 54 53.9
21/05/2019 05:11:03 41.4 41.34 42.22 41.4 41.3 41.3 54.62 54.41 54.6 54 54 53.9
21/05/2019 05:11:04 41.77 41.78 42.22 41.4 41.3 41.3 53.46 54.58 54.6 54 54 53.9
21/05/2019 05:11:05 41.57 42.12 42.22 41.4 41.3 41.3 54.32 54.25 54.6 54 54 53.9
21/05/2019 05:11:06 41.53 41.65 42.22 41.4 41.3 41.3 53.86 54.25 54.6 54 54 53.9
21/05/2019 05:11:07 40.76 41.64 42.22 41.4 41.3 41.3 53.62 54.15 54.6 54 54 53.9
21/05/2019 05:11:08 41.13 41.35 42.22 41.4 41.3 41.3 53.79 53.85 54.6 54 54 53.9
21/05/2019 05:11:09 41.39 41.47 42.22 41.4 41.3 41.3 53.57 53.81 54.6 54 54 53.9
21/05/2019 05:11:10 40.34 41.46 42.22 41.4 41.3 41.3 53.47 53.72 54.6 54 54 53.9
21/05/2019 05:11:11 40.69 41.17 42.22 41.4 41.3 41.3 53.58 53.8 54.6 54 54 53.9
21/05/2019 05:11:12 41.27 41.27 42.22 41.4 41.3 41.3 54.64 54.39 54.6 54 54 53.9
21/05/2019 05:11:13 41.45 41.58 42.22 41.4 41.3 41.3 54.21 54.43 54.58 54 54 53.9
21/05/2019 05:11:14 40.7 41.24 42.22 41.4 41.3 41.3 53.75 54.21 54.58 54 54 53.9
21/05/2019 05:11:15 40.32 40.88 42.22 41.4 41.3 41.3 54.48 54.43 54.58 54 54 53.9
21/05/2019 05:11:16 40.85 40.96 42.22 41.4 41.3 41.3 53.56 54.36 54.58 54 54 53.9
21/05/2019 05:11:17 42.71 42.14 42.22 41.4 41.3 41.3 54.51 54.42 54.58 54 54 53.9
21/05/2019 05:11:18 41.31 42.25 42.25 41.4 41.3 41.3 53.11 54.32 54.58 54 54 53.9
21/05/2019 05:11:19 40.47 41.71 42.25 41.4 41.3 41.3 53.39 53.65 54.58 54 54 53.9
21/05/2019 05:11:20 40.81 41.14 42.25 41.4 41.3 41.3 53.49 53.78 54.58 54 54 53.9
21/05/2019 05:11:21 41.34 41.49 42.25 41.4 41.3 41.3 54.14 54.03 54.58 54 54 53.9
21/05/2019 05:11:22 40.74 41.24 42.25 41.4 41.3 41.3 54.09 54.3 54.58 54 54 53.9
21/05/2019 05:11:23 40.7 41.18 42.25 41.4 41.3 41.3 54.8 54.63 54.63 54 54 53.9
21/05/2019 05:11:24 41.58 41.37 42.25 41.4 41.3 41.3 53.71 54.39 54.63 54 54 53.9
21/05/2019 05:11:25 40.52 41.63 42.25 41.4 41.3 41.3 54.33 54.6 54.63 54 54 53.9
21/05/2019 05:11:26 41.24 41.39 42.25 41.4 41.3 41.3 53.28 54.3 54.63 54 54 53.9
21/05/2019 05:11:27 41.14 41.38 42.25 41.4 41.3 41.3 53.74 53.84 54.63 54 54 53.9
21/05/2019 05:11:28 40.29 41.3 42.25 41.4 41.3 41.3 53.27 53.79 54.63 54 54 53.9
21/05/2019 05:11:29 40.66 40.83 42.25 41.3 41.3 41.3 53.91 53.91 54.63 54 54 53.9
21/05/2019 05:11:30 41.26 41.18 42.25 41.4 41.3 41.3 54.37 54.23 54.63 54 54 53.9
21/05/2019 05:11:31 41.25 41.59 42.25 41.4 41.3 41.3 54.43 54.6 54.63 54 54 53.9
21/05/2019 05:11:32 40.85 41.45 42.25 41.3 41.3 41.3 53.66 54.39 54.63 54 54 53.9
21/05/2019 05:11:33 41.22 41.52 42.25 41.3 41.3 41.3 53.25 53.96 54.63 54 54 53.9
21/05/2019 05:11:34 40.74 41.1 42.25 41.3 41.3 41.3 54.31 54.05 54.63 54 54 53.9
21/05/2019 05:11:35 41.35 41.36 42.25 41.3 41.3 41.3 54.1 54.18 54.63 54 54 53.9
21/05/2019 05:11:36 41.35 41.59 42.25 41.4 41.3 41.3 54.09 54.25 54.63 54 54 53.9
21/05/2019 05:11:37 42.17 41.91 42.25 41.4 41.3 41.3 54.54 54.43 54.63 54 54 53.9
21/05/2019 05:11:38 42 42.16 42.25 41.4 41.3 41.3 54.13 54.53 54.63 54 54 53.9
21/05/2019 05:11:39 40.18 42.02 42.25 41.4 41.3 41.3 53.42 54.35 54.63 54 54 53.9
21/05/2019 05:11:40 40.98 41.36 42.25 41.4 41.3 41.3 53.49 54.12 54.63 54 54 53.9
21/05/2019 05:11:41 41.04 41.24 42.25 41.4 41.3 41.3 54.01 53.92 54.63 54 54 53.9
21/05/2019 05:11:42 41.17 41.33 42.25 41.4 41.3 41.3 53.68 53.9 54.63 54 54 53.9
21/05/2019 05:11:43 41.18 41.5 42.25 41.4 41.3 41.3 53.6 53.88 54.63 54 54 53.9
21/05/2019 05:11:44 41.36 41.39 42.25 41.4 41.3 41.3 53.67 53.83 54.63 54 54 53.9
21/05/2019 05:11:45 39.77 41.36 42.25 41.3 41.3 41.3 54.53 54.33 54.63 54 54 53.9
21/05/2019 05:11:46 40.88 40.88 42.25 41.3 41.3 41.3 53.76 54.25 54.63 54 54 53.9
21/05/2019 05:11:47 41.12 41.26 42.25 41.3 41.3 41.3 53.73 54.18 54.63 54 54 53.9
21/05/2019 05:11:48 39.6 40.99 42.16 41.3 41.3 41.3 54.18 54.25 54.63 54 54 53.9
21/05/2019 05:11:49 40.9 40.89 42.16 41.3 41.3 41.3 53.41 54.24 54.63 54 54 53.9
21/05/2019 05:11:50 41.33 41.29 42.16 41.3 41.3 41.3 54.71 54.4 54.63 54 54 53.9
21/05/2019 05:11:51 41.78 41.89 42.16 41.3 41.3 41.3 53.99 54.48 54.63 54 54 53.9
21/05/2019 05:11:52 41.28 41.83 42.16 41.3 41.3 41.3 53.86 54.37 54.63 54 54 53.9
21/05/2019 05:11:53 41.58 41.69 42.16 41.3 41.3 41.3 53.81 54.18 54.6 54 54 53.9
21/05/2019 05:11:54 42.14 42.06 42.16 41.3 41.3 41.3 53.34 53.78 54.6 54 54 53.9
21/05/2019 05:11:55 41.44 41.93 42.16 41.3 41.3 41.3 53.49 53.91 54.6 54 54 53.9
21/05/2019 05:11:56 39.7 41.78 42.16 41.3 41.3 41.3 55.05 54.72 54.72 54 54 53.9
21/05/2019 05:11:57 41.39 41.22 42.16 41.3 41.3 41.3 53.69 54.71 54.72 54 54 53.9
21/05/2019 05:11:58 41.47 41.52 42.16 41.3 41.3 41.3 53.46 54.08 54.72 54 54 53.9
21/05/2019 05:11:59 41.69 41.85 42.16 41.3 41.3 41.3 53.31 53.74 54.72 54 54 53.9
21/05/2019 05:12:00 40.63 41.65 42.16 41.3 41.3 41.3 52.94 53.61 54.72 54 54 53.9
21/05/2019 05:12:01 41.84 41.77 42.16 41.3 41.3 41.3 53.5 53.55 54.72 54 54 53.9
21/05/2019 05:12:02 41.29 41.7 42.16 41.3 41.3 41.3 53.81 53.85 54.72 54 54 53.9
21/05/2019 05:12:03 41.26 41.5 42.16 41.3 41.3 41.3 53.26 53.72 54.72 54 54 53.9
21/05/2019 05:12:04 40.97 41.72 42.16 41.3 41.3 41.3 54.01 53.86 54.72 54 54 53.9
21/05/2019 05:12:05 41 41.41 42.16 41.3 41.3 41.3 53.66 53.91 54.72 54 54 53.9
21/05/2019 05:12:06 40.25 40.97 42.16 41.3 41.3 41.3 54.07 53.97 54.72 54 54 53.9
21/05/2019 05:12:07 41.48 41.16 42.16 41.3 41.3 41.3 54.44 54.52 54.72 54 54 53.9
21/05/2019 05:12:08 41.29 41.74 42.06 41.3 41.3 41.3 53.72 54.32 54.72 54 54 53.9
21/05/2019 05:12:09 41.5 41.52 42.06 41.3 41.3 41.3 53.78 54.03 54.72 54 54 53.9
21/05/2019 05:12:10 41.42 41.52 42.06 41.3 41.3 41.3 53.57 53.96 54.72 54 54 53.9
21/05/2019 05:12:11 40.98 41.53 42.06 41.3 41.3 41.3 53.56 53.87 54.72 54 54 53.9
21/05/2019 05:12:12 41.43 41.59 42.06 41.3 41.3 41.3 54.59 54.35 54.72 54 54 53.9
21/05/2019 05:12:13 41.13 41.58 42.06 41.3 41.3 41.3 54.24 54.6 54.72 54 54 53.9
21/05/2019 05:12:14 41.22 41.61 42.06 41.3 41.3 41.3 54.04 54.5 54.72 54 54 53.9
21/05/2019 05:12:15 40.92 41.4 42.06 41.3 41.3 41.3 53.99 54.25 54.72 54 54 53.9
21/05/2019 05:12:16 41.83 41.74 42.06 41.3 41.3 41.3 54.26 54.27 54.72 54 54 53.9
21/05/2019 05:12:17 41.01 41.88 42.06 41.3 41.3 41.3 54.3 54.48 54.72 54 54 53.9
21/05/2019 05:12:18 41.98 41.97 42.06 41.3 41.3 41.3 53.73 54.22 54.72 54 54 53.9
21/05/2019 05:12:19 41.78 42.01 42.06 41.3 41.3 41.3 53.84 53.98 54.72 54 54 53.9
21/05/2019 05:12:20 41.01 42.13 42.13 41.3 41.3 41.3 54.37 54.46 54.72 54 54 53.9
21/05/2019 05:12:21 41.53 41.76 42.13 41.3 41.3 41.3 54.51 54.68 54.72 54 54 53.9
21/05/2019 05:12:22 41.98 41.99 42.13 41.3 41.3 41.3 54.16 54.44 54.72 54 54 53.9
21/05/2019 05:12:23 40.91 42.06 42.13 41.3 41.3 41.3 53.7 54.42 54.72 54 54 53.9
21/05/2019 05:12:24 41.12 41.44 42.13 41.3 41.3 41.3 53.56 54.02 54.72 54 54 53.9
21/05/2019 05:12:25 41.21 41.43 42.13 41.3 41.3 41.3 53.48 53.85 54.72 54 54 53.9
21/05/2019 05:12:26 42.19 41.94 42.13 41.3 41.3 41.3 53.61 53.79 54.71 54 54 53.9
21/05/2019 05:12:27 40.11 41.96 42.13 41.3 41.3 41.3 53.3 53.68 54.68 54 54 53.9
21/05/2019 05:12:28 41.14 41.26 42.13 41.3 41.3 41.3 53.2 53.78 54.68 54 54 53.9
21/05/2019 05:12:29 41.34 41.5 42.13 41.3 41.3 41.3 53.93 53.8 54.68 54 54 53.9
21/05/2019 05:12:30 41.08 41.6 42.13 41.3 41.3 41.3 53.83 54.05 54.68 54 54 53.9
21/05/2019 05:12:31 41.67 41.63 42.13 41.3 41.3 41.3 53.95 54.03 54.68 54 54 53.9
21/05/2019 05:12:32 40.72 41.72 42.13 41.3 41.3 41.3 53.71 54.16 54.68 54 54 53.9
21/05/2019 05:12:33 41.94 41.69 42.13 41.3 41.3 41.3 53.75 54.11 54.68 54 54 53.9
21/05/2019 05:12:34 41.77 41.89 42.13 41.3 41.3 41.3 53.38 53.82 54.68 54 54 53.9
21/05/2019 05:12:35 40.87 42.06 42.13 41.3 41.3 41.3 54.69 54.44 54.68 54 54 53.9
21/05/2019 05:12:36 41.21 41.47 42.13 41.3 41.3 41.3 53.94 54.49 54.68 54 54 53.9
21/05/2019 05:12:37 41.62 41.75 42.13 41.3 41.3 41.3 53.88 54.15 54.68 54 54 53.9
21/05/2019 05:12:38 42.06 42.08 42.13 41.3 41.3 41.3 53.83 54.12 54.68 54 54 53.9
21/05/2019 05:12:39 41.64 41.91 42.13 41.3 41.3 41.3 53.67 54.14 54.68 54 54 53.9
21/05/2019 05:12:40 41.17 41.79 42.13 41.3 41.3 41.3 53.65 53.76 54.68 54 54 53.9
21/05/2019 05:12:41 41.47 41.77 42.13 41.3 41.3 41.3 54.2 54.09 54.68 54 54 53.9
21/05/2019 05:12:42 41.67 41.81 42.13 41.3 41.3 41.3 54.15 54.34 54.68 54 54 53.9
21/05/2019 05:12:43 40.64 41.68 42.13 41.3 41.3 41.3 53.83 54.33 54.68 54 54 53.9
21/05/2019 05:12:44 39.48 41.18 42.13 41.3 41.3 41.3 54.05 54.22 54.68 54 54 53.9
21/05/2019 05:12:45 40.99 40.95 42.13 41.3 41.3 41.3 53.86 54.22 54.68 54 54 53.9
21/05/2019 05:12:46 40.5 41.08 42.13 41.3 41.3 41.3 53.26 53.88 54.68 54 54 53.9
21/05/2019 05:12:47 41.37 41.12 42.13 41.3 41.3 41.3 53.39 53.6 54.68 54 54 53.9
21/05/2019 05:12:48 41.69 41.71 42.13 41.3 41.3 41.3 54.07 54.01 54.68 54 54 53.9
21/05/2019 05:12:49 40.98 41.61 42.13 41.3 41.3 41.3 54.07 54.14 54.68 54 54 53.9
21/05/2019 05:12:50 41.07 41.77 42.08 41.3 41.3 41.3 54.3 54.25 54.68 54 54 53.9
21/05/2019 05:12:51 42 41.69 42.08 41.3 41.3 41.3 53.83 54.23 54.49 54 54 53.9
21/05/2019 05:12:52 41.6 42.03 42.08 41.3 41.3 41.3 53.89 54.16 54.49 54 54 53.9
21/05/2019 05:12:53 41.4 41.67 42.08 41.3 41.3 41.3 53.43 54.07 54.49 54 54 53.9
21/05/2019 05:12:54 41.23 41.81 42.08 41.3 41.3 41.3 53.52 53.91 54.49 54 54 53.9
21/05/2019 05:12:55 40.96 41.45 42.08 41.3 41.3 41.3 54.82 54.51 54.51 54 54 53.9
21/05/2019 05:12:56 42.86 42.41 42.41 41.3 41.3 41.3 54.34 54.62 54.62 54 54 53.9
21/05/2019 05:12:57 41.74 42.34 42.41 41.3 41.3 41.3 53.59 54.44 54.62 54 54 53.9
21/05/2019 05:12:58 41.19 42.13 42.41 41.3 41.3 41.3 54.03 54.06 54.62 54 54 53.9
21/05/2019 05:12:59 40.34 41.67 42.41 41.3 41.3 41.3 54.43 54.34 54.62 54 54 53.9
21/05/2019 05:13:00 41.83 41.69 42.41 41.3 41.3 41.3 53.74 54.41 54.62 54 54 53.9
21/05/2019 05:13:01 42.04 41.96 42.41 41.3 41.3 41.3 53.46 53.95 54.62 54 54 53.9
21/05/2019 05:13:02 41.52 41.82 42.41 41.3 41.3 41.3 53.86 53.93 54.62 54 54 53.9
21/05/2019 05:13:03 40.69 41.76 42.41 41.3 41.3 41.3 54.75 54.51 54.62 54 54 53.9
21/05/2019 05:13:04 40.32 41.48 42.41 41.3 41.3 41.3 54.54 54.64 54.64 54 54 53.9
21/05/2019 05:13:05 40.68 41.07 42.41 41.3 41.3 41.3 54.39 54.65 54.65 54 54 53.9
21/05/2019 05:13:06 41.22 41.29 42.41 41.3 41.3 41.3 53.23 54.53 54.65 54 54 53.9
21/05/2019 05:13:07 41.09 41.37 42.41 41.3 41.3 41.3 53.47 53.82 54.65 54 54 53.9
21/05/2019 05:13:08 41.5 41.55 42.41 41.3 41.3 41.3 54.51 54.4 54.65 54 54 53.9
21/05/2019 05:13:09 41.14 41.71 42.41 41.3 41.3 41.3 53.71 54.12 54.65 54 54 53.9
21/05/2019 05:13:10 41.09 41.4 42.41 41.3 41.3 41.3 53.18 53.95 54.65 54 54 53.9
21/05/2019 05:13:11 40.93 41.38 42.41 41.3 41.3 41.3 53.55 53.69 54.65 54 54 53.9
21/05/2019 05:13:12 41.45 41.37 42.41 41.3 41.3 41.3 53.68 53.94 54.65 54 54 53.9
21/05/2019 05:13:13 41.57 41.69 42.41 41.3 41.3 41.3 54.2 54.07 54.65 54 54 53.9
21/05/2019 05:13:14 41.08 41.7 42.41 41.3 41.3 41.3 54.37 54.38 54.65 54 54 53.9
21/05/2019 05:13:15 40.89 41.67 42.41 41.3 41.3 41.3 53.41 54.18 54.65 54 54 53.9
21/05/2019 05:13:16 40.78 41.21 42.41 41.3 41.3 41.3 54.04 54.01 54.65 54 54 53.9
21/05/2019 05:13:17 41.39 41.37 42.41 41.3 41.3 41.3 53.36 53.9 54.65 54 54 53.9
21/05/2019 05:13:18 41.32 41.5 42.41 41.3 41.3 41.3 53.46 53.57 54.65 54 54 53.9
21/05/2019 05:13:19 40.44 41.57 42.41 41.3 41.3 41.3 53.71 53.81 54.65 54 54 53.9
21/05/2019 05:13:20 41.15 41.2 42.41 41.3 41.3 41.3 53.1 53.71 54.65 54 54 53.9
21/05/2019 05:13:21 40.63 41.37 42.41 41.3 41.3 41.3 53.11 53.48 54.65 54 54 53.9
21/05/2019 05:13:22 41.49 41.32 42.41 41.3 41.3 41.3 54.44 54.06 54.65 54 54 53.9
21/05/2019 05:13:23 41.53 41.59 42.41 41.3 41.3 41.3 54.87 54.71 54.71 54 54 53.9
21/05/2019 05:13:24 40.99 41.89 42.41 41.3 41.3 41.3 53.17 54.61 54.71 54 54 53.9
21/05/2019 05:13:25 41.09 41.34 42.41 41.3 41.3 41.3 54.29 54.2 54.71 54 54 53.9
21/05/2019 05:13:26 41.22 41.31 42.34 41.3 41.3 41.3 54.7 54.6 54.71 54 54 53.9
21/05/2019 05:13:27 41.61 41.83 42.13 41.3 41.3 41.3 54.08 54.62 54.71 54 54 53.9
21/05/2019 05:13:28 41.87 41.87 41.96 41.3 41.3 41.3 53.62 54.18 54.71 54 54 53.9
21/05/2019 05:13:29 41.61 41.92 41.96 41.3 41.3 41.3 54.21 54.27 54.71 54 54 53.9
21/05/2019 05:13:30 41.67 41.79 41.96 41.3 41.3 41.3 54.27 54.36 54.71 54 54 53.9
21/05/2019 05:13:31 42.03 42.23 42.23 41.3 41.3 41.3 53.91 54.39 54.71 54 54 53.9
21/05/2019 05:13:32 40.56 41.82 42.23 41.3 41.3 41.3 53.38 54.14 54.71 54 54 53.9
21/05/2019 05:13:33 41.42 41.55 42.23 41.3 41.3 41.3 54.17 54.16 54.71 54 54 53.9
21/05/2019 05:13:34 41.21 41.68 42.23 41.3 41.3 41.3 53.86 54.06 54.71 54 54 53.9
21/05/2019 05:13:35 40.65 41.25 42.23 41.3 41.3 41.3 53.75 54.16 54.71 53.9 54 53.9
21/05/2019 05:13:36 41.57 41.41 42.23 41.3 41.3 41.3 53.44 53.85 54.71 53.9 54 53.9
21/05/2019 05:13:37 41.28 41.5 42.23 41.3 41.3 41.3 53.69 53.93 54.71 53.9 54 53.9
21/05/2019 05:13:38 41.8 41.92 42.23 41.3 41.3 41.3 54.3 54.2 54.71 53.9 54 53.9
21/05/2019 05:13:39 41.51 41.84 42.23 41.3 41.3 41.3 54.04 54.4 54.71 53.9 54 53.9
21/05/2019 05:13:40 41.63 42.01 42.23 41.3 41.3 41.3 54.69 54.58 54.71 54 54 53.9
21/05/2019 05:13:41 40.9 41.8 42.23 41.3 41.3 41.3 54.02 54.49 54.71 53.9 54 53.9
21/05/2019 05:13:42 41.32 41.74 42.23 41.3 41.3 41.3 53.75 54.38 54.71 54 54 53.9
21/05/2019 05:13:43 40.53 41.39 42.23 41.3 41.3 41.3 54.05 54.3 54.71 54 54 53.9
21/05/2019 05:13:44 40.74 41.11 42.23 41.3 41.3 41.3 53.59 54.17 54.71 53.9 54 53.9
21/05/2019 05:13:45 41.74 41.49 42.23 41.3 41.3 41.3 54.28 54.37 54.71 54 54 53.9
21/05/2019 05:13:46 41.14 41.68 42.23 41.3 41.3 41.3 53.55 54.2 54.71 54 54 53.9
21/05/2019 05:13:47 41.38 41.55 42.23 41.3 41.3 41.3 54.8 54.52 54.71 54 54 53.9
21/05/2019 05:13:48 41.31 41.68 42.23 41.3 41.3 41.3 53.28 54.53 54.71 54 54 53.9
21/05/2019 05:13:49 40.79 41.41 42.23 41.3 41.3 41.3 54.22 54.14 54.71 53.9 54 53.9
21/05/2019 05:13:50 41.35 41.6 42.23 41.3 41.3 41.3 53.93 54.25 54.71 53.9 54 53.9
21/05/2019 05:13:51 41.53 41.67 42.23 41.3 41.3 41.3 54.65 54.51 54.71 53.9 54 53.9
21/05/2019 05:13:52 41.97 41.89 42.23 41.3 41.3 41.3 54.25 54.57 54.71 53.9 54 53.9
21/05/2019 05:13:53 41.57 41.95 42.23 41.3 41.3 41.3 54.08 54.47 54.62 53.9 54 53.9
21/05/2019 05:13:54 41.16 42.11 42.23 41.3 41.3 41.3 54.26 54.49 54.62 53.9 54 53.9
21/05/2019 05:13:55 40.98 41.4 42.23 41.3 41.3 41.3 54.11 54.33 54.62 53.9 54 53.9
21/05/2019 05:13:56 42.03 41.96 42.23 41.3 41.3 41.3 53.91 54.33 54.62 53.9 54 53.9
21/05/2019 05:13:57 40.67 41.6 42.23 41.3 41.3 41.3 54.36 54.54 54.58 53.9 54 53.9
21/05/2019 05:13:58 41.35 41.5 42.23 41.3 41.3 41.3 54.12 54.36 54.58 53.9 54 53.9
21/05/2019 05:13:59 41.08 41.52 42.23 41.3 41.3 41.3 53.66 54.16 54.58 53.9 54 53.9
21/05/2019 05:14:00 41.95 41.98 42.23 41.3 41.3 41.3 54.16 54.13 54.58 53.9 54 53.9
21/05/2019 05:14:01 41.87 41.97 42.11 41.3 41.3 41.3 53.92 54.4 54.58 53.9 54 53.9
21/05/2019 05:14:02 41.24 41.91 42.11 41.3 41.3 41.3 54.78 54.55 54.58 54 54 53.9
21/05/2019 05:14:03 41.96 41.9 42.11 41.3 41.3 41.3 54.34 54.68 54.68 54 54 53.9
21/05/2019 05:14:04 41.75 42.14 42.14 41.3 41.3 41.3 54.96 55.01 55.01 54 54 53.9
21/05/2019 05:14:05 40.24 41.98 42.14 41.3 41.3 41.3 53.48 54.75 55.01 54 54 53.9
21/05/2019 05:14:06 41.36 41.59 42.14 41.3 41.3 41.3 54 54.22 55.01 54 54 53.9
21/05/2019 05:14:07 40.54 41.53 42.14 41.3 41.3 41.3 53.99 54.19 55.01 54 54 53.9
21/05/2019 05:14:08 40.79 41.41 42.14 41.3 41.3 41.3 53.33 54.05 55.01 54 54 53.9
21/05/2019 05:14:09 40.51 40.91 42.14 41.3 41.3 41.3 54.32 54.15 55.01 54 54 53.9
21/05/2019 05:14:10 41.55 41.4 42.14 41.3 41.3 41.3 54.16 54.5 55.01 54 54 53.9
21/05/2019 05:14:11 41.16 41.55 42.14 41.3 41.3 41.3 53.78 54.07 55.01 54 54 53.9
21/05/2019 05:14:12 41.63 41.64 42.14 41.3 41.3 41.3 53.8 54.1 55.01 54 54 53.9
21/05/2019 05:14:13 41.08 41.67 42.14 41.3 41.3 41.3 53.21 53.8 55.01 53.9 54 53.9
21/05/2019 05:14:14 41.02 41.32 42.14 41.3 41.3 41.3 53.51 53.66 55.01 53.9 54 53.9
21/05/2019 05:14:15 42.27 42 42.14 41.3 41.3 41.3 53.66 53.77 55.01 53.9 54 53.9
21/05/2019 05:14:16 41.34 41.95 42.14 41.3 41.3 41.3 53.13 53.86 55.01 53.9 54 53.9
21/05/2019 05:14:17 41.36 41.77 42.14 41.3 41.3 41.3 53.15 53.41 55.01 53.9 54 53.9
21/05/2019 05:14:18 41.6 41.88 42.14 41.3 41.3 41.3 53.16 53.25 55.01 53.9 54 53.9
21/05/2019 05:14:19 41.15 41.72 42.14 41.3 41.3 41.3 54.22 54.06 55.01 53.9 54 53.9
21/05/2019 05:14:20 42.43 42.24 42.24 41.3 41.3 41.3 53.6 54.08 55.01 53.9 54 53.9
21/05/2019 05:14:21 41.85 42.46 42.46 41.3 41.3 41.3 52.87 53.63 55.01 53.9 54 53.9
21/05/2019 05:14:22 41.31 41.97 42.46 41.3 41.3 41.3 54.16 53.93 55.01 53.9 54 53.9
21/05/2019 05:14:23 42.16 42.23 42.46 41.3 41.3 41.3 53.6 54.11 55.01 53.9 54 53.9
21/05/2019 05:14:24 41.86 42.16 42.46 41.3 41.3 41.3 53.78 54.13 55.01 53.9 54 53.9
21/05/2019 05:14:25 40.58 41.75 42.46 41.3 41.3 41.3 54.95 54.57 55.01 53.9 54 53.9
21/05/2019 05:14:26 41.97 41.76 42.46 41.3 41.3 41.3 53.73 54.57 55.01 53.9 54 53.9
21/05/2019 05:14:27 41.82 41.94 42.46 41.3 41.3 41.3 54.09 54.38 55.01 53.9 54 53.9
21/05/2019 05:14:28 40.81 41.78 42.46 41.3 41.3 41.3 53.16 53.95 55.01 53.9 54 53.9
21/05/2019 05:14:29 41.4 41.46 42.46 41.3 41.3 41.3 53.82 53.94 55.01 53.9 54 53.9
21/05/2019 05:14:30 41.99 42.02 42.46 41.3 41.3 41.3 53.3 53.94 55.01 53.9 54 53.9
21/05/2019 05:14:31 41.64 41.94 42.46 41.3 41.3 41.3 54.24 54.16 55.01 53.9 54 53.9
21/05/2019 05:14:32 40.7 41.93 42.46 41.3 41.3 41.3 53.81 54.09 55.01 53.9 54 53.9
21/05/2019 05:14:33 41.41 41.42 42.46 41.3 41.3 41.3 54.31 54.31 55.01 53.9 54 53.9
21/05/2019 05:14:34 40.91 41.5 42.46 41.3 41.3 41.3 54.06 54.36 54.75 53.9 54 53.9
21/05/2019 05:14:35 39.95 41.26 42.46 41.3 41.3 41.3 55.14 54.95 54.95 53.9 54 53.9
21/05/2019 05:14:36 41.58 41.25 42.46 41.3 41.3 41.3 54.43 54.78 54.95 53.9 54 53.9
21/05/2019 05:14:37 41.8 41.86 42.46 41.3 41.3 41.3 53.68 54.67 54.95 53.9 54 53.9
21/05/2019 05:14:38 40.87 41.64 42.46 41.3 41.3 41.3 53.43 54.1 54.95 53.9 54 53.9
21/05/2019 05:14:39 41.39 41.53 42.46 41.3 41.3 41.3 54.09 54.08 54.95 53.9 54 53.9
21/05/2019 05:14:40 40.88 41.47 42.46 41.3 41.3 41.3 53.57 54.07 54.95 53.9 54 53.9
21/05/2019 05:14:41 40.82 41.19 42.46 41.3 41.3 41.3 54.08 54.16 54.95 53.9 54 53.9
21/05/2019 05:14:42 40.65 41.17 42.46 41.3 41.3 41.3 53.95 54.16 54.95 53.9 54 53.9
21/05/2019 05:14:43 41.12 41.38 42.46 41.3 41.3 41.3 53.29 54.09 54.95 53.9 54 53.9
21/05/2019 05:14:44 41.33 41.51 42.46 41.3 41.3 41.3 53.88 54.06 54.95 53.9 54 53.9
21/05/2019 05:14:45 40.14 41.06 42.46 41.3 41.3 41.3 53.33 53.68 54.95 53.9 54 53.9
21/05/2019 05:14:46 41.15 41.19 42.46 41.3 41.3 41.3 53.38 53.68 54.95 53.9 54 53.9
21/05/2019 05:14:47 41.27 41.42 42.46 41.3 41.3 41.3 53.41 53.54 54.95 53.9 54 53.9
21/05/2019 05:14:48 40.2 41.19 42.46 41.3 41.3 41.3 53.89 53.81 54.95 53.9 54 53.9
21/05/2019 05:14:49 41.38 41.29 42.46 41.3 41.3 41.3 54.22 54.31 54.95 53.9 54 53.9
21/05/2019 05:14:50 40.68 41.35 42.46 41.3 41.3 41.3 53.59 54.09 54.95 53.9 54 53.9
21/05/2019 05:14:51 41.28 41.35 42.23 41.3 41.3 41.3 53.94 54.03 54.95 53.9 54 53.9
21/05/2019 05:14:52 40.17 41.28 42.23 41.2 41.3 41.3 55.01 54.74 54.95 53.9 54 53.9
21/05/2019 05:14:53 40.71 41.34 42.16 41.2 41.3 41.3 54.64 54.81 54.95 53.9 54 53.9
21/05/2019 05:14:54 41.32 41.29 42.02 41.2 41.3 41.3 53.17 54.73 54.95 53.9 54 53.9
21/05/2019 05:14:55 40.86 41.53 42.02 41.2 41.3 41.3 54.22 54.3 54.95 53.9 54 53.9
21/05/2019 05:14:56 41 41.24 42.02 41.2 41.3 41.3 53.87 54.21 54.95 53.9 54 53.9
21/05/2019 05:14:57 41.67 41.57 42.02 41.2 41.3 41.3 54.21 54.33 54.95 53.9 54 53.9
21/05/2019 05:14:58 41.59 41.88 42.02 41.3 41.3 41.3 53.67 54.39 54.95 53.9 54 53.9
21/05/2019 05:14:59 41.61 41.69 42.02 41.3 41.3 41.3 53.71 53.89 54.95 53.9 54 53.9
21/05/2019 05:15:00 40.19 41.65 41.94 41.2 41.3 41.3 53.37 53.76 54.95 53.9 54 53.9
21/05/2019 05:15:01 42 41.7 41.93 41.2 41.3 41.3 53.89 53.91 54.95 53.9 54 53.9
21/05/2019 05:15:02 41.89 42.17 42.17 41.2 41.3 41.3 53.88 53.97 54.95 53.9 54 53.9
21/05/2019 05:15:03 41.56 42.13 42.17 41.3 41.3 41.3 54.56 54.36 54.95 53.9 54 53.9
21/05/2019 05:15:04 41.45 41.8 42.17 41.3 41.3 41.3 53.43 54.35 54.95 53.9 54 53.9
21/05/2019 05:15:05 42.59 42.44 42.44 41.3 41.3 41.3 53.74 54.1 54.81 53.9 54 53.9
21/05/2019 05:15:06 41.75 42.15 42.44 41.3 41.3 41.3 53.73 54.02 54.81 53.9 54 53.9
21/05/2019 05:15:07 42.01 42.48 42.48 41.3 41.3 41.3 54.23 54.27 54.81 53.9 54 53.9
21/05/2019 05:15:08 40.94 41.96 42.48 41.3 41.3 41.3 53.29 54.04 54.81 53.9 54 53.9
21/05/2019 05:15:09 41.18 41.61 42.48 41.3 41.3 41.3 53.38 53.83 54.81 53.9 54 53.9
21/05/2019 05:15:10 39.72 41.3 42.48 41.3 41.3 41.3 54.36 54.09 54.81 53.9 54 53.9
21/05/2019 05:15:11 41.24 41.03 42.48 41.3 41.3 41.3 53.69 54.13 54.81 53.9 54 53.9
21/05/2019 05:15:12 41.13 41.39 42.48 41.3 41.3 41.3 53.9 54 54.81 53.9 54 53.9
21/05/2019 05:15:13 41.57 42.11 42.48 41.3 41.3 41.3 53.3 54.05 54.81 53.9 54 53.9
21/05/2019 05:15:14 41.5 41.74 42.48 41.3 41.3 41.3 53.45 53.68 54.81 53.9 54 53.9
21/05/2019 05:15:15 42 41.79 42.48 41.3 41.3 41.3 54.31 54.05 54.81 53.9 54 53.9
21/05/2019 05:15:16 41.55 41.87 42.48 41.3 41.3 41.3 54.03 54.2 54.81 53.9 54 53.9
21/05/2019 05:15:17 41.21 41.71 42.48 41.3 41.3 41.3 53.7 54.11 54.81 53.9 54 53.9
21/05/2019 05:15:18 40.5 41.62 42.48 41.3 41.3 41.3 53.64 53.99 54.81 53.9 54 53.9
21/05/2019 05:15:19 41.61 41.57 42.48 41.3 41.3 41.3 54.01 54.24 54.81 53.9 54 53.9
21/05/2019 05:15:20 41.17 41.52 42.48 41.3 41.3 41.3 54.21 54.2 54.81 53.9 54 53.9
21/05/2019 05:15:21 41.61 41.81 42.48 41.3 41.3 41.3 53.74 54.1 54.81 53.9 54 53.9
21/05/2019 05:15:22 38.67 41.42 42.48 41.3 41.3 41.3 53.93 54.39 54.81 53.9 54 53.9
21/05/2019 05:15:23 40.51 40.33 42.48 41.3 41.3 41.3 54.38 54.28 54.73 53.9 54 53.9
21/05/2019 05:15:24 41.41 41.27 42.48 41.3 41.3 41.3 54.92 54.74 54.74 53.9 54 53.9
21/05/2019 05:15:25 41.48 41.45 42.48 41.3 41.3 41.3 53.5 54.75 54.75 53.9 54 53.9
21/05/2019 05:15:26 41.2 41.69 42.48 41.3 41.3 41.3 53.07 54.01 54.75 53.9 54 53.9
21/05/2019 05:15:27 41.33 41.64 42.48 41.3 41.3 41.3 53.78 54.03 54.75 53.9 54 53.9
21/05/2019 05:15:28 40.94 41.81 42.48 41.3 41.3 41.3 53.4 53.73 54.75 53.9 54 53.9
21/05/2019 05:15:29 41.08 41.23 42.48 41.3 41.3 41.3 52.78 53.45 54.75 53.9 54 53.9
21/05/2019 05:15:30 41.86 41.8 42.48 41.3 41.3 41.3 54.24 53.94 54.75 53.9 54 53.9
21/05/2019 05:15:31 41.17 41.9 42.48 41.3 41.3 41.3 53.23 53.94 54.75 53.9 54 53.9
21/05/2019 05:15:32 41.91 41.76 42.48 41.3 41.3 41.3 53.59 53.71 54.75 53.9 54 53.9
21/05/2019 05:15:33 41.18 41.89 42.48 41.3 41.3 41.3 54.44 54.28 54.75 53.9 54 53.9
21/05/2019 05:15:34 41.52 41.87 42.48 41.3 41.3 41.3 54.14 54.4 54.75 53.9 54 53.9
21/05/2019 05:15:35 40.89 41.67 42.48 41.3 41.3 41.3 53.13 54.04 54.75 53.9 54 53.9
21/05/2019 05:15:36 41.52 41.59 42.48 41.3 41.3 41.3 53.42 53.64 54.75 53.9 54 53.9
21/05/2019 05:15:37 40.86 41.58 42.11 41.3 41.3 41.3 54.05 54 54.75 53.9 54 53.9
21/05/2019 05:15:38 40.97 41.29 42.11 41.3 41.3 41.3 54.01 54.09 54.75 53.9 54 53.9
21/05/2019 05:15:39 42.36 42.27 42.27 41.3 41.3 41.3 54.74 54.7 54.75 53.9 54 53.9
21/05/2019 05:15:40 41.83 42.26 42.27 41.3 41.3 41.3 54.35 54.5 54.75 53.9 54 53.9
21/05/2019 05:15:41 41.64 41.96 42.27 41.3 41.3 41.3 54.73 54.68 54.75 53.9 54 53.9
21/05/2019 05:15:42 41.01 41.82 42.27 41.3 41.3 41.3 53.89 54.58 54.75 53.9 54 53.9
21/05/2019 05:15:43 40.73 41.29 42.27 41.3 41.3 41.3 54.16 54.36 54.75 53.9 54 53.9
21/05/2019 05:15:44 40.48 41.15 42.27 41.3 41.3 41.3 53.62 54.3 54.75 53.9 54 53.9
21/05/2019 05:15:45 41.07 41.25 42.27 41.3 41.3 41.3 54.14 54.32 54.75 53.9 54 53.9
21/05/2019 05:15:46 40.09 41.12 42.27 41.3 41.3 41.3 53.8 54.16 54.75 53.9 54 53.9
21/05/2019 05:15:47 41.31 41.17 42.27 41.3 41.3 41.3 53.25 53.92 54.75 53.9 54 53.9
21/05/2019 05:15:48 41.45 41.58 42.27 41.3 41.3 41.3 53.51 53.56 54.75 53.9 54 53.9
21/05/2019 05:15:49 40.53 41.3 42.27 41.2 41.3 41.3 53.82 53.92 54.75 53.9 54 53.9
21/05/2019 05:15:50 41.13 41.41 42.27 41.2 41.3 41.3 53.32 53.83 54.75 53.9 54 53.9
21/05/2019 05:15:51 40.36 41.28 42.27 41.3 41.3 41.3 53.41 53.73 54.75 53.9 54 53.9
21/05/2019 05:15:52 41.57 41.42 42.27 41.3 41.3 41.3 53.95 53.92 54.75 53.9 54 53.9
21/05/2019 05:15:53 41.42 41.63 42.27 41.3 41.3 41.3 54.14 54.16 54.75 53.9 54 53.9
21/05/2019 05:15:54 42.14 42.04 42.27 41.3 41.3 41.3 54.16 54.16 54.75 53.9 54 53.9
21/05/2019 05:15:55 41.32 42.17 42.27 41.3 41.3 41.3 54.79 54.75 54.75 53.9 54 53.9
21/05/2019 05:15:56 41.19 41.64 42.27 41.3 41.3 41.3 53.97 54.49 54.75 53.9 54 53.9
21/05/2019 05:15:57 41.18 41.73 42.27 41.3 41.3 41.3 53.47 54.22 54.75 53.9 54 53.9
21/05/2019 05:15:58 41.01 41.4 42.27 41.3 41.3 41.3 55.31 55.04 55.04 53.9 54 53.9
21/05/2019 05:15:59 41.18 41.39 42.27 41.3 41.3 41.3 54.43 54.99 55.04 53.9 54 53.9
21/05/2019 05:16:00 40.95 41.43 42.27 41.3 41.3 41.3 54.56 54.82 55.04 53.9 54 53.9
21/05/2019 05:16:01 40.43 41.37 42.27 41.3 41.3 41.3 53.67 54.66 55.04 53.9 54 53.9
21/05/2019 05:16:02 40.41 40.95 42.27 41.3 41.3 41.3 54.39 54.69 55.04 53.9 54 53.9
21/05/2019 05:16:03 41.39 41.28 42.27 41.3 41.3 41.3 53.69 54.33 55.04 53.9 54 53.9
21/05/2019 05:16:04 41.59 41.73 42.27 41.3 41.3 41.3 53.73 53.99 55.04 53.9 54 53.9
21/05/2019 05:16:05 40.63 41.64 42.27 41.2 41.3 41.3 53.96 54 55.04 53.9 54 53.9
21/05/2019 05:16:06 41.17 41.3 42.27 41.2 41.3 41.3 53.66 54.07 55.04 53.9 54 53.9
21/05/2019 05:16:07 41.28 41.46 42.27 41.2 41.3 41.3 53.64 53.89 55.04 53.9 54 53.9
21/05/2019 05:16:08 40.69 41.37 42.27 41.2 41.3 41.3 53.91 54.01 55.04 53.9 54 53.9
21/05/2019 05:16:09 40.83 41.29 42.26 41.2 41.3 41.3 53.39 53.94 55.04 53.9 54 53.9
21/05/2019 05:16:10 40.8 41.28 42.17 41.2 41.3 41.3 55.1 54.63 55.04 53.9 54 53.9
21/05/2019 05:16:11 41.86 41.74 42.17 41.3 41.3 41.3 54.57 55.05 55.05 53.9 54 53.9
21/05/2019 05:16:12 42.37 42.15 42.17 41.3 41.3 41.3 54.2 54.55 55.05 53.9 54 53.9
21/05/2019 05:16:13 41.28 42.35 42.35 41.3 41.3 41.3 53.96 54.39 55.05 53.9 54 53.9
21/05/2019 05:16:14 41.6 41.97 42.35 41.3 41.3 41.3 53.78 54.11 55.05 53.9 54 53.9
21/05/2019 05:16:15 40.99 42 42.35 41.3 41.3 41.3 54.1 54.3 55.05 53.9 54 53.9
21/05/2019 05:16:16 41.22 41.36 42.35 41.3 41.3 41.3 53.65 54.19 55.05 53.9 54 53.9
21/05/2019 05:16:17 40.99 41.71 42.35 41.3 41.3 41.3 54.12 54.13 55.05 53.9 54 53.9
21/05/2019 05:16:18 41.74 41.55 42.35 41.3 41.3 41.3 53.29 54.06 55.05 53.9 54 53.9
21/05/2019 05:16:19 41.5 41.85 42.35 41.3 41.3 41.3 54.58 54.31 55.05 53.9 54 53.9
21/05/2019 05:16:20 41.4 41.78 42.35 41.3 41.3 41.3 53.56 54.33 55.05 53.9 54 53.9
21/05/2019 05:16:21 40.55 41.56 42.35 41.3 41.3 41.3 53.92 54.04 55.05 53.9 54 53.9
21/05/2019 05:16:22 40.64 41.2 42.35 41.3 41.3 41.3 54.2 54.18 55.05 53.9 54 53.9
21/05/2019 05:16:23 41.47 41.43 42.35 41.3 41.3 41.3 53.94 54.25 55.05 53.9 54 53.9
21/05/2019 05:16:24 40.72 41.37 42.35 41.3 41.3 41.3 53.3 54.14 55.05 53.9 54 53.9
21/05/2019 05:16:25 41.98 41.85 42.35 41.3 41.3 41.3 54.61 54.38 55.05 53.9 54 53.9
21/05/2019 05:16:26 41 41.77 42.35 41.3 41.3 41.3 53.97 54.42 55.05 53.9 54 53.9
21/05/2019 05:16:27 41.62 41.53 42.35 41.3 41.3 41.3 54.43 54.36 55.05 53.9 54 53.9
21/05/2019 05:16:28 42.57 42.34 42.35 41.3 41.3 41.3 53.41 54.31 55.05 53.9 54 53.9
21/05/2019 05:16:29 41.69 42.41 42.41 41.3 41.3 41.3 54.06 54.19 55.05 53.9 54 53.9
21/05/2019 05:16:30 40.38 41.89 42.41 41.3 41.3 41.3 54.27 54.41 55.05 53.9 54 53.9
21/05/2019 05:16:31 41.79 41.7 42.41 41.3 41.3 41.3 53.85 54.2 55.05 53.9 54 53.9
21/05/2019 05:16:32 41.96 41.96 42.41 41.3 41.3 41.3 54.2 54.36 55.05 53.9 54 53.9
21/05/2019 05:16:33 41.13 41.95 42.41 41.3 41.3 41.3 54.41 54.46 55.05 53.9 54 53.9
21/05/2019 05:16:34 40.34 41.42 42.41 41.3 41.3 41.3 53.95 54.31 55.05 53.9 54 53.9
21/05/2019 05:16:35 41.37 41.64 42.41 41.3 41.3 41.3 54.06 54.49 55.05 53.9 54 53.9
21/05/2019 05:16:36 41.69 41.58 42.41 41.3 41.3 41.3 54.08 54.29 55.05 53.9 54 53.9
21/05/2019 05:16:37 41.23 41.75 42.41 41.3 41.3 41.3 53.27 53.97 55.05 53.9 54 53.9
21/05/2019 05:16:38 41.18 41.67 42.41 41.3 41.3 41.3 53.8 53.77 55.05 53.9 54 53.9
21/05/2019 05:16:39 39.86 41.41 42.41 41.3 41.3 41.3 54.02 54.16 55.05 53.9 54 53.9
21/05/2019 05:16:40 41.16 41.12 42.41 41.3 41.3 41.3 53.45 53.86 55.05 53.9 54 53.9
21/05/2019 05:16:41 41.28 41.46 42.41 41.3 41.3 41.3 53.66 53.94 54.55 53.9 54 53.9
21/05/2019 05:16:42 41.53 41.64 42.41 41.3 41.3 41.3 53.8 53.86 54.49 53.9 54 53.9
21/05/2019 05:16:43 41.54 41.79 42.41 41.3 41.3 41.3 53.45 53.83 54.49 53.9 54 53.9
21/05/2019 05:16:44 41.29 41.68 42.41 41.3 41.3 41.3 53.75 53.86 54.49 53.9 54 53.9
21/05/2019 05:16:45 41.5 41.99 42.41 41.3 41.3 41.3 54.05 54 54.49 53.9 54 53.9
21/05/2019 05:16:46 41.56 41.92 42.41 41.3 41.3 41.3 54.56 54.56 54.56 53.9 54 53.9
21/05/2019 05:16:47 41.63 41.97 42.41 41.3 41.3 41.3 54.13 54.48 54.56 53.9 54 53.9
21/05/2019 05:16:48 42.02 41.96 42.41 41.3 41.3 41.3 53.62 54.33 54.56 53.9 54 53.9
21/05/2019 05:16:49 41.37 42 42.41 41.3 41.3 41.3 53.45 54.02 54.56 53.9 54 53.9
21/05/2019 05:16:50 40.91 41.67 42.41 41.3 41.3 41.3 53.8 53.79 54.56 53.9 54 53.9
21/05/2019 05:16:51 40.58 41.47 42.41 41.3 41.3 41.3 54 54.01 54.56 53.9 54 53.9
21/05/2019 05:16:52 40.96 41.11 42.41 41.3 41.3 41.3 54.55 54.46 54.56 53.9 54 53.9
21/05/2019 05:16:53 41.41 41.41 42.41 41.3 41.3 41.3 54.51 54.6 54.6 53.9 54 53.9
21/05/2019 05:16:54 40.83 41.48 42.41 41.3 41.3 41.3 53.86 54.49 54.6 53.9 54 53.9
21/05/2019 05:16:55 41.29 41.43 42.41 41.3 41.3 41.3 54.8 54.73 54.73 53.9 54 53.9
21/05/2019 05:16:56 41.37 41.95 42.41 41.3 41.3 41.3 54.06 54.48 54.73 53.9 54 53.9
21/05/2019 05:16:57 41.76 41.57 42.41 41.3 41.3 41.3 54.16 54.71 54.73 53.9 54 53.9
21/05/2019 05:16:58 41.84 41.97 42.41 41.3 41.3 41.3 54.35 54.32 54.73 53.9 54 53.9
21/05/2019 05:16:59 40.77 42.19 42.19 41.3 41.3 41.3 53.98 54.36 54.73 53.9 54 53.9
21/05/2019 05:17:00 40.84 41.21 42.19 41.3 41.3 41.3 54.01 54.2 54.73 53.9 54 53.9
21/05/2019 05:17:01 41.17 41.4 42.19 41.3 41.3 41.3 52.77 54.09 54.73 53.9 54 53.9
21/05/2019 05:17:02 42.47 42.16 42.19 41.3 41.3 41.3 53.36 53.56 54.73 53.9 54 53.9
21/05/2019 05:17:03 41.88 42.13 42.19 41.3 41.3 41.3 54.9 54.45 54.73 53.9 54 53.9
21/05/2019 05:17:04 41.58 42.2 42.2 41.3 41.3 41.3 53.96 54.43 54.73 53.9 54 53.9
21/05/2019 05:17:05 41.63 42.02 42.2 41.3 41.3 41.3 53.8 54.2 54.73 53.9 54 53.9
21/05/2019 05:17:06 40.8 41.7 42.2 41.3 41.3 41.3 54.21 54.24 54.73 53.9 54 53.9
21/05/2019 05:17:07 41.1 41.5 42.2 41.3 41.3 41.3 53.75 54.26 54.73 53.9 54 53.9
21/05/2019 05:17:08 40.72 41.41 42.2 41.3 41.3 41.3 53.66 54.1 54.73 53.9 54 53.9
21/05/2019 05:17:09 40.97 41.3 42.2 41.3 41.3 41.3 54.46 54.46 54.73 53.9 54 53.9
21/05/2019 05:17:10 41.63 41.67 42.2 41.3 41.3 41.3 54.45 54.4 54.73 53.9 54 53.9
21/05/2019 05:17:11 41.4 41.77 42.2 41.3 41.3 41.3 55.54 55.2 55.2 54 54 53.9
21/05/2019 05:17:12 41.78 41.86 42.2 41.3 41.3 41.3 54.33 55.16 55.2 54 54 53.9
21/05/2019 05:17:13 42.07 42.11 42.2 41.3 41.3 41.3 54.31 54.93 55.2 54 54 53.9
21/05/2019 05:17:14 41.02 41.88 42.2 41.3 41.3 41.3 54.26 54.42 55.2 54 54 53.9
21/05/2019 05:17:15 41.55 41.84 42.2 41.3 41.3 41.3 54.3 54.42 55.2 54 54 53.9
21/05/2019 05:17:16 40.57 41.51 42.2 41.3 41.3 41.3 53.94 54.6 55.2 54 54 53.9
21/05/2019 05:17:17 41.6 41.67 42.2 41.3 41.3 41.3 53.87 54.15 55.2 54 54 53.9
21/05/2019 05:17:18 40.76 41.32 42.2 41.3 41.3 41.3 54.31 54.32 55.2 54 54 53.9
21/05/2019 05:17:19 41.93 41.7 42.2 41.3 41.3 41.3 54.46 54.65 55.2 54 54 53.9
21/05/2019 05:17:20 41.61 42.05 42.2 41.3 41.3 41.3 53.78 54.42 55.2 54 54 53.9
21/05/2019 05:17:21 41.62 41.76 42.2 41.3 41.3 41.3 53.76 54.05 55.2 54 54 53.9
21/05/2019 05:17:22 42.01 42.22 42.22 41.3 41.3 41.3 54.6 54.56 55.2 54 54 53.9
21/05/2019 05:17:23 40.29 41.97 42.22 41.3 41.3 41.3 54.19 54.52 55.2 54 54 53.9
21/05/2019 05:17:24 42.17 41.81 42.22 41.3 41.3 41.3 53.85 54.42 55.2 54 54 53.9
21/05/2019 05:17:25 41.69 41.91 42.22 41.3 41.3 41.3 54.24 54.41 55.2 54 54 53.9
21/05/2019 05:17:26 41.14 41.88 42.22 41.3 41.3 41.3 53.9 54.31 55.2 54 54 53.9
21/05/2019 05:17:27 41.46 41.54 42.22 41.3 41.3 41.3 53.73 53.92 55.2 54 54 53.9
21/05/2019 05:17:28 42.19 42.04 42.22 41.3 41.3 41.3 54.56 54.52 55.2 54 54 53.9
21/05/2019 05:17:29 41.55 42.01 42.22 41.3 41.3 41.3 54.07 54.41 55.2 54 54 53.9
21/05/2019 05:17:30 41.49 42.02 42.22 41.3 41.3 41.3 53.71 54.16 55.2 54 54 53.9
21/05/2019 05:17:31 40.75 41.81 42.22 41.3 41.3 41.3 54.34 54.3 55.2 54 54 53.9
21/05/2019 05:17:32 41.01 41.19 42.22 41.3 41.3 41.3 54.71 54.76 55.2 54 54 53.9
21/05/2019 05:17:33 41.26 41.49 42.22 41.3 41.3 41.3 54.01 54.47 55.2 54 54 53.9
21/05/2019 05:17:34 41.01 41.15 42.22 41.3 41.3 41.3 54.04 54.38 55.2 54 54 53.9
21/05/2019 05:17:35 40.88 41.35 42.22 41.3 41.3 41.3 54.35 54.64 55.2 54 54 53.9
21/05/2019 05:17:36 41.83 41.76 42.22 41.3 41.3 41.3 53.58 54.24 55.2 54 54 53.9
21/05/2019 05:17:37 41.43 41.99 42.22 41.3 41.3 41.3 53.65 54 55.2 54 54 53.9
21/05/2019 05:17:38 41.58 41.61 42.22 41.3 41.3 41.3 54.47 54.28 55.2 54 54 53.9
21/05/2019 05:17:39 40.99 41.75 42.22 41.3 41.3 41.3 54.13 54.26 55.2 54 54 53.9
21/05/2019 05:17:40 41.57 41.66 42.22 41.3 41.3 41.3 54.04 54.4 55.2 54 54 53.9
21/05/2019 05:17:41 40.3 41.43 42.22 41.3 41.3 41.3 53.64 54.01 55.16 54 54 53.9
21/05/2019 05:17:42 41.55 41.29 42.22 41.3 41.3 41.3 53.68 53.89 54.93 54 54 53.9
21/05/2019 05:17:43 41.65 41.8 42.22 41.3 41.3 41.3 53.46 53.84 54.76 54 54 53.9
21/05/2019 05:17:44 41.6 41.93 42.22 41.3 41.3 41.3 54.07 54.13 54.76 54 54 53.9
21/05/2019 05:17:45 40.96 41.66 42.22 41.3 41.3 41.3 54.55 54.38 54.76 54 54 53.9
21/05/2019 05:17:46 41.36 41.75 42.22 41.3 41.3 41.3 53.79 54.23 54.76 54 54 53.9
21/05/2019 05:17:47 41.33 41.48 42.22 41.3 41.3 41.3 54.71 54.53 54.76 54 54 53.9
21/05/2019 05:17:48 41.76 41.84 42.22 41.3 41.3 41.3 54.01 54.54 54.76 54 54 53.9
21/05/2019 05:17:49 41.05 41.64 42.22 41.3 41.3 41.3 54.19 54.31 54.76 54 54 53.9
21/05/2019 05:17:50 41.47 41.91 42.22 41.3 41.3 41.3 53.66 54.27 54.76 54 54 53.9
21/05/2019 05:17:51 41.11 41.5 42.22 41.3 41.3 41.3 54.53 54.38 54.76 54 54 53.9
21/05/2019 05:17:52 40.76 41.67 42.04 41.3 41.3 41.3 53.62 54.34 54.76 54 54 53.9
21/05/2019 05:17:53 42.07 42.03 42.04 41.3 41.3 41.3 54.3 54.26 54.76 54 54 53.9
21/05/2019 05:17:54 41.83 42.05 42.05 41.3 41.3 41.3 54.39 54.49 54.76 54 54 53.9
21/05/2019 05:17:55 41.07 41.8 42.05 41.3 41.3 41.3 54.42 54.86 54.86 54 54 53.9
21/05/2019 05:17:56 40.84 41.63 42.05 41.3 41.3 41.3 53.87 54.39 54.86 54 54 53.9
21/05/2019 05:17:57 41.31 41.43 42.05 41.3 41.3 41.3 53.47 54.1 54.86 54 54 53.9
21/05/2019 05:17:58 41.71 41.73 42.05 41.3 41.3 41.3 53.67 53.89 54.86 54 54 53.9
21/05/2019 05:17:59 41.69 41.98 42.05 41.3 41.3 41.3 53.71 53.89 54.86 54 54 53.9
21/05/2019 05:18:00 40.61 41.7 42.05 41.3 41.3 41.3 54.59 54.28 54.86 54 54 53.9
21/05/2019 05:18:01 41.16 41.34 42.05 41.3 41.3 41.3 53.54 54.26 54.86 54 54 53.9
21/05/2019 05:18:02 40.97 41.5 42.05 41.3 41.3 41.3 54.27 54.34 54.86 54 54 53.9
21/05/2019 05:18:03 41.7 41.64 42.05 41.3 41.3 41.3 53.93 54.22 54.86 54 54 53.9
21/05/2019 05:18:04 41.19 41.63 42.05 41.3 41.3 41.3 54.26 54.36 54.86 54 54 53.9
21/05/2019 05:18:05 41.35 41.91 42.05 41.3 41.3 41.3 53.91 54.12 54.86 54 54 53.9
21/05/2019 05:18:06 40.76 41.53 42.05 41.3 41.3 41.3 54.28 54.42 54.86 54 54 53.9
21/05/2019 05:18:07 41.35 41.37 42.05 41.3 41.3 41.3 53.34 54.26 54.86 54 54 53.9
21/05/2019 05:18:08 41.34 41.58 42.05 41.3 41.3 41.3 53.94 54.06 54.86 54 54 53.9
21/05/2019 05:18:09 41.24 41.88 42.05 41.3 41.3 41.3 53.77 53.97 54.86 54 54 53.9
21/05/2019 05:18:10 40.55 41.74 42.05 41.3 41.3 41.3 53.97 54.15 54.86 54 54 53.9
21/05/2019 05:18:11 41.64 41.69 42.05 41.3 41.3 41.3 53.37 53.98 54.86 54 54 53.9
21/05/2019 05:18:12 41.81 41.69 42.05 41.3 41.3 41.3 53.97 54.08 54.86 54 54 53.9
21/05/2019 05:18:13 40.55 41.62 42.05 41.3 41.3 41.3 53.07 53.83 54.86 54 54 53.9
21/05/2019 05:18:14 40.13 41.05 42.05 41.3 41.3 41.3 53.48 53.57 54.86 54 54 53.9
21/05/2019 05:18:15 40.74 41.02 42.05 41.3 41.3 41.3 53.34 53.8 54.86 54 54 53.9
21/05/2019 05:18:16 41.49 41.52 42.05 41.3 41.3 41.3 53.93 53.87 54.86 54 54 53.9
21/05/2019 05:18:17 41.64 41.8 42.05 41.3 41.3 41.3 54.01 54.34 54.86 54 54 53.9
21/05/2019 05:18:18 41.58 41.79 42.05 41.3 41.3 41.3 54.02 54.22 54.86 54 54 53.9
21/05/2019 05:18:19 40.3 41.72 42.05 41.3 41.3 41.3 53.97 54.14 54.86 54 54 53.9
21/05/2019 05:18:20 41.03 41.34 42.05 41.3 41.3 41.3 53.6 53.98 54.86 54 54 53.9
21/05/2019 05:18:21 40.81 41.23 42.05 41.3 41.3 41.3 54.55 54.47 54.86 54 54 53.9
21/05/2019 05:18:22 41.42 41.43 42.05 41.3 41.3 41.3 54.52 54.54 54.86 54 54 53.9
21/05/2019 05:18:23 41.6 41.79 42.05 41.3 41.3 41.3 54.61 54.64 54.86 54 54 53.9
21/05/2019 05:18:24 41.27 41.49 41.98 41.3 41.3 41.3 55.01 55.02 55.02 54 54 53.9
21/05/2019 05:18:25 40.97 41.79 41.98 41.3 41.3 41.3 54.06 54.88 55.02 54 54 53.9
21/05/2019 05:18:26 41.94 41.85 41.98 41.3 41.3 41.3 54.06 54.64 55.02 54 54 53.9
21/05/2019 05:18:27 41.45 41.85 41.98 41.3 41.3 41.3 54.04 54.19 55.02 54 54 53.9
21/05/2019 05:18:28 40.84 41.61 41.98 41.3 41.3 41.3 54.15 54.34 55.02 54 54 53.9
21/05/2019 05:18:29 40.63 41.25 41.91 41.3 41.3 41.3 54.57 54.54 55.02 54 54 53.9
21/05/2019 05:18:30 41.53 41.41 41.91 41.3 41.3 41.3 53.31 54.43 55.02 54 54 53.9
21/05/2019 05:18:31 41.83 41.78 41.91 41.3 41.3 41.3 54.27 54.4 55.02 54 54 53.9
21/05/2019 05:18:32 41.32 41.98 41.98 41.3 41.3 41.3 53.86 54.53 55.02 54 54 53.9
21/05/2019 05:18:33 41.02 41.8 41.98 41.3 41.3 41.3 54.04 54.03 55.02 54 54 53.9
21/05/2019 05:18:34 41.09 41.64 41.98 41.3 41.3 41.3 54.12 54.31 55.02 54 54 53.9
21/05/2019 05:18:35 41.76 41.69 41.98 41.3 41.3 41.3 55.15 54.84 55.02 54 54 53.9
21/05/2019 05:18:36 41.44 41.95 41.98 41.3 41.3 41.3 54.04 54.7 55.02 54 54 53.9
21/05/2019 05:18:37 40.59 41.35 41.98 41.3 41.3 41.3 54.12 54.48 55.02 54 54 53.9
21/05/2019 05:18:38 40.98 41.43 41.98 41.3 41.3 41.3 54.32 54.7 55.02 54 54 53.9
21/05/2019 05:18:39 41.26 41.34 41.98 41.3 41.3 41.3 53.68 54.33 55.02 54 54 53.9
21/05/2019 05:18:40 41.74 41.75 41.98 41.3 41.3 41.3 54.25 54.18 55.02 54 54 53.9
21/05/2019 05:18:41 40.45 41.75 41.98 41.3 41.3 41.3 54.8 54.68 55.02 54 54 53.9
21/05/2019 05:18:42 42.22 42.05 42.05 41.3 41.3 41.3 54.62 54.79 55.02 54 54 53.9
21/05/2019 05:18:43 40.95 42.14 42.14 41.3 41.3 41.3 54.21 54.55 55.02 54 54 53.9
21/05/2019 05:18:44 41.24 41.42 42.14 41.3 41.3 41.3 53.61 54.45 55.02 54 54 53.9
21/05/2019 05:18:45 40.03 41.31 42.14 41.3 41.3 41.3 54.32 54.31 55.02 54 54 53.9
21/05/2019 05:18:46 41.34 41.19 42.14 41.3 41.3 41.3 54.17 54.58 55.02 54 54 53.9
21/05/2019 05:18:47 41.03 41.31 42.14 41.3 41.3 41.3 53.56 54.1 55.02 54 54 53.9
21/05/2019 05:18:48 41.6 41.58 42.14 41.3 41.3 41.3 54.35 54.35 55.02 54 54 53.9
21/05/2019 05:18:49 41.56 41.82 42.14 41.3 41.3 41.3 53.03 54.14 55.02 54 54 53.9
21/05/2019 05:18:50 41.65 41.86 42.14 41.3 41.3 41.3 53.64 53.8 55.02 54 54 53.9
21/05/2019 05:18:51 41.29 41.67 42.14 41.3 41.3 41.3 54.05 54.03 55.02 54 54 53.9
21/05/2019 05:18:52 40.79 41.49 42.14 41.3 41.3 41.3 54.16 54.19 55.02 54 54 53.9
21/05/2019 05:18:53 41 41.44 42.14 41.3 41.3 41.3 54.7 54.5 55.02 54 54 53.9
21/05/2019 05:18:54 41.51 41.56 42.14 41.3 41.3 41.3 54.2 54.67 54.88 54 54 53.9
21/05/2019 05:18:55 42.06 41.87 42.14 41.3 41.3 41.3 54.72 54.59 54.84 54 54 53.9
21/05/2019 05:18:56 42.14 42.25 42.25 41.3 41.3 41.3 53.55 54.59 54.84 54 54 53.9
21/05/2019 05:18:57 42.29 42.32 42.32 41.3 41.3 41.3 54.21 54.3 54.84 54 54 53.9
21/05/2019 05:18:58 40.5 42.23 42.32 41.3 41.3 41.3 53.68 54.29 54.84 54 54 53.9
21/05/2019 05:18:59 42.09 42.11 42.32 41.3 41.3 41.3 53.58 54.03 54.84 54 54 53.9
21/05/2019 05:19:00 40.83 41.68 42.32 41.3 41.3 41.3 53.89 54.09 54.84 54 54 53.9
21/05/2019 05:19:01 40.49 41.41 42.32 41.3 41.3 41.3 53.77 53.91 54.84 54 54 53.9
21/05/2019 05:19:02 41.22 41.21 42.32 41.3 41.3 41.3 53.62 53.81 54.84 54 54 53.9
21/05/2019 05:19:03 41.74 41.54 42.32 41.3 41.3 41.3 53.66 54.04 54.84 54 54 53.9
21/05/2019 05:19:04 41.94 42 42.32 41.3 41.3 41.3 54.3 54.12 54.84 54 54 53.9
21/05/2019 05:19:05 40.9 41.79 42.32 41.3 41.3 41.3 54.3 54.3 54.79 54 54 53.9
21/05/2019 05:19:06 40.81 41.65 42.32 41.3 41.3 41.3 54.24 54.53 54.79 54 54 53.9
21/05/2019 05:19:07 41.02 41.57 42.32 41.3 41.3 41.3 53.1 54.3 54.79 54 54 53.9
21/05/2019 05:19:08 41.68 41.5 42.32 41.3 41.3 41.3 54.76 54.5 54.79 54 54 53.9
21/05/2019 05:19:09 41.63 41.84 42.32 41.3 41.3 41.3 54.49 54.57 54.79 54 54 53.9
21/05/2019 05:19:10 40.59 41.86 42.32 41.3 41.3 41.3 54.36 54.71 54.79 54 54 53.9
21/05/2019 05:19:11 41.65 41.58 42.32 41.3 41.3 41.3 53.57 54.41 54.79 54 54 53.9
21/05/2019 05:19:12 41.11 41.58 42.32 41.3 41.3 41.3 54.3 54.28 54.71 54 54 53.9
21/05/2019 05:19:13 41.84 41.7 42.32 41.3 41.3 41.3 53.61 54.23 54.71 54 54 53.9
21/05/2019 05:19:14 41.31 41.96 42.32 41.3 41.3 41.3 53.89 54.1 54.71 54 54 53.9
21/05/2019 05:19:15 40.52 41.52 42.32 41.3 41.3 41.3 53.96 54.15 54.71 54 54 53.9
21/05/2019 05:19:16 40.46 41.22 42.32 41.3 41.3 41.3 54.24 54.26 54.71 54 54 53.9
21/05/2019 05:19:17 40.41 41.05 42.32 41.3 41.3 41.3 54.8 54.75 54.75 54 54 53.9
21/05/2019 05:19:18 41.11 41.11 42.32 41.3 41.3 41.3 54.19 54.71 54.75 54 54 53.9
21/05/2019 05:19:19 42.04 41.71 42.32 41.3 41.3 41.3 54.91 55.07 55.07 54 54 53.9
21/05/2019 05:19:20 41.21 42.02 42.32 41.3 41.3 41.3 54.45 54.69 55.07 54 54 53.9
21/05/2019 05:19:21 42.19 42.03 42.32 41.3 41.3 41.3 54.14 54.77 55.07 54 54 53.9
21/05/2019 05:19:22 41.59 42.18 42.32 41.3 41.3 41.3 54.3 54.39 55.07 54 54 53.9
21/05/2019 05:19:23 40.73 41.81 42.32 41.3 41.3 41.3 54.51 54.57 55.07 54 54 53.9
21/05/2019 05:19:24 41.74 41.7 42.32 41.3 41.3 41.3 54.6 54.76 55.07 54 54 53.9
21/05/2019 05:19:25 41.32 41.7 42.32 41.3 41.3 41.3 53.38 54.49 55.07 54 54 53.9
21/05/2019 05:19:26 41.8 41.98 42.32 41.3 41.3 41.3 54.22 54.19 55.07 54 54 53.9
21/05/2019 05:19:27 41.67 41.97 42.23 41.3 41.3 41.3 54.28 54.39 55.07 54 54 53.9
21/05/2019 05:19:28 41.69 41.98 42.18 41.3 41.3 41.3 53.44 54.35 55.07 54 54 53.9
21/05/2019 05:19:29 40.63 41.88 42.18 41.3 41.3 41.3 53.79 54.27 55.07 54 54 53.9
21/05/2019 05:19:30 41.41 41.61 42.18 41.3 41.3 41.3 54.28 54.24 55.07 54 54 53.9
21/05/2019 05:19:31 40.1 41.13 42.18 41.3 41.3 41.3 54.61 54.62 55.07 54 54 53.9
21/05/2019 05:19:32 41.64 41.55 42.18 41.3 41.3 41.3 54.26 54.47 55.07 54 54 53.9
21/05/2019 05:19:33 40.8 41.46 42.18 41.3 41.3 41.3 53.31 54.32 55.07 54 54 53.9
21/05/2019 05:19:34 42.08 42.05 42.18 41.3 41.3 41.3 54.89 54.65 55.07 54 54 53.9
21/05/2019 05:19:35 41.49 41.94 42.18 41.3 41.3 41.3 54.05 54.56 55.07 54 54 53.9
21/05/2019 05:19:36 41.34 41.68 42.18 41.3 41.3 41.3 54.06 54.25 55.07 54 54 53.9
21/05/2019 05:19:37 41.5 41.66 42.18 41.3 41.3 41.3 54.03 54.34 55.07 54 54 53.9
21/05/2019 05:19:38 41.34 41.9 42.18 41.3 41.3 41.3 54 54.27 55.07 54 54 53.9
21/05/2019 05:19:39 41.64 41.64 42.18 41.3 41.3 41.3 54.12 54.22 55.07 54 54 53.9
21/05/2019 05:19:40 41.4 41.7 42.18 41.3 41.3 41.3 53.71 54.19 55.07 54 54 53.9
21/05/2019 05:19:41 41.38 41.65 42.18 41.3 41.3 41.3 53.89 54.02 55.07 54 54 53.9
21/05/2019 05:19:42 42.03 42.08 42.18 41.3 41.3 41.3 54.37 54.35 55.07 54 54 53.9
21/05/2019 05:19:43 40.49 42.02 42.18 41.3 41.3 41.3 54.04 54.38 55.07 54 54 53.9
21/05/2019 05:19:44 41.23 41.36 42.18 41.3 41.3 41.3 52.81 54.04 55.07 54 54 53.9
21/05/2019 05:19:45 41.9 41.69 42.18 41.3 41.3 41.3 54.14 53.95 55.07 54 54 53.9
21/05/2019 05:19:46 41.56 41.87 42.18 41.3 41.3 41.3 54.42 54.41 55.07 54 54 53.9
21/05/2019 05:19:47 41.88 41.85 42.18 41.3 41.3 41.3 54.16 54.37 55.07 54 54 53.9
21/05/2019 05:19:48 40.84 41.85 42.18 41.3 41.3 41.3 54.83 54.73 55.07 54 54 53.9
21/05/2019 05:19:49 40.53 41.33 42.18 41.3 41.3 41.3 53.37 54.69 54.77 54 54 53.9
21/05/2019 05:19:50 41.44 41.4 42.18 41.3 41.3 41.3 53.56 54.04 54.77 54 54 53.9
21/05/2019 05:19:51 41.42 41.78 42.18 41.3 41.3 41.3 53.65 53.91 54.76 54 54 53.9
21/05/2019 05:19:52 41.92 41.91 42.08 41.3 41.3 41.3 55.07 54.73 54.76 54 54 53.9
21/05/2019 05:19:53 41.89 42.27 42.27 41.3 41.3 41.3 54.33 55.01 55.01 54 54 53.9
21/05/2019 05:19:54 41.42 42.03 42.27 41.3 41.3 41.3 53.83 54.36 55.01 54 54 53.9
21/05/2019 05:19:55 41.3 41.76 42.27 41.3 41.3 41.3 53.77 54.22 55.01 54 54 53.9
21/05/2019 05:19:56 42.03 41.97 42.27 41.3 41.3 41.3 54.66 54.43 55.01 54 54 53.9
21/05/2019 05:19:57 40.86 41.95 42.27 41.3 41.3 41.3 53.93 54.42 55.01 54 54 53.9
21/05/2019 05:19:58 41.87 41.69 42.27 41.3 41.3 41.3 53.85 54.21 55.01 54 54 53.9
21/05/2019 05:19:59 41.72 42 42.27 41.3 41.3 41.3 53.47 54.06 55.01 54 54 53.9
21/05/2019 05:20:00 41.3 41.7 42.27 41.3 41.3 41.3 53.67 53.84 55.01 54 54 53.9
21/05/2019 05:20:01 41.98 41.9 42.27 41.3 41.3 41.3 53.6 53.97 55.01 54 54 53.9
21/05/2019 05:20:02 40.56 41.85 42.27 41.3 41.3 41.3 54.17 54.01 55.01 54 54 53.9
21/05/2019 05:20:03 41.2 41.48 42.27 41.3 41.3 41.3 54.28 54.28 55.01 54 54 53.9
21/05/2019 05:20:04 39.66 41.12 42.27 41.3 41.3 41.3 54.19 54.35 55.01 54 54 53.9
21/05/2019 05:20:05 41.47 41.1 42.27 41.3 41.3 41.3 54.07 54.41 55.01 54 54 53.9
21/05/2019 05:20:06 41.33 41.57 42.27 41.3 41.3 41.3 54.04 54.35 55.01 54 54 53.9
21/05/2019 05:20:07 41.06 41.45 42.27 41.3 41.3 41.3 54.2 54.41 55.01 54 54 53.9
21/05/2019 05:20:08 41.42 41.66 42.27 41.3 41.3 41.3 53.3 54.11 55.01 54 54 53.9
21/05/2019 05:20:09 41.1 41.66 42.27 41.3 41.3 41.3 53.71 53.87 55.01 54 54 53.9
21/05/2019 05:20:10 42.48 42.1 42.27 41.3 41.3 41.3 53.99 54.02 55.01 54 54 53.9
21/05/2019 05:20:11 42.21 42.38 42.38 41.3 41.3 41.3 54.38 54.32 55.01 54 54 53.9
21/05/2019 05:20:12 41.63 42.24 42.38 41.3 41.3 41.3 54.12 54.31 55.01 54 54 53.9
21/05/2019 05:20:13 41.73 41.99 42.38 41.3 41.3 41.3 53.64 54.14 55.01 54 54 53.9
21/05/2019 05:20:14 41.45 42.05 42.38 41.3 41.3 41.3 54.61 54.4 55.01 54 54 53.9
21/05/2019 05:20:15 41.32 41.74 42.38 41.3 41.3 41.3 53.95 54.62 55.01 54 54 53.9
21/05/2019 05:20:16 41.72 41.88 42.38 41.3 41.3 41.3 54.04 54.43 55.01 54 54 53.9
21/05/2019 05:20:17 41.92 42.04 42.38 41.3 41.3 41.3 54.57 54.48 55.01 54 54 53.9
21/05/2019 05:20:18 41.32 41.8 42.38 41.3 41.3 41.3 54.67 54.74 55.01 54.1 54 53.9
21/05/2019 05:20:19 41.69 41.99 42.38 41.3 41.3 41.3 54.3 54.78 55.01 54.1 54 53.9
21/05/2019 05:20:20 40.72 41.82 42.38 41.3 41.3 41.3 54.76 54.85 55.01 54.1 54 53.9
21/05/2019 05:20:21 42.38 42.14 42.38 41.3 41.3 41.3 55.07 55.05 55.05 54.1 54 53.9
21/05/2019 05:20:22 42.26 42.4 42.4 41.3 41.3 41.3 53.45 55.19 55.19 54.1 54 53.9
21/05/2019 05:20:23 41.68 42.18 42.4 41.3 41.3 41.3 54.38 54.7 55.19 54.1 54 53.9
21/05/2019 05:20:24 42.01 42.33 42.4 41.3 41.3 41.3 54.35 54.53 55.19 54.1 54 53.9
21/05/2019 05:20:25 40.99 42.04 42.4 41.3 41.3 41.3 54.85 54.85 55.19 54.1 54 53.9
21/05/2019 05:20:26 41.94 41.85 42.4 41.3 41.3 41.3 53.95 54.87 55.19 54.1 54 53.9
21/05/2019 05:20:27 41.95 42 42.4 41.3 41.3 41.3 53.67 54.26 55.19 54.1 54 53.9
21/05/2019 05:20:28 41.95 41.99 42.4 41.3 41.3 41.3 54.18 54.43 55.19 54.1 54 53.9
21/05/2019 05:20:29 40.3 41.99 42.4 41.3 41.3 41.3 53.83 54.08 55.19 54.1 54 53.9
21/05/2019 05:20:30 40.92 41.33 42.4 41.3 41.3 41.3 53.8 54.29 55.19 54.1 54 53.9
21/05/2019 05:20:31 40.54 41.14 42.4 41.3 41.3 41.3 54.14 54.31 55.19 54.1 54 53.9
21/05/2019 05:20:32 40.93 41.12 42.4 41.3 41.3 41.3 53.56 54.18 55.19 54.1 54 53.9
21/05/2019 05:20:33 41.37 41.32 42.4 41.3 41.3 41.3 53.8 53.87 55.19 54.1 54 53.9
21/05/2019 05:20:34 41.1 41.88 42.4 41.3 41.3 41.3 54.05 54.19 55.19 54.1 54 53.9
21/05/2019 05:20:35 42.54 42.14 42.4 41.3 41.3 41.3 54.74 54.64 55.19 54.1 54 53.9
21/05/2019 05:20:36 41.73 42.32 42.4 41.3 41.3 41.3 53.55 54.51 55.19 54.1 54 53.9
21/05/2019 05:20:37 42.3 42.41 42.41 41.3 41.3 41.3 54.24 54.3 55.19 54.1 54 53.9
21/05/2019 05:20:38 41.24 42.16 42.41 41.3 41.3 41.3 53.85 54.47 55.19 54.1 54 53.9
21/05/2019 05:20:39 40.37 41.71 42.41 41.3 41.3 41.3 53.53 54.18 55.19 54.1 54 53.9
21/05/2019 05:20:40 41.6 41.59 42.41 41.3 41.3 41.3 53.66 53.95 55.19 54.1 54 53.9
21/05/2019 05:20:41 41.3 41.66 42.41 41.3 41.3 41.3 53.86 54.15 55.19 54.1 54 53.9
21/05/2019 05:20:42 41.25 41.43 42.41 41.3 41.3 41.3 53.8 53.93 55.19 54.1 54 53.9
21/05/2019 05:20:43 40.73 41.46 42.41 41.3 41.3 41.3 53.32 53.96 55.19 54.1 54 53.9
21/05/2019 05:20:44 41.37 41.34 42.41 41.3 41.3 41.3 53.52 53.89 55.19 54.1 54 53.9
21/05/2019 05:20:45 41.6 41.61 42.41 41.3 41.3 41.3 53.6 53.85 55.19 54.1 54 53.9
21/05/2019 05:20:46 41.02 41.47 42.41 41.3 41.3 41.3 54.22 54.07 55.19 54.1 54 53.9
21/05/2019 05:20:47 41.24 41.81 42.41 41.3 41.3 41.3 53.39 54.03 55.19 54.1 54 53.9
21/05/2019 05:20:48 42.02 41.96 42.41 41.3 41.3 41.3 54.87 54.61 55.19 54.1 54 53.9
21/05/2019 05:20:49 41.91 42.08 42.41 41.4 41.3 41.3 53.34 54.47 55.19 54.1 54 53.9
21/05/2019 05:20:50 40.58 41.76 42.41 41.4 41.3 41.3 53.27 53.97 55.19 54.1 54 53.9
21/05/2019 05:20:51 41.63 41.5 42.41 41.4 41.3 41.3 54.22 54.16 55.19 54.1 54 53.9
21/05/2019 05:20:52 41.49 41.66 42.41 41.4 41.3 41.3 54.26 54.29 54.87 54.1 54 53.9
21/05/2019 05:20:53 40.76 41.71 42.41 41.4 41.3 41.3 54.38 54.54 54.87 54.1 54 53.9
21/05/2019 05:20:54 40.88 41.25 42.41 41.3 41.3 41.3 53.98 54.6 54.87 54.1 54 53.9
21/05/2019 05:20:55 41.2 41.66 42.41 41.3 41.3 41.3 53.3 54.15 54.87 54.1 54 53.9
21/05/2019 05:20:56 41.7 41.48 42.41 41.3 41.3 41.3 54.21 54.13 54.64 54.1 54 53.9
21/05/2019 05:20:57 40.23 41.39 42.41 41.3 41.3 41.3 54.43 54.49 54.64 54.1 54 53.9
21/05/2019 05:20:58 41.23 41.33 42.41 41.3 41.3 41.3 54.33 54.59 54.64 54.1 54 53.9
21/05/2019 05:20:59 41.23 41.28 42.41 41.3 41.3 41.3 53.76 54.29 54.64 54.1 54 53.9
21/05/2019 05:21:00 41.64 41.58 42.41 41.3 41.3 41.3 53.79 54.18 54.64 54.1 54 53.9
21/05/2019 05:21:01 41.81 42.28 42.41 41.4 41.3 41.3 55.17 54.76 54.76 54.1 54 53.9
21/05/2019 05:21:02 42.42 42.21 42.41 41.4 41.3 41.3 53.6 54.71 54.76 54.1 54 53.9
21/05/2019 05:21:03 40.75 42.35 42.41 41.4 41.3 41.3 53.35 54.21 54.76 54.1 54 53.9
21/05/2019 05:21:04 41.28 41.6 42.41 41.4 41.3 41.3 54.61 54.65 54.76 54.1 54 53.9
21/05/2019 05:21:05 40.58 41.21 42.41 41.4 41.3 41.3 54.26 54.32 54.76 54.1 54 53.9
21/05/2019 05:21:06 41.94 41.74 42.41 41.4 41.3 41.3 53.78 54.25 54.76 54.1 54 53.9
21/05/2019 05:21:07 42.47 42.31 42.35 41.4 41.3 41.3 53.84 54.18 54.76 54.1 54 53.9
21/05/2019 05:21:08 41.21 42.22 42.35 41.4 41.3 41.3 55.02 54.75 54.76 54.1 54 53.9
21/05/2019 05:21:09 40.87 41.61 42.35 41.4 41.3 41.3 54.68 54.9 54.9 54.1 54 53.9
21/05/2019 05:21:10 40.84 41.45 42.35 41.4 41.3 41.3 53.54 54.84 54.9 54.1 54 53.9
21/05/2019 05:21:11 40.77 41.14 42.35 41.4 41.3 41.3 53.18 54.14 54.9 54.1 54 53.9
21/05/2019 05:21:12 42.09 41.86 42.35 41.4 41.3 41.3 53.59 53.68 54.9 54.1 54 53.9
21/05/2019 05:21:13 40.37 41.97 42.35 41.4 41.3 41.3 53.62 53.69 54.9 54.1 54 53.9
21/05/2019 05:21:14 41.55 41.86 42.35 41.4 41.3 41.3 53.46 53.88 54.9 54.1 54 53.9
21/05/2019 05:21:15 41.18 41.37 42.35 41.4 41.3 41.3 54.42 54.41 54.9 54.1 54 53.9
21/05/2019 05:21:16 41.47 41.62 42.35 41.4 41.3 41.3 53.06 54.11 54.9 54.1 54 53.9
21/05/2019 05:21:17 41.78 42.01 42.35 41.4 41.3 41.3 54.25 54.02 54.9 54.1 54 53.9
21/05/2019 05:21:18 41.09 41.77 42.35 41.4 41.3 41.3 53.73 54.2 54.9 54.1 54 53.9
21/05/2019 05:21:19 42.56 42.09 42.35 41.4 41.3 41.3 54.61 54.47 54.9 54.1 54 53.9
21/05/2019 05:21:20 42.01 42.47 42.47 41.4 41.3 41.3 55.37 55.16 55.16 54.1 54 53.9
21/05/2019 05:21:21 40.91 41.98 42.47 41.4 41.3 41.3 54.49 55.07 55.16 54.1 54 53.9
21/05/2019 05:21:22 40.75 41.44 42.47 41.4 41.3 41.3 53.65 54.68 55.16 54.1 54 53.9
21/05/2019 05:21:23 39.42 40.99 42.47 41.4 41.3 41.3 53.8 54.19 55.16 54.1 54 53.9
21/05/2019 05:21:24 41.09 40.91 42.47 41.4 41.3 41.3 54.88 54.66 55.16 54.1 54 53.9
21/05/2019 05:21:25 40.68 41.11 42.47 41.4 41.3 41.3 54.01 54.68 55.16 54.1 54 53.9
21/05/2019 05:21:26 41.84 41.51 42.47 41.4 41.3 41.3 53.58 54.23 55.16 54.1 54 53.9
21/05/2019 05:21:27 40.44 41.58 42.47 41.4 41.3 41.3 54.35 54.23 55.16 54.1 54 53.9
21/05/2019 05:21:28 42.14 41.84 42.47 41.4 41.3 41.3 53.64 54.4 55.16 54.1 54 53.9
21/05/2019 05:21:29 41.95 42.25 42.47 41.4 41.3 41.3 55.25 54.87 55.16 54.1 54 53.9
21/05/2019 05:21:30 41.43 42.1 42.47 41.4 41.3 41.3 53.38 54.76 55.16 54.1 54 53.9
21/05/2019 05:21:31 41.42 41.76 42.47 41.4 41.3 41.3 54.16 54.37 55.16 54.1 54 53.9
21/05/2019 05:21:32 41.73 42.14 42.47 41.4 41.3 41.3 54.21 54.28 55.16 54.1 54 53.9
21/05/2019 05:21:33 40.99 41.83 42.47 41.4 41.3 41.3 53.9 54.31 55.16 54.1 54 53.9
21/05/2019 05:21:34 40.21 41.35 42.47 41.4 41.3 41.3 54.46 54.46 55.16 54.1 54 53.9
21/05/2019 05:21:35 41.41 41.19 42.47 41.4 41.3 41.3 53.01 54.39 55.16 54.1 54 53.9
21/05/2019 05:21:36 41.95 41.88 42.47 41.4 41.3 41.3 53.63 53.81 55.16 54.1 54 53.9
21/05/2019 05:21:37 41.25 41.72 42.47 41.4 41.3 41.3 54.9 54.7 55.16 54.1 54 53.9
21/05/2019 05:21:38 41.92 41.94 42.47 41.4 41.3 41.3 53.6 54.44 55.16 54.1 54 53.9
21/05/2019 05:21:39 41.87 42.09 42.47 41.4 41.3 41.3 53.9 54.24 55.16 54.1 54 53.9
21/05/2019 05:21:40 41.22 41.97 42.47 41.4 41.3 41.3 53.85 54.23 55.16 54.1 54 53.9
21/05/2019 05:21:41 40.65 41.74 42.47 41.4 41.3 41.3 53.84 54.1 55.16 54.1 54 53.9
21/05/2019 05:21:42 42.03 41.83 42.47 41.4 41.3 41.3 54.35 54.2 55.16 54.1 54 53.9
21/05/2019 05:21:43 40.89 41.68 42.47 41.4 41.3 41.3 54.18 54.42 55.16 54.1 54 53.9
21/05/2019 05:21:44 41.41 41.5 42.47 41.4 41.3 41.3 53.73 54.18 55.16 54.1 54 53.9
21/05/2019 05:21:45 41.56 41.79 42.47 41.4 41.3 41.3 53.35 53.95 55.16 54.1 54 53.9
21/05/2019 05:21:46 41.07 41.82 42.47 41.4 41.3 41.3 53.28 53.6 55.16 54.1 54 53.9
21/05/2019 05:21:47 40.65 41.27 42.47 41.4 41.3 41.3 54.41 54.16 55.16 54.1 54 53.9
21/05/2019 05:21:48 40.71 40.94 42.47 41.4 41.3 41.3 54.43 54.67 55.16 54.1 54 53.9
21/05/2019 05:21:49 41.5 41.4 42.47 41.4 41.3 41.3 54.52 54.64 55.16 54.1 54 53.9
21/05/2019 05:21:50 41.82 41.79 42.25 41.4 41.3 41.3 53.92 54.43 55.07 54.1 54 53.9
21/05/2019 05:21:51 41.14 41.9 42.25 41.4 41.3 41.3 54.26 54.35 54.87 54.1 54 53.9
21/05/2019 05:21:52 41.62 41.76 42.25 41.4 41.3 41.3 53.36 54.21 54.87 54.1 54 53.9
21/05/2019 05:21:53 41.6 41.94 42.25 41.4 41.3 41.3 53.89 54.17 54.87 54.1 54 53.9
21/05/2019 05:21:54 41.22 41.8 42.25 41.4 41.3 41.3 53.66 53.92 54.87 54.1 54 53.9
21/05/2019 05:21:55 40.83 41.51 42.25 41.4 41.3 41.3 53.5 53.86 54.87 54.1 54 53.9
21/05/2019 05:21:56 40.81 41.25 42.25 41.4 41.3 41.3 53.74 53.94 54.87 54.1 54 53.9
21/05/2019 05:21:57 41.69 41.63 42.25 41.4 41.3 41.3 54.27 54.21 54.87 54.1 54 53.9
21/05/2019 05:21:58 41.47 41.78 42.25 41.4 41.3 41.3 54.54 54.52 54.87 54.1 54 53.9
21/05/2019 05:21:59 40.97 41.57 42.14 41.4 41.3 41.3 54.09 54.38 54.76 54.1 54 53.9
21/05/2019 05:22:00 42.03 41.88 42.14 41.4 41.3 41.3 54.03 54.38 54.7 54.1 54 53.9
21/05/2019 05:22:01 40.15 41.83 42.14 41.4 41.3 41.3 54 54.29 54.7 54.1 54 53.9
21/05/2019 05:22:02 41.02 41.15 42.09 41.4 41.3 41.3 54.59 54.52 54.7 54.1 54 53.9
21/05/2019 05:22:03 41.43 41.53 42.09 41.4 41.3 41.3 53.41 54.48 54.7 54.1 54 53.9
21/05/2019 05:22:04 41.36 41.71 42.09 41.4 41.3 41.3 54.88 54.65 54.7 54.1 54 53.9
21/05/2019 05:22:05 41.29 41.58 42.09 41.4 41.3 41.3 53.97 54.65 54.7 54.1 54 53.9
21/05/2019 05:22:06 41.93 41.86 42.09 41.4 41.3 41.3 53.86 54.36 54.7 54.1 54 53.9
21/05/2019 05:22:07 41.13 41.97 42.09 41.4 41.3 41.3 53.56 54.12 54.67 54.1 54 53.9
21/05/2019 05:22:08 41.41 41.61 42.09 41.4 41.3 41.3 54.31 54.29 54.67 54.1 54 53.9
21/05/2019 05:22:09 41.51 41.84 41.97 41.4 41.3 41.3 53.84 54.36 54.67 54.1 54 53.9
21/05/2019 05:22:10 41.21 41.48 41.97 41.4 41.3 41.3 54.82 54.58 54.67 54.1 54 53.9
21/05/2019 05:22:11 42.27 42.11 42.11 41.4 41.3 41.3 54.46 54.67 54.67 54.1 54 53.9
21/05/2019 05:22:12 41.46 42.17 42.17 41.4 41.3 41.3 54.32 54.63 54.67 54.1 54 53.9
21/05/2019 05:22:13 42.13 42.14 42.17 41.4 41.3 41.3 53.95 54.4 54.67 54.1 54 53.9
21/05/2019 05:22:14 41.51 42.37 42.37 41.4 41.3 41.3 54.47 54.51 54.67 54.1 54 53.9
21/05/2019 05:22:15 39.73 41.53 42.37 41.4 41.3 41.3 53.69 54.36 54.67 54.1 54 53.9
21/05/2019 05:22:16 42.12 41.84 42.37 41.4 41.3 41.3 54.36 54.33 54.67 54.1 54 53.9
21/05/2019 05:22:17 41.71 41.98 42.37 41.4 41.3 41.3 52.99 54.23 54.67 54.1 54 53.9
21/05/2019 05:22:18 41.24 41.73 42.37 41.4 41.3 41.3 54.23 54.18 54.67 54.1 54 53.9
21/05/2019 05:22:19 42.09 42.36 42.37 41.4 41.3 41.3 54.06 54.12 54.67 54.1 54 53.9
21/05/2019 05:22:20 39.65 41.86 42.37 41.4 41.3 41.3 53.41 54.04 54.67 54.1 54 53.9
21/05/2019 05:22:21 41.39 41.43 42.37 41.4 41.3 41.3 53.28 53.65 54.67 54.1 54 53.9
21/05/2019 05:22:22 41.4 41.45 42.37 41.4 41.3 41.3 53.61 53.72 54.67 54.1 54 53.9
21/05/2019 05:22:23 41.79 41.91 42.37 41.4 41.3 41.3 54.07 53.94 54.67 54.1 54 53.9
21/05/2019 05:22:24 40.89 41.69 42.37 41.4 41.3 41.3 55.23 54.9 54.9 54.1 54 53.9
21/05/2019 05:22:25 40.54 41.25 42.37 41.4 41.3 41.3 54.12 54.97 54.97 54.1 54 53.9
21/05/2019 05:22:26 41.17 41.28 42.37 41.4 41.3 41.3 53.77 54.43 54.97 54.1 54 53.9
21/05/2019 05:22:27 41.06 41.21 42.37 41.4 41.3 41.3 54.18 54.41 54.97 54.1 54 53.9
21/05/2019 05:22:28 40.76 41.3 42.37 41.3 41.3 41.3 53.88 54.22 54.97 54.1 54 53.9
21/05/2019 05:22:29 41.2 41.35 42.37 41.3 41.3 41.3 55.03 54.76 54.97 54.1 54 53.9
21/05/2019 05:22:30 40.99 41.51 42.37 41.3 41.3 41.3 54.11 54.82 54.97 54.1 54 53.9
21/05/2019 05:22:31 40.82 41.48 42.37 41.3 41.3 41.3 54.14 54.49 54.97 54.1 54 53.9
21/05/2019 05:22:32 40.23 41.22 42.37 41.3 41.3 41.3 54.54 54.62 54.97 54.1 54 53.9
21/05/2019 05:22:33 42.14 41.57 42.37 41.3 41.3 41.3 53.93 54.68 54.97 54.1 54 53.9
21/05/2019 05:22:34 41.2 41.62 42.37 41.3 41.3 41.3 53.93 54.54 54.97 54.1 54 53.9
21/05/2019 05:22:35 42.1 42.16 42.37 41.4 41.3 41.3 54.77 54.69 54.97 54.1 54 53.9
21/05/2019 05:22:36 40.89 41.84 42.37 41.3 41.3 41.3 54.66 54.69 54.97 54.1 54 53.9
21/05/2019 05:22:37 41.71 41.67 42.37 41.4 41.3 41.3 54.32 54.77 54.97 54.1 54 53.9
21/05/2019 05:22:38 41.59 41.9 42.37 41.4 41.3 41.3 53.8 54.5 54.97 54.1 54 53.9
21/05/2019 05:22:39 41.23 41.9 42.37 41.4 41.3 41.3 53.96 54.25 54.97 54.1 54 53.9
21/05/2019 05:22:40 40.65 41.69 42.37 41.3 41.3 41.3 53.77 54.3 54.97 54.1 54 53.9
21/05/2019 05:22:41 41.15 41.35 42.37 41.4 41.3 41.3 54.64 54.63 54.97 54.1 54 53.9
21/05/2019 05:22:42 40.79 41.5 42.37 41.3 41.3 41.3 54.3 54.5 54.97 54.1 54 53.9
21/05/2019 05:22:43 41.18 41.5 42.37 41.3 41.3 41.3 53.6 54.25 54.97 54.1 54 53.9
21/05/2019 05:22:44 42.21 41.91 42.36 41.3 41.3 41.3 55.06 54.8 54.97 54.1 54 53.9
21/05/2019 05:22:45 41.22 41.89 42.36 41.3 41.3 41.3 53.22 54.62 54.97 54.1 54 53.9
21/05/2019 05:22:46 40.82 41.76 42.36 41.3 41.3 41.3 54.45 54.48 54.97 54.1 54 53.9
21/05/2019 05:22:47 41.01 41.34 42.36 41.3 41.3 41.3 53.86 54.39 54.97 54.1 54 53.9
21/05/2019 05:22:48 41.39 41.75 42.36 41.3 41.3 41.3 53.85 53.99 54.97 54.1 54 53.9
21/05/2019 05:22:49 42.33 42.01 42.16 41.4 41.3 41.3 54.26 54.21 54.97 54.1 54 53.9
21/05/2019 05:22:50 40.12 42.01 42.16 41.3 41.3 41.3 53.82 54.13 54.97 54.1 54 53.9
21/05/2019 05:22:51 41.22 41.55 42.16 41.3 41.3 41.3 53.76 54.1 54.97 54.1 54 53.9
21/05/2019 05:22:52 41.05 41.39 42.16 41.3 41.3 41.3 53.68 53.88 54.97 54.1 54 53.9
21/05/2019 05:22:53 42.27 41.93 42.16 41.3 41.3 41.3 53.04 53.89 54.97 54.1 54 53.9
21/05/2019 05:22:54 41.4 41.95 42.16 41.3 41.3 41.3 53.71 53.74 54.97 54.1 54 53.9
21/05/2019 05:22:55 41.36 41.74 42.16 41.3 41.3 41.3 53.74 53.93 54.82 54.1 54 53.9
21/05/2019 05:22:56 41.81 41.82 42.16 41.4 41.3 41.3 54.08 54.09 54.82 54.1 54 53.9
21/05/2019 05:22:57 40.89 41.62 42.16 41.3 41.3 41.3 53.73 53.95 54.82 54.1 54 53.9
21/05/2019 05:22:58 42.68 42.24 42.24 41.4 41.3 41.3 53.75 53.94 54.82 54.1 54 53.9
21/05/2019 05:22:59 40.85 42.24 42.24 41.4 41.3 41.3 53.28 53.82 54.82 54.1 54 53.9
21/05/2019 05:23:00 41.19 41.59 42.24 41.4 41.3 41.3 53.97 53.9 54.8 54.1 54 53.9
21/05/2019 05:23:01 42.11 42.07 42.24 41.4 41.3 41.3 54.6 54.51 54.8 54.1 54 53.9
21/05/2019 05:23:02 41.5 41.92 42.24 41.4 41.3 41.3 54.58 54.69 54.8 54.1 54 53.9
21/05/2019 05:23:03 40.22 41.94 42.24 41.4 41.3 41.3 53.96 54.47 54.8 54.1 54 53.9
21/05/2019 05:23:04 41.2 41.32 42.24 41.4 41.3 41.3 53.64 54.22 54.8 54.1 54 53.9
21/05/2019 05:23:05 41.45 41.59 42.24 41.4 41.3 41.3 53.36 54.01 54.8 54.1 54 53.9
21/05/2019 05:23:06 41.34 41.53 42.24 41.4 41.3 41.3 54.87 54.45 54.8 54.1 54 53.9
21/05/2019 05:23:07 41.05 41.33 42.24 41.4 41.3 41.3 54.45 54.93 54.93 54.1 54 53.9
21/05/2019 05:23:08 41.35 41.7 42.24 41.4 41.3 41.3 54.73 54.9 54.93 54.1 54 53.9
21/05/2019 05:23:09 41.08 41.46 42.24 41.4 41.3 41.3 53.59 54.44 54.93 54.1 54 53.9
21/05/2019 05:23:10 41.3 41.62 42.24 41.4 41.3 41.3 53.8 54.14 54.93 54.1 54 53.9
21/05/2019 05:23:11 40.43 41.13 42.24 41.4 41.3 41.3 54.63 54.59 54.93 54.1 54 53.9
21/05/2019 05:23:12 40.81 41.17 42.24 41.3 41.3 41.3 53.92 54.61 54.93 54.1 54 53.9
21/05/2019 05:23:13 41.82 41.6 42.24 41.4 41.3 41.3 54.65 54.61 54.93 54.1 54 53.9
21/05/2019 05:23:14 41.16 41.69 42.24 41.4 41.3 41.3 54.07 54.43 54.93 54.1 54 53.9
21/05/2019 05:23:15 41.01 41.84 42.24 41.4 41.3 41.3 54.47 54.62 54.93 54.1 54 53.9
21/05/2019 05:23:16 41.31 41.55 42.24 41.4 41.3 41.3 53.67 54.47 54.93 54.1 54 53.9
21/05/2019 05:23:17 41.6 41.71 42.24 41.4 41.3 41.3 53.97 54.1 54.93 54.1 54 53.9
21/05/2019 05:23:18 41.77 42.1 42.24 41.4 41.3 41.3 54.19 54.34 54.93 54.1 54 53.9
21/05/2019 05:23:19 41.3 41.64 42.24 41.4 41.3 41.3 54.83 54.66 54.93 54.1 54 53.9
21/05/2019 05:23:20 42.13 42.08 42.24 41.4 41.3 41.3 54.33 54.74 54.93 54.1 54 53.9
21/05/2019 05:23:21 41.35 42.07 42.24 41.4 41.3 41.3 52.94 54.46 54.93 54.1 54 53.9
21/05/2019 05:23:22 41.64 41.71 42.24 41.4 41.3 41.3 54.05 53.96 54.93 54.1 54 53.9
21/05/2019 05:23:23 41.63 41.9 42.24 41.4 41.3 41.3 53.29 53.83 54.93 54.1 54 53.9
21/05/2019 05:23:24 40.75 41.68 42.24 41.4 41.3 41.3 52.04 53.53 54.93 54.1 54 53.9
21/05/2019 05:23:25 41.08 41.27 42.24 41.4 41.3 41.3 54.83 54.29 54.93 54.1 54 53.9
21/05/2019 05:23:26 40.99 41.48 42.24 41.4 41.3 41.3 54.85 54.94 54.94 54.1 54 53.9
21/05/2019 05:23:27 41.2 41.36 42.24 41.4 41.3 41.3 53.73 54.53 54.94 54.1 54 53.9
21/05/2019 05:23:28 41.25 41.88 42.24 41.4 41.3 41.3 54.06 54.25 54.94 54.1 54 53.9
21/05/2019 05:23:29 41.36 41.9 42.1 41.4 41.3 41.3 54.16 54.53 54.94 54.1 54 53.9
21/05/2019 05:23:30 41.27 41.28 42.1 41.4 41.3 41.3 53.87 54.38 54.94 54.1 54 53.9
21/05/2019 05:23:31 41.93 41.88 42.1 41.4 41.3 41.3 53.59 53.96 54.94 54.1 54 53.9
21/05/2019 05:23:32 41.41 41.98 42.1 41.4 41.3 41.3 53.59 53.73 54.94 54.1 54 53.9
21/05/2019 05:23:33 40.39 41.43 42.1 41.4 41.3 41.3 53.83 53.9 54.94 54.1 54 53.9
21/05/2019 05:23:34 40.96 41.05 42.1 41.4 41.3 41.3 53.55 53.8 54.94 54.1 54 53.9
21/05/2019 05:23:35 41.38 41.49 42.1 41.4 41.3 41.3 53.72 53.82 54.94 54.1 54 53.9
21/05/2019 05:23:36 41.6 41.69 42.1 41.4 41.3 41.3 54.06 54.17 54.94 54.1 54 53.9
21/05/2019 05:23:37 40.9 41.74 42.1 41.4 41.3 41.3 53.51 54.11 54.94 54.1 54 53.9
21/05/2019 05:23:38 41.59 41.48 42.1 41.4 41.3 41.3 53.78 53.84 54.94 54.1 54 53.9
21/05/2019 05:23:39 41.41 41.56 42.1 41.4 41.3 41.3 54 54.09 54.94 54.1 54 53.9
21/05/2019 05:23:40 41.19 41.48 42.1 41.4 41.3 41.3 54.22 54.3 54.94 54.1 54 53.9
21/05/2019 05:23:41 41.73 41.9 42.1 41.4 41.3 41.3 54.25 54.45 54.94 54.1 54 53.9
21/05/2019 05:23:42 40.75 41.61 42.1 41.4 41.3 41.3 54.77 54.71 54.94 54.1 54 53.9
21/05/2019 05:23:43 41.81 41.67 42.1 41.4 41.3 41.3 53.11 54.54 54.94 54.1 54 53.9
21/05/2019 05:23:44 41.35 41.76 42.1 41.4 41.3 41.3 53.79 53.9 54.94 54.1 54 53.9
21/05/2019 05:23:45 41.32 41.73 42.1 41.4 41.3 41.3 54.07 54.08 54.94 54.1 54 53.9
21/05/2019 05:23:46 41.13 41.56 42.1 41.4 41.3 41.3 54.16 54.18 54.94 54.1 54 53.9
21/05/2019 05:23:47 41.14 41.56 42.1 41.4 41.3 41.3 54.65 54.68 54.94 54.1 54 53.9
21/05/2019 05:23:48 41.43 41.5 42.08 41.4 41.3 41.3 54.06 54.47 54.94 54.1 54 53.9
21/05/2019 05:23:49 41.2 41.54 42.08 41.4 41.3 41.3 54.1 54.44 54.94 54.1 54 53.9
21/05/2019 05:23:50 40.39 41.39 42.07 41.4 41.3 41.3 54.14 54.3 54.94 54.1 54 53.9
21/05/2019 05:23:51 41.18 41.39 41.98 41.4 41.3 41.3 54.28 54.4 54.94 54.1 54 53.9
21/05/2019 05:23:52 41.57 41.48 41.98 41.4 41.3 41.3 54.29 54.61 54.94 54.1 54 53.9
21/05/2019 05:23:53 41.24 41.81 41.98 41.4 41.3 41.3 54.22 54.31 54.94 54.1 54 53.9
21/05/2019 05:23:54 41.06 41.29 41.98 41.4 41.3 41.3 54.51 54.56 54.94 54.1 54 53.9
21/05/2019 05:23:55 41.78 41.78 41.98 41.4 41.3 41.3 53.21 54.46 54.94 54.1 54 53.9
21/05/2019 05:23:56 41.57 42.19 42.19 41.4 41.3 41.3 54.2 54.18 54.71 54.1 54 53.9
21/05/2019 05:23:57 40.68 41.57 42.19 41.4 41.3 41.3 55.07 54.97 54.97 54.1 54 53.9
21/05/2019 05:23:58 41.39 41.51 42.19 41.4 41.3 41.3 54.23 54.83 54.97 54.1 54 53.9
21/05/2019 05:23:59 40.77 41.55 42.19 41.4 41.3 41.3 54.14 54.47 54.97 54.1 54 53.9
21/05/2019 05:24:00 41.4 41.32 42.19 41.4 41.3 41.3 54.76 54.69 54.97 54.1 54 53.9
21/05/2019 05:24:01 41.95 41.84 42.19 41.4 41.3 41.3 54.24 54.59 54.97 54.1 54 53.9
21/05/2019 05:24:02 41.6 42.05 42.19 41.4 41.3 41.3 54.44 54.68 54.97 54.1 54 53.9
21/05/2019 05:24:03 40.61 41.72 42.19 41.4 41.3 41.3 53.7 54.53 54.97 54.1 54 53.9
21/05/2019 05:24:04 41.62 41.7 42.19 41.4 41.3 41.3 53.83 54.22 54.97 54.1 54 53.9
21/05/2019 05:24:05 41.01 41.5 42.19 41.4 41.3 41.3 54.25 54.24 54.97 54.1 54 53.9
21/05/2019 05:24:06 42.03 41.89 42.19 41.4 41.3 41.3 54.12 54.33 54.97 54.1 54 53.9
21/05/2019 05:24:07 40.75 41.81 42.19 41.4 41.3 41.3 53.61 54.17 54.97 54.1 54 53.9
21/05/2019 05:24:08 40.79 41.25 42.19 41.4 41.3 41.3 53.98 54.09 54.97 54.1 54 53.9
21/05/2019 05:24:09 41.4 41.49 42.19 41.4 41.3 41.3 54.38 54.43 54.97 54.1 54 53.9
21/05/2019 05:24:10 41.28 41.45 42.19 41.4 41.3 41.3 54.03 54.35 54.97 54.1 54 53.9
21/05/2019 05:24:11 41.13 41.6 42.19 41.4 41.3 41.3 53.99 54.39 54.97 54.1 54 53.9
21/05/2019 05:24:12 41.42 41.52 42.19 41.4 41.3 41.3 53.13 54.18 54.97 54.1 54 53.9
21/05/2019 05:24:13 41.33 41.74 42.19 41.4 41.3 41.3 53.75 53.75 54.97 54.1 54 53.9
21/05/2019 05:24:14 41.42 41.63 42.19 41.4 41.3 41.3 54.77 54.44 54.97 54.1 54 53.9
21/05/2019 05:24:15 41.23 41.48 42.19 41.4 41.3 41.3 53.76 54.39 54.97 54.1 54 53.9
21/05/2019 05:24:16 40.86 41.37 42.19 41.4 41.3 41.3 54.38 54.47 54.97 54.1 54 53.9
21/05/2019 05:24:17 41.25 41.46 42.19 41.4 41.3 41.3 53.4 54.21 54.97 54.1 54 53.9
21/05/2019 05:24:18 41.4 41.66 42.19 41.4 41.3 41.3 53.86 53.96 54.97 54.1 54 53.9
21/05/2019 05:24:19 41.99 41.86 42.19 41.4 41.3 41.3 54.09 54.14 54.97 54.1 54 53.9
21/05/2019 05:24:20 40.89 41.82 42.19 41.4 41.3 41.3 53.65 53.99 54.97 54.1 54 53.9
21/05/2019 05:24:21 41.59 41.59 42.19 41.4 41.3 41.3 54.34 54.24 54.97 54.1 54 53.9
21/05/2019 05:24:22 41.74 41.84 42.19 41.4 41.3 41.3 53.88 54.28 54.97 54.1 54 53.9
21/05/2019 05:24:23 40.24 41.71 42.19 41.4 41.3 41.3 53.69 54.2 54.97 54.1 54 53.9
21/05/2019 05:24:24 41.35 41.33 42.19 41.4 41.3 41.3 54.32 54.25 54.97 54.1 54 53.9
21/05/2019 05:24:25 40.95 41.67 42.19 41.4 41.3 41.3 53.9 54.23 54.97 54.1 54 53.9
21/05/2019 05:24:26 42.12 41.8 42.05 41.4 41.3 41.3 54.38 54.57 54.97 54.1 54 53.9
21/05/2019 05:24:27 40.97 41.73 42.05 41.4 41.3 41.3 54.78 54.8 54.83 54.1 54 53.9
21/05/2019 05:24:28 39.94 41.42 42.05 41.4 41.3 41.3 53.8 54.74 54.8 54.1 54 53.9
21/05/2019 05:24:29 40.8 41.06 42.05 41.4 41.3 41.3 53.97 54.34 54.8 54.1 54 53.9
21/05/2019 05:24:30 41.04 41.48 42.05 41.3 41.3 41.3 53.62 54.18 54.8 54.1 54 53.9
21/05/2019 05:24:31 41.58 41.47 42.05 41.4 41.3 41.3 54 54.05 54.8 54.1 54 53.9
21/05/2019 05:24:32 40.75 41.57 41.89 41.4 41.3 41.3 54.07 54.17 54.8 54.1 54 53.9
21/05/2019 05:24:33 41.01 41.4 41.89 41.4 41.3 41.3 53.37 54.11 54.8 54.1 54 53.9
21/05/2019 05:24:34 41.6 41.64 41.89 41.3 41.3 41.3 54.1 54.14 54.8 54.1 54 53.9
21/05/2019 05:24:35 40.38 41.39 41.89 41.3 41.3 41.3 54.12 54.63 54.8 54.1 54 53.9
21/05/2019 05:24:36 41.22 41.13 41.86 41.3 41.3 41.3 54.08 54.3 54.8 54.1 54 53.9
21/05/2019 05:24:37 41.57 41.72 41.86 41.3 41.3 41.3 53.49 54.05 54.8 54.1 54 53.9
21/05/2019 05:24:38 40.23 41.54 41.86 41.3 41.3 41.3 54.09 54.15 54.8 54.1 54 53.9
21/05/2019 05:24:39 41.34 41.46 41.86 41.3 41.3 41.3 54.73 54.59 54.8 54.1 54 53.9
21/05/2019 05:24:40 40.79 41.25 41.86 41.3 41.3 41.3 53.85 54.37 54.8 54.1 54 53.9
21/05/2019 05:24:41 40.93 41.17 41.86 41.3 41.3 41.3 54.01 54.24 54.8 54.1 54 53.9
21/05/2019 05:24:42 41.25 41.29 41.86 41.3 41.3 41.3 53.39 53.97 54.8 54.1 54 53.9
21/05/2019 05:24:43 41.19 41.42 41.86 41.3 41.3 41.3 54.01 54.08 54.8 54.1 54 53.9
21/05/2019 05:24:44 41.98 41.8 41.86 41.3 41.3 41.3 54.06 54.16 54.8 54.1 54 53.9
21/05/2019 05:24:45 41.34 41.87 41.87 41.3 41.3 41.3 53.99 54.46 54.8 54.1 54 53.9
21/05/2019 05:24:46 41.94 42.05 42.05 41.3 41.3 41.3 54.65 54.59 54.8 54.1 54 53.9
21/05/2019 05:24:47 41.48 42.04 42.05 41.3 41.3 41.3 54.64 54.9 54.9 54.1 54 53.9
21/05/2019 05:24:48 40.74 41.65 42.05 41.3 41.3 41.3 54.82 54.79 54.9 54.1 54 53.9
21/05/2019 05:24:49 41.68 41.6 42.05 41.3 41.3 41.3 54.44 54.9 54.9 54.1 54 53.9
21/05/2019 05:24:50 40.9 41.5 42.05 41.3 41.3 41.3 53.31 54.49 54.9 54.1 54 53.9
21/05/2019 05:24:51 41.88 41.78 42.05 41.3 41.3 41.3 53.96 54.05 54.9 54.1 54 53.9
21/05/2019 05:24:52 41.03 41.94 42.05 41.3 41.3 41.3 53.92 54.18 54.9 54.1 54 53.9
21/05/2019 05:24:53 42.69 42.35 42.35 41.3 41.3 41.3 54.2 54.33 54.9 54.1 54 53.9
21/05/2019 05:24:54 41.19 42.22 42.35 41.3 41.3 41.3 54.13 54.27 54.9 54.1 54 53.9
21/05/2019 05:24:55 41.63 41.85 42.35 41.3 41.3 41.3 54.43 54.58 54.9 54.1 54 53.9
21/05/2019 05:24:56 41.28 41.81 42.35 41.3 41.3 41.3 54.53 54.53 54.9 54.1 54 53.9
21/05/2019 05:24:57 41.78 41.71 42.35 41.3 41.3 41.3 54.84 54.93 54.93 54.1 54 53.9
21/05/2019 05:24:58 40.97 41.8 42.35 41.3 41.3 41.3 53.94 54.69 54.93 54.1 54 53.9
21/05/2019 05:24:59 41.15 41.61 42.35 41.3 41.3 41.3 53.77 54.34 54.93 54.1 54 53.9
21/05/2019 05:25:00 41.77 41.76 42.35 41.3 41.3 41.3 53.96 54.14 54.93 54.1 54 53.9
21/05/2019 05:25:01 41.53 41.91 42.35 41.3 41.3 41.3 54.17 54.37 54.93 54.1 54 53.9
21/05/2019 05:25:02 41.82 41.93 42.35 41.3 41.3 41.3 54.45 54.42 54.93 54.1 54 53.9
21/05/2019 05:25:03 41.39 41.82 42.35 41.3 41.3 41.3 53.39 54.44 54.93 54.1 54 53.9
21/05/2019 05:25:04 41.6 41.81 42.35 41.3 41.3 41.3 54.13 54.22 54.93 54.1 54 53.9
21/05/2019 05:25:05 41.51 42.2 42.35 41.3 41.3 41.3 54.15 54.26 54.93 54.1 54 53.9
21/05/2019 05:25:06 41.14 41.67 42.35 41.3 41.3 41.3 54.03 54.55 54.93 54.1 54 53.9
21/05/2019 05:25:07 41.58 41.72 42.35 41.3 41.3 41.3 53.92 54.14 54.93 54.1 54 53.9
21/05/2019 05:25:08 41.24 41.72 42.35 41.3 41.3 41.3 54.29 54.3 54.93 54.1 54 53.9
21/05/2019 05:25:09 40.9 41.54 42.35 41.3 41.3 41.3 54.3 54.45 54.93 54.1 54 53.9
21/05/2019 05:25:10 41.41 41.73 42.35 41.3 41.3 41.3 54.19 54.41 54.93 54.1 54 53.9
21/05/2019 05:25:11 40.59 41.34 42.35 41.3 41.3 41.3 53.28 54.33 54.93 54.1 54 53.9
21/05/2019 05:25:12 41.89 41.96 42.35 41.3 41.3 41.3 54.13 54.28 54.93 54.1 54 53.9
21/05/2019 05:25:13 41.73 41.8 42.35 41.3 41.3 41.3 53.46 53.97 54.93 54.1 54 53.9
21/05/2019 05:25:14 41.69 41.91 42.35 41.3 41.3 41.3 54.6 54.43 54.93 54.1 54 53.9
21/05/2019 05:25:15 41.2 41.83 42.35 41.3 41.3 41.3 53.29 54.34 54.93 54.1 54 53.9
21/05/2019 05:25:16 41.73 41.94 42.35 41.3 41.3 41.3 54.68 54.4 54.93 54.1 54 53.9
21/05/2019 05:25:17 41.14 41.58 42.35 41.3 41.3 41.3 53.85 54.44 54.93 54.1 54 53.9
21/05/2019 05:25:18 41.92 41.91 42.35 41.3 41.3 41.3 54.23 54.29 54.93 54.1 54 53.9
21/05/2019 05:25:19 41.32 41.82 42.35 41.3 41.3 41.3 53.7 54.2 54.93 54.1 54 53.9
21/05/2019 05:25:20 41.71 41.76 42.35 41.3 41.3 41.3 54.71 54.64 54.93 54.1 54 53.9
21/05/2019 05:25:21 41.76 42.19 42.35 41.3 41.3 41.3 54.48 54.64 54.93 54.1 54 53.9
21/05/2019 05:25:22 40.43 41.82 42.35 41.3 41.3 41.3 53.93 54.47 54.93 54.1 54 53.9
21/05/2019 05:25:23 41.53 41.5 42.22 41.3 41.3 41.3 54.43 54.46 54.93 54.1 54 53.9
21/05/2019 05:25:24 40.75 41.6 42.2 41.3 41.3 41.3 53.49 54.41 54.93 54.1 54 53.9
21/05/2019 05:25:25 40.23 41.04 42.2 41.3 41.3 41.3 53.99 53.97 54.93 54.1 54 53.9
21/05/2019 05:25:26 40.69 40.84 42.2 41.3 41.3 41.3 53.99 54.14 54.93 54.1 54 53.9
21/05/2019 05:25:27 41.98 41.65 42.2 41.3 41.3 41.3 53.8 54.2 54.69 54.1 54 53.9
21/05/2019 05:25:28 41.19 41.7 42.2 41.3 41.3 41.3 54.02 54.2 54.64 54.1 54 53.9
21/05/2019 05:25:29 41.95 41.96 42.2 41.3 41.3 41.3 54.14 54.16 54.64 54.1 54 53.9
21/05/2019 05:25:30 41.53 41.98 42.2 41.3 41.3 41.3 53.74 54.22 54.64 54.1 54 53.9
21/05/2019 05:25:31 41.51 41.89 42.2 41.3 41.3 41.3 53.95 54.15 54.64 54.1 54 53.9
21/05/2019 05:25:32 41.87 41.89 42.2 41.3 41.3 41.3 54.26 54.23 54.64 54.1 54 53.9
21/05/2019 05:25:33 41.31 41.71 42.2 41.3 41.3 41.3 54.66 54.58 54.64 54.1 54 53.9
21/05/2019 05:25:34 41.59 41.76 42.2 41.3 41.3 41.3 53.23 54.5 54.64 54.1 54 53.9
21/05/2019 05:25:35 40.77 41.63 42.19 41.3 41.3 41.3 53.79 54.07 54.64 54.1 54 53.9
21/05/2019 05:25:36 41.47 41.66 42.19 41.3 41.3 41.3 53.47 53.74 54.64 54.1 54 53.9
21/05/2019 05:25:37 41.41 41.74 42.19 41.3 41.3 41.3 54.16 54.12 54.64 54.1 54 53.9
21/05/2019 05:25:38 41.75 42 42.19 41.3 41.3 41.3 53.76 54.12 54.64 54.1 54 53.9
21/05/2019 05:25:39 41.67 42.19 42.19 41.3 41.3 41.3 54.54 54.53 54.64 54.1 54 53.9
21/05/2019 05:25:40 42.14 41.99 42.19 41.3 41.3 41.3 54.42 54.57 54.64 54.1 54 53.9
21/05/2019 05:25:41 41.17 41.93 42.19 41.3 41.3 41.3 53.93 54.56 54.64 54.1 54 53.9
21/05/2019 05:25:42 40.35 41.54 42.19 41.3 41.3 41.3 53.8 54.08 54.64 54.1 54 53.9
21/05/2019 05:25:43 40.9 41.18 42.19 41.3 41.3 41.3 54.17 54.3 54.64 54.1 54 53.9
21/05/2019 05:25:44 41.19 41.31 42.19 41.3 41.3 41.3 53.78 54.4 54.64 54.1 54 53.9
21/05/2019 05:25:45 41.41 41.56 42.19 41.3 41.3 41.3 53.98 54.24 54.64 54.1 54 53.9
21/05/2019 05:25:46 40.92 41.47 42.19 41.3 41.3 41.3 54.55 54.37 54.64 54.1 54 53.9
21/05/2019 05:25:47 41.65 41.51 42.19 41.3 41.3 41.3 54.33 54.5 54.64 54.1 54 53.9
21/05/2019 05:25:48 41.86 41.98 42.19 41.3 41.3 41.3 54.64 54.66 54.66 54.1 54 53.9
21/05/2019 05:25:49 41.33 41.95 42.19 41.3 41.3 41.3 54.16 54.56 54.66 54.1 54 53.9
21/05/2019 05:25:50 41.56 41.91 42.19 41.3 41.3 41.3 54.45 54.59 54.66 54.1 54 53.9
21/05/2019 05:25:51 41.23 41.62 42.19 41.3 41.3 41.3 54.93 54.87 54.87 54.1 54 53.9
21/05/2019 05:25:52 40.61 41.23 42.19 41.3 41.3 41.3 54.01 54.78 54.87 54.1 54 53.9
21/05/2019 05:25:53 40.84 41.16 42.19 41.3 41.3 41.3 54.01 54.51 54.87 54.1 54 53.9
21/05/2019 05:25:54 40.81 41.17 42.19 41.3 41.3 41.3 54.28 54.33 54.87 54.1 54 53.9
21/05/2019 05:25:55 42.16 41.79 42.19 41.3 41.3 41.3 53.6 54.31 54.87 54.1 54 53.9
21/05/2019 05:25:56 41.87 42.09 42.19 41.3 41.3 41.3 54.42 54.35 54.87 54.1 54 53.9
21/05/2019 05:25:57 41.64 42.16 42.19 41.3 41.3 41.3 54.29 54.78 54.87 54.1 54 53.9
21/05/2019 05:25:58 42.26 42.51 42.51 41.3 41.3 41.3 54.7 54.57 54.87 54.1 54 53.9
21/05/2019 05:25:59 41.24 42.07 42.51 41.3 41.3 41.3 54.26 54.75 54.87 54.1 54 53.9
21/05/2019 05:26:00 40.91 41.57 42.51 41.3 41.3 41.3 54.13 54.41 54.87 54.1 54 53.9
21/05/2019 05:26:01 40.42 41.23 42.51 41.3 41.3 41.3 54.61 54.69 54.87 54.1 54 53.9
21/05/2019 05:26:02 41.4 41.36 42.51 41.3 41.3 41.3 54.56 54.71 54.87 54.1 54 53.9
21/05/2019 05:26:03 40.88 41.3 42.51 41.3 41.3 41.3 53.74 54.71 54.87 54.1 54 53.9
21/05/2019 05:26:04 40.56 41.08 42.51 41.3 41.3 41.3 54.16 54.25 54.87 54.1 54 53.9
21/05/2019 05:26:05 41.52 41.45 42.51 41.3 41.3 41.3 54.07 54.25 54.87 54.1 54 53.9
21/05/2019 05:26:06 41.31 41.62 42.51 41.3 41.3 41.3 53.35 54.19 54.87 54.1 54 53.9
21/05/2019 05:26:07 41.49 41.65 42.51 41.3 41.3 41.3 54.31 54.12 54.87 54.1 54 53.9
21/05/2019 05:26:08 41 41.68 42.51 41.3 41.3 41.3 54.32 54.48 54.87 54.1 54 53.9
21/05/2019 05:26:09 41.7 41.66 42.51 41.3 41.3 41.3 53.54 54.22 54.87 54.1 54 53.9
21/05/2019 05:26:10 40.75 41.96 42.51 41.3 41.3 41.3 54.28 54.22 54.87 54.1 54 53.9
21/05/2019 05:26:11 41.83 41.68 42.51 41.3 41.3 41.3 54.03 54.48 54.87 54.1 54 53.9
21/05/2019 05:26:12 39.92 41.84 42.51 41.3 41.3 41.3 53.23 54.03 54.87 54.1 54 53.9
21/05/2019 05:26:13 39.07 40.47 42.51 41.3 41.3 41.3 53.67 53.78 54.87 54.1 54 53.9
21/05/2019 05:26:14 41.22 40.85 42.51 41.3 41.3 41.3 54.23 54.21 54.87 54.1 54 53.9
21/05/2019 05:26:15 41.36 41.29 42.51 41.3 41.3 41.3 53.78 54.2 54.87 54.1 54 53.9
21/05/2019 05:26:16 41.95 41.94 42.51 41.3 41.3 41.3 54.11 54.41 54.87 54.1 54 53.9
21/05/2019 05:26:17 41.64 41.99 42.51 41.3 41.3 41.3 53.43 53.96 54.87 54.1 54 53.9
21/05/2019 05:26:18 41.21 41.91 42.51 41.3 41.3 41.3 54.55 54.33 54.87 54.1 54 53.9
21/05/2019 05:26:19 41.09 41.52 42.51 41.3 41.3 41.3 54.01 54.37 54.87 54.1 54 53.9
21/05/2019 05:26:20 41.32 41.56 42.51 41.3 41.3 41.3 54.18 54.48 54.87 54.1 54 53.9
21/05/2019 05:26:21 42.43 42.14 42.51 41.3 41.3 41.3 53.74 54.45 54.78 54.1 54 53.9
21/05/2019 05:26:22 41.06 41.94 42.51 41.3 41.3 41.3 54.71 54.49 54.78 54.1 54 53.9
21/05/2019 05:26:23 41.38 41.74 42.51 41.3 41.3 41.3 54.76 54.72 54.78 54.1 54 53.9
21/05/2019 05:26:24 41.62 41.97 42.51 41.3 41.3 41.3 54.35 54.67 54.78 54.1 54 53.9
21/05/2019 05:26:25 41.95 41.99 42.51 41.3 41.3 41.3 55.09 54.96 54.96 54.1 54 53.9
21/05/2019 05:26:26 41.59 41.93 42.51 41.3 41.3 41.3 53.64 54.96 54.96 54.1 54 53.9
21/05/2019 05:26:27 41.91 42.12 42.51 41.3 41.3 41.3 53.94 54.3 54.96 54.1 54 53.9
21/05/2019 05:26:28 40.79 41.97 42.14 41.3 41.3 41.3 53.51 54.11 54.96 54.1 54 53.9
21/05/2019 05:26:29 41.08 41.38 42.14 41.3 41.3 41.3 54.7 54.53 54.96 54.1 54 53.9
21/05/2019 05:26:30 40.87 41.33 42.14 41.3 41.3 41.3 54.4 54.52 54.96 54.1 54 53.9
21/05/2019 05:26:31 41.91 41.88 42.14 41.3 41.3 41.3 54.26 54.85 54.96 54.1 54 53.9
21/05/2019 05:26:32 41.3 41.86 42.14 41.3 41.3 41.3 55.03 54.73 54.96 54.1 54 53.9
21/05/2019 05:26:33 42 41.9 42.14 41.3 41.3 41.3 53.52 54.69 54.96 54.1 54 53.9
21/05/2019 05:26:34 41.3 42.09 42.14 41.3 41.3 41.3 53.72 54.11 54.96 54.1 54 53.9
21/05/2019 05:26:35 41.91 41.83 42.14 41.3 41.3 41.3 54.41 54.44 54.96 54.1 54 53.9
21/05/2019 05:26:36 41.75 42.03 42.14 41.3 41.3 41.3 54.77 54.73 54.96 54.1 54 53.9
21/05/2019 05:26:37 42.11 42.29 42.29 41.3 41.3 41.3 53.2 54.49 54.96 54.1 54 53.9
21/05/2019 05:26:38 41.84 42.17 42.29 41.3 41.3 41.3 54.38 54.4 54.96 54.1 54 53.9
21/05/2019 05:26:39 40.96 41.89 42.29 41.3 41.3 41.3 54.18 54.48 54.96 54.1 54 53.9
21/05/2019 05:26:40 40.8 41.7 42.29 41.3 41.3 41.3 54.32 54.48 54.96 54.1 54 53.9
21/05/2019 05:26:41 41.69 41.62 42.29 41.3 41.3 41.3 55.59 55.34 55.34 54.1 54 53.9
21/05/2019 05:26:42 42.26 42.06 42.29 41.3 41.3 41.3 54.62 55.46 55.46 54.1 54 53.9
21/05/2019 05:26:43 41.55 42.08 42.29 41.3 41.3 41.3 54.13 54.88 55.46 54.1 54 53.9
21/05/2019 05:26:44 42.03 42.08 42.29 41.3 41.3 41.3 55.2 55.18 55.46 54.1 54 53.9
21/05/2019 05:26:45 42.02 42.1 42.29 41.3 41.3 41.3 55.35 55.42 55.46 54.1 54 53.9
21/05/2019 05:26:46 41.13 42.05 42.29 41.3 41.3 41.3 55.5 55.78 55.78 54.1 54 53.9
21/05/2019 05:26:47 42.07 42.16 42.29 41.3 41.3 41.3 55.72 55.78 55.78 54.1 54 53.9
21/05/2019 05:26:48 41.43 42.14 42.29 41.3 41.3 41.3 58.76 57.92 57.92 54.1 54 54
21/05/2019 05:26:49 42.17 42.24 42.29 41.3 41.3 41.3 59.05 58.8 58.8 54.2 54.1 54
21/05/2019 05:26:50 41.96 42.45 42.45 41.3 41.3 41.3 58.39 58.74 58.8 54.2 54.1 54
21/05/2019 05:26:51 41.63 42.11 42.45 41.4 41.3 41.3 57.45 58.85 58.85 54.2 54.1 54
21/05/2019 05:26:52 42.01 42.24 42.45 41.4 41.3 41.3 59.2 59.06 59.06 54.2 54.1 54
21/05/2019 05:26:53 42.87 42.57 42.57 41.4 41.3 41.3 60.33 60.12 60.12 54.3 54.1 54
21/05/2019 05:26:54 43.78 43.33 43.33 41.4 41.3 41.3 60.3 60.92 60.92 54.3 54.1 54
21/05/2019 05:26:55 43.36 43.55 43.55 41.4 41.3 41.3 59.21 60.06 60.92 54.4 54.1 54
21/05/2019 05:26:56 42.66 43.31 43.55 41.4 41.3 41.3 60.38 60.8 60.92 54.4 54.1 54
21/05/2019 05:26:57 42.32 42.9 43.55 41.4 41.3 41.3 56.85 59.85 60.92 54.4 54.1 54
21/05/2019 05:26:58 43.04 43.04 43.55 41.4 41.3 41.3 58.69 58.68 60.92 54.5 54.2 54
21/05/2019 05:26:59 42 42.92 43.55 41.4 41.3 41.3 57.45 59.23 60.92 54.5 54.2 54
21/05/2019 05:27:00 41.94 42.43 43.55 41.4 41.3 41.3 54.41 57.44 60.92 54.5 54.2 54
21/05/2019 05:27:01 40.94 42.2 43.55 41.4 41.3 41.3 55.93 56.41 60.92 54.5 54.2 54
21/05/2019 05:27:02 41.74 41.79 43.55 41.4 41.3 41.3 54.86 55.74 60.92 54.5 54.2 54
21/05/2019 05:27:03 41.43 41.8 43.55 41.4 41.3 41.3 54.52 55.24 60.92 54.5 54.2 54
21/05/2019 05:27:04 41.93 41.96 43.55 41.4 41.4 41.3 54.99 55.22 60.92 54.5 54.2 54
21/05/2019 05:27:05 41.68 41.83 43.55 41.4 41.4 41.3 53.78 54.93 60.92 54.5 54.2 54
21/05/2019 05:27:06 41.32 42.03 43.55 41.4 41.4 41.3 54.06 54.37 60.92 54.5 54.2 54
21/05/2019 05:27:07 41.45 41.94 43.55 41.4 41.4 41.3 54.33 54.48 60.92 54.5 54.2 54
21/05/2019 05:27:08 41.19 41.54 43.55 41.4 41.4 41.3 53.74 54.19 60.92 54.5 54.2 54
21/05/2019 05:27:09 41.58 41.81 43.55 41.4 41.4 41.3 54.49 54.45 60.92 54.5 54.2 54
21/05/2019 05:27:10 40.46 41.52 43.55 41.4 41.4 41.3 53.69 54.48 60.92 54.5 54.2 54
21/05/2019 05:27:11 42.85 42.21 43.55 41.4 41.4 41.3 54 54.16 60.92 54.5 54.2 54
21/05/2019 05:27:12 40.54 42.22 43.55 41.4 41.4 41.3 53.38 54.03 60.92 54.5 54.2 54
21/05/2019 05:27:13 40.77 41.36 43.55 41.4 41.4 41.3 53.79 54.12 60.92 54.5 54.2 54
21/05/2019 05:27:14 40.53 41.52 43.55 41.4 41.4 41.3 53.92 53.97 60.92 54.5 54.2 54
21/05/2019 05:27:15 41.2 41.3 43.55 41.4 41.4 41.3 53.97 53.98 60.92 54.5 54.2 54
21/05/2019 05:27:16 41.64 41.92 43.55 41.4 41.4 41.3 54.23 54.22 60.92 54.5 54.2 54
21/05/2019 05:27:17 41.99 41.95 43.55 41.4 41.4 41.3 54.32 54.49 60.92 54.5 54.2 54
21/05/2019 05:27:18 41.73 42.1 43.55 41.4 41.4 41.3 53.63 54.46 60.92 54.5 54.2 54
21/05/2019 05:27:19 41.37 42.12 43.55 41.4 41.4 41.3 54.66 54.45 60.92 54.5 54.2 54
21/05/2019 05:27:20 41.94 41.81 43.55 41.4 41.4 41.3 54.22 54.45 60.92 54.5 54.2 54
21/05/2019 05:27:21 41.52 42.15 43.55 41.4 41.4 41.3 54.06 54.38 60.92 54.5 54.2 54
21/05/2019 05:27:22 42.7 42.5 43.55 41.4 41.4 41.3 54.29 54.36 60.92 54.5 54.2 54
21/05/2019 05:27:23 41.47 42.93 43.55 41.4 41.4 41.3 54.48 54.58 60.92 54.5 54.2 54
21/05/2019 05:27:24 42.55 42.42 43.55 41.4 41.4 41.3 53.78 54.47 60.8 54.5 54.2 54
21/05/2019 05:27:25 40.74 42.52 43.31 41.4 41.4 41.3 53.55 54.19 60.8 54.5 54.2 54
21/05/2019 05:27:26 41.11 41.57 43.04 41.4 41.4 41.3 53.97 54.05 59.85 54.5 54.2 54
21/05/2019 05:27:27 42.14 42.02 43.04 41.4 41.4 41.3 53.12 53.89 59.23 54.5 54.2 54
21/05/2019 05:27:28 41.25 41.78 42.93 41.4 41.4 41.3 53 53.44 59.23 54.5 54.2 54
21/05/2019 05:27:29 40.52 41.74 42.93 41.4 41.4 41.3 54.24 54.04 57.44 54.5 54.2 54
21/05/2019 05:27:30 41.66 41.65 42.93 41.4 41.4 41.3 53.95 54.24 56.41 54.5 54.2 54
21/05/2019 05:27:31 39.69 41.33 42.93 41.4 41.4 41.3 54.09 54.22 55.74 54.5 54.2 54
21/05/2019 05:27:32 40.99 41.07 42.93 41.4 41.4 41.3 53.06 54 55.24 54.5 54.2 54
21/05/2019 05:27:33 41.92 41.67 42.93 41.4 41.4 41.3 54.77 54.46 55.22 54.5 54.2 54
21/05/2019 05:27:34 42.11 42.01 42.93 41.4 41.4 41.3 53.66 54.55 54.93 54.5 54.2 54
21/05/2019 05:27:35 40.83 41.99 42.93 41.4 41.4 41.3 54.81 54.71 54.71 54.5 54.2 54
21/05/2019 05:27:36 40.23 41.54 42.93 41.4 41.4 41.3 53.66 54.68 54.71 54.5 54.2 54
21/05/2019 05:27:37 41.89 41.67 42.93 41.4 41.4 41.3 53.6 54.02 54.71 54.5 54.2 54
21/05/2019 05:27:38 41.02 41.67 42.93 41.4 41.4 41.3 53.73 54.18 54.71 54.5 54.2 54
21/05/2019 05:27:39 41.19 41.58 42.93 41.4 41.4 41.3 54.67 54.49 54.71 54.5 54.2 54
21/05/2019 05:27:40 41.74 41.74 42.93 41.4 41.4 41.3 54.36 54.55 54.71 54.5 54.2 54
21/05/2019 05:27:41 42.13 42.12 42.93 41.4 41.4 41.3 53.83 54.58 54.71 54.5 54.2 54
21/05/2019 05:27:42 40.77 41.94 42.93 41.4 41.4 41.3 54.42 54.39 54.71 54.5 54.2 54
21/05/2019 05:27:43 41.45 41.74 42.93 41.4 41.4 41.3 53.69 54.38 54.71 54.5 54.2 54
21/05/2019 05:27:44 41.19 41.58 42.93 41.4 41.4 41.3 53.89 54.01 54.71 54.5 54.2 54
21/05/2019 05:27:45 40.98 41.42 42.93 41.4 41.4 41.3 53.81 54.1 54.71 54.5 54.2 54
21/05/2019 05:27:46 41.5 41.47 42.93 41.4 41.4 41.3 53.7 53.95 54.71 54.5 54.2 54
21/05/2019 05:27:47 41.98 41.93 42.93 41.4 41.4 41.3 54.6 54.56 54.71 54.5 54.2 54
21/05/2019 05:27:48 41.22 41.99 42.93 41.4 41.4 41.3 53.81 54.27 54.71 54.5 54.2 54
21/05/2019 05:27:49 41.4 41.69 42.93 41.4 41.4 41.3 54.18 54.26 54.71 54.5 54.2 54
21/05/2019 05:27:50 40.1 41.56 42.93 41.4 41.4 41.3 54.35 54.42 54.71 54.5 54.2 54
21/05/2019 05:27:51 42.04 41.78 42.93 41.4 41.4 41.3 55.37 55.19 55.19 54.5 54.2 54
21/05/2019 05:27:52 40.82 41.65 42.93 41.4 41.4 41.3 53.05 55.07 55.19 54.5 54.2 54
21/05/2019 05:27:53 41.22 41.42 42.52 41.4 41.4 41.3 53.47 54.11 55.19 54.5 54.2 54
21/05/2019 05:27:54 40.41 41.45 42.52 41.4 41.4 41.3 53.82 54.1 55.19 54.5 54.2 54
21/05/2019 05:27:55 41.51 41.62 42.12 41.4 41.4 41.3 53.81 54.31 55.19 54.5 54.2 54
21/05/2019 05:27:56 40.95 41.48 42.12 41.4 41.4 41.3 53.24 53.53 55.19 54.5 54.2 54
21/05/2019 05:27:57 41.17 41.31 42.12 41.4 41.4 41.3 54.26 53.98 55.19 54.5 54.2 54
21/05/2019 05:27:58 41.52 41.75 42.12 41.4 41.4 41.3 54 54.12 55.19 54.5 54.2 54
21/05/2019 05:27:59 41.37 41.62 42.12 41.4 41.4 41.3 54.13 54.27 55.19 54.5 54.2 54
21/05/2019 05:28:00 42.14 42.16 42.16 41.4 41.4 41.3 53.85 54.16 55.19 54.5 54.2 54
21/05/2019 05:28:01 42.3 42.27 42.27 41.4 41.4 41.3 54.05 54.16 55.19 54.5 54.2 54
21/05/2019 05:28:02 40.73 42.18 42.27 41.4 41.4 41.3 54 54.32 55.19 54.5 54.2 54
21/05/2019 05:28:03 41.52 41.71 42.27 41.4 41.4 41.3 54.04 54.45 55.19 54.5 54.2 54
21/05/2019 05:28:04 41.01 41.81 42.27 41.4 41.4 41.3 54.23 54.48 55.19 54.5 54.2 54
21/05/2019 05:28:05 41.84 41.76 42.27 41.4 41.4 41.3 54.12 54.29 55.19 54.5 54.2 54
21/05/2019 05:28:06 40.26 41.68 42.27 41.4 41.4 41.3 53.34 54.06 55.19 54.5 54.2 54
21/05/2019 05:28:07 40.62 41.27 42.27 41.4 41.4 41.3 53.67 53.96 55.19 54.5 54.2 54
21/05/2019 05:28:08 41.97 41.56 42.27 41.4 41.4 41.3 53.94 53.88 55.19 54.5 54.2 54
21/05/2019 05:28:09 40.78 41.59 42.27 41.4 41.4 41.3 54.32 54.24 55.19 54.5 54.2 54
21/05/2019 05:28:10 42.27 41.99 42.27 41.4 41.4 41.3 54.54 54.72 55.19 54.5 54.2 54
21/05/2019 05:28:11 41.54 42.03 42.27 41.4 41.4 41.3 54.18 54.55 55.19 54.5 54.2 54
21/05/2019 05:28:12 40.97 42.06 42.27 41.4 41.4 41.3 53.9 54.41 55.19 54.5 54.2 54
21/05/2019 05:28:13 41.46 41.53 42.27 41.4 41.4 41.3 53.63 53.99 55.19 54.5 54.2 54
21/05/2019 05:28:14 41.47 41.86 42.27 41.4 41.4 41.3 54.13 54.05 55.19 54.5 54.2 54
21/05/2019 05:28:15 42.48 42.2 42.27 41.4 41.4 41.3 53.55 54.07 55.19 54.5 54.2 54
21/05/2019 05:28:16 41.59 42.16 42.27 41.4 41.4 41.3 54.04 54.15 55.19 54.5 54.2 54
21/05/2019 05:28:17 40.73 41.88 42.27 41.4 41.4 41.3 53.45 54.16 55.19 54.5 54.2 54
21/05/2019 05:28:18 41.63 41.67 42.27 41.4 41.4 41.3 53.26 53.64 55.19 54.5 54.2 54
21/05/2019 05:28:19 41.95 42 42.27 41.4 41.4 41.3 54.43 54.39 55.19 54.5 54.2 54
21/05/2019 05:28:20 40.56 41.91 42.27 41.4 41.4 41.3 54.2 54.32 55.19 54.5 54.2 54
21/05/2019 05:28:21 41.69 41.75 42.27 41.4 41.4 41.3 54.4 54.6 55.07 54.5 54.2 54
21/05/2019 05:28:22 40.34 41.47 42.27 41.4 41.4 41.3 53.54 54.42 54.72 54.5 54.2 54
21/05/2019 05:28:23 40.73 41.48 42.27 41.4 41.4 41.3 53.81 53.95 54.72 54.5 54.2 54
21/05/2019 05:28:24 41.25 41.33 42.27 41.4 41.4 41.3 53.86 54.05 54.72 54.5 54.2 54
21/05/2019 05:28:25 41.82 41.63 42.27 41.4 41.4 41.3 53.69 54 54.72 54.5 54.2 54
21/05/2019 05:28:26 42.58 42.39 42.39 41.4 41.4 41.3 54.21 54.43 54.72 54.5 54.2 54
21/05/2019 05:28:27 41.28 42.21 42.39 41.4 41.4 41.3 54.09 54.27 54.72 54.5 54.2 54
21/05/2019 05:28:28 42.06 42.11 42.39 41.4 41.4 41.3 53.83 54.48 54.72 54.5 54.2 54
21/05/2019 05:28:29 41.74 42.23 42.39 41.4 41.4 41.3 54.37 54.21 54.72 54.5 54.2 54
21/05/2019 05:28:30 42.14 42.23 42.39 41.4 41.4 41.3 54.24 54.42 54.72 54.5 54.2 54
21/05/2019 05:28:31 41.59 42.19 42.39 41.4 41.4 41.3 53.91 54.19 54.72 54.5 54.2 54
21/05/2019 05:28:32 41.89 42.07 42.39 41.4 41.4 41.3 54.04 54.34 54.72 54.5 54.2 54
21/05/2019 05:28:33 41.65 41.86 42.39 41.4 41.4 41.3 53.7 54.35 54.72 54.5 54.2 54
21/05/2019 05:28:34 41.36 42.07 42.39 41.4 41.4 41.3 53.63 53.86 54.72 54.5 54.2 54
21/05/2019 05:28:35 40.09 41.54 42.39 41.4 41.4 41.3 53.34 53.81 54.72 54.5 54.2 54
21/05/2019 05:28:36 40.29 40.9 42.39 41.4 41.4 41.3 54.06 54 54.72 54.5 54.2 54
21/05/2019 05:28:37 40.74 40.72 42.39 41.4 41.4 41.3 54.61 54.47 54.72 54.5 54.2 54
21/05/2019 05:28:38 41.33 41.19 42.39 41.4 41.4 41.3 54.26 54.36 54.72 54.5 54.2 54
21/05/2019 05:28:39 41.86 41.95 42.39 41.4 41.4 41.3 53.83 54.33 54.72 54.5 54.2 54
21/05/2019 05:28:40 41.4 41.85 42.39 41.4 41.4 41.3 53.56 54.16 54.6 54.5 54.2 54
21/05/2019 05:28:41 40.77 41.49 42.39 41.4 41.4 41.3 54.2 54.29 54.6 54.5 54.2 54
21/05/2019 05:28:42 41.37 41.41 42.39 41.4 41.4 41.3 53.83 54.19 54.6 54.5 54.2 54
21/05/2019 05:28:43 41.69 41.64 42.39 41.4 41.4 41.3 53.8 54.24 54.6 54.5 54.2 54
21/05/2019 05:28:44 40.42 41.46 42.39 41.4 41.4 41.3 53.64 53.89 54.6 54.5 54.2 54
21/05/2019 05:28:45 40.69 41.08 42.39 41.4 41.4 41.3 54.29 54.26 54.6 54.5 54.2 54
21/05/2019 05:28:46 41.77 41.55 42.39 41.4 41.4 41.3 53.75 54.15 54.6 54.5 54.2 54
21/05/2019 05:28:47 42.64 42.35 42.39 41.4 41.4 41.3 53.74 54 54.6 54.5 54.2 54
21/05/2019 05:28:48 40.96 42.4 42.4 41.4 41.4 41.3 54.12 54.09 54.6 54.5 54.2 54
21/05/2019 05:28:49 41.69 41.82 42.4 41.4 41.4 41.3 54.39 54.49 54.6 54.5 54.2 54
21/05/2019 05:28:50 42 42.04 42.4 41.4 41.4 41.3 53.01 54.2 54.6 54.5 54.2 54
21/05/2019 05:28:51 40.75 41.78 42.4 41.4 41.4 41.3 53.89 53.78 54.49 54.5 54.2 54
21/05/2019 05:28:52 42.41 42.38 42.4 41.4 41.4 41.3 54.86 54.55 54.55 54.5 54.2 54
21/05/2019 05:28:53 40.86 41.71 42.4 41.4 41.4 41.3 54.27 54.52 54.55 54.5 54.2 54
21/05/2019 05:28:54 42.24 41.93 42.4 41.4 41.4 41.3 53.9 54.45 54.55 54.5 54.2 54
21/05/2019 05:28:55 41.72 42.08 42.4 41.4 41.4 41.3 53.44 54.28 54.55 54.5 54.2 54
21/05/2019 05:28:56 41.39 41.91 42.4 41.4 41.4 41.3 54.1 54.19 54.55 54.5 54.2 54
21/05/2019 05:28:57 41.37 41.64 42.4 41.4 41.4 41.3 54.01 54.15 54.55 54.5 54.2 54
21/05/2019 05:28:58 41.86 41.97 42.4 41.4 41.4 41.3 54.51 54.58 54.58 54.5 54.2 54
21/05/2019 05:28:59 41.08 41.96 42.4 41.4 41.4 41.3 54.16 54.4 54.58 54.5 54.2 54
21/05/2019 05:29:00 40.6 41.52 42.4 41.4 41.4 41.3 54.02 54.28 54.58 54.5 54.2 54
21/05/2019 05:29:01 41.86 41.86 42.4 41.4 41.4 41.3 53.77 54.31 54.58 54.4 54.2 54
21/05/2019 05:29:02 41.19 41.62 42.4 41.4 41.4 41.3 54.51 54.44 54.58 54.4 54.2 54
21/05/2019 05:29:03 40.54 41.56 42.4 41.4 41.4 41.3 53.95 54.63 54.63 54.4 54.2 54
21/05/2019 05:29:04 41.18 41.37 42.4 41.4 41.4 41.3 53.47 54 54.63 54.4 54.2 54
21/05/2019 05:29:05 41.22 41.32 42.4 41.4 41.4 41.3 54.25 54.18 54.63 54.4 54.2 54
21/05/2019 05:29:06 41.6 41.63 42.4 41.4 41.4 41.3 53.68 54.05 54.63 54.4 54.2 54
21/05/2019 05:29:07 41.63 41.97 42.4 41.4 41.4 41.3 53.57 53.88 54.63 54.4 54.2 54
21/05/2019 05:29:08 42.17 42.18 42.4 41.4 41.4 41.3 54.4 54.32 54.63 54.4 54.2 54
21/05/2019 05:29:09 41.61 41.98 42.4 41.4 41.4 41.3 53.69 54.28 54.63 54.4 54.2 54
21/05/2019 05:29:10 40.85 41.91 42.4 41.4 41.4 41.3 54.53 54.34 54.63 54.4 54.2 54
21/05/2019 05:29:11 40.23 41.17 42.4 41.4 41.4 41.3 54.77 54.72 54.72 54.5 54.2 54
21/05/2019 05:29:12 41.59 41.39 42.4 41.4 41.4 41.3 54.73 54.87 54.87 54.5 54.2 54
21/05/2019 05:29:13 41.31 41.58 42.4 41.4 41.4 41.3 54.67 54.86 54.87 54.5 54.2 54
21/05/2019 05:29:14 41.17 41.5 42.4 41.4 41.4 41.3 54.19 54.75 54.87 54.5 54.2 54
21/05/2019 05:29:15 40.15 41.46 42.4 41.4 41.4 41.3 53.52 54.37 54.87 54.5 54.2 54
21/05/2019 05:29:16 41.51 41.55 42.4 41.4 41.4 41.3 53.96 54.04 54.87 54.5 54.2 54
21/05/2019 05:29:17 41.71 41.56 42.4 41.4 41.4 41.3 54.68 54.5 54.87 54.5 54.2 54
21/05/2019 05:29:18 41.7 41.88 42.38 41.4 41.4 41.3 53.37 54.44 54.87 54.5 54.2 54
21/05/2019 05:29:19 42.03 42.07 42.38 41.4 41.4 41.3 54.48 54.39 54.87 54.5 54.2 54
21/05/2019 05:29:20 41.9 42.07 42.38 41.4 41.4 41.3 54.34 54.52 54.87 54.5 54.2 54
21/05/2019 05:29:21 40.77 42.15 42.38 41.4 41.4 41.3 53.83 54.59 54.87 54.5 54.2 54
21/05/2019 05:29:22 42.08 41.86 42.18 41.4 41.4 41.3 53.13 54 54.87 54.5 54.2 54
21/05/2019 05:29:23 41.65 42.1 42.18 41.5 41.4 41.3 53.2 53.51 54.87 54.5 54.2 54
21/05/2019 05:29:24 42.44 42.28 42.28 41.5 41.4 41.3 54.22 53.91 54.87 54.5 54.2 54
21/05/2019 05:29:25 41.69 42.3 42.3 41.5 41.4 41.3 53.73 53.94 54.87 54.5 54.2 54
21/05/2019 05:29:26 41.1 41.88 42.3 41.5 41.4 41.3 54.33 54.3 54.87 54.5 54.2 54
21/05/2019 05:29:27 40.54 41.44 42.3 41.5 41.4 41.3 53.76 54.21 54.87 54.5 54.2 54
21/05/2019 05:29:28 41.02 41.37 42.3 41.5 41.4 41.3 54.15 54.32 54.87 54.5 54.2 54
21/05/2019 05:29:29 40.07 40.94 42.3 41.5 41.4 41.3 54.32 54.44 54.87 54.5 54.2 54
21/05/2019 05:29:30 41.56 41.38 42.3 41.5 41.4 41.3 54.32 54.67 54.87 54.5 54.2 54
21/05/2019 05:29:31 41.02 41.53 42.3 41.5 41.4 41.3 53.93 54.32 54.87 54.5 54.2 54
21/05/2019 05:29:32 41.2 41.57 42.3 41.5 41.4 41.3 54.22 54.33 54.87 54.5 54.2 54
21/05/2019 05:29:33 41.53 41.53 42.3 41.5 41.4 41.3 53.63 54.29 54.87 54.5 54.2 54
21/05/2019 05:29:34 40.88 41.51 42.3 41.5 41.4 41.3 54.43 54.4 54.87 54.5 54.2 54
21/05/2019 05:29:35 41.35 41.41 42.3 41.5 41.4 41.3 54.45 54.62 54.87 54.5 54.2 54
21/05/2019 05:29:36 41.6 41.71 42.3 41.5 41.4 41.3 54.75 54.7 54.87 54.5 54.2 54
21/05/2019 05:29:37 41.52 41.85 42.3 41.5 41.4 41.3 53.4 54.73 54.87 54.5 54.2 54
21/05/2019 05:29:38 40.64 41.6 42.3 41.5 41.4 41.3 54.16 54.36 54.87 54.5 54.2 54
21/05/2019 05:29:39 41.11 41.71 42.3 41.5 41.4 41.3 54.11 54.19 54.87 54.5 54.2 54
21/05/2019 05:29:40 41.92 41.84 42.3 41.5 41.4 41.3 54.55 54.47 54.87 54.5 54.2 54
21/05/2019 05:29:41 41.29 41.49 42.3 41.5 41.4 41.3 53.81 54.56 54.87 54.5 54.2 54
21/05/2019 05:29:42 41.95 41.91 42.3 41.5 41.4 41.3 54.17 54.25 54.86 54.5 54.2 54
21/05/2019 05:29:43 41.91 42.12 42.3 41.5 41.4 41.3 53.85 54.46 54.75 54.5 54.2 54
21/05/2019 05:29:44 41.99 42.28 42.3 41.5 41.4 41.3 54.49 54.46 54.73 54.5 54.2 54
21/05/2019 05:29:45 41.61 42.01 42.3 41.5 41.4 41.3 53.41 54.4 54.73 54.5 54.2 54
21/05/2019 05:29:46 41.34 41.88 42.3 41.5 41.4 41.3 53.68 53.83 54.73 54.5 54.2 54
21/05/2019 05:29:47 40.97 41.62 42.3 41.5 41.4 41.3 53.94 54 54.73 54.5 54.2 54
21/05/2019 05:29:48 41.67 41.88 42.3 41.5 41.4 41.3 53.54 53.95 54.73 54.5 54.2 54
21/05/2019 05:29:49 41.64 41.8 42.3 41.5 41.4 41.3 53.77 53.93 54.73 54.5 54.2 54
21/05/2019 05:29:50 40.56 41.74 42.3 41.5 41.4 41.3 54.48 54.36 54.73 54.5 54.2 54
21/05/2019 05:29:51 41.67 41.53 42.3 41.5 41.4 41.3 53.72 54.3 54.73 54.5 54.2 54
21/05/2019 05:29:52 40.78 41.68 42.3 41.5 41.4 41.3 54.08 54.2 54.73 54.5 54.2 54
21/05/2019 05:29:53 41.45 41.54 42.3 41.5 41.4 41.3 54.27 54.28 54.73 54.5 54.2 54
21/05/2019 05:29:54 41.7 41.73 42.3 41.5 41.4 41.3 53.43 54.25 54.73 54.5 54.2 54
21/05/2019 05:29:55 41.16 41.79 42.28 41.5 41.4 41.3 54.75 54.45 54.73 54.5 54.2 54
21/05/2019 05:29:56 41.36 41.54 42.28 41.5 41.4 41.3 53.21 54.53 54.73 54.4 54.2 54
21/05/2019 05:29:57 40.67 41.47 42.28 41.5 41.4 41.3 54.21 54.09 54.73 54.4 54.2 54
21/05/2019 05:29:58 41.62 41.7 42.28 41.5 41.4 41.3 53.38 53.95 54.73 54.4 54.2 54
21/05/2019 05:29:59 40.27 41.55 42.28 41.5 41.4 41.3 53.45 53.66 54.73 54.4 54.2 54
21/05/2019 05:30:00 40.75 40.97 42.28 41.5 41.4 41.3 54.64 54.4 54.73 54.4 54.2 54
21/05/2019 05:30:01 41.08 41.43 42.28 41.5 41.4 41.3 54.04 54.46 54.73 54.4 54.2 54
21/05/2019 05:30:02 41.62 41.69 42.28 41.5 41.4 41.3 54.46 54.46 54.73 54.4 54.2 54
21/05/2019 05:30:03 41.64 41.63 42.28 41.5 41.4 41.3 53.71 54.45 54.73 54.4 54.2 54
21/05/2019 05:30:04 40.33 41.56 42.28 41.4 41.4 41.3 53.63 54.03 54.73 54.4 54.2 54
21/05/2019 05:30:05 41.11 41.54 42.28 41.4 41.4 41.3 53.79 54.1 54.73 54.4 54.2 54
21/05/2019 05:30:06 41.97 41.67 42.28 41.5 41.4 41.3 54.56 54.69 54.73 54.4 54.2 54
21/05/2019 05:30:07 40.15 41.7 42.28 41.4 41.4 41.3 53.64 54.17 54.69 54.4 54.2 54
21/05/2019 05:30:08 40.34 41.28 42.28 41.4 41.4 41.3 54.8 54.55 54.69 54.4 54.2 54
21/05/2019 05:30:09 41.19 41.26 42.28 41.4 41.4 41.3 53.88 54.62 54.69 54.4 54.2 54
21/05/2019 05:30:10 41.33 41.39 42.28 41.4 41.4 41.3 53.78 54.38 54.69 54.4 54.2 54
21/05/2019 05:30:11 40.79 41.62 42.28 41.4 41.4 41.3 53.74 54.1 54.69 54.4 54.2 54
21/05/2019 05:30:12 40.66 41.13 42.28 41.4 41.4 41.3 53.55 53.93 54.69 54.4 54.2 54
21/05/2019 05:30:13 41.31 41.22 42.28 41.4 41.4 41.3 53.46 53.67 54.69 54.4 54.2 54
21/05/2019 05:30:14 40.75 41.23 42.01 41.4 41.4 41.3 52.77 53.65 54.69 54.4 54.2 54
21/05/2019 05:30:15 41.12 41.25 41.88 41.4 41.4 41.3 53.83 53.73 54.69 54.4 54.2 54
21/05/2019 05:30:16 41.36 41.61 41.88 41.4 41.4 41.3 53.9 53.99 54.69 54.4 54.2 54
21/05/2019 05:30:17 40.74 41.19 41.88 41.4 41.4 41.3 53.73 53.95 54.69 54.4 54.2 54
21/05/2019 05:30:18 41.74 41.68 41.8 41.4 41.4 41.3 53.6 53.84 54.69 54.4 54.2 54
21/05/2019 05:30:19 40.88 41.71 41.79 41.4 41.4 41.3 54.13 54.13 54.69 54.4 54.2 54
21/05/2019 05:30:20 41.25 41.46 41.79 41.4 41.4 41.3 54.4 54.34 54.69 54.4 54.2 54
21/05/2019 05:30:21 41.12 41.95 41.95 41.4 41.4 41.3 53.87 54.31 54.69 54.4 54.2 54
21/05/2019 05:30:22 41.24 41.24 41.95 41.4 41.4 41.3 54.06 54.4 54.69 54.4 54.2 54
21/05/2019 05:30:23 42.03 41.78 41.95 41.4 41.4 41.3 54.11 54.26 54.69 54.4 54.2 54
21/05/2019 05:30:24 41.16 41.83 41.95 41.4 41.4 41.3 54.11 54.23 54.69 54.4 54.2 54
21/05/2019 05:30:25 41.4 41.85 41.95 41.4 41.4 41.3 54.72 54.63 54.69 54.4 54.2 54
21/05/2019 05:30:26 41.66 41.8 41.95 41.4 41.4 41.3 54.17 54.54 54.69 54.4 54.2 54
21/05/2019 05:30:27 41.25 41.72 41.95 41.4 41.4 41.3 54.33 54.69 54.69 54.4 54.2 54
21/05/2019 05:30:28 40.79 41.57 41.95 41.4 41.4 41.3 54 54.22 54.69 54.4 54.2 54
21/05/2019 05:30:29 40.95 41.38 41.95 41.4 41.4 41.3 54.46 54.59 54.69 54.4 54.2 54
21/05/2019 05:30:30 41.53 41.47 41.95 41.4 41.4 41.3 53.75 54.26 54.69 54.4 54.2 54
21/05/2019 05:30:31 41.76 41.86 41.95 41.4 41.4 41.3 54 54.32 54.69 54.4 54.2 54
21/05/2019 05:30:32 41.16 41.7 41.95 41.4 41.4 41.3 54.66 54.65 54.69 54.4 54.2 54
21/05/2019 05:30:33 41.01 41.41 41.95 41.4 41.4 41.3 54.47 54.63 54.69 54.4 54.2 54
21/05/2019 05:30:34 41.6 41.62 41.95 41.4 41.4 41.3 54.17 54.6 54.69 54.4 54.2 54
21/05/2019 05:30:35 41.5 41.77 41.95 41.4 41.4 41.3 53.28 54.35 54.69 54.4 54.2 54
21/05/2019 05:30:36 40.63 41.71 41.95 41.4 41.4 41.3 53.91 53.97 54.69 54.4 54.2 54
21/05/2019 05:30:37 41.8 41.68 41.95 41.4 41.4 41.3 54.37 54.39 54.69 54.4 54.2 54
21/05/2019 05:30:38 41.66 41.67 41.95 41.4 41.4 41.3 54.24 54.36 54.69 54.4 54.2 54
21/05/2019 05:30:39 41.35 41.85 41.95 41.4 41.4 41.3 54.17 54.54 54.69 54.4 54.2 54
21/05/2019 05:30:40 41.19 41.72 41.95 41.4 41.4 41.3 52.8 54.28 54.69 54.4 54.2 54
21/05/2019 05:30:41 42.13 41.97 41.97 41.4 41.4 41.3 54.55 54.2 54.69 54.4 54.2 54
21/05/2019 05:30:42 41.18 41.89 41.97 41.4 41.4 41.3 53.75 54.11 54.69 54.4 54.2 54
21/05/2019 05:30:43 41.75 41.91 41.97 41.4 41.4 41.3 53.96 54.06 54.69 54.4 54.2 54
21/05/2019 05:30:44 40.85 41.82 41.97 41.4 41.4 41.3 54.57 54.49 54.69 54.4 54.2 54
21/05/2019 05:30:45 42.24 41.96 41.97 41.4 41.4 41.3 53.89 54.39 54.69 54.4 54.2 54
21/05/2019 05:30:46 41.52 41.94 41.97 41.4 41.4 41.3 53.72 54.22 54.69 54.4 54.2 54
21/05/2019 05:30:47 40.79 41.63 41.97 41.4 41.4 41.3 54.39 54.36 54.69 54.4 54.2 54
21/05/2019 05:30:48 40.81 41.2 41.97 41.4 41.4 41.3 53.54 54.27 54.69 54.4 54.2 54
21/05/2019 05:30:49 41.13 41.35 41.97 41.4 41.4 41.3 53.46 53.91 54.69 54.4 54.2 54
21/05/2019 05:30:50 40.37 41.36 41.97 41.4 41.4 41.3 54.79 54.57 54.69 54.4 54.2 54
21/05/2019 05:30:51 41.2 41 41.97 41.4 41.4 41.3 54.49 54.73 54.73 54.4 54.2 54
21/05/2019 05:30:52 40.6 41.42 41.97 41.4 41.4 41.3 53.53 54.52 54.73 54.4 54.2 54
21/05/2019 05:30:53 39.88 41.17 41.97 41.4 41.4 41.3 53.92 53.97 54.73 54.4 54.2 54
21/05/2019 05:30:54 40.6 40.61 41.97 41.4 41.4 41.3 53.92 54.33 54.73 54.4 54.2 54
21/05/2019 05:30:55 40.91 41.03 41.97 41.4 41.4 41.3 54.12 54.08 54.73 54.4 54.2 54
21/05/2019 05:30:56 40.58 41.17 41.97 41.4 41.4 41.3 53.98 54.19 54.73 54.4 54.2 54
21/05/2019 05:30:57 41.36 41.38 41.97 41.4 41.4 41.3 54.55 54.58 54.73 54.4 54.2 54
21/05/2019 05:30:58 41.21 41.58 41.97 41.4 41.4 41.3 53.42 54.26 54.73 54.4 54.2 54
21/05/2019 05:30:59 41.82 41.7 41.97 41.4 41.4 41.3 53.54 53.89 54.73 54.4 54.2 54
21/05/2019 05:31:00 41.17 41.89 41.97 41.4 41.4 41.3 53.35 53.65 54.73 54.4 54.2 54
21/05/2019 05:31:01 41.27 41.75 41.97 41.4 41.4 41.3 54.62 54.45 54.73 54.4 54.2 54
21/05/2019 05:31:02 39.62 41.27 41.97 41.4 41.4 41.3 53.89 54.41 54.73 54.4 54.2 54
21/05/2019 05:31:03 41.49 41.14 41.97 41.4 41.4 41.3 54.35 54.31 54.73 54.4 54.2 54
21/05/2019 05:31:04 41.85 41.89 41.97 41.4 41.4 41.3 53.52 54.25 54.73 54.4 54.2 54
21/05/2019 05:31:05 40.31 41.42 41.97 41.4 41.4 41.3 52.94 53.87 54.73 54.4 54.2 54
21/05/2019 05:31:06 41.76 41.7 41.97 41.4 41.4 41.3 54.1 54 54.73 54.4 54.2 54
21/05/2019 05:31:07 41.43 41.76 41.97 41.4 41.4 41.3 53.6 53.92 54.73 54.4 54.2 54
21/05/2019 05:31:08 40.67 41.53 41.97 41.4 41.4 41.3 53.96 54.12 54.73 54.4 54.2 54
21/05/2019 05:31:09 41.64 41.51 41.97 41.4 41.4 41.3 54.42 54.3 54.73 54.4 54.2 54
21/05/2019 05:31:10 41.26 41.6 41.97 41.4 41.4 41.3 53.92 54.45 54.73 54.4 54.2 54
21/05/2019 05:31:11 41.23 41.86 41.96 41.4 41.4 41.3 54.11 54.28 54.73 54.4 54.2 54
21/05/2019 05:31:12 40.47 41.63 41.96 41.4 41.4 41.3 53.38 54.07 54.73 54.4 54.2 54
21/05/2019 05:31:13 41.34 41.45 41.96 41.4 41.4 41.3 53.57 53.68 54.73 54.4 54.2 54
21/05/2019 05:31:14 41 41.39 41.96 41.4 41.4 41.3 53.67 53.72 54.73 54.4 54.2 54
21/05/2019 05:31:15 41.26 41.41 41.94 41.4 41.4 41.3 53.77 54.12 54.73 54.4 54.2 54
21/05/2019 05:31:16 40.77 41.2 41.89 41.4 41.4 41.3 54.03 54.05 54.73 54.4 54.2 54
21/05/2019 05:31:17 41.93 41.74 41.89 41.4 41.4 41.3 53.93 54.18 54.73 54.4 54.2 54
21/05/2019 05:31:18 42.15 42.18 42.18 41.4 41.4 41.3 54.1 54.25 54.73 54.4 54.2 54
21/05/2019 05:31:19 41.06 42.17 42.18 41.4 41.4 41.3 53.78 54.34 54.73 54.4 54.2 54
21/05/2019 05:31:20 41.17 41.76 42.18 41.4 41.4 41.3 54.78 54.44 54.73 54.4 54.2 54
21/05/2019 05:31:21 41.36 41.51 42.18 41.4 41.4 41.3 54.68 54.65 54.65 54.4 54.2 54
21/05/2019 05:31:22 40.52 41.56 42.18 41.4 41.4 41.3 54.29 54.69 54.69 54.4 54.2 54
21/05/2019 05:31:23 40.91 41.16 42.18 41.4 41.4 41.3 53.84 54.53 54.69 54.4 54.2 54
21/05/2019 05:31:24 42.02 41.68 42.18 41.4 41.4 41.3 54.31 54.35 54.69 54.4 54.2 54
21/05/2019 05:31:25 41.58 41.95 42.18 41.4 41.4 41.3 54.02 54.44 54.69 54.4 54.2 54
21/05/2019 05:31:26 40.94 41.62 42.18 41.4 41.4 41.3 54.25 54.36 54.69 54.4 54.2 54
21/05/2019 05:31:27 41.75 41.74 42.18 41.4 41.4 41.3 53.9 54.23 54.69 54.4 54.2 54
21/05/2019 05:31:28 40.9 41.68 42.18 41.4 41.4 41.3 53.79 54.07 54.69 54.4 54.2 54
21/05/2019 05:31:29 41.57 41.65 42.18 41.4 41.4 41.3 53.94 54.06 54.69 54.4 54.2 54
21/05/2019 05:31:30 42.12 42.09 42.18 41.4 41.4 41.3 54.41 54.53 54.69 54.4 54.2 54
21/05/2019 05:31:31 41.56 41.9 42.18 41.4 41.4 41.3 54.49 54.52 54.69 54.4 54.2 54
21/05/2019 05:31:32 40.91 41.76 42.18 41.4 41.4 41.3 54.11 54.57 54.69 54.4 54.2 54
21/05/2019 05:31:33 40.83 41.38 42.18 41.4 41.4 41.3 53.98 54.39 54.69 54.4 54.2 54
21/05/2019 05:31:34 40.84 41.35 42.18 41.4 41.4 41.3 53.91 54.22 54.69 54.4 54.2 54
21/05/2019 05:31:35 42.39 42.01 42.18 41.4 41.4 41.3 53.91 54.31 54.69 54.4 54.2 54
21/05/2019 05:31:36 41.03 42 42.18 41.4 41.4 41.3 54.62 54.65 54.69 54.4 54.2 54
21/05/2019 05:31:37 41.22 41.6 42.18 41.4 41.4 41.3 53.68 54.23 54.69 54.4 54.2 54
21/05/2019 05:31:38 40.74 41.56 42.18 41.4 41.4 41.3 54.06 54.17 54.69 54.4 54.2 54
21/05/2019 05:31:39 40.9 41.36 42.18 41.4 41.4 41.3 54.71 54.76 54.76 54.4 54.2 54
21/05/2019 05:31:40 41.72 41.64 42.18 41.4 41.4 41.3 54.05 54.57 54.76 54.4 54.2 54
21/05/2019 05:31:41 41.63 41.89 42.18 41.4 41.4 41.3 54.4 54.65 54.76 54.4 54.2 54
21/05/2019 05:31:42 41.42 42.13 42.18 41.4 41.4 41.3 53.34 54.21 54.76 54.4 54.2 54
21/05/2019 05:31:43 41.5 41.67 42.18 41.4 41.4 41.3 53.42 53.86 54.76 54.4 54.2 54
21/05/2019 05:31:44 41.28 41.82 42.18 41.4 41.4 41.3 53.99 53.88 54.76 54.4 54.2 54
21/05/2019 05:31:45 41.84 41.77 42.18 41.4 41.4 41.3 54.34 54.25 54.76 54.4 54.2 54
21/05/2019 05:31:46 40.85 42.22 42.22 41.4 41.4 41.3 53.74 54.34 54.76 54.4 54.2 54
21/05/2019 05:31:47 41.21 41.19 42.22 41.4 41.4 41.3 54.14 54.42 54.76 54.4 54.2 54
21/05/2019 05:31:48 39.75 41.1 42.22 41.4 41.4 41.3 54.14 54.29 54.76 54.4 54.2 54
21/05/2019 05:31:49 40.9 40.92 42.22 41.4 41.4 41.3 54.32 54.37 54.76 54.3 54.2 54
21/05/2019 05:31:50 41.74 41.74 42.22 41.4 41.4 41.3 53.63 54.34 54.76 54.3 54.2 54
21/05/2019 05:31:51 41.92 41.93 42.22 41.4 41.4 41.3 54.08 54.37 54.76 54.3 54.2 54
21/05/2019 05:31:52 41.81 41.99 42.22 41.4 41.4 41.3 53.9 54.03 54.76 54.3 54.2 54
21/05/2019 05:31:53 41.5 41.93 42.22 41.4 41.4 41.3 53.99 54.47 54.76 54.2 54.2 54
21/05/2019 05:31:54 41.52 41.81 42.22 41.4 41.4 41.3 53.79 54.02 54.76 54.2 54.2 54
21/05/2019 05:31:55 39.94 41.64 42.22 41.4 41.4 41.3 54.01 54.1 54.76 54.1 54.2 54
21/05/2019 05:31:56 41.97 41.61 42.22 41.4 41.4 41.3 53.48 54.08 54.76 54.1 54.2 54
21/05/2019 05:31:57 41.2 41.81 42.22 41.3 41.4 41.3 54.27 54.26 54.76 54.1 54.2 54
21/05/2019 05:31:58 41.25 41.74 42.22 41.3 41.4 41.3 53.68 54.13 54.76 54 54.2 54
21/05/2019 05:31:59 41.61 41.92 42.22 41.3 41.4 41.3 53.61 53.93 54.76 54 54.2 54
21/05/2019 05:32:00 41.19 41.74 42.22 41.3 41.4 41.3 53.72 53.81 54.76 54 54.2 54
21/05/2019 05:32:01 41.62 41.87 42.22 41.3 41.4 41.3 54.03 54.18 54.76 54 54.2 54
21/05/2019 05:32:02 41.31 41.58 42.22 41.3 41.4 41.3 53.31 53.88 54.76 54 54.2 54
21/05/2019 05:32:03 41.63 41.88 42.22 41.3 41.4 41.3 53.9 53.98 54.76 54 54.2 54
21/05/2019 05:32:04 40.87 41.85 42.22 41.3 41.4 41.3 54.16 54.37 54.76 54 54.2 54
21/05/2019 05:32:05 41.71 41.65 42.22 41.3 41.4 41.3 54.22 54.16 54.76 54 54.2 54
21/05/2019 05:32:06 40.37 41.63 42.22 41.3 41.4 41.3 53.64 54.25 54.76 54 54.2 54
21/05/2019 05:32:07 41.54 41.41 42.22 41.3 41.4 41.3 54.37 54.4 54.76 54 54.2 54
21/05/2019 05:32:08 42.01 41.86 42.22 41.3 41.4 41.3 54.78 54.67 54.76 54 54.2 54
21/05/2019 05:32:09 41.26 41.87 42.22 41.3 41.4 41.3 53.57 54.75 54.75 54 54.2 54
21/05/2019 05:32:10 40.85 41.73 42.22 41.3 41.4 41.3 54.44 54.51 54.75 54 54.2 54
21/05/2019 05:32:11 39.39 40.99 42.22 41.3 41.4 41.3 53.35 54.37 54.75 54 54.2 54
21/05/2019 05:32:12 41.37 41.3 42.22 41.3 41.4 41.3 53.91 54.07 54.75 54 54.2 54
21/05/2019 05:32:13 40.57 41.11 42.22 41.3 41.4 41.3 54.24 54.27 54.75 54 54.2 54
21/05/2019 05:32:14 41.88 41.7 42.22 41.3 41.4 41.3 53.36 54.17 54.75 54 54.2 54
21/05/2019 05:32:15 41.07 41.59 42.22 41.3 41.4 41.3 53.85 53.94 54.75 54 54.2 54
21/05/2019 05:32:16 41.38 41.99 41.99 41.3 41.4 41.3 53.77 54.37 54.75 54 54.2 54
21/05/2019 05:32:17 40.86 41.36 41.99 41.3 41.4 41.3 53.54 53.86 54.75 54 54.2 54
21/05/2019 05:32:18 42.25 41.89 41.99 41.3 41.4 41.3 54.49 54.3 54.75 54 54.2 54
21/05/2019 05:32:19 40.99 41.92 41.99 41.3 41.4 41.3 53.85 54.45 54.75 54 54.2 54
21/05/2019 05:32:20 40.5 41.58 41.99 41.3 41.4 41.3 54.47 54.38 54.75 54 54.2 54
21/05/2019 05:32:21 41.58 41.52 41.99 41.3 41.4 41.3 53.55 54.38 54.75 54 54.2 54
21/05/2019 05:32:22 40.09 41.51 41.99 41.3 41.4 41.3 54.38 54.43 54.75 54 54.2 54
21/05/2019 05:32:23 41.82 41.41 41.99 41.3 41.4 41.3 54.31 54.56 54.75 54 54.2 54
21/05/2019 05:32:24 40.27 41.5 41.99 41.3 41.4 41.3 53.36 54.23 54.75 54 54.2 54
21/05/2019 05:32:25 41.23 41.35 41.99 41.3 41.4 41.3 53.38 53.97 54.75 54 54.2 54
21/05/2019 05:32:26 40.94 41.24 41.99 41.3 41.4 41.3 54.15 53.99 54.75 54 54.2 54
21/05/2019 05:32:27 41.79 41.92 41.99 41.3 41.4 41.3 53.93 54.21 54.75 54 54.2 54
21/05/2019 05:32:28 40.52 41.38 41.99 41.3 41.4 41.3 53.93 54.08 54.75 54 54.2 54
21/05/2019 05:32:29 41.02 41.35 41.99 41.3 41.4 41.3 54.05 54.09 54.75 54 54.2 54
21/05/2019 05:32:30 41.06 41.25 41.99 41.3 41.4 41.3 54.29 54.32 54.75 54 54.2 54
21/05/2019 05:32:31 41.75 41.69 41.99 41.3 41.4 41.3 53.49 54.41 54.75 54 54.2 54
21/05/2019 05:32:32 41.18 41.56 41.99 41.3 41.4 41.3 54.09 54.15 54.75 54 54.2 54
21/05/2019 05:32:33 41.33 41.9 41.99 41.3 41.4 41.3 53.66 53.99 54.75 54 54.2 54
21/05/2019 05:32:34 41.36 41.75 41.99 41.3 41.4 41.3 53.64 54.06 54.75 54 54.2 54
21/05/2019 05:32:35 40.92 41.33 41.99 41.3 41.4 41.3 53.7 53.78 54.75 54 54.2 54
21/05/2019 05:32:36 41.75 41.68 41.99 41.3 41.4 41.3 54.07 54.04 54.75 54 54.2 54
21/05/2019 05:32:37 41.81 41.98 41.99 41.3 41.4 41.3 53.76 54.07 54.75 54 54.2 54
21/05/2019 05:32:38 40.89 41.9 41.99 41.3 41.4 41.3 54.44 54.39 54.75 54 54.2 54
21/05/2019 05:32:39 41.33 41.64 41.99 41.3 41.4 41.3 54.07 54.24 54.56 54 54.2 54
21/05/2019 05:32:40 41.04 41.38 41.99 41.3 41.4 41.3 53.03 54.19 54.56 54 54.2 54
21/05/2019 05:32:41 41.32 41.43 41.99 41.3 41.4 41.3 53.9 53.9 54.56 54 54.2 54
21/05/2019 05:32:42 41.37 41.53 41.99 41.3 41.4 41.3 53.23 53.93 54.56 54 54.2 54
21/05/2019 05:32:43 41.66 42.08 42.08 41.3 41.4 41.3 53.95 53.93 54.56 54 54.2 54
21/05/2019 05:32:44 41.49 41.8 42.08 41.3 41.4 41.3 54.16 54.17 54.56 54 54.2 54
21/05/2019 05:32:45 40.08 41.56 42.08 41.3 41.4 41.3 53.75 54.17 54.56 54 54.2 54
21/05/2019 05:32:46 40.39 40.97 42.08 41.3 41.4 41.3 53.78 54.12 54.56 54 54.2 54
21/05/2019 05:32:47 40.76 41.18 42.08 41.3 41.4 41.3 54.35 54.24 54.56 54 54.2 54
21/05/2019 05:32:48 41.46 41.23 42.08 41.3 41.4 41.3 54.17 54.31 54.56 54 54.2 54
21/05/2019 05:32:49 42.41 42.29 42.29 41.3 41.4 41.3 53.77 54.16 54.56 54 54.2 54
21/05/2019 05:32:50 41.42 42.06 42.29 41.3 41.4 41.3 54.14 54.23 54.56 54 54.2 54
21/05/2019 05:32:51 42.19 42.13 42.29 41.3 41.4 41.3 54.23 54.34 54.56 54 54.2 54
21/05/2019 05:32:52 42.01 42.21 42.29 41.3 41.4 41.3 54.28 54.49 54.56 54 54.2 54
21/05/2019 05:32:53 42.03 42.3 42.3 41.3 41.4 41.3 53.98 54.49 54.49 54 54.2 54
21/05/2019 05:32:54 41.97 42.25 42.3 41.3 41.4 41.3 53.47 54.2 54.49 54 54.2 54
21/05/2019 05:32:55 41.65 42.26 42.3 41.3 41.4 41.3 54.81 54.53 54.53 54 54.2 54
21/05/2019 05:32:56 41.78 42.06 42.3 41.3 41.4 41.3 54.31 54.52 54.53 54 54.2 54
21/05/2019 05:32:57 41.28 41.82 42.3 41.3 41.4 41.3 54.04 54.38 54.53 54 54.2 54
21/05/2019 05:32:58 41.28 41.72 42.3 41.3 41.4 41.3 54.12 54.42 54.53 54 54.2 54
21/05/2019 05:32:59 41.2 41.59 42.3 41.3 41.4 41.3 54.23 54.49 54.53 54 54.2 54
21/05/2019 05:33:00 41.05 41.46 42.3 41.3 41.4 41.3 53.98 54.3 54.53 54 54.2 54
21/05/2019 05:33:01 41.46 41.41 42.3 41.3 41.4 41.3 53.2 54.11 54.53 54 54.2 54
21/05/2019 05:33:02 41.07 41.71 42.3 41.3 41.4 41.3 53.96 53.94 54.53 54 54.2 54
21/05/2019 05:33:03 41.91 41.9 42.3 41.3 41.4 41.3 54.06 54.22 54.53 54 54.2 54
21/05/2019 05:33:04 40.79 41.54 42.3 41.3 41.4 41.3 53.24 53.93 54.53 54 54.2 54
21/05/2019 05:33:05 41.15 41.86 42.3 41.3 41.4 41.3 53.98 53.85 54.53 54 54.2 54
21/05/2019 05:33:06 41.21 41.2 42.3 41.3 41.4 41.3 53.68 54.04 54.53 54 54.2 54
21/05/2019 05:33:07 41.28 41.5 42.3 41.3 41.4 41.3 54.37 54.19 54.53 54 54.2 54
21/05/2019 05:33:08 40.91 41.36 42.3 41.3 41.4 41.3 54.3 54.43 54.53 54 54.2 54
21/05/2019 05:33:09 41.44 41.66 42.3 41.3 41.4 41.3 54.43 54.72 54.72 54 54.2 54
21/05/2019 05:33:10 41.73 41.97 42.3 41.3 41.4 41.3 53.23 54.33 54.72 54 54.2 54
21/05/2019 05:33:11 41.97 42.19 42.3 41.3 41.4 41.3 53.96 53.93 54.72 54 54.2 54
21/05/2019 05:33:12 42.24 42.28 42.3 41.3 41.4 41.3 54.52 54.62 54.72 54 54.2 54
21/05/2019 05:33:13 41.63 41.95 42.3 41.3 41.4 41.3 53.8 54.24 54.72 54 54.2 54
21/05/2019 05:33:14 40.24 41.91 42.3 41.3 41.4 41.3 54.27 54.27 54.72 54 54.2 54
21/05/2019 05:33:15 41.03 41.21 42.3 41.3 41.4 41.3 54.01 54.39 54.72 54 54.2 54
21/05/2019 05:33:16 41.94 41.63 42.3 41.3 41.4 41.3 53.71 54.14 54.72 54 54.2 54
21/05/2019 05:33:17 41.27 41.88 42.3 41.3 41.4 41.3 53.57 53.96 54.72 54 54.2 54
21/05/2019 05:33:18 41.99 41.95 42.3 41.3 41.4 41.3 54.32 54.33 54.72 54 54.2 54
21/05/2019 05:33:19 41.85 42.18 42.3 41.3 41.4 41.3 53.69 54.22 54.72 54 54.2 54
21/05/2019 05:33:20 40.8 41.87 42.3 41.3 41.4 41.3 54.53 54.53 54.72 54 54.2 54
21/05/2019 05:33:21 41.1 41.48 42.3 41.3 41.4 41.3 53.43 54.43 54.72 54 54.2 54
21/05/2019 05:33:22 41.13 41.4 42.3 41.3 41.4 41.3 53.07 53.88 54.72 54 54.2 54
21/05/2019 05:33:23 40.83 41.4 42.28 41.3 41.4 41.3 53.93 53.81 54.72 54 54.2 54
21/05/2019 05:33:24 41.23 41.3 42.28 41.3 41.4 41.3 54.48 54.36 54.72 54 54.2 54
21/05/2019 05:33:25 41.36 41.74 42.28 41.3 41.4 41.3 53.91 54.38 54.72 54 54.2 54
21/05/2019 05:33:26 41.66 41.75 42.28 41.3 41.4 41.3 54.21 54.25 54.72 54 54.2 54
21/05/2019 05:33:27 40.2 41.76 42.28 41.3 41.4 41.3 54.54 54.53 54.72 54 54.2 54
21/05/2019 05:33:28 40.94 41.05 42.28 41.3 41.4 41.3 53.93 54.67 54.72 54 54.2 54
21/05/2019 05:33:29 40.95 41.19 42.28 41.3 41.4 41.3 53.34 54.01 54.72 54 54.2 54
21/05/2019 05:33:30 40.64 41.28 42.28 41.3 41.4 41.3 53.14 53.77 54.72 54 54.2 54
21/05/2019 05:33:31 41.58 41.64 42.28 41.3 41.4 41.3 53.88 53.86 54.72 54 54.2 54
21/05/2019 05:33:32 41.74 41.81 42.28 41.3 41.4 41.3 53.96 54.21 54.72 54 54.2 54
21/05/2019 05:33:33 40.78 41.95 42.28 41.3 41.4 41.3 53.14 53.85 54.72 54 54.2 54
21/05/2019 05:33:34 41.59 41.71 42.28 41.3 41.4 41.3 53.35 53.65 54.72 54 54.2 54
21/05/2019 05:33:35 40.98 41.49 42.28 41.3 41.4 41.3 53.96 53.77 54.72 54 54.2 54
21/05/2019 05:33:36 41.62 41.82 42.28 41.3 41.4 41.3 54.57 54.49 54.72 54 54.2 54
21/05/2019 05:33:37 41.02 41.45 42.28 41.3 41.4 41.3 53.87 54.21 54.72 54 54.2 54
21/05/2019 05:33:38 41.1 41.4 42.28 41.3 41.4 41.3 52.56 54.21 54.72 54 54.2 54
21/05/2019 05:33:39 40.48 41.21 42.28 41.3 41.4 41.3 52.84 53.22 54.67 54 54.2 54
21/05/2019 05:33:40 40.47 40.87 42.28 41.3 41.4 41.3 54.23 54.1 54.67 54 54.2 54
21/05/2019 05:33:41 39.72 40.82 42.28 41.3 41.4 41.3 54.11 54.24 54.67 54 54.2 54
21/05/2019 05:33:42 40.64 40.51 42.18 41.3 41.4 41.3 54.52 54.53 54.67 54 54.2 54
21/05/2019 05:33:43 41.29 41.14 42.18 41.3 41.4 41.3 53.41 54.3 54.67 54 54.2 54
21/05/2019 05:33:44 41.33 41.42 42.18 41.3 41.4 41.3 53.31 53.94 54.67 54 54.2 54
21/05/2019 05:33:45 41.01 41.6 42.18 41.3 41.4 41.3 54.26 54.23 54.67 54 54.2 54
21/05/2019 05:33:46 41.8 41.79 42.18 41.3 41.4 41.3 53.74 54.13 54.67 54 54.2 54
21/05/2019 05:33:47 41.15 41.43 42.18 41.3 41.4 41.3 54 54.08 54.67 54 54.2 54
21/05/2019 05:33:48 41.77 41.73 42.18 41.3 41.4 41.3 53.73 54.22 54.67 54 54.2 54
21/05/2019 05:33:49 41.21 41.72 41.95 41.3 41.4 41.3 53.58 54.01 54.67 54 54.2 54
21/05/2019 05:33:50 40.76 41.61 41.95 41.3 41.4 41.3 54.47 54.32 54.67 54 54.2 54
21/05/2019 05:33:51 40.72 41.16 41.95 41.3 41.4 41.3 53.94 54.36 54.67 54 54.2 54
21/05/2019 05:33:52 40.99 41.19 41.95 41.3 41.4 41.3 53.89 54.51 54.67 54 54.2 54
21/05/2019 05:33:53 40.1 41.25 41.95 41.3 41.4 41.3 53.71 53.92 54.67 54 54.2 54
21/05/2019 05:33:54 41.53 41.36 41.95 41.3 41.4 41.3 53.63 53.9 54.67 54 54.2 54
21/05/2019 05:33:55 41.86 41.85 41.95 41.3 41.4 41.3 54.24 54.16 54.67 54 54.2 54
21/05/2019 05:33:56 41.06 41.93 41.95 41.3 41.4 41.3 53.95 54.4 54.67 54 54.2 54
21/05/2019 05:33:57 40.86 41.38 41.95 41.3 41.4 41.3 53.28 53.95 54.67 54 54.2 54
21/05/2019 05:33:58 41.44 41.64 41.95 41.3 41.4 41.3 54.08 54.16 54.53 54 54.2 54
21/05/2019 05:33:59 41.46 41.86 41.95 41.3 41.4 41.3 54.8 54.64 54.64 54 54.2 54
21/05/2019 05:34:00 40.1 41.56 41.95 41.3 41.4 41.3 53.57 54.37 54.64 54 54.2 54
21/05/2019 05:34:01 40.64 40.96 41.95 41.3 41.4 41.3 53.89 54.18 54.64 54 54.2 54
21/05/2019 05:34:02 41.91 41.76 41.95 41.3 41.4 41.3 53.93 54.11 54.64 54 54.2 54
21/05/2019 05:34:03 41.66 41.8 41.93 41.3 41.4 41.3 53.62 53.93 54.64 54 54.2 54
21/05/2019 05:34:04 40.85 41.57 41.93 41.3 41.4 41.3 53.95 54.09 54.64 54 54.2 54
21/05/2019 05:34:05 40.4 41.27 41.93 41.3 41.4 41.3 53.38 53.99 54.64 54 54.2 54
21/05/2019 05:34:06 40.86 41.49 41.93 41.3 41.4 41.3 53.13 53.64 54.64 54 54.2 54
21/05/2019 05:34:07 40.78 40.81 41.93 41.3 41.4 41.3 53.55 53.56 54.64 54 54.2 54
21/05/2019 05:34:08 40.22 41.08 41.93 41.3 41.4 41.3 53.55 53.75 54.64 54 54.2 54
21/05/2019 05:34:09 41.4 41.27 41.93 41.3 41.4 41.3 54.69 54.47 54.64 54 54.2 54
21/05/2019 05:34:10 41.81 41.67 41.93 41.3 41.4 41.3 54.58 54.66 54.66 54 54.2 54
21/05/2019 05:34:11 40.85 41.69 41.93 41.3 41.4 41.3 53.73 54.3 54.66 54 54.2 54
21/05/2019 05:34:12 42.23 41.86 41.93 41.3 41.4 41.3 54.03 54.24 54.66 54 54.2 54
21/05/2019 05:34:13 41.77 42.07 42.07 41.3 41.4 41.3 54.43 54.36 54.66 54 54.2 54
21/05/2019 05:34:14 41.46 42.19 42.19 41.3 41.4 41.3 53.94 54.39 54.66 54 54.2 54
21/05/2019 05:34:15 40.51 41.59 42.19 41.3 41.4 41.3 53.43 54.08 54.66 54 54.2 54
21/05/2019 05:34:16 40.91 41.28 42.19 41.3 41.4 41.3 53.52 53.89 54.66 54 54.2 54
21/05/2019 05:34:17 41.5 41.46 42.19 41.3 41.4 41.3 54.1 54.06 54.66 54 54.2 54
21/05/2019 05:34:18 41.43 41.72 42.19 41.3 41.4 41.3 54.27 54.25 54.66 54 54.2 54
21/05/2019 05:34:19 40.8 41.41 42.19 41.3 41.4 41.3 54.29 54.3 54.66 54 54.2 54
21/05/2019 05:34:20 41.14 41.49 42.19 41.3 41.4 41.3 54.42 54.65 54.66 54 54.2 54
21/05/2019 05:34:21 41.2 41.63 42.19 41.3 41.4 41.3 55.1 54.9 54.9 54 54.2 54
21/05/2019 05:34:22 41.85 41.78 42.19 41.3 41.4 41.3 54.53 54.86 54.9 54 54.2 54
21/05/2019 05:34:23 41.88 41.9 42.19 41.3 41.4 41.3 54.41 54.8 54.9 54 54.2 54
21/05/2019 05:34:24 41.6 42.06 42.19 41.3 41.4 41.3 53.54 54.52 54.9 54 54.2 54
21/05/2019 05:34:25 41.25 42.01 42.19 41.3 41.4 41.3 53.37 54.21 54.9 54 54.2 54
21/05/2019 05:34:26 40.97 41.59 42.19 41.3 41.4 41.3 54.21 54.04 54.9 54 54.2 54
21/05/2019 05:34:27 41.22 41.41 42.19 41.3 41.4 41.3 53.22 54.05 54.9 54 54.2 54
21/05/2019 05:34:28 41.08 41.57 42.19 41.3 41.4 41.3 54.43 54.21 54.9 54 54.2 54
21/05/2019 05:34:29 40.27 41.21 42.19 41.3 41.4 41.3 53.86 54.17 54.9 54 54.2 54
21/05/2019 05:34:30 40.61 40.99 42.19 41.3 41.4 41.3 54.03 54.18 54.9 54 54.2 54
21/05/2019 05:34:31 41.51 41.35 42.19 41.3 41.4 41.3 53.92 54.17 54.9 54 54.2 54
21/05/2019 05:34:32 40.8 41.33 42.19 41.3 41.4 41.3 53.75 54.01 54.9 54 54.2 54
21/05/2019 05:34:33 41.27 41.38 42.19 41.3 41.4 41.3 54.18 54.17 54.9 54 54.2 54
21/05/2019 05:34:34 41.44 41.83 42.19 41.3 41.4 41.3 53.69 54.18 54.9 54 54.2 54
21/05/2019 05:34:35 41.26 41.62 42.19 41.3 41.4 41.3 54.27 54.2 54.9 54 54.2 54
21/05/2019 05:34:36 42.02 42.03 42.19 41.3 41.4 41.3 53.87 54.27 54.9 54 54.2 54
21/05/2019 05:34:37 41.09 41.82 42.19 41.3 41.4 41.3 54.31 54.43 54.9 54 54.2 54
21/05/2019 05:34:38 40.12 41.34 42.19 41.3 41.4 41.3 53.25 54.11 54.9 54 54.2 54
21/05/2019 05:34:39 41.71 41.43 42.19 41.3 41.4 41.3 54.42 54.26 54.9 54 54.2 54
21/05/2019 05:34:40 42.04 41.95 42.19 41.3 41.4 41.3 54.31 54.42 54.9 54 54.2 54
21/05/2019 05:34:41 42.44 42.44 42.44 41.3 41.4 41.3 54.08 54.39 54.9 54 54.2 54
21/05/2019 05:34:42 39.5 42.31 42.44 41.3 41.4 41.3 53.38 54.24 54.9 54 54.2 54
21/05/2019 05:34:43 41.2 41.32 42.44 41.2 41.4 41.3 52.99 53.65 54.9 54 54.2 54
21/05/2019 05:34:44 41.12 41.39 42.44 41.2 41.4 41.3 54.28 54.02 54.9 54 54.2 54
21/05/2019 05:34:45 40.1 41.01 42.44 41.2 41.4 41.3 53.44 53.87 54.9 54 54.2 54
21/05/2019 05:34:46 40.26 40.87 42.44 41.2 41.3 41.3 54.07 54 54.9 54 54.2 54
21/05/2019 05:34:47 41.02 40.96 42.44 41.2 41.3 41.3 54.24 54.32 54.9 54 54.2 54
21/05/2019 05:34:48 41.79 41.56 42.44 41.2 41.3 41.3 54.53 54.51 54.9 54 54.2 54
21/05/2019 05:34:49 41.78 41.85 42.44 41.2 41.4 41.3 53.91 54.36 54.9 54 54.2 54
21/05/2019 05:34:50 39.66 41.73 42.44 41.2 41.3 41.3 54.05 54.25 54.9 54 54.2 54
21/05/2019 05:34:51 40.61 40.87 42.44 41.2 41.3 41.3 53.73 54.36 54.86 54 54.2 54
21/05/2019 05:34:52 41.82 41.52 42.44 41.2 41.3 41.3 54.3 54.36 54.8 54 54.2 54
21/05/2019 05:34:53 41.2 41.89 42.44 41.2 41.3 41.3 53.65 54.45 54.52 54 54.2 54
21/05/2019 05:34:54 41.69 41.56 42.44 41.2 41.3 41.3 54.24 54.24 54.51 54 54.2 54
21/05/2019 05:34:55 41.43 42.04 42.44 41.2 41.3 41.3 54.28 54.39 54.51 54 54.2 54
21/05/2019 05:34:56 41.4 41.93 42.44 41.2 41.3 41.3 53.3 54.33 54.51 54 54.2 54
21/05/2019 05:34:57 41.78 41.74 42.44 41.2 41.3 41.3 54.26 54.25 54.51 54 54.2 54
21/05/2019 05:34:58 41.4 41.98 42.44 41.2 41.3 41.3 54.94 54.74 54.74 54 54.2 54
21/05/2019 05:34:59 40.92 41.48 42.44 41.2 41.3 41.3 53.46 54.65 54.74 54 54.2 54
21/05/2019 05:35:00 42.54 42.37 42.44 41.2 41.3 41.3 54.09 54.36 54.74 54 54.2 54
21/05/2019 05:35:01 40.6 42.02 42.44 41.2 41.3 41.3 54.29 54.38 54.74 54 54.2 54
21/05/2019 05:35:02 41.31 41.49 42.44 41.2 41.3 41.3 53.9 54.21 54.74 54 54.2 54
21/05/2019 05:35:03 41.2 41.64 42.44 41.2 41.3 41.3 53.61 54.11 54.74 54 54.2 54
21/05/2019 05:35:04 42.27 42.23 42.44 41.3 41.3 41.3 53.57 53.87 54.74 54 54.2 54
21/05/2019 05:35:05 40.99 41.96 42.44 41.3 41.3 41.3 53.84 53.82 54.74 54 54.2 54
21/05/2019 05:35:06 40.46 41.51 42.44 41.2 41.3 41.3 55.13 54.77 54.77 54 54.2 54
21/05/2019 05:35:07 41.97 41.7 42.44 41.3 41.3 41.3 53.83 54.69 54.77 54 54.2 54
21/05/2019 05:35:08 41.4 41.63 42.44 41.3 41.3 41.3 53.57 54.18 54.77 54 54.2 54
21/05/2019 05:35:09 41.49 41.68 42.44 41.3 41.4 41.3 53.6 53.96 54.77 54 54.2 54
21/05/2019 05:35:10 42.25 42.12 42.44 41.3 41.3 41.3 54.11 54.15 54.77 54 54.2 54
21/05/2019 05:35:11 42.17 42.28 42.37 41.3 41.3 41.3 54.09 54.25 54.77 54 54.2 54
21/05/2019 05:35:12 41.42 42.2 42.37 41.3 41.3 41.3 54.5 54.62 54.77 54 54.2 54
21/05/2019 05:35:13 41.85 42.06 42.37 41.3 41.3 41.3 53.43 54.26 54.77 54 54.2 54
21/05/2019 05:35:14 40.95 42.03 42.37 41.3 41.3 41.3 53.8 54.06 54.77 54 54.2 54
21/05/2019 05:35:15 41.47 41.83 42.37 41.3 41.3 41.3 54 54.09 54.77 54 54.2 54
21/05/2019 05:35:16 41.81 41.92 42.37 41.3 41.3 41.3 54.62 54.6 54.77 54 54.2 54
21/05/2019 05:35:17 40.82 41.88 42.37 41.3 41.3 41.3 54.21 54.58 54.77 54 54.2 54
21/05/2019 05:35:18 41.78 41.9 42.37 41.3 41.3 41.3 55.08 54.92 54.92 54 54.2 54
21/05/2019 05:35:19 41.4 41.62 42.37 41.3 41.3 41.3 54.39 54.88 54.92 54 54.2 54
21/05/2019 05:35:20 41.87 41.93 42.37 41.3 41.3 41.3 54.19 54.49 54.92 54 54.2 54
21/05/2019 05:35:21 41.62 42.18 42.37 41.3 41.3 41.3 54.47 54.69 54.92 54 54.2 54
21/05/2019 05:35:22 41.35 41.62 42.37 41.3 41.3 41.3 54.23 54.53 54.92 54 54.2 54
21/05/2019 05:35:23 40.79 41.44 42.37 41.3 41.3 41.3 53.98 54.39 54.92 54 54.2 54
21/05/2019 05:35:24 41.59 41.49 42.37 41.3 41.3 41.3 53.36 54.06 54.92 54 54.2 54
21/05/2019 05:35:25 41.87 41.94 42.37 41.3 41.3 41.3 54.39 54.35 54.92 54 54.2 54
21/05/2019 05:35:26 40.83 41.99 42.37 41.3 41.3 41.3 53.43 54.11 54.92 54 54.2 54
21/05/2019 05:35:27 41.78 41.91 42.37 41.3 41.3 41.3 53.86 53.96 54.92 54 54.2 54
21/05/2019 05:35:28 41.04 41.71 42.37 41.3 41.3 41.3 54.01 54.06 54.92 54 54.2 54
21/05/2019 05:35:29 40.91 41.22 42.37 41.3 41.3 41.3 53.79 54.11 54.92 54 54.2 54
21/05/2019 05:35:30 40.87 41.23 42.28 41.3 41.3 41.3 53.44 54.13 54.92 54 54.2 54
21/05/2019 05:35:31 41.22 41.53 42.28 41.3 41.3 41.3 53.61 53.88 54.92 54 54.2 54
21/05/2019 05:35:32 42.04 41.97 42.28 41.3 41.3 41.3 53.92 53.85 54.92 54 54.2 54
21/05/2019 05:35:33 42.03 42.56 42.56 41.3 41.3 41.3 53.32 54.05 54.92 54 54.2 54
21/05/2019 05:35:34 42.08 42.19 42.56 41.3 41.3 41.3 53.7 53.79 54.92 54 54.2 54
21/05/2019 05:35:35 41.92 42.27 42.56 41.3 41.3 41.3 54.46 54.41 54.92 54 54.2 54
21/05/2019 05:35:36 42.05 42.18 42.56 41.3 41.3 41.3 54.31 54.37 54.92 54 54.2 54
21/05/2019 05:35:37 41.54 42.11 42.56 41.3 41.3 41.3 53.99 54.41 54.92 54 54.2 54
21/05/2019 05:35:38 41.72 42 42.56 41.3 41.3 41.3 54.53 54.71 54.92 54 54.2 54
21/05/2019 05:35:39 41.26 42.05 42.56 41.3 41.3 41.3 54.29 54.5 54.92 54 54.2 54
21/05/2019 05:35:40 41.8 41.83 42.56 41.3 41.3 41.3 54.85 54.79 54.92 54 54.2 54
21/05/2019 05:35:41 41.67 42.22 42.56 41.3 41.3 41.3 54.31 54.74 54.92 54 54.2 54
21/05/2019 05:35:42 42.12 41.95 42.56 41.3 41.4 41.3 54.32 54.99 54.99 54 54.2 54
21/05/2019 05:35:43 41.45 42.2 42.56 41.3 41.4 41.3 53.91 54.45 54.99 54 54.2 54
21/05/2019 05:35:44 41.71 41.98 42.56 41.3 41.4 41.3 54.32 54.35 54.99 54 54.2 54
21/05/2019 05:35:45 40.56 41.58 42.56 41.3 41.4 41.3 53.73 54.24 54.99 54 54.2 54
21/05/2019 05:35:46 42.4 41.98 42.56 41.3 41.4 41.3 53.92 54.3 54.99 54 54.2 54
21/05/2019 05:35:47 41.3 41.94 42.56 41.3 41.4 41.3 54.48 54.25 54.99 54 54.2 54
21/05/2019 05:35:48 41.44 41.8 42.56 41.3 41.4 41.3 53.99 54.37 54.99 54 54.2 54
21/05/2019 05:35:49 41.87 42.01 42.56 41.3 41.4 41.3 54.26 54.43 54.99 54 54.2 54
21/05/2019 05:35:50 41.29 42.17 42.56 41.3 41.4 41.3 53.97 54.34 54.99 54 54.2 54
21/05/2019 05:35:51 41.73 41.7 42.56 41.3 41.4 41.3 54.14 54.18 54.99 54 54.2 54
21/05/2019 05:35:52 42 42.07 42.56 41.3 41.4 41.3 53.95 54.17 54.99 54 54.2 54
21/05/2019 05:35:53 40.13 42.04 42.56 41.3 41.4 41.3 53.76 54.07 54.99 54 54.2 54
21/05/2019 05:35:54 42.25 41.91 42.56 41.3 41.4 41.3 54.74 54.64 54.99 54 54.2 54
21/05/2019 05:35:55 40.71 41.91 42.56 41.3 41.4 41.3 53.76 54.47 54.99 54 54.2 54
21/05/2019 05:35:56 41.6 41.77 42.56 41.3 41.4 41.3 54.34 54.32 54.99 54 54.2 54
21/05/2019 05:35:57 42.03 42.12 42.56 41.3 41.4 41.3 54.61 54.58 54.99 54 54.2 54
21/05/2019 05:35:58 41.26 41.9 42.56 41.3 41.4 41.3 53.98 54.61 54.99 54 54.2 54
21/05/2019 05:35:59 40.42 41.64 42.56 41.3 41.4 41.3 53.93 54.32 54.99 54 54.2 54
21/05/2019 05:36:00 42.43 41.88 42.56 41.3 41.4 41.3 54.25 54.32 54.99 54 54.2 54
21/05/2019 05:36:01 40.2 41.83 42.56 41.3 41.4 41.3 53.78 54.58 54.99 54 54.2 54
21/05/2019 05:36:02 40.03 41.13 42.56 41.3 41.4 41.3 53.4 53.97 54.99 54 54.2 54
21/05/2019 05:36:03 41.52 41.25 42.27 41.3 41.4 41.3 54.12 54.12 54.99 54 54.2 54
21/05/2019 05:36:04 40.03 41.17 42.27 41.3 41.4 41.3 53.95 54.25 54.99 54 54.2 54
21/05/2019 05:36:05 41.2 41.14 42.22 41.3 41.4 41.3 53.7 54.11 54.99 54 54.2 54
21/05/2019 05:36:06 40.53 41.73 42.22 41.3 41.4 41.3 53.83 53.86 54.99 54 54.2 54
21/05/2019 05:36:07 41.15 41.04 42.22 41.3 41.3 41.3 53.18 54.03 54.99 54 54.2 54
21/05/2019 05:36:08 41.86 41.66 42.22 41.3 41.3 41.3 53.89 53.82 54.99 54 54.2 54
21/05/2019 05:36:09 41.21 41.93 42.22 41.3 41.3 41.3 54.48 54.27 54.99 54 54.2 54
21/05/2019 05:36:10 41.3 41.42 42.22 41.3 41.4 41.3 54.1 54.2 54.99 54 54.2 54
21/05/2019 05:36:11 41.98 41.93 42.2 41.3 41.4 41.3 54.7 54.76 54.99 54 54.2 54
21/05/2019 05:36:12 41.6 41.95 42.2 41.3 41.4 41.3 54.13 54.59 54.76 54 54.2 54
21/05/2019 05:36:13 41.54 42.17 42.17 41.3 41.4 41.3 54.1 54.38 54.76 54 54.2 54
21/05/2019 05:36:14 41.9 42.03 42.17 41.3 41.4 41.3 54.75 54.76 54.76 54 54.2 54
21/05/2019 05:36:15 40.64 41.82 42.17 41.3 41.4 41.3 54.31 54.87 54.87 54 54.2 54
21/05/2019 05:36:16 40.74 41.46 42.17 41.3 41.4 41.3 54.08 54.52 54.87 54 54.2 54
21/05/2019 05:36:17 40.78 41.04 42.17 41.3 41.4 41.3 53.72 54.27 54.87 54 54.2 54
21/05/2019 05:36:18 40.06 40.93 42.17 41.3 41.3 41.3 53.3 53.89 54.87 54 54.2 54
21/05/2019 05:36:19 40.21 40.78 42.17 41.3 41.3 41.3 54.17 54.05 54.87 54 54.2 54
21/05/2019 05:36:20 41.99 41.54 42.17 41.3 41.3 41.3 53.91 54.06 54.87 54 54.2 54
21/05/2019 05:36:21 42.12 42.19 42.19 41.3 41.3 41.3 53.92 54.17 54.87 54 54.2 54
21/05/2019 05:36:22 41.05 41.88 42.19 41.3 41.3 41.3 53.72 54.3 54.87 54 54.2 54
21/05/2019 05:36:23 41.98 41.91 42.19 41.3 41.4 41.3 53.82 53.95 54.87 54 54.2 54
21/05/2019 05:36:24 40.73 42.04 42.19 41.3 41.4 41.3 54.51 54.39 54.87 54 54.2 54
21/05/2019 05:36:25 42.08 41.8 42.19 41.3 41.4 41.3 54.22 54.46 54.87 54 54.2 54
21/05/2019 05:36:26 41.68 42.04 42.19 41.3 41.4 41.3 54.17 54.33 54.87 54 54.2 54
21/05/2019 05:36:27 41.39 41.91 42.19 41.3 41.4 41.3 54.92 54.87 54.87 54 54.2 54
21/05/2019 05:36:28 42.52 42.21 42.21 41.3 41.4 41.3 54.46 54.7 54.87 54 54.2 54
21/05/2019 05:36:29 41.48 42.15 42.21 41.3 41.4 41.3 54.2 54.95 54.95 54 54.2 54
21/05/2019 05:36:30 41.58 42.18 42.21 41.3 41.4 41.3 53.68 54.41 54.95 54 54.2 54
21/05/2019 05:36:31 41 41.75 42.21 41.3 41.4 41.3 54.53 54.4 54.95 54 54.2 54
21/05/2019 05:36:32 41.02 41.5 42.21 41.3 41.4 41.3 54.38 54.73 54.95 54 54.2 54
21/05/2019 05:36:33 42 41.67 42.21 41.3 41.4 41.3 53.86 54.45 54.95 54 54.2 54
21/05/2019 05:36:34 41.37 41.76 42.21 41.3 41.4 41.3 53.71 54.02 54.95 54 54.2 54
21/05/2019 05:36:35 41.59 41.71 42.21 41.3 41.4 41.3 53.54 53.98 54.95 54 54.2 54
21/05/2019 05:36:36 40.89 41.64 42.21 41.3 41.4 41.3 53.45 53.66 54.95 54 54.2 54
21/05/2019 05:36:37 41.42 41.5 42.21 41.3 41.4 41.3 53.66 53.72 54.95 54 54.2 54
21/05/2019 05:36:38 41.14 41.61 42.21 41.3 41.4 41.3 53.67 53.87 54.95 54 54.2 54
21/05/2019 05:36:39 41.75 41.92 42.21 41.3 41.4 41.3 54.09 54.04 54.95 54 54.2 54
21/05/2019 05:36:40 41.45 41.87 42.21 41.3 41.4 41.3 54.82 54.5 54.95 54 54.2 54
21/05/2019 05:36:41 41.84 41.95 42.21 41.3 41.4 41.3 54.49 54.75 54.95 54 54.2 54
21/05/2019 05:36:42 41.93 42.25 42.25 41.3 41.4 41.3 53.9 54.59 54.95 54 54.2 54
21/05/2019 05:36:43 41.71 41.89 42.25 41.3 41.4 41.3 53.8 54.19 54.95 54 54.2 54
21/05/2019 05:36:44 41.04 42.1 42.25 41.3 41.4 41.3 53.87 54.04 54.95 54 54.2 54
21/05/2019 05:36:45 40.49 41.29 42.25 41.3 41.4 41.3 54.27 54.21 54.95 54 54.2 54
21/05/2019 05:36:46 40.06 41.05 42.25 41.3 41.4 41.3 54.84 54.64 54.95 54 54.2 54
21/05/2019 05:36:47 41.4 41.23 42.25 41.3 41.4 41.3 54.08 54.54 54.95 54 54.2 54
21/05/2019 05:36:48 40.46 41.18 42.25 41.3 41.4 41.3 53.8 54.45 54.95 54 54.2 54
21/05/2019 05:36:49 41.04 41.41 42.25 41.3 41.4 41.3 54.17 54.37 54.95 54 54.2 54
21/05/2019 05:36:50 40.58 41.1 42.25 41.3 41.4 41.3 53.83 54.39 54.95 54 54.2 54
21/05/2019 05:36:51 40.62 40.87 42.25 41.3 41.3 41.3 53.15 54.05 54.95 54 54.2 54
21/05/2019 05:36:52 41.4 41.44 42.25 41.3 41.3 41.3 54.61 54.28 54.95 54 54.2 54
21/05/2019 05:36:53 40.85 41.38 42.25 41.3 41.3 41.3 53.78 54.33 54.95 54 54.2 54
21/05/2019 05:36:54 41.39 41.31 42.25 41.3 41.3 41.3 53.48 54 54.95 54 54.2 54
21/05/2019 05:36:55 41.5 41.45 42.25 41.3 41.3 41.3 54.2 54.21 54.95 54 54.2 54
21/05/2019 05:36:56 41.63 42.03 42.25 41.3 41.4 41.3 52.66 53.97 54.95 54 54.2 54
21/05/2019 05:36:57 41.59 41.69 42.25 41.3 41.4 41.3 53.96 53.85 54.95 54 54.2 54
21/05/2019 05:36:58 40.49 41.66 42.25 41.3 41.3 41.3 53.46 53.92 54.95 54 54.2 54
21/05/2019 05:36:59 41.78 41.73 42.25 41.3 41.4 41.3 53.46 53.72 54.75 54 54.2 54
21/05/2019 05:37:00 40.32 41.55 42.25 41.3 41.3 41.3 54.01 53.92 54.75 54 54.2 54
21/05/2019 05:37:01 38.96 41 42.25 41.3 41.3 41.3 54.12 54.19 54.75 54 54.2 54
21/05/2019 05:37:02 41.38 40.97 42.25 41.3 41.3 41.3 53.16 54.14 54.75 54 54.2 54
21/05/2019 05:37:03 41.69 41.55 42.25 41.3 41.3 41.3 54.1 54.13 54.75 54 54.2 54
21/05/2019 05:37:04 42.08 42.13 42.25 41.3 41.3 41.3 53.89 54.02 54.75 54 54.2 54
21/05/2019 05:37:05 41.8 42.25 42.25 41.3 41.3 41.3 54.22 54.23 54.75 54 54.2 54
21/05/2019 05:37:06 41.03 41.8 42.25 41.3 41.3 41.3 53.81 54.22 54.75 54 54.2 54
21/05/2019 05:37:07 41.88 41.8 42.25 41.3 41.3 41.3 53.81 54.15 54.75 54 54.2 54
21/05/2019 05:37:08 41.69 41.95 42.25 41.3 41.4 41.3 53.47 53.99 54.75 54 54.2 54
21/05/2019 05:37:09 42.2 42.08 42.25 41.3 41.4 41.3 53.14 53.81 54.75 54 54.2 54
21/05/2019 05:37:10 41.34 42.31 42.31 41.3 41.4 41.3 54.51 54.41 54.75 54 54.2 54
21/05/2019 05:37:11 40.91 41.69 42.31 41.3 41.3 41.3 53.97 54.37 54.64 54 54.2 54
21/05/2019 05:37:12 42.06 41.88 42.31 41.3 41.4 41.3 53.6 54.01 54.64 54 54.2 54
21/05/2019 05:37:13 40.67 41.97 42.31 41.3 41.3 41.3 54.3 54.3 54.64 54 54.2 54
21/05/2019 05:37:14 40.64 41.46 42.31 41.3 41.3 41.3 53.78 54.44 54.64 54 54.2 54
21/05/2019 05:37:15 41.9 41.64 42.31 41.3 41.3 41.3 53.93 54.03 54.64 54 54.2 54
21/05/2019 05:37:16 41.13 41.74 42.31 41.3 41.3 41.3 53.38 54.16 54.54 54 54.2 54
21/05/2019 05:37:17 41.7 41.72 42.31 41.3 41.3 41.3 54.75 54.54 54.54 54 54.2 54
21/05/2019 05:37:18 42.16 42.23 42.31 41.3 41.3 41.3 53.72 54.33 54.54 54 54.2 54
21/05/2019 05:37:19 41.36 41.96 42.31 41.3 41.3 41.3 54.6 54.53 54.54 54 54.2 54
21/05/2019 05:37:20 41.5 42.02 42.31 41.3 41.4 41.3 54.83 54.96 54.96 54 54.2 54
21/05/2019 05:37:21 41.63 41.84 42.31 41.3 41.4 41.3 54.46 54.63 54.96 54 54.2 54
21/05/2019 05:37:22 40.89 41.61 42.31 41.3 41.4 41.3 54.44 54.68 54.96 54 54.2 54
21/05/2019 05:37:23 40.64 41.28 42.31 41.3 41.3 41.3 54.09 54.55 54.96 54 54.2 54
21/05/2019 05:37:24 41.75 41.51 42.31 41.3 41.4 41.3 54.05 54.48 54.96 54 54.2 54
21/05/2019 05:37:25 41.38 41.87 42.31 41.3 41.4 41.3 53.19 54.25 54.96 54 54.2 54
21/05/2019 05:37:26 41.3 41.98 42.31 41.3 41.4 41.3 53.65 53.91 54.96 54 54.2 54
21/05/2019 05:37:27 41.11 41.38 42.31 41.3 41.4 41.3 53.6 53.72 54.96 54 54.2 54
21/05/2019 05:37:28 40.98 41.32 42.31 41.3 41.4 41.3 54.04 54.13 54.96 54 54.2 54
21/05/2019 05:37:29 41.36 41.38 42.31 41.3 41.4 41.3 53.91 54.27 54.96 54 54.2 54
21/05/2019 05:37:30 40.35 41.22 42.31 41.3 41.4 41.3 53.97 54.18 54.96 54 54.2 54
21/05/2019 05:37:31 41.34 41.49 42.31 41.3 41.4 41.3 53.67 54.05 54.96 54 54.2 54
21/05/2019 05:37:32 40.57 41.44 42.31 41.3 41.4 41.3 54.1 54.15 54.96 54 54.2 54
21/05/2019 05:37:33 41.35 41.26 42.31 41.3 41.4 41.3 54.75 54.56 54.96 54 54.2 54
21/05/2019 05:37:34 42.01 42.09 42.31 41.3 41.4 41.3 53.96 54.56 54.96 54 54.2 54
21/05/2019 05:37:35 42.03 42.01 42.31 41.3 41.4 41.3 54.61 54.59 54.96 54 54.2 54
21/05/2019 05:37:36 41.38 42.02 42.31 41.3 41.4 41.3 54.55 54.68 54.96 54 54.2 54
21/05/2019 05:37:37 40.88 41.89 42.31 41.3 41.4 41.3 53.66 54.55 54.96 54 54.2 54
21/05/2019 05:37:38 41.94 41.74 42.31 41.3 41.4 41.3 54.22 54.23 54.96 54 54.2 54
21/05/2019 05:37:39 41.21 41.7 42.31 41.3 41.4 41.3 53.27 54.12 54.96 54 54.2 54
21/05/2019 05:37:40 41.27 41.71 42.23 41.3 41.4 41.3 53.72 53.99 54.96 54 54.2 54
21/05/2019 05:37:41 41.26 41.49 42.23 41.3 41.4 41.3 53.76 53.99 54.96 54 54.2 54
21/05/2019 05:37:42 41.18 41.6 42.23 41.3 41.4 41.3 54.14 54 54.96 54 54.2 54
21/05/2019 05:37:43 41.31 41.65 42.23 41.3 41.4 41.3 54.37 54.45 54.96 54 54.2 54
21/05/2019 05:37:44 42.28 41.99 42.23 41.3 41.4 41.3 53.99 54.31 54.96 54 54.2 54
21/05/2019 05:37:45 41.01 42.01 42.23 41.3 41.4 41.3 53.91 54.33 54.96 54 54.2 54
21/05/2019 05:37:46 41.93 41.97 42.23 41.3 41.4 41.3 53.38 54.05 54.96 54 54.2 54
21/05/2019 05:37:47 42.51 42.4 42.4 41.3 41.4 41.3 54.25 54.17 54.96 54 54.2 54
21/05/2019 05:37:48 40.92 42.39 42.4 41.3 41.4 41.3 53.84 54.19 54.96 54 54.2 54
21/05/2019 05:37:49 41.4 41.77 42.4 41.3 41.4 41.3 54.4 54.57 54.96 54 54.2 54
21/05/2019 05:37:50 41.98 42.17 42.4 41.3 41.4 41.3 53.95 54.42 54.68 54 54.2 54
21/05/2019 05:37:51 41.91 41.98 42.4 41.3 41.4 41.3 54.15 54.23 54.68 54 54.2 54
21/05/2019 05:37:52 42.17 42.4 42.4 41.3 41.4 41.3 54.14 54.67 54.68 54 54.2 54
21/05/2019 05:37:53 41.57 42.45 42.45 41.3 41.4 41.3 54.8 54.57 54.68 54 54.2 54
21/05/2019 05:37:54 42.01 41.93 42.45 41.3 41.4 41.3 54.73 54.81 54.81 54 54.2 54
21/05/2019 05:37:55 41.6 42.06 42.45 41.3 41.4 41.3 53.27 54.74 54.81 54 54.2 54
21/05/2019 05:37:56 41.97 42.02 42.45 41.3 41.4 41.3 54.33 54.37 54.81 54 54.2 54
21/05/2019 05:37:57 41 42.17 42.45 41.3 41.4 41.3 54.39 54.52 54.81 54 54.2 54
21/05/2019 05:37:58 41.66 41.73 42.45 41.3 41.4 41.3 53.67 54.44 54.81 54 54.2 54
21/05/2019 05:37:59 41.08 42.11 42.45 41.3 41.4 41.3 54.09 54.31 54.81 54 54.2 54
21/05/2019 05:38:00 41.46 41.9 42.45 41.3 41.4 41.3 53.77 54.21 54.81 54 54.2 54
21/05/2019 05:38:01 42.41 42.07 42.45 41.3 41.4 41.3 54.32 54.23 54.81 54 54.2 54
21/05/2019 05:38:02 40.29 41.84 42.45 41.3 41.4 41.3 54.59 54.57 54.81 54 54.2 54
21/05/2019 05:38:03 42.31 41.92 42.45 41.3 41.4 41.3 54.4 54.64 54.81 54 54.2 54
21/05/2019 05:38:04 41.65 41.91 42.45 41.3 41.4 41.3 54.53 54.66 54.81 54 54.2 54
21/05/2019 05:38:05 41.14 41.74 42.45 41.3 41.4 41.3 53.45 54.54 54.81 54 54.2 54
21/05/2019 05:38:06 40.92 41.49 42.45 41.3 41.4 41.3 53.37 54.01 54.81 54 54.2 54
21/05/2019 05:38:07 41.47 41.58 42.45 41.3 41.4 41.3 54.17 54.21 54.81 54 54.2 54
21/05/2019 05:38:08 40.74 41.38 42.45 41.3 41.4 41.3 53.99 54.11 54.81 54 54.2 54
21/05/2019 05:38:09 40.47 41.17 42.45 41.3 41.4 41.3 53.81 54.01 54.81 54 54.2 54
21/05/2019 05:38:10 41.3 41.47 42.45 41.3 41.4 41.3 53.74 53.98 54.81 54 54.2 54
21/05/2019 05:38:11 40.6 41.48 42.45 41.3 41.4 41.3 54.02 54.14 54.81 54 54.2 54
21/05/2019 05:38:12 40.38 41.01 42.45 41.3 41.4 41.3 53.39 53.99 54.81 54 54.2 54
21/05/2019 05:38:13 41.57 41.51 42.45 41.3 41.4 41.3 53.95 54.12 54.81 54 54.2 54
21/05/2019 05:38:14 41.64 41.71 42.45 41.3 41.4 41.3 54.06 54.14 54.81 54 54.2 54
21/05/2019 05:38:15 40.57 41.59 42.45 41.3 41.4 41.3 53.42 54.13 54.81 54 54.2 54
21/05/2019 05:38:16 41.75 41.73 42.45 41.3 41.4 41.3 53.54 53.91 54.81 54 54.2 54
21/05/2019 05:38:17 42.04 42.02 42.45 41.3 41.4 41.3 53.94 53.92 54.81 54 54.2 54
21/05/2019 05:38:18 41.78 42.12 42.45 41.3 41.4 41.3 53.98 54.08 54.81 54 54.2 54
21/05/2019 05:38:19 41.05 42.04 42.45 41.3 41.4 41.3 53.62 54.14 54.81 54 54.2 54
21/05/2019 05:38:20 41.8 41.76 42.45 41.3 41.4 41.3 54.33 54.11 54.81 54 54.2 54
21/05/2019 05:38:21 40.52 41.76 42.45 41.3 41.4 41.3 54.4 54.44 54.81 54 54.2 54
21/05/2019 05:38:22 41.78 41.68 42.45 41.3 41.4 41.3 54.45 54.68 54.81 54 54.2 54
21/05/2019 05:38:23 41.6 41.95 42.17 41.3 41.4 41.3 53.39 54.38 54.81 54 54.2 54
21/05/2019 05:38:24 41.55 41.74 42.17 41.3 41.4 41.3 54.09 54.2 54.74 54 54.2 54
21/05/2019 05:38:25 41.23 41.84 42.17 41.3 41.4 41.3 53.73 53.98 54.68 54 54.2 54
21/05/2019 05:38:26 41.54 41.74 42.17 41.3 41.4 41.3 53.74 54.14 54.68 54 54.2 54
21/05/2019 05:38:27 41.46 41.83 42.12 41.3 41.4 41.3 54.83 54.65 54.68 54 54.2 54
21/05/2019 05:38:28 42.13 41.97 42.12 41.3 41.4 41.3 54.11 54.58 54.68 54 54.2 54
21/05/2019 05:38:29 40.53 42 42.12 41.3 41.4 41.3 54.4 54.45 54.68 54 54.2 54
21/05/2019 05:38:30 41.26 41.53 42.12 41.3 41.4 41.3 53.67 54.56 54.68 54 54.2 54
21/05/2019 05:38:31 41.33 41.45 42.12 41.3 41.4 41.3 53.52 53.92 54.68 54 54.2 54
21/05/2019 05:38:32 41 41.62 42.12 41.3 41.4 41.3 53.98 53.96 54.68 54 54.2 54
21/05/2019 05:38:33 41.13 41.47 42.12 41.3 41.4 41.3 54.21 54.19 54.68 54 54.2 54
21/05/2019 05:38:34 40.32 41.38 42.12 41.3 41.4 41.3 53.23 54.21 54.68 54 54.2 54
21/05/2019 05:38:35 40.99 40.93 42.12 41.3 41.4 41.3 53.11 53.65 54.68 54 54.2 54
21/05/2019 05:38:36 40.98 41.32 42.12 41.3 41.4 41.3 54.44 54.18 54.68 54 54.2 54
21/05/2019 05:38:37 41.47 41.5 42.12 41.3 41.4 41.3 54.73 54.56 54.68 54 54.2 54
21/05/2019 05:38:38 41.44 41.95 42.12 41.3 41.4 41.3 54 54.58 54.68 54 54.2 54
21/05/2019 05:38:39 41.05 41.34 42.12 41.3 41.4 41.3 54.02 54.23 54.68 54 54.2 54
21/05/2019 05:38:40 41.22 41.42 42.12 41.3 41.4 41.3 54.16 54.26 54.68 54 54.2 54
21/05/2019 05:38:41 41.14 41.47 42.12 41.4 41.4 41.3 54.03 54.28 54.68 54 54.2 54
21/05/2019 05:38:42 41.51 41.82 42.12 41.4 41.4 41.3 54.29 54.35 54.68 54 54.2 54
21/05/2019 05:38:43 40.68 41.41 42.12 41.4 41.4 41.3 54.3 54.66 54.68 54 54.2 54
21/05/2019 05:38:44 41.37 41.45 42.12 41.4 41.4 41.3 55.13 55.08 55.08 54 54.2 54
21/05/2019 05:38:45 41.7 41.7 42.12 41.4 41.4 41.3 54.03 55.02 55.08 54 54.2 54
21/05/2019 05:38:46 41.68 41.95 42.12 41.4 41.4 41.3 53.99 54.31 55.08 54 54.2 54
21/05/2019 05:38:47 42.01 42.01 42.12 41.4 41.4 41.3 54.15 54.23 55.08 54 54.2 54
21/05/2019 05:38:48 41.7 42.02 42.04 41.4 41.4 41.3 53.3 54.42 55.08 54 54.2 54
21/05/2019 05:38:49 41.25 42 42.02 41.4 41.4 41.3 54 53.98 55.08 54 54.2 54
21/05/2019 05:38:50 40.15 41.57 42.02 41.4 41.4 41.3 54.28 54.57 55.08 54 54.2 54
21/05/2019 05:38:51 41.15 41.08 42.02 41.4 41.4 41.3 54.6 54.52 55.08 54 54.2 54
21/05/2019 05:38:52 41.31 41.63 42.02 41.4 41.4 41.3 54.71 55.04 55.08 54 54.2 54
21/05/2019 05:38:53 41.77 41.71 42.02 41.4 41.4 41.3 54 54.56 55.08 54 54.2 54
21/05/2019 05:38:54 41.5 41.69 42.02 41.4 41.4 41.3 54.21 54.65 55.08 54 54.2 54
21/05/2019 05:38:55 41.42 41.78 42.02 41.4 41.4 41.3 53.69 54.24 55.08 54 54.2 54
21/05/2019 05:38:56 40.34 41.45 42.02 41.4 41.4 41.3 53.55 54.04 55.08 54 54.2 54
21/05/2019 05:38:57 40.21 41.03 42.02 41.4 41.4 41.3 53.88 54.1 55.08 54 54.2 54
21/05/2019 05:38:58 41.61 41.2 42.02 41.4 41.4 41.3 53.72 54 55.08 54 54.2 54
21/05/2019 05:38:59 40.99 41.4 42.02 41.4 41.4 41.3 54.55 54.39 55.08 54 54.2 54
21/05/2019 05:39:00 41.42 41.46 42.02 41.4 41.4 41.3 54.31 54.43 55.08 54 54.2 54
21/05/2019 05:39:01 40.15 41.48 42.02 41.4 41.4 41.3 53.3 54.2 55.08 54 54.2 54
21/05/2019 05:39:02 41.09 41.1 42.02 41.4 41.4 41.3 54.39 54.21 55.08 54 54.2 54
21/05/2019 05:39:03 41.16 41.3 42.02 41.4 41.4 41.3 54.15 54.34 55.08 54 54.2 54
21/05/2019 05:39:04 41.23 41.41 42.02 41.4 41.4 41.3 53.98 54.29 55.08 54 54.2 54
21/05/2019 05:39:05 41.71 41.65 42.02 41.4 41.4 41.3 54.01 54.38 55.08 54 54.2 54
21/05/2019 05:39:06 41.74 41.85 42.02 41.4 41.4 41.3 54.12 54.23 55.08 54 54.2 54
21/05/2019 05:39:07 41.33 41.77 42.02 41.4 41.4 41.3 54.16 54.46 55.08 54 54.2 54
21/05/2019 05:39:08 41.1 42.01 42.02 41.4 41.4 41.3 54.61 54.5 55.08 54 54.2 54
21/05/2019 05:39:09 41.07 41.41 42.02 41.4 41.4 41.3 54.39 54.7 55.08 54 54.2 54
21/05/2019 05:39:10 40.79 41.57 42.02 41.4 41.4 41.3 54.35 54.89 55.08 54 54.2 54
21/05/2019 05:39:11 41.01 41.47 42.02 41.4 41.4 41.3 53.97 54.33 55.08 54 54.2 54
21/05/2019 05:39:12 41.08 41.23 42.02 41.4 41.4 41.3 52.97 54.11 55.08 54 54.2 54
21/05/2019 05:39:13 41.6 41.67 42.02 41.4 41.4 41.3 54.69 54.45 55.08 54 54.2 54
21/05/2019 05:39:14 41.11 41.74 42.02 41.4 41.4 41.3 54.55 54.68 55.04 54 54.2 54
21/05/2019 05:39:15 41.68 41.66 42.02 41.4 41.4 41.3 54.41 54.81 55.04 54 54.2 54
21/05/2019 05:39:16 41.64 41.76 42.02 41.4 41.4 41.3 55.04 54.87 55.04 54.1 54.2 54
21/05/2019 05:39:17 41.82 42 42.02 41.4 41.4 41.3 53.79 54.91 55.04 54.1 54.2 54
21/05/2019 05:39:18 41.4 41.92 42.01 41.4 41.4 41.3 53.31 54.26 55.04 54 54.2 54
21/05/2019 05:39:19 41.5 41.74 42.01 41.4 41.4 41.3 55.22 54.87 55.04 54.1 54.2 54
21/05/2019 05:39:20 40.46 41.7 42.01 41.4 41.4 41.3 54.29 54.71 55.04 54.1 54.2 54
21/05/2019 05:39:21 41.75 41.56 42.01 41.4 41.4 41.3 54.14 54.73 55.04 54 54.2 54
21/05/2019 05:39:22 41.99 42.2 42.2 41.4 41.4 41.3 54.64 54.74 54.91 54 54.2 54
21/05/2019 05:39:23 41.93 41.94 42.2 41.4 41.4 41.3 54.09 54.57 54.91 54 54.2 54
21/05/2019 05:39:24 41.13 41.87 42.2 41.4 41.4 41.3 53.89 54.4 54.91 54 54.2 54
21/05/2019 05:39:25 42.42 42.22 42.22 41.4 41.4 41.3 54.32 54.42 54.91 54.1 54.2 54
21/05/2019 05:39:26 41.41 42.35 42.35 41.4 41.4 41.3 53.86 54.38 54.91 54 54.2 54
21/05/2019 05:39:27 41.55 41.82 42.35 41.4 41.4 41.3 54.33 54.47 54.91 54.1 54.2 54
21/05/2019 05:39:28 41.76 42.01 42.35 41.4 41.4 41.3 53.62 54.24 54.91 54.1 54.2 54
21/05/2019 05:39:29 41.22 41.86 42.35 41.4 41.4 41.3 53.1 53.93 54.91 54 54.2 54
21/05/2019 05:39:30 40.99 41.43 42.35 41.4 41.4 41.3 53.88 53.91 54.91 54 54.2 54
21/05/2019 05:39:31 41.06 41.52 42.35 41.4 41.4 41.3 54.23 54.24 54.91 54 54.2 54
21/05/2019 05:39:32 41.64 41.94 42.35 41.4 41.4 41.3 53.62 54.28 54.91 54 54.2 54
21/05/2019 05:39:33 41.12 41.4 42.35 41.4 41.4 41.3 53.77 53.91 54.91 54 54.2 54
21/05/2019 05:39:34 41.8 41.75 42.35 41.4 41.4 41.3 53.97 54.31 54.91 54 54.2 54
21/05/2019 05:39:35 41.09 41.79 42.35 41.4 41.4 41.3 54.46 54.36 54.91 54 54.2 54
21/05/2019 05:39:36 41.81 41.85 42.35 41.4 41.4 41.3 53.85 54.28 54.91 54 54.2 54
21/05/2019 05:39:37 41.11 41.83 42.35 41.4 41.4 41.3 53.91 54.16 54.91 54 54.2 54
21/05/2019 05:39:38 41.94 42.08 42.35 41.4 41.4 41.3 53.64 54.04 54.91 54 54.2 54
21/05/2019 05:39:39 41.66 41.95 42.35 41.4 41.4 41.3 53.58 53.84 54.91 54 54.2 54
21/05/2019 05:39:40 41.59 42.04 42.35 41.4 41.4 41.3 53.8 53.84 54.91 54 54.2 54
21/05/2019 05:39:41 41.44 42.13 42.35 41.4 41.4 41.3 53.69 53.93 54.91 54 54.2 54
21/05/2019 05:39:42 42.01 41.81 42.35 41.4 41.4 41.3 53.37 53.9 54.91 54 54.2 54
21/05/2019 05:39:43 40.76 41.79 42.35 41.4 41.4 41.3 53.96 54.22 54.91 54 54.2 54
21/05/2019 05:39:44 41.44 41.66 42.35 41.4 41.4 41.3 53.64 53.99 54.91 54 54.2 54
21/05/2019 05:39:45 40.75 41.33 42.35 41.4 41.4 41.3 53.45 53.76 54.91 54 54.2 54
21/05/2019 05:39:46 41.15 41.61 42.35 41.4 41.4 41.3 53.91 53.91 54.91 54 54.2 54
21/05/2019 05:39:47 41.42 41.48 42.35 41.4 41.4 41.3 54.07 54.27 54.87 54 54.2 54
21/05/2019 05:39:48 42.27 41.92 42.35 41.4 41.4 41.3 53.19 53.95 54.87 54 54.2 54
21/05/2019 05:39:49 41.2 41.87 42.35 41.4 41.4 41.3 54.2 54.09 54.74 54 54.2 54
21/05/2019 05:39:50 41.29 41.69 42.35 41.4 41.4 41.3 53.91 54.18 54.74 54 54.2 54
21/05/2019 05:39:51 41.37 41.57 42.35 41.4 41.4 41.3 54.02 54.14 54.74 54 54.2 54
21/05/2019 05:39:52 41.6 41.78 42.35 41.4 41.4 41.3 53.55 54.08 54.57 54 54.2 54
21/05/2019 05:39:53 41.87 41.99 42.35 41.4 41.4 41.3 55.19 54.73 54.73 54 54.2 54
21/05/2019 05:39:54 40.59 41.78 42.35 41.4 41.4 41.3 53.58 54.73 54.73 54 54.2 54
21/05/2019 05:39:55 40.51 41.15 42.35 41.4 41.4 41.3 54.4 54.48 54.73 54 54.2 54
21/05/2019 05:39:56 41.86 41.61 42.13 41.4 41.4 41.3 53.2 54.26 54.73 54 54.2 54
21/05/2019 05:39:57 41.29 41.81 42.13 41.4 41.4 41.3 54.86 54.53 54.73 54 54.2 54
21/05/2019 05:39:58 40.27 41.25 42.13 41.4 41.4 41.3 54.27 54.73 54.73 54 54.2 54
21/05/2019 05:39:59 41.47 41.62 42.13 41.4 41.4 41.3 54.23 54.44 54.73 54 54.2 54
21/05/2019 05:40:00 41.59 41.72 42.13 41.4 41.4 41.3 54.06 54.43 54.73 54 54.2 54
21/05/2019 05:40:01 41.89 41.88 42.13 41.4 41.4 41.3 54.69 54.65 54.73 54 54.2 54
21/05/2019 05:40:02 41.63 41.96 42.13 41.4 41.4 41.3 53.64 54.53 54.73 54 54.2 54
21/05/2019 05:40:03 41.55 41.9 42.13 41.4 41.4 41.3 53.73 54.06 54.73 54 54.2 54
21/05/2019 05:40:04 41.53 41.76 42.13 41.4 41.4 41.3 53.56 53.95 54.73 54 54.2 54
21/05/2019 05:40:05 41.33 41.85 42.13 41.4 41.4 41.3 53.49 53.77 54.73 54 54.2 54
21/05/2019 05:40:06 41.03 41.54 42.13 41.4 41.4 41.3 54.1 54.01 54.73 54 54.2 54
21/05/2019 05:40:07 40.8 41.4 42.13 41.4 41.4 41.3 54.15 54.6 54.73 54 54.2 54
21/05/2019 05:40:08 41.85 41.65 42.13 41.4 41.4 41.3 53.52 54.21 54.73 54 54.2 54
21/05/2019 05:40:09 42.24 42.19 42.19 41.4 41.4 41.3 53.75 53.85 54.73 54 54.2 54
21/05/2019 05:40:10 41.32 42.02 42.19 41.4 41.4 41.3 54.07 54.06 54.73 54 54.2 54
21/05/2019 05:40:11 40.35 41.46 42.19 41.4 41.4 41.3 53.93 54.19 54.73 54 54.2 54
21/05/2019 05:40:12 41.59 41.48 42.19 41.4 41.4 41.3 53.66 54.03 54.73 54 54.2 54
21/05/2019 05:40:13 40.72 41.78 42.19 41.4 41.4 41.3 54.34 54.44 54.73 54 54.2 54
21/05/2019 05:40:14 41.84 41.58 42.19 41.4 41.4 41.3 54.29 54.58 54.73 54 54.2 54
21/05/2019 05:40:15 41.49 41.75 42.19 41.4 41.4 41.3 53.38 54.35 54.73 54 54.2 54
21/05/2019 05:40:16 41.16 41.88 42.19 41.4 41.4 41.3 53.95 54.14 54.73 54 54.2 54
21/05/2019 05:40:17 41.33 41.4 42.19 41.4 41.4 41.3 53.56 53.96 54.73 54 54.2 54
21/05/2019 05:40:18 41.29 41.63 42.19 41.4 41.4 41.3 54.65 54.6 54.73 54 54.2 54
21/05/2019 05:40:19 41.36 41.9 42.19 41.4 41.4 41.3 54.31 54.57 54.73 54 54.2 54
21/05/2019 05:40:20 41.92 41.86 42.19 41.4 41.4 41.3 54.24 54.61 54.73 54 54.2 54
21/05/2019 05:40:21 41.63 42.02 42.19 41.4 41.4 41.3 54.36 54.74 54.74 54 54.2 54
21/05/2019 05:40:22 41.57 41.93 42.19 41.4 41.4 41.3 53.93 54.38 54.74 54 54.2 54
21/05/2019 05:40:23 40.47 41.66 42.19 41.4 41.4 41.3 53.48 54.1 54.74 54 54.2 54
21/05/2019 05:40:24 41.37 41.45 42.19 41.4 41.4 41.3 54.48 54.37 54.74 54 54.2 54
21/05/2019 05:40:25 41.51 41.53 42.19 41.4 41.4 41.3 54.64 54.74 54.74 54 54.2 54
21/05/2019 05:40:26 40.44 41.46 42.19 41.4 41.4 41.3 53.87 54.49 54.74 54 54.2 54
21/05/2019 05:40:27 39.48 40.89 42.19 41.4 41.4 41.3 53.34 54.12 54.74 54 54.2 54
21/05/2019 05:40:28 41.75 41.28 42.19 41.4 41.4 41.3 53.5 53.81 54.74 54 54.2 54
21/05/2019 05:40:29 40.14 41.5 42.19 41.4 41.4 41.3 53.54 53.94 54.74 54 54.2 54
21/05/2019 05:40:30 41.24 41.19 42.19 41.4 41.4 41.3 54.69 54.43 54.74 54 54.2 54
21/05/2019 05:40:31 41.75 41.74 42.19 41.4 41.4 41.3 53.92 54.24 54.74 54 54.2 54
21/05/2019 05:40:32 41.7 41.95 42.19 41.4 41.4 41.3 54.29 54.39 54.74 54 54.2 54
21/05/2019 05:40:33 40.57 41.6 42.19 41.4 41.4 41.3 54.05 54.32 54.74 54 54.2 54
21/05/2019 05:40:34 40.39 41.31 42.19 41.4 41.4 41.3 53.71 54.3 54.74 54 54.2 54
21/05/2019 05:40:35 41.39 41.24 42.19 41.4 41.4 41.3 54.05 54.29 54.74 54 54.2 54
21/05/2019 05:40:36 41.32 41.66 42.19 41.4 41.4 41.3 54.2 54.2 54.74 54 54.2 54
21/05/2019 05:40:37 40.67 41.5 42.19 41.4 41.4 41.3 53.68 54.18 54.74 54 54.2 54
21/05/2019 05:40:38 40.95 41.35 42.19 41.4 41.4 41.3 53.87 54.27 54.74 54 54.2 54
21/05/2019 05:40:39 40.23 41.05 42.02 41.4 41.4 41.3 54.15 54.22 54.74 54 54.2 54
21/05/2019 05:40:40 40.66 40.93 42.02 41.3 41.4 41.3 53.6 54.09 54.74 54 54.2 54
21/05/2019 05:40:41 41.83 41.5 42.02 41.3 41.4 41.3 54.17 54.31 54.74 54 54.2 54
21/05/2019 05:40:42 40.63 41.45 42.02 41.3 41.4 41.3 53.14 53.94 54.74 54 54.2 54
21/05/2019 05:40:43 41.71 41.68 42.02 41.3 41.4 41.3 54.8 54.38 54.74 54 54.2 54
21/05/2019 05:40:44 41.41 41.66 42.02 41.3 41.4 41.3 53.4 54.42 54.74 54 54.2 54
21/05/2019 05:40:45 42.51 42.34 42.34 41.4 41.4 41.3 55.23 54.85 54.85 54 54.2 54
21/05/2019 05:40:46 41.87 42.34 42.34 41.3 41.4 41.3 53.72 54.97 54.97 54 54.2 54
21/05/2019 05:40:47 41.11 42.34 42.34 41.3 41.4 41.3 53.86 54.42 54.97 54 54.2 54
21/05/2019 05:40:48 41.32 41.45 42.34 41.3 41.4 41.3 54.38 54.28 54.97 54 54.2 54
21/05/2019 05:40:49 40.66 41.6 42.34 41.3 41.4 41.3 54.31 54.54 54.97 54 54.2 54
21/05/2019 05:40:50 41 41.16 42.34 41.3 41.4 41.3 54.27 54.5 54.97 54 54.2 54
21/05/2019 05:40:51 40.75 41.23 42.34 41.3 41.4 41.3 53.78 54.38 54.97 54 54.2 54
21/05/2019 05:40:52 42.25 41.93 42.34 41.3 41.4 41.3 54.19 54.22 54.97 54 54.2 54
21/05/2019 05:40:53 41.66 41.87 42.34 41.3 41.4 41.3 54.82 54.65 54.97 54 54.2 54
21/05/2019 05:40:54 41.28 41.97 42.34 41.3 41.4 41.3 54.46 54.66 54.97 54 54.2 54
21/05/2019 05:40:55 41.84 41.71 42.34 41.3 41.4 41.3 54.08 54.59 54.97 54 54.2 54
21/05/2019 05:40:56 41.9 42.02 42.34 41.3 41.4 41.3 54.47 54.63 54.97 54 54.2 54
21/05/2019 05:40:57 41.37 41.83 42.34 41.3 41.4 41.3 54.1 54.32 54.97 54 54.2 54
21/05/2019 05:40:58 40.68 41.9 42.34 41.3 41.4 41.3 54.55 54.55 54.97 54 54.2 54
21/05/2019 05:40:59 41.1 41.19 42.34 41.3 41.4 41.3 54.15 54.52 54.97 54 54.2 54
21/05/2019 05:41:00 40.69 41.34 42.34 41.3 41.4 41.3 53.33 54.32 54.97 54 54.2 54
21/05/2019 05:41:01 41.47 41.48 42.34 41.3 41.4 41.3 53.29 53.8 54.97 54 54.2 54
21/05/2019 05:41:02 41.45 41.56 42.34 41.3 41.4 41.3 53.7 53.67 54.97 54 54.2 54
21/05/2019 05:41:03 41.75 42.01 42.34 41.3 41.4 41.3 54.78 54.65 54.97 54 54.2 54
21/05/2019 05:41:04 42.17 42.12 42.34 41.4 41.4 41.3 53.81 54.61 54.97 54 54.2 54
21/05/2019 05:41:05 41.85 42.42 42.42 41.4 41.4 41.3 54.19 54.35 54.97 54 54.2 54
21/05/2019 05:41:06 42.21 42.48 42.48 41.4 41.4 41.3 54.28 54.45 54.97 54 54.2 54
21/05/2019 05:41:07 41.5 42.02 42.48 41.4 41.4 41.3 53.36 54.12 54.97 54 54.2 54
21/05/2019 05:41:08 41.73 41.87 42.48 41.4 41.4 41.3 54.51 54.44 54.97 54 54.2 54
21/05/2019 05:41:09 41.9 42.03 42.48 41.4 41.4 41.3 54.69 54.67 54.97 54 54.2 54
21/05/2019 05:41:10 41.53 41.87 42.48 41.4 41.4 41.3 54.01 54.63 54.97 54 54.2 54
21/05/2019 05:41:11 41.84 41.99 42.48 41.4 41.4 41.3 54.25 54.43 54.97 54 54.2 54
21/05/2019 05:41:12 41.26 41.82 42.48 41.4 41.4 41.3 53.56 54.37 54.97 54 54.2 54
21/05/2019 05:41:13 41.25 41.79 42.48 41.4 41.4 41.3 53.98 54.42 54.97 54 54.2 54
21/05/2019 05:41:14 38.78 41.39 42.48 41.4 41.4 41.3 54.23 54.23 54.97 54 54.2 54
21/05/2019 05:41:15 41.38 41.26 42.48 41.4 41.4 41.3 54.86 54.89 54.97 54 54.2 54
21/05/2019 05:41:16 41.04 41.34 42.48 41.4 41.4 41.3 53.44 54.67 54.89 54 54.2 54
21/05/2019 05:41:17 40.98 41.35 42.48 41.4 41.4 41.3 53.8 53.87 54.89 54 54.2 54
21/05/2019 05:41:18 40.63 41.02 42.48 41.4 41.4 41.3 53.04 53.93 54.89 54 54.2 54
21/05/2019 05:41:19 41.11 41.3 42.48 41.4 41.4 41.3 54.15 53.82 54.89 54 54.2 54
21/05/2019 05:41:20 41.69 41.68 42.48 41.4 41.4 41.3 54.35 54.38 54.89 54 54.2 54
21/05/2019 05:41:21 41.55 41.77 42.48 41.4 41.4 41.3 53.53 54.13 54.89 54 54.2 54
21/05/2019 05:41:22 41.05 41.73 42.48 41.4 41.4 41.3 54.68 54.49 54.89 54 54.2 54
21/05/2019 05:41:23 41.29 41.58 42.48 41.4 41.4 41.3 53.73 54.44 54.89 54 54.2 54
21/05/2019 05:41:24 41.52 41.57 42.48 41.4 41.4 41.3 54.58 54.57 54.89 54 54.2 54
21/05/2019 05:41:25 41.32 41.73 42.48 41.4 41.4 41.3 54.15 54.62 54.89 54 54.2 54
21/05/2019 05:41:26 41.79 41.84 42.48 41.4 41.4 41.3 53.84 54.25 54.89 54 54.2 54
21/05/2019 05:41:27 42.12 42.12 42.48 41.4 41.4 41.3 54.71 54.44 54.89 54 54.2 54
21/05/2019 05:41:28 41.12 42.18 42.48 41.4 41.4 41.3 53.99 54.48 54.89 54 54.2 54
21/05/2019 05:41:29 40.8 41.57 42.48 41.4 41.4 41.3 53.72 54.15 54.89 54 54.2 54
21/05/2019 05:41:30 40.53 41.2 42.48 41.3 41.4 41.3 54.33 54.27 54.89 54 54.2 54
21/05/2019 05:41:31 41.98 41.64 42.48 41.4 41.4 41.3 53.69 54.19 54.89 54 54.2 54
21/05/2019 05:41:32 41.52 42.01 42.48 41.4 41.4 41.3 53.53 53.93 54.89 54 54.2 54
21/05/2019 05:41:33 41.03 41.69 42.48 41.3 41.4 41.3 53.84 53.93 54.89 54 54.2 54
21/05/2019 05:41:34 41.23 41.34 42.48 41.3 41.4 41.3 54.13 54.21 54.89 54 54.2 54
21/05/2019 05:41:35 41.23 41.61 42.48 41.3 41.4 41.3 54.23 54.21 54.89 54 54.2 54
21/05/2019 05:41:36 41.54 41.73 42.18 41.4 41.4 41.3 54.14 54.44 54.89 54 54.2 54
21/05/2019 05:41:37 41.36 41.71 42.18 41.3 41.4 41.3 53.87 54.29 54.89 54 54.2 54
21/05/2019 05:41:38 42.08 41.98 42.18 41.4 41.4 41.3 54.65 54.54 54.89 54 54.2 54
21/05/2019 05:41:39 41.9 42.4 42.4 41.4 41.4 41.3 53.31 54.3 54.89 54 54.2 54
21/05/2019 05:41:40 40.87 42.06 42.4 41.4 41.4 41.3 54.06 54.22 54.89 54 54.1 54
21/05/2019 05:41:41 40.16 41.37 42.4 41.3 41.4 41.3 54.18 54.2 54.89 54 54.1 54
21/05/2019 05:41:42 40.93 41.01 42.4 41.3 41.4 41.3 53.64 54.31 54.89 54 54.1 54
21/05/2019 05:41:43 41.22 41.29 42.4 41.3 41.4 41.3 54.08 54.15 54.89 54 54.1 54
21/05/2019 05:41:44 41.17 41.29 42.4 41.3 41.4 41.3 54.42 54.35 54.89 54 54.1 54
21/05/2019 05:41:45 41.15 41.47 42.4 41.3 41.4 41.3 54.18 54.49 54.67 54 54.1 54
21/05/2019 05:41:46 42.16 42.02 42.4 41.4 41.4 41.3 53.8 54.46 54.62 54 54.1 54
21/05/2019 05:41:47 41.68 42.07 42.4 41.4 41.4 41.3 53.79 54.02 54.62 54 54.1 54
21/05/2019 05:41:48 40.97 41.75 42.4 41.4 41.4 41.3 54.36 54.39 54.62 54 54.1 54
21/05/2019 05:41:49 41.37 41.75 42.4 41.4 41.4 41.3 53.9 54.28 54.62 54 54.1 54
21/05/2019 05:41:50 40.78 41.33 42.4 41.4 41.4 41.3 53.59 54.1 54.62 54 54.1 54
21/05/2019 05:41:51 40.73 41.08 42.4 41.4 41.4 41.3 54.47 54.55 54.62 54 54.1 54
21/05/2019 05:41:52 40.35 40.95 42.4 41.4 41.3 41.3 54.18 54.49 54.62 54 54.1 54
21/05/2019 05:41:53 39.74 40.61 42.4 41.3 41.3 41.3 54.09 54.47 54.62 54 54.1 54
21/05/2019 05:41:54 41.28 41.06 42.4 41.3 41.3 41.3 53.56 54.15 54.62 54 54.1 54
21/05/2019 05:41:55 40.37 41.29 42.4 41.3 41.3 41.3 54.43 54.27 54.55 54 54.1 54
21/05/2019 05:41:56 40.64 40.93 42.4 41.3 41.3 41.3 53.57 54.28 54.55 54 54 54
21/05/2019 05:41:57 41.28 41.11 42.4 41.3 41.3 41.3 54.07 54.07 54.55 54 54 54
21/05/2019 05:41:58 41.14 41.29 42.4 41.3 41.3 41.3 54.45 54.41 54.55 54 54 54
21/05/2019 05:41:59 41.72 41.65 42.4 41.3 41.3 41.3 53.47 54.31 54.55 54 54 54
21/05/2019 05:42:00 40.82 41.75 42.4 41.3 41.3 41.3 53.27 53.84 54.55 54 54 54
21/05/2019 05:42:01 40.91 41.37 42.4 41.3 41.3 41.3 53.08 53.49 54.55 54 54 54
21/05/2019 05:42:02 41.81 41.72 42.4 41.4 41.3 41.3 54.17 54.07 54.55 54 54 54
21/05/2019 05:42:03 41.31 41.83 42.4 41.3 41.3 41.3 54.44 54.54 54.55 54 54 54
21/05/2019 05:42:04 40.73 41.45 42.4 41.3 41.3 41.3 53.17 54.48 54.55 54 54 54
21/05/2019 05:42:05 41.7 41.61 42.4 41.3 41.3 41.3 53.77 53.9 54.55 54 54 54
21/05/2019 05:42:06 40.78 41.47 42.4 41.3 41.3 41.3 53.95 53.98 54.55 54 54 54
21/05/2019 05:42:07 40.56 41.22 42.4 41.3 41.3 41.3 53.46 54.14 54.55 54 54 54
21/05/2019 05:42:08 42.18 41.85 42.4 41.3 41.3 41.3 53.71 53.78 54.55 54 54 54
21/05/2019 05:42:09 40.49 41.95 42.07 41.3 41.3 41.3 54.17 54.06 54.55 54 54 54
21/05/2019 05:42:10 41.64 41.59 42.07 41.3 41.3 41.3 54.27 54.39 54.55 54 54 54
21/05/2019 05:42:11 41.24 41.69 42.07 41.3 41.3 41.3 54.24 54.4 54.55 54 54 54
21/05/2019 05:42:12 41.75 41.75 42.07 41.3 41.3 41.3 54.53 54.72 54.72 54 54 54
21/05/2019 05:42:13 41.09 42.25 42.25 41.3 41.3 41.3 53.85 54.51 54.72 54 54 54
21/05/2019 05:42:14 40.02 41.42 42.25 41.3 41.3 41.3 54.16 54.31 54.72 54 54 54
21/05/2019 05:42:15 41.42 41.24 42.25 41.3 41.3 41.3 53.88 54.26 54.72 54 54 54
21/05/2019 05:42:16 41.12 41.46 42.25 41.3 41.3 41.3 53.35 54.14 54.72 54 54 54
21/05/2019 05:42:17 41.74 41.7 42.25 41.3 41.3 41.3 53.93 54.12 54.72 54 54 54
21/05/2019 05:42:18 41.83 41.89 42.25 41.3 41.3 41.3 54.09 54.12 54.72 54 54 54
21/05/2019 05:42:19 41.69 42.07 42.25 41.3 41.3 41.3 52.89 54.06 54.72 54 54 54
21/05/2019 05:42:20 41.38 41.75 42.25 41.3 41.3 41.3 53.8 53.74 54.72 54 54 54
21/05/2019 05:42:21 41.94 42.23 42.25 41.3 41.3 41.3 53.47 53.87 54.72 54 54 54
21/05/2019 05:42:22 41.66 42.3 42.3 41.3 41.3 41.3 53.89 53.96 54.72 54 54 54
21/05/2019 05:42:23 41.93 41.94 42.3 41.3 41.3 41.3 53.98 54.12 54.72 54 54 54
21/05/2019 05:42:24 41.83 42.06 42.3 41.3 41.3 41.3 53.51 53.92 54.72 54 54 54
21/05/2019 05:42:25 41.73 42.29 42.3 41.3 41.3 41.3 54.18 54.34 54.72 54 54 54
21/05/2019 05:42:26 40.68 41.65 42.3 41.3 41.3 41.3 53.92 54.1 54.72 54 54 54
21/05/2019 05:42:27 41.66 41.63 42.3 41.3 41.3 41.3 54.73 54.54 54.72 54 54 54
21/05/2019 05:42:28 41.8 41.96 42.3 41.3 41.3 41.3 54.06 54.51 54.72 54 54 54
21/05/2019 05:42:29 41.7 42.24 42.3 41.3 41.3 41.3 53.98 54.47 54.72 54 54 54
21/05/2019 05:42:30 40.73 41.94 42.3 41.3 41.3 41.3 53.88 54.23 54.72 54 54 54
21/05/2019 05:42:31 40.76 41.11 42.3 41.3 41.3 41.3 54.21 54.18 54.72 54 54 54
21/05/2019 05:42:32 40.9 41.21 42.3 41.3 41.3 41.3 54.16 54.55 54.72 54 54 54
21/05/2019 05:42:33 41.65 41.48 42.3 41.3 41.3 41.3 53.45 54.11 54.72 54 54 54
21/05/2019 05:42:34 40.66 41.67 42.3 41.3 41.3 41.3 54.18 54.19 54.72 54 54 54
21/05/2019 05:42:35 41.59 41.52 42.3 41.3 41.3 41.3 54.68 54.59 54.72 54 54 54
21/05/2019 05:42:36 41.71 41.94 42.3 41.3 41.3 41.3 54.11 54.35 54.72 54 54 54
21/05/2019 05:42:37 42.21 42.22 42.3 41.3 41.3 41.3 54.16 54.36 54.72 54 54 54
21/05/2019 05:42:38 40.62 42.19 42.3 41.3 41.3 41.3 54.05 54.44 54.72 54 54 54
21/05/2019 05:42:39 40.96 41.53 42.3 41.3 41.3 41.3 54.11 54.18 54.72 54 54 54
21/05/2019 05:42:40 41.52 41.94 42.3 41.3 41.3 41.3 54.28 54.43 54.72 54 54 54
21/05/2019 05:42:41 41.88 41.82 42.3 41.3 41.3 41.3 53.94 54.22 54.72 54 54 54
21/05/2019 05:42:42 42.02 42.06 42.3 41.3 41.3 41.3 54.3 54.51 54.59 54 54 54
21/05/2019 05:42:43 41.95 42.2 42.3 41.4 41.3 41.3 54.34 54.41 54.59 54 54 54
21/05/2019 05:42:44 41.41 42.16 42.3 41.3 41.3 41.3 53.41 54.21 54.59 54 54 54
21/05/2019 05:42:45 42.06 42.13 42.3 41.4 41.3 41.3 54.79 54.57 54.59 54 54 54
21/05/2019 05:42:46 40.87 42.14 42.3 41.3 41.3 41.3 54.45 54.8 54.8 54 54 54
21/05/2019 05:42:47 41.59 41.65 42.3 41.3 41.3 41.3 52.81 54.43 54.8 54 54 54
21/05/2019 05:42:48 42.13 42.08 42.3 41.3 41.3 41.3 53.83 54.01 54.8 54 54 54
21/05/2019 05:42:49 41.77 42.24 42.3 41.3 41.3 41.3 54.2 54.06 54.8 54 54 54
21/05/2019 05:42:50 40.75 41.83 42.3 41.3 41.3 41.3 53.82 54.08 54.8 54 54 54
21/05/2019 05:42:51 40.82 41.22 42.3 41.3 41.3 41.3 53.54 53.94 54.8 54 54 54
21/05/2019 05:42:52 40.94 41.51 42.29 41.3 41.3 41.3 54.45 54.48 54.8 54 54 54
21/05/2019 05:42:53 41.31 41.47 42.29 41.3 41.3 41.3 54.07 54.48 54.8 54 54 54
21/05/2019 05:42:54 42.97 42.39 42.39 41.3 41.3 41.3 54.68 54.68 54.8 54 54 54
21/05/2019 05:42:55 42.08 42.49 42.49 41.3 41.3 41.3 54.33 54.79 54.8 54 54 54
21/05/2019 05:42:56 41.4 42.27 42.49 41.3 41.3 41.3 54.18 54.4 54.8 54 54 54
21/05/2019 05:42:57 40.91 41.65 42.49 41.3 41.3 41.3 54.66 54.78 54.8 54 54 54
21/05/2019 05:42:58 41.22 41.43 42.49 41.3 41.3 41.3 54 54.54 54.8 54 54 54
21/05/2019 05:42:59 41.9 41.95 42.49 41.3 41.3 41.3 53.54 54.47 54.8 54 54 54
21/05/2019 05:43:00 42.14 42.15 42.49 41.3 41.3 41.3 53.77 54.08 54.8 54 54 54
21/05/2019 05:43:01 41.47 42.08 42.49 41.3 41.3 41.3 54.15 54.09 54.8 54 54 54
21/05/2019 05:43:02 40.51 41.73 42.49 41.3 41.3 41.3 54.52 54.39 54.8 54 54 54
21/05/2019 05:43:03 40.8 41.1 42.49 41.3 41.3 41.3 54.64 54.69 54.8 54 54 54
21/05/2019 05:43:04 41.61 41.63 42.49 41.3 41.3 41.3 54.57 54.76 54.8 54 54 54
21/05/2019 05:43:05 42.25 41.92 42.49 41.3 41.3 41.3 54.6 54.71 54.8 54 54 54
21/05/2019 05:43:06 42.34 42.27 42.49 41.3 41.3 41.3 53.74 54.61 54.8 54 54 54
21/05/2019 05:43:07 42.11 42.26 42.49 41.3 41.3 41.3 55.26 55.04 55.04 54 54 54
21/05/2019 05:43:08 41.16 42.21 42.49 41.3 41.3 41.3 53.26 55 55.04 54 54 54
21/05/2019 05:43:09 41.23 41.73 42.49 41.4 41.3 41.3 53.78 54.1 55.04 54 54 54
21/05/2019 05:43:10 41.29 41.83 42.49 41.4 41.3 41.3 53.97 54.19 55.04 54 54 54
21/05/2019 05:43:11 41.8 41.98 42.49 41.4 41.3 41.3 53.8 54.14 55.04 54 54 54
21/05/2019 05:43:12 40.86 41.5 42.49 41.4 41.3 41.3 54.2 54.34 55.04 54 54 54
21/05/2019 05:43:13 41.76 41.8 42.49 41.4 41.3 41.3 54.46 54.46 55.04 54 54 54
21/05/2019 05:43:14 42.12 42.21 42.49 41.4 41.3 41.3 54.61 54.66 55.04 54 54 54
21/05/2019 05:43:15 41.22 41.95 42.49 41.4 41.3 41.3 53.79 54.52 55.04 54 54 54
21/05/2019 05:43:16 41.62 41.65 42.49 41.4 41.3 41.3 53.4 54.18 55.04 54 54 54
21/05/2019 05:43:17 41.99 42.01 42.49 41.4 41.3 41.3 54.4 54.31 55.04 54.1 54 54
21/05/2019 05:43:18 41.52 41.96 42.49 41.4 41.3 41.3 54.47 54.59 55.04 54.1 54 54
21/05/2019 05:43:19 41.14 41.75 42.49 41.4 41.3 41.3 53.58 54.38 55.04 54.1 54 54
21/05/2019 05:43:20 40.88 41.42 42.49 41.4 41.3 41.3 54.34 54.25 55.04 54.1 54 54
21/05/2019 05:43:21 41.22 41.49 42.49 41.4 41.3 41.3 54.19 54.26 55.04 54.1 54 54
21/05/2019 05:43:22 40.63 41.3 42.49 41.4 41.3 41.3 53.41 54.24 55.04 54 54 54
21/05/2019 05:43:23 41.76 41.59 42.49 41.4 41.3 41.3 54 54.23 55.04 54.1 54 54
21/05/2019 05:43:24 41.33 41.7 42.49 41.4 41.3 41.3 53.58 53.91 55.04 54 54 54
21/05/2019 05:43:25 40.16 41.46 42.27 41.4 41.3 41.3 54.86 54.63 55.04 54.1 54 54
21/05/2019 05:43:26 42.58 41.99 42.27 41.4 41.3 41.3 54.74 54.74 55.04 54.1 54 54
21/05/2019 05:43:27 41.54 41.94 42.27 41.4 41.3 41.3 54.01 54.84 55.04 54.1 54 54
21/05/2019 05:43:28 41.64 41.92 42.27 41.4 41.3 41.3 54.3 54.46 55.04 54.1 54 54
21/05/2019 05:43:29 41.5 41.85 42.27 41.4 41.3 41.3 53.46 54.41 55.04 54.1 54 54
21/05/2019 05:43:30 39.84 41.76 42.27 41.4 41.3 41.3 53.39 53.75 55.04 54 54 54
21/05/2019 05:43:31 41.34 41.28 42.27 41.4 41.3 41.3 54.33 54.14 55.04 54.1 54 54
21/05/2019 05:43:32 41.6 42.1 42.27 41.4 41.3 41.3 54.67 54.55 55.04 54.1 54 54
21/05/2019 05:43:33 42.33 42.17 42.27 41.4 41.3 41.3 54.4 54.84 55.04 54.1 54 54
21/05/2019 05:43:34 41.58 42.14 42.27 41.4 41.3 41.3 54.66 54.62 55.04 54.1 54 54
21/05/2019 05:43:35 40.71 41.86 42.27 41.4 41.3 41.3 54.52 54.98 55.04 54.1 54 54
21/05/2019 05:43:36 41.9 41.84 42.26 41.4 41.3 41.3 54.05 54.45 55.04 54.1 54 54
21/05/2019 05:43:37 41.94 41.89 42.21 41.4 41.3 41.3 54.21 54.62 55 54.1 54 54
21/05/2019 05:43:38 40.59 41.81 42.21 41.4 41.3 41.3 53.6 54.12 54.98 54.1 54 54
21/05/2019 05:43:39 41.63 41.56 42.21 41.4 41.3 41.3 54.31 54.32 54.98 54.1 54 54
21/05/2019 05:43:40 42.22 42.22 42.22 41.4 41.3 41.3 53.81 54.23 54.98 54.1 54 54
21/05/2019 05:43:41 41.78 42.22 42.22 41.4 41.3 41.3 53.89 54.14 54.98 54.1 54 54
21/05/2019 05:43:42 41.56 41.96 42.22 41.4 41.3 41.3 53.54 53.94 54.98 54.1 54 54
21/05/2019 05:43:43 42.27 42.15 42.22 41.4 41.3 41.3 54.29 54.26 54.98 54.1 54 54
21/05/2019 05:43:44 40.27 42.14 42.22 41.4 41.3 41.3 53.85 54.27 54.98 54.1 54 54
21/05/2019 05:43:45 41.44 41.53 42.22 41.4 41.3 41.3 54.15 54.16 54.98 54.1 54 54
21/05/2019 05:43:46 39.55 41.77 42.22 41.4 41.3 41.3 53.87 54.15 54.98 54.1 54 54
21/05/2019 05:43:47 42.14 41.66 42.22 41.4 41.3 41.3 53.92 54.09 54.98 54.1 54 54
21/05/2019 05:43:48 42.11 42.03 42.22 41.4 41.3 41.3 53.91 54.09 54.98 54.1 54 54
21/05/2019 05:43:49 41.65 42.11 42.22 41.4 41.3 41.3 53.97 54.08 54.98 54.1 54 54
21/05/2019 05:43:50 41.77 42.16 42.22 41.4 41.3 41.3 53.99 54.05 54.98 54.1 54 54
21/05/2019 05:43:51 40.71 41.82 42.22 41.4 41.3 41.3 54.23 54.24 54.98 54.1 54 54
21/05/2019 05:43:52 41.83 41.78 42.22 41.4 41.3 41.3 54.59 54.54 54.98 54.1 54 54
21/05/2019 05:43:53 41.97 41.99 42.22 41.4 41.3 41.3 54.33 54.66 54.98 54.1 54 54
21/05/2019 05:43:54 40.42 41.91 42.22 41.4 41.3 41.3 53.84 54.42 54.98 54.1 54 54
21/05/2019 05:43:55 41.14 41.51 42.22 41.4 41.3 41.3 54 54.28 54.98 54.1 54 54
21/05/2019 05:43:56 39.25 41.29 42.22 41.4 41.3 41.3 54.7 54.69 54.98 54.1 54 54
21/05/2019 05:43:57 41.85 41.32 42.22 41.4 41.3 41.3 54.25 54.63 54.98 54.1 54 54
21/05/2019 05:43:58 41.58 41.62 42.22 41.4 41.3 41.3 54.72 54.66 54.98 54.1 54 54
21/05/2019 05:43:59 41.31 42.01 42.22 41.4 41.3 41.3 53.52 54.58 54.98 54.1 54 54
21/05/2019 05:44:00 41.75 41.73 42.22 41.4 41.3 41.3 54.13 54.17 54.98 54.1 54 54
21/05/2019 05:44:01 42.29 42.51 42.51 41.4 41.3 41.3 54.96 54.71 54.98 54.1 54 54
21/05/2019 05:44:02 40.87 41.89 42.51 41.4 41.3 41.3 54.08 54.84 54.98 54.1 54 54
21/05/2019 05:44:03 41.13 41.6 42.51 41.4 41.3 41.3 53.72 54.3 54.98 54.1 54 54
21/05/2019 05:44:04 41.76 41.74 42.51 41.4 41.3 41.3 53.74 54.13 54.98 54.1 54 54
21/05/2019 05:44:05 40.84 41.85 42.51 41.4 41.3 41.3 53.46 53.96 54.84 54.1 54 54
21/05/2019 05:44:06 41.76 41.54 42.51 41.4 41.3 41.3 53.54 53.73 54.84 54.1 54 54
21/05/2019 05:44:07 40.72 41.64 42.51 41.4 41.3 41.3 54.19 54.28 54.84 54.1 54 54
21/05/2019 05:44:08 40.81 41.33 42.51 41.4 41.3 41.3 54 54.28 54.84 54.1 54 54
21/05/2019 05:44:09 41.37 41.4 42.51 41.4 41.3 41.3 54.34 54.4 54.84 54.1 54 54
21/05/2019 05:44:10 41.96 41.84 42.51 41.4 41.3 41.3 53.86 54.17 54.84 54.1 54 54
21/05/2019 05:44:11 42 42.06 42.51 41.4 41.3 41.3 54.24 54.21 54.84 54.1 54 54
21/05/2019 05:44:12 41.39 41.95 42.51 41.4 41.3 41.3 54.27 54.44 54.84 54.1 54 54
21/05/2019 05:44:13 41.91 42.26 42.51 41.4 41.3 41.3 53.66 54.22 54.84 54.1 54 54
21/05/2019 05:44:14 41.61 41.84 42.51 41.4 41.3 41.3 54.41 54.38 54.84 54.1 54 54
21/05/2019 05:44:15 41.27 41.95 42.51 41.4 41.3 41.3 53.95 54.37 54.84 54.1 54 54
21/05/2019 05:44:16 40.58 41.59 42.51 41.4 41.3 41.3 54.17 54.27 54.84 54 54 54
21/05/2019 05:44:17 41.28 41.34 42.51 41.4 41.3 41.3 53.93 54.2 54.84 54 54 54
21/05/2019 05:44:18 41.48 41.6 42.51 41.4 41.3 41.3 54.11 54.35 54.84 54 54 54
21/05/2019 05:44:19 40.88 41.41 42.51 41.4 41.3 41.3 53.5 54.11 54.84 54 54 54
21/05/2019 05:44:20 40.94 41.46 42.51 41.4 41.3 41.3 55.12 54.79 54.84 54 54 54
21/05/2019 05:44:21 41.83 41.58 42.51 41.4 41.3 41.3 53.88 54.73 54.84 54 54 54
21/05/2019 05:44:22 42.19 42.02 42.51 41.4 41.3 41.3 53.63 54.14 54.84 54 54 54
21/05/2019 05:44:23 41.18 41.89 42.51 41.4 41.3 41.3 53.93 54.05 54.84 54 54 54
21/05/2019 05:44:24 40.74 41.71 42.51 41.4 41.3 41.3 53.56 54.03 54.84 54 54 54
21/05/2019 05:44:25 41.39 41.55 42.51 41.4 41.3 41.3 53.68 53.93 54.84 54 54 54
21/05/2019 05:44:26 41.36 41.67 42.51 41.4 41.3 41.3 53.57 53.84 54.84 54 54 54
21/05/2019 05:44:27 42.07 42.17 42.51 41.4 41.3 41.3 53.49 53.89 54.84 54 54 54
21/05/2019 05:44:28 40.57 41.84 42.51 41.4 41.3 41.3 53.42 53.79 54.84 54 54 54
21/05/2019 05:44:29 41.44 41.42 42.51 41.4 41.3 41.3 54.18 53.92 54.84 54 54 54
21/05/2019 05:44:30 41.41 41.53 42.51 41.4 41.3 41.3 54.28 54.38 54.84 54 54 54
21/05/2019 05:44:31 41.5 41.73 42.26 41.4 41.3 41.3 53.85 54.1 54.84 54 54 54
21/05/2019 05:44:32 41.5 41.66 42.26 41.4 41.3 41.3 53.97 54.28 54.79 54 54 54
21/05/2019 05:44:33 41.28 41.81 42.26 41.4 41.3 41.3 53.97 54.16 54.79 54 54 54
21/05/2019 05:44:34 41.27 41.98 42.26 41.4 41.3 41.3 54.03 54.18 54.79 54 54 54
21/05/2019 05:44:35 41.97 41.86 42.26 41.4 41.3 41.3 54.34 54.35 54.79 54 54 54
21/05/2019 05:44:36 41.67 41.79 42.26 41.4 41.3 41.3 53.77 54.2 54.79 54 54 54
21/05/2019 05:44:37 41.46 41.89 42.26 41.4 41.3 41.3 54.68 54.57 54.79 54 54 54
21/05/2019 05:44:38 42.13 42.03 42.26 41.4 41.3 41.3 54.46 54.86 54.86 54 54 54
21/05/2019 05:44:39 41.15 42.02 42.26 41.4 41.3 41.3 54.16 54.54 54.86 54 54 54
21/05/2019 05:44:40 41.66 41.81 42.26 41.4 41.3 41.3 53.95 54.33 54.86 54 54 54
21/05/2019 05:44:41 41.57 42.08 42.26 41.4 41.3 41.3 53.79 54.14 54.86 54 54 54
21/05/2019 05:44:42 41.87 42.18 42.26 41.4 41.3 41.3 54.2 54.25 54.86 54 54 54
21/05/2019 05:44:43 42.45 42.3 42.3 41.4 41.3 41.3 53.92 54.21 54.86 54 54 54
21/05/2019 05:44:44 41.3 42.12 42.3 41.4 41.3 41.3 54.37 54.46 54.86 54.1 54 54
21/05/2019 05:44:45 42.24 42.15 42.3 41.4 41.3 41.3 54.63 54.68 54.86 54.1 54 54
21/05/2019 05:44:46 40.81 42.22 42.3 41.4 41.3 41.3 54.64 54.78 54.86 54.1 54 54
21/05/2019 05:44:47 41.49 41.57 42.3 41.4 41.3 41.3 54.07 54.66 54.86 54.1 54 54
21/05/2019 05:44:48 41.91 41.87 42.3 41.4 41.3 41.3 54.05 54.48 54.86 54.1 54 54
21/05/2019 05:44:49 41.92 42.05 42.3 41.4 41.3 41.3 54.41 54.53 54.86 54.1 54 54
21/05/2019 05:44:50 41.88 42.09 42.3 41.4 41.3 41.3 55.14 54.89 54.89 54.1 54 54
21/05/2019 05:44:51 41.94 42.36 42.36 41.4 41.3 41.3 54.22 54.82 54.89 54.1 54 54
21/05/2019 05:44:52 41.99 42.27 42.36 41.4 41.3 41.3 54.73 54.74 54.89 54.1 54 54
21/05/2019 05:44:53 41.66 41.98 42.36 41.4 41.3 41.3 53.97 54.9 54.9 54.1 54 54
21/05/2019 05:44:54 41.26 42.09 42.36 41.4 41.3 41.3 54.16 54.3 54.9 54.1 54 54
21/05/2019 05:44:55 41.73 41.88 42.36 41.4 41.3 41.3 54.1 54.37 54.9 54.1 54 54
21/05/2019 05:44:56 42.23 42.21 42.36 41.4 41.3 41.3 54.54 54.49 54.9 54.1 54 54
21/05/2019 05:44:57 42.06 42.49 42.49 41.4 41.3 41.3 53.97 54.56 54.9 54.1 54 54
21/05/2019 05:44:58 42.99 42.76 42.76 41.4 41.3 41.3 54.55 54.65 54.9 54.1 54 54
21/05/2019 05:44:59 42.33 42.95 42.95 41.4 41.4 41.3 55.17 54.98 54.98 54.1 54 54
21/05/2019 05:45:00 42.83 42.77 42.95 41.4 41.4 41.3 54.76 54.95 54.98 54.1 54 54
21/05/2019 05:45:01 42.25 42.88 42.95 41.4 41.4 41.3 54.91 55.08 55.08 54.1 54 54
21/05/2019 05:45:02 43.27 43.14 43.14 41.4 41.4 41.3 55.7 55.55 55.55 54.1 54 54
21/05/2019 05:45:03 42.05 43.13 43.14 41.4 41.4 41.3 55.43 55.7 55.7 54.1 54 54
21/05/2019 05:45:04 42.4 42.68 43.14 41.4 41.4 41.3 54.53 55.49 55.7 54.1 54 54
21/05/2019 05:45:05 41.32 42.42 43.14 41.4 41.4 41.3 54.27 54.93 55.7 54.1 54 54
21/05/2019 05:45:06 41.51 41.84 43.14 41.4 41.4 41.3 53.55 54.59 55.7 54.1 54 54
21/05/2019 05:45:07 41.96 41.94 43.14 41.4 41.4 41.3 54.31 54.25 55.7 54.1 54 54
21/05/2019 05:45:08 41.19 42.11 43.14 41.4 41.4 41.3 54.46 54.55 55.7 54.1 54 54
21/05/2019 05:45:09 42.05 42.18 43.14 41.4 41.4 41.3 54.17 54.52 55.7 54.1 54 54
21/05/2019 05:45:10 41.66 42.14 43.14 41.4 41.4 41.3 54.19 54.52 55.7 54.1 54 54
21/05/2019 05:45:11 41.3 41.98 43.14 41.4 41.4 41.3 54.22 54.45 55.7 54.1 54 54
21/05/2019 05:45:12 40.95 41.59 43.14 41.4 41.4 41.3 54.05 54.39 55.7 54.1 54 54
21/05/2019 05:45:13 41.57 41.65 43.14 41.4 41.4 41.3 53.99 54.23 55.7 54.1 54 54
21/05/2019 05:45:14 41.27 41.45 43.14 41.4 41.4 41.3 54.19 54.32 55.7 54.1 54 54
21/05/2019 05:45:15 41.73 41.8 43.14 41.4 41.4 41.3 54.02 54.29 55.7 54.1 54 54
21/05/2019 05:45:16 41.35 41.81 43.14 41.4 41.4 41.3 54.55 54.48 55.7 54.1 54 54
21/05/2019 05:45:17 40.71 41.5 43.14 41.4 41.4 41.3 53.73 54.4 55.7 54.1 54 54
21/05/2019 05:45:18 41.48 41.64 43.14 41.4 41.4 41.3 54.17 54.37 55.7 54.1 54 54
21/05/2019 05:45:19 41 41.69 43.14 41.4 41.4 41.3 53.96 54.15 55.7 54.1 54 54
21/05/2019 05:45:20 41.22 41.59 43.14 41.4 41.4 41.3 54.48 54.57 55.7 54.1 54 54
21/05/2019 05:45:21 40.96 41.25 43.14 41.4 41.4 41.3 54.26 54.56 55.7 54.1 54 54
21/05/2019 05:45:22 41.65 41.83 43.14 41.4 41.4 41.3 54.74 54.88 55.7 54.1 54 54
21/05/2019 05:45:23 41.81 41.87 43.14 41.4 41.4 41.3 54.18 54.77 55.7 54.1 54 54
21/05/2019 05:45:24 39.67 41.83 43.14 41.4 41.4 41.3 54.1 54.51 55.7 54.1 54 54
21/05/2019 05:45:25 41.88 41.56 43.14 41.4 41.4 41.3 53.97 54.37 55.7 54.1 54 54
21/05/2019 05:45:26 40.88 42.05 43.14 41.4 41.4 41.3 53.87 54.25 55.7 54.1 54 54
21/05/2019 05:45:27 40.92 41.19 43.14 41.4 41.4 41.3 54.41 54.28 55.7 54.1 54 54
21/05/2019 05:45:28 40.65 41.2 43.14 41.4 41.4 41.3 54.02 54.29 55.7 54.1 54 54
21/05/2019 05:45:29 41.13 41.33 43.14 41.4 41.4 41.3 54.28 54.37 55.7 54.1 54 54
21/05/2019 05:45:30 40.41 41.22 43.14 41.4 41.4 41.3 54.28 54.44 55.7 54.1 54 54
21/05/2019 05:45:31 41.36 41.17 43.14 41.4 41.4 41.3 53.97 54.65 55.7 54.1 54 54
21/05/2019 05:45:32 40.75 41.35 43.13 41.4 41.4 41.3 53.48 54.03 55.7 54.1 54 54
21/05/2019 05:45:33 41.89 41.91 42.68 41.4 41.4 41.3 54.1 54.08 55.49 54.1 54 54
21/05/2019 05:45:34 42.16 42.15 42.42 41.4 41.4 41.3 54.09 54.25 54.93 54.1 54 54
21/05/2019 05:45:35 41.62 42.27 42.27 41.4 41.4 41.3 53.86 54.09 54.88 54.1 54 54
21/05/2019 05:45:36 41.02 41.92 42.27 41.4 41.4 41.3 54.1 54.2 54.88 54.1 54 54
21/05/2019 05:45:37 41.76 41.66 42.27 41.4 41.4 41.3 54.3 54.47 54.88 54.1 54 54
21/05/2019 05:45:38 41.59 42.06 42.27 41.5 41.4 41.3 54.4 54.63 54.88 54.1 54 54
21/05/2019 05:45:39 41.76 41.84 42.27 41.5 41.4 41.3 53.67 54.47 54.88 54.1 54 54
21/05/2019 05:45:40 42.37 42.3 42.3 41.5 41.4 41.3 53.87 54 54.88 54.1 54 54
21/05/2019 05:45:41 42.58 42.55 42.55 41.5 41.4 41.3 54.01 54.18 54.88 54.1 54 54
21/05/2019 05:45:42 40.35 42.49 42.55 41.5 41.4 41.3 54.36 54.37 54.88 54.1 54 54
21/05/2019 05:45:43 40.78 41.4 42.55 41.5 41.4 41.3 54.81 54.65 54.88 54.1 54 54
21/05/2019 05:45:44 41.68 41.48 42.55 41.5 41.4 41.3 54.19 54.72 54.88 54.1 54 54
21/05/2019 05:45:45 41.45 41.77 42.55 41.5 41.4 41.3 55.02 54.83 54.88 54.1 54 54
21/05/2019 05:45:46 40.09 41.8 42.55 41.5 41.4 41.3 53.97 54.73 54.88 54.1 54 54
21/05/2019 05:45:47 40.98 41.02 42.55 41.5 41.4 41.3 54.79 54.7 54.88 54.1 54 54
21/05/2019 05:45:48 41.99 41.94 42.55 41.5 41.4 41.3 54.39 54.79 54.88 54.1 54 54
21/05/2019 05:45:49 42.34 42.28 42.55 41.5 41.4 41.3 54.71 54.91 54.91 54.1 54 54
21/05/2019 05:45:50 41.06 42 42.55 41.5 41.4 41.3 54.13 54.74 54.91 54.1 54 54
21/05/2019 05:45:51 40.52 41.47 42.55 41.5 41.4 41.3 53.99 54.48 54.91 54.1 54 54
21/05/2019 05:45:52 41.33 41.36 42.55 41.5 41.4 41.3 54.63 54.56 54.91 54.1 54 54
21/05/2019 05:45:53 41.91 42.05 42.55 41.5 41.4 41.3 54.46 54.71 54.91 54.1 54 54
21/05/2019 05:45:54 40.57 41.59 42.55 41.5 41.4 41.3 53.88 54.51 54.91 54.1 54 54
21/05/2019 05:45:55 40.43 41.22 42.55 41.5 41.4 41.3 54.53 54.56 54.91 54.1 54 54
21/05/2019 05:45:56 42.18 41.7 42.55 41.5 41.4 41.3 54.17 54.67 54.91 54.1 54 54
21/05/2019 05:45:57 41.56 41.82 42.55 41.5 41.4 41.3 53.6 54.25 54.91 54.1 54 54
21/05/2019 05:45:58 40.99 41.69 42.55 41.5 41.4 41.3 54.19 54.21 54.91 54.1 54 54
21/05/2019 05:45:59 40.03 41.5 42.55 41.5 41.4 41.3 54.91 54.76 54.91 54.1 54 54
21/05/2019 05:46:00 40.77 40.97 42.55 41.5 41.4 41.3 54.14 54.71 54.91 54.1 54 54
21/05/2019 05:46:01 42.45 42.04 42.55 41.5 41.4 41.3 54.26 54.57 54.91 54.1 54 54
21/05/2019 05:46:02 40.68 41.94 42.55 41.5 41.4 41.3 53.69 54.4 54.91 54.1 54 54
21/05/2019 05:46:03 41.87 41.73 42.55 41.5 41.4 41.3 54.26 54.28 54.91 54.1 54 54
21/05/2019 05:46:04 40.87 41.79 42.55 41.4 41.4 41.3 53.6 54.15 54.91 54.1 54 54
21/05/2019 05:46:05 41.09 41.47 42.55 41.4 41.4 41.3 53.67 54.12 54.91 54.1 54 54
21/05/2019 05:46:06 41.12 41.34 42.55 41.4 41.4 41.3 54.13 54.19 54.91 54.1 54 54
21/05/2019 05:46:07 40.71 41.42 42.55 41.4 41.4 41.3 54.92 54.68 54.91 54.1 54.1 54
21/05/2019 05:46:08 40.75 40.99 42.55 41.4 41.4 41.3 54 54.86 54.91 54.1 54.1 54
21/05/2019 05:46:09 41.9 41.87 42.55 41.4 41.4 41.3 54.51 54.54 54.91 54.1 54.1 54
21/05/2019 05:46:10 41.56 41.84 42.55 41.4 41.4 41.3 54.18 54.49 54.91 54.1 54.1 54
21/05/2019 05:46:11 41.66 41.87 42.49 41.4 41.4 41.3 53.35 54.3 54.91 54.1 54.1 54
21/05/2019 05:46:12 41.2 41.71 42.28 41.4 41.4 41.3 53.84 54.08 54.91 54.1 54.1 54
21/05/2019 05:46:13 41.21 41.72 42.28 41.4 41.4 41.3 53.04 53.74 54.91 54.1 54.1 54
21/05/2019 05:46:14 41.46 41.67 42.28 41.4 41.4 41.3 54.12 53.97 54.91 54.1 54.1 54
21/05/2019 05:46:15 40.31 41.49 42.28 41.4 41.4 41.3 53.96 54.22 54.91 54.1 54.1 54
21/05/2019 05:46:16 41.79 41.65 42.28 41.4 41.4 41.3 53.94 54.12 54.91 54.1 54.1 54
21/05/2019 05:46:17 40.98 41.73 42.28 41.4 41.4 41.3 53.42 53.92 54.91 54.1 54.1 54
21/05/2019 05:46:18 41.79 41.65 42.28 41.4 41.4 41.3 54.3 54.21 54.91 54.1 54.1 54
21/05/2019 05:46:19 41.43 41.84 42.05 41.4 41.4 41.3 53.94 54.23 54.86 54.1 54.1 54
21/05/2019 05:46:20 41.38 41.76 42.05 41.4 41.4 41.3 54.66 54.48 54.86 54.1 54.1 54
21/05/2019 05:46:21 39.79 41.48 42.05 41.4 41.4 41.3 54.71 54.99 54.99 54.1 54.1 54
21/05/2019 05:46:22 40.4 40.71 42.05 41.4 41.4 41.3 53.99 54.72 54.99 54.1 54.1 54
21/05/2019 05:46:23 41.96 41.64 42.04 41.4 41.4 41.3 53.45 54.23 54.99 54.1 54.1 54
21/05/2019 05:46:24 40.95 41.61 42.04 41.4 41.4 41.3 53.54 53.89 54.99 54.1 54 54
21/05/2019 05:46:25 41.25 41.54 42.04 41.4 41.4 41.3 53.84 53.9 54.99 54.1 54 54
21/05/2019 05:46:26 41.47 41.56 42.04 41.4 41.4 41.3 54.77 54.45 54.99 54.1 54 54
21/05/2019 05:46:27 40.9 41.69 42.04 41.4 41.4 41.3 54.77 54.87 54.99 54.1 54.1 54
21/05/2019 05:46:28 41.05 41.27 42.04 41.4 41.4 41.3 53.59 54.68 54.99 54.1 54.1 54
21/05/2019 05:46:29 41.04 41.31 42.04 41.4 41.4 41.3 54.74 54.59 54.99 54.1 54.1 54
21/05/2019 05:46:30 41.34 41.63 42.04 41.4 41.4 41.3 54.31 54.84 54.99 54.1 54.1 54
21/05/2019 05:46:31 41.65 41.76 41.94 41.4 41.4 41.3 54.38 54.39 54.99 54.1 54.1 54
21/05/2019 05:46:32 40.58 41.67 41.87 41.4 41.4 41.3 53.77 54.47 54.99 54.1 54.1 54
21/05/2019 05:46:33 40.9 41.18 41.87 41.4 41.4 41.3 54.02 54.07 54.99 54.1 54.1 54
21/05/2019 05:46:34 41.11 41.29 41.87 41.4 41.4 41.3 54.52 54.4 54.99 54.1 54.1 54
21/05/2019 05:46:35 40.69 41.19 41.87 41.4 41.4 41.3 53.96 54.44 54.99 54.1 54.1 54
21/05/2019 05:46:36 39.98 40.97 41.87 41.4 41.4 41.3 54.28 54.46 54.99 54.1 54.1 54
21/05/2019 05:46:37 41.06 41.13 41.87 41.4 41.4 41.3 53.94 54.16 54.99 54.1 54.1 54
21/05/2019 05:46:38 41.65 41.44 41.87 41.4 41.4 41.3 54.22 54.33 54.99 54.1 54.1 54
21/05/2019 05:46:39 41.31 41.62 41.87 41.4 41.4 41.3 54.1 54.5 54.99 54.1 54.1 54
21/05/2019 05:46:40 41.65 41.78 41.87 41.4 41.4 41.3 54.42 54.36 54.99 54.1 54.1 54
21/05/2019 05:46:41 41.61 42.03 42.03 41.4 41.4 41.3 53.39 54.46 54.99 54.1 54.1 54
21/05/2019 05:46:42 40.58 41.81 42.03 41.4 41.4 41.3 54.07 54.1 54.99 54.1 54.1 54
21/05/2019 05:46:43 41.61 41.49 42.03 41.4 41.4 41.3 53.45 54.01 54.99 54.1 54.1 54
21/05/2019 05:46:44 41.73 41.74 42.03 41.4 41.4 41.3 54.02 54.1 54.99 54.1 54.1 54
21/05/2019 05:46:45 42.02 42.06 42.06 41.4 41.4 41.3 54.25 54.48 54.99 54.1 54.1 54
21/05/2019 05:46:46 40.41 42.02 42.06 41.4 41.4 41.3 53.91 54.21 54.99 54.1 54.1 54
21/05/2019 05:46:47 41.2 41.37 42.06 41.4 41.4 41.3 54.18 54.21 54.99 54.1 54.1 54
21/05/2019 05:46:48 41.25 41.42 42.06 41.4 41.4 41.3 54.42 54.42 54.99 54.1 54.1 54
21/05/2019 05:46:49 41.24 41.72 42.06 41.4 41.4 41.3 55.01 54.97 54.99 54.1 54.1 54
21/05/2019 05:46:50 41.6 41.84 42.06 41.4 41.4 41.3 53.9 54.78 54.99 54.1 54.1 54
21/05/2019 05:46:51 42.03 41.88 42.06 41.4 41.4 41.3 54.59 54.76 54.97 54.1 54.1 54
21/05/2019 05:46:52 41.08 41.81 42.06 41.4 41.4 41.3 54.13 54.38 54.97 54.1 54.1 54
21/05/2019 05:46:53 41.02 41.54 42.06 41.4 41.4 41.3 53.93 54.54 54.97 54.1 54.1 54
21/05/2019 05:46:54 41.26 41.44 42.06 41.4 41.4 41.3 54.36 54.55 54.97 54.1 54.1 54
21/05/2019 05:46:55 41.97 41.86 42.06 41.4 41.4 41.3 53.8 54.1 54.97 54.1 54.1 54
21/05/2019 05:46:56 42.09 42.25 42.25 41.4 41.4 41.3 55.47 55.23 55.23 54.1 54.1 54
21/05/2019 05:46:57 40.96 41.95 42.25 41.4 41.4 41.3 53.98 54.98 55.23 54.1 54.1 54
21/05/2019 05:46:58 41.38 41.73 42.25 41.4 41.4 41.3 54.05 54.46 55.23 54.1 54.1 54
21/05/2019 05:46:59 39.8 41.55 42.25 41.4 41.4 41.3 53.34 54.35 55.23 54.1 54.1 54
21/05/2019 05:47:00 41.05 41.16 42.25 41.4 41.4 41.3 54.5 54.2 55.23 54.1 54.1 54
21/05/2019 05:47:01 41.27 41.3 42.25 41.4 41.4 41.3 53.03 54.17 55.23 54.1 54.1 54
21/05/2019 05:47:02 40.9 41.44 42.25 41.4 41.4 41.3 54.18 54.13 55.23 54.1 54.1 54
21/05/2019 05:47:03 42.18 41.89 42.25 41.4 41.4 41.3 53.93 54.17 55.23 54.1 54.1 54
21/05/2019 05:47:04 41.4 41.84 42.25 41.4 41.4 41.3 54.21 54.43 55.23 54.1 54.1 54
21/05/2019 05:47:05 41.59 42.07 42.25 41.4 41.4 41.3 53.57 54.14 55.23 54.1 54.1 54
21/05/2019 05:47:06 41.21 41.71 42.25 41.4 41.4 41.3 53.49 53.74 55.23 54.1 54.1 54
21/05/2019 05:47:07 40.84 41.62 42.25 41.4 41.4 41.3 54.28 54.3 55.23 54.1 54.1 54
21/05/2019 05:47:08 41.09 41.26 42.25 41.4 41.4 41.3 54.2 54.41 55.23 54.1 54.1 54
21/05/2019 05:47:09 40.82 41.51 42.25 41.4 41.4 41.3 54.96 54.74 55.23 54.1 54.1 54
21/05/2019 05:47:10 41.86 41.66 42.25 41.4 41.4 41.3 52.7 54.73 55.23 54.1 54.1 54
21/05/2019 05:47:11 40.84 41.87 42.25 41.4 41.4 41.3 54.19 54.1 55.23 54.1 54.1 54
21/05/2019 05:47:12 41.96 41.84 42.25 41.4 41.4 41.3 54.84 54.63 55.23 54.1 54.1 54
21/05/2019 05:47:13 41.81 41.93 42.25 41.4 41.4 41.3 54.06 54.49 55.23 54.1 54.1 54
21/05/2019 05:47:14 41.1 41.9 42.25 41.5 41.4 41.3 53.94 54.67 55.23 54.1 54.1 54
21/05/2019 05:47:15 41.38 41.58 42.25 41.5 41.4 41.3 53.43 54.11 55.23 54.1 54.1 54
21/05/2019 05:47:16 41.96 41.89 42.25 41.5 41.4 41.3 53.33 53.93 55.23 54.1 54.1 54
21/05/2019 05:47:17 41.66 41.79 42.25 41.5 41.4 41.3 54.37 54.24 55.23 54.1 54.1 54
21/05/2019 05:47:18 40.78 42.11 42.25 41.4 41.4 41.3 54.39 54.59 55.23 54.1 54.1 54
21/05/2019 05:47:19 41.76 41.73 42.25 41.4 41.4 41.3 54.22 54.63 55.23 54.1 54.1 54
21/05/2019 05:47:20 42.07 42.09 42.25 41.5 41.4 41.3 54.25 54.53 55.23 54.2 54.1 54
21/05/2019 05:47:21 42.34 42.43 42.43 41.5 41.4 41.3 54.28 54.53 55.23 54.2 54.1 54
21/05/2019 05:47:22 41.44 42.23 42.43 41.5 41.4 41.3 54.59 54.51 55.23 54.2 54.1 54
21/05/2019 05:47:23 41.13 41.99 42.43 41.5 41.4 41.3 53.81 54.51 55.23 54.2 54.1 54
21/05/2019 05:47:24 41.79 41.72 42.43 41.5 41.4 41.3 54.08 54.23 55.23 54.2 54.1 54
21/05/2019 05:47:25 42.33 42.22 42.43 41.5 41.4 41.3 54.45 54.39 55.23 54.2 54.1 54
21/05/2019 05:47:26 41.97 42.23 42.43 41.5 41.4 41.3 54.27 54.61 54.98 54.2 54.1 54
21/05/2019 05:47:27 41.96 42.16 42.43 41.5 41.4 41.3 54.5 54.6 54.74 54.2 54.1 54
21/05/2019 05:47:28 41.48 42.29 42.43 41.5 41.4 41.3 54.63 54.81 54.81 54.2 54.1 54
21/05/2019 05:47:29 42.11 42.06 42.43 41.5 41.4 41.3 54.33 54.76 54.81 54.2 54.1 54
21/05/2019 05:47:30 41.73 42.14 42.43 41.5 41.4 41.3 54.91 54.96 54.96 54.2 54.1 54
21/05/2019 05:47:31 42.02 42.03 42.43 41.5 41.4 41.3 54.13 54.79 54.96 54.2 54.1 54
21/05/2019 05:47:32 40.25 41.99 42.43 41.5 41.4 41.3 53.43 54.42 54.96 54.2 54.1 54
21/05/2019 05:47:33 40.43 41.2 42.43 41.5 41.4 41.3 54.6 54.47 54.96 54.2 54.1 54
21/05/2019 05:47:34 41.34 41.17 42.43 41.5 41.4 41.3 53.83 54.33 54.96 54.2 54.1 54
21/05/2019 05:47:35 40.95 41.42 42.43 41.5 41.4 41.3 54.18 54.29 54.96 54.2 54.1 54
21/05/2019 05:47:36 41.42 41.46 42.43 41.5 41.4 41.3 53.85 54.17 54.96 54.2 54.1 54
21/05/2019 05:47:37 41.17 41.5 42.43 41.5 41.4 41.3 54.36 54.44 54.96 54.2 54.1 54
21/05/2019 05:47:38 40.98 41.59 42.43 41.5 41.4 41.3 54.27 54.68 54.96 54.2 54.1 54
21/05/2019 05:47:39 40.78 41.26 42.43 41.5 41.4 41.3 53.91 54.39 54.96 54.2 54.1 54
21/05/2019 05:47:40 41.28 41.52 42.43 41.5 41.4 41.3 54.8 54.72 54.96 54.2 54.1 54
21/05/2019 05:47:41 41.74 41.78 42.43 41.5 41.4 41.3 54.52 54.57 54.96 54.2 54.1 54
21/05/2019 05:47:42 41.65 41.72 42.43 41.5 41.4 41.3 53.8 54.53 54.96 54.2 54.1 54
21/05/2019 05:47:43 41.09 41.86 42.43 41.5 41.4 41.3 54.94 54.81 54.96 54.2 54.1 54
21/05/2019 05:47:44 41.39 41.6 42.43 41.5 41.4 41.3 54.94 54.97 54.97 54.2 54.1 54
21/05/2019 05:47:45 41.96 42.01 42.43 41.4 41.4 41.3 54.39 55.01 55.01 54.2 54.1 54
21/05/2019 05:47:46 40.34 42 42.43 41.4 41.4 41.3 53.95 54.79 55.01 54.2 54.1 54
21/05/2019 05:47:47 41.72 41.55 42.43 41.4 41.4 41.3 54.19 54.39 55.01 54.2 54.1 54
21/05/2019 05:47:48 40.21 41.51 42.43 41.4 41.4 41.3 53.25 54.22 55.01 54.2 54.1 54
21/05/2019 05:47:49 42.22 41.84 42.43 41.4 41.4 41.3 54.34 54.4 55.01 54.2 54.1 54
21/05/2019 05:47:50 41.43 42.02 42.43 41.4 41.4 41.3 54.18 54.34 55.01 54.2 54.1 54
21/05/2019 05:47:51 41.21 41.66 42.29 41.4 41.4 41.3 54.28 54.5 55.01 54.2 54.1 54
21/05/2019 05:47:52 41.63 41.64 42.29 41.4 41.4 41.3 54.58 54.64 55.01 54.2 54.1 54
21/05/2019 05:47:53 42.35 42.29 42.29 41.5 41.4 41.3 54.13 54.62 55.01 54.2 54.1 54
21/05/2019 05:47:54 41.75 42.25 42.29 41.4 41.4 41.3 53.82 54.69 55.01 54.2 54.1 54
21/05/2019 05:47:55 41.35 42.05 42.29 41.4 41.4 41.3 54.39 54.3 55.01 54.2 54.1 54
21/05/2019 05:47:56 41.7 42 42.29 41.4 41.4 41.3 53.88 54.4 55.01 54.2 54.1 54
21/05/2019 05:47:57 41.38 41.8 42.29 41.4 41.4 41.3 54.11 54.35 55.01 54.2 54.1 54
21/05/2019 05:47:58 41.4 41.64 42.29 41.4 41.4 41.3 53.88 54.08 55.01 54.2 54.1 54
21/05/2019 05:47:59 41.83 41.86 42.29 41.4 41.4 41.3 54.05 54.2 55.01 54.2 54.1 54
21/05/2019 05:48:00 41.69 42.09 42.29 41.4 41.4 41.3 54.26 54.53 55.01 54.2 54.1 54
21/05/2019 05:48:01 41.39 41.83 42.29 41.4 41.4 41.3 53.66 54.09 55.01 54.2 54.1 54
21/05/2019 05:48:02 40.26 41.51 42.29 41.4 41.4 41.3 53.72 53.89 55.01 54.2 54.1 54
21/05/2019 05:48:03 41.39 41.29 42.29 41.4 41.4 41.3 54.52 54.39 55.01 54.2 54.1 54
21/05/2019 05:48:04 41.66 41.81 42.29 41.4 41.4 41.3 53.59 54.2 55.01 54.2 54.1 54
21/05/2019 05:48:05 41.96 42.14 42.29 41.4 41.4 41.3 54.45 54.46 55.01 54.2 54.1 54
21/05/2019 05:48:06 42.56 42.42 42.42 41.4 41.4 41.3 54.59 54.57 55.01 54.2 54.1 54
21/05/2019 05:48:07 41.75 42.53 42.53 41.4 41.4 41.3 54.34 54.65 55.01 54.2 54.1 54
21/05/2019 05:48:08 42.08 42.16 42.53 41.4 41.4 41.3 55.02 55.12 55.12 54.2 54.1 54
21/05/2019 05:48:09 40.85 42.2 42.53 41.4 41.4 41.3 53.92 54.84 55.12 54.2 54.1 54
21/05/2019 05:48:10 42.01 42.05 42.53 41.5 41.4 41.3 53.42 54.25 55.12 54.2 54.1 54
21/05/2019 05:48:11 40.58 41.85 42.53 41.4 41.4 41.3 54.03 54.2 55.12 54.2 54.1 54
21/05/2019 05:48:12 41.61 41.56 42.53 41.4 41.4 41.3 54.04 54.22 55.12 54.2 54.1 54
21/05/2019 05:48:13 40.6 41.7 42.53 41.4 41.4 41.3 54.94 54.7 55.12 54.2 54.1 54
21/05/2019 05:48:14 40.42 40.86 42.53 41.4 41.4 41.3 54.35 54.88 55.12 54.2 54.1 54
21/05/2019 05:48:15 41.81 41.68 42.53 41.4 41.4 41.3 53.26 54.39 55.12 54.2 54.1 54
21/05/2019 05:48:16 41.5 42.06 42.53 41.4 41.4 41.3 53.88 54.13 55.12 54.2 54.1 54
21/05/2019 05:48:17 40.5 41.33 42.53 41.4 41.4 41.3 53.64 53.85 55.12 54.2 54.1 54
21/05/2019 05:48:18 41.12 41.35 42.53 41.4 41.4 41.3 54.06 54.3 55.12 54.2 54.1 54
21/05/2019 05:48:19 41.71 41.62 42.53 41.4 41.4 41.3 53.97 54.13 55.12 54.2 54.1 54
21/05/2019 05:48:20 41.55 41.91 42.53 41.4 41.4 41.3 53.79 54.05 55.12 54.2 54.1 54
21/05/2019 05:48:21 41.22 41.69 42.53 41.4 41.4 41.3 53.94 54.26 55.12 54.2 54.1 54
21/05/2019 05:48:22 40.93 41.6 42.53 41.4 41.4 41.3 54.36 54.3 55.12 54.2 54.1 54
21/05/2019 05:48:23 40.68 41.27 42.53 41.4 41.4 41.3 53.25 54.28 55.12 54.2 54.1 54
21/05/2019 05:48:24 41.57 41.5 42.53 41.4 41.4 41.3 54.09 53.98 55.12 54.2 54.1 54
21/05/2019 05:48:25 42.08 41.81 42.53 41.4 41.4 41.3 53.23 53.94 55.12 54.2 54.1 54
21/05/2019 05:48:26 41.15 41.89 42.53 41.4 41.4 41.3 54.22 54.14 55.12 54.2 54.1 54
21/05/2019 05:48:27 41.59 41.79 42.53 41.4 41.4 41.3 54.16 54.25 55.12 54.2 54.1 54
21/05/2019 05:48:28 40.98 41.52 42.53 41.4 41.4 41.3 54.42 54.44 55.12 54.2 54.1 54
21/05/2019 05:48:29 41.74 41.77 42.53 41.4 41.4 41.3 54.41 54.74 55.12 54.2 54.1 54
21/05/2019 05:48:30 41.71 41.77 42.53 41.4 41.4 41.3 53.51 54.5 55.12 54.2 54.1 54
21/05/2019 05:48:31 41.75 42.38 42.53 41.4 41.4 41.3 54.42 54.37 55.12 54.2 54.1 54
21/05/2019 05:48:32 40.43 41.6 42.53 41.4 41.4 41.3 54.51 54.54 55.12 54.2 54.1 54
21/05/2019 05:48:33 41.6 41.59 42.53 41.4 41.4 41.3 54.43 54.53 55.12 54.2 54.1 54
21/05/2019 05:48:34 41.07 41.73 42.53 41.4 41.4 41.3 55.07 54.98 55.12 54.2 54.1 54
21/05/2019 05:48:35 42.19 42.09 42.53 41.4 41.4 41.3 53.49 54.82 55.12 54.2 54.1 54
21/05/2019 05:48:36 41.48 41.95 42.53 41.4 41.4 41.3 53.07 54.1 55.12 54.2 54.1 54
21/05/2019 05:48:37 41.52 42.05 42.38 41.4 41.4 41.3 54.63 54.4 55.12 54.2 54.1 54
21/05/2019 05:48:38 41.52 41.9 42.38 41.4 41.4 41.3 54.11 54.26 54.98 54.2 54.1 54
21/05/2019 05:48:39 41.69 42 42.38 41.4 41.4 41.3 53.85 54.35 54.98 54.2 54.1 54
21/05/2019 05:48:40 41.26 41.85 42.38 41.4 41.4 41.3 54.17 54.26 54.98 54.2 54.1 54
21/05/2019 05:48:41 41.29 41.42 42.38 41.4 41.4 41.3 53.35 54.04 54.98 54.2 54.1 54
21/05/2019 05:48:42 41.14 41.49 42.38 41.4 41.4 41.3 54.27 54.35 54.98 54.2 54.1 54
21/05/2019 05:48:43 41.39 41.75 42.38 41.4 41.4 41.3 54.06 54.57 54.98 54.2 54.1 54
21/05/2019 05:48:44 41.61 41.83 42.38 41.4 41.4 41.3 53.54 53.88 54.98 54.2 54.1 54
21/05/2019 05:48:45 41.43 41.72 42.38 41.4 41.4 41.3 54.48 54.47 54.98 54.2 54.1 54
21/05/2019 05:48:46 40.78 41.63 42.38 41.4 41.4 41.3 53.51 54.14 54.98 54.2 54.1 54
21/05/2019 05:48:47 41.07 41.43 42.38 41.4 41.4 41.3 54.02 53.98 54.98 54.2 54.1 54
21/05/2019 05:48:48 41.72 41.79 42.38 41.4 41.4 41.3 52.82 53.98 54.98 54.2 54.1 54
21/05/2019 05:48:49 41.14 41.86 42.38 41.4 41.4 41.3 53.8 53.65 54.98 54.2 54.1 54
21/05/2019 05:48:50 41.98 41.96 42.38 41.4 41.4 41.3 55.02 54.82 54.98 54.2 54.1 54
21/05/2019 05:48:51 41.22 41.65 42.38 41.4 41.4 41.3 53.82 54.68 54.98 54.2 54.1 54
21/05/2019 05:48:52 41.25 41.97 42.38 41.4 41.4 41.3 53.59 54.24 54.98 54.2 54.1 54
21/05/2019 05:48:53 41.48 41.55 42.38 41.4 41.4 41.3 53.17 53.88 54.98 54.2 54.1 54
21/05/2019 05:48:54 42.03 41.88 42.38 41.4 41.4 41.3 53.98 54.07 54.98 54.2 54.1 54
21/05/2019 05:48:55 42.43 42.39 42.39 41.4 41.4 41.3 53.83 54.01 54.98 54.2 54.1 54
21/05/2019 05:48:56 41.43 42.41 42.41 41.4 41.4 41.3 54.8 54.56 54.98 54.2 54.1 54
21/05/2019 05:48:57 41.35 41.83 42.41 41.4 41.4 41.3 53.94 54.61 54.98 54.2 54.1 54
21/05/2019 05:48:58 40.89 41.56 42.41 41.4 41.4 41.3 54.05 54.39 54.98 54.2 54.1 54
21/05/2019 05:48:59 41.08 41.65 42.41 41.4 41.4 41.3 52.9 54.12 54.98 54.1 54.1 54
21/05/2019 05:49:00 42.12 41.9 42.41 41.4 41.4 41.3 54.82 54.41 54.98 54.2 54.1 54
21/05/2019 05:49:01 40.39 42.21 42.41 41.4 41.4 41.3 54.22 54.58 54.98 54.1 54.1 54
21/05/2019 05:49:02 40.74 41.44 42.41 41.4 41.4 41.3 53.79 54.27 54.98 54.1 54.1 54
21/05/2019 05:49:03 40.62 41.02 42.41 41.4 41.4 41.3 54.08 54.33 54.98 54.1 54.1 54
21/05/2019 05:49:04 41.23 41.1 42.41 41.4 41.4 41.3 54.42 54.51 54.82 54.2 54.1 54
21/05/2019 05:49:05 41.08 41.32 42.41 41.4 41.4 41.3 54.83 54.69 54.82 54.2 54.1 54
21/05/2019 05:49:06 41.87 41.75 42.41 41.4 41.4 41.3 54.33 54.79 54.82 54.2 54.1 54
21/05/2019 05:49:07 41.1 41.84 42.41 41.4 41.4 41.3 54.5 54.75 54.82 54.2 54.1 54
21/05/2019 05:49:08 41.74 41.77 42.41 41.4 41.4 41.3 55.01 54.94 54.94 54.2 54.1 54
21/05/2019 05:49:09 42.12 42.07 42.41 41.4 41.4 41.3 53.78 54.87 54.94 54.2 54.1 54
21/05/2019 05:49:10 41.56 42.23 42.41 41.4 41.4 41.3 54.15 54.41 54.94 54.2 54.1 54
21/05/2019 05:49:11 41.88 42.35 42.41 41.4 41.4 41.3 55.05 54.85 54.94 54.2 54.1 54
21/05/2019 05:49:12 39.3 41.55 42.41 41.4 41.4 41.3 53.92 54.71 54.94 54.2 54.1 54
21/05/2019 05:49:13 40.48 40.78 42.41 41.4 41.4 41.3 53.75 54.25 54.94 54.2 54.1 54
21/05/2019 05:49:14 41.52 41.37 42.41 41.4 41.4 41.3 54.35 54.38 54.94 54.2 54.1 54
21/05/2019 05:49:15 41.59 41.71 42.41 41.4 41.4 41.3 53.69 54.33 54.94 54.2 54.1 54
21/05/2019 05:49:16 40.73 41.47 42.41 41.4 41.4 41.3 54.19 54.13 54.94 54.2 54.1 54
21/05/2019 05:49:17 42.47 42.1 42.41 41.4 41.4 41.3 55.1 54.92 54.94 54.2 54.1 54
21/05/2019 05:49:18 40.33 42.12 42.41 41.4 41.4 41.3 54.81 55.15 55.15 54.2 54.1 54
21/05/2019 05:49:19 41.03 41.33 42.41 41.4 41.4 41.3 54.14 54.58 55.15 54.2 54.1 54
21/05/2019 05:49:20 41.69 41.51 42.41 41.4 41.4 41.3 54.25 54.66 55.15 54.2 54.1 54
21/05/2019 05:49:21 41.64 41.73 42.41 41.4 41.4 41.3 54.62 54.69 55.15 54.2 54.1 54
21/05/2019 05:49:22 42 41.94 42.41 41.4 41.4 41.3 54.91 55.21 55.21 54.2 54.1 54
21/05/2019 05:49:23 41.51 42.03 42.41 41.4 41.4 41.3 54 54.71 55.21 54.2 54.1 54
21/05/2019 05:49:24 41.63 41.78 42.41 41.4 41.4 41.3 54.7 54.74 55.21 54.2 54.1 54
21/05/2019 05:49:25 41.54 41.79 42.41 41.4 41.4 41.3 54 54.73 55.21 54.2 54.1 54
21/05/2019 05:49:26 41.63 42.04 42.35 41.4 41.4 41.3 54.6 54.79 55.21 54.2 54.1 54
21/05/2019 05:49:27 40.75 41.84 42.35 41.4 41.4 41.3 54.1 54.48 55.21 54.2 54.1 54
21/05/2019 05:49:28 41.33 41.61 42.35 41.4 41.4 41.3 54.04 54.29 55.21 54.2 54.1 54
21/05/2019 05:49:29 41.69 41.58 42.35 41.4 41.4 41.3 54.68 54.56 55.21 54.2 54.1 54
21/05/2019 05:49:30 41.55 41.81 42.35 41.4 41.4 41.3 53.87 54.55 55.21 54.2 54.1 54
21/05/2019 05:49:31 42.05 42.44 42.44 41.4 41.4 41.3 54.04 54.24 55.21 54.2 54.1 54
21/05/2019 05:49:32 41.42 41.91 42.44 41.4 41.4 41.3 53.41 54.16 55.21 54.2 54.1 54
21/05/2019 05:49:33 40.59 41.47 42.44 41.4 41.4 41.3 53.76 53.88 55.21 54.2 54.1 54
21/05/2019 05:49:34 41.68 41.54 42.44 41.4 41.4 41.3 54.58 54.38 55.21 54.2 54.1 54
21/05/2019 05:49:35 41.26 41.76 42.44 41.4 41.4 41.3 54.64 54.67 55.21 54.2 54.1 54
21/05/2019 05:49:36 41.11 41.67 42.44 41.4 41.4 41.3 54.63 54.8 55.21 54.2 54.1 54
21/05/2019 05:49:37 41.57 41.68 42.44 41.4 41.4 41.3 54.36 54.7 55.21 54.2 54.1 54
21/05/2019 05:49:38 39.31 41.51 42.44 41.4 41.4 41.3 53.52 54.34 55.21 54.2 54.1 54
21/05/2019 05:49:39 41.01 41.15 42.44 41.4 41.4 41.3 53.88 54.11 55.21 54.2 54.1 54
21/05/2019 05:49:40 39.71 40.73 42.44 41.4 41.4 41.3 54.15 54.22 55.21 54.2 54.1 54
21/05/2019 05:49:41 40.82 40.82 42.44 41.4 41.4 41.3 53.93 54.22 55.21 54.2 54.1 54
21/05/2019 05:49:42 41.31 41.28 42.44 41.4 41.4 41.3 53.68 53.93 55.21 54.2 54.1 54
21/05/2019 05:49:43 41.76 41.66 42.44 41.4 41.4 41.3 54.29 54.23 55.21 54.2 54.1 54
21/05/2019 05:49:44 40.9 41.73 42.44 41.4 41.4 41.3 54.95 54.84 55.21 54.2 54.1 54
21/05/2019 05:49:45 41.2 41.5 42.44 41.4 41.4 41.3 55.02 55.2 55.21 54.2 54.1 54
21/05/2019 05:49:46 41.02 41.36 42.44 41.4 41.4 41.3 53.4 54.89 55.21 54.2 54.1 54
21/05/2019 05:49:47 41.82 41.77 42.44 41.4 41.4 41.3 53.55 54.31 55.21 54.2 54.1 54
21/05/2019 05:49:48 41.8 41.77 42.44 41.4 41.4 41.3 54.32 54.18 55.21 54.2 54.1 54
21/05/2019 05:49:49 41.27 41.8 42.44 41.4 41.4 41.3 53.51 54.02 55.21 54.2 54.1 54
21/05/2019 05:49:50 41.45 41.73 42.44 41.4 41.4 41.3 53.67 53.83 55.21 54.2 54.1 54
21/05/2019 05:49:51 40.89 41.8 42.44 41.4 41.4 41.3 54.93 54.83 55.21 54.2 54.1 54
21/05/2019 05:49:52 41.83 41.71 42.44 41.4 41.4 41.3 53.87 54.51 55.2 54.2 54.1 54
21/05/2019 05:49:53 41.52 41.79 42.44 41.4 41.4 41.3 54.52 54.56 55.2 54.2 54.1 54
21/05/2019 05:49:54 41.51 41.86 42.44 41.4 41.4 41.3 54.75 54.7 55.2 54.2 54.1 54
21/05/2019 05:49:55 41.08 41.66 42.44 41.4 41.4 41.3 54.22 54.55 55.2 54.2 54.1 54
21/05/2019 05:49:56 41.96 41.8 42.44 41.4 41.4 41.3 54.41 54.74 55.2 54.2 54.1 54
21/05/2019 05:49:57 40.99 41.78 42.44 41.4 41.4 41.3 54.07 54.62 55.2 54.2 54.1 54
21/05/2019 05:49:58 40.97 41.43 42.44 41.4 41.4 41.3 54.83 54.71 55.2 54.2 54.1 54
21/05/2019 05:49:59 41.13 41.33 42.44 41.4 41.4 41.3 53.68 54.71 55.2 54.2 54.1 54
21/05/2019 05:50:00 41.33 41.47 42.44 41.4 41.4 41.3 53.97 54.24 55.2 54.2 54.1 54
21/05/2019 05:50:01 40.73 41.4 41.91 41.4 41.4 41.3 53.77 54.03 55.2 54.2 54.1 54
21/05/2019 05:50:02 41.38 41.44 41.86 41.4 41.4 41.3 54.4 54.39 55.2 54.2 54.1 54
21/05/2019 05:50:03 41.14 41.49 41.86 41.4 41.4 41.3 54.72 54.79 55.2 54.2 54.1 54
21/05/2019 05:50:04 40.91 41.47 41.86 41.4 41.4 41.3 53.16 54.59 55.2 54.2 54.1 54
21/05/2019 05:50:05 40.38 41.08 41.86 41.4 41.4 41.3 54.04 54.04 55.2 54.2 54.1 54
21/05/2019 05:50:06 41.07 41.21 41.86 41.4 41.4 41.3 53.38 54.01 55.2 54.2 54.1 54
21/05/2019 05:50:07 40.8 41.2 41.86 41.3 41.4 41.3 54.19 54.06 55.2 54.2 54.1 54
21/05/2019 05:50:08 41.69 41.69 41.86 41.3 41.4 41.3 54.03 54.19 55.2 54.2 54.1 54
21/05/2019 05:50:09 41.01 41.28 41.86 41.3 41.4 41.3 54.42 54.4 55.2 54.2 54.1 54.1
21/05/2019 05:50:10 41.28 41.59 41.86 41.3 41.4 41.3 54.34 54.67 55.2 54.2 54.1 54.1
21/05/2019 05:50:11 40.63 41.39 41.86 41.3 41.4 41.3 54.13 54.33 55.2 54.2 54.1 54.1
21/05/2019 05:50:12 40.17 41.06 41.86 41.3 41.4 41.3 53.21 54.31 55.2 54.2 54.1 54.1
21/05/2019 05:50:13 42.64 42.07 42.07 41.3 41.4 41.3 54.72 54.51 55.2 54.2 54.1 54.1
21/05/2019 05:50:14 41.29 41.97 42.07 41.3 41.4 41.3 54.56 54.68 55.2 54.2 54.1 54.1
21/05/2019 05:50:15 42.26 42.31 42.31 41.3 41.4 41.3 53.74 54.57 54.89 54.2 54.1 54.1
21/05/2019 05:50:16 40.86 42.1 42.31 41.3 41.4 41.3 53.2 54.07 54.83 54.2 54.1 54.1
21/05/2019 05:50:17 40.9 41.43 42.31 41.3 41.4 41.3 53.64 53.67 54.83 54.2 54.1 54.1
21/05/2019 05:50:18 42.02 41.88 42.31 41.3 41.4 41.3 54.34 54.16 54.83 54.2 54.1 54
21/05/2019 05:50:19 40.83 41.76 42.31 41.3 41.4 41.3 53.37 53.99 54.83 54.2 54.1 54.1
21/05/2019 05:50:20 41.84 41.92 42.31 41.3 41.4 41.3 53.58 53.85 54.83 54.1 54.1 54
21/05/2019 05:50:21 41.17 41.79 42.31 41.3 41.4 41.3 54.73 54.57 54.79 54.2 54.1 54.1
21/05/2019 05:50:22 41.99 41.93 42.31 41.4 41.4 41.3 53.48 54.22 54.79 54.1 54.1 54.1
21/05/2019 05:50:23 41.9 42.07 42.31 41.4 41.4 41.3 54 54.09 54.79 54.1 54.1 54.1
21/05/2019 05:50:24 41.16 41.99 42.31 41.4 41.4 41.3 53.68 54.32 54.79 54.1 54.1 54.1
21/05/2019 05:50:25 41 41.77 42.31 41.4 41.4 41.3 54.4 54.24 54.79 54.1 54.1 54.1
21/05/2019 05:50:26 40.77 41.37 42.31 41.4 41.4 41.3 53.86 54.6 54.79 54.1 54.1 54
21/05/2019 05:50:27 41.33 41.46 42.31 41.4 41.4 41.3 54.11 54.19 54.79 54.1 54.1 54.1
21/05/2019 05:50:28 41.32 41.51 42.31 41.4 41.4 41.3 54.55 54.48 54.79 54.1 54.1 54.1
21/05/2019 05:50:29 41.15 41.7 42.31 41.4 41.4 41.3 53.5 54.42 54.79 54.1 54.1 54.1
21/05/2019 05:50:30 41.12 41.36 42.31 41.4 41.4 41.3 54.12 54.18 54.79 54.1 54.1 54.1
21/05/2019 05:50:31 42.45 42.15 42.31 41.4 41.4 41.3 53.78 54.4 54.79 54.1 54.1 54.1
21/05/2019 05:50:32 41.48 42.27 42.31 41.4 41.4 41.3 53.01 53.83 54.79 54.1 54.1 54.1
21/05/2019 05:50:33 40.61 41.71 42.31 41.4 41.4 41.3 53.57 53.52 54.68 54.1 54.1 54
21/05/2019 05:50:34 41.14 41.71 42.31 41.4 41.4 41.3 53.8 53.78 54.68 54.1 54.1 54.1
21/05/2019 05:50:35 40.55 41.12 42.31 41.4 41.4 41.3 54.22 54.31 54.68 54.1 54.1 54.1
21/05/2019 05:50:36 41.02 41.22 42.31 41.4 41.4 41.3 53.94 54.11 54.68 54.1 54.1 54.1
21/05/2019 05:50:37 41.48 41.31 42.31 41.4 41.4 41.3 54.53 54.44 54.68 54.1 54.1 54.1
21/05/2019 05:50:38 40.04 41.34 42.31 41.3 41.4 41.3 54.65 54.67 54.68 54.1 54.1 54.1
21/05/2019 05:50:39 41.42 41.38 42.31 41.3 41.4 41.3 54.02 54.67 54.68 54.1 54.1 54.1
21/05/2019 05:50:40 41.32 41.46 42.31 41.3 41.4 41.3 53.55 54.25 54.68 54.1 54.1 54.1
21/05/2019 05:50:41 41.31 41.4 42.31 41.3 41.4 41.3 54.15 54.11 54.68 54.1 54.1 54.1
21/05/2019 05:50:42 40.82 41.39 42.31 41.3 41.4 41.3 54.1 54.31 54.68 54.1 54.1 54.1
21/05/2019 05:50:43 40.9 41.57 42.31 41.3 41.4 41.3 53.62 54.28 54.68 54.1 54.1 54.1
21/05/2019 05:50:44 41.5 41.4 42.31 41.3 41.4 41.3 53.89 54.07 54.67 54.1 54.1 54.1
21/05/2019 05:50:45 41.04 41.52 42.27 41.3 41.4 41.3 54.36 54.3 54.67 54.1 54.1 54.1
21/05/2019 05:50:46 41 41.3 42.27 41.3 41.4 41.3 53.83 54.37 54.67 54.1 54.1 54.1
21/05/2019 05:50:47 41.53 41.69 42.27 41.3 41.4 41.3 53.93 54.12 54.67 54.1 54.1 54.1
21/05/2019 05:50:48 41.34 41.63 42.27 41.3 41.4 41.3 53.95 54.11 54.67 54.1 54.1 54.1
21/05/2019 05:50:49 40.17 41.75 42.27 41.3 41.4 41.3 53.76 54.35 54.67 54.1 54.1 54.1
21/05/2019 05:50:50 41.44 41.37 42.27 41.3 41.4 41.3 53.96 54.12 54.67 54.1 54.1 54.1
21/05/2019 05:50:51 42.48 42.23 42.27 41.3 41.4 41.3 55.53 55.16 55.16 54.1 54.1 54.1
21/05/2019 05:50:52 41.2 42.26 42.27 41.3 41.4 41.3 54.28 55.29 55.29 54.1 54.1 54.1
21/05/2019 05:50:53 42.05 41.89 42.27 41.3 41.4 41.3 53.86 54.51 55.29 54.1 54.1 54.1
21/05/2019 05:50:54 41.36 42.18 42.27 41.3 41.4 41.3 54.54 54.49 55.29 54.1 54.1 54.1
21/05/2019 05:50:55 40.95 41.68 42.27 41.3 41.4 41.3 54.53 54.66 55.29 54.1 54.1 54.1
21/05/2019 05:50:56 42.19 41.97 42.27 41.3 41.4 41.3 54.41 54.95 55.29 54.1 54.1 54.1
21/05/2019 05:50:57 41.71 41.9 42.27 41.3 41.4 41.3 54.04 54.41 55.29 54.1 54.1 54.1
21/05/2019 05:50:58 41.38 42.01 42.27 41.3 41.4 41.3 54.7 54.9 55.29 54.1 54.1 54.1
21/05/2019 05:50:59 39.66 41.5 42.27 41.3 41.4 41.3 54.35 54.56 55.29 54.1 54.1 54.1
21/05/2019 05:51:00 41.57 41.21 42.27 41.3 41.4 41.3 54.44 54.74 55.29 54.1 54.1 54.1
21/05/2019 05:51:01 41.97 41.9 42.27 41.3 41.4 41.3 54 54.56 55.29 54.1 54.1 54.1
21/05/2019 05:51:02 41.6 42.06 42.26 41.3 41.4 41.3 53.65 54.4 55.29 54.1 54.1 54.1
21/05/2019 05:51:03 41.32 41.69 42.26 41.3 41.4 41.3 53.97 54.24 55.29 54.1 54.1 54.1
21/05/2019 05:51:04 40.71 41.83 42.26 41.3 41.4 41.3 54.49 54.28 55.29 54.1 54.1 54.1
21/05/2019 05:51:05 42.31 41.85 42.26 41.4 41.4 41.3 54.82 54.78 55.29 54.1 54.1 54.1
21/05/2019 05:51:06 41.38 42.11 42.26 41.4 41.4 41.3 55.1 55.19 55.29 54.1 54.1 54.1
21/05/2019 05:51:07 40.39 41.45 42.26 41.4 41.4 41.3 54.4 54.92 55.29 54.1 54.1 54.1
21/05/2019 05:51:08 41.6 41.46 42.26 41.4 41.4 41.3 54.27 54.75 55.29 54.1 54.1 54.1
21/05/2019 05:51:09 41.88 41.78 42.26 41.4 41.4 41.3 54.58 54.73 55.29 54.1 54.1 54.1
21/05/2019 05:51:10 41.4 41.82 42.26 41.4 41.4 41.3 54.01 54.74 55.29 54.1 54.1 54.1
21/05/2019 05:51:11 39.36 41.65 42.26 41.3 41.4 41.3 54.47 54.52 55.29 54.1 54.1 54.1
21/05/2019 05:51:12 41.21 40.91 42.26 41.3 41.4 41.3 53.83 54.38 55.29 54.1 54.1 54.1
21/05/2019 05:51:13 41.16 41.29 42.26 41.3 41.4 41.3 54.01 54.26 55.29 54.1 54.1 54.1
21/05/2019 05:51:14 40.91 41.39 42.26 41.3 41.4 41.3 54.43 54.41 55.29 54.1 54.1 54.1
21/05/2019 05:51:15 41.23 41.41 42.26 41.3 41.4 41.3 53.33 54.3 55.29 54.1 54.1 54.1
21/05/2019 05:51:16 41.96 41.74 42.26 41.3 41.4 41.3 54.61 54.4 55.29 54.1 54.1 54.1
21/05/2019 05:51:17 41.81 42.08 42.26 41.4 41.4 41.3 54.06 54.48 55.29 54.2 54.1 54.1
21/05/2019 05:51:18 41.5 41.94 42.26 41.3 41.4 41.3 54.17 54.5 55.29 54.1 54.1 54.1
21/05/2019 05:51:19 41.65 41.82 42.26 41.3 41.4 41.3 53.04 54.16 55.29 54.1 54.1 54.1
21/05/2019 05:51:20 41.38 41.81 42.26 41.3 41.4 41.3 54.43 54.14 55.29 54.1 54.1 54.1
21/05/2019 05:51:21 40.92 41.59 42.26 41.4 41.4 41.3 54.63 54.59 55.29 54.1 54.1 54.1
21/05/2019 05:51:22 41.84 41.64 42.18 41.4 41.4 41.3 54.31 54.49 55.19 54.1 54.1 54.1
21/05/2019 05:51:23 41.93 41.92 42.18 41.4 41.4 41.3 54.11 54.46 55.19 54.1 54.1 54.1
21/05/2019 05:51:24 42.04 42.47 42.47 41.4 41.4 41.3 54.28 54.38 55.19 54.2 54.1 54.1
21/05/2019 05:51:25 41 41.91 42.47 41.4 41.4 41.3 53.9 54.47 55.19 54.2 54.1 54.1
21/05/2019 05:51:26 41.38 41.59 42.47 41.4 41.4 41.3 53.54 54.21 55.19 54.1 54.1 54.1
21/05/2019 05:51:27 40.89 41.36 42.47 41.4 41.4 41.3 54.35 54.16 55.19 54.1 54.1 54.1
21/05/2019 05:51:28 41.28 41.51 42.47 41.4 41.4 41.3 53.28 54.14 55.19 54.1 54.1 54.1
21/05/2019 05:51:29 41.79 41.83 42.47 41.4 41.4 41.3 54.45 54.27 55.19 54.1 54.1 54.1
21/05/2019 05:51:30 40.43 41.94 42.47 41.4 41.4 41.3 53.51 54.31 55.19 54.1 54.1 54.1
21/05/2019 05:51:31 41.54 41.51 42.47 41.4 41.4 41.3 53.55 53.91 55.19 54.1 54.1 54.1
21/05/2019 05:51:32 40.36 41.39 42.47 41.4 41.4 41.3 54.73 54.49 55.19 54.1 54.1 54.1
21/05/2019 05:51:33 40.16 40.95 42.47 41.4 41.4 41.3 53.62 54.51 55.19 54.1 54.1 54.1
21/05/2019 05:51:34 40.54 40.67 42.47 41.4 41.4 41.3 53.86 54.04 55.19 54.1 54.1 54.1
21/05/2019 05:51:35 41 41.4 42.47 41.4 41.4 41.3 53.94 54.02 55.19 54.1 54.1 54.1
21/05/2019 05:51:36 40.34 40.74 42.47 41.4 41.4 41.3 54.8 54.62 54.92 54.1 54.1 54.1
21/05/2019 05:51:37 42.29 41.86 42.47 41.4 41.4 41.3 53.52 54.59 54.75 54.1 54.1 54.1
21/05/2019 05:51:38 40.06 41.84 42.47 41.4 41.4 41.3 53.62 54.05 54.74 54.1 54.1 54.1
21/05/2019 05:51:39 41.04 41.28 42.47 41.4 41.4 41.3 53.98 54.09 54.74 54.1 54.1 54.1
21/05/2019 05:51:40 40.93 41.41 42.47 41.4 41.4 41.3 54.51 54.45 54.62 54.1 54.1 54.1
21/05/2019 05:51:41 41.58 41.56 42.47 41.4 41.4 41.3 53.55 54.31 54.62 54.1 54.1 54.1
21/05/2019 05:51:42 41.65 41.68 42.47 41.4 41.4 41.3 54.36 54.42 54.62 54.1 54.1 54.1
21/05/2019 05:51:43 41.85 41.96 42.47 41.4 41.4 41.3 54.08 54.31 54.62 54.1 54.1 54.1
21/05/2019 05:51:44 41.77 42.18 42.47 41.4 41.4 41.3 53.98 54.23 54.62 54.1 54.1 54.1
21/05/2019 05:51:45 41.93 42.26 42.47 41.4 41.4 41.3 54.36 54.54 54.62 54.1 54.1 54.1
21/05/2019 05:51:46 41.77 41.99 42.47 41.4 41.4 41.3 53.71 54.23 54.62 54.1 54.1 54.1
21/05/2019 05:51:47 40.89 41.76 42.47 41.4 41.4 41.3 53.61 53.89 54.62 54.1 54.1 54.1
21/05/2019 05:51:48 41.08 41.53 42.47 41.4 41.4 41.3 54.53 54.5 54.62 54.1 54.1 54.1
21/05/2019 05:51:49 41.01 41.45 42.47 41.4 41.4 41.3 54.29 54.44 54.62 54.1 54.1 54.1
21/05/2019 05:51:50 41.88 41.76 42.47 41.4 41.4 41.3 54.66 54.7 54.7 54.1 54.1 54.1
21/05/2019 05:51:51 41.84 42.01 42.47 41.4 41.4 41.3 53.64 54.55 54.7 54.1 54.1 54.1
21/05/2019 05:51:52 41.91 42.13 42.47 41.4 41.4 41.3 54.27 54.26 54.7 54.1 54.1 54.1
21/05/2019 05:51:53 41.34 41.76 42.47 41.4 41.4 41.3 53.52 54.38 54.7 54.1 54.1 54.1
21/05/2019 05:51:54 41.8 41.85 42.26 41.4 41.4 41.3 53.86 54.02 54.7 54.1 54.1 54.1
21/05/2019 05:51:55 40.99 41.79 42.26 41.4 41.4 41.3 54.78 54.59 54.7 54.1 54.1 54.1
21/05/2019 05:51:56 40.82 41.55 42.26 41.4 41.4 41.3 54.66 54.95 54.95 54.1 54.1 54.1
21/05/2019 05:51:57 41.49 41.67 42.26 41.4 41.4 41.3 54.05 54.54 54.95 54.1 54.1 54.1
21/05/2019 05:51:58 41.81 41.88 42.26 41.4 41.4 41.3 54.39 54.73 54.95 54.1 54.1 54.1
21/05/2019 05:51:59 41.46 41.65 42.26 41.4 41.4 41.3 53.93 54.56 54.95 54.1 54.1 54.1
21/05/2019 05:52:00 40.96 41.62 42.26 41.4 41.4 41.3 53.37 54 54.95 54.1 54.1 54.1
21/05/2019 05:52:01 41.35 41.6 42.26 41.4 41.4 41.3 53.86 53.94 54.95 54.1 54.1 54.1
21/05/2019 05:52:02 41.1 41.52 42.26 41.4 41.4 41.3 53.83 54.29 54.95 54.1 54.1 54.1
21/05/2019 05:52:03 41.09 41.91 42.26 41.4 41.4 41.3 53.45 53.74 54.95 54.1 54.1 54.1
21/05/2019 05:52:04 40.69 41.24 42.26 41.4 41.4 41.3 53.7 53.81 54.95 54.1 54.1 54.1
21/05/2019 05:52:05 41.16 41.64 42.26 41.4 41.4 41.3 54 54.11 54.95 54.1 54.1 54.1
21/05/2019 05:52:06 41.95 41.66 42.26 41.4 41.4 41.3 52.94 53.76 54.95 54.1 54.1 54.1
21/05/2019 05:52:07 41.51 41.84 42.26 41.4 41.4 41.3 54.18 53.95 54.95 54.1 54.1 54.1
21/05/2019 05:52:08 41.63 41.95 42.26 41.4 41.4 41.3 54.05 54.14 54.95 54.1 54.1 54.1
21/05/2019 05:52:09 40.57 41.65 42.26 41.4 41.4 41.3 53.62 54.35 54.95 54.1 54.1 54.1
21/05/2019 05:52:10 41.15 41.26 42.26 41.4 41.4 41.3 53.5 54.07 54.95 54.1 54.1 54.1
21/05/2019 05:52:11 41.04 41.66 42.26 41.4 41.4 41.3 53.99 54.01 54.95 54.1 54.1 54.1
21/05/2019 05:52:12 40.83 41.29 42.26 41.4 41.4 41.3 54.03 54.12 54.95 54.1 54.1 54.1
21/05/2019 05:52:13 41.26 41.44 42.26 41.4 41.4 41.3 53.61 54.15 54.95 54.1 54.1 54.1
21/05/2019 05:52:14 40.71 41.15 42.26 41.4 41.4 41.3 53.46 53.87 54.95 54.1 54.1 54.1
21/05/2019 05:52:15 42.1 41.85 42.13 41.4 41.4 41.3 54.1 54.05 54.95 54.1 54.1 54.1
21/05/2019 05:52:16 41.24 41.85 42.13 41.4 41.4 41.3 53.98 54.22 54.95 54.1 54.1 54.1
21/05/2019 05:52:17 40.45 41.66 42.13 41.4 41.4 41.3 53.92 54.2 54.95 54.1 54.1 54.1
21/05/2019 05:52:18 40.68 41.14 42.13 41.4 41.4 41.3 54.71 54.47 54.95 54.1 54.1 54.1
21/05/2019 05:52:19 41.41 41.4 42.13 41.4 41.4 41.3 54.29 54.68 54.95 54.1 54.1 54.1
21/05/2019 05:52:20 42.01 41.76 42.13 41.4 41.4 41.3 54.2 54.64 54.95 54.1 54.1 54.1
21/05/2019 05:52:21 41.59 42 42.13 41.3 41.4 41.3 53.52 54.29 54.95 54.1 54.1 54.1
21/05/2019 05:52:22 42.23 42.2 42.2 41.4 41.4 41.3 53.68 53.9 54.95 54.1 54.1 54.1
21/05/2019 05:52:23 42.06 42.18 42.2 41.4 41.4 41.3 53.52 54.06 54.95 54.1 54.1 54.1
21/05/2019 05:52:24 42.05 42.32 42.32 41.4 41.4 41.3 53.62 53.79 54.95 54.1 54.1 54.1
21/05/2019 05:52:25 42.07 42.4 42.4 41.4 41.4 41.3 54.11 54.05 54.95 54.1 54.1 54.1
21/05/2019 05:52:26 41.66 42.12 42.4 41.4 41.4 41.3 54.33 54.38 54.73 54.1 54.1 54.1
21/05/2019 05:52:27 41.47 41.9 42.4 41.4 41.4 41.3 53.94 54.21 54.73 54.1 54.1 54.1
21/05/2019 05:52:28 42.1 42.11 42.4 41.4 41.4 41.3 53.8 54.18 54.68 54.1 54.1 54.1
21/05/2019 05:52:29 40.91 41.94 42.4 41.3 41.4 41.3 53.95 54.03 54.68 54.1 54.1 54.1
21/05/2019 05:52:30 41.29 41.57 42.4 41.3 41.4 41.3 54.3 54.48 54.68 54.1 54.1 54.1
21/05/2019 05:52:31 41.72 41.75 42.4 41.3 41.4 41.3 54.15 54.29 54.68 54.1 54.1 54.1
21/05/2019 05:52:32 40.93 41.62 42.4 41.3 41.4 41.3 53.98 54.28 54.68 54.1 54.1 54.1
21/05/2019 05:52:33 41.51 41.74 42.4 41.4 41.4 41.3 53.98 54.27 54.68 54.1 54.1 54.1
21/05/2019 05:52:34 40.59 41.52 42.4 41.3 41.4 41.3 53.94 54.31 54.68 54.1 54.1 54.1
21/05/2019 05:52:35 41.49 41.46 42.4 41.4 41.4 41.3 54.79 54.75 54.75 54.1 54.1 54.1
21/05/2019 05:52:36 41.37 41.51 42.4 41.4 41.4 41.3 53.4 54.5 54.75 54.1 54.1 54.1
21/05/2019 05:52:37 40.36 41.57 42.4 41.3 41.4 41.3 54.03 54.08 54.75 54.1 54.1 54.1
21/05/2019 05:52:38 41.78 41.51 42.4 41.4 41.4 41.3 53.81 54.24 54.75 54.1 54.1 54.1
21/05/2019 05:52:39 41.46 41.71 42.4 41.4 41.4 41.3 54.6 54.42 54.75 54.1 54.1 54.1
21/05/2019 05:52:40 41.03 41.39 42.4 41.4 41.4 41.3 54.04 54.49 54.75 54.1 54.1 54.1
21/05/2019 05:52:41 41.67 41.73 42.4 41.4 41.4 41.3 54.66 54.57 54.75 54.1 54.1 54.1
21/05/2019 05:52:42 41.18 41.68 42.4 41.4 41.4 41.3 53.72 54.57 54.75 54.1 54.1 54.1
21/05/2019 05:52:43 41.41 41.63 42.4 41.4 41.4 41.3 53.1 54.14 54.75 54.1 54.1 54.1
21/05/2019 05:52:44 40.87 41.48 42.4 41.4 41.4 41.3 53.14 53.64 54.75 54.1 54.1 54.1
21/05/2019 05:52:45 41.09 41.4 42.4 41.3 41.4 41.3 54.09 53.91 54.75 54.1 54.1 54.1
21/05/2019 05:52:46 40.53 41.28 42.4 41.3 41.4 41.3 53.35 53.89 54.75 54.1 54.1 54.1
21/05/2019 05:52:47 40.21 40.79 42.4 41.3 41.4 41.3 54.13 54.08 54.75 54.1 54.1 54.1
21/05/2019 05:52:48 41.77 41.55 42.4 41.3 41.4 41.3 55.15 54.88 54.88 54.1 54.1 54.1
21/05/2019 05:52:49 40.75 41.33 42.4 41.3 41.4 41.3 53.76 54.77 54.88 54.1 54.1 54.1
21/05/2019 05:52:50 41.52 41.69 42.4 41.3 41.4 41.3 53.44 54.17 54.88 54.1 54.1 54.1
21/05/2019 05:52:51 41.21 41.6 42.4 41.3 41.4 41.3 53.59 53.73 54.88 54.1 54.1 54.1
21/05/2019 05:52:52 41.16 41.52 42.4 41.3 41.4 41.3 54.34 54.24 54.88 54.1 54.1 54.1
21/05/2019 05:52:53 41.64 41.65 42.4 41.3 41.4 41.3 54.09 54.24 54.88 54.1 54.1 54.1
21/05/2019 05:52:54 41.24 41.92 42.4 41.3 41.4 41.3 54.16 54.43 54.88 54.1 54.1 54.1
21/05/2019 05:52:55 41.17 41.46 42.12 41.3 41.4 41.3 54.41 54.49 54.88 54.1 54.1 54.1
21/05/2019 05:52:56 41.32 41.33 42.11 41.3 41.4 41.3 54.1 54.48 54.88 54.1 54.1 54.1
21/05/2019 05:52:57 41.39 41.58 42.11 41.3 41.4 41.3 54.62 54.71 54.88 54.1 54.1 54.1
21/05/2019 05:52:58 42 41.94 41.94 41.3 41.4 41.3 54.6 54.8 54.88 54.1 54.1 54.1
21/05/2019 05:52:59 41.16 41.83 41.94 41.3 41.4 41.3 54.43 54.63 54.88 54.1 54.1 54.1
21/05/2019 05:53:00 41.08 41.55 41.94 41.3 41.4 41.3 53.96 54.53 54.88 54.1 54.1 54.1
21/05/2019 05:53:01 42.07 42.06 42.06 41.3 41.4 41.3 54.51 54.57 54.88 54.1 54.1 54.1
21/05/2019 05:53:02 41.75 41.96 42.06 41.3 41.4 41.3 53.46 54.31 54.88 54.1 54.1 54.1
21/05/2019 05:53:03 41.41 41.97 42.06 41.3 41.4 41.3 54.1 54.2 54.88 54.1 54.1 54.1
21/05/2019 05:53:04 41.45 41.67 42.06 41.3 41.4 41.3 54 54.37 54.88 54.1 54.1 54.1
21/05/2019 05:53:05 40.62 41.93 42.06 41.3 41.4 41.3 53.88 54.26 54.88 54.1 54.1 54.1
21/05/2019 05:53:06 41.33 41.26 42.06 41.3 41.4 41.3 54.16 54.36 54.88 54.1 54.1 54.1
21/05/2019 05:53:07 41.7 41.61 42.06 41.3 41.4 41.3 53.6 54.13 54.88 54.1 54.1 54.1
21/05/2019 05:53:08 41.44 41.84 42.06 41.3 41.4 41.3 53.93 53.93 54.88 54.1 54.1 54.1
21/05/2019 05:53:09 41.62 42.05 42.06 41.3 41.4 41.3 54.17 54.16 54.88 54.1 54.1 54.1
21/05/2019 05:53:10 41.34 41.83 42.06 41.3 41.4 41.3 54.23 54.29 54.88 54.1 54.1 54.1
21/05/2019 05:53:11 40.47 41.51 42.06 41.3 41.4 41.3 54.11 54.43 54.88 54.1 54.1 54.1
21/05/2019 05:53:12 42 41.71 42.06 41.3 41.4 41.3 53.99 54.42 54.88 54.1 54.1 54.1
21/05/2019 05:53:13 41.9 42.07 42.07 41.3 41.4 41.3 54.08 54.2 54.88 54.1 54.1 54.1
21/05/2019 05:53:14 41.17 41.78 42.07 41.3 41.4 41.3 53.55 54.18 54.88 54.1 54.1 54.1
21/05/2019 05:53:15 41.96 42.05 42.07 41.3 41.4 41.3 54.39 54.2 54.88 54.1 54.1 54.1
21/05/2019 05:53:16 41.2 41.86 42.07 41.3 41.4 41.3 54.29 54.32 54.88 54.1 54.1 54.1
21/05/2019 05:53:17 39.97 41.3 42.07 41.3 41.4 41.3 53.57 54.46 54.88 54.1 54.1 54.1
21/05/2019 05:53:18 41.31 41.26 42.07 41.3 41.4 41.3 53.65 54.18 54.8 54.1 54.1 54.1
21/05/2019 05:53:19 40.95 41.32 42.07 41.3 41.4 41.3 53.94 54.12 54.8 54.1 54.1 54.1
21/05/2019 05:53:20 41.39 41.32 42.07 41.3 41.4 41.3 53.85 53.96 54.8 54.1 54.1 54.1
21/05/2019 05:53:21 41.4 41.72 42.07 41.3 41.4 41.3 53.37 54.07 54.8 54.1 54.1 54.1
21/05/2019 05:53:22 41.65 41.66 42.07 41.3 41.4 41.3 54.35 54.21 54.8 54.1 54.1 54.1
21/05/2019 05:53:23 41.17 41.72 42.07 41.3 41.4 41.3 53.86 54.13 54.8 54.1 54.1 54.1
21/05/2019 05:53:24 41.94 41.78 42.07 41.3 41.4 41.3 54.08 54.42 54.8 54.1 54.1 54.1
21/05/2019 05:53:25 40.99 41.99 42.07 41.3 41.4 41.3 54.88 54.55 54.8 54.1 54.1 54.1
21/05/2019 05:53:26 41.59 41.63 42.07 41.3 41.4 41.3 53.28 54.44 54.8 54.1 54.1 54.1
21/05/2019 05:53:27 40.5 41.64 42.07 41.3 41.4 41.3 53.42 53.96 54.8 54.1 54.1 54.1
21/05/2019 05:53:28 41.81 41.73 42.07 41.3 41.4 41.3 54.32 54.04 54.63 54.1 54.1 54.1
21/05/2019 05:53:29 41.25 41.76 42.07 41.3 41.4 41.3 54.48 54.36 54.57 54.1 54.1 54.1
21/05/2019 05:53:30 41.54 41.79 42.07 41.3 41.4 41.3 53.9 54.34 54.57 54.1 54.1 54.1
21/05/2019 05:53:31 41.23 41.73 42.07 41.3 41.4 41.3 54.45 54.41 54.55 54.1 54.1 54.1
21/05/2019 05:53:32 40.77 41.57 42.07 41.3 41.4 41.3 53.76 54.48 54.55 54.1 54.1 54.1
21/05/2019 05:53:33 41.44 41.39 42.07 41.3 41.4 41.3 53.7 54.09 54.55 54.1 54.1 54.1
21/05/2019 05:53:34 41.34 41.65 42.07 41.3 41.4 41.3 53.28 53.74 54.55 54.1 54.1 54.1
21/05/2019 05:53:35 39.88 41.58 42.07 41.3 41.4 41.3 54.28 54.23 54.55 54.1 54.1 54.1
21/05/2019 05:53:36 40.96 41.22 42.07 41.3 41.4 41.3 53.86 54.25 54.55 54.1 54.1 54.1
21/05/2019 05:53:37 40.96 41.01 42.07 41.3 41.4 41.3 54.36 54.25 54.55 54.1 54.1 54.1
21/05/2019 05:53:38 41.2 41.38 42.07 41.3 41.4 41.3 53.58 54.21 54.55 54.1 54.1 54.1
21/05/2019 05:53:39 40.88 41.15 42.07 41.3 41.4 41.3 53.03 53.87 54.55 54.1 54.1 54.1
21/05/2019 05:53:40 40.76 41.33 42.07 41.3 41.4 41.3 53.91 53.85 54.55 54.1 54.1 54.1
21/05/2019 05:53:41 40.68 41.02 42.07 41.3 41.4 41.3 53.89 53.91 54.55 54.1 54.1 54.1
21/05/2019 05:53:42 41.04 41.07 42.07 41.3 41.4 41.3 53.06 54.03 54.55 54.1 54.1 54.1
21/05/2019 05:53:43 41.25 41.54 42.05 41.3 41.4 41.3 53.52 53.65 54.55 54.1 54.1 54.1
21/05/2019 05:53:44 40.09 41.25 42.05 41.3 41.4 41.3 53.75 53.85 54.55 54.1 54.1 54.1
21/05/2019 05:53:45 42.01 41.57 41.99 41.3 41.4 41.3 54.03 54.06 54.55 54.1 54.1 54.1
21/05/2019 05:53:46 42.79 42.42 42.42 41.3 41.4 41.3 54.42 54.35 54.55 54.1 54.1 54.1
21/05/2019 05:53:47 41.48 42.52 42.52 41.3 41.4 41.3 53.69 54.34 54.55 54.1 54.1 54.1
21/05/2019 05:53:48 40.47 41.66 42.52 41.3 41.4 41.3 54.2 54.29 54.55 54.1 54.1 54.1
21/05/2019 05:53:49 41.73 41.66 42.52 41.3 41.4 41.3 53.76 54.2 54.55 54.1 54.1 54.1
21/05/2019 05:53:50 41.02 41.62 42.52 41.3 41.4 41.3 54.08 54.09 54.55 54.1 54.1 54.1
21/05/2019 05:53:51 42.31 42.15 42.52 41.3 41.4 41.3 54.6 54.56 54.56 54.1 54.1 54.1
21/05/2019 05:53:52 41.48 42.19 42.52 41.3 41.4 41.3 53.76 54.49 54.56 54.1 54.1 54.1
21/05/2019 05:53:53 41.92 42.04 42.52 41.3 41.4 41.3 54.29 54.31 54.56 54.1 54.1 54.1
21/05/2019 05:53:54 40.71 41.77 42.52 41.3 41.4 41.3 53.74 54.38 54.56 54.1 54.1 54.1
21/05/2019 05:53:55 41.28 41.46 42.52 41.3 41.4 41.3 53.99 54.32 54.56 54.1 54.1 54.1
21/05/2019 05:53:56 41.31 41.44 42.52 41.3 41.4 41.3 53.95 54.07 54.56 54.1 54.1 54.1
21/05/2019 05:53:57 41.32 41.57 42.52 41.3 41.4 41.3 53.56 54.12 54.56 54.1 54.1 54.1
21/05/2019 05:53:58 41.09 41.53 42.52 41.3 41.4 41.3 53.88 54.13 54.56 54.1 54.1 54.1
21/05/2019 05:53:59 40.14 41.32 42.52 41.3 41.4 41.3 53.29 53.84 54.56 54.1 54.1 54.1
21/05/2019 05:54:00 41.09 41.05 42.52 41.3 41.4 41.3 53.88 53.87 54.56 54.1 54.1 54.1
21/05/2019 05:54:01 41.12 41.17 42.52 41.3 41.4 41.3 53.7 53.82 54.56 54.1 54.1 54.1
21/05/2019 05:54:02 42.48 42.17 42.52 41.3 41.4 41.3 53.95 54.13 54.56 54.1 54.1 54.1
21/05/2019 05:54:03 40.84 42.09 42.52 41.3 41.4 41.3 54.24 54.26 54.56 54.1 54.1 54.1
21/05/2019 05:54:04 41.95 41.96 42.52 41.3 41.4 41.3 53.79 54.11 54.56 54.1 54.1 54.1
21/05/2019 05:54:05 40.43 41.77 42.52 41.3 41.4 41.3 53.89 54.19 54.56 54.1 54.1 54.1
21/05/2019 05:54:06 41.85 41.71 42.52 41.3 41.4 41.3 53.37 54.01 54.56 54.1 54.1 54.1
21/05/2019 05:54:07 41.51 41.77 42.52 41.3 41.4 41.3 54.16 54.13 54.56 54.1 54.1 54.1
21/05/2019 05:54:08 41.83 41.93 42.52 41.3 41.4 41.3 53.96 54.24 54.56 54.1 54.1 54.1
21/05/2019 05:54:09 41.45 42.06 42.52 41.3 41.4 41.3 53.38 54.2 54.56 54.1 54.1 54.1
21/05/2019 05:54:10 41.21 41.54 42.52 41.3 41.4 41.3 54.25 54.09 54.56 54.1 54.1 54.1
21/05/2019 05:54:11 40.92 41.41 42.52 41.3 41.4 41.3 53.82 54.21 54.56 54.1 54.1 54.1
21/05/2019 05:54:12 42.22 41.88 42.52 41.3 41.4 41.3 53.12 54.06 54.56 54.1 54.1 54.1
21/05/2019 05:54:13 40.61 41.89 42.52 41.3 41.4 41.3 53.52 53.67 54.56 54.1 54.1 54.1
21/05/2019 05:54:14 41.71 42.06 42.52 41.3 41.4 41.3 54.42 54.15 54.56 54.1 54.1 54.1
21/05/2019 05:54:15 41.08 41.52 42.52 41.3 41.4 41.3 54 54.17 54.56 54.1 54.1 54.1
21/05/2019 05:54:16 41.42 41.64 42.52 41.3 41.4 41.3 54.44 54.52 54.56 54.1 54.1 54.1
21/05/2019 05:54:17 41.28 41.7 42.19 41.3 41.4 41.3 54.35 54.5 54.56 54.1 54.1 54.1
21/05/2019 05:54:18 41.52 41.78 42.19 41.3 41.4 41.3 53.51 54.46 54.56 54 54.1 54.1
21/05/2019 05:54:19 40.42 41.8 42.19 41.3 41.4 41.3 53.49 54.01 54.56 54 54.1 54.1
21/05/2019 05:54:20 41.57 41.45 42.19 41.3 41.4 41.3 53.18 53.6 54.56 54 54.1 54.1
21/05/2019 05:54:21 41.05 41.59 42.19 41.3 41.4 41.3 54.03 53.91 54.52 54 54.1 54.1
21/05/2019 05:54:22 41.84 41.83 42.17 41.3 41.4 41.3 53.94 54.16 54.52 54 54.1 54.1
21/05/2019 05:54:23 41.87 41.87 42.17 41.3 41.4 41.3 54.6 54.43 54.52 54 54.1 54.1
21/05/2019 05:54:24 41.85 42.13 42.17 41.3 41.4 41.3 54.14 54.42 54.52 54 54.1 54.1
21/05/2019 05:54:25 41.31 42 42.17 41.3 41.4 41.3 53.55 54.41 54.52 54 54.1 54.1
21/05/2019 05:54:26 41.33 41.93 42.17 41.3 41.4 41.3 54.48 54.35 54.52 54 54.1 54.1
21/05/2019 05:54:27 40.34 41.43 42.17 41.3 41.4 41.3 54.59 54.66 54.66 54 54.1 54.1
21/05/2019 05:54:28 41.77 41.66 42.17 41.3 41.4 41.3 53.19 54.39 54.66 54 54.1 54.1
21/05/2019 05:54:29 40.54 41.48 42.17 41.3 41.4 41.3 54.43 54.28 54.66 54 54.1 54.1
21/05/2019 05:54:30 40.6 41.06 42.17 41.3 41.4 41.3 54.01 54.4 54.66 54 54.1 54.1
21/05/2019 05:54:31 42.32 42 42.17 41.3 41.4 41.3 53.62 54.3 54.66 54 54.1 54.1
21/05/2019 05:54:32 41.35 41.95 42.13 41.3 41.4 41.3 53.99 54.31 54.66 54 54.1 54.1
21/05/2019 05:54:33 41.77 41.86 42.13 41.3 41.4 41.3 53.91 54.01 54.66 54 54.1 54.1
21/05/2019 05:54:34 41.54 41.99 42.13 41.3 41.4 41.3 54.08 54.27 54.66 54 54.1 54.1
21/05/2019 05:54:35 42.46 42.22 42.22 41.3 41.4 41.3 54.02 54.17 54.66 54 54.1 54.1
21/05/2019 05:54:36 40.86 42.24 42.24 41.3 41.4 41.3 53.38 54.05 54.66 54 54.1 54.1
21/05/2019 05:54:37 41.85 41.72 42.24 41.3 41.4 41.3 54.05 54.02 54.66 54 54.1 54.1
21/05/2019 05:54:38 41.02 41.88 42.24 41.3 41.4 41.3 54.52 54.44 54.66 54 54.1 54.1
21/05/2019 05:54:39 42.64 42.27 42.27 41.3 41.4 41.3 53.69 54.39 54.66 54 54.1 54.1
21/05/2019 05:54:40 41.56 42.44 42.44 41.3 41.4 41.3 53.93 54.21 54.66 54 54.1 54.1
21/05/2019 05:54:41 41.17 41.8 42.44 41.3 41.4 41.3 54.03 54.17 54.66 54 54.1 54.1
21/05/2019 05:54:42 41.82 41.88 42.44 41.3 41.4 41.3 54.69 54.56 54.66 54 54.1 54.1
21/05/2019 05:54:43 41.48 41.86 42.44 41.3 41.4 41.3 54.25 54.65 54.66 54 54.1 54.1
21/05/2019 05:54:44 41.94 42.03 42.44 41.3 41.4 41.3 53.3 54.35 54.66 54 54.1 54.1
21/05/2019 05:54:45 41.61 41.99 42.44 41.3 41.4 41.3 54.44 54.34 54.66 54 54.1 54.1
21/05/2019 05:54:46 41.91 42.1 42.44 41.3 41.4 41.3 54.46 54.58 54.66 54 54.1 54.1
21/05/2019 05:54:47 41.12 41.94 42.44 41.3 41.4 41.3 53.98 54.55 54.66 54 54.1 54.1
21/05/2019 05:54:48 40.87 41.53 42.44 41.3 41.4 41.3 54.05 54.3 54.66 54 54.1 54.1
21/05/2019 05:54:49 41.45 41.41 42.44 41.3 41.4 41.3 53.62 54.07 54.66 54 54.1 54.1
21/05/2019 05:54:50 39.49 41.52 42.44 41.3 41.4 41.3 53.77 54.15 54.66 54 54.1 54.1
21/05/2019 05:54:51 41.65 41.52 42.44 41.3 41.4 41.3 53.62 53.88 54.66 54 54.1 54.1
21/05/2019 05:54:52 41.33 41.5 42.44 41.3 41.4 41.3 54.05 54.07 54.66 54 54.1 54.1
21/05/2019 05:54:53 41.05 41.37 42.44 41.3 41.4 41.3 53.76 53.92 54.66 54 54.1 54.1
21/05/2019 05:54:54 41.2 41.56 42.44 41.3 41.4 41.3 54.43 54.43 54.66 54 54.1 54.1
21/05/2019 05:54:55 41.34 41.57 42.44 41.3 41.4 41.3 54.07 54.6 54.66 54 54.1 54.1
21/05/2019 05:54:56 41.17 41.49 42.44 41.3 41.4 41.3 54.78 54.76 54.76 54 54.1 54.1
21/05/2019 05:54:57 41.59 41.71 42.44 41.3 41.4 41.3 54.11 54.54 54.76 54 54.1 54.1
21/05/2019 05:54:58 41.24 41.98 42.44 41.3 41.4 41.3 54.22 54.5 54.76 54 54.1 54.1
21/05/2019 05:54:59 41.36 41.7 42.44 41.3 41.4 41.3 54.63 54.59 54.76 54 54.1 54.1
21/05/2019 05:55:00 41.43 41.65 42.44 41.3 41.4 41.3 54.48 54.62 54.76 54 54.1 54.1
21/05/2019 05:55:01 41.74 42.07 42.44 41.3 41.4 41.3 54.7 54.78 54.78 54 54.1 54.1
21/05/2019 05:55:02 41.46 41.85 42.44 41.3 41.4 41.3 54.1 54.7 54.78 54 54.1 54.1
21/05/2019 05:55:03 41.88 41.93 42.44 41.3 41.4 41.3 53.78 54.45 54.78 54 54.1 54.1
21/05/2019 05:55:04 41.06 41.96 42.44 41.3 41.4 41.3 53.47 54.14 54.78 54 54.1 54.1
21/05/2019 05:55:05 41.29 41.49 42.44 41.3 41.4 41.3 54.1 54.17 54.78 54 54.1 54.1
21/05/2019 05:55:06 40.86 41.71 42.44 41.3 41.4 41.3 53.81 54 54.78 54 54.1 54.1
21/05/2019 05:55:07 41.16 41.34 42.44 41.3 41.4 41.3 53.76 54.02 54.78 54 54.1 54.1
21/05/2019 05:55:08 42.28 42.06 42.44 41.3 41.4 41.3 54.14 54.32 54.78 54 54.1 54.1
21/05/2019 05:55:09 41.7 42.38 42.44 41.3 41.4 41.3 54.3 54.29 54.78 54 54.1 54.1
21/05/2019 05:55:10 40.99 41.76 42.38 41.3 41.4 41.3 54.75 54.84 54.84 54 54.1 54.1
21/05/2019 05:55:11 40.08 41.24 42.38 41.3 41.4 41.3 54.54 54.94 54.94 54 54.1 54.1
21/05/2019 05:55:12 41.87 41.66 42.38 41.4 41.4 41.3 54.73 54.73 54.94 54 54.1 54.1
21/05/2019 05:55:13 40.7 41.4 42.38 41.3 41.4 41.3 53.67 54.7 54.94 54 54.1 54.1
21/05/2019 05:55:14 41.92 41.64 42.38 41.3 41.4 41.3 54.36 54.34 54.94 54 54.1 54.1
21/05/2019 05:55:15 40.3 41.58 42.38 41.3 41.4 41.3 53.46 54.26 54.94 54 54.1 54.1
21/05/2019 05:55:16 40.74 41.04 42.38 41.3 41.4 41.3 54.5 54.47 54.94 54 54.1 54.1
21/05/2019 05:55:17 40.92 41.31 42.38 41.3 41.4 41.3 54 54.26 54.94 54 54.1 54.1
21/05/2019 05:55:18 40.79 41.14 42.38 41.3 41.4 41.3 54.57 54.62 54.94 54 54.1 54.1
21/05/2019 05:55:19 41.52 41.71 42.38 41.3 41.4 41.3 53.71 54.42 54.94 54 54.1 54.1
21/05/2019 05:55:20 38.9 41.3 42.38 41.3 41.4 41.3 53.52 54.07 54.94 54 54.1 54.1
21/05/2019 05:55:21 40.64 40.8 42.38 41.3 41.4 41.3 53.12 53.68 54.94 54 54.1 54.1
21/05/2019 05:55:22 41.65 41.44 42.38 41.3 41.4 41.3 53.85 53.73 54.94 54 54.1 54.1
21/05/2019 05:55:23 40.77 41.39 42.38 41.3 41.4 41.3 54.6 54.47 54.94 54 54.1 54.1
21/05/2019 05:55:24 41.76 41.93 42.38 41.3 41.4 41.3 53.91 54.18 54.94 54 54.1 54.1
21/05/2019 05:55:25 42.12 41.97 42.38 41.3 41.4 41.3 53.32 54.19 54.94 54 54.1 54.1
21/05/2019 05:55:26 40.67 41.92 42.38 41.3 41.4 41.3 53.76 53.86 54.94 54 54.1 54.1
21/05/2019 05:55:27 42 41.96 42.38 41.3 41.4 41.3 53.86 53.96 54.94 54 54.1 54.1
21/05/2019 05:55:28 41.25 42 42.38 41.3 41.4 41.3 53.58 53.89 54.94 54 54.1 54.1
21/05/2019 05:55:29 41.54 41.8 42.38 41.3 41.4 41.3 54.2 54.09 54.94 54 54.1 54.1
21/05/2019 05:55:30 41.5 41.71 42.38 41.3 41.4 41.3 53.84 54.23 54.94 54 54.1 54.1
21/05/2019 05:55:31 42.13 42 42.38 41.3 41.4 41.3 53.9 53.96 54.94 54 54.1 54.1
21/05/2019 05:55:32 41.27 42.41 42.41 41.3 41.4 41.3 53.01 53.94 54.94 54 54.1 54.1
21/05/2019 05:55:33 41.27 41.79 42.41 41.3 41.4 41.3 53.85 53.75 54.94 54 54.1 54.1
21/05/2019 05:55:34 41.23 41.68 42.41 41.3 41.4 41.3 54.49 54.21 54.94 54 54.1 54.1
21/05/2019 05:55:35 40.97 41.38 42.41 41.3 41.4 41.3 54.44 54.59 54.94 54 54.1 54.1
21/05/2019 05:55:36 42.43 42 42.41 41.3 41.4 41.3 54.54 54.66 54.94 54 54.1 54.1
21/05/2019 05:55:37 40.55 41.8 42.41 41.3 41.4 41.3 54 54.41 54.94 54 54.1 54.1
21/05/2019 05:55:38 41.73 41.64 42.41 41.3 41.4 41.3 53.73 54.31 54.94 54 54.1 54.1
21/05/2019 05:55:39 40.51 41.55 42.41 41.3 41.4 41.3 53.92 54.13 54.94 54 54.1 54.1
21/05/2019 05:55:40 41.87 41.87 42.41 41.3 41.4 41.3 53.35 54 54.94 54 54.1 54.1
21/05/2019 05:55:41 42.09 42.2 42.41 41.3 41.4 41.3 53.87 53.91 54.73 54 54.1 54.1
21/05/2019 05:55:42 41.27 42.07 42.41 41.3 41.4 41.3 54.36 54.53 54.7 54 54.1 54.1
21/05/2019 05:55:43 39.86 41.6 42.41 41.3 41.4 41.3 54.5 54.52 54.66 54 54.1 54.1
21/05/2019 05:55:44 41.33 41.28 42.41 41.3 41.4 41.3 54.04 54.49 54.66 54 54.1 54.1
21/05/2019 05:55:45 41.42 41.39 42.41 41.3 41.4 41.3 54.91 54.92 54.92 54 54.1 54.1
21/05/2019 05:55:46 42.54 42.19 42.41 41.3 41.4 41.3 54.81 55.08 55.08 54 54.1 54.1
21/05/2019 05:55:47 41.56 42.29 42.41 41.3 41.4 41.3 54.32 54.63 55.08 54 54.1 54.1
21/05/2019 05:55:48 41.56 42 42.41 41.3 41.4 41.3 55.06 55.12 55.12 54 54.1 54.1
21/05/2019 05:55:49 40.83 41.9 42.41 41.4 41.4 41.3 54.46 54.92 55.12 54 54.1 54.1
21/05/2019 05:55:50 41.48 41.52 42.41 41.4 41.4 41.3 54.1 54.78 55.12 54 54.1 54.1
21/05/2019 05:55:51 41.74 41.87 42.41 41.3 41.4 41.3 53.45 54.35 55.12 54 54.1 54.1
21/05/2019 05:55:52 41.44 41.95 42.41 41.3 41.4 41.3 53.91 53.97 55.12 54 54.1 54.1
21/05/2019 05:55:53 40.96 41.61 42.41 41.3 41.4 41.3 54.08 54.14 55.12 54 54.1 54.1
21/05/2019 05:55:54 40.77 41.24 42.41 41.3 41.4 41.3 53.93 54.13 55.12 54 54.1 54.1
21/05/2019 05:55:55 41.26 41.44 42.41 41.3 41.4 41.3 54.14 54.27 55.12 54 54.1 54.1
21/05/2019 05:55:56 41.9 41.78 42.41 41.3 41.4 41.3 54.7 54.65 55.12 54 54.1 54.1
21/05/2019 05:55:57 40.7 41.75 42.41 41.3 41.4 41.3 53.63 54.46 55.12 54 54.1 54.1
21/05/2019 05:55:58 40.77 41.28 42.41 41.3 41.4 41.3 53.69 54.04 55.12 54 54.1 54.1
21/05/2019 05:55:59 40.75 41.22 42.41 41.3 41.4 41.3 53.96 54.12 55.12 54 54.1 54.1
21/05/2019 05:56:00 41.18 41.3 42.41 41.3 41.4 41.3 54.09 54.39 55.12 54 54.1 54.1
21/05/2019 05:56:01 40.56 41.2 42.41 41.3 41.4 41.3 53.68 54.15 55.12 54 54.1 54.1
21/05/2019 05:56:02 40.13 41.05 42.29 41.3 41.4 41.3 54.13 54.22 55.12 54 54.1 54.1
21/05/2019 05:56:03 40.97 40.89 42.29 41.3 41.4 41.3 53.67 54.23 55.12 54 54.1 54.1
21/05/2019 05:56:04 40.91 41.11 42.29 41.3 41.4 41.3 54.55 54.32 55.12 54 54.1 54.1
21/05/2019 05:56:05 41.02 41.16 42.29 41.3 41.4 41.3 54.71 54.89 55.12 54 54.1 54.1
21/05/2019 05:56:06 41.53 41.61 42.29 41.3 41.4 41.3 53.11 54.4 55.12 54 54.1 54.1
21/05/2019 05:56:07 40.48 41.58 42.29 41.3 41.4 41.3 53.94 54.04 55.12 54 54.1 54.1
21/05/2019 05:56:08 41.97 41.84 42.29 41.3 41.4 41.3 54.58 54.45 55.12 54 54.1 54.1
21/05/2019 05:56:09 42.15 42.15 42.29 41.3 41.4 41.3 54.69 54.68 55.12 54 54.1 54.1
21/05/2019 05:56:10 42.37 42.44 42.44 41.3 41.4 41.3 55.12 55.25 55.25 54 54.1 54.1
21/05/2019 05:56:11 41.44 42.1 42.44 41.3 41.4 41.3 54.3 54.9 55.25 54 54.1 54.1
21/05/2019 05:56:12 41.68 42.01 42.44 41.3 41.4 41.3 53.83 54.6 55.25 54 54.1 54.1
21/05/2019 05:56:13 41.78 42.06 42.44 41.3 41.4 41.3 54.39 54.43 55.25 54 54.1 54.1
21/05/2019 05:56:14 41.44 42.14 42.44 41.3 41.4 41.3 54.68 54.79 55.25 54 54.1 54.1
21/05/2019 05:56:15 41.67 41.98 42.44 41.3 41.4 41.3 53.76 54.63 55.25 54 54.1 54.1
21/05/2019 05:56:16 41.91 41.93 42.44 41.3 41.4 41.3 54.12 54.26 55.25 54 54.1 54.1
21/05/2019 05:56:17 41.45 41.93 42.44 41.3 41.4 41.3 54.37 54.61 55.25 54 54.1 54.1
21/05/2019 05:56:18 40.62 41.6 42.44 41.3 41.4 41.3 54.09 54.29 55.25 54 54.1 54.1
21/05/2019 05:56:19 41.67 41.63 42.44 41.3 41.4 41.3 53.92 54.39 55.25 54 54.1 54.1
21/05/2019 05:56:20 41.67 41.81 42.44 41.3 41.4 41.3 54.09 54.46 55.25 54 54.1 54.1
21/05/2019 05:56:21 40.74 41.78 42.44 41.3 41.4 41.3 54.68 54.67 55.25 54 54.1 54.1
21/05/2019 05:56:22 41.61 41.67 42.44 41.3 41.4 41.3 53.9 54.5 55.25 54 54.1 54.1
21/05/2019 05:56:23 40.6 41.48 42.44 41.3 41.4 41.3 54.28 54.58 55.25 54 54.1 54.1
21/05/2019 05:56:24 41.16 41.3 42.44 41.3 41.4 41.3 53.51 54.27 55.25 54 54.1 54.1
21/05/2019 05:56:25 40.96 41.47 42.44 41.3 41.4 41.3 54.08 54.23 55.25 54 54.1 54.1
21/05/2019 05:56:26 41.34 41.42 42.44 41.3 41.4 41.3 53.94 54.18 55.25 54 54.1 54.1
21/05/2019 05:56:27 41.28 41.45 42.44 41.3 41.4 41.3 54.36 54.41 55.25 54 54.1 54.1
21/05/2019 05:56:28 41.46 41.83 42.44 41.3 41.4 41.3 53.56 54.36 55.25 54 54.1 54.1
21/05/2019 05:56:29 40.77 41.42 42.44 41.3 41.4 41.3 53.28 53.79 55.25 54 54.1 54.1
21/05/2019 05:56:30 41.15 41.45 42.44 41.3 41.4 41.3 54.88 54.51 55.25 54 54.1 54.1
21/05/2019 05:56:31 41.46 41.68 42.44 41.3 41.4 41.3 54.08 54.65 55.25 54 54.1 54.1
21/05/2019 05:56:32 41.69 41.68 42.44 41.3 41.4 41.3 54.73 54.71 55.25 54 54.1 54.1
21/05/2019 05:56:33 41.22 41.66 42.44 41.3 41.4 41.3 54.21 54.91 55.25 54 54.1 54.1
21/05/2019 05:56:34 41.13 41.63 42.44 41.3 41.4 41.3 53.91 54.49 55.25 54 54.1 54.1
21/05/2019 05:56:35 41.06 41.6 42.44 41.3 41.4 41.3 54.15 54.28 55.25 54 54.1 54.1
21/05/2019 05:56:36 41.52 41.46 42.44 41.3 41.4 41.3 54.51 54.86 55.25 54 54.1 54.1
21/05/2019 05:56:37 41.31 41.57 42.44 41.3 41.4 41.3 54.58 54.72 55.25 54 54.1 54.1
21/05/2019 05:56:38 40.42 41.64 42.44 41.3 41.4 41.3 53.62 54.52 55.25 54 54.1 54.1
21/05/2019 05:56:39 41.23 41.4 42.44 41.3 41.4 41.3 53.61 53.95 55.25 54 54.1 54.1
21/05/2019 05:56:40 41.13 41.43 42.14 41.3 41.4 41.3 54.2 54.19 54.91 54 54.1 54.1
21/05/2019 05:56:41 40.2 41.3 42.14 41.3 41.4 41.3 54.12 54.34 54.91 54 54.1 54.1
21/05/2019 05:56:42 41.01 41.17 42.14 41.3 41.4 41.3 54.12 54.31 54.91 54 54.1 54.1
21/05/2019 05:56:43 42.31 41.84 42.14 41.3 41.4 41.3 54.77 54.63 54.91 54 54.1 54.1
21/05/2019 05:56:44 41.16 41.87 41.98 41.3 41.4 41.3 53.98 54.59 54.91 54 54.1 54.1
21/05/2019 05:56:45 41.76 41.71 41.93 41.3 41.4 41.3 54.68 54.54 54.91 54 54.1 54.1
21/05/2019 05:56:46 42.51 42.27 42.27 41.3 41.4 41.3 54.18 54.8 54.91 54 54.1 54.1
21/05/2019 05:56:47 41.84 42.36 42.36 41.3 41.4 41.3 54.13 54.62 54.91 54 54.1 54.1
21/05/2019 05:56:48 40.91 42.07 42.36 41.3 41.4 41.3 52.98 54.06 54.91 54 54.1 54.1
21/05/2019 05:56:49 41.16 41.4 42.36 41.3 41.4 41.3 54.04 53.97 54.91 54 54.1 54.1
21/05/2019 05:56:50 41.72 41.78 42.36 41.3 41.4 41.3 53.59 53.86 54.91 54 54.1 54.1
21/05/2019 05:56:51 41.3 41.83 42.36 41.3 41.4 41.3 53.74 53.96 54.91 54 54.1 54.1
21/05/2019 05:56:52 40.37 41.63 42.36 41.3 41.4 41.3 54.17 54.28 54.91 54 54.1 54.1
21/05/2019 05:56:53 41.26 41.38 42.36 41.3 41.4 41.3 54.53 54.49 54.91 54 54.1 54.1
21/05/2019 05:56:54 41.08 41.48 42.36 41.3 41.4 41.3 53.51 54.52 54.91 54 54.1 54.1
21/05/2019 05:56:55 41.28 41.21 42.36 41.3 41.4 41.3 54.87 54.6 54.91 54 54.1 54.1
21/05/2019 05:56:56 41.84 41.84 42.36 41.3 41.4 41.3 53.66 54.56 54.91 54 54.1 54.1
21/05/2019 05:56:57 40.87 41.81 42.36 41.3 41.4 41.3 53.71 54.02 54.91 54 54.1 54.1
21/05/2019 05:56:58 41.27 41.51 42.36 41.3 41.4 41.3 53.69 53.94 54.91 54 54.1 54.1
21/05/2019 05:56:59 40.18 41.6 42.36 41.3 41.4 41.3 54.12 54.12 54.91 54 54.1 54.1
21/05/2019 05:57:00 41.49 41.24 42.36 41.3 41.4 41.3 53.15 54.16 54.91 54 54.1 54.1
21/05/2019 05:57:01 41.92 41.9 42.36 41.3 41.4 41.3 54.58 54.24 54.91 54 54.1 54.1
21/05/2019 05:57:02 41.94 41.98 42.36 41.3 41.4 41.3 54.29 54.39 54.91 54 54.1 54.1
21/05/2019 05:57:03 40.93 42.06 42.36 41.3 41.4 41.3 54.44 54.68 54.86 54 54.1 54.1
21/05/2019 05:57:04 41.78 41.81 42.36 41.3 41.4 41.3 54.07 54.7 54.86 54 54.1 54.1
21/05/2019 05:57:05 41.13 41.86 42.36 41.3 41.4 41.3 54.22 54.32 54.86 54 54.1 54.1
21/05/2019 05:57:06 40.53 41.59 42.36 41.3 41.4 41.3 54.24 54.51 54.8 54 54.1 54.1
21/05/2019 05:57:07 41.65 41.55 42.36 41.3 41.4 41.3 52.95 54.21 54.8 54 54.1 54.1
21/05/2019 05:57:08 40.1 41.66 42.36 41.3 41.4 41.3 53.63 53.91 54.8 54 54.1 54.1
21/05/2019 05:57:09 41.3 41.2 42.36 41.3 41.4 41.3 54.6 54.38 54.8 54 54.1 54.1
21/05/2019 05:57:10 42.53 42.33 42.36 41.3 41.4 41.3 54.05 54.33 54.8 54 54.1 54.1
21/05/2019 05:57:11 40.95 41.87 42.36 41.3 41.4 41.3 53.59 54.48 54.8 54 54.1 54.1
21/05/2019 05:57:12 40.64 41.35 42.36 41.3 41.4 41.3 53.8 53.9 54.8 54 54.1 54.1
21/05/2019 05:57:13 40.86 41.17 42.36 41.3 41.4 41.3 54.03 54.09 54.8 54 54.1 54.1
21/05/2019 05:57:14 41.49 41.61 42.36 41.3 41.4 41.3 54.07 54.34 54.8 54 54.1 54.1
21/05/2019 05:57:15 41.47 41.62 42.36 41.3 41.4 41.3 54.01 54.07 54.8 54 54.1 54.1
21/05/2019 05:57:16 40.61 41.51 42.36 41.3 41.4 41.3 53.64 54.02 54.7 54 54.1 54.1
21/05/2019 05:57:17 40.18 41.12 42.33 41.3 41.4 41.3 55.17 54.88 54.88 54 54.1 54.1
21/05/2019 05:57:18 41.34 41.05 42.33 41.3 41.4 41.3 54.25 54.6 54.88 54 54.1 54.1
21/05/2019 05:57:19 40.51 41.12 42.33 41.3 41.4 41.3 53.72 54.47 54.88 54 54.1 54.1
21/05/2019 05:57:20 40.61 41.13 42.33 41.3 41.4 41.3 53.77 54.37 54.88 54 54.1 54.1
21/05/2019 05:57:21 40.43 40.99 42.33 41.3 41.4 41.3 53.17 53.92 54.88 54 54.1 54.1
21/05/2019 05:57:22 41.74 41.42 42.33 41.3 41.4 41.3 53.56 53.63 54.88 54 54.1 54.1
21/05/2019 05:57:23 40.99 41.51 42.33 41.3 41.4 41.3 53.7 53.83 54.88 54 54.1 54.1
21/05/2019 05:57:24 40.52 41.14 42.33 41.3 41.4 41.3 54.25 54.22 54.88 54 54.1 54.1
21/05/2019 05:57:25 41.47 41.48 42.33 41.3 41.4 41.3 54.02 54.2 54.88 54 54.1 54.1
21/05/2019 05:57:26 40.6 41.39 42.33 41.3 41.4 41.3 54.18 54.22 54.88 54 54.1 54.1
21/05/2019 05:57:27 41.29 41.48 42.33 41.3 41.4 41.3 54.16 54.32 54.88 54 54.1 54.1
21/05/2019 05:57:28 40.95 41.48 42.33 41.3 41.4 41.3 53.89 54.44 54.88 54 54.1 54.1
21/05/2019 05:57:29 40.45 41.11 42.33 41.3 41.4 41.3 54.16 54.25 54.88 54 54.1 54.1
21/05/2019 05:57:30 41.45 41.21 42.33 41.3 41.4 41.3 53.85 54.24 54.88 54 54.1 54.1
21/05/2019 05:57:31 42.07 42.04 42.33 41.3 41.4 41.3 54.04 54.19 54.88 54 54.1 54.1
21/05/2019 05:57:32 41.69 42.05 42.33 41.3 41.4 41.3 53.93 54.28 54.88 54 54.1 54.1
21/05/2019 05:57:33 42.41 42.24 42.33 41.3 41.4 41.3 54.87 54.82 54.88 54 54.1 54.1
21/05/2019 05:57:34 41.34 42.14 42.33 41.3 41.4 41.3 54.62 54.95 54.95 54 54.1 54.1
21/05/2019 05:57:35 42.19 42.15 42.33 41.3 41.4 41.3 53.94 54.62 54.95 54 54.1 54.1
21/05/2019 05:57:36 41.52 42.14 42.33 41.3 41.4 41.3 53.16 54.16 54.95 54 54.1 54.1
21/05/2019 05:57:37 40.25 41.82 42.33 41.3 41.4 41.3 53.9 53.99 54.95 54 54.1 54.1
21/05/2019 05:57:38 40.98 41.2 42.33 41.3 41.4 41.3 53.52 53.96 54.95 54 54.1 54.1
21/05/2019 05:57:39 41.02 41.22 42.33 41.3 41.4 41.3 53.92 54.07 54.95 54 54.1 54.1
21/05/2019 05:57:40 41.8 41.62 42.24 41.3 41.4 41.3 54 54.09 54.95 54 54.1 54.1
21/05/2019 05:57:41 41.07 41.64 42.24 41.3 41.4 41.3 53.9 54.03 54.95 54 54.1 54.1
21/05/2019 05:57:42 41.53 41.76 42.24 41.3 41.4 41.3 53.69 54.27 54.95 54 54.1 54.1
21/05/2019 05:57:43 41.36 41.82 42.24 41.3 41.4 41.3 53.96 54.11 54.95 54 54.1 54.1
21/05/2019 05:57:44 41.19 41.49 42.24 41.3 41.4 41.3 54.37 54.39 54.95 54 54.1 54.1
21/05/2019 05:57:45 41.31 41.67 42.24 41.3 41.4 41.3 53.45 54.17 54.95 54 54.1 54.1
21/05/2019 05:57:46 41.64 41.69 42.24 41.3 41.4 41.3 53.6 53.87 54.95 54 54.1 54.1
21/05/2019 05:57:47 40.68 41.44 42.24 41.3 41.4 41.3 54.32 54.53 54.95 54 54.1 54.1
21/05/2019 05:57:48 40.97 41.26 42.24 41.3 41.4 41.3 54.28 54.32 54.95 54 54.1 54.1
21/05/2019 05:57:49 41.07 41.42 42.24 41.3 41.4 41.3 54.44 54.49 54.95 54 54.1 54.1
21/05/2019 05:57:50 41.05 41.3 42.24 41.3 41.4 41.3 53.52 54.39 54.95 54 54.1 54.1
21/05/2019 05:57:51 41.41 41.44 42.24 41.3 41.4 41.3 54.34 54.36 54.95 54 54.1 54.1
21/05/2019 05:57:52 41.22 41.38 42.24 41.3 41.4 41.3 54.2 54.56 54.95 54 54.1 54.1
21/05/2019 05:57:53 41.2 41.55 42.24 41.3 41.4 41.3 54.31 54.42 54.95 54 54.1 54.1
21/05/2019 05:57:54 41.01 41.23 42.24 41.3 41.4 41.3 54.09 54.43 54.95 54 54.1 54.1
21/05/2019 05:57:55 41.98 41.97 42.24 41.3 41.4 41.3 53.9 54.24 54.95 54 54.1 54.1
21/05/2019 05:57:56 41.27 41.84 42.24 41.3 41.4 41.3 54.95 54.65 54.95 54 54.1 54.1
21/05/2019 05:57:57 42.07 42 42.24 41.3 41.4 41.3 54.89 54.91 54.95 54 54.1 54.1
21/05/2019 05:57:58 41.56 42.12 42.24 41.3 41.4 41.3 54.91 55.2 55.2 54 54.1 54.1
21/05/2019 05:57:59 41.5 41.9 42.24 41.3 41.4 41.3 53.19 54.85 55.2 54 54.1 54.1
21/05/2019 05:58:00 41.66 41.96 42.24 41.3 41.4 41.3 54.05 54.08 55.2 54 54.1 54.1
21/05/2019 05:58:01 41.88 42.05 42.24 41.3 41.4 41.3 54.28 54.32 55.2 54 54.1 54.1
21/05/2019 05:58:02 41.08 41.96 42.24 41.3 41.4 41.3 53.38 54.28 55.2 54 54.1 54.1
21/05/2019 05:58:03 41.23 41.66 42.15 41.3 41.4 41.3 53.85 54.03 55.2 54 54.1 54.1
21/05/2019 05:58:04 41.58 41.99 42.15 41.3 41.4 41.3 54.65 54.49 55.2 54 54.1 54.1
21/05/2019 05:58:05 41.04 41.4 42.14 41.3 41.4 41.3 55.9 55.48 55.48 54 54.1 54.1
21/05/2019 05:58:06 41.75 41.69 42.12 41.3 41.4 41.3 56.08 56.11 56.11 54.1 54.1 54.1
21/05/2019 05:58:07 41.39 41.62 42.12 41.3 41.4 41.3 55.7 55.86 56.11 54.1 54.1 54.1
21/05/2019 05:58:08 42.12 41.97 42.12 41.3 41.4 41.3 55.37 55.74 56.11 54.1 54.1 54.1
21/05/2019 05:58:09 41.68 42.23 42.23 41.3 41.4 41.3 54.7 55.6 56.11 54.1 54.1 54.1
21/05/2019 05:58:10 41.04 41.77 42.23 41.3 41.4 41.3 55.66 55.63 56.11 54.1 54.1 54.1
21/05/2019 05:58:11 41.18 41.61 42.23 41.3 41.4 41.3 54.84 55.77 56.11 54.1 54.1 54.1
21/05/2019 05:58:12 41.64 41.63 42.23 41.3 41.4 41.3 53.34 55.18 56.11 54.1 54.1 54.1
21/05/2019 05:58:13 41.24 41.7 42.23 41.3 41.4 41.3 54.65 54.61 56.11 54.1 54.1 54.1
21/05/2019 05:58:14 42.01 42.16 42.23 41.3 41.4 41.3 54.83 54.83 56.11 54.1 54.1 54.1
21/05/2019 05:58:15 40.73 41.8 42.23 41.3 41.4 41.3 54.38 54.81 56.11 54.1 54.1 54.1
21/05/2019 05:58:16 41.37 41.76 42.23 41.3 41.4 41.3 53.88 54.5 56.11 54.1 54.1 54.1
21/05/2019 05:58:17 40.61 41.26 42.23 41.3 41.4 41.3 54 54.15 56.11 54.1 54.1 54.1
21/05/2019 05:58:18 41.54 41.43 42.23 41.3 41.4 41.3 54.69 54.56 56.11 54.1 54.1 54.1
21/05/2019 05:58:19 40.85 41.76 42.23 41.3 41.4 41.3 53.74 54.58 56.11 54.1 54.1 54.1
21/05/2019 05:58:20 41.69 41.7 42.23 41.3 41.4 41.3 54.13 54.27 56.11 54.1 54.1 54.1
21/05/2019 05:58:21 41.43 41.67 42.23 41.3 41.4 41.3 53.62 54.2 56.11 54.1 54.1 54.1
21/05/2019 05:58:22 41.27 41.75 42.23 41.3 41.4 41.3 53.84 54.14 56.11 54.1 54.1 54.1
21/05/2019 05:58:23 41.17 41.46 42.23 41.3 41.4 41.3 54.16 54.23 56.11 54.1 54.1 54.1
21/05/2019 05:58:24 41.84 41.81 42.23 41.3 41.4 41.3 54.13 54.45 56.11 54.1 54.1 54.1
21/05/2019 05:58:25 41.93 42.15 42.23 41.3 41.4 41.3 53.82 54.17 56.11 54.1 54.1 54.1
21/05/2019 05:58:26 41.18 41.94 42.23 41.3 41.4 41.3 53.83 54.16 56.11 54.1 54.1 54.1
21/05/2019 05:58:27 41.75 41.87 42.23 41.3 41.4 41.3 53.97 54.11 56.11 54.1 54.1 54.1
21/05/2019 05:58:28 40.47 41.98 42.23 41.3 41.4 41.3 54.24 54.19 56.11 54.1 54.1 54.1
21/05/2019 05:58:29 41.58 41.57 42.23 41.3 41.4 41.3 54.06 54.29 56.11 54.1 54.1 54.1
21/05/2019 05:58:30 41.03 41.45 42.23 41.3 41.4 41.3 54.31 54.41 56.11 54.1 54.1 54.1
21/05/2019 05:58:31 41.19 41.55 42.23 41.3 41.4 41.3 53.78 54.41 56.11 54.1 54.1 54.1
21/05/2019 05:58:32 41.28 41.47 42.23 41.3 41.4 41.3 54.57 54.49 56.11 54.1 54.1 54.1
21/05/2019 05:58:33 41.28 41.52 42.23 41.3 41.4 41.3 54.03 54.63 56.11 54.1 54.1 54.1
21/05/2019 05:58:34 41.81 42.02 42.23 41.3 41.4 41.3 54.47 54.4 56.11 54.1 54.1 54.1
21/05/2019 05:58:35 41.16 41.63 42.23 41.3 41.4 41.3 53.58 54.36 56.11 54.1 54.1 54.1
21/05/2019 05:58:36 40.97 41.47 42.23 41.3 41.4 41.3 54.21 54.25 55.86 54.1 54.1 54.1
21/05/2019 05:58:37 41.99 41.89 42.23 41.3 41.4 41.3 55.28 54.99 55.77 54.1 54.1 54.1
21/05/2019 05:58:38 41.22 41.84 42.23 41.3 41.4 41.3 53.64 54.81 55.77 54.1 54.1 54.1
21/05/2019 05:58:39 41.93 42 42.16 41.3 41.4 41.3 53.95 54.2 55.77 54.1 54.1 54.1
21/05/2019 05:58:40 41.64 42.03 42.16 41.3 41.4 41.3 54.18 54.41 55.77 54.1 54.1 54.1
21/05/2019 05:58:41 41.93 42.09 42.16 41.3 41.4 41.3 54.86 54.81 55.18 54.1 54.1 54.1
21/05/2019 05:58:42 42.05 42.36 42.36 41.3 41.4 41.3 53.57 54.78 54.99 54.1 54.1 54.1
21/05/2019 05:58:43 40.83 42.07 42.36 41.3 41.4 41.3 54.04 54.58 54.99 54.1 54.1 54.1
21/05/2019 05:58:44 40.76 41.73 42.36 41.3 41.4 41.3 54.08 54.26 54.99 54.1 54.1 54.1
21/05/2019 05:58:45 40.92 41.16 42.36 41.3 41.4 41.3 53.51 53.94 54.99 54.1 54.1 54.1
21/05/2019 05:58:46 40.93 41.15 42.36 41.3 41.4 41.3 54.65 54.66 54.99 54.1 54.1 54.1
21/05/2019 05:58:47 40.58 41.3 42.36 41.3 41.4 41.3 54.8 54.65 54.99 54.1 54.1 54.1
21/05/2019 05:58:48 40.05 40.74 42.36 41.3 41.4 41.3 53.9 54.58 54.99 54.1 54.1 54.1
21/05/2019 05:58:49 42.28 41.8 42.36 41.3 41.4 41.3 54.93 54.79 54.99 54.1 54.1 54.1
21/05/2019 05:58:50 40.5 41.74 42.36 41.3 41.4 41.3 53.51 54.76 54.99 54.1 54.1 54.1
21/05/2019 05:58:51 41.02 41.36 42.36 41.3 41.4 41.3 54.48 54.4 54.99 54.1 54.1 54.1
21/05/2019 05:58:52 41.81 41.66 42.36 41.3 41.4 41.3 54.18 54.61 54.99 54.1 54.1 54.1
21/05/2019 05:58:53 42.02 42.17 42.36 41.3 41.4 41.3 53.84 54.28 54.99 54.1 54.1 54.1
21/05/2019 05:58:54 40.44 42.01 42.36 41.3 41.4 41.3 53.44 54.05 54.99 54.1 54.1 54.1
21/05/2019 05:58:55 41.27 41.56 42.36 41.3 41.4 41.3 53.77 53.91 54.99 54.1 54.1 54.1
21/05/2019 05:58:56 41.05 41.56 42.36 41.3 41.4 41.3 54.17 54.16 54.99 54.1 54.1 54.1
21/05/2019 05:58:57 42.1 41.87 42.36 41.3 41.4 41.3 54.72 54.77 54.99 54.1 54.1 54.1
21/05/2019 05:58:58 41.42 41.92 42.36 41.3 41.4 41.3 54.44 54.66 54.99 54.1 54.1 54.1
21/05/2019 05:58:59 41.34 41.9 42.36 41.3 41.4 41.3 53.87 54.55 54.99 54.1 54.1 54.1
21/05/2019 05:59:00 41.55 41.61 42.36 41.3 41.4 41.3 53.92 54.1 54.99 54.1 54.1 54.1
21/05/2019 05:59:01 41.13 41.71 42.36 41.3 41.4 41.3 53.91 54.1 54.99 54.1 54.1 54.1
21/05/2019 05:59:02 40.78 41.48 42.36 41.3 41.4 41.3 54.09 54.24 54.99 54.1 54.1 54.1
21/05/2019 05:59:03 41.47 41.52 42.36 41.3 41.4 41.3 53.85 54.2 54.99 54.1 54.1 54.1
21/05/2019 05:59:04 40.47 41.51 42.36 41.3 41.4 41.3 53.67 54.18 54.99 54.1 54.1 54.1
21/05/2019 05:59:05 42.13 41.8 42.36 41.3 41.4 41.3 54.02 54.07 54.99 54.1 54.1 54.1
21/05/2019 05:59:06 41.21 41.94 42.36 41.3 41.4 41.3 53.52 54.06 54.99 54.1 54.1 54.1
21/05/2019 05:59:07 40.6 41.43 42.36 41.3 41.4 41.3 53.76 53.95 54.81 54.1 54.1 54.1
21/05/2019 05:59:08 41.82 41.53 42.36 41.3 41.4 41.3 54.63 54.32 54.81 54.1 54.1 54.1
21/05/2019 05:59:09 40.2 41.69 42.36 41.3 41.4 41.3 54.67 54.63 54.81 54.1 54.1 54.1
21/05/2019 05:59:10 41.33 41.26 42.36 41.3 41.4 41.3 54.71 54.97 54.97 54.1 54.1 54.1
21/05/2019 05:59:11 40.81 41.29 42.36 41.3 41.4 41.3 54.23 54.73 54.97 54.1 54.1 54.1
21/05/2019 05:59:12 41.45 41.45 42.17 41.3 41.4 41.3 54.24 54.5 54.97 54.1 54.1 54.1
21/05/2019 05:59:13 41.08 41.54 42.17 41.3 41.4 41.3 54.1 54.38 54.97 54.1 54.1 54.1
21/05/2019 05:59:14 41.86 41.91 42.17 41.3 41.4 41.3 54.31 54.75 54.97 54.1 54.1 54.1
21/05/2019 05:59:15 41.6 41.88 42.17 41.3 41.4 41.3 54.78 54.62 54.97 54.1 54.1 54.1
21/05/2019 05:59:16 41.8 42.1 42.17 41.3 41.4 41.3 54.63 54.8 54.97 54.1 54.1 54.1
21/05/2019 05:59:17 41.61 42.01 42.17 41.3 41.4 41.3 53.74 54.71 54.97 54.1 54.1 54.1
21/05/2019 05:59:18 41.22 41.84 42.17 41.3 41.4 41.3 53.73 54.12 54.97 54.1 54.1 54.1
21/05/2019 05:59:19 41.17 41.52 42.17 41.3 41.4 41.3 53.67 53.93 54.97 54.1 54.1 54.1
21/05/2019 05:59:20 41.04 41.62 42.17 41.3 41.4 41.3 54.4 54.32 54.97 54.1 54.1 54.1
21/05/2019 05:59:21 41.65 41.79 42.17 41.3 41.4 41.3 53.72 54.15 54.97 54.1 54.1 54.1
21/05/2019 05:59:22 41.62 41.69 42.17 41.3 41.4 41.3 53.72 53.92 54.97 54.1 54.1 54.1
21/05/2019 05:59:23 42.07 42.18 42.18 41.3 41.4 41.3 54.21 54.13 54.97 54.1 54.1 54.1
21/05/2019 05:59:24 42.16 42.45 42.45 41.3 41.4 41.3 53.56 54.07 54.97 54.1 54.1 54.1
21/05/2019 05:59:25 41.24 42.06 42.45 41.3 41.4 41.3 54.27 54.28 54.97 54.1 54.1 54.1
21/05/2019 05:59:26 41.38 41.7 42.45 41.3 41.4 41.3 53.49 54.05 54.97 54.1 54.1 54.1
21/05/2019 05:59:27 41.2 41.78 42.45 41.3 41.4 41.3 54.74 54.54 54.97 54.1 54.1 54.1
21/05/2019 05:59:28 41.03 41.48 42.45 41.3 41.4 41.3 54.61 54.71 54.97 54.1 54.1 54.1
21/05/2019 05:59:29 40.24 41.07 42.45 41.3 41.4 41.3 54.01 54.6 54.97 54.1 54.1 54.1
21/05/2019 05:59:30 41.12 41.14 42.45 41.3 41.4 41.3 53.77 54.21 54.97 54.1 54.1 54.1
21/05/2019 05:59:31 41.76 41.66 42.45 41.3 41.4 41.3 54.11 54.26 54.97 54.1 54.1 54.1
21/05/2019 05:59:32 41.05 41.67 42.45 41.3 41.4 41.3 54.07 54.3 54.97 54.1 54.1 54.1
21/05/2019 05:59:33 41.56 41.76 42.45 41.3 41.4 41.3 54.7 54.7 54.97 54.1 54.1 54.1
21/05/2019 05:59:34 41.5 41.72 42.45 41.3 41.4 41.3 54.27 54.66 54.97 54.1 54.1 54.1
21/05/2019 05:59:35 42.1 42.07 42.45 41.3 41.4 41.3 54.38 54.54 54.97 54.1 54.1 54.1
21/05/2019 05:59:36 40.51 41.86 42.45 41.3 41.4 41.3 53.61 54.44 54.97 54.1 54.1 54.1
21/05/2019 05:59:37 41.14 41.47 42.45 41.3 41.4 41.3 53.72 53.92 54.97 54.1 54.1 54.1
21/05/2019 05:59:38 40.9 41.38 42.45 41.3 41.4 41.3 53.72 54.22 54.97 54.1 54.1 54.1
21/05/2019 05:59:39 41.76 41.77 42.45 41.3 41.4 41.3 54.14 54.07 54.97 54.1 54.1 54.1
21/05/2019 05:59:40 41.53 41.76 42.45 41.3 41.4 41.3 54.26 54.44 54.8 54.1 54.1 54.1
21/05/2019 05:59:41 41.27 41.66 42.45 41.3 41.4 41.3 53.82 54.31 54.8 54.1 54.1 54.1
21/05/2019 05:59:42 41.51 41.66 42.45 41.3 41.4 41.3 53.9 54.07 54.8 54.1 54.1 54.1
21/05/2019 05:59:43 41.11 41.71 42.45 41.3 41.4 41.3 54.78 54.65 54.8 54.1 54.1 54.1
21/05/2019 05:59:44 40.98 41.45 42.45 41.3 41.4 41.3 53.57 54.46 54.8 54.1 54.1 54.1
21/05/2019 05:59:45 40.68 41.39 42.45 41.3 41.4 41.3 54.9 54.62 54.8 54.1 54.1 54.1
21/05/2019 05:59:46 41.8 41.6 42.45 41.3 41.4 41.3 53.91 54.55 54.71 54.1 54.1 54.1
21/05/2019 05:59:47 41.37 41.79 42.45 41.3 41.4 41.3 53.75 54.35 54.71 54.1 54.1 54.1
21/05/2019 05:59:48 41.33 41.66 42.45 41.3 41.4 41.3 54.19 54.15 54.71 54.1 54.1 54.1
21/05/2019 05:59:49 40.55 41.44 42.45 41.3 41.4 41.3 53.83 54.14 54.71 54.1 54.1 54.1
21/05/2019 05:59:50 41.6 41.65 42.45 41.3 41.4 41.3 53.64 54.15 54.71 54.1 54.1 54.1
21/05/2019 05:59:51 41.85 41.99 42.45 41.3 41.4 41.3 54.51 54.67 54.71 54.1 54.1 54.1
21/05/2019 05:59:52 41.06 41.72 42.45 41.3 41.3 41.3 54.33 54.31 54.71 54.1 54.1 54.1
21/05/2019 05:59:53 40.35 41.36 42.45 41.3 41.3 41.3 53.84 54.29 54.71 54.1 54.1 54.1
21/05/2019 05:59:54 40.97 41.32 42.07 41.3 41.3 41.3 53.68 54.12 54.71 54.1 54.1 54.1
21/05/2019 05:59:55 40.8 41.04 42.07 41.3 41.3 41.3 55.18 54.79 54.79 54.1 54.1 54.1
21/05/2019 05:59:56 40.82 41.21 42.07 41.3 41.3 41.3 53.89 54.59 54.79 54.1 54.1 54.1
21/05/2019 05:59:57 40.98 41.29 42.07 41.3 41.3 41.3 54.24 54.42 54.79 54.1 54.1 54.1
21/05/2019 05:59:58 41.09 41.48 42.07 41.3 41.3 41.3 54.14 54.59 54.79 54.1 54.1 54.1
21/05/2019 05:59:59 41.34 41.68 42.07 41.3 41.3 41.3 53.88 54.4 54.79 54.1 54.1 54.1
21/05/2019 06:00:00 41.7 41.93 42.07 41.3 41.3 41.3 54.16 54.22 54.79 54.1 54.1 54.1
21/05/2019 06:00:01 41.42 42.13 42.13 41.3 41.3 41.3 54.12 54.37 54.79 54.1 54.1 54.1
21/05/2019 06:00:02 41.72 41.91 42.13 41.3 41.3 41.3 53.98 54.21 54.79 54.1 54.1 54.1
21/05/2019 06:00:03 42.12 42.08 42.13 41.3 41.3 41.3 54.37 54.49 54.79 54.1 54.1 54.1
21/05/2019 06:00:04 41.31 41.89 42.13 41.3 41.3 41.3 54.25 54.51 54.79 54.1 54.1 54.1
21/05/2019 06:00:05 41 41.9 42.13 41.3 41.3 41.3 54.06 54.37 54.79 54.1 54.1 54.1
21/05/2019 06:00:06 41.05 41.56 42.13 41.3 41.3 41.3 53.43 54.25 54.79 54.1 54.1 54.1
21/05/2019 06:00:07 39.96 41.39 42.13 41.3 41.3 41.3 54.27 54.05 54.79 54.1 54.1 54.1
21/05/2019 06:00:08 41.12 41.07 42.13 41.3 41.3 41.3 54.12 54.21 54.79 54.1 54.1 54.1
21/05/2019 06:00:09 41.69 41.63 42.13 41.3 41.3 41.3 53.71 54.2 54.79 54.1 54.1 54.1
21/05/2019 06:00:10 41.31 41.69 42.13 41.3 41.3 41.3 54.1 54.2 54.79 54.1 54.1 54.1
21/05/2019 06:00:11 40.62 41.53 42.13 41.3 41.3 41.3 53.21 54.08 54.79 54.1 54.1 54.1
21/05/2019 06:00:12 41.35 41.44 42.13 41.3 41.3 41.3 54.33 54.14 54.79 54.1 54.1 54.1
21/05/2019 06:00:13 41.15 41.71 42.13 41.3 41.3 41.3 53.76 54.14 54.79 54.1 54.1 54.1
21/05/2019 06:00:14 41.08 41.61 42.13 41.3 41.3 41.3 52.81 53.79 54.79 54.1 54.1 54.1
21/05/2019 06:00:15 41.32 41.49 42.13 41.3 41.3 41.3 53.12 53.35 54.79 54.1 54.1 54.1
21/05/2019 06:00:16 41.76 41.66 42.13 41.3 41.3 41.3 54.14 53.92 54.79 54.1 54.1 54.1
21/05/2019 06:00:17 41.7 41.97 42.13 41.3 41.3 41.3 53.44 53.93 54.79 54.1 54.1 54.1
21/05/2019 06:00:18 40.48 41.52 42.13 41.3 41.3 41.3 54.14 54.27 54.79 54.1 54.1 54.1
21/05/2019 06:00:19 40.97 41.28 42.13 41.3 41.3 41.3 54.32 54.27 54.79 54.1 54.1 54.1
21/05/2019 06:00:20 42.34 42.01 42.13 41.3 41.3 41.3 53.43 54.43 54.79 54.1 54.1 54.1
21/05/2019 06:00:21 40.5 41.98 42.13 41.3 41.3 41.3 53.32 53.75 54.79 54.1 54.1 54.1
21/05/2019 06:00:22 40.97 41.2 42.13 41.3 41.3 41.3 54.18 54.09 54.79 54.1 54.1 54.1
21/05/2019 06:00:23 42.41 42.14 42.14 41.3 41.3 41.3 54.12 54.32 54.79 54.1 54.1 54.1
21/05/2019 06:00:24 42.34 42.35 42.35 41.3 41.3 41.3 54.26 54.37 54.79 54.1 54.1 54.1
21/05/2019 06:00:25 40.82 42.34 42.35 41.3 41.3 41.3 54.24 54.4 54.59 54.1 54.1 54.1
21/05/2019 06:00:26 41.88 41.92 42.35 41.3 41.3 41.3 53.34 54.23 54.59 54.1 54.1 54.1
21/05/2019 06:00:27 41.33 41.71 42.35 41.3 41.3 41.3 53.42 53.73 54.59 54.1 54.1 54.1
21/05/2019 06:00:28 41.37 41.65 42.35 41.3 41.3 41.3 53.69 53.75 54.51 54.1 54.1 54.1
21/05/2019 06:00:29 42.04 42.12 42.35 41.3 41.3 41.3 54.32 54.12 54.51 54.1 54.1 54.1
21/05/2019 06:00:30 40.4 41.86 42.35 41.3 41.3 41.3 53.57 54.3 54.51 54.1 54.1 54.1
21/05/2019 06:00:31 40.92 41.4 42.35 41.3 41.3 41.3 53.82 54.09 54.51 54.1 54.1 54.1
21/05/2019 06:00:32 40.65 41.14 42.35 41.3 41.3 41.3 54.32 54.28 54.51 54.1 54.1 54.1
21/05/2019 06:00:33 41.1 41.14 42.35 41.3 41.3 41.3 53.17 54.09 54.51 54.1 54.1 54.1
21/05/2019 06:00:34 40.63 41.38 42.35 41.3 41.3 41.3 53.85 53.91 54.43 54.1 54.1 54.1
21/05/2019 06:00:35 41.63 41.4 42.35 41.3 41.3 41.3 53.58 53.83 54.43 54.1 54.1 54.1
21/05/2019 06:00:36 40.95 41.59 42.35 41.3 41.3 41.3 54.1 54.05 54.43 54.1 54.1 54.1
21/05/2019 06:00:37 41.57 41.81 42.35 41.3 41.3 41.3 54.31 54.21 54.43 54.1 54.1 54.1
21/05/2019 06:00:38 41.7 41.73 42.35 41.3 41.3 41.3 53.74 54.35 54.43 54.1 54.1 54.1
21/05/2019 06:00:39 40.77 41.69 42.35 41.3 41.3 41.3 53.39 53.92 54.43 54.1 54.1 54.1
21/05/2019 06:00:40 40.61 41.44 42.35 41.3 41.3 41.3 54.24 54.18 54.43 54.1 54.1 54.1
21/05/2019 06:00:41 41.99 41.75 42.35 41.3 41.3 41.3 54.26 54.33 54.43 54.1 54.1 54.1
21/05/2019 06:00:42 41.72 42.09 42.35 41.3 41.3 41.3 53.46 54.1 54.43 54.1 54.1 54.1
21/05/2019 06:00:43 41.43 41.69 42.35 41.3 41.3 41.3 54.18 54.1 54.43 54.1 54.1 54.1
21/05/2019 06:00:44 40.79 41.66 42.35 41.3 41.3 41.3 53.89 54.12 54.43 54.1 54.1 54.1
21/05/2019 06:00:45 40.93 41.54 42.35 41.3 41.3 41.3 53.91 54.25 54.43 54.1 54.1 54.1
21/05/2019 06:00:46 41.37 41.32 42.35 41.3 41.3 41.3 54.58 54.49 54.49 54.1 54.1 54.1
21/05/2019 06:00:47 41.75 41.84 42.35 41.3 41.3 41.3 54.81 54.66 54.66 54.1 54.1 54.1
21/05/2019 06:00:48 40.87 41.73 42.35 41.3 41.3 41.3 53.6 54.61 54.66 54.1 54.1 54.1
21/05/2019 06:00:49 41.48 41.47 42.35 41.3 41.3 41.3 54.19 54.27 54.66 54.1 54.1 54.1
21/05/2019 06:00:50 41.14 41.46 42.35 41.3 41.3 41.3 53.84 54.36 54.66 54.1 54.1 54.1
21/05/2019 06:00:51 41.64 41.78 42.35 41.3 41.3 41.3 54.17 54.15 54.66 54.1 54.1 54.1
21/05/2019 06:00:52 41.84 41.92 42.35 41.3 41.3 41.3 54.38 54.47 54.66 54.1 54.1 54.1
21/05/2019 06:00:53 41.13 41.84 42.35 41.3 41.3 41.3 54.34 54.48 54.66 54.1 54.1 54.1
21/05/2019 06:00:54 41.7 41.64 42.34 41.3 41.3 41.3 53.96 54.37 54.66 54.1 54.1 54.1
21/05/2019 06:00:55 41.4 41.73 42.12 41.3 41.3 41.3 53.14 54.09 54.66 54.1 54.1 54.1
21/05/2019 06:00:56 41.54 42.05 42.12 41.3 41.3 41.3 54.13 53.94 54.66 54.1 54.1 54.1
21/05/2019 06:00:57 41.42 41.69 42.12 41.3 41.3 41.3 54.2 54.14 54.66 54.1 54.1 54.1
21/05/2019 06:00:58 40.68 41.53 42.12 41.3 41.3 41.3 54.28 54.4 54.66 54.1 54.1 54.1
21/05/2019 06:00:59 41.55 41.45 42.09 41.3 41.3 41.3 54.32 54.37 54.66 54.1 54.1 54.1
21/05/2019 06:01:00 41.72 41.73 42.09 41.3 41.3 41.3 54.41 54.48 54.66 54.1 54.1 54.1
21/05/2019 06:01:01 41.89 42.1 42.1 41.3 41.3 41.3 54.87 54.82 54.82 54.1 54.1 54.1
21/05/2019 06:01:02 41.59 42.13 42.13 41.3 41.3 41.3 54.88 54.97 54.97 54.1 54.1 54.1
21/05/2019 06:01:03 40.82 41.78 42.13 41.3 41.3 41.3 54.21 55.11 55.11 54.1 54.1 54.1
21/05/2019 06:01:04 40.76 41.17 42.13 41.3 41.3 41.3 54.22 54.66 55.11 54.1 54.1 54.1
21/05/2019 06:01:05 41.45 41.38 42.13 41.3 41.3 41.3 53.25 54.16 55.11 54.1 54.1 54.1
21/05/2019 06:01:06 41.45 41.64 42.13 41.3 41.3 41.3 53.93 54.12 55.11 54.1 54.1 54.1
21/05/2019 06:01:07 41.39 41.88 42.13 41.3 41.3 41.3 54.15 54.19 55.11 54.1 54.1 54.1
21/05/2019 06:01:08 42.32 42.22 42.22 41.3 41.3 41.3 53.66 54.13 55.11 54.1 54.1 54.1
21/05/2019 06:01:09 41.73 42.07 42.22 41.3 41.3 41.3 53.91 54.03 55.11 54.1 54.1 54.1
21/05/2019 06:01:10 40.37 42.11 42.22 41.3 41.3 41.3 54.1 54.22 55.11 54.1 54.1 54.1
21/05/2019 06:01:11 41.61 41.65 42.22 41.3 41.3 41.3 53.53 54.15 55.11 54.1 54.1 54.1
21/05/2019 06:01:12 41.78 42.12 42.22 41.3 41.3 41.3 53.97 53.97 55.11 54.1 54.1 54.1
21/05/2019 06:01:13 40.32 41.68 42.22 41.3 41.3 41.3 54.36 54.41 55.11 54.1 54.1 54.1
21/05/2019 06:01:14 41.96 41.61 42.22 41.3 41.3 41.3 54.81 55.03 55.11 54.1 54.1 54.1
21/05/2019 06:01:15 40.7 41.7 42.22 41.3 41.3 41.3 54.27 54.58 55.11 54.1 54.1 54.1
21/05/2019 06:01:16 41.51 41.64 42.22 41.3 41.3 41.3 53.65 54.39 55.11 54.1 54.1 54.1
21/05/2019 06:01:17 41.44 41.68 42.22 41.3 41.3 41.3 53.56 54.01 55.11 54.1 54.1 54.1
21/05/2019 06:01:18 40.17 41.39 42.22 41.3 41.3 41.3 55 54.68 55.11 54.1 54.1 54.1
21/05/2019 06:01:19 40.38 40.92 42.22 41.3 41.3 41.3 53.65 54.59 55.11 54.1 54.1 54.1
21/05/2019 06:01:20 42.35 41.76 42.22 41.3 41.3 41.3 54.4 54.5 55.11 54.1 54.1 54.1
21/05/2019 06:01:21 41.44 41.76 42.22 41.3 41.3 41.3 53.91 54.44 55.11 54.1 54.1 54.1
21/05/2019 06:01:22 40.61 41.64 42.22 41.3 41.3 41.3 54.23 54.33 55.11 54.1 54.1 54.1
21/05/2019 06:01:23 41.81 41.71 42.22 41.3 41.3 41.3 54.39 54.43 55.11 54.1 54.1 54.1
21/05/2019 06:01:24 41.38 41.72 42.22 41.3 41.3 41.3 54.23 54.73 55.11 54.1 54.1 54.1
21/05/2019 06:01:25 41.27 41.99 42.22 41.3 41.3 41.3 54.15 54.58 55.11 54.1 54.1 54.1
21/05/2019 06:01:26 41.9 41.91 42.22 41.3 41.3 41.3 53.49 54.16 55.11 54.1 54.1 54.1
21/05/2019 06:01:27 40.56 41.76 42.22 41.3 41.3 41.3 53.81 54.03 55.11 54.1 54.1 54.1
21/05/2019 06:01:28 41 41.27 42.22 41.3 41.3 41.3 53.46 54.01 55.11 54.1 54.1 54.1
21/05/2019 06:01:29 41.24 41.3 42.22 41.3 41.3 41.3 54.64 54.35 55.11 54.1 54.1 54.1
21/05/2019 06:01:30 42.19 42.17 42.22 41.3 41.3 41.3 54.02 54.34 55.11 54.1 54.1 54.1
21/05/2019 06:01:31 41.27 42.01 42.22 41.3 41.3 41.3 53.9 54.42 55.11 54.1 54.1 54.1
21/05/2019 06:01:32 41.63 41.97 42.22 41.3 41.3 41.3 53.92 54.2 55.11 54.1 54.1 54.1
21/05/2019 06:01:33 41.81 41.95 42.22 41.3 41.3 41.3 54.27 54.36 55.03 54.1 54.1 54.1
21/05/2019 06:01:34 41.71 41.9 42.22 41.3 41.3 41.3 53.25 54.3 55.03 54.1 54.1 54.1
21/05/2019 06:01:35 41.11 41.83 42.22 41.3 41.3 41.3 54.14 54.19 55.03 54.1 54.1 54.1
21/05/2019 06:01:36 41.95 42.01 42.22 41.3 41.3 41.3 54.53 54.4 55.03 54.1 54.1 54.1
21/05/2019 06:01:37 41.34 41.84 42.22 41.3 41.3 41.3 54.15 54.43 55.03 54.1 54.1 54.1
21/05/2019 06:01:38 41.9 41.92 42.17 41.3 41.3 41.3 53.79 54.42 55.03 54.1 54.1 54.1
21/05/2019 06:01:39 40.99 41.92 42.17 41.3 41.3 41.3 53.94 54.42 55.03 54.1 54.1 54.1
21/05/2019 06:01:40 41.04 41.66 42.17 41.3 41.3 41.3 54.09 54.17 55.03 54.1 54.1 54.1
21/05/2019 06:01:41 40.96 41.29 42.17 41.3 41.3 41.3 53.26 53.94 55.03 54.1 54.1 54.1
21/05/2019 06:01:42 42.52 42.19 42.19 41.3 41.3 41.3 54.16 54.11 55.03 54.1 54.1 54.1
21/05/2019 06:01:43 40.33 42.08 42.19 41.3 41.3 41.3 53.02 54.01 55.03 54.1 54.1 54.1
21/05/2019 06:01:44 41.53 41.58 42.19 41.3 41.3 41.3 54.34 54.19 54.73 54.1 54.1 54.1
21/05/2019 06:01:45 42.25 42.18 42.19 41.3 41.3 41.3 54.47 54.52 54.73 54.1 54.1 54.1
21/05/2019 06:01:46 41.71 42.22 42.22 41.3 41.3 41.3 53.98 54.47 54.73 54.1 54.1 54.1
21/05/2019 06:01:47 40 41.94 42.22 41.3 41.3 41.3 53.7 54.28 54.73 54.1 54.1 54.1
21/05/2019 06:01:48 40.81 40.98 42.22 41.3 41.3 41.3 53.41 53.97 54.73 54.1 54.1 54.1
21/05/2019 06:01:49 40.65 41.07 42.22 41.3 41.3 41.3 53.83 53.89 54.73 54.1 54.1 54.1
21/05/2019 06:01:50 41.17 41.24 42.22 41.3 41.3 41.3 54.38 54.31 54.73 54.1 54.1 54.1
21/05/2019 06:01:51 41.24 41.46 42.22 41.3 41.3 41.3 54.39 54.43 54.73 54.1 54.1 54.1
21/05/2019 06:01:52 41.89 41.69 42.22 41.3 41.3 41.3 54.36 54.49 54.73 54.1 54.1 54.1
21/05/2019 06:01:53 41.2 41.73 42.22 41.3 41.3 41.3 53.54 54.62 54.73 54.1 54.1 54.1
21/05/2019 06:01:54 40.91 41.75 42.22 41.3 41.3 41.3 53.76 54.1 54.62 54.1 54.1 54.1
21/05/2019 06:01:55 41.73 41.61 42.22 41.3 41.3 41.3 54.66 54.35 54.62 54.1 54.1 54.1
21/05/2019 06:01:56 42.15 41.98 42.22 41.3 41.3 41.3 54.09 54.48 54.62 54.1 54.1 54.1
21/05/2019 06:01:57 42.23 42.16 42.22 41.3 41.3 41.3 53.92 54.23 54.62 54.1 54.1 54.1
21/05/2019 06:01:58 41.51 42.08 42.22 41.3 41.3 41.3 54.37 54.36 54.62 54.1 54.1 54.1
21/05/2019 06:01:59 40.93 41.88 42.22 41.3 41.3 41.3 53.59 54.5 54.62 54.1 54.1 54.1
21/05/2019 06:02:00 41.56 41.66 42.22 41.3 41.3 41.3 54.22 54.2 54.62 54.1 54.1 54.1
21/05/2019 06:02:01 41.19 41.89 42.22 41.3 41.3 41.3 53.84 54.12 54.62 54.1 54.1 54.1
21/05/2019 06:02:02 40.81 41.52 42.22 41.3 41.3 41.3 54.82 54.69 54.69 54.1 54.1 54.1
21/05/2019 06:02:03 39.84 41.08 42.22 41.3 41.3 41.3 54.04 54.63 54.69 54.1 54.1 54.1
21/05/2019 06:02:04 40.96 40.92 42.22 41.3 41.3 41.3 55.15 55 55 54.1 54.1 54.1
21/05/2019 06:02:05 39.6 40.82 42.22 41.3 41.3 41.3 54.27 54.8 55 54.1 54.1 54.1
21/05/2019 06:02:06 40.47 40.45 42.22 41.3 41.3 41.3 53.7 54.61 55 54.1 54.1 54.1
21/05/2019 06:02:07 40.73 40.93 42.22 41.3 41.3 41.3 53.97 54.25 55 54.1 54.1 54.1
21/05/2019 06:02:08 41.01 41.17 42.22 41.3 41.3 41.3 54.37 54.58 55 54.1 54.1 54.1
21/05/2019 06:02:09 41.47 41.33 42.22 41.3 41.3 41.3 53.26 54.14 55 54.1 54.1 54.1
21/05/2019 06:02:10 41.55 41.6 42.22 41.3 41.3 41.3 53.57 53.89 55 54.1 54.1 54.1
21/05/2019 06:02:11 40.69 41.62 42.22 41.3 41.3 41.3 53.95 54.12 55 54.1 54.1 54.1
21/05/2019 06:02:12 41.09 41.26 42.22 41.3 41.3 41.3 54.04 54.1 55 54.1 54.1 54.1
21/05/2019 06:02:13 40.59 41.51 42.22 41.3 41.3 41.3 53.93 54.2 55 54.1 54.1 54.1
21/05/2019 06:02:14 41 41.12 42.22 41.3 41.3 41.3 54.39 54.38 55 54.1 54.1 54.1
21/05/2019 06:02:15 40.79 41.11 42.22 41.3 41.3 41.3 53.74 54.31 55 54.1 54.1 54.1
21/05/2019 06:02:16 40.78 41.07 42.16 41.3 41.3 41.3 54.61 54.55 55 54.1 54.1 54.1
21/05/2019 06:02:17 42.05 41.8 42.16 41.3 41.3 41.3 54.23 54.53 55 54.1 54.1 54.1
21/05/2019 06:02:18 40.66 41.81 42.16 41.3 41.3 41.3 54.76 54.77 55 54.1 54.1 54.1
21/05/2019 06:02:19 41.82 41.83 42.16 41.3 41.3 41.3 55.17 55.3 55.3 54.1 54.1 54.1
21/05/2019 06:02:20 41.44 41.85 42.16 41.3 41.3 41.3 53.81 54.92 55.3 54.1 54.1 54.1
21/05/2019 06:02:21 41.55 41.67 42.16 41.3 41.3 41.3 53.89 54.36 55.3 54.1 54.1 54.1
21/05/2019 06:02:22 41.3 41.65 42.16 41.3 41.3 41.3 54.68 54.58 55.3 54.1 54.1 54.1
21/05/2019 06:02:23 41.98 42.29 42.29 41.3 41.3 41.3 54.47 54.62 55.3 54.1 54.1 54.1
21/05/2019 06:02:24 41.18 41.88 42.29 41.3 41.3 41.3 54.69 55 55.3 54.1 54.1 54.1
21/05/2019 06:02:25 41.68 41.95 42.29 41.3 41.3 41.3 54.38 54.72 55.3 54.1 54.1 54.1
21/05/2019 06:02:26 41.07 41.51 42.29 41.3 41.3 41.3 54.31 54.59 55.3 54.1 54.1 54.1
21/05/2019 06:02:27 40.75 41.5 42.29 41.3 41.3 41.3 54.17 54.54 55.3 54.1 54.1 54.1
21/05/2019 06:02:28 40.72 41.21 42.29 41.3 41.3 41.3 54.29 54.45 55.3 54.1 54.1 54.1
21/05/2019 06:02:29 41.69 41.75 42.29 41.3 41.3 41.3 53.98 54.59 55.3 54.1 54.1 54.1
21/05/2019 06:02:30 41.64 41.8 42.29 41.3 41.3 41.3 54.32 54.53 55.3 54.1 54.1 54.1
21/05/2019 06:02:31 41.46 41.77 42.29 41.3 41.3 41.3 53.83 54.34 55.3 54.1 54.1 54.1
21/05/2019 06:02:32 41.13 41.68 42.29 41.3 41.3 41.3 54.82 54.67 55.3 54.1 54.1 54.1
21/05/2019 06:02:33 40.11 41.39 42.29 41.3 41.3 41.3 54.51 54.87 55.3 54.1 54.1 54.1
21/05/2019 06:02:34 39.82 40.64 42.29 41.3 41.3 41.3 54.68 54.82 55.3 54.1 54.1 54.1
21/05/2019 06:02:35 41.53 41.32 42.29 41.3 41.3 41.3 54.09 54.44 55.3 54.1 54.1 54.1
21/05/2019 06:02:36 41.36 41.44 42.29 41.3 41.3 41.3 53.98 54.59 55.3 54.1 54.1 54.1
21/05/2019 06:02:37 40.33 41.48 42.29 41.3 41.3 41.3 53.72 54.05 55.3 54.1 54.1 54.1
21/05/2019 06:02:38 41.35 41.28 42.29 41.3 41.3 41.3 54.56 54.49 55.3 54.1 54.1 54.1
21/05/2019 06:02:39 41.6 41.65 42.29 41.3 41.3 41.3 53.78 54.22 55.3 54.1 54.1 54.1
21/05/2019 06:02:40 41.06 41.77 42.29 41.3 41.3 41.3 54.73 54.69 55.3 54.1 54.1 54.1
21/05/2019 06:02:41 40.34 41.22 42.29 41.3 41.3 41.3 53.91 54.5 55.3 54.1 54.1 54.1
21/05/2019 06:02:42 40.53 41.16 42.29 41.3 41.3 41.3 54.27 54.43 55.3 54.1 54.1 54.1
21/05/2019 06:02:43 41.81 41.63 42.29 41.3 41.3 41.3 54.17 54.34 55.3 54.1 54.1 54.1
21/05/2019 06:02:44 42.17 42 42.29 41.3 41.3 41.3 53.71 54.24 55.3 54.1 54.1 54.1
21/05/2019 06:02:45 41.58 42.04 42.29 41.3 41.3 41.3 53.81 54.2 55.3 54.1 54.1 54.1
21/05/2019 06:02:46 41.7 41.9 42.29 41.3 41.3 41.3 53.63 54.04 55.3 54.1 54.1 54.1
21/05/2019 06:02:47 41.13 41.82 42.29 41.3 41.3 41.3 52.86 53.75 55.3 54.1 54.1 54.1
21/05/2019 06:02:48 40.89 41.74 42.29 41.3 41.3 41.3 54.36 54.13 55.3 54.1 54.1 54.1
21/05/2019 06:02:49 41.54 41.64 42.29 41.3 41.3 41.3 54.49 54.52 55 54.1 54.1 54.1
21/05/2019 06:02:50 41.63 41.61 42.29 41.3 41.3 41.3 54.54 54.79 55 54.1 54.1 54.1
21/05/2019 06:02:51 41.2 41.62 42.29 41.3 41.3 41.3 54.03 54.44 55 54.1 54.1 54.1
21/05/2019 06:02:52 40.81 41.36 42.29 41.3 41.3 41.3 53.41 54.31 55 54.1 54.1 54.1
21/05/2019 06:02:53 42 41.9 42.04 41.3 41.3 41.3 54.29 54.33 55 54.1 54.1 54.1
21/05/2019 06:02:54 42.34 42.43 42.43 41.3 41.3 41.3 55.21 55.04 55.04 54.1 54.1 54.1
21/05/2019 06:02:55 41.84 42.08 42.43 41.3 41.3 41.3 53.36 54.87 55.04 54.1 54.1 54.1
21/05/2019 06:02:56 41.69 42.2 42.43 41.3 41.3 41.3 54.2 54.3 55.04 54.1 54.1 54.1
21/05/2019 06:02:57 41.88 42.04 42.43 41.3 41.3 41.3 54.66 54.7 55.04 54.1 54.1 54.1
21/05/2019 06:02:58 41.34 42.1 42.43 41.3 41.3 41.3 54.17 54.52 55.04 54.1 54.1 54.1
21/05/2019 06:02:59 41.57 41.89 42.43 41.3 41.3 41.3 54.46 54.6 55.04 54.1 54.1 54.1
21/05/2019 06:03:00 41.05 41.8 42.43 41.3 41.3 41.3 53.54 54.5 55.04 54.1 54.1 54.1
21/05/2019 06:03:01 40.58 41.29 42.43 41.3 41.3 41.3 53.98 54.1 55.04 54.1 54.1 54.1
21/05/2019 06:03:02 41.95 41.67 42.43 41.3 41.3 41.3 54.13 54.17 55.04 54.1 54.1 54.1
21/05/2019 06:03:03 41.22 41.66 42.43 41.3 41.3 41.3 54.74 54.58 55.04 54.1 54.1 54.1
21/05/2019 06:03:04 42.07 42.03 42.43 41.3 41.3 41.3 53.84 54.57 55.04 54.1 54.1 54.1
21/05/2019 06:03:05 41.48 42.1 42.43 41.3 41.3 41.3 53.91 54.12 55.04 54.1 54.1 54.1
21/05/2019 06:03:06 41.91 41.94 42.43 41.3 41.3 41.3 54.43 54.41 55.04 54.1 54.1 54.1
21/05/2019 06:03:07 41.83 42.11 42.43 41.3 41.3 41.3 54.55 54.62 55.04 54.1 54.1 54.1
21/05/2019 06:03:08 42.16 42.19 42.43 41.3 41.3 41.3 54.9 54.78 55.04 54.1 54.1 54.1
21/05/2019 06:03:09 41.14 42.4 42.43 41.3 41.3 41.3 54.01 54.89 55.04 54.1 54.1 54.1
21/05/2019 06:03:10 40.47 41.43 42.43 41.3 41.3 41.3 55 54.98 55.04 54.1 54.1 54.1
21/05/2019 06:03:11 40.64 41.09 42.43 41.3 41.3 41.3 54.14 54.76 55.04 54.1 54.1 54.1
21/05/2019 06:03:12 41.66 41.5 42.43 41.3 41.3 41.3 54.48 54.56 55.04 54.1 54.1 54.1
21/05/2019 06:03:13 41.54 41.82 42.43 41.3 41.3 41.3 54.05 54.48 55.04 54.1 54.1 54.1
21/05/2019 06:03:14 41.76 41.74 42.43 41.3 41.3 41.3 53.97 54.21 55.04 54.1 54.1 54.1
21/05/2019 06:03:15 41.48 41.92 42.43 41.3 41.3 41.3 54.11 54.4 55.04 54.1 54.1 54.1
21/05/2019 06:03:16 42.2 42.17 42.43 41.3 41.3 41.3 54.54 54.66 55.04 54.1 54.1 54.1
21/05/2019 06:03:17 41.29 42.01 42.43 41.3 41.3 41.3 54.77 54.74 55.04 54.1 54.1 54.1
21/05/2019 06:03:18 41.73 42.14 42.43 41.3 41.3 41.3 54.56 54.7 55.04 54.1 54.1 54.1
21/05/2019 06:03:19 41.78 41.94 42.43 41.3 41.3 41.3 54.24 54.75 55.04 54.1 54.1 54.1
21/05/2019 06:03:20 41.66 42.11 42.43 41.3 41.3 41.3 54.1 54.45 55.04 54.1 54.1 54.1
21/05/2019 06:03:21 41.74 42.06 42.43 41.3 41.3 41.3 53.7 54.33 55.04 54.1 54.1 54.1
21/05/2019 06:03:22 41.24 41.86 42.43 41.3 41.3 41.3 54.69 54.46 55.04 54.1 54.1 54.1
21/05/2019 06:03:23 41.66 41.81 42.43 41.3 41.3 41.3 54.4 54.62 55.04 54.1 54.1 54.1
21/05/2019 06:03:24 42.43 42.31 42.4 41.3 41.3 41.3 54.71 54.78 54.98 54.1 54.1 54.1
21/05/2019 06:03:25 41.3 42.3 42.4 41.3 41.3 41.3 53.86 54.54 54.98 54.1 54.1 54.1
21/05/2019 06:03:26 41.73 41.79 42.4 41.3 41.3 41.3 53.56 54.24 54.98 54.1 54.1 54.1
21/05/2019 06:03:27 42.08 42.04 42.4 41.3 41.3 41.3 54.23 54.37 54.98 54.1 54.1 54.1
21/05/2019 06:03:28 40.72 42.08 42.4 41.3 41.3 41.3 54.61 54.49 54.98 54.1 54.1 54.1
21/05/2019 06:03:29 42.2 41.9 42.4 41.3 41.3 41.3 54.72 54.76 54.98 54.1 54.1 54.1
21/05/2019 06:03:30 41.49 42.01 42.4 41.3 41.3 41.3 54.04 54.53 54.98 54.1 54.1 54.1
21/05/2019 06:03:31 41.69 41.87 42.4 41.3 41.3 41.3 54.32 54.47 54.98 54.1 54.1 54.1
21/05/2019 06:03:32 41.71 41.89 42.4 41.3 41.3 41.3 54.01 54.46 54.98 54.1 54.1 54.1
21/05/2019 06:03:33 40.09 41.78 42.4 41.3 41.3 41.3 54.13 54.32 54.98 54.1 54.1 54.1
21/05/2019 06:03:34 41.82 41.63 42.4 41.3 41.3 41.3 53.98 54.24 54.98 54.1 54.1 54.1
21/05/2019 06:03:35 41.37 41.71 42.4 41.3 41.3 41.3 53.53 54.22 54.98 54.1 54.1 54.1
21/05/2019 06:03:36 41.29 41.68 42.4 41.3 41.3 41.3 54.74 54.48 54.98 54.1 54.1 54.1
21/05/2019 06:03:37 41.44 41.6 42.4 41.3 41.3 41.3 54.55 54.69 54.98 54.1 54.1 54.1
21/05/2019 06:03:38 41.89 41.89 42.4 41.3 41.3 41.3 54.53 54.66 54.98 54.1 54.1 54.1
21/05/2019 06:03:39 41.23 41.99 42.31 41.3 41.3 41.3 54.31 54.62 54.98 54.1 54.1 54.1
21/05/2019 06:03:40 40.98 41.52 42.31 41.3 41.3 41.3 53.12 54.49 54.78 54.1 54.1 54.1
21/05/2019 06:03:41 41.65 41.63 42.31 41.3 41.3 41.3 54.58 54.29 54.78 54.1 54.1 54.1
21/05/2019 06:03:42 40.69 41.85 42.31 41.3 41.3 41.3 54.04 54.55 54.78 54.1 54.1 54.1
21/05/2019 06:03:43 42.21 41.92 42.31 41.3 41.3 41.3 54.17 54.29 54.78 54.1 54.1 54.1
21/05/2019 06:03:44 41.95 42.41 42.41 41.3 41.3 41.3 54.35 54.44 54.78 54.1 54.1 54.1
21/05/2019 06:03:45 41.13 41.82 42.41 41.3 41.3 41.3 53.88 54.26 54.78 54.1 54.1 54.1
21/05/2019 06:03:46 41.24 41.57 42.41 41.3 41.3 41.3 54 54.3 54.78 54.1 54.1 54.1
21/05/2019 06:03:47 41.9 41.87 42.41 41.3 41.3 41.3 54.81 54.68 54.78 54.1 54.1 54.1
21/05/2019 06:03:48 40.09 41.6 42.41 41.3 41.3 41.3 54.49 54.66 54.78 54.1 54.1 54.1
21/05/2019 06:03:49 41.4 41.46 42.41 41.3 41.3 41.3 53.76 54.71 54.78 54.1 54.1 54.1
21/05/2019 06:03:50 42.16 42.04 42.41 41.4 41.3 41.3 53.66 54.3 54.78 54.1 54.1 54.1
21/05/2019 06:03:51 40.7 42.07 42.41 41.4 41.3 41.3 54.23 54.11 54.78 54.1 54.1 54.1
21/05/2019 06:03:52 41.26 41.51 42.41 41.3 41.3 41.3 54.11 54.12 54.78 54.1 54.1 54.1
21/05/2019 06:03:53 41.57 41.55 42.41 41.3 41.3 41.3 54.53 54.6 54.78 54.1 54.1 54.1
21/05/2019 06:03:54 42.73 42.5 42.5 41.4 41.3 41.3 53.56 54.42 54.76 54.1 54.1 54.1
21/05/2019 06:03:55 41.48 42.46 42.5 41.4 41.3 41.3 54.32 54.34 54.76 54.1 54.1 54.1
21/05/2019 06:03:56 41.21 41.93 42.5 41.4 41.3 41.3 54.31 54.43 54.76 54.1 54.1 54.1
21/05/2019 06:03:57 41.11 41.72 42.5 41.4 41.3 41.3 54.1 54.28 54.76 54.1 54.1 54.1
21/05/2019 06:03:58 39.98 41.27 42.5 41.3 41.3 41.3 53.74 54.35 54.76 54.1 54.1 54.1
21/05/2019 06:03:59 42.1 41.56 42.5 41.4 41.3 41.3 54.91 54.61 54.71 54.1 54.1 54.1
21/05/2019 06:04:00 39.38 41.56 42.5 41.3 41.3 41.3 54.09 54.62 54.71 54.1 54.1 54.1
21/05/2019 06:04:01 40.85 41.38 42.5 41.3 41.3 41.3 54.13 54.41 54.71 54.1 54.1 54.1
21/05/2019 06:04:02 41.46 41.28 42.5 41.3 41.3 41.3 54.46 54.59 54.71 54.1 54.1 54.1
21/05/2019 06:04:03 42.19 41.84 42.5 41.3 41.3 41.3 54.58 54.59 54.71 54.1 54.1 54.1
21/05/2019 06:04:04 42.27 42.31 42.5 41.4 41.3 41.3 54.41 54.67 54.71 54.1 54.1 54.1
21/05/2019 06:04:05 41.78 42.13 42.5 41.4 41.3 41.3 53.87 54.59 54.71 54.1 54.1 54.1
21/05/2019 06:04:06 41.53 42.07 42.5 41.4 41.3 41.3 54.37 54.53 54.71 54.1 54.1 54.1
21/05/2019 06:04:07 40.89 41.73 42.5 41.4 41.3 41.3 54.63 54.52 54.71 54.1 54.1 54.1
21/05/2019 06:04:08 40.77 41.41 42.5 41.4 41.3 41.3 54.29 54.63 54.71 54.1 54.1 54.1
21/05/2019 06:04:09 40.54 41.08 42.5 41.4 41.3 41.3 54.09 54.38 54.71 54.1 54.1 54.1
21/05/2019 06:04:10 41.22 41.19 42.5 41.4 41.3 41.3 54.92 54.84 54.84 54.1 54.1 54.1
21/05/2019 06:04:11 41.84 41.61 42.5 41.4 41.3 41.3 53.53 54.78 54.84 54.1 54.1 54.1
21/05/2019 06:04:12 40.82 41.51 42.5 41.4 41.3 41.3 53.99 54.15 54.84 54.1 54.1 54.1
21/05/2019 06:04:13 40.93 41.38 42.5 41.4 41.3 41.3 54.12 54.27 54.84 54.1 54.1 54.1
21/05/2019 06:04:14 41.36 41.38 42.5 41.4 41.3 41.3 54.6 54.56 54.84 54.1 54.1 54.1
21/05/2019 06:04:15 39.46 41.35 42.5 41.3 41.3 41.3 54.01 54.37 54.84 54.1 54.1 54.1
21/05/2019 06:04:16 41.77 41.46 42.5 41.3 41.3 41.3 53.74 54.19 54.84 54.1 54.1 54.1
21/05/2019 06:04:17 42.03 41.94 42.5 41.3 41.3 41.3 54.65 54.45 54.84 54.1 54.1 54.1
21/05/2019 06:04:18 42.69 42.54 42.54 41.4 41.3 41.3 54.23 54.52 54.84 54.1 54.1 54.1
21/05/2019 06:04:19 40.6 42.59 42.59 41.4 41.3 41.3 54.69 54.8 54.84 54.1 54.1 54.1
21/05/2019 06:04:20 41.11 41.47 42.59 41.4 41.3 41.3 54.8 54.88 54.88 54.1 54.1 54.1
21/05/2019 06:04:21 42.09 42.1 42.59 41.4 41.3 41.3 54.07 54.76 54.88 54.1 54.1 54.1
21/05/2019 06:04:22 41.45 42.11 42.59 41.4 41.3 41.3 54.46 54.67 54.88 54.1 54.1 54.1
21/05/2019 06:04:23 42.6 42.37 42.59 41.4 41.3 41.3 53.95 54.54 54.88 54.1 54.1 54.1
21/05/2019 06:04:24 42.35 42.35 42.59 41.4 41.3 41.4 54.9 54.69 54.88 54.1 54.1 54.1
21/05/2019 06:04:25 41.75 42.39 42.59 41.4 41.3 41.4 53.88 54.73 54.88 54.1 54.1 54.1
21/05/2019 06:04:26 42.48 42.51 42.59 41.4 41.3 41.4 53.87 54.18 54.88 54.1 54.1 54.1
21/05/2019 06:04:27 41.94 42.55 42.59 41.4 41.3 41.4 54.13 54.16 54.88 54.1 54.1 54.1
21/05/2019 06:04:28 40.62 41.89 42.59 41.4 41.3 41.4 54.5 54.47 54.88 54.1 54.1 54.1
21/05/2019 06:04:29 41.34 41.69 42.59 41.4 41.3 41.4 54.44 54.78 54.88 54.1 54.1 54.1
21/05/2019 06:04:30 40.16 41.42 42.59 41.4 41.3 41.4 53.66 54.47 54.88 54.1 54.1 54.1
21/05/2019 06:04:31 40.84 41.16 42.59 41.4 41.3 41.4 53.78 53.93 54.88 54.1 54.1 54.1
21/05/2019 06:04:32 41.1 41.38 42.59 41.4 41.3 41.3 54.66 54.58 54.88 54.1 54.1 54.1
21/05/2019 06:04:33 41.76 41.47 42.59 41.4 41.3 41.4 55.05 54.83 54.88 54.1 54.1 54.1
21/05/2019 06:04:34 41.16 41.67 42.59 41.4 41.3 41.4 54.25 54.88 54.88 54.1 54.1 54.1
21/05/2019 06:04:35 40.43 41.3 42.59 41.4 41.3 41.4 53.67 54.62 54.88 54.1 54.1 54.1
21/05/2019 06:04:36 42.41 42.02 42.59 41.4 41.3 41.4 53.46 53.97 54.88 54.1 54.1 54.1
21/05/2019 06:04:37 41.4 42.09 42.59 41.4 41.3 41.4 53.95 53.96 54.88 54.1 54.1 54.1
21/05/2019 06:04:38 40.89 41.81 42.59 41.4 41.3 41.4 53.85 54.11 54.88 54.1 54.1 54.1
21/05/2019 06:04:39 42.16 41.8 42.59 41.4 41.3 41.4 54.39 54.27 54.88 54.1 54.1 54.1
21/05/2019 06:04:40 40.87 41.85 42.59 41.4 41.3 41.4 54.85 54.83 54.88 54.1 54.1 54.1
21/05/2019 06:04:41 41.09 41.33 42.59 41.4 41.3 41.4 53.69 54.55 54.88 54.1 54.1 54.1
21/05/2019 06:04:42 41.7 41.9 42.59 41.4 41.3 41.4 54.05 54.21 54.88 54.1 54.1 54.1
21/05/2019 06:04:43 41.39 41.85 42.59 41.4 41.3 41.4 53.77 54.1 54.88 54.1 54.1 54.1
21/05/2019 06:04:44 40.44 41.76 42.59 41.4 41.3 41.4 54.49 54.36 54.88 54.1 54.1 54.1
21/05/2019 06:04:45 41.88 41.91 42.59 41.4 41.3 41.4 54.08 54.29 54.88 54.1 54.1 54.1
21/05/2019 06:04:46 40.61 41.38 42.59 41.4 41.3 41.4 54.42 54.51 54.88 54.1 54.1 54.1
21/05/2019 06:04:47 42.42 42.15 42.59 41.4 41.3 41.4 54.63 54.8 54.88 54.1 54.1 54.1
21/05/2019 06:04:48 41.53 42.03 42.59 41.4 41.3 41.4 53.97 54.65 54.88 54.1 54.1 54.1
21/05/2019 06:04:49 41.82 41.89 42.55 41.4 41.3 41.4 54.6 54.57 54.88 54.1 54.1 54.1
21/05/2019 06:04:50 40.8 41.73 42.55 41.4 41.3 41.4 53.71 54.41 54.88 54.1 54.1 54.1
21/05/2019 06:04:51 41.77 41.67 42.55 41.4 41.3 41.4 54.43 54.37 54.88 54.1 54.1 54.1
21/05/2019 06:04:52 41.11 41.92 42.55 41.4 41.3 41.4 54.76 54.71 54.88 54.1 54.1 54.1
21/05/2019 06:04:53 41.58 41.79 42.55 41.4 41.3 41.4 54.11 54.72 54.88 54.1 54.1 54.1
21/05/2019 06:04:54 40.76 41.53 42.55 41.4 41.3 41.4 54.09 54.57 54.88 54.1 54.1 54.1
21/05/2019 06:04:55 41.21 41.32 42.55 41.4 41.3 41.4 54.52 54.54 54.88 54.1 54.1 54.1
21/05/2019 06:04:56 41.81 41.71 42.55 41.4 41.3 41.4 54.88 54.86 54.88 54.1 54.1 54.1
21/05/2019 06:04:57 41.12 41.67 42.15 41.4 41.3 41.4 54.64 54.91 54.91 54.1 54.1 54.1
21/05/2019 06:04:58 41.19 41.57 42.15 41.4 41.3 41.4 53.9 54.81 54.91 54.1 54.1 54.1
21/05/2019 06:04:59 41.63 41.77 42.15 41.4 41.3 41.4 54.37 54.49 54.91 54.1 54.1 54.1
21/05/2019 06:05:00 41.06 41.52 42.15 41.4 41.3 41.4 53.94 54.32 54.91 54.1 54.1 54.1
21/05/2019 06:05:01 42.21 42.09 42.15 41.4 41.3 41.4 53.76 54.18 54.91 54.1 54.1 54.1
21/05/2019 06:05:02 39.2 41.91 42.15 41.4 41.3 41.4 54.17 54.28 54.91 54.1 54.1 54.1
21/05/2019 06:05:03 41.06 41.01 42.15 41.4 41.3 41.4 53.37 54.01 54.91 54.1 54.1 54.1
21/05/2019 06:05:04 40.42 40.75 42.15 41.4 41.3 41.4 54.08 53.98 54.91 54.1 54.1 54.1
21/05/2019 06:05:05 41.7 41.65 42.15 41.4 41.3 41.4 54.46 54.42 54.91 54.1 54.1 54.1
21/05/2019 06:05:06 41.69 41.75 42.15 41.4 41.3 41.4 54.41 54.54 54.91 54.1 54.1 54.1
21/05/2019 06:05:07 41.62 41.84 42.15 41.4 41.3 41.4 53.89 54.51 54.91 54.1 54.1 54.1
21/05/2019 06:05:08 40.95 41.52 42.15 41.4 41.3 41.4 54 54.26 54.91 54.1 54.1 54.1
21/05/2019 06:05:09 41.66 41.74 42.15 41.4 41.3 41.4 54.23 54.43 54.91 54.1 54.1 54.1
21/05/2019 06:05:10 40.99 41.9 42.15 41.4 41.3 41.4 54 54.4 54.91 54.1 54.1 54.1
21/05/2019 06:05:11 41.45 41.45 42.15 41.4 41.3 41.4 54.31 54.37 54.91 54.2 54.1 54.1
21/05/2019 06:05:12 41.77 42.21 42.21 41.4 41.3 41.4 54.27 54.46 54.91 54.2 54.1 54.1
21/05/2019 06:05:13 40.92 41.47 42.21 41.4 41.3 41.4 53.59 54.29 54.91 54.2 54.1 54.1
21/05/2019 06:05:14 41.19 41.39 42.21 41.4 41.3 41.4 54.02 54.14 54.91 54.2 54.1 54.1
21/05/2019 06:05:15 41.2 41.66 42.21 41.4 41.3 41.4 54.4 54.49 54.91 54.2 54.1 54.1
21/05/2019 06:05:16 41.72 41.92 42.21 41.4 41.3 41.4 54.52 54.59 54.91 54.2 54.1 54.1
21/05/2019 06:05:17 41.55 41.63 42.21 41.4 41.3 41.4 55.09 55 55 54.2 54.1 54.1
21/05/2019 06:05:18 41.39 41.64 42.21 41.4 41.3 41.4 54.09 54.9 55 54.2 54.1 54.1
21/05/2019 06:05:19 42.97 42.53 42.53 41.4 41.3 41.4 54.07 54.35 55 54.2 54.1 54.1
21/05/2019 06:05:20 42.14 42.87 42.87 41.4 41.3 41.4 54.94 54.89 55 54.2 54.1 54.1
21/05/2019 06:05:21 42.48 42.42 42.87 41.4 41.3 41.4 54.45 54.74 55 54.2 54.1 54.1
21/05/2019 06:05:22 41.82 42.35 42.87 41.4 41.3 41.4 54.16 54.62 55 54.2 54.1 54.1
21/05/2019 06:05:23 42.72 42.57 42.87 41.4 41.3 41.4 55.19 55.06 55.06 54.2 54.1 54.1
21/05/2019 06:05:24 42.59 42.68 42.87 41.4 41.3 41.4 55.46 55.43 55.43 54.2 54.1 54.1
21/05/2019 06:05:25 41.83 42.75 42.87 41.4 41.3 41.4 55.53 55.47 55.47 54.2 54.1 54.1
21/05/2019 06:05:26 43.07 42.87 42.87 41.4 41.4 41.4 56.78 56.43 56.43 54.2 54.1 54.1
21/05/2019 06:05:27 42.18 43.01 43.01 41.4 41.4 41.4 55.65 56.45 56.45 54.2 54.1 54.1
21/05/2019 06:05:28 42.24 42.53 43.01 41.4 41.4 41.4 55.56 55.86 56.45 54.2 54.1 54.1
21/05/2019 06:05:29 41.22 42.45 43.01 41.4 41.4 41.4 54.31 55.81 56.45 54.2 54.1 54.1
21/05/2019 06:05:30 41.84 41.96 43.01 41.4 41.4 41.4 55.26 55.27 56.45 54.2 54.1 54.1
21/05/2019 06:05:31 41.67 42 43.01 41.4 41.4 41.4 55.03 55.35 56.45 54.2 54.1 54.1
21/05/2019 06:05:32 41.69 42.04 43.01 41.4 41.4 41.4 54.53 55.11 56.45 54.2 54.1 54.1
21/05/2019 06:05:33 42 42.22 43.01 41.4 41.4 41.4 54.72 54.97 56.45 54.2 54.1 54.1
21/05/2019 06:05:34 41.54 41.88 43.01 41.4 41.4 41.4 55.35 55.27 56.45 54.2 54.1 54.1
21/05/2019 06:05:35 42.62 42.47 43.01 41.4 41.4 41.4 54.95 55.35 56.45 54.2 54.1 54.1
21/05/2019 06:05:36 41.84 42.49 43.01 41.4 41.4 41.4 55.16 55.33 56.45 54.2 54.1 54.1
21/05/2019 06:05:37 42.22 42.37 43.01 41.4 41.4 41.4 55.27 55.3 56.45 54.2 54.1 54.1
21/05/2019 06:05:38 41.52 42.21 43.01 41.4 41.4 41.4 55.13 55.33 56.45 54.3 54.1 54.1
21/05/2019 06:05:39 41.85 42.17 43.01 41.4 41.4 41.4 55.55 55.55 56.45 54.3 54.1 54.1
21/05/2019 06:05:40 41.35 42.05 43.01 41.4 41.4 41.4 54.95 55.69 56.45 54.3 54.1 54.1
21/05/2019 06:05:41 42.24 42.29 43.01 41.4 41.4 41.4 54.65 55.13 56.45 54.3 54.1 54.1
21/05/2019 06:05:42 41.28 42.07 43.01 41.4 41.4 41.4 55.41 55.32 56.45 54.3 54.1 54.1
21/05/2019 06:05:43 41.54 41.98 43.01 41.4 41.4 41.4 54.19 55.12 56.45 54.3 54.1 54.1
21/05/2019 06:05:44 41.87 41.92 43.01 41.4 41.4 41.4 54.72 54.82 56.45 54.3 54.1 54.1
21/05/2019 06:05:45 41.63 41.99 43.01 41.4 41.4 41.4 54.64 54.87 56.45 54.3 54.1 54.1
21/05/2019 06:05:46 41.43 41.85 43.01 41.4 41.4 41.4 53.82 54.71 56.45 54.3 54.1 54.1
21/05/2019 06:05:47 41.74 41.97 43.01 41.4 41.4 41.4 54.21 54.57 56.45 54.3 54.1 54.1
21/05/2019 06:05:48 41.69 41.91 43.01 41.4 41.4 41.4 54.23 54.35 56.45 54.3 54.1 54.1
21/05/2019 06:05:49 42.16 42.06 43.01 41.4 41.4 41.4 54.12 54.36 56.45 54.3 54.1 54.1
21/05/2019 06:05:50 41.39 41.98 43.01 41.4 41.4 41.4 54.86 54.66 56.45 54.3 54.1 54.1
21/05/2019 06:05:51 41.15 41.8 43.01 41.4 41.4 41.4 54.41 54.73 56.45 54.3 54.1 54.1
21/05/2019 06:05:52 41.21 41.44 43.01 41.4 41.4 41.4 53.81 54.44 56.45 54.3 54.1 54.1
21/05/2019 06:05:53 39.8 41.29 43.01 41.4 41.4 41.4 54.12 54.24 56.45 54.3 54.1 54.1
21/05/2019 06:05:54 40.28 40.61 43.01 41.4 41.4 41.4 54.05 54.34 56.45 54.3 54.1 54.1
21/05/2019 06:05:55 40.91 41.02 43.01 41.4 41.4 41.4 54.36 54.5 56.45 54.3 54.1 54.1
21/05/2019 06:05:56 41.02 41.26 43.01 41.4 41.4 41.4 53.68 54.19 56.45 54.3 54.1 54.1
21/05/2019 06:05:57 41.06 41.32 42.53 41.4 41.4 41.4 54.7 54.58 55.86 54.3 54.1 54.1
21/05/2019 06:05:58 42.11 41.74 42.49 41.4 41.4 41.4 54.78 54.8 55.81 54.3 54.1 54.1
21/05/2019 06:05:59 41.79 41.94 42.49 41.4 41.4 41.4 53.9 54.59 55.69 54.3 54.1 54.1
21/05/2019 06:06:00 41.49 41.89 42.49 41.4 41.4 41.4 53.86 54.21 55.69 54.3 54.1 54.1
21/05/2019 06:06:01 40.72 41.51 42.49 41.4 41.4 41.4 53.5 54.05 55.69 54.3 54.1 54.1
21/05/2019 06:06:02 42.3 42.07 42.49 41.4 41.4 41.4 54.47 54.35 55.69 54.3 54.1 54.1
21/05/2019 06:06:03 41.37 42.04 42.49 41.4 41.4 41.4 53.45 54.12 55.69 54.3 54.1 54.1
21/05/2019 06:06:04 40.99 42.1 42.49 41.4 41.4 41.4 54.22 54.31 55.69 54.3 54.1 54.1
21/05/2019 06:06:05 41.11 41.65 42.49 41.4 41.4 41.4 53.79 54.01 55.69 54.3 54.1 54.1
21/05/2019 06:06:06 40.49 41.16 42.37 41.4 41.4 41.4 53.67 53.95 55.69 54.3 54.1 54.1
21/05/2019 06:06:07 41.82 41.64 42.29 41.4 41.4 41.4 54.45 54.44 55.69 54.3 54.1 54.1
21/05/2019 06:06:08 42.19 42.2 42.29 41.4 41.4 41.4 54.75 54.63 55.69 54.3 54.1 54.1
21/05/2019 06:06:09 41.14 41.96 42.29 41.4 41.4 41.4 53.74 54.59 55.69 54.3 54.1 54.1
21/05/2019 06:06:10 40.98 41.54 42.29 41.4 41.4 41.4 54.12 54.18 55.32 54.3 54.1 54.1
21/05/2019 06:06:11 42.02 41.98 42.2 41.4 41.4 41.4 54.61 54.71 55.32 54.3 54.1 54.1
21/05/2019 06:06:12 41.36 41.78 42.2 41.4 41.4 41.4 54.78 54.69 55.12 54.3 54.1 54.1
21/05/2019 06:06:13 42.64 42.36 42.36 41.4 41.4 41.4 54.17 54.87 54.87 54.3 54.1 54.1
21/05/2019 06:06:14 40.37 42.26 42.36 41.4 41.4 41.4 54.07 54.38 54.87 54.3 54.1 54.1
21/05/2019 06:06:15 41.52 41.57 42.36 41.4 41.4 41.4 54.4 54.38 54.87 54.3 54.1 54.1
21/05/2019 06:06:16 40.83 41.54 42.36 41.4 41.4 41.4 53.81 54.64 54.87 54.3 54.1 54.1
21/05/2019 06:06:17 41.99 41.73 42.36 41.4 41.4 41.4 53.79 54 54.87 54.3 54.1 54.1
21/05/2019 06:06:18 41.03 41.67 42.36 41.4 41.4 41.4 53.27 53.81 54.87 54.3 54.1 54.1
21/05/2019 06:06:19 40.3 41.29 42.36 41.4 41.4 41.4 54.22 54.02 54.87 54.3 54.1 54.1
21/05/2019 06:06:20 41.68 41.51 42.36 41.4 41.4 41.4 53.54 54.06 54.87 54.3 54.1 54.1
21/05/2019 06:06:21 41.03 41.77 42.36 41.4 41.4 41.4 53.22 53.98 54.87 54.3 54.1 54.1
21/05/2019 06:06:22 41.83 41.69 42.36 41.4 41.4 41.4 54.49 54.25 54.87 54.3 54.1 54.1
21/05/2019 06:06:23 42.21 42.23 42.36 41.4 41.4 41.4 53.96 54.32 54.87 54.3 54.1 54.1
21/05/2019 06:06:24 41.98 42.38 42.38 41.4 41.4 41.4 54.18 54.32 54.87 54.3 54.1 54.1
21/05/2019 06:06:25 41.5 42.43 42.43 41.4 41.4 41.4 54.08 54.37 54.87 54.3 54.1 54.1
21/05/2019 06:06:26 39.98 41.52 42.43 41.4 41.4 41.4 53.77 54.15 54.87 54.3 54.1 54.1
21/05/2019 06:06:27 41.96 41.56 42.43 41.4 41.4 41.4 54.66 54.55 54.87 54.3 54.1 54.1
21/05/2019 06:06:28 40.6 41.58 42.43 41.4 41.4 41.4 54.34 54.48 54.87 54.3 54.1 54.1
21/05/2019 06:06:29 41.94 41.82 42.43 41.4 41.4 41.4 55.03 55.01 55.01 54.3 54.1 54.1
21/05/2019 06:06:30 41.58 41.93 42.43 41.4 41.4 41.4 53.97 54.98 55.01 54.3 54.1 54.1
21/05/2019 06:06:31 41.8 42.07 42.43 41.4 41.4 41.4 53.52 54.44 55.01 54.3 54.1 54.1
21/05/2019 06:06:32 40.88 41.73 42.43 41.4 41.4 41.4 54.09 54.17 55.01 54.3 54.1 54.1
21/05/2019 06:06:33 41.48 41.76 42.43 41.4 41.4 41.4 54.5 54.7 55.01 54.3 54.1 54.1
21/05/2019 06:06:34 40.99 41.4 42.43 41.4 41.4 41.4 53.52 54.36 55.01 54.3 54.1 54.1
21/05/2019 06:06:35 40.07 41.22 42.43 41.4 41.4 41.4 54.16 54.19 55.01 54.3 54.1 54.1
21/05/2019 06:06:36 41.94 41.47 42.43 41.4 41.4 41.4 53.72 54.09 55.01 54.3 54.1 54.1
21/05/2019 06:06:37 41.34 41.67 42.43 41.4 41.4 41.4 53.96 54.18 55.01 54.3 54.1 54.1
21/05/2019 06:06:38 41.24 41.73 42.43 41.4 41.4 41.4 53.78 54.04 55.01 54.3 54.1 54.1
21/05/2019 06:06:39 40.92 41.35 42.43 41.4 41.4 41.4 54.01 54.13 55.01 54.3 54.1 54.1
21/05/2019 06:06:40 41.57 41.63 42.43 41.4 41.4 41.4 53.35 53.94 55.01 54.3 54.1 54.1
21/05/2019 06:06:41 41.87 41.97 42.43 41.4 41.4 41.4 54.96 54.59 55.01 54.3 54.1 54.1
21/05/2019 06:06:42 41.22 41.59 42.43 41.4 41.4 41.4 53.78 54.38 55.01 54.3 54.1 54.1
21/05/2019 06:06:43 40.95 41.7 42.43 41.4 41.4 41.4 53.9 54.15 55.01 54.3 54.1 54.1
21/05/2019 06:06:44 40.81 41.39 42.43 41.4 41.4 41.4 54.11 54.23 55.01 54.3 54.1 54.1
21/05/2019 06:06:45 41.14 41.36 42.43 41.4 41.4 41.4 54.67 54.56 55.01 54.3 54.1 54.1
21/05/2019 06:06:46 41.11 41.4 42.43 41.4 41.4 41.4 53.95 54.53 55.01 54.3 54.1 54.1
21/05/2019 06:06:47 41.02 41.52 42.43 41.4 41.4 41.4 54.66 54.71 55.01 54.3 54.1 54.1
21/05/2019 06:06:48 41.76 41.73 42.43 41.4 41.4 41.4 53.91 54.46 55.01 54.3 54.1 54.1
21/05/2019 06:06:49 41.99 42.02 42.43 41.4 41.4 41.4 54.22 54.49 55.01 54.3 54.1 54.1
21/05/2019 06:06:50 42.58 42.44 42.44 41.4 41.4 41.4 54.23 54.48 55.01 54.3 54.1 54.1
21/05/2019 06:06:51 42.6 42.73 42.73 41.5 41.4 41.4 54.2 54.46 55.01 54.3 54.1 54.1
21/05/2019 06:06:52 40.8 42.45 42.73 41.4 41.4 41.4 53.8 54.35 55.01 54.3 54.1 54.1
21/05/2019 06:06:53 41.18 41.68 42.73 41.4 41.4 41.4 54.29 54.23 55.01 54.3 54.1 54.1
21/05/2019 06:06:54 41.96 41.83 42.73 41.5 41.4 41.4 54.09 54.28 55.01 54.3 54.1 54.1
21/05/2019 06:06:55 40.94 42.06 42.73 41.4 41.4 41.4 54.16 54.44 55.01 54.3 54.1 54.1
21/05/2019 06:06:56 41.57 41.68 42.73 41.4 41.4 41.4 53.98 54.2 55.01 54.3 54.1 54.1
21/05/2019 06:06:57 41.38 41.79 42.73 41.4 41.4 41.4 53.42 54.37 55.01 54.3 54.1 54.1
21/05/2019 06:06:58 40.44 41.27 42.73 41.4 41.4 41.4 53.25 53.6 55.01 54.3 54.1 54.1
21/05/2019 06:06:59 41.04 41.29 42.73 41.4 41.4 41.4 53.7 53.74 54.98 54.3 54.1 54.1
21/05/2019 06:07:00 40.76 41.25 42.73 41.4 41.4 41.4 53.23 53.77 54.71 54.3 54.1 54.1
21/05/2019 06:07:01 40.66 41.01 42.73 41.4 41.4 41.4 53.7 53.68 54.71 54.3 54.1 54.1
21/05/2019 06:07:02 41.46 41.45 42.73 41.4 41.4 41.4 53.62 53.77 54.71 54.3 54.1 54.1
21/05/2019 06:07:03 41.19 41.46 42.73 41.4 41.4 41.4 53.89 54.03 54.71 54.3 54.1 54.1
21/05/2019 06:07:04 40.93 41.42 42.73 41.4 41.4 41.4 53.9 54.12 54.71 54.3 54.1 54.1
21/05/2019 06:07:05 41.86 41.73 42.73 41.4 41.4 41.4 54.57 54.52 54.71 54.3 54.1 54.1
21/05/2019 06:07:06 39.98 41.81 42.73 41.4 41.4 41.4 52.95 54.19 54.71 54.3 54.1 54.1
21/05/2019 06:07:07 41.24 41.26 42.73 41.4 41.4 41.4 54.89 54.5 54.71 54.3 54.1 54.1
21/05/2019 06:07:08 41.03 41.4 42.73 41.4 41.4 41.4 54.85 54.89 54.89 54.3 54.1 54.1
21/05/2019 06:07:09 41.39 41.41 42.73 41.4 41.4 41.4 53.63 54.83 54.89 54.3 54.1 54.1
21/05/2019 06:07:10 41.9 41.98 42.73 41.4 41.4 41.4 53.59 54.11 54.89 54.3 54.1 54.1
21/05/2019 06:07:11 41.76 42.02 42.73 41.5 41.4 41.4 54.05 54.07 54.89 54.3 54.1 54.1
21/05/2019 06:07:12 41.14 42.22 42.73 41.5 41.4 41.4 54.62 54.44 54.89 54.3 54.1 54.1
21/05/2019 06:07:13 42.04 41.9 42.73 41.5 41.4 41.4 53.95 54.55 54.89 54.3 54.1 54.1
21/05/2019 06:07:14 41.03 41.77 42.73 41.5 41.4 41.4 53.62 54 54.89 54.3 54.1 54.1
21/05/2019 06:07:15 41.62 41.8 42.73 41.5 41.4 41.4 53.81 54.13 54.89 54.3 54.1 54.1
21/05/2019 06:07:16 41.38 41.75 42.73 41.5 41.4 41.4 55.61 55.23 55.23 54.3 54.1 54.1
21/05/2019 06:07:17 41.84 41.94 42.73 41.5 41.4 41.4 53.82 55.03 55.23 54.3 54.1 54.1
21/05/2019 06:07:18 40.85 41.56 42.73 41.5 41.4 41.4 54.09 54.35 55.23 54.3 54.1 54.1
21/05/2019 06:07:19 40.44 41.17 42.73 41.5 41.4 41.4 53.87 54.35 55.23 54.3 54.1 54.1
21/05/2019 06:07:20 41.15 41.34 42.73 41.5 41.4 41.4 53.99 54.32 55.23 54.3 54.1 54.1
21/05/2019 06:07:21 41.31 41.59 42.45 41.5 41.4 41.4 53.77 53.97 55.23 54.3 54.1 54.1
21/05/2019 06:07:22 40.84 41.49 42.22 41.5 41.4 41.4 53.48 54.01 55.23 54.3 54.1 54.1
21/05/2019 06:07:23 41.23 41.33 42.22 41.5 41.4 41.4 54.59 54.41 55.23 54.3 54.1 54.1
21/05/2019 06:07:24 41.65 41.61 42.22 41.5 41.4 41.4 53.45 54.39 55.23 54.3 54.1 54.1
21/05/2019 06:07:25 41.06 41.66 42.22 41.5 41.4 41.4 54.01 54.17 55.23 54.3 54.1 54.1
21/05/2019 06:07:26 41.89 41.86 42.22 41.5 41.4 41.4 54.13 54.26 55.23 54.3 54.1 54.1
21/05/2019 06:07:27 40.62 41.71 42.22 41.5 41.4 41.4 54.27 54.42 55.23 54.3 54.1 54.1
21/05/2019 06:07:28 41.19 41.53 42.22 41.5 41.4 41.4 53.66 54.27 55.23 54.3 54.1 54.1
21/05/2019 06:07:29 41.56 41.45 42.22 41.5 41.4 41.4 54.12 54.19 55.23 54.3 54.1 54.1
21/05/2019 06:07:30 41.75 41.82 42.22 41.5 41.4 41.4 53.87 54.61 55.23 54.3 54.1 54.1
21/05/2019 06:07:31 40.06 41.61 42.22 41.5 41.4 41.4 53.92 53.97 55.23 54.3 54.1 54.1
21/05/2019 06:07:32 41.57 41.47 42.22 41.5 41.4 41.4 53.69 54.26 55.23 54.3 54.1 54.1
21/05/2019 06:07:33 40.76 41.29 42.22 41.5 41.4 41.4 54.29 54.28 55.23 54.3 54.1 54.1
21/05/2019 06:07:34 41.28 41.35 42.22 41.5 41.4 41.4 53.33 54.04 55.23 54.2 54.1 54.1
21/05/2019 06:07:35 42.06 41.82 42.22 41.5 41.4 41.4 53.86 53.92 55.23 54.2 54.1 54.1
21/05/2019 06:07:36 39.47 41.69 42.22 41.5 41.4 41.4 53.7 53.93 55.23 54.2 54.1 54.1
21/05/2019 06:07:37 40.22 40.71 42.22 41.5 41.4 41.4 54.12 54.12 55.23 54.2 54.1 54.1
21/05/2019 06:07:38 41.11 41.08 42.22 41.5 41.4 41.4 54.06 54.23 55.23 54.2 54.1 54.1
21/05/2019 06:07:39 40.56 40.99 42.22 41.5 41.4 41.4 53.75 54.15 55.23 54.2 54.1 54.1
21/05/2019 06:07:40 41.26 41.29 42.22 41.5 41.4 41.4 53.51 53.82 55.23 54.2 54.1 54.1
21/05/2019 06:07:41 41.35 41.66 42.22 41.5 41.4 41.4 54.39 54.22 55.23 54.2 54.1 54.1
21/05/2019 06:07:42 41.3 41.45 41.94 41.5 41.4 41.4 54.51 54.55 55.23 54.2 54.1 54.1
21/05/2019 06:07:43 41.65 41.78 41.94 41.5 41.4 41.4 54.56 54.64 55.23 54.2 54.1 54.1
21/05/2019 06:07:44 41.33 41.83 41.94 41.5 41.4 41.4 53.81 54.63 55.23 54.2 54.1 54.1
21/05/2019 06:07:45 41.17 41.56 41.94 41.5 41.4 41.4 53.96 54.22 55.23 54.2 54.1 54.1
21/05/2019 06:07:46 41.34 41.65 41.94 41.5 41.4 41.4 53.8 54.32 55.03 54.2 54.1 54.1
21/05/2019 06:07:47 40.65 41.53 41.86 41.4 41.4 41.4 53.9 54.24 54.64 54.3 54.1 54.1
21/05/2019 06:07:48 39.98 41.43 41.86 41.4 41.4 41.4 54.31 54.34 54.64 54.3 54.1 54.1
21/05/2019 06:07:49 41.13 41.11 41.86 41.4 41.4 41.4 54.11 54.39 54.64 54.2 54.1 54.1
21/05/2019 06:07:50 41.45 41.46 41.86 41.4 41.4 41.4 54.14 54.34 54.64 54.2 54.1 54.1
21/05/2019 06:07:51 40.89 41.71 41.86 41.4 41.4 41.4 54.01 54.26 54.64 54.2 54.1 54.1
21/05/2019 06:07:52 41.48 41.47 41.86 41.4 41.4 41.4 53.61 54.13 54.64 54.2 54.1 54.1
21/05/2019 06:07:53 42.12 41.93 41.93 41.4 41.4 41.4 54.35 54.4 54.64 54.2 54.1 54.1
21/05/2019 06:07:54 40.83 42.08 42.08 41.4 41.4 41.4 54.63 54.7 54.7 54.2 54.1 54.1
21/05/2019 06:07:55 40.98 41.62 42.08 41.4 41.4 41.4 54.19 54.67 54.7 54.2 54.1 54.1
21/05/2019 06:07:56 41.39 41.63 42.08 41.4 41.4 41.4 54.26 54.59 54.7 54.2 54.1 54.1
21/05/2019 06:07:57 40.97 41.62 42.08 41.4 41.4 41.4 53.21 54.2 54.7 54.2 54.1 54.1
21/05/2019 06:07:58 40.69 41.09 42.08 41.4 41.4 41.4 53.5 53.66 54.7 54.2 54.1 54.1
21/05/2019 06:07:59 41.95 41.66 42.08 41.4 41.4 41.4 54.49 54.29 54.7 54.2 54.1 54.1
21/05/2019 06:08:00 40.47 41.77 42.08 41.4 41.4 41.4 53.68 54.23 54.7 54.2 54.1 54.1
21/05/2019 06:08:01 40.93 41.31 42.08 41.4 41.4 41.4 54 54.4 54.7 54.2 54.1 54.1
21/05/2019 06:08:02 41.02 41.24 42.08 41.4 41.4 41.4 53.15 53.87 54.7 54.2 54.1 54.1
21/05/2019 06:08:03 41.1 41.33 42.08 41.4 41.4 41.4 53.69 53.85 54.7 54.2 54.1 54.1
21/05/2019 06:08:04 41.59 41.59 42.08 41.4 41.4 41.4 53.07 53.63 54.7 54.2 54.1 54.1
21/05/2019 06:08:05 40.68 41.45 42.08 41.4 41.4 41.4 53.98 53.87 54.7 54.2 54.1 54.1
21/05/2019 06:08:06 41.51 41.56 42.08 41.4 41.4 41.4 54.3 54.41 54.7 54.2 54.1 54.1
21/05/2019 06:08:07 41.66 41.68 42.08 41.4 41.4 41.4 53.59 54.36 54.7 54.2 54.1 54.1
21/05/2019 06:08:08 41.32 41.68 42.08 41.4 41.4 41.4 54.32 54.4 54.7 54.2 54.1 54.1
21/05/2019 06:08:09 40.01 41.43 42.08 41.4 41.4 41.4 54.81 54.76 54.76 54.2 54.1 54.1
21/05/2019 06:08:10 41.12 41.22 42.08 41.4 41.4 41.4 53.86 54.72 54.76 54.2 54.1 54.1
21/05/2019 06:08:11 41.38 41.5 42.08 41.4 41.4 41.4 53.9 54.29 54.76 54.2 54.1 54.1
21/05/2019 06:08:12 40.25 41.29 42.08 41.4 41.4 41.4 54 54.22 54.76 54.2 54.1 54.1
21/05/2019 06:08:13 40.86 41.12 42.08 41.4 41.4 41.4 54.54 54.43 54.76 54.2 54.1 54.1
21/05/2019 06:08:14 41.03 41.18 42.08 41.4 41.4 41.4 54.07 54.64 54.76 54.2 54.1 54.1
21/05/2019 06:08:15 41.12 41.19 42.08 41.4 41.4 41.4 54.61 54.55 54.76 54.2 54.1 54.1
21/05/2019 06:08:16 41.5 41.51 42.08 41.4 41.4 41.4 53.81 54.5 54.76 54.2 54.1 54.1
21/05/2019 06:08:17 40.99 41.66 42.08 41.4 41.4 41.4 54.01 54.11 54.76 54.2 54.1 54.1
21/05/2019 06:08:18 41.18 41.39 42.08 41.4 41.4 41.4 53.77 54.08 54.76 54.2 54.1 54.1
21/05/2019 06:08:19 41.41 41.43 42.08 41.4 41.4 41.4 53.55 53.96 54.76 54.2 54.1 54.1
21/05/2019 06:08:20 40.9 41.44 42.08 41.4 41.4 41.4 53.21 53.81 54.76 54.2 54.1 54.1
21/05/2019 06:08:21 40.92 41.32 42.08 41.4 41.4 41.4 53.9 53.79 54.76 54.2 54.1 54.1
21/05/2019 06:08:22 40.55 41.28 42.08 41.4 41.4 41.4 54.54 54.37 54.76 54.2 54.1 54.1
21/05/2019 06:08:23 40.18 41.17 42.08 41.4 41.3 41.4 53.54 54.36 54.76 54.2 54.1 54.1
21/05/2019 06:08:24 40.43 40.81 41.77 41.4 41.3 41.4 52.71 53.95 54.76 54.2 54.1 54.1
21/05/2019 06:08:25 41.56 41.37 41.77 41.4 41.3 41.4 54.39 54.08 54.76 54.2 54.1 54.1
21/05/2019 06:08:26 41.65 41.81 41.81 41.4 41.3 41.4 53.85 54.11 54.76 54.2 54.1 54.1
21/05/2019 06:08:27 41.29 41.67 41.81 41.4 41.3 41.4 53.64 54.15 54.76 54.2 54.1 54.1
21/05/2019 06:08:28 40.59 41.69 41.81 41.4 41.3 41.4 54.18 54.09 54.76 54.2 54.1 54.1
21/05/2019 06:08:29 41.31 41.35 41.81 41.4 41.3 41.3 53.73 54.16 54.76 54.2 54.1 54.1
21/05/2019 06:08:30 41.56 41.81 41.81 41.4 41.3 41.3 54.79 54.61 54.76 54.2 54.1 54.1
21/05/2019 06:08:31 42 41.98 41.98 41.4 41.3 41.3 53.8 54.63 54.76 54.2 54.1 54.1
21/05/2019 06:08:32 41.04 41.95 41.98 41.4 41.3 41.3 54.36 54.31 54.76 54.2 54.1 54.1
21/05/2019 06:08:33 41.36 41.42 41.98 41.4 41.3 41.3 53.89 54.45 54.76 54.2 54.1 54.1
21/05/2019 06:08:34 42.21 42.06 42.06 41.4 41.4 41.3 54.1 54.31 54.76 54.2 54.1 54.1
21/05/2019 06:08:35 41.92 42.16 42.16 41.4 41.4 41.3 54.43 54.4 54.76 54.2 54.1 54.1
21/05/2019 06:08:36 40.92 41.84 42.16 41.4 41.4 41.3 53.8 54.48 54.76 54.2 54.1 54.1
21/05/2019 06:08:37 41.39 41.63 42.16 41.4 41.4 41.3 54.17 54.31 54.76 54.2 54.1 54.1
21/05/2019 06:08:38 41.11 41.59 42.16 41.4 41.4 41.3 53.72 54.24 54.76 54.2 54.1 54.1
21/05/2019 06:08:39 41.82 41.74 42.16 41.4 41.4 41.3 53.34 53.92 54.72 54.2 54.1 54.1
21/05/2019 06:08:40 41.27 41.84 42.16 41.4 41.4 41.3 53.61 53.85 54.64 54.2 54.1 54.1
21/05/2019 06:08:41 41.14 42.15 42.16 41.4 41.4 41.3 53.9 53.98 54.64 54.2 54.1 54.1
21/05/2019 06:08:42 41.68 41.6 42.16 41.4 41.4 41.3 54.04 54.03 54.64 54.2 54.1 54.1
21/05/2019 06:08:43 40.86 41.44 42.16 41.4 41.4 41.3 53.88 54.24 54.64 54.2 54.1 54.1
21/05/2019 06:08:44 40.87 41.37 42.16 41.4 41.4 41.3 54.54 54.63 54.63 54.2 54.1 54.1
21/05/2019 06:08:45 40.64 41.09 42.16 41.4 41.4 41.3 53.98 54.31 54.63 54.2 54.1 54.1
21/05/2019 06:08:46 41.68 41.53 42.16 41.4 41.4 41.3 54.16 54.3 54.63 54.2 54.1 54.1
21/05/2019 06:08:47 41.97 41.95 42.16 41.4 41.4 41.3 53.73 54.3 54.63 54.2 54.1 54.1
21/05/2019 06:08:48 40.81 41.87 42.16 41.4 41.4 41.3 54.46 54.35 54.63 54.2 54.1 54.1
21/05/2019 06:08:49 41.03 41.54 42.16 41.4 41.4 41.3 53.67 54.3 54.63 54.2 54.1 54.1
21/05/2019 06:08:50 42.02 41.9 42.16 41.4 41.4 41.3 54.38 54.45 54.63 54.2 54.1 54.1
21/05/2019 06:08:51 41.84 41.94 42.16 41.4 41.4 41.3 54.2 54.39 54.63 54.2 54.1 54.1
21/05/2019 06:08:52 41.81 42.17 42.17 41.4 41.4 41.3 54.58 54.73 54.73 54.2 54.1 54.1
21/05/2019 06:08:53 41.15 41.82 42.17 41.4 41.4 41.3 54.22 54.47 54.73 54.2 54.1 54.1
21/05/2019 06:08:54 41.16 41.54 42.17 41.4 41.4 41.3 54.05 54.41 54.73 54.2 54.1 54.1
21/05/2019 06:08:55 41.62 41.75 42.17 41.4 41.4 41.3 53.61 54.15 54.73 54.2 54.1 54.1
21/05/2019 06:08:56 41.09 41.57 42.17 41.4 41.4 41.3 53.71 53.94 54.73 54.2 54.1 54.1
21/05/2019 06:08:57 40.91 41.66 42.17 41.4 41.4 41.3 53.98 54.2 54.73 54.2 54.1 54.1
21/05/2019 06:08:58 41.72 41.57 42.17 41.4 41.4 41.3 53.54 54.04 54.73 54.2 54.1 54.1
21/05/2019 06:08:59 40.94 41.51 42.17 41.4 41.4 41.3 54.75 54.57 54.73 54.2 54.1 54.1
21/05/2019 06:09:00 41.68 41.93 42.17 41.4 41.4 41.3 54.43 54.72 54.73 54.2 54.1 54.1
21/05/2019 06:09:01 40.93 41.46 42.17 41.4 41.4 41.3 54.22 54.56 54.73 54.2 54.1 54.1
21/05/2019 06:09:02 41.68 41.79 42.17 41.4 41.4 41.3 54.12 54.43 54.73 54.2 54.1 54.1
21/05/2019 06:09:03 41.64 41.98 42.17 41.4 41.4 41.3 53.92 54.5 54.73 54.2 54.1 54.1
21/05/2019 06:09:04 41.49 41.78 42.17 41.4 41.4 41.3 53.21 54 54.73 54.2 54.1 54.1
21/05/2019 06:09:05 39.95 41.51 42.17 41.4 41.4 41.3 53.88 53.89 54.73 54.2 54.1 54.1
21/05/2019 06:09:06 41.11 41.17 42.17 41.4 41.4 41.3 53.32 53.92 54.73 54.2 54.1 54.1
21/05/2019 06:09:07 41.17 41.34 42.17 41.4 41.4 41.3 54.15 54.18 54.73 54.2 54.1 54.1
21/05/2019 06:09:08 42.05 41.97 42.17 41.4 41.4 41.3 54.84 54.61 54.73 54.2 54.1 54.1
21/05/2019 06:09:09 41.36 42.17 42.17 41.4 41.4 41.3 54.37 54.73 54.73 54.2 54.1 54.1
21/05/2019 06:09:10 42.25 42.05 42.17 41.4 41.4 41.3 54.15 54.49 54.73 54.2 54.1 54.1
21/05/2019 06:09:11 40.81 41.96 42.17 41.4 41.4 41.3 53.97 54.52 54.73 54.2 54.1 54.1
21/05/2019 06:09:12 40.88 41.42 42.17 41.4 41.4 41.3 54.04 54.24 54.73 54.2 54.1 54.1
21/05/2019 06:09:13 41.31 41.5 42.17 41.4 41.4 41.3 53.88 54.34 54.73 54.2 54.1 54.1
21/05/2019 06:09:14 41.1 41.47 42.17 41.4 41.4 41.3 54 54.07 54.73 54.2 54.1 54.1
21/05/2019 06:09:15 41.95 41.83 42.17 41.4 41.4 41.3 53.61 54.15 54.73 54.2 54.1 54.1
21/05/2019 06:09:16 40.9 41.73 42.17 41.4 41.4 41.3 54.28 54.3 54.73 54.2 54.1 54.1
21/05/2019 06:09:17 42.05 41.94 42.17 41.4 41.4 41.3 53.93 54.38 54.73 54.2 54.1 54.1
21/05/2019 06:09:18 41.17 42.05 42.17 41.4 41.4 41.3 54.47 54.45 54.73 54.2 54.1 54.1
21/05/2019 06:09:19 41.79 41.89 42.17 41.4 41.4 41.3 53.97 54.37 54.73 54.2 54.1 54.1
21/05/2019 06:09:20 41.48 42.32 42.32 41.4 41.4 41.3 54.41 54.57 54.73 54.2 54.1 54.1
21/05/2019 06:09:21 41.45 41.93 42.32 41.4 41.4 41.3 53.96 54.33 54.73 54.2 54.1 54.1
21/05/2019 06:09:22 41.83 41.89 42.32 41.4 41.4 41.3 54.39 54.38 54.73 54.2 54.1 54.1
21/05/2019 06:09:23 40.16 41.8 42.32 41.4 41.4 41.3 54.19 54.46 54.73 54.2 54.1 54.1
21/05/2019 06:09:24 42.29 41.91 42.32 41.4 41.4 41.3 53.95 54.45 54.73 54.2 54.1 54.1
21/05/2019 06:09:25 41.43 42.09 42.32 41.4 41.4 41.3 53.47 54.29 54.73 54.2 54.1 54.1
21/05/2019 06:09:26 41.74 41.84 42.32 41.4 41.4 41.3 54.08 54.12 54.73 54.2 54.1 54.1
21/05/2019 06:09:27 40.79 41.65 42.32 41.4 41.4 41.3 53.87 54.22 54.73 54.2 54.1 54.1
21/05/2019 06:09:28 41.62 41.74 42.32 41.4 41.4 41.3 52.86 53.78 54.73 54.2 54.1 54.1
21/05/2019 06:09:29 41.07 41.62 42.32 41.4 41.4 41.3 54.12 53.86 54.73 54.2 54.1 54.1
21/05/2019 06:09:30 42.16 41.91 42.32 41.4 41.4 41.3 53.51 54.13 54.73 54.2 54.1 54.1
21/05/2019 06:09:31 40.41 41.92 42.32 41.4 41.4 41.3 53.67 53.84 54.73 54.2 54.1 54.1
21/05/2019 06:09:32 40.56 41.39 42.32 41.4 41.4 41.3 53.8 53.96 54.73 54.2 54.1 54.1
21/05/2019 06:09:33 40.96 41.14 42.32 41.4 41.4 41.3 54.12 54.11 54.73 54.2 54.1 54.1
21/05/2019 06:09:34 41.93 41.62 42.32 41.4 41.4 41.3 53.96 54.09 54.73 54.2 54.1 54.1
21/05/2019 06:09:35 40.92 41.66 42.32 41.4 41.4 41.3 54.66 54.56 54.73 54.2 54.1 54.1
21/05/2019 06:09:36 41.39 41.47 42.32 41.4 41.4 41.3 54.27 54.67 54.73 54.2 54.1 54.1
21/05/2019 06:09:37 40.89 41.44 42.32 41.4 41.4 41.3 53.39 54.56 54.73 54.2 54.1 54.1
21/05/2019 06:09:38 40.99 41.36 42.32 41.4 41.4 41.3 54.74 54.42 54.73 54.2 54.1 54.1
21/05/2019 06:09:39 40.62 41.39 42.32 41.4 41.3 41.3 54.11 54.58 54.67 54.2 54.1 54.1
21/05/2019 06:09:40 41.21 41.34 42.32 41.4 41.3 41.3 53.79 54.16 54.67 54.2 54.1 54.1
21/05/2019 06:09:41 40.24 41.05 42.32 41.4 41.3 41.3 53.93 54.07 54.67 54.2 54.1 54.1
21/05/2019 06:09:42 41.72 41.42 42.32 41.4 41.3 41.3 54.42 54.52 54.67 54.2 54.1 54.1
21/05/2019 06:09:43 40.63 41.39 42.32 41.4 41.3 41.3 53.64 54.43 54.67 54.2 54.1 54.1
21/05/2019 06:09:44 41.52 41.52 42.32 41.4 41.3 41.3 54.44 54.45 54.67 54.2 54.1 54.1
21/05/2019 06:09:45 41.34 41.88 42.32 41.4 41.3 41.3 53.8 54.32 54.67 54.2 54.1 54.1
21/05/2019 06:09:46 42.57 42.49 42.49 41.4 41.3 41.3 53.69 54.2 54.67 54.2 54.1 54.1
21/05/2019 06:09:47 42.26 42.52 42.52 41.4 41.3 41.3 53.53 54.02 54.67 54.2 54.1 54.1
21/05/2019 06:09:48 42.14 42.26 42.52 41.4 41.3 41.3 54.67 54.36 54.67 54.2 54.1 54.1
21/05/2019 06:09:49 40.58 42.27 42.52 41.4 41.3 41.3 54.36 54.5 54.67 54.2 54.1 54.1
21/05/2019 06:09:50 40.94 41.54 42.52 41.4 41.3 41.3 54.32 54.6 54.67 54.2 54.1 54.1
21/05/2019 06:09:51 40.83 41.31 42.52 41.4 41.3 41.3 53.57 54.39 54.67 54.2 54.1 54.1
21/05/2019 06:09:52 40.18 41.13 42.52 41.4 41.3 41.3 54.92 54.74 54.74 54.2 54.1 54.1
21/05/2019 06:09:53 41.62 41.53 42.52 41.4 41.3 41.3 53.78 54.77 54.77 54.2 54.1 54.1
21/05/2019 06:09:54 41.59 41.69 42.52 41.4 41.3 41.3 54.55 54.43 54.77 54.2 54.1 54.1
21/05/2019 06:09:55 41.59 41.81 42.52 41.4 41.3 41.3 53.79 54.42 54.77 54.2 54.1 54.1
21/05/2019 06:09:56 40.78 41.78 42.52 41.4 41.3 41.3 54.07 54.32 54.77 54.2 54.1 54.1
21/05/2019 06:09:57 41.28 41.72 42.52 41.4 41.3 41.3 54.5 54.53 54.77 54.2 54.1 54.1
21/05/2019 06:09:58 41.49 41.49 42.52 41.4 41.3 41.3 54.22 54.74 54.77 54.2 54.1 54.1
21/05/2019 06:09:59 41.42 41.7 42.52 41.4 41.3 41.3 54.01 54.23 54.77 54.2 54.1 54.1
21/05/2019 06:10:00 41.68 41.85 42.52 41.4 41.3 41.3 54.14 54.52 54.77 54.2 54.1 54.1
21/05/2019 06:10:01 41.37 41.72 42.52 41.4 41.3 41.3 53.94 54.29 54.77 54.2 54.1 54.1
21/05/2019 06:10:02 40.28 41.59 42.52 41.4 41.3 41.3 55.3 54.98 54.98 54.2 54.1 54.1
21/05/2019 06:10:03 41.44 41.56 42.52 41.4 41.3 41.3 54.74 55.22 55.22 54.2 54.1 54.1
21/05/2019 06:10:04 41.54 41.59 42.52 41.4 41.3 41.3 53.62 54.7 55.22 54.2 54.1 54.1
21/05/2019 06:10:05 41.13 41.81 42.52 41.4 41.3 41.3 53.92 54.25 55.22 54.2 54.1 54.1
21/05/2019 06:10:06 42.12 41.92 42.52 41.4 41.3 41.3 53.53 54.26 55.22 54.2 54.1 54.1
21/05/2019 06:10:07 40.98 41.87 42.52 41.4 41.3 41.3 54.03 54.11 55.22 54.2 54.1 54.1
21/05/2019 06:10:08 41.07 41.54 42.52 41.4 41.3 41.3 55.03 54.73 55.22 54.2 54.1 54.1
21/05/2019 06:10:09 40.78 41.29 42.52 41.4 41.3 41.3 53.47 54.59 55.22 54.2 54.1 54.1
21/05/2019 06:10:10 41.38 41.65 42.52 41.4 41.3 41.3 53.86 54.07 55.22 54.2 54.1 54.1
21/05/2019 06:10:11 41.52 41.7 42.52 41.4 41.3 41.3 53.65 54.07 55.22 54.2 54.1 54.1
21/05/2019 06:10:12 41 41.66 42.52 41.4 41.3 41.3 54.11 54.06 55.22 54.2 54.1 54.1
21/05/2019 06:10:13 41.63 41.63 42.52 41.4 41.3 41.3 53.96 54.18 55.22 54.2 54.1 54.1
21/05/2019 06:10:14 41.37 42.14 42.52 41.4 41.3 41.3 53.73 53.96 55.22 54.2 54.1 54.1
21/05/2019 06:10:15 41.03 41.38 42.52 41.4 41.3 41.3 53.59 54.01 55.22 54.2 54.1 54.1
21/05/2019 06:10:16 41.06 41.43 42.52 41.4 41.3 41.3 54.23 54.21 55.22 54.1 54.1 54.1
21/05/2019 06:10:17 41.32 41.35 42.27 41.4 41.3 41.3 53.49 54.04 55.22 54.1 54.1 54.1
21/05/2019 06:10:18 40.84 41.59 42.27 41.4 41.3 41.3 54.02 54.23 55.22 54.1 54.1 54.1
21/05/2019 06:10:19 40.94 41.11 42.14 41.4 41.3 41.3 54.34 54.3 55.22 54.1 54.1 54.1
21/05/2019 06:10:20 41.78 41.78 42.14 41.4 41.4 41.3 54.21 54.52 55.22 54.1 54.1 54.1
21/05/2019 06:10:21 41.48 41.8 42.14 41.3 41.4 41.3 53.34 54.23 55.22 54.1 54.1 54.1
21/05/2019 06:10:22 41.57 41.73 42.14 41.3 41.4 41.3 54.55 54.34 55.22 54.1 54.1 54.1
21/05/2019 06:10:23 41.52 41.85 42.14 41.3 41.4 41.3 53.92 54.37 55.22 54.1 54.1 54.1
21/05/2019 06:10:24 41.2 41.72 42.14 41.3 41.4 41.3 53.84 54.16 55.22 54.1 54.1 54.1
21/05/2019 06:10:25 41.37 41.65 42.14 41.3 41.4 41.3 54.74 54.74 55.22 54.1 54.1 54.1
21/05/2019 06:10:26 41.39 41.56 42.14 41.3 41.4 41.3 54.24 54.44 55.22 54.1 54.1 54.1
21/05/2019 06:10:27 42.28 42.12 42.14 41.3 41.4 41.3 53.61 54.29 55.22 54.1 54.1 54.1
21/05/2019 06:10:28 41.09 42.31 42.31 41.3 41.4 41.3 54.19 54.2 55.22 54.1 54.1 54.1
21/05/2019 06:10:29 41.18 41.45 42.31 41.3 41.4 41.3 53.87 54.12 55.22 54.1 54.1 54.1
21/05/2019 06:10:30 42.48 42.12 42.31 41.3 41.4 41.3 54.82 54.66 55.22 54.1 54.1 54.1
21/05/2019 06:10:31 41.52 42.13 42.31 41.3 41.4 41.4 54.11 54.64 55.22 54.1 54.1 54.1
21/05/2019 06:10:32 41.67 42.06 42.31 41.3 41.4 41.4 54.98 54.93 55.22 54.1 54.2 54.1
21/05/2019 06:10:33 41.57 41.99 42.31 41.3 41.4 41.4 54.71 55.28 55.28 54.1 54.2 54.1
21/05/2019 06:10:34 41.58 41.99 42.31 41.3 41.4 41.4 54.82 54.97 55.28 54.1 54.2 54.1
21/05/2019 06:10:35 41.31 41.8 42.31 41.3 41.4 41.4 54.37 54.86 55.28 54.1 54.2 54.1
21/05/2019 06:10:36 41.37 41.9 42.31 41.3 41.4 41.4 53.48 54.46 55.28 54.1 54.2 54.1
21/05/2019 06:10:37 42.2 42.01 42.31 41.3 41.4 41.4 55.3 54.9 55.28 54.1 54.2 54.1
21/05/2019 06:10:38 41.29 42.1 42.31 41.3 41.4 41.4 54.29 54.86 55.28 54.1 54.2 54.1
21/05/2019 06:10:39 41.45 41.63 42.31 41.3 41.4 41.4 53.75 54.61 55.28 54.1 54.2 54.1
21/05/2019 06:10:40 41.64 41.74 42.31 41.3 41.4 41.4 54.02 54.51 55.28 54.1 54.2 54.1
21/05/2019 06:10:41 41.68 41.92 42.31 41.3 41.4 41.4 54.17 54.1 55.28 54.1 54.2 54.1
21/05/2019 06:10:42 41.92 42.04 42.31 41.3 41.4 41.4 53.91 54.47 55.28 54.1 54.2 54.1
21/05/2019 06:10:43 41.54 41.92 42.31 41.3 41.4 41.4 54.22 54.22 55.28 54.1 54.2 54.1
21/05/2019 06:10:44 41.37 41.9 42.31 41.3 41.4 41.4 54.02 54.24 55.28 54.1 54.2 54.1
21/05/2019 06:10:45 41.62 41.86 42.31 41.3 41.4 41.4 54.05 54.31 55.28 54.1 54.2 54.1
21/05/2019 06:10:46 42.43 42.33 42.33 41.3 41.4 41.4 54.34 54.36 55.28 54.1 54.2 54.1
21/05/2019 06:10:47 40.89 42.21 42.33 41.3 41.4 41.4 54.07 54.36 55.28 54.1 54.2 54.1
21/05/2019 06:10:48 41.86 42.05 42.33 41.3 41.4 41.4 54.38 54.54 55.28 54.1 54.2 54.1
21/05/2019 06:10:49 41.04 41.98 42.33 41.3 41.4 41.4 54.65 54.86 55.28 54.1 54.2 54.1
21/05/2019 06:10:50 41.06 41.55 42.33 41.3 41.4 41.4 53.96 54.48 55.28 54.1 54.2 54.1
21/05/2019 06:10:51 41.98 41.83 42.33 41.3 41.4 41.4 54.13 54.42 55.28 54.1 54.2 54.1
21/05/2019 06:10:52 41.93 42.18 42.33 41.3 41.4 41.4 55.06 54.83 55.28 54.1 54.2 54.1
21/05/2019 06:10:53 41.3 42.07 42.33 41.3 41.4 41.4 54.83 55.03 55.28 54.1 54.2 54.1
21/05/2019 06:10:54 41.15 41.92 42.33 41.3 41.4 41.4 54.56 54.97 55.28 54.1 54.2 54.1
21/05/2019 06:10:55 41.3 41.42 42.33 41.3 41.4 41.4 54.53 54.91 55.28 54.1 54.2 54.1
21/05/2019 06:10:56 42.03 41.78 42.33 41.3 41.4 41.4 54.85 54.85 55.28 54.1 54.2 54.1
21/05/2019 06:10:57 40.87 41.85 42.33 41.3 41.4 41.4 54.14 54.95 55.28 54.1 54.2 54.1
21/05/2019 06:10:58 41.26 41.8 42.33 41.3 41.4 41.4 54.34 54.5 55.28 54.1 54.2 54.1
21/05/2019 06:10:59 40.82 41.26 42.33 41.3 41.4 41.4 54.45 54.76 55.28 54.1 54.2 54.1
21/05/2019 06:11:00 41.52 41.4 42.33 41.3 41.4 41.4 53.68 54.43 55.28 54.1 54.2 54.1
21/05/2019 06:11:01 42.15 42.06 42.33 41.3 41.4 41.4 55.03 54.99 55.28 54.1 54.2 54.1
21/05/2019 06:11:02 41.64 42.2 42.33 41.3 41.4 41.4 53.76 54.84 55.28 54.1 54.2 54.1
21/05/2019 06:11:03 40.72 41.73 42.33 41.3 41.4 41.4 54.4 54.43 55.03 54.1 54.2 54.1
21/05/2019 06:11:04 41.56 41.95 42.33 41.3 41.4 41.4 54.49 54.68 55.03 54.1 54.2 54.1
21/05/2019 06:11:05 41.9 41.97 42.33 41.3 41.4 41.4 53.97 54.45 55.03 54.1 54.2 54.1
21/05/2019 06:11:06 41.57 41.85 42.33 41.3 41.4 41.4 54.41 54.37 55.03 54.1 54.2 54.1
21/05/2019 06:11:07 40.66 41.72 42.33 41.3 41.4 41.4 53.84 54.39 55.03 54.1 54.2 54.1
21/05/2019 06:11:08 41.9 41.77 42.33 41.3 41.4 41.4 54.05 54.2 55.03 54.1 54.2 54.1
21/05/2019 06:11:09 41.34 41.86 42.33 41.3 41.4 41.4 54.22 54.35 55.03 54.1 54.2 54.1
21/05/2019 06:11:10 42.08 42.03 42.33 41.3 41.4 41.4 54.58 54.59 55.03 54.1 54.2 54.1
21/05/2019 06:11:11 42.61 42.53 42.53 41.3 41.4 41.4 54.19 54.69 55.03 54.1 54.2 54.1
21/05/2019 06:11:12 41.43 42.46 42.53 41.3 41.4 41.4 53.66 54.13 55.03 54.1 54.2 54.1
21/05/2019 06:11:13 40.83 41.69 42.53 41.3 41.4 41.4 53.28 53.91 55.03 54.1 54.2 54.1
21/05/2019 06:11:14 41.59 41.56 42.53 41.3 41.4 41.4 54.23 54.1 55.03 54.1 54.2 54.1
21/05/2019 06:11:15 41.97 41.98 42.53 41.3 41.4 41.4 54.59 54.57 55.03 54.1 54.2 54.1
21/05/2019 06:11:16 42.41 42.26 42.53 41.3 41.4 41.4 53.8 54.47 55.03 54.1 54.2 54.1
21/05/2019 06:11:17 41.68 42.51 42.53 41.3 41.4 41.4 54.24 54.27 55.03 54.1 54.2 54.1
21/05/2019 06:11:18 40.99 41.81 42.53 41.3 41.4 41.4 53.89 54.33 55.03 54.1 54.2 54.1
21/05/2019 06:11:19 42.47 42.17 42.53 41.3 41.4 41.4 54.37 54.55 55.03 54.1 54.2 54.1
21/05/2019 06:11:20 41.97 42.44 42.53 41.3 41.4 41.4 54.83 54.67 55.03 54.1 54.2 54.1
21/05/2019 06:11:21 41.34 41.99 42.53 41.3 41.4 41.4 53.51 54.66 55.03 54.1 54.2 54.1
21/05/2019 06:11:22 41.35 41.75 42.53 41.3 41.4 41.4 53.27 53.89 55.03 54.1 54.2 54.1
21/05/2019 06:11:23 41.21 41.63 42.53 41.3 41.4 41.4 54.21 54.16 54.99 54.1 54.2 54.1
21/05/2019 06:11:24 41.18 41.51 42.53 41.3 41.4 41.4 53.28 54.05 54.99 54.1 54.2 54.1
21/05/2019 06:11:25 41.89 41.74 42.53 41.3 41.4 41.4 53.29 53.58 54.99 54.1 54.2 54.1
21/05/2019 06:11:26 39.96 41.72 42.53 41.3 41.4 41.4 53.55 53.69 54.99 54.1 54.2 54.1
21/05/2019 06:11:27 40.74 41.02 42.53 41.3 41.4 41.4 54.08 54.18 54.99 54.1 54.2 54.1
21/05/2019 06:11:28 40.97 41.1 42.53 41.3 41.4 41.4 53.97 54.11 54.99 54.1 54.2 54.1
21/05/2019 06:11:29 40.96 41.47 42.53 41.3 41.4 41.4 53.56 54.02 54.99 54.1 54.2 54.1
21/05/2019 06:11:30 41.22 41.39 42.53 41.3 41.4 41.4 53.72 53.93 54.99 54.1 54.2 54.1
21/05/2019 06:11:31 41.16 41.45 42.53 41.3 41.4 41.4 53.85 54.03 54.84 54.1 54.2 54.1
21/05/2019 06:11:32 40.69 41.11 42.53 41.3 41.4 41.4 54.19 54.17 54.69 54.1 54.2 54.1
21/05/2019 06:11:33 41.35 41.63 42.53 41.3 41.4 41.4 54.79 54.71 54.71 54.1 54.2 54.1
21/05/2019 06:11:34 41.11 41.63 42.53 41.3 41.4 41.4 54.3 54.59 54.71 54.1 54.2 54.1
21/05/2019 06:11:35 41.31 41.38 42.53 41.3 41.4 41.4 53.91 54.52 54.71 54.1 54.2 54.1
21/05/2019 06:11:36 41.6 41.71 42.53 41.3 41.4 41.4 54.56 54.64 54.71 54.1 54.2 54.1
21/05/2019 06:11:37 41.39 41.85 42.53 41.3 41.4 41.4 54.3 54.92 54.92 54.1 54.2 54.1
21/05/2019 06:11:38 41.13 41.65 42.53 41.3 41.4 41.4 53.34 54.21 54.92 54.1 54.2 54.1
21/05/2019 06:11:39 41.42 41.44 42.53 41.3 41.4 41.4 53.69 53.91 54.92 54.1 54.2 54.1
21/05/2019 06:11:40 42.35 42.2 42.53 41.3 41.4 41.4 54.32 54.3 54.92 54.1 54.2 54.1
21/05/2019 06:11:41 40.91 41.97 42.51 41.3 41.4 41.4 54.82 54.56 54.92 54.1 54.2 54.1
21/05/2019 06:11:42 40.59 41.27 42.51 41.3 41.4 41.4 54.35 54.7 54.92 54.1 54.2 54.1
21/05/2019 06:11:43 41.62 41.54 42.51 41.3 41.4 41.4 54.7 54.74 54.92 54.1 54.2 54.1
21/05/2019 06:11:44 41.47 41.64 42.51 41.3 41.4 41.4 54.72 54.9 54.92 54.1 54.2 54.1
21/05/2019 06:11:45 41.89 41.84 42.51 41.3 41.4 41.4 54.01 55.01 55.01 54.1 54.2 54.1
21/05/2019 06:11:46 41.72 41.84 42.51 41.3 41.4 41.4 54.87 54.75 55.01 54.1 54.2 54.1
21/05/2019 06:11:47 41.03 41.91 42.44 41.3 41.4 41.4 55.02 55.01 55.01 54.1 54.2 54.1
21/05/2019 06:11:48 41.99 41.86 42.44 41.3 41.4 41.4 54.68 55 55.01 54.1 54.2 54.1
21/05/2019 06:11:49 41.57 42.05 42.44 41.3 41.4 41.4 55.13 55.11 55.11 54.1 54.2 54.1
21/05/2019 06:11:50 41.36 42.02 42.2 41.3 41.4 41.4 54.97 55.33 55.33 54.1 54.2 54.1
21/05/2019 06:11:51 42.54 42.27 42.27 41.3 41.4 41.4 54.1 55 55.33 54.1 54.2 54.1
21/05/2019 06:11:52 41.87 42.47 42.47 41.3 41.4 41.4 54.88 54.82 55.33 54.1 54.2 54.1
21/05/2019 06:11:53 41.04 41.87 42.47 41.3 41.4 41.4 54.02 54.7 55.33 54.1 54.2 54.1
21/05/2019 06:11:54 41.78 41.77 42.47 41.3 41.4 41.4 54.04 54.44 55.33 54.1 54.2 54.1
21/05/2019 06:11:55 41.68 42.05 42.47 41.3 41.4 41.4 54.61 54.73 55.33 54.1 54.2 54.1
21/05/2019 06:11:56 41.99 42.16 42.47 41.3 41.4 41.4 54.32 54.56 55.33 54.1 54.2 54.1
21/05/2019 06:11:57 41.41 41.94 42.47 41.3 41.4 41.4 54.68 54.65 55.33 54.1 54.2 54.1
21/05/2019 06:11:58 40.42 41.69 42.47 41.3 41.4 41.4 53.11 54.63 55.33 54.1 54.2 54.1
21/05/2019 06:11:59 41.26 41.25 42.47 41.3 41.4 41.4 54.86 54.73 55.33 54.1 54.2 54.1
21/05/2019 06:12:00 41.59 41.67 42.47 41.3 41.4 41.4 54.85 54.99 55.33 54.1 54.2 54.1
21/05/2019 06:12:01 42.43 42.3 42.47 41.3 41.4 41.4 54.92 55 55.33 54.1 54.2 54.1
21/05/2019 06:12:02 40.34 42.06 42.47 41.3 41.4 41.4 55.09 55.37 55.37 54.1 54.2 54.1
21/05/2019 06:12:03 41.12 41.54 42.47 41.3 41.4 41.4 54.44 54.97 55.37 54.1 54.2 54.1
21/05/2019 06:12:04 41.29 41.5 42.47 41.3 41.4 41.4 53.72 54.63 55.37 54.1 54.2 54.1
21/05/2019 06:12:05 40.11 41.4 42.47 41.3 41.4 41.4 53.25 54.13 55.37 54.1 54.2 54.1
21/05/2019 06:12:06 41.68 41.42 42.47 41.3 41.4 41.4 53.63 53.72 55.37 54.1 54.2 54.1
21/05/2019 06:12:07 41.2 41.64 42.47 41.3 41.4 41.4 54.28 54.39 55.37 54.1 54.2 54.1
21/05/2019 06:12:08 40.75 41.45 42.47 41.3 41.4 41.4 53.97 54.12 55.37 54.1 54.2 54.1
21/05/2019 06:12:09 41.36 41.44 42.47 41.3 41.4 41.4 53.62 54 55.37 54.1 54.2 54.1
21/05/2019 06:12:10 41.09 41.35 42.47 41.3 41.4 41.4 54.88 54.68 55.37 54.1 54.2 54.1
21/05/2019 06:12:11 41.59 41.46 42.47 41.3 41.4 41.4 54.53 54.8 55.37 54.1 54.2 54.1
21/05/2019 06:12:12 40.12 41.5 42.47 41.3 41.4 41.4 53.93 54.7 55.37 54.1 54.2 54.1
21/05/2019 06:12:13 41.43 41.26 42.47 41.3 41.4 41.4 53.49 54.11 55.37 54.1 54.2 54.1
21/05/2019 06:12:14 41.54 41.52 42.47 41.3 41.4 41.4 53.02 53.75 55.37 54.1 54.2 54.1
21/05/2019 06:12:15 42.12 41.99 42.47 41.3 41.4 41.4 53.57 53.62 55.37 54.1 54.2 54.1
21/05/2019 06:12:16 40.93 42.17 42.47 41.3 41.4 41.4 53.79 53.89 55.37 54.1 54.2 54.1
21/05/2019 06:12:17 40.84 41.63 42.47 41.3 41.4 41.4 53.63 53.85 55.37 54.1 54.2 54.1
21/05/2019 06:12:18 42.19 41.83 42.47 41.3 41.4 41.4 54.64 54.41 55.37 54.1 54.2 54.1
21/05/2019 06:12:19 41.92 42 42.47 41.3 41.4 41.4 54.43 54.73 55.37 54.1 54.2 54.1
21/05/2019 06:12:20 42.03 42.07 42.47 41.3 41.4 41.4 54.73 54.75 55.37 54.1 54.2 54.1
21/05/2019 06:12:21 41.71 42.66 42.66 41.3 41.4 41.4 54.08 54.56 55.37 54.1 54.2 54.1
21/05/2019 06:12:22 41.7 41.98 42.66 41.4 41.4 41.4 54.84 54.8 55.37 54.1 54.2 54.1
21/05/2019 06:12:23 41.26 41.72 42.66 41.4 41.4 41.4 54.25 54.89 55.37 54.1 54.2 54.1
21/05/2019 06:12:24 41.61 41.9 42.66 41.4 41.4 41.4 54.52 54.68 55.37 54.1 54.2 54.1
21/05/2019 06:12:25 41.72 41.95 42.66 41.4 41.4 41.4 54.11 54.65 55.37 54.1 54.2 54.1
21/05/2019 06:12:26 42.98 42.76 42.76 41.4 41.4 41.4 55.59 55.16 55.37 54.1 54.2 54.1
21/05/2019 06:12:27 41.5 42.79 42.79 41.4 41.4 41.4 54.77 55.23 55.37 54.1 54.2 54.1
21/05/2019 06:12:28 42.77 42.6 42.79 41.4 41.4 41.4 55.46 55.42 55.42 54.1 54.2 54.1
21/05/2019 06:12:29 41.8 42.67 42.79 41.4 41.4 41.4 55.16 55.39 55.42 54.1 54.2 54.1
21/05/2019 06:12:30 43.17 42.88 42.88 41.4 41.4 41.4 55.88 55.76 55.76 54.1 54.2 54.1
21/05/2019 06:12:31 44.04 43.76 43.76 41.4 41.4 41.4 56.61 56.5 56.5 54.2 54.2 54.1
21/05/2019 06:12:32 44.31 44.25 44.25 41.4 41.4 41.4 56.23 56.71 56.71 54.2 54.2 54.1
21/05/2019 06:12:33 42.47 44.03 44.25 41.4 41.4 41.4 55.32 56.19 56.71 54.2 54.2 54.1
21/05/2019 06:12:34 43.78 43.71 44.25 41.4 41.4 41.4 55.75 56.07 56.71 54.2 54.2 54.1
21/05/2019 06:12:35 43.61 43.76 44.25 41.4 41.4 41.4 56.22 56.13 56.71 54.2 54.2 54.1
21/05/2019 06:12:36 44.17 44.04 44.25 41.4 41.4 41.4 57 56.85 56.85 54.2 54.2 54.1
21/05/2019 06:12:37 44.69 44.73 44.73 41.5 41.4 41.4 57.4 57.2 57.2 54.2 54.2 54.1
21/05/2019 06:12:38 43.54 44.36 44.73 41.5 41.4 41.4 55.72 57.05 57.2 54.2 54.2 54.1
21/05/2019 06:12:39 43.04 43.77 44.73 41.5 41.4 41.4 55.88 56.35 57.2 54.2 54.2 54.1
21/05/2019 06:12:40 42.68 43.53 44.73 41.5 41.4 41.4 55.03 55.91 57.2 54.2 54.2 54.1
21/05/2019 06:12:41 42.02 42.78 44.73 41.5 41.4 41.4 55.4 55.51 57.2 54.2 54.2 54.1
21/05/2019 06:12:42 43.73 43.33 44.73 41.5 41.4 41.4 55.36 55.59 57.2 54.2 54.2 54.1
21/05/2019 06:12:43 42.35 43.33 44.73 41.5 41.4 41.4 55.19 55.46 57.2 54.2 54.2 54.1
21/05/2019 06:12:44 44.11 43.79 44.73 41.5 41.4 41.4 56.98 56.63 57.2 54.3 54.2 54.1
21/05/2019 06:12:45 44.8 44.6 44.73 41.5 41.4 41.4 58.11 57.69 57.69 54.3 54.2 54.1
21/05/2019 06:12:46 42.43 44.3 44.73 41.5 41.4 41.4 56.43 57.73 57.73 54.3 54.2 54.1
21/05/2019 06:12:47 42.99 43.24 44.73 41.5 41.4 41.4 56.29 56.83 57.73 54.3 54.2 54.1
21/05/2019 06:12:48 42.47 43.3 44.73 41.6 41.4 41.4 55.97 56.52 57.73 54.3 54.2 54.1
21/05/2019 06:12:49 42.27 42.89 44.73 41.6 41.4 41.4 55.83 56.2 57.73 54.3 54.2 54.1
21/05/2019 06:12:50 42.55 42.78 44.73 41.6 41.4 41.4 56.69 56.52 57.73 54.3 54.2 54.1
21/05/2019 06:12:51 41.96 42.55 44.73 41.6 41.4 41.4 56.4 56.69 57.73 54.3 54.2 54.1
21/05/2019 06:12:52 41.59 42.21 44.73 41.6 41.4 41.4 56 56.46 57.73 54.3 54.2 54.1
21/05/2019 06:12:53 42.03 42.13 44.73 41.6 41.4 41.4 55.51 56.24 57.73 54.4 54.2 54.1
21/05/2019 06:12:54 41.56 42.24 44.73 41.6 41.4 41.4 55.12 55.89 57.73 54.4 54.2 54.1
21/05/2019 06:12:55 40.86 41.81 44.73 41.6 41.4 41.4 54.97 55.59 57.73 54.4 54.2 54.1
21/05/2019 06:12:56 41.69 41.77 44.73 41.6 41.4 41.4 54.39 55.05 57.73 54.4 54.2 54.1
21/05/2019 06:12:57 41.04 41.51 44.73 41.6 41.4 41.4 54.36 54.69 57.73 54.4 54.2 54.1
21/05/2019 06:12:58 41.97 42.06 44.73 41.6 41.4 41.4 54.32 54.68 57.73 54.4 54.2 54.1
21/05/2019 06:12:59 41.03 41.67 44.73 41.6 41.4 41.4 54.74 54.88 57.73 54.4 54.2 54.1
21/05/2019 06:13:00 41.64 41.58 44.73 41.6 41.4 41.4 54.57 54.7 57.73 54.4 54.2 54.1
21/05/2019 06:13:01 41.39 41.93 44.73 41.6 41.4 41.4 54.74 54.91 57.73 54.4 54.2 54.1
21/05/2019 06:13:02 41.31 41.69 44.73 41.6 41.4 41.4 55.33 55.39 57.73 54.4 54.3 54.1
21/05/2019 06:13:03 41.73 41.79 44.73 41.6 41.4 41.4 55.14 55.25 57.73 54.4 54.3 54.1
21/05/2019 06:13:04 41.67 41.9 44.73 41.6 41.4 41.4 54.91 55.07 57.73 54.4 54.3 54.1
21/05/2019 06:13:05 41.68 41.96 44.73 41.6 41.4 41.4 54.15 55.25 57.73 54.4 54.3 54.1
21/05/2019 06:13:06 40.88 41.95 44.73 41.6 41.4 41.4 54.68 54.78 57.73 54.4 54.2 54.1
21/05/2019 06:13:07 41.88 41.73 44.6 41.6 41.4 41.4 54.1 54.71 57.73 54.4 54.2 54.1
21/05/2019 06:13:08 41.38 41.72 44.6 41.6 41.4 41.4 52.84 54.24 57.73 54.4 54.2 54.1
21/05/2019 06:13:09 41.96 42.2 44.6 41.6 41.4 41.4 53.89 53.81 57.73 54.4 54.2 54.1
21/05/2019 06:13:10 40.55 41.73 44.6 41.6 41.4 41.4 53.67 53.99 57.73 54.4 54.2 54.1
21/05/2019 06:13:11 41.16 41.28 44.6 41.6 41.4 41.4 53.8 53.91 57.73 54.4 54.2 54.1
21/05/2019 06:13:12 41.49 41.66 44.6 41.6 41.4 41.4 54.47 54.43 57.73 54.4 54.2 54.1
21/05/2019 06:13:13 41.39 41.53 44.6 41.6 41.4 41.4 53.63 54.23 57.73 54.4 54.2 54.1
21/05/2019 06:13:14 40.72 41.6 44.6 41.6 41.4 41.4 54.87 54.78 57.73 54.4 54.2 54.1
21/05/2019 06:13:15 39.68 41.18 44.3 41.6 41.4 41.4 53.93 54.65 57.73 54.4 54.2 54.1
21/05/2019 06:13:16 42.34 41.7 43.3 41.6 41.4 41.4 52.98 54.23 56.83 54.4 54.2 54.1
21/05/2019 06:13:17 42.1 42.08 43.3 41.6 41.4 41.4 54.03 54.04 56.69 54.4 54.2 54.1
21/05/2019 06:13:18 41.38 42.01 42.89 41.6 41.4 41.4 53.64 54.01 56.69 54.4 54.2 54.1
21/05/2019 06:13:19 41.19 41.76 42.78 41.6 41.4 41.4 53.24 53.75 56.69 54.4 54.2 54.1
21/05/2019 06:13:20 40.58 41.38 42.55 41.6 41.4 41.4 53.87 53.92 56.69 54.4 54.2 54.1
21/05/2019 06:13:21 40.9 41.58 42.24 41.6 41.4 41.4 53.34 53.79 56.46 54.4 54.2 54.1
21/05/2019 06:13:22 40.78 41.14 42.24 41.6 41.4 41.4 53.42 53.64 56.24 54.4 54.2 54.1
21/05/2019 06:13:23 41.26 41.16 42.24 41.6 41.4 41.4 53.48 53.59 55.89 54.4 54.2 54.1
21/05/2019 06:13:24 42.49 42.26 42.26 41.6 41.4 41.4 53.8 53.84 55.59 54.4 54.2 54.1
21/05/2019 06:13:25 40.7 41.94 42.26 41.6 41.4 41.4 53.71 53.92 55.39 54.4 54.2 54.1
21/05/2019 06:13:26 41.56 41.62 42.26 41.6 41.4 41.4 54.25 54.36 55.39 54.4 54.2 54.1
21/05/2019 06:13:27 41.38 41.62 42.26 41.6 41.4 41.4 54.79 54.67 55.39 54.4 54.2 54.1
21/05/2019 06:13:28 41.91 42.01 42.26 41.6 41.4 41.4 53.86 54.67 55.39 54.4 54.2 54.1
21/05/2019 06:13:29 41.56 41.85 42.26 41.6 41.4 41.4 53.73 54.34 55.39 54.4 54.2 54.1
21/05/2019 06:13:30 41.32 41.76 42.26 41.6 41.4 41.4 54.35 54.22 55.39 54.4 54.2 54.1
21/05/2019 06:13:31 42.06 41.91 42.26 41.6 41.4 41.4 53.71 54.15 55.39 54.4 54.2 54.1
21/05/2019 06:13:32 42.09 42.11 42.26 41.6 41.4 41.4 54.72 54.6 55.25 54.4 54.2 54.1
21/05/2019 06:13:33 41.56 42.17 42.26 41.6 41.4 41.4 54.6 54.75 55.25 54.4 54.2 54.1
21/05/2019 06:13:34 41.8 41.98 42.26 41.6 41.4 41.4 54.13 54.55 55.25 54.4 54.2 54.1
21/05/2019 06:13:35 41.03 41.98 42.26 41.6 41.4 41.4 53.66 54.38 54.78 54.4 54.2 54.1
21/05/2019 06:13:36 41.61 41.7 42.26 41.6 41.4 41.4 53.89 54.24 54.78 54.4 54.2 54.1
21/05/2019 06:13:37 40.91 41.95 42.26 41.6 41.4 41.4 52.72 53.83 54.78 54.4 54.2 54.1
21/05/2019 06:13:38 41.17 41.65 42.26 41.6 41.4 41.4 53.86 53.82 54.78 54.4 54.2 54.1
21/05/2019 06:13:39 41.52 41.53 42.26 41.6 41.4 41.4 53.76 53.85 54.78 54.4 54.2 54.1
21/05/2019 06:13:40 41.91 41.9 42.26 41.6 41.4 41.4 53.81 53.98 54.78 54.4 54.2 54.1
21/05/2019 06:13:41 40.51 41.91 42.26 41.6 41.4 41.4 53.74 53.86 54.78 54.4 54.2 54.1
21/05/2019 06:13:42 40.32 41.24 42.26 41.6 41.4 41.4 53.67 53.92 54.78 54.4 54.2 54.1
21/05/2019 06:13:43 42.17 41.71 42.26 41.6 41.4 41.4 54.38 54.35 54.78 54.4 54.2 54.1
21/05/2019 06:13:44 41.15 41.71 42.26 41.6 41.4 41.4 54.25 54.45 54.75 54.4 54.2 54.1
21/05/2019 06:13:45 40.72 41.43 42.26 41.6 41.4 41.4 54.33 54.68 54.75 54.4 54.2 54.1
21/05/2019 06:13:46 40.11 41.09 42.26 41.6 41.4 41.4 54.29 54.3 54.75 54.4 54.2 54.1
21/05/2019 06:13:47 40.64 41.05 42.26 41.6 41.4 41.4 54.46 54.56 54.75 54.4 54.2 54.1
21/05/2019 06:13:48 40.38 40.92 42.26 41.6 41.4 41.4 53.19 54.46 54.75 54.4 54.2 54.1
21/05/2019 06:13:49 42.19 41.68 42.26 41.6 41.4 41.4 54.68 54.45 54.75 54.4 54.2 54.1
21/05/2019 06:13:50 42.22 42.23 42.26 41.6 41.4 41.4 54.26 54.4 54.75 54.4 54.2 54.1
21/05/2019 06:13:51 41.31 42.2 42.26 41.6 41.4 41.4 53.53 54.45 54.75 54.4 54.2 54.1
21/05/2019 06:13:52 41.77 41.94 42.26 41.6 41.4 41.4 53.89 54.07 54.75 54.4 54.2 54.1
21/05/2019 06:13:53 41.41 41.94 42.26 41.6 41.4 41.4 53.64 54.14 54.75 54.4 54.2 54.1
21/05/2019 06:13:54 41.41 41.85 42.23 41.6 41.4 41.4 53.94 54.21 54.75 54.4 54.2 54.1
21/05/2019 06:13:55 40.81 41.5 42.23 41.6 41.4 41.4 54.21 54.23 54.75 54.4 54.2 54.1
21/05/2019 06:13:56 41.76 41.81 42.23 41.6 41.4 41.4 54.49 54.46 54.75 54.4 54.2 54.1
21/05/2019 06:13:57 41.62 41.72 42.23 41.6 41.4 41.4 54.13 54.44 54.75 54.4 54.2 54.1
21/05/2019 06:13:58 40.86 41.67 42.23 41.6 41.4 41.4 54.66 54.72 54.75 54.4 54.2 54.1
21/05/2019 06:13:59 41.29 41.55 42.23 41.6 41.4 41.4 54.3 54.64 54.75 54.4 54.2 54.1
21/05/2019 06:14:00 42.04 41.83 42.23 41.6 41.4 41.4 54.46 54.62 54.75 54.4 54.2 54.1
21/05/2019 06:14:01 41.17 42.01 42.23 41.6 41.4 41.4 53.69 54.54 54.75 54.4 54.2 54.1
21/05/2019 06:14:02 41.9 41.78 42.23 41.6 41.4 41.4 54.39 54.3 54.75 54.4 54.2 54.1
21/05/2019 06:14:03 42.55 42.4 42.4 41.6 41.4 41.4 54.2 54.42 54.72 54.4 54.2 54.1
21/05/2019 06:14:04 41.61 42.6 42.6 41.6 41.4 41.4 54.45 54.74 54.74 54.4 54.2 54.1
21/05/2019 06:14:05 40.76 41.94 42.6 41.6 41.4 41.4 54.26 54.43 54.74 54.4 54.2 54.1
21/05/2019 06:14:06 41.75 41.88 42.6 41.6 41.4 41.4 53.85 54.31 54.74 54.4 54.2 54.1
21/05/2019 06:14:07 42.06 42.22 42.6 41.6 41.4 41.4 54.75 54.61 54.74 54.4 54.2 54.1
21/05/2019 06:14:08 42 42.1 42.6 41.6 41.4 41.4 54.14 54.45 54.74 54.4 54.2 54.1
21/05/2019 06:14:09 40.63 42.08 42.6 41.6 41.4 41.4 53.79 54.52 54.74 54.4 54.2 54.1
21/05/2019 06:14:10 41.21 41.73 42.6 41.6 41.4 41.4 54.15 54.21 54.74 54.4 54.2 54.1
21/05/2019 06:14:11 41.49 41.6 42.6 41.6 41.5 41.4 54.98 54.99 54.99 54.4 54.2 54.1
21/05/2019 06:14:12 40.97 41.61 42.6 41.6 41.4 41.4 53.6 54.55 54.99 54.4 54.2 54.1
21/05/2019 06:14:13 41.3 41.42 42.6 41.6 41.5 41.4 54.21 54.3 54.99 54.4 54.2 54.1
21/05/2019 06:14:14 40.63 41.83 42.6 41.6 41.4 41.4 54.21 54.38 54.99 54.4 54.2 54.1
21/05/2019 06:14:15 40.96 41.31 42.6 41.6 41.4 41.4 52.88 54.17 54.99 54.4 54.2 54.1
21/05/2019 06:14:16 40.56 40.89 42.6 41.6 41.4 41.4 54.28 54.16 54.99 54.4 54.2 54.1
21/05/2019 06:14:17 41.84 41.71 42.6 41.6 41.4 41.4 54.47 54.65 54.99 54.4 54.2 54.1
21/05/2019 06:14:18 41.71 41.84 42.6 41.6 41.4 41.4 54.08 54.32 54.99 54.4 54.2 54.1
21/05/2019 06:14:19 41.22 42 42.6 41.6 41.4 41.4 53.89 54.21 54.99 54.4 54.2 54.1
21/05/2019 06:14:20 41.88 41.95 42.6 41.6 41.4 41.4 53.54 54.05 54.99 54.4 54.2 54.1
21/05/2019 06:14:21 41.46 41.66 42.6 41.6 41.4 41.4 53.97 54.01 54.99 54.4 54.2 54.1
21/05/2019 06:14:22 41.72 41.98 42.6 41.6 41.4 41.4 54.2 54.33 54.99 54.4 54.2 54.1
21/05/2019 06:14:23 41.29 41.7 42.6 41.6 41.4 41.4 55 54.79 54.99 54.4 54.2 54.1
21/05/2019 06:14:24 42.45 42.31 42.6 41.6 41.4 41.4 54.07 54.72 54.99 54.4 54.2 54.1
21/05/2019 06:14:25 41.11 42.06 42.6 41.6 41.4 41.4 53.88 54.54 54.99 54.4 54.2 54.1
21/05/2019 06:14:26 41.78 41.8 42.6 41.6 41.4 41.4 54.37 54.41 54.99 54.4 54.2 54.1
21/05/2019 06:14:27 40.93 41.73 42.6 41.6 41.4 41.4 54.9 54.77 54.99 54.4 54.2 54.1
21/05/2019 06:14:28 41.78 41.76 42.6 41.6 41.4 41.4 54.24 54.8 54.99 54.4 54.2 54.1
21/05/2019 06:14:29 41.86 42.06 42.6 41.6 41.5 41.4 55.16 55 55 54.4 54.2 54.1
21/05/2019 06:14:30 41.27 41.92 42.6 41.6 41.5 41.4 54.92 55.3 55.3 54.4 54.2 54.1
21/05/2019 06:14:31 41.04 41.72 42.6 41.6 41.4 41.4 54.53 54.94 55.3 54.4 54.2 54.1
21/05/2019 06:14:32 42.02 41.91 42.6 41.6 41.5 41.4 54.58 54.83 55.3 54.4 54.2 54.1
21/05/2019 06:14:33 40.98 41.76 42.6 41.6 41.5 41.4 54.81 55.04 55.3 54.4 54.2 54.1
21/05/2019 06:14:34 41.48 41.76 42.31 41.6 41.5 41.4 54.62 54.89 55.3 54.4 54.2 54.1
21/05/2019 06:14:35 41.58 41.85 42.31 41.6 41.4 41.4 54.06 54.69 55.3 54.4 54.2 54.1
21/05/2019 06:14:36 41.46 41.65 42.31 41.6 41.5 41.4 54.25 54.56 55.3 54.4 54.2 54.1
21/05/2019 06:14:37 41.29 41.7 42.31 41.6 41.5 41.4 53.63 54.54 55.3 54.4 54.2 54.1
21/05/2019 06:14:38 40.74 41.77 42.31 41.6 41.5 41.4 53.78 54.04 55.3 54.4 54.2 54.1
21/05/2019 06:14:39 42.12 41.82 42.31 41.6 41.5 41.4 53.19 53.85 55.3 54.4 54.2 54.1
21/05/2019 06:14:40 41.75 42.23 42.31 41.6 41.5 41.4 53.3 53.66 55.3 54.4 54.2 54.1
21/05/2019 06:14:41 41.76 42.09 42.31 41.6 41.5 41.4 54.1 53.99 55.3 54.4 54.2 54.1
21/05/2019 06:14:42 41.23 41.96 42.31 41.6 41.5 41.4 53.73 53.88 55.3 54.4 54.2 54.1
21/05/2019 06:14:43 41.33 41.46 42.31 41.6 41.5 41.4 54.27 54.21 55.3 54.4 54.2 54.1
21/05/2019 06:14:44 41.63 41.83 42.31 41.6 41.5 41.4 54.08 54.4 55.3 54.4 54.2 54.1
21/05/2019 06:14:45 40.79 41.47 42.31 41.6 41.5 41.4 54.13 54.37 55.3 54.4 54.2 54.1
21/05/2019 06:14:46 41.56 41.7 42.31 41.6 41.5 41.4 53.96 54.14 55.3 54.4 54.2 54.1
21/05/2019 06:14:47 41.86 41.72 42.31 41.6 41.5 41.4 54.63 54.46 55.3 54.4 54.2 54.1
21/05/2019 06:14:48 40.79 41.78 42.31 41.6 41.5 41.4 53.91 54.43 55.3 54.4 54.2 54.1
21/05/2019 06:14:49 41.34 41.67 42.31 41.6 41.5 41.4 53.66 54.37 55.3 54.4 54.2 54.1
21/05/2019 06:14:50 40.87 41.36 42.31 41.6 41.5 41.4 53.26 53.91 55.3 54.4 54.2 54.1
21/05/2019 06:14:51 41.24 41.39 42.31 41.6 41.5 41.4 54.35 54.26 55.3 54.4 54.2 54.1
21/05/2019 06:14:52 40.93 41.74 42.31 41.6 41.5 41.4 53.87 54.24 55.3 54.4 54.2 54.1
21/05/2019 06:14:53 41.27 41.54 42.31 41.6 41.5 41.4 53.63 54.04 55.3 54.4 54.2 54.1
21/05/2019 06:14:54 41.77 41.77 42.23 41.6 41.5 41.4 53.68 53.95 55.3 54.4 54.2 54.1
21/05/2019 06:14:55 41.44 41.78 42.23 41.6 41.5 41.4 54.29 54.2 55.3 54.4 54.2 54.1
21/05/2019 06:14:56 41.84 41.75 42.23 41.6 41.5 41.4 53.81 54.03 55.3 54.4 54.2 54.1
21/05/2019 06:14:57 40.73 41.7 42.23 41.6 41.5 41.4 53.84 54.37 55.3 54.4 54.2 54.1
21/05/2019 06:14:58 40.15 41.2 42.23 41.6 41.5 41.4 53.44 53.86 55.3 54.4 54.2 54.1
21/05/2019 06:14:59 40.5 40.81 42.23 41.6 41.5 41.4 54.51 54.28 55.3 54.4 54.2 54.1
21/05/2019 06:15:00 41.53 41.34 42.23 41.6 41.5 41.4 53.66 54.16 55.04 54.4 54.2 54.1
21/05/2019 06:15:01 41.1 41.56 42.23 41.6 41.5 41.4 53.02 54 55.04 54.4 54.2 54.1
21/05/2019 06:15:02 41.85 41.7 42.23 41.6 41.5 41.4 54.54 54.16 55.04 54.4 54.2 54.1
21/05/2019 06:15:03 40.93 41.73 42.23 41.6 41.5 41.4 53.97 54.27 54.89 54.4 54.2 54.1
21/05/2019 06:15:04 41.92 41.99 42.23 41.6 41.5 41.4 53.87 54.07 54.69 54.4 54.2 54.1
21/05/2019 06:15:05 41.44 41.88 42.23 41.6 41.5 41.4 54.41 54.6 54.6 54.4 54.2 54.1
21/05/2019 06:15:06 41.79 41.86 42.23 41.6 41.5 41.4 54.36 54.66 54.66 54.4 54.2 54.1
21/05/2019 06:15:07 40.66 41.89 42.23 41.6 41.5 41.4 54.08 54.35 54.66 54.4 54.2 54.1
21/05/2019 06:15:08 42.39 42.05 42.23 41.6 41.5 41.4 55.1 54.93 54.93 54.4 54.2 54.1
21/05/2019 06:15:09 41.49 42.44 42.44 41.6 41.5 41.4 53.83 54.81 54.93 54.4 54.2 54.1
21/05/2019 06:15:10 40.68 41.78 42.44 41.6 41.5 41.4 53.73 54.42 54.93 54.4 54.2 54.1
21/05/2019 06:15:11 41.72 41.58 42.44 41.6 41.5 41.4 53.62 54.01 54.93 54.4 54.2 54.1
21/05/2019 06:15:12 41.1 41.65 42.44 41.6 41.5 41.4 54.84 54.51 54.93 54.4 54.2 54.1
21/05/2019 06:15:13 41.73 41.84 42.44 41.6 41.5 41.4 54.66 54.73 54.93 54.4 54.2 54.1
21/05/2019 06:15:14 41.41 42.06 42.44 41.6 41.5 41.4 54.32 54.71 54.93 54.4 54.2 54.1
21/05/2019 06:15:15 41 41.59 42.44 41.6 41.5 41.4 53.86 54.39 54.93 54.4 54.2 54.1
21/05/2019 06:15:16 41.71 41.87 42.44 41.6 41.5 41.4 53.77 54.28 54.93 54.4 54.2 54.1
21/05/2019 06:15:17 41.36 41.7 42.44 41.6 41.5 41.4 53.83 54.01 54.93 54.4 54.2 54.1
21/05/2019 06:15:18 42.03 41.94 42.44 41.6 41.5 41.4 54.88 54.64 54.93 54.4 54.2 54.1
21/05/2019 06:15:19 41.65 42.26 42.44 41.6 41.5 41.4 53.92 54.61 54.93 54.4 54.2 54.1
21/05/2019 06:15:20 40.42 41.61 42.44 41.6 41.5 41.4 53.53 54.36 54.93 54.4 54.2 54.1
21/05/2019 06:15:21 41.28 41.59 42.44 41.6 41.5 41.4 53.71 54.03 54.93 54.4 54.2 54.1
21/05/2019 06:15:22 42.18 41.88 42.44 41.6 41.5 41.4 54.19 54.21 54.93 54.4 54.2 54.1
21/05/2019 06:15:23 41.58 42.27 42.44 41.6 41.5 41.4 53.73 54.08 54.93 54.4 54.2 54.1
21/05/2019 06:15:24 41.57 41.86 42.44 41.6 41.5 41.4 54.04 54.06 54.93 54.4 54.2 54.1
21/05/2019 06:15:25 41.26 41.83 42.44 41.6 41.5 41.4 54.34 54.37 54.93 54.4 54.2 54.1
21/05/2019 06:15:26 42.48 42.17 42.44 41.6 41.5 41.4 54.27 54.44 54.93 54.4 54.2 54.1
21/05/2019 06:15:27 42.17 42.71 42.71 41.6 41.5 41.4 54.26 54.53 54.93 54.4 54.2 54.1
21/05/2019 06:15:28 41.71 42.06 42.71 41.6 41.5 41.4 53.83 54.25 54.93 54.4 54.2 54.1
21/05/2019 06:15:29 40.9 42.07 42.71 41.6 41.5 41.4 54.35 54.36 54.93 54.4 54.2 54.1
21/05/2019 06:15:30 41.75 41.8 42.71 41.6 41.5 41.4 54.66 54.66 54.93 54.4 54.2 54.1
21/05/2019 06:15:31 41.06 41.63 42.71 41.6 41.5 41.4 54.74 54.84 54.93 54.4 54.2 54.1
21/05/2019 06:15:32 41.42 41.63 42.71 41.6 41.5 41.4 54.57 54.98 54.98 54.4 54.2 54.1
21/05/2019 06:15:33 41.65 42.12 42.71 41.6 41.5 41.4 54.23 54.79 54.98 54.4 54.2 54.1
21/05/2019 06:15:34 42.6 42.37 42.71 41.6 41.5 41.4 54.93 54.89 54.98 54.4 54.2 54.1
21/05/2019 06:15:35 41.23 42.19 42.71 41.6 41.5 41.4 54 54.69 54.98 54.4 54.2 54.1
21/05/2019 06:15:36 41.73 41.95 42.71 41.6 41.5 41.4 53.88 54.65 54.98 54.4 54.2 54.1
21/05/2019 06:15:37 41.43 41.89 42.71 41.6 41.5 41.4 54.49 54.57 54.98 54.4 54.2 54.1
21/05/2019 06:15:38 41.73 41.84 42.71 41.6 41.5 41.4 54.22 54.63 54.98 54.4 54.2 54.1
21/05/2019 06:15:39 41.86 42.02 42.71 41.6 41.5 41.4 53.05 54.49 54.98 54.4 54.2 54.1
21/05/2019 06:15:40 39.96 41.8 42.71 41.6 41.5 41.4 54.09 54 54.98 54.4 54.2 54.1
21/05/2019 06:15:41 41.69 41.57 42.71 41.6 41.5 41.4 53.52 54.1 54.98 54.4 54.2 54.1
21/05/2019 06:15:42 41.7 41.97 42.71 41.6 41.5 41.4 54.87 54.57 54.98 54.4 54.2 54.1
21/05/2019 06:15:43 40.69 41.54 42.71 41.6 41.5 41.4 54.09 54.64 54.98 54.4 54.2 54.1
21/05/2019 06:15:44 41.82 41.66 42.71 41.6 41.5 41.4 54.1 54.3 54.98 54.4 54.2 54.1
21/05/2019 06:15:45 43.1 42.64 42.71 41.6 41.5 41.4 54.12 54.37 54.98 54.4 54.2 54.1
21/05/2019 06:15:46 42.36 42.7 42.71 41.6 41.5 41.4 53.83 54.38 54.98 54.4 54.2 54.1
21/05/2019 06:15:47 41.71 42.7 42.71 41.6 41.5 41.4 54.83 54.78 54.98 54.4 54.2 54.1
21/05/2019 06:15:48 43.58 43.19 43.19 41.6 41.5 41.4 55.1 55.19 55.19 54.4 54.2 54.1
21/05/2019 06:15:49 42.68 43.1 43.19 41.6 41.5 41.4 55.54 55.39 55.39 54.4 54.2 54.1
21/05/2019 06:15:50 41.96 42.77 43.19 41.7 41.5 41.4 54.89 55.46 55.46 54.4 54.2 54.1
21/05/2019 06:15:51 42.72 42.69 43.19 41.7 41.5 41.4 55.78 55.7 55.7 54.4 54.3 54.1
21/05/2019 06:15:52 42.07 42.9 43.19 41.7 41.5 41.4 55.17 55.8 55.8 54.4 54.3 54.1
21/05/2019 06:15:53 42.1 42.26 43.19 41.7 41.5 41.4 54.45 55.14 55.8 54.4 54.3 54.1
21/05/2019 06:15:54 41.07 42.2 43.19 41.7 41.5 41.4 54.53 54.71 55.8 54.4 54.3 54.1
21/05/2019 06:15:55 39.78 41.76 43.19 41.7 41.5 41.4 54.38 54.86 55.8 54.4 54.3 54.1
21/05/2019 06:15:56 42.13 41.76 43.19 41.7 41.5 41.4 54.37 54.62 55.8 54.4 54.3 54.1
21/05/2019 06:15:57 41.32 41.9 43.19 41.7 41.5 41.4 54.44 54.63 55.8 54.4 54.3 54.1
21/05/2019 06:15:58 41.08 41.52 43.19 41.7 41.5 41.4 55.06 54.98 55.8 54.4 54.3 54.1
21/05/2019 06:15:59 41.74 41.78 43.19 41.7 41.5 41.4 56.1 55.84 55.84 54.4 54.3 54.1
21/05/2019 06:16:00 41.63 41.96 43.19 41.7 41.5 41.4 56.05 56.16 56.16 54.4 54.3 54.1
21/05/2019 06:16:01 42.33 42.13 43.19 41.7 41.5 41.4 54.87 55.93 56.16 54.4 54.3 54.1
21/05/2019 06:16:02 42.19 42.33 43.19 41.7 41.5 41.4 54.81 55.44 56.16 54.4 54.3 54.1
21/05/2019 06:16:03 41.94 42.3 43.19 41.7 41.5 41.4 53.69 55.04 56.16 54.4 54.3 54.1
21/05/2019 06:16:04 41.17 42.05 43.19 41.7 41.5 41.4 53.99 54.32 56.16 54.4 54.3 54.1
21/05/2019 06:16:05 41.54 41.73 43.19 41.7 41.5 41.4 53.89 54.24 56.16 54.4 54.3 54.1
21/05/2019 06:16:06 40.9 41.59 43.19 41.7 41.5 41.4 53.76 53.98 56.16 54.4 54.3 54.1
21/05/2019 06:16:07 41.36 41.61 43.19 41.7 41.5 41.4 54.13 54.11 56.16 54.4 54.3 54.1
21/05/2019 06:16:08 41.92 41.86 43.19 41.7 41.5 41.4 54.21 54.2 56.16 54.4 54.3 54.1
21/05/2019 06:16:09 41.45 41.92 43.19 41.7 41.5 41.4 53.79 54.17 56.16 54.4 54.3 54.1
21/05/2019 06:16:10 40.64 41.84 43.19 41.7 41.5 41.4 53.98 54.23 56.16 54.4 54.3 54.1
21/05/2019 06:16:11 40.92 41.33 43.19 41.7 41.5 41.4 53.81 54.34 56.16 54.4 54.3 54.1
21/05/2019 06:16:12 42.36 42.01 43.19 41.7 41.5 41.4 54.6 54.39 56.16 54.4 54.3 54.1
21/05/2019 06:16:13 42.34 42.28 43.19 41.7 41.5 41.4 54.76 54.84 56.16 54.4 54.3 54.1
21/05/2019 06:16:14 40.48 42.3 43.19 41.7 41.5 41.4 53.96 54.76 56.16 54.4 54.3 54.1
21/05/2019 06:16:15 41.97 41.72 43.19 41.7 41.5 41.4 54.73 54.87 56.16 54.4 54.3 54.1
21/05/2019 06:16:16 41.45 41.76 43.19 41.7 41.5 41.4 54.64 54.71 56.16 54.4 54.3 54.2
21/05/2019 06:16:17 41.89 41.99 43.19 41.7 41.5 41.4 54.99 55.04 56.16 54.4 54.3 54.2
21/05/2019 06:16:18 41.97 42.19 43.1 41.7 41.5 41.4 55.13 55.14 56.16 54.4 54.3 54.2
21/05/2019 06:16:19 41.14 42.04 42.9 41.7 41.5 41.4 54.87 55.23 56.16 54.4 54.3 54.2
21/05/2019 06:16:20 40.81 41.34 42.9 41.6 41.5 41.4 54.98 55.11 56.16 54.4 54.3 54.2
21/05/2019 06:16:21 41.27 41.38 42.9 41.6 41.5 41.4 55.03 55.17 56.16 54.4 54.3 54.2
21/05/2019 06:16:22 40.54 41.34 42.33 41.6 41.5 41.4 55.22 55.42 56.16 54.5 54.3 54.2
21/05/2019 06:16:23 41.23 41.4 42.33 41.6 41.5 41.4 55.01 55.2 56.16 54.5 54.3 54.2
21/05/2019 06:16:24 41.55 41.69 42.33 41.6 41.5 41.4 55.04 55.21 56.16 54.5 54.3 54.2
21/05/2019 06:16:25 41.13 41.46 42.33 41.6 41.5 41.4 54.11 55.26 56.16 54.5 54.3 54.2
21/05/2019 06:16:26 42.16 42.04 42.33 41.7 41.5 41.4 54.5 54.57 56.16 54.5 54.3 54.2
21/05/2019 06:16:27 41.24 41.96 42.33 41.7 41.5 41.4 55.11 55.1 56.16 54.5 54.3 54.2
21/05/2019 06:16:28 41.74 41.86 42.33 41.7 41.5 41.4 54.04 54.88 56.16 54.5 54.3 54.2
21/05/2019 06:16:29 41.45 41.97 42.33 41.7 41.5 41.4 53.7 54.37 56.16 54.5 54.3 54.2
21/05/2019 06:16:30 41.44 41.69 42.33 41.7 41.5 41.4 53.53 54.02 55.93 54.5 54.3 54.2
21/05/2019 06:16:31 41.02 41.77 42.33 41.7 41.5 41.4 53.28 53.83 55.44 54.5 54.3 54.2
21/05/2019 06:16:32 40.91 41.48 42.3 41.7 41.5 41.4 53.8 53.8 55.42 54.5 54.3 54.2
21/05/2019 06:16:33 42.45 42.1 42.3 41.7 41.5 41.4 54.59 54.35 55.42 54.5 54.3 54.2
21/05/2019 06:16:34 41.83 42.13 42.3 41.7 41.5 41.4 54.28 54.45 55.42 54.5 54.3 54.2
21/05/2019 06:16:35 41.59 42.1 42.3 41.7 41.5 41.4 54.48 54.63 55.42 54.5 54.3 54.2
21/05/2019 06:16:36 41.85 41.99 42.3 41.7 41.5 41.4 53.6 54.59 55.42 54.5 54.3 54.2
21/05/2019 06:16:37 41.05 41.98 42.3 41.7 41.5 41.4 54.23 54.31 55.42 54.5 54.3 54.2
21/05/2019 06:16:38 41.4 41.53 42.3 41.7 41.5 41.4 54.2 54.39 55.42 54.5 54.3 54.2
21/05/2019 06:16:39 40.93 41.7 42.3 41.7 41.5 41.4 54.25 54.38 55.42 54.5 54.3 54.2
21/05/2019 06:16:40 41.41 41.54 42.3 41.7 41.5 41.4 54.21 54.41 55.42 54.5 54.3 54.2
21/05/2019 06:16:41 41.36 41.51 42.3 41.7 41.5 41.4 53.81 54.31 55.42 54.5 54.3 54.2
21/05/2019 06:16:42 41.1 41.66 42.3 41.7 41.5 41.4 54.24 54.56 55.42 54.5 54.3 54.2
21/05/2019 06:16:43 41.69 41.71 42.3 41.7 41.5 41.4 53.88 54.24 55.42 54.5 54.3 54.2
21/05/2019 06:16:44 41.6 42.01 42.19 41.7 41.5 41.4 53.31 54.07 55.42 54.5 54.3 54.2
21/05/2019 06:16:45 41.24 41.69 42.19 41.7 41.5 41.4 54.47 54.23 55.42 54.5 54.3 54.2
21/05/2019 06:16:46 41.4 41.66 42.19 41.7 41.5 41.4 53.81 54.14 55.42 54.5 54.3 54.2
21/05/2019 06:16:47 41.5 42.2 42.2 41.7 41.5 41.4 54.23 54.19 55.42 54.5 54.3 54.2
21/05/2019 06:16:48 41.13 41.47 42.2 41.7 41.5 41.4 54.59 54.54 55.42 54.5 54.3 54.2
21/05/2019 06:16:49 41.79 41.69 42.2 41.7 41.5 41.4 53.33 54.52 55.42 54.4 54.3 54.2
21/05/2019 06:16:50 40.72 41.72 42.2 41.7 41.5 41.4 53.77 54.14 55.42 54.4 54.3 54.2
21/05/2019 06:16:51 40.35 41.1 42.2 41.7 41.5 41.4 53.97 54.08 55.42 54.4 54.3 54.2
21/05/2019 06:16:52 41.89 41.72 42.2 41.7 41.5 41.4 54.34 54.29 55.26 54.4 54.3 54.2
21/05/2019 06:16:53 41.75 41.93 42.2 41.7 41.5 41.4 53.75 54.18 55.26 54.4 54.3 54.2
21/05/2019 06:16:54 41.3 41.72 42.2 41.7 41.5 41.4 53.84 54.09 55.26 54.4 54.3 54.2
21/05/2019 06:16:55 42.33 42.19 42.2 41.7 41.5 41.4 54.93 54.87 55.1 54.4 54.3 54.2
21/05/2019 06:16:56 42.17 42.3 42.3 41.7 41.5 41.4 54.38 54.71 55.1 54.4 54.3 54.2
21/05/2019 06:16:57 40.82 42.07 42.3 41.7 41.5 41.4 54.24 54.82 54.88 54.4 54.3 54.2
21/05/2019 06:16:58 39.86 41.69 42.3 41.7 41.5 41.4 54.81 54.96 54.96 54.4 54.3 54.2
21/05/2019 06:16:59 41 41.06 42.3 41.7 41.5 41.4 53.81 54.45 54.96 54.4 54.3 54.2
21/05/2019 06:17:00 41.47 41.29 42.3 41.7 41.5 41.4 54.25 54.45 54.96 54.4 54.3 54.2
21/05/2019 06:17:01 39.99 41.37 42.3 41.6 41.5 41.4 53.8 54.25 54.96 54.4 54.3 54.2
21/05/2019 06:17:02 40.9 41.17 42.3 41.6 41.5 41.4 53.73 54 54.96 54.4 54.3 54.2
21/05/2019 06:17:03 41.34 41.22 42.3 41.6 41.5 41.4 53.85 54.04 54.96 54.4 54.3 54.2
21/05/2019 06:17:04 40.55 41.26 42.3 41.6 41.5 41.4 53.09 53.94 54.96 54.4 54.3 54.2
21/05/2019 06:17:05 41 41.24 42.3 41.6 41.5 41.4 53.84 53.84 54.96 54.4 54.3 54.2
21/05/2019 06:17:06 41.63 41.75 42.3 41.6 41.5 41.4 54.44 54.31 54.96 54.4 54.3 54.2
21/05/2019 06:17:07 42.13 42.29 42.3 41.6 41.5 41.4 53.88 54.56 54.96 54.4 54.3 54.2
21/05/2019 06:17:08 40.4 42.01 42.3 41.6 41.5 41.4 54.58 54.45 54.96 54.4 54.3 54.2
21/05/2019 06:17:09 41.78 41.72 42.3 41.7 41.5 41.4 53.93 54.66 54.96 54.4 54.3 54.2
21/05/2019 06:17:10 41.25 41.57 42.3 41.7 41.5 41.4 53.56 54.15 54.96 54.4 54.3 54.2
21/05/2019 06:17:11 40.62 41.57 42.3 41.6 41.5 41.4 55.05 54.75 54.96 54.4 54.3 54.2
21/05/2019 06:17:12 41.26 41.43 42.3 41.7 41.5 41.4 54.46 54.82 54.96 54.4 54.3 54.2
21/05/2019 06:17:13 41.35 41.69 42.3 41.7 41.5 41.4 53.37 54.49 54.96 54.4 54.3 54.2
21/05/2019 06:17:14 41.64 41.59 42.3 41.7 41.5 41.4 54.27 54.16 54.96 54.4 54.3 54.2
21/05/2019 06:17:15 42.54 42.37 42.37 41.7 41.5 41.4 55.12 54.96 54.96 54.4 54.3 54.2
21/05/2019 06:17:16 41.05 42.22 42.37 41.7 41.5 41.4 54.22 55.07 55.07 54.4 54.3 54.2
21/05/2019 06:17:17 40.49 41.42 42.37 41.7 41.5 41.4 54.32 54.58 55.07 54.4 54.3 54.2
21/05/2019 06:17:18 41.38 41.29 42.37 41.6 41.5 41.4 54.15 54.59 55.07 54.4 54.3 54.2
21/05/2019 06:17:19 42.44 42.2 42.37 41.7 41.5 41.4 54.08 54.22 55.07 54.4 54.3 54.2
21/05/2019 06:17:20 40.09 42.15 42.37 41.6 41.5 41.4 53.87 54.22 55.07 54.4 54.3 54.2
21/05/2019 06:17:21 41.77 41.62 42.37 41.6 41.5 41.4 54.36 54.37 55.07 54.4 54.3 54.2
21/05/2019 06:17:22 41.89 42.03 42.37 41.6 41.5 41.4 54.77 54.73 55.07 54.4 54.3 54.2
21/05/2019 06:17:23 41.85 42.19 42.37 41.6 41.5 41.4 53.69 54.58 55.07 54.4 54.3 54.2
21/05/2019 06:17:24 42.17 42.34 42.37 41.7 41.5 41.4 53.44 54.25 55.07 54.4 54.3 54.2
21/05/2019 06:17:25 40.7 42.17 42.37 41.6 41.5 41.4 54.1 54.05 55.07 54.4 54.3 54.2
21/05/2019 06:17:26 41.31 41.55 42.37 41.6 41.5 41.4 53.85 54 55.07 54.4 54.3 54.2
21/05/2019 06:17:27 40.69 41.41 42.37 41.6 41.5 41.4 54.62 54.54 55.07 54.4 54.3 54.2
21/05/2019 06:17:28 41.14 41.12 42.37 41.6 41.5 41.4 53.32 54.39 55.07 54.4 54.3 54.2
21/05/2019 06:17:29 41.67 41.58 42.37 41.6 41.5 41.4 54.25 54.24 55.07 54.4 54.3 54.2
21/05/2019 06:17:30 42.13 42.16 42.37 41.6 41.5 41.4 53.97 54.16 55.07 54.4 54.3 54.2
21/05/2019 06:17:31 41.44 41.85 42.37 41.6 41.5 41.4 55.07 54.77 55.07 54.4 54.3 54.2
21/05/2019 06:17:32 41.03 41.61 42.37 41.6 41.5 41.4 54.15 54.78 55.07 54.4 54.3 54.2
21/05/2019 06:17:33 40.79 41.8 42.37 41.6 41.5 41.4 53.63 54.3 55.07 54.4 54.3 54.2
21/05/2019 06:17:34 41.83 41.69 42.37 41.6 41.5 41.4 54.2 54.29 55.07 54.4 54.3 54.2
21/05/2019 06:17:35 40.93 41.56 42.37 41.6 41.5 41.4 54.01 54.21 55.07 54.4 54.3 54.2
21/05/2019 06:17:36 41.84 41.71 42.37 41.6 41.5 41.4 55.02 54.74 55.07 54.4 54.3 54.2
21/05/2019 06:17:37 42.18 42.25 42.37 41.6 41.5 41.4 53.64 54.62 55.07 54.3 54.3 54.2
21/05/2019 06:17:38 40.64 42.01 42.37 41.5 41.5 41.4 54.01 54.21 55.07 54.3 54.3 54.2
21/05/2019 06:17:39 41.88 41.77 42.37 41.5 41.5 41.4 54.19 54.34 55.07 54.3 54.3 54.2
21/05/2019 06:17:40 41.38 41.8 42.37 41.5 41.5 41.4 54.32 54.46 55.07 54.3 54.3 54.2
21/05/2019 06:17:41 41.09 41.77 42.37 41.5 41.5 41.4 53.86 54.31 55.07 54.3 54.3 54.2
21/05/2019 06:17:42 41.32 41.58 42.37 41.5 41.5 41.4 54.19 54.42 55.07 54.3 54.3 54.2
21/05/2019 06:17:43 40.41 41.43 42.37 41.5 41.5 41.4 54.6 54.6 55.07 54.3 54.3 54.2
21/05/2019 06:17:44 41.58 41.47 42.37 41.5 41.5 41.4 54.23 54.58 55.07 54.3 54.3 54.2
21/05/2019 06:17:45 41.57 41.82 42.34 41.5 41.5 41.4 53.16 54.21 55.07 54.3 54.3 54.2
21/05/2019 06:17:46 41.79 42.02 42.34 41.5 41.5 41.4 53.92 54.16 54.78 54.3 54.3 54.2
21/05/2019 06:17:47 41.52 41.76 42.34 41.5 41.5 41.4 54.35 54.16 54.78 54.3 54.3 54.2
21/05/2019 06:17:48 41.96 41.94 42.34 41.5 41.5 41.4 53.77 54.16 54.78 54.3 54.3 54.2
21/05/2019 06:17:49 41.98 42.07 42.34 41.5 41.5 41.4 54.12 54.22 54.78 54.2 54.3 54.2
21/05/2019 06:17:50 42.34 42.44 42.44 41.5 41.5 41.4 54.93 54.71 54.78 54.2 54.3 54.2
21/05/2019 06:17:51 41.55 42.23 42.44 41.5 41.5 41.4 54.04 54.81 54.81 54.2 54.3 54.2
21/05/2019 06:17:52 41.17 41.82 42.44 41.5 41.5 41.4 53.68 54.24 54.81 54.2 54.3 54.2
21/05/2019 06:17:53 41.18 41.65 42.44 41.5 41.5 41.4 54.66 54.57 54.81 54.2 54.3 54.2
21/05/2019 06:17:54 41.06 41.48 42.44 41.5 41.5 41.4 53.64 54.66 54.81 54.2 54.3 54.2
21/05/2019 06:17:55 42.26 42.02 42.44 41.5 41.5 41.4 53.87 54.28 54.81 54.2 54.3 54.2
21/05/2019 06:17:56 40.7 41.9 42.44 41.5 41.5 41.4 54.57 54.36 54.81 54.2 54.3 54.2
21/05/2019 06:17:57 41.34 41.42 42.44 41.5 41.5 41.4 53.55 54.29 54.81 54.2 54.3 54.2
21/05/2019 06:17:58 42.32 42.19 42.44 41.5 41.5 41.4 54.03 54.2 54.81 54.2 54.3 54.2
21/05/2019 06:17:59 41.69 42.2 42.44 41.5 41.5 41.4 53.49 54.1 54.81 54.2 54.3 54.2
21/05/2019 06:18:00 40.84 41.97 42.44 41.5 41.5 41.4 53.89 54.01 54.81 54.2 54.3 54.2
21/05/2019 06:18:01 41.68 41.71 42.44 41.5 41.5 41.4 54.77 54.5 54.81 54.2 54.3 54.2
21/05/2019 06:18:02 41.08 41.6 42.44 41.5 41.5 41.4 53.65 54.48 54.81 54.2 54.3 54.2
21/05/2019 06:18:03 41.07 41.5 42.44 41.5 41.5 41.4 53.44 54.06 54.81 54.2 54.3 54.2
21/05/2019 06:18:04 41.58 41.71 42.44 41.5 41.5 41.4 53.42 53.78 54.81 54.2 54.3 54.2
21/05/2019 06:18:05 41.19 41.74 42.44 41.5 41.5 41.4 54.67 54.4 54.81 54.2 54.3 54.2
21/05/2019 06:18:06 40.44 41.34 42.44 41.5 41.5 41.4 54.56 54.66 54.81 54.2 54.3 54.2
21/05/2019 06:18:07 41.93 41.75 42.44 41.5 41.5 41.4 54.1 54.49 54.81 54.2 54.3 54.2
21/05/2019 06:18:08 42.2 42.13 42.44 41.5 41.5 41.4 53.66 54.25 54.81 54.2 54.3 54.2
21/05/2019 06:18:09 41.44 41.99 42.44 41.5 41.5 41.4 54.29 54.44 54.81 54.2 54.3 54.2
21/05/2019 06:18:10 41.73 41.98 42.44 41.5 41.5 41.4 53.72 54.17 54.81 54.2 54.3 54.2
21/05/2019 06:18:11 41.73 41.91 42.44 41.5 41.5 41.4 53.79 54.08 54.81 54.2 54.3 54.2
21/05/2019 06:18:12 41.49 41.85 42.44 41.5 41.5 41.4 53.76 53.95 54.81 54.2 54.3 54.2
21/05/2019 06:18:13 42.2 42.08 42.44 41.5 41.5 41.4 54.02 54.09 54.81 54.2 54.3 54.2
21/05/2019 06:18:14 41.52 42.19 42.44 41.5 41.5 41.4 54.33 54.37 54.81 54.2 54.3 54.2
21/05/2019 06:18:15 41.75 42.16 42.44 41.5 41.5 41.4 54.22 54.34 54.81 54.2 54.3 54.2
21/05/2019 06:18:16 41.55 41.81 42.44 41.5 41.5 41.4 54.48 54.55 54.81 54.2 54.3 54.2
21/05/2019 06:18:17 41.71 41.94 42.44 41.5 41.5 41.4 54.16 54.41 54.81 54.2 54.3 54.2
21/05/2019 06:18:18 41.07 41.97 42.44 41.5 41.5 41.4 54.54 54.69 54.81 54.2 54.3 54.2
21/05/2019 06:18:19 41.4 41.66 42.44 41.5 41.5 41.4 54.3 54.67 54.81 54.2 54.3 54.2
21/05/2019 06:18:20 41.33 41.73 42.23 41.5 41.5 41.4 55.35 55.09 55.09 54.2 54.3 54.2
21/05/2019 06:18:21 40.9 41.67 42.2 41.5 41.5 41.4 54.38 55.06 55.09 54.2 54.3 54.2
21/05/2019 06:18:22 41.43 41.41 42.2 41.5 41.5 41.4 53.63 54.67 55.09 54.2 54.3 54.2
21/05/2019 06:18:23 41.28 41.82 42.2 41.5 41.5 41.4 54.87 54.83 55.09 54.2 54.3 54.2
21/05/2019 06:18:24 42.17 41.97 42.2 41.5 41.5 41.4 54.01 54.77 55.09 54.2 54.3 54.2
21/05/2019 06:18:25 41.53 42.06 42.2 41.5 41.5 41.4 54.16 54.69 55.09 54.2 54.3 54.2
21/05/2019 06:18:26 41.7 42.12 42.2 41.5 41.5 41.4 53.96 54.39 55.09 54.2 54.3 54.2
21/05/2019 06:18:27 41.1 41.82 42.2 41.5 41.5 41.4 54.13 54.24 55.09 54.2 54.3 54.2
21/05/2019 06:18:28 41.46 41.86 42.2 41.5 41.5 41.4 53.56 54.28 55.09 54.2 54.3 54.2
21/05/2019 06:18:29 41 41.77 42.19 41.5 41.5 41.4 53.95 54.13 55.09 54.2 54.3 54.2
21/05/2019 06:18:30 42.73 42.14 42.19 41.5 41.5 41.4 54.26 54.22 55.09 54.2 54.3 54.2
21/05/2019 06:18:31 41.46 42.11 42.19 41.5 41.5 41.4 54.09 54.29 55.09 54.2 54.3 54.2
21/05/2019 06:18:32 40.8 41.91 42.19 41.5 41.5 41.4 54.39 54.42 55.09 54.2 54.3 54.2
21/05/2019 06:18:33 42.1 41.87 42.19 41.5 41.5 41.4 54.46 54.72 55.09 54.2 54.3 54.2
21/05/2019 06:18:34 41.55 41.85 42.19 41.5 41.5 41.4 54.14 54.6 55.09 54.2 54.3 54.2
21/05/2019 06:18:35 40.69 41.76 42.19 41.5 41.5 41.4 53.45 54.19 55.09 54.2 54.3 54.2
21/05/2019 06:18:36 40.79 41.69 42.19 41.5 41.5 41.4 54.51 54.34 55.09 54.2 54.3 54.2
21/05/2019 06:18:37 42.21 41.69 42.19 41.5 41.5 41.4 54.12 54.43 55.09 54.2 54.3 54.2
21/05/2019 06:18:38 41.68 41.87 42.19 41.5 41.5 41.4 54.05 54.35 55.09 54.2 54.3 54.2
21/05/2019 06:18:39 40.94 41.83 42.19 41.5 41.5 41.4 54.3 54.47 55.09 54.2 54.3 54.2
21/05/2019 06:18:40 41.69 41.84 42.19 41.5 41.5 41.4 54.84 54.97 55.09 54.2 54.3 54.2
21/05/2019 06:18:41 42.24 42.15 42.19 41.5 41.5 41.4 54.42 54.66 55.09 54.2 54.3 54.2
21/05/2019 06:18:42 41.64 42.03 42.19 41.5 41.5 41.4 54.07 54.64 55.09 54.2 54.3 54.2
21/05/2019 06:18:43 42.49 42.42 42.42 41.5 41.5 41.4 53.73 54.21 55.09 54.2 54.3 54.2
21/05/2019 06:18:44 41.15 42.45 42.45 41.5 41.5 41.4 54.33 54.34 55.09 54.2 54.3 54.2
21/05/2019 06:18:45 40.8 41.55 42.45 41.5 41.5 41.4 54.18 54.39 55.09 54.2 54.3 54.2
21/05/2019 06:18:46 41.05 41.38 42.45 41.5 41.5 41.4 53.52 54.14 55.09 54.2 54.3 54.2
21/05/2019 06:18:47 41.64 41.81 42.45 41.5 41.5 41.4 54.42 54.26 55.09 54.2 54.3 54.2
21/05/2019 06:18:48 41.68 41.84 42.45 41.5 41.5 41.4 54.38 54.46 55.09 54.2 54.3 54.2
21/05/2019 06:18:49 41.52 41.78 42.45 41.5 41.5 41.4 54.24 54.56 55.09 54.2 54.3 54.2
21/05/2019 06:18:50 40.78 41.66 42.45 41.5 41.5 41.4 53.51 54.48 55.06 54.2 54.3 54.2
21/05/2019 06:18:51 41.12 41.81 42.45 41.5 41.5 41.4 54.81 54.59 54.97 54.2 54.3 54.2
21/05/2019 06:18:52 41.13 41.27 42.45 41.5 41.5 41.4 54.1 54.43 54.97 54.2 54.3 54.2
21/05/2019 06:18:53 41.25 41.72 42.45 41.5 41.5 41.4 54.25 54.43 54.97 54.2 54.3 54.2
21/05/2019 06:18:54 41.01 41.33 42.45 41.5 41.5 41.4 53.73 54.28 54.97 54.2 54.3 54.2
21/05/2019 06:18:55 40.87 41.54 42.45 41.5 41.5 41.4 53.67 54 54.97 54.2 54.3 54.2
21/05/2019 06:18:56 41.21 41.39 42.45 41.5 41.5 41.4 54.24 54.34 54.97 54.2 54.3 54.2
21/05/2019 06:18:57 41.54 41.58 42.45 41.5 41.5 41.4 53.31 54.25 54.97 54.2 54.3 54.2
21/05/2019 06:18:58 41.2 41.74 42.45 41.5 41.5 41.4 54.91 54.78 54.97 54.2 54.3 54.2
21/05/2019 06:18:59 40.66 41.43 42.45 41.5 41.5 41.4 55.17 55.15 55.15 54.2 54.3 54.2
21/05/2019 06:19:00 41.24 41.36 42.45 41.5 41.5 41.4 53.74 55.02 55.15 54.2 54.3 54.2
21/05/2019 06:19:01 42.04 41.84 42.45 41.5 41.5 41.4 54.52 54.52 55.15 54.2 54.3 54.2
21/05/2019 06:19:02 41.22 41.84 42.45 41.5 41.5 41.4 54.13 54.57 55.15 54.2 54.3 54.2
21/05/2019 06:19:03 41.44 41.67 42.45 41.5 41.5 41.4 54.62 54.81 55.15 54.2 54.3 54.2
21/05/2019 06:19:04 41.32 41.73 42.45 41.5 41.5 41.4 53.99 54.61 55.15 54.2 54.3 54.2
21/05/2019 06:19:05 42.05 42.03 42.45 41.5 41.5 41.4 53.97 54.22 55.15 54.2 54.3 54.2
21/05/2019 06:19:06 41.57 42.08 42.45 41.5 41.5 41.4 55.19 54.93 55.15 54.2 54.3 54.2
21/05/2019 06:19:07 40.69 41.86 42.45 41.5 41.5 41.4 53.3 54.66 55.15 54.2 54.3 54.2
21/05/2019 06:19:08 40.86 41.4 42.45 41.5 41.5 41.4 53.86 54.16 55.15 54.2 54.3 54.2
21/05/2019 06:19:09 40.95 41.21 42.45 41.5 41.5 41.4 54.38 54.53 55.15 54.2 54.3 54.2
21/05/2019 06:19:10 41.78 41.76 42.45 41.5 41.5 41.4 54.38 54.51 55.15 54.2 54.3 54.2
21/05/2019 06:19:11 42.02 42.03 42.45 41.5 41.5 41.4 54.4 54.53 55.15 54.2 54.3 54.2
21/05/2019 06:19:12 41.36 42.13 42.45 41.5 41.5 41.4 53.71 54.3 55.15 54.2 54.3 54.2
21/05/2019 06:19:13 41.49 41.8 42.45 41.5 41.5 41.4 53.92 54.17 55.15 54.2 54.3 54.2
21/05/2019 06:19:14 41.49 41.85 42.13 41.5 41.5 41.4 54.09 54.52 55.15 54.2 54.3 54.2
21/05/2019 06:19:15 41.5 41.86 42.13 41.5 41.5 41.4 53.63 53.98 55.15 54.2 54.3 54.2
21/05/2019 06:19:16 40.9 41.73 42.13 41.5 41.5 41.4 53.67 54.01 55.15 54.2 54.3 54.2
21/05/2019 06:19:17 41.3 41.47 42.13 41.5 41.5 41.4 54.49 54.53 55.15 54.2 54.3 54.2
21/05/2019 06:19:18 41.37 41.61 42.13 41.5 41.5 41.4 54.35 54.43 55.15 54.2 54.3 54.2
21/05/2019 06:19:19 41.73 41.79 42.13 41.5 41.5 41.4 54.27 54.47 55.15 54.2 54.3 54.2
21/05/2019 06:19:20 41.02 41.73 42.13 41.5 41.5 41.4 53.61 54.22 55.15 54.2 54.3 54.2
21/05/2019 06:19:21 40.83 41.32 42.13 41.5 41.5 41.4 54.16 54.21 55.15 54.2 54.3 54.2
21/05/2019 06:19:22 41.79 41.64 42.13 41.5 41.5 41.4 54.08 54.43 55.15 54.2 54.3 54.2
21/05/2019 06:19:23 40.99 41.8 42.13 41.5 41.5 41.4 53.56 54.12 55.15 54.2 54.3 54.2
21/05/2019 06:19:24 40.97 41.51 42.13 41.5 41.5 41.4 53.42 53.79 55.15 54.2 54.3 54.2
21/05/2019 06:19:25 42.2 41.88 42.13 41.5 41.5 41.4 54.41 54.16 55.15 54.2 54.3 54.2
21/05/2019 06:19:26 41.93 42.1 42.13 41.5 41.5 41.4 53.53 54.15 55.15 54.2 54.3 54.2
21/05/2019 06:19:27 41.52 41.95 42.13 41.5 41.5 41.4 54.62 54.43 55.15 54.2 54.3 54.2
21/05/2019 06:19:28 41.37 42.04 42.13 41.5 41.5 41.4 53.38 54.28 55.15 54.2 54.3 54.2
21/05/2019 06:19:29 40.83 41.52 42.13 41.5 41.5 41.4 53.38 53.78 55.02 54.2 54.3 54.2
21/05/2019 06:19:30 41.35 41.72 42.13 41.5 41.5 41.4 53.84 54.01 54.93 54.2 54.3 54.2
21/05/2019 06:19:31 40.97 41.46 42.13 41.5 41.5 41.4 53.66 53.83 54.93 54.2 54.3 54.2
21/05/2019 06:19:32 41.49 41.71 42.13 41.5 41.5 41.4 53.88 54.11 54.93 54.2 54.3 54.2
21/05/2019 06:19:33 41.91 41.77 42.13 41.5 41.5 41.4 54.11 54.25 54.93 54.2 54.3 54.2
21/05/2019 06:19:34 41.16 42.05 42.13 41.5 41.5 41.4 53.9 54.19 54.93 54.2 54.3 54.2
21/05/2019 06:19:35 41.79 41.74 42.13 41.5 41.5 41.4 53.35 54.19 54.93 54.2 54.3 54.2
21/05/2019 06:19:36 41.05 41.9 42.13 41.5 41.5 41.4 55.71 55.16 55.16 54.2 54.3 54.2
21/05/2019 06:19:37 41.56 41.65 42.13 41.5 41.5 41.4 53.74 55.17 55.17 54.2 54.3 54.2
21/05/2019 06:19:38 41.9 41.89 42.13 41.5 41.5 41.4 55.43 55.2 55.2 54.2 54.3 54.2
21/05/2019 06:19:39 42.04 42.13 42.13 41.5 41.5 41.4 54.48 55.21 55.21 54.2 54.3 54.2
21/05/2019 06:19:40 42.68 42.48 42.48 41.5 41.5 41.4 54.33 54.66 55.21 54.2 54.3 54.2
21/05/2019 06:19:41 41.77 42.75 42.75 41.5 41.5 41.4 53.96 54.55 55.21 54.2 54.3 54.2
21/05/2019 06:19:42 41.1 42.03 42.75 41.5 41.5 41.4 54.73 54.84 55.21 54.2 54.3 54.2
21/05/2019 06:19:43 42.16 41.98 42.75 41.5 41.5 41.4 54.8 54.89 55.21 54.2 54.3 54.2
21/05/2019 06:19:44 41.96 42.13 42.75 41.5 41.5 41.4 54.31 54.92 55.21 54.2 54.3 54.2
21/05/2019 06:19:45 42.97 42.76 42.76 41.5 41.5 41.4 54.85 54.82 55.21 54.2 54.3 54.2
21/05/2019 06:19:46 43.63 43.51 43.51 41.5 41.5 41.4 56.41 55.89 55.89 54.2 54.3 54.2
21/05/2019 06:19:47 41.39 43.37 43.51 41.5 41.5 41.4 54.39 55.89 55.89 54.2 54.3 54.2
21/05/2019 06:19:48 40.75 42.14 43.51 41.5 41.5 41.4 55.19 55.28 55.89 54.2 54.3 54.2
21/05/2019 06:19:49 41.5 41.72 43.51 41.5 41.5 41.4 54.2 55.28 55.89 54.2 54.3 54.2
21/05/2019 06:19:50 42.01 42.01 43.51 41.5 41.5 41.4 54.97 54.96 55.89 54.2 54.3 54.2
21/05/2019 06:19:51 41.71 41.98 43.51 41.5 41.5 41.4 55.25 55.25 55.89 54.2 54.3 54.2
21/05/2019 06:19:52 41.03 41.91 43.51 41.5 41.5 41.4 54.69 55.27 55.89 54.2 54.3 54.2
21/05/2019 06:19:53 40.48 41.52 43.51 41.5 41.5 41.4 53.87 54.9 55.89 54.2 54.3 54.2
21/05/2019 06:19:54 41.97 41.94 43.51 41.5 41.5 41.4 55.39 55.09 55.89 54.3 54.3 54.2
21/05/2019 06:19:55 41.93 41.9 43.51 41.5 41.5 41.4 55.71 55.59 55.89 54.3 54.3 54.2
21/05/2019 06:19:56 44.24 43.56 43.56 41.5 41.5 41.4 57.43 56.99 56.99 54.3 54.3 54.2
21/05/2019 06:19:57 42.53 43.63 43.63 41.5 41.5 41.4 56.34 57.14 57.14 54.3 54.3 54.2
21/05/2019 06:19:58 41.36 42.91 43.63 41.5 41.5 41.4 55.02 56.49 57.14 54.3 54.3 54.2
21/05/2019 06:19:59 42.32 42.55 43.63 41.5 41.5 41.4 54.72 55.59 57.14 54.3 54.3 54.2
21/05/2019 06:20:00 41.28 42.23 43.63 41.5 41.5 41.4 53.33 55.04 57.14 54.3 54.3 54.2
21/05/2019 06:20:01 42.31 42.09 43.63 41.5 41.5 41.4 54.75 54.59 57.14 54.3 54.3 54.2
21/05/2019 06:20:02 40.95 42.14 43.63 41.5 41.5 41.4 54.68 54.75 57.14 54.3 54.3 54.2
21/05/2019 06:20:03 41.45 41.79 43.63 41.5 41.5 41.4 54.35 54.95 57.14 54.3 54.3 54.2
21/05/2019 06:20:04 41.31 41.53 43.63 41.5 41.5 41.4 54.89 54.83 57.14 54.3 54.3 54.2
21/05/2019 06:20:05 41.1 41.46 43.63 41.5 41.5 41.4 53.98 54.68 57.14 54.3 54.3 54.2
21/05/2019 06:20:06 41.29 41.55 43.63 41.5 41.5 41.4 54.55 54.71 57.14 54.3 54.3 54.2
21/05/2019 06:20:07 41.53 41.71 43.63 41.5 41.5 41.4 54.37 54.67 57.14 54.3 54.3 54.2
21/05/2019 06:20:08 41.88 42.11 43.63 41.5 41.5 41.4 54.98 54.99 57.14 54.3 54.3 54.2
21/05/2019 06:20:09 41.02 41.76 43.63 41.5 41.5 41.4 54.53 54.84 57.14 54.3 54.3 54.2
21/05/2019 06:20:10 41.81 41.79 43.63 41.5 41.5 41.4 53.1 54.61 57.14 54.3 54.3 54.2
21/05/2019 06:20:11 41.96 41.98 43.63 41.5 41.5 41.4 54.5 54.33 57.14 54.3 54.3 54.2
21/05/2019 06:20:12 40.66 41.83 43.63 41.5 41.5 41.4 53.27 54.36 57.14 54.3 54.3 54.2
21/05/2019 06:20:13 41.77 41.67 43.63 41.5 41.5 41.4 54.51 54.22 57.14 54.3 54.3 54.2
21/05/2019 06:20:14 41.89 41.82 43.63 41.5 41.5 41.4 54.43 54.43 57.14 54.3 54.3 54.2
21/05/2019 06:20:15 40.97 41.8 43.63 41.5 41.5 41.4 53.79 54.39 57.14 54.3 54.3 54.2
21/05/2019 06:20:16 41.46 41.64 43.63 41.5 41.5 41.4 53.66 54.21 57.14 54.3 54.3 54.2
21/05/2019 06:20:17 41.28 41.9 43.63 41.5 41.5 41.4 53.91 54.12 57.14 54.3 54.3 54.2
21/05/2019 06:20:18 40.81 41.43 43.63 41.5 41.5 41.4 54.13 54.28 57.14 54.3 54.3 54.2
21/05/2019 06:20:19 41.19 41.35 43.63 41.5 41.5 41.4 54.04 54.19 57.14 54.3 54.3 54.2
21/05/2019 06:20:20 41.02 41.59 43.63 41.5 41.5 41.4 54.54 54.49 57.14 54.3 54.3 54.2
21/05/2019 06:20:21 41.32 41.33 43.63 41.5 41.5 41.4 53.74 54.38 57.14 54.3 54.3 54.2
21/05/2019 06:20:22 40.56 41.37 43.63 41.5 41.5 41.4 54 54.43 57.14 54.3 54.3 54.2
21/05/2019 06:20:23 41.29 41.3 43.63 41.5 41.5 41.4 54.31 54.26 57.14 54.3 54.3 54.2
21/05/2019 06:20:24 41.62 41.48 43.63 41.5 41.5 41.4 54.11 54.46 57.14 54.3 54.3 54.2
21/05/2019 06:20:25 41.04 41.79 43.63 41.5 41.5 41.4 54.77 54.71 57.14 54.3 54.3 54.2
21/05/2019 06:20:26 40.77 41.5 43.63 41.5 41.5 41.4 54.32 54.61 57.14 54.3 54.3 54.2
21/05/2019 06:20:27 40.63 40.81 42.91 41.5 41.5 41.4 53.45 54.58 56.49 54.3 54.3 54.2
21/05/2019 06:20:28 40.11 40.96 42.55 41.5 41.5 41.4 53.85 53.98 55.59 54.3 54.3 54.2
21/05/2019 06:20:29 41.4 41.45 42.23 41.5 41.5 41.4 54.59 54.39 55.04 54.3 54.3 54.2
21/05/2019 06:20:30 40.61 41.13 42.14 41.5 41.5 41.4 53.87 54.37 54.99 54.3 54.3 54.2
21/05/2019 06:20:31 41.68 41.38 42.14 41.5 41.5 41.4 52.78 54.08 54.99 54.3 54.3 54.2
21/05/2019 06:20:32 41.69 41.79 42.11 41.5 41.5 41.4 53.64 53.71 54.99 54.3 54.3 54.2
21/05/2019 06:20:33 41.67 41.82 42.11 41.5 41.5 41.4 54.37 54.19 54.99 54.3 54.3 54.2
21/05/2019 06:20:34 40.62 41.89 42.11 41.5 41.5 41.4 53.45 54.23 54.99 54.3 54.3 54.2
21/05/2019 06:20:35 39.95 41.22 42.11 41.5 41.5 41.4 53.69 53.98 54.99 54.3 54.3 54.2
21/05/2019 06:20:36 41.31 41.18 42.11 41.5 41.5 41.4 54.36 54.23 54.99 54.3 54.3 54.2
21/05/2019 06:20:37 41.49 41.65 42.11 41.5 41.5 41.4 53.74 54.27 54.99 54.3 54.3 54.2
21/05/2019 06:20:38 41.47 41.56 41.98 41.5 41.5 41.4 54.46 54.34 54.84 54.3 54.3 54.2
21/05/2019 06:20:39 41.74 42.24 42.24 41.5 41.5 41.4 55 54.95 54.95 54.3 54.3 54.2
21/05/2019 06:20:40 41.22 41.61 42.24 41.5 41.5 41.4 53.5 54.65 54.95 54.3 54.3 54.2
21/05/2019 06:20:41 41.61 41.97 42.24 41.5 41.5 41.4 53.51 54.03 54.95 54.3 54.3 54.2
21/05/2019 06:20:42 41.38 41.86 42.24 41.5 41.5 41.4 53.54 53.92 54.95 54.3 54.2 54.2
21/05/2019 06:20:43 41.5 41.61 42.24 41.5 41.5 41.4 54.78 54.49 54.95 54.3 54.3 54.2
21/05/2019 06:20:44 41.68 41.96 42.24 41.5 41.5 41.4 53.82 54.48 54.95 54.3 54.2 54.2
21/05/2019 06:20:45 41.39 41.67 42.24 41.5 41.5 41.4 53.99 54.23 54.95 54.3 54.2 54.2
21/05/2019 06:20:46 40.34 41.65 42.24 41.5 41.5 41.4 53.69 54.09 54.95 54.3 54.2 54.2
21/05/2019 06:20:47 41.15 41.29 42.24 41.5 41.5 41.4 53.6 53.9 54.95 54.3 54.2 54.2
21/05/2019 06:20:48 40.68 41.18 42.24 41.5 41.5 41.4 54.01 54.03 54.95 54.3 54.2 54.2
21/05/2019 06:20:49 41.2 41.24 42.24 41.5 41.5 41.4 54.1 54.32 54.95 54.3 54.2 54.2
21/05/2019 06:20:50 41.04 41.35 42.24 41.5 41.5 41.4 54.24 54.47 54.95 54.3 54.2 54.2
21/05/2019 06:20:51 41.57 41.55 42.24 41.5 41.5 41.4 54.64 54.67 54.95 54.3 54.2 54.2
21/05/2019 06:20:52 41.66 42.2 42.24 41.5 41.5 41.4 54.06 54.56 54.95 54.3 54.2 54.2
21/05/2019 06:20:53 41.36 41.7 42.24 41.5 41.5 41.4 54.73 54.62 54.95 54.3 54.2 54.2
21/05/2019 06:20:54 41.45 42.08 42.24 41.5 41.5 41.4 54.12 54.89 54.95 54.3 54.2 54.2
21/05/2019 06:20:55 41.54 41.78 42.24 41.5 41.5 41.4 54.29 54.39 54.95 54.3 54.2 54.2
21/05/2019 06:20:56 41.55 41.89 42.24 41.5 41.5 41.4 53.99 54.73 54.95 54.3 54.2 54.2
21/05/2019 06:20:57 41.71 41.85 42.24 41.5 41.5 41.4 54.18 54.21 54.95 54.3 54.2 54.2
21/05/2019 06:20:58 40.6 41.91 42.24 41.5 41.5 41.4 54.73 54.59 54.95 54.3 54.2 54.2
21/05/2019 06:20:59 40.58 40.92 42.24 41.5 41.5 41.4 54.37 54.59 54.95 54.2 54.2 54.2
21/05/2019 06:21:00 42.24 41.93 42.24 41.5 41.5 41.4 54.19 54.7 54.95 54.2 54.2 54.2
21/05/2019 06:21:01 40.88 42.08 42.24 41.5 41.5 41.4 54.65 54.56 54.95 54.2 54.2 54.2
21/05/2019 06:21:02 41.45 41.79 42.24 41.5 41.5 41.4 54.26 54.62 54.95 54.2 54.2 54.2
21/05/2019 06:21:03 41.59 41.88 42.24 41.5 41.5 41.4 53.68 54.36 54.95 54.2 54.2 54.2
21/05/2019 06:21:04 41.28 41.72 42.24 41.5 41.5 41.4 54.17 54.28 54.95 54.2 54.2 54.2
21/05/2019 06:21:05 41.01 41.54 42.24 41.4 41.5 41.4 54.63 54.58 54.95 54.2 54.3 54.2
21/05/2019 06:21:06 41.78 41.84 42.24 41.5 41.5 41.4 54.48 54.65 54.95 54.2 54.3 54.2
21/05/2019 06:21:07 41.79 41.96 42.24 41.5 41.5 41.4 53.5 54.52 54.95 54.2 54.3 54.2
21/05/2019 06:21:08 41.26 42.07 42.24 41.5 41.5 41.4 54.85 54.71 54.95 54.2 54.3 54.2
21/05/2019 06:21:09 41.85 41.91 42.2 41.5 41.5 41.4 54.17 54.48 54.89 54.2 54.3 54.2
21/05/2019 06:21:10 41.24 42.06 42.2 41.5 41.5 41.4 53.89 54.46 54.89 54.2 54.3 54.2
21/05/2019 06:21:11 41.11 41.54 42.2 41.5 41.5 41.4 54.03 54.3 54.89 54.2 54.2 54.2
21/05/2019 06:21:12 42.19 41.91 42.2 41.5 41.5 41.4 54.32 54.33 54.89 54.2 54.2 54.2
21/05/2019 06:21:13 41.48 42.19 42.2 41.5 41.5 41.4 54.35 54.42 54.89 54.2 54.2 54.2
21/05/2019 06:21:14 41.46 41.62 42.2 41.5 41.5 41.4 53.86 54.41 54.89 54.2 54.2 54.2
21/05/2019 06:21:15 41.41 41.81 42.2 41.5 41.5 41.4 54.87 54.7 54.89 54.2 54.2 54.2
21/05/2019 06:21:16 40.19 41.77 42.2 41.4 41.5 41.4 54.46 54.77 54.89 54.2 54.3 54.2
21/05/2019 06:21:17 40.83 40.91 42.2 41.4 41.5 41.4 53.99 54.51 54.89 54.2 54.3 54.2
21/05/2019 06:21:18 40.54 41.06 42.2 41.4 41.5 41.4 53.69 54.37 54.89 54.2 54.3 54.2
21/05/2019 06:21:19 41.38 41.36 42.2 41.4 41.5 41.4 54.33 54.28 54.89 54.2 54.3 54.2
21/05/2019 06:21:20 41.52 41.53 42.2 41.4 41.5 41.4 53.66 54.54 54.89 54.2 54.3 54.2
21/05/2019 06:21:21 40.58 41.57 42.2 41.4 41.5 41.4 53.64 53.95 54.89 54.2 54.3 54.2
21/05/2019 06:21:22 41.9 41.67 42.19 41.4 41.5 41.4 53.96 53.99 54.89 54.2 54.3 54.2
21/05/2019 06:21:23 40.66 41.35 42.19 41.4 41.5 41.4 54.47 54.44 54.89 54.2 54.3 54.2
21/05/2019 06:21:24 40.69 41.39 42.19 41.4 41.5 41.4 54.17 54.53 54.77 54.2 54.3 54.2
21/05/2019 06:21:25 40.88 41.25 42.19 41.4 41.5 41.4 54.06 54.27 54.77 54.2 54.3 54.2
21/05/2019 06:21:26 41.42 41.27 42.19 41.4 41.5 41.4 54.1 54.39 54.77 54.2 54.3 54.2
21/05/2019 06:21:27 41.87 41.92 42.19 41.4 41.5 41.4 54.89 54.69 54.77 54.2 54.3 54.2
21/05/2019 06:21:28 41.45 42.02 42.19 41.4 41.5 41.4 53.71 54.64 54.77 54.2 54.3 54.2
21/05/2019 06:21:29 42.19 42.26 42.26 41.4 41.5 41.4 54.78 54.76 54.77 54.2 54.3 54.2
21/05/2019 06:21:30 41.73 42.02 42.26 41.4 41.5 41.4 54.56 54.79 54.79 54.2 54.3 54.2
21/05/2019 06:21:31 40.72 42.03 42.26 41.4 41.5 41.4 54.69 54.8 54.8 54.2 54.3 54.2
21/05/2019 06:21:32 41.5 41.66 42.26 41.4 41.5 41.4 54.11 54.73 54.8 54.2 54.3 54.2
21/05/2019 06:21:33 40.86 41.62 42.26 41.4 41.5 41.4 54.27 54.49 54.8 54.2 54.3 54.2
21/05/2019 06:21:34 41.4 41.42 42.26 41.4 41.5 41.4 54.54 54.75 54.8 54.2 54.3 54.2
21/05/2019 06:21:35 41.76 41.93 42.26 41.4 41.5 41.4 54.61 54.66 54.8 54.2 54.3 54.2
21/05/2019 06:21:36 41.8 42 42.26 41.4 41.5 41.4 53.61 54.72 54.8 54.2 54.3 54.2
21/05/2019 06:21:37 41.63 41.81 42.26 41.4 41.5 41.4 54.15 54.35 54.8 54.2 54.3 54.2
21/05/2019 06:21:38 41.98 42.06 42.26 41.4 41.5 41.4 53.85 54.2 54.8 54.2 54.3 54.2
21/05/2019 06:21:39 41.98 42.14 42.26 41.4 41.5 41.4 54.73 54.58 54.8 54.2 54.3 54.2
21/05/2019 06:21:40 41.24 42.04 42.26 41.4 41.5 41.4 54.6 54.79 54.8 54.2 54.3 54.2
21/05/2019 06:21:41 41.59 41.77 42.26 41.4 41.5 41.4 54.24 54.59 54.8 54.2 54.3 54.2
21/05/2019 06:21:42 42.2 42.29 42.29 41.4 41.5 41.4 54.29 54.59 54.8 54.2 54.3 54.2
21/05/2019 06:21:43 40.72 42.02 42.29 41.4 41.5 41.4 53.94 54.42 54.8 54.2 54.3 54.2
21/05/2019 06:21:44 40.86 41.52 42.29 41.4 41.5 41.4 53.42 54.05 54.8 54.2 54.3 54.2
21/05/2019 06:21:45 41.28 41.36 42.29 41.4 41.5 41.4 53.99 54.19 54.8 54.2 54.3 54.2
21/05/2019 06:21:46 39.47 41.35 42.29 41.4 41.5 41.4 53.48 53.73 54.8 54.2 54.3 54.2
21/05/2019 06:21:47 41.72 41.56 42.29 41.4 41.5 41.4 54.49 54.27 54.8 54.2 54.3 54.2
21/05/2019 06:21:48 41.11 41.42 42.29 41.4 41.5 41.4 54.85 54.87 54.87 54.2 54.3 54.2
21/05/2019 06:21:49 41.46 41.48 42.29 41.4 41.5 41.4 54.33 54.71 54.87 54.2 54.3 54.2
21/05/2019 06:21:50 40.71 41.32 42.29 41.4 41.5 41.4 54.36 54.84 54.87 54.2 54.3 54.2
21/05/2019 06:21:51 42.27 41.85 42.29 41.4 41.5 41.4 53.91 54.53 54.87 54.2 54.3 54.2
21/05/2019 06:21:52 41 41.87 42.29 41.4 41.5 41.4 53.66 54.02 54.87 54.2 54.3 54.2
21/05/2019 06:21:53 40.55 41.44 42.29 41.4 41.5 41.4 53.87 54.21 54.87 54.2 54.3 54.2
21/05/2019 06:21:54 41.99 41.77 42.29 41.4 41.5 41.4 54.29 54.38 54.87 54.2 54.3 54.2
21/05/2019 06:21:55 42.07 42.06 42.29 41.4 41.5 41.4 53.54 54.12 54.87 54.2 54.3 54.2
21/05/2019 06:21:56 41.37 41.97 42.29 41.4 41.5 41.4 54 54 54.87 54.2 54.3 54.2
21/05/2019 06:21:57 41.47 41.77 42.29 41.4 41.5 41.4 54.45 54.6 54.87 54.2 54.3 54.2
21/05/2019 06:21:58 41.31 41.83 42.29 41.4 41.5 41.4 54.08 54.29 54.87 54.2 54.3 54.2
21/05/2019 06:21:59 40.95 41.65 42.29 41.4 41.5 41.4 53.92 54.18 54.87 54.2 54.3 54.2
21/05/2019 06:22:00 40.68 41.37 42.29 41.4 41.5 41.4 53.69 54.22 54.87 54.2 54.3 54.2
21/05/2019 06:22:01 40.99 41.22 42.29 41.4 41.5 41.4 54.12 54.27 54.87 54.2 54.3 54.2
21/05/2019 06:22:02 41.74 41.51 42.29 41.4 41.5 41.4 53.98 54.23 54.87 54.2 54.3 54.2
21/05/2019 06:22:03 40.75 41.45 42.29 41.4 41.5 41.4 54.79 54.79 54.87 54.2 54.3 54.2
21/05/2019 06:22:04 40.82 41.25 42.29 41.4 41.5 41.4 54.08 54.43 54.87 54.2 54.3 54.2
21/05/2019 06:22:05 41.01 41.46 42.29 41.4 41.5 41.4 54.17 54.51 54.87 54.2 54.3 54.2
21/05/2019 06:22:06 41.2 41.36 42.29 41.4 41.5 41.4 53.91 54.39 54.87 54.2 54.3 54.2
21/05/2019 06:22:07 41.6 41.67 42.29 41.4 41.5 41.4 54.43 54.43 54.87 54.2 54.3 54.2
21/05/2019 06:22:08 42.17 41.88 42.29 41.4 41.5 41.4 54.21 54.6 54.87 54.2 54.3 54.2
21/05/2019 06:22:09 41.18 41.93 42.29 41.4 41.5 41.4 53.72 54.32 54.87 54.2 54.3 54.2
21/05/2019 06:22:10 40.5 41.59 42.29 41.4 41.5 41.4 54.26 54.23 54.87 54.2 54.3 54.2
21/05/2019 06:22:11 41.55 41.52 42.29 41.4 41.5 41.4 54.81 54.71 54.87 54.2 54.3 54.2
21/05/2019 06:22:12 41.08 41.47 42.06 41.4 41.5 41.4 53.62 54.5 54.87 54.2 54.3 54.2
21/05/2019 06:22:13 41.85 41.91 42.06 41.4 41.5 41.4 53.72 54.06 54.87 54.2 54.3 54.2
21/05/2019 06:22:14 41.42 41.79 42.06 41.4 41.5 41.4 53.33 54.15 54.87 54.2 54.3 54.2
21/05/2019 06:22:15 41.39 41.86 42.06 41.4 41.5 41.4 54.28 54.16 54.87 54.2 54.3 54.2
21/05/2019 06:22:16 42.06 41.99 42.06 41.4 41.5 41.4 54.24 54.52 54.87 54.2 54.3 54.2
21/05/2019 06:22:17 41.9 42.19 42.19 41.4 41.5 41.4 54.81 54.64 54.87 54.2 54.3 54.2
21/05/2019 06:22:18 42.48 42.67 42.67 41.5 41.5 41.4 54.51 54.84 54.84 54.2 54.3 54.2
21/05/2019 06:22:19 41.23 42.34 42.67 41.4 41.5 41.4 54.3 54.56 54.84 54.2 54.3 54.2
21/05/2019 06:22:20 40.48 41.55 42.67 41.4 41.5 41.4 54.59 54.81 54.84 54.2 54.3 54.2
21/05/2019 06:22:21 40.2 41.17 42.67 41.4 41.5 41.4 54.49 54.73 54.84 54.2 54.3 54.2
21/05/2019 06:22:22 41.42 41.28 42.67 41.4 41.5 41.4 53.62 54.59 54.84 54.2 54.3 54.2
21/05/2019 06:22:23 41.9 41.77 42.67 41.4 41.5 41.4 53.96 54.12 54.84 54.2 54.3 54.2
21/05/2019 06:22:24 41.53 41.8 42.67 41.4 41.5 41.4 53.75 54.49 54.84 54.2 54.3 54.2
21/05/2019 06:22:25 40.79 41.82 42.67 41.4 41.5 41.4 53.96 54.34 54.84 54.2 54.3 54.2
21/05/2019 06:22:26 41.59 41.6 42.67 41.4 41.5 41.4 53.72 53.87 54.84 54.2 54.3 54.2
21/05/2019 06:22:27 41.49 41.96 42.67 41.4 41.5 41.4 53.79 54.02 54.84 54.2 54.3 54.2
21/05/2019 06:22:28 41.4 41.57 42.67 41.4 41.5 41.4 54.65 54.52 54.84 54.2 54.3 54.2
21/05/2019 06:22:29 42.14 42.1 42.67 41.4 41.5 41.4 54.14 54.59 54.84 54.2 54.3 54.2
21/05/2019 06:22:30 41.84 42.25 42.67 41.4 41.5 41.4 53.97 54.38 54.84 54.2 54.3 54.2
21/05/2019 06:22:31 41.03 41.98 42.67 41.4 41.5 41.4 54.33 54.47 54.84 54.2 54.3 54.2
21/05/2019 06:22:32 41.29 41.75 42.67 41.4 41.5 41.4 54.07 54.43 54.84 54.2 54.3 54.2
21/05/2019 06:22:33 41.71 41.59 42.67 41.4 41.5 41.4 53.86 54.06 54.84 54.2 54.3 54.2
21/05/2019 06:22:34 42.06 41.99 42.67 41.4 41.5 41.4 54.37 54.55 54.84 54.2 54.3 54.2
21/05/2019 06:22:35 40.87 41.84 42.67 41.4 41.5 41.4 55.04 54.81 54.84 54.2 54.3 54.2
21/05/2019 06:22:36 41.71 41.82 42.67 41.4 41.5 41.4 54.27 54.71 54.84 54.2 54.3 54.2
21/05/2019 06:22:37 41.06 41.57 42.67 41.4 41.5 41.4 53.84 54.64 54.84 54.2 54.3 54.2
21/05/2019 06:22:38 41.89 41.88 42.67 41.4 41.5 41.4 54.68 54.57 54.84 54.2 54.3 54.2
21/05/2019 06:22:39 41.18 42.02 42.67 41.4 41.5 41.4 53.88 54.43 54.84 54.2 54.3 54.2
21/05/2019 06:22:40 40.9 41.43 42.67 41.4 41.5 41.4 54.45 54.45 54.84 54.2 54.3 54.2
21/05/2019 06:22:41 42.69 42.24 42.67 41.5 41.5 41.4 54.22 54.77 54.84 54.2 54.3 54.2
21/05/2019 06:22:42 41.53 42.06 42.67 41.5 41.5 41.4 54.27 54.54 54.84 54.2 54.3 54.2
21/05/2019 06:22:43 42.07 42.07 42.67 41.5 41.5 41.4 52.92 54.25 54.84 54.2 54.3 54.2
21/05/2019 06:22:44 41.18 42.13 42.67 41.5 41.5 41.4 54.54 54.43 54.84 54.2 54.3 54.2
21/05/2019 06:22:45 41.54 41.72 42.67 41.5 41.5 41.4 53.95 54.52 54.84 54.2 54.3 54.2
21/05/2019 06:22:46 40.81 41.84 42.67 41.5 41.5 41.4 54.21 54.28 54.84 54.2 54.3 54.2
21/05/2019 06:22:47 42.11 41.91 42.67 41.5 41.5 41.4 54.51 54.86 54.86 54.2 54.3 54.2
21/05/2019 06:22:48 41.49 42.03 42.34 41.5 41.5 41.4 54.17 54.31 54.86 54.2 54.3 54.2
21/05/2019 06:22:49 41.39 41.86 42.25 41.5 41.5 41.4 53.94 54.47 54.86 54.2 54.3 54.2
21/05/2019 06:22:50 41.04 41.79 42.25 41.4 41.5 41.4 54.99 54.89 54.89 54.2 54.3 54.2
21/05/2019 06:22:51 40.82 41.25 42.25 41.4 41.5 41.4 53.97 54.59 54.89 54.2 54.3 54.2
21/05/2019 06:22:52 39.9 41.09 42.25 41.4 41.5 41.4 54.73 54.68 54.89 54.2 54.3 54.2
21/05/2019 06:22:53 41.59 41.45 42.25 41.4 41.5 41.4 53.63 54.53 54.89 54.2 54.3 54.2
21/05/2019 06:22:54 41.43 41.7 42.25 41.4 41.5 41.4 54.08 54.15 54.89 54.2 54.3 54.2
21/05/2019 06:22:55 42.31 42.07 42.25 41.4 41.5 41.4 53.76 54.28 54.89 54.2 54.3 54.2
21/05/2019 06:22:56 41.77 42.07 42.25 41.4 41.5 41.4 53.25 53.93 54.89 54.2 54.3 54.2
21/05/2019 06:22:57 41.69 42.13 42.25 41.4 41.5 41.4 53.94 53.85 54.89 54.2 54.3 54.2
21/05/2019 06:22:58 41.11 41.73 42.25 41.4 41.5 41.4 54.22 54.16 54.89 54.2 54.3 54.2
21/05/2019 06:22:59 41.11 41.48 42.25 41.4 41.5 41.4 53.67 54.08 54.89 54.2 54.3 54.2
21/05/2019 06:23:00 40.03 41.17 42.24 41.4 41.5 41.4 54.22 54.39 54.89 54.2 54.3 54.2
21/05/2019 06:23:01 41.45 41.22 42.24 41.4 41.5 41.4 54.52 54.55 54.89 54.2 54.3 54.2
21/05/2019 06:23:02 40.58 41.3 42.24 41.4 41.5 41.4 53.38 54.42 54.89 54.2 54.3 54.2
21/05/2019 06:23:03 40.59 41.17 42.24 41.4 41.5 41.4 54.48 54.53 54.89 54.2 54.3 54.2
21/05/2019 06:23:04 40.97 41.08 42.24 41.4 41.5 41.4 54.17 54.42 54.89 54.2 54.3 54.2
21/05/2019 06:23:05 41.22 41.43 42.24 41.4 41.5 41.4 54.84 54.77 54.89 54.2 54.3 54.2
21/05/2019 06:23:06 41.91 41.87 42.24 41.4 41.5 41.4 54.29 54.88 54.89 54.2 54.3 54.2
21/05/2019 06:23:07 40.44 41.69 42.24 41.4 41.5 41.4 53.66 54.56 54.89 54.2 54.3 54.2
21/05/2019 06:23:08 40.84 41.13 42.24 41.4 41.5 41.4 54.51 54.4 54.89 54.2 54.3 54.2
21/05/2019 06:23:09 41.92 41.68 42.24 41.4 41.5 41.4 54.62 54.5 54.89 54.2 54.3 54.2
21/05/2019 06:23:10 40.51 41.77 42.24 41.4 41.5 41.4 54.12 54.53 54.89 54.2 54.3 54.2
21/05/2019 06:23:11 41.35 41.48 42.13 41.4 41.5 41.4 54.17 54.52 54.89 54.2 54.3 54.2
21/05/2019 06:23:12 42.89 42.53 42.53 41.4 41.5 41.4 54.35 54.48 54.89 54.2 54.3 54.2
21/05/2019 06:23:13 41.77 42.73 42.73 41.4 41.5 41.4 53.92 54.35 54.89 54.2 54.3 54.2
21/05/2019 06:23:14 41.65 41.97 42.73 41.4 41.5 41.4 54.08 54.35 54.89 54.2 54.3 54.2
21/05/2019 06:23:15 41.07 41.92 42.73 41.4 41.5 41.4 53.89 54.08 54.89 54.2 54.3 54.2
21/05/2019 06:23:16 42.06 42.01 42.73 41.4 41.5 41.4 53.89 54.4 54.89 54.2 54.3 54.2
21/05/2019 06:23:17 39.95 42.01 42.73 41.4 41.5 41.4 53.99 54.34 54.89 54.2 54.3 54.2
21/05/2019 06:23:18 41.78 41.58 42.73 41.4 41.5 41.4 54.19 54.18 54.89 54.2 54.3 54.2
21/05/2019 06:23:19 41.2 41.61 42.73 41.4 41.5 41.4 54.17 54.56 54.89 54.2 54.3 54.2
21/05/2019 06:23:20 40.73 41.56 42.73 41.4 41.5 41.4 54 54.19 54.88 54.2 54.3 54.2
21/05/2019 06:23:21 41.44 41.4 42.73 41.4 41.5 41.4 54.12 54.19 54.88 54.2 54.3 54.2
21/05/2019 06:23:22 41.47 41.6 42.73 41.4 41.5 41.4 53.89 54.23 54.88 54.2 54.3 54.2
21/05/2019 06:23:23 41.14 41.68 42.73 41.4 41.5 41.4 52.91 54.04 54.88 54.2 54.3 54.2
21/05/2019 06:23:24 41.76 41.74 42.73 41.4 41.5 41.4 54.41 54.16 54.88 54.2 54.3 54.2
21/05/2019 06:23:25 41.8 41.97 42.73 41.4 41.5 41.4 52.92 54.15 54.88 54.2 54.3 54.2
21/05/2019 06:23:26 41.84 42.13 42.73 41.4 41.5 41.4 54.68 54.44 54.88 54.2 54.3 54.2
21/05/2019 06:23:27 40.95 41.87 42.73 41.4 41.5 41.4 54.32 54.53 54.88 54.2 54.3 54.2
21/05/2019 06:23:28 41.44 41.55 42.73 41.4 41.5 41.4 53.93 54.26 54.88 54.2 54.3 54.2
21/05/2019 06:23:29 41.98 41.88 42.73 41.4 41.5 41.4 54.09 54.3 54.88 54.2 54.3 54.2
21/05/2019 06:23:30 40.84 41.8 42.73 41.4 41.5 41.4 53.56 54.02 54.88 54.2 54.3 54.2
21/05/2019 06:23:31 40.64 41.37 42.73 41.4 41.5 41.4 53.28 54.11 54.88 54.2 54.3 54.2
21/05/2019 06:23:32 41 41.45 42.73 41.4 41.5 41.4 54.31 54.29 54.88 54.2 54.3 54.2
21/05/2019 06:23:33 40.71 41.04 42.73 41.4 41.5 41.4 53.61 54.32 54.88 54.2 54.3 54.2
21/05/2019 06:23:34 41.71 41.41 42.73 41.4 41.5 41.4 54.58 54.38 54.88 54.2 54.3 54.2
21/05/2019 06:23:35 42.23 42.09 42.73 41.4 41.5 41.4 54.71 54.68 54.88 54.2 54.3 54.2
21/05/2019 06:23:36 41.49 42.22 42.73 41.4 41.5 41.4 54.46 55.01 55.01 54.2 54.3 54.2
21/05/2019 06:23:37 41.57 41.7 42.73 41.4 41.5 41.4 53.61 54.66 55.01 54.2 54.3 54.2
21/05/2019 06:23:38 42.07 42.18 42.73 41.4 41.5 41.4 54.42 54.39 55.01 54.2 54.3 54.2
21/05/2019 06:23:39 43.09 42.7 42.73 41.4 41.5 41.4 54.73 54.57 55.01 54.2 54.3 54.2
21/05/2019 06:23:40 42.21 42.92 42.92 41.4 41.5 41.4 56.28 55.91 55.91 54.2 54.3 54.2
21/05/2019 06:23:41 41.71 42.39 42.92 41.4 41.5 41.4 54.64 55.88 55.91 54.2 54.3 54.2
21/05/2019 06:23:42 41.89 42.26 42.92 41.4 41.5 41.4 54.42 55.23 55.91 54.2 54.3 54.2
21/05/2019 06:23:43 41.84 42.23 42.92 41.4 41.5 41.4 54.33 54.77 55.91 54.2 54.3 54.2
21/05/2019 06:23:44 41.72 42.32 42.92 41.4 41.5 41.4 53.45 54.56 55.91 54.2 54.3 54.2
21/05/2019 06:23:45 41.3 41.82 42.92 41.4 41.5 41.4 54.89 54.69 55.91 54.2 54.3 54.2
21/05/2019 06:23:46 41.83 41.9 42.92 41.4 41.5 41.4 54.45 54.81 55.91 54.2 54.3 54.2
21/05/2019 06:23:47 41.42 41.87 42.92 41.4 41.5 41.4 54.42 54.55 55.91 54.2 54.3 54.2
21/05/2019 06:23:48 42.19 42.22 42.92 41.4 41.5 41.4 53.8 54.44 55.91 54.2 54.3 54.2
21/05/2019 06:23:49 41.98 42.19 42.92 41.4 41.5 41.4 54.38 54.6 55.91 54.2 54.3 54.2
21/05/2019 06:23:50 41.72 42.13 42.92 41.4 41.5 41.4 54.57 54.76 55.91 54.2 54.3 54.2
21/05/2019 06:23:51 42.8 42.63 42.92 41.4 41.5 41.4 54.35 54.48 55.91 54.2 54.3 54.2
21/05/2019 06:23:52 41.24 42.47 42.92 41.4 41.5 41.4 53.98 54.38 55.91 54.2 54.3 54.2
21/05/2019 06:23:53 40.95 41.8 42.92 41.4 41.5 41.4 54.11 54.36 55.91 54.2 54.3 54.2
21/05/2019 06:23:54 41.66 41.65 42.92 41.4 41.5 41.4 54.38 54.42 55.91 54.2 54.3 54.2
21/05/2019 06:23:55 41.02 41.51 42.92 41.4 41.5 41.4 54.71 54.65 55.91 54.2 54.3 54.2
21/05/2019 06:23:56 41.73 41.7 42.92 41.5 41.5 41.4 54.72 55.17 55.91 54.2 54.3 54.2
21/05/2019 06:23:57 41.49 41.82 42.92 41.4 41.5 41.4 54.54 54.7 55.91 54.2 54.3 54.2
21/05/2019 06:23:58 42.54 42.32 42.92 41.5 41.5 41.4 54.49 54.76 55.91 54.2 54.3 54.2
21/05/2019 06:23:59 41.1 42.44 42.92 41.5 41.5 41.4 54.38 54.78 55.91 54.2 54.3 54.2
21/05/2019 06:24:00 41.79 41.95 42.92 41.5 41.5 41.4 54.79 54.93 55.91 54.2 54.3 54.2
21/05/2019 06:24:01 42.28 42.22 42.92 41.5 41.5 41.4 53.43 54.54 55.91 54.2 54.3 54.2
21/05/2019 06:24:02 42.38 42.41 42.92 41.5 41.5 41.4 54.78 54.64 55.91 54.2 54.3 54.2
21/05/2019 06:24:03 42.68 42.91 42.92 41.5 41.5 41.4 53.83 54.38 55.91 54.2 54.3 54.2
21/05/2019 06:24:04 41.42 42.55 42.92 41.5 41.5 41.4 54.32 54.47 55.91 54.2 54.3 54.2
21/05/2019 06:24:05 42.15 42.31 42.92 41.5 41.5 41.4 54.01 54.42 55.91 54.2 54.3 54.2
21/05/2019 06:24:06 42.07 42.21 42.92 41.5 41.5 41.4 54.44 54.48 55.91 54.2 54.3 54.2
21/05/2019 06:24:07 41.21 42.17 42.92 41.5 41.5 41.4 55.05 54.96 55.91 54.2 54.3 54.2
21/05/2019 06:24:08 42.28 42.08 42.92 41.5 41.5 41.4 54.74 54.97 55.91 54.2 54.3 54.2
21/05/2019 06:24:09 41.03 42.13 42.92 41.5 41.5 41.4 54.61 54.81 55.91 54.2 54.3 54.2
21/05/2019 06:24:10 41.53 41.59 42.91 41.5 41.5 41.4 53.57 54.62 55.88 54.2 54.3 54.2
21/05/2019 06:24:11 41.8 42.06 42.91 41.5 41.5 41.4 53.69 54.22 55.23 54.2 54.3 54.2
21/05/2019 06:24:12 41.67 41.79 42.91 41.5 41.5 41.4 54.64 54.39 55.17 54.2 54.3 54.2
21/05/2019 06:24:13 42.32 42.28 42.91 41.5 41.5 41.4 54.08 54.33 55.17 54.2 54.3 54.2
21/05/2019 06:24:14 41.18 42.15 42.91 41.5 41.5 41.4 54.83 54.67 55.17 54.3 54.3 54.2
21/05/2019 06:24:15 41.61 41.84 42.91 41.5 41.5 41.4 54.32 54.76 55.17 54.3 54.3 54.2
21/05/2019 06:24:16 41.74 42 42.91 41.5 41.5 41.4 54.47 54.58 55.17 54.3 54.3 54.2
21/05/2019 06:24:17 41.48 42.08 42.91 41.5 41.5 41.4 54.55 54.89 55.17 54.3 54.3 54.2
21/05/2019 06:24:18 40.68 41.47 42.91 41.5 41.5 41.4 54.86 54.85 55.17 54.3 54.3 54.2
21/05/2019 06:24:19 41.87 41.86 42.91 41.5 41.5 41.4 55.53 55.35 55.35 54.3 54.3 54.2
21/05/2019 06:24:20 41.89 41.93 42.91 41.5 41.5 41.4 55.32 55.42 55.42 54.3 54.3 54.2
21/05/2019 06:24:21 43.08 42.77 42.91 41.5 41.5 41.4 55.15 55.64 55.64 54.3 54.3 54.2
21/05/2019 06:24:22 42.49 42.73 42.91 41.5 41.5 41.4 54.84 55.18 55.64 54.3 54.3 54.2
21/05/2019 06:24:23 43.33 43.17 43.17 41.5 41.5 41.4 55.85 55.65 55.65 54.3 54.3 54.2
21/05/2019 06:24:24 42.94 43.04 43.17 41.5 41.5 41.4 55.9 55.86 55.86 54.3 54.3 54.2
21/05/2019 06:24:25 43.4 43.3 43.3 41.5 41.5 41.4 56.02 56.03 56.03 54.3 54.3 54.2
21/05/2019 06:24:26 42.22 43.38 43.38 41.5 41.5 41.4 55.28 56.15 56.15 54.3 54.3 54.2
21/05/2019 06:24:27 43.51 43.27 43.38 41.5 41.5 41.4 55.55 55.63 56.15 54.3 54.3 54.2
21/05/2019 06:24:28 41.97 43.23 43.38 41.5 41.5 41.4 54.7 55.49 56.15 54.3 54.3 54.2
21/05/2019 06:24:29 41.92 42.46 43.38 41.5 41.5 41.4 54.9 55.26 56.15 54.3 54.3 54.2
21/05/2019 06:24:30 41.89 42.23 43.38 41.5 41.5 41.4 54.61 55.05 56.15 54.3 54.3 54.2
21/05/2019 06:24:31 41.93 42.28 43.38 41.5 41.5 41.4 55.57 55.45 56.15 54.3 54.3 54.2
21/05/2019 06:24:32 42.21 42.25 43.38 41.5 41.5 41.4 55.13 55.64 56.15 54.3 54.3 54.2
21/05/2019 06:24:33 41.35 42.27 43.38 41.5 41.5 41.4 54.96 55.35 56.15 54.3 54.3 54.2
21/05/2019 06:24:34 40.68 41.69 43.38 41.5 41.5 41.4 54.22 55.08 56.15 54.3 54.3 54.2
21/05/2019 06:24:35 42.02 41.78 43.38 41.5 41.5 41.4 54.33 54.48 56.15 54.3 54.3 54.2
21/05/2019 06:24:36 41.43 42 43.38 41.5 41.5 41.4 54.92 55.03 56.15 54.3 54.3 54.2
21/05/2019 06:24:37 41.8 41.88 43.38 41.5 41.5 41.4 54.88 55.02 56.15 54.3 54.3 54.2
21/05/2019 06:24:38 42.1 42.22 43.38 41.5 41.5 41.4 55.75 55.46 56.15 54.3 54.3 54.2
21/05/2019 06:24:39 42.28 42.65 43.38 41.5 41.5 41.4 55.05 55.4 56.15 54.3 54.3 54.2
21/05/2019 06:24:40 43.37 42.91 43.38 41.5 41.5 41.4 55.07 55.21 56.15 54.3 54.3 54.2
21/05/2019 06:24:41 44.24 43.92 43.92 41.6 41.6 41.4 58.12 57.39 57.39 54.4 54.3 54.2
21/05/2019 06:24:42 45.04 44.72 44.72 41.6 41.6 41.4 58.7 58.32 58.32 54.4 54.3 54.2
21/05/2019 06:24:43 44.12 44.64 44.72 41.6 41.6 41.4 57.55 58.3 58.32 54.4 54.3 54.2
21/05/2019 06:24:44 42.37 44.32 44.72 41.6 41.6 41.4 55.88 57.7 58.32 54.4 54.3 54.2
21/05/2019 06:24:45 41.71 43.21 44.72 41.6 41.6 41.4 55.04 56.67 58.32 54.4 54.3 54.2
21/05/2019 06:24:46 42.13 42.39 44.72 41.6 41.6 41.4 55.31 55.96 58.32 54.4 54.3 54.2
21/05/2019 06:24:47 42.59 42.63 44.72 41.6 41.6 41.4 56.46 56.16 58.32 54.4 54.4 54.2
21/05/2019 06:24:48 42.35 42.77 44.72 41.6 41.6 41.4 56.63 56.56 58.32 54.4 54.4 54.2
21/05/2019 06:24:49 42.28 42.59 44.72 41.6 41.6 41.4 55.4 56.38 58.32 54.4 54.4 54.2
21/05/2019 06:24:50 41.51 42.27 44.72 41.6 41.6 41.4 54.59 55.63 58.32 54.4 54.4 54.2
21/05/2019 06:24:51 42.47 42.43 44.72 41.6 41.6 41.4 54.68 55.12 58.32 54.4 54.4 54.2
21/05/2019 06:24:52 41.35 42.33 44.72 41.6 41.6 41.4 54.39 54.84 58.32 54.4 54.4 54.2
21/05/2019 06:24:53 41.57 41.76 44.72 41.6 41.6 41.4 53.87 54.71 58.32 54.4 54.4 54.2
21/05/2019 06:24:54 42.12 42.08 44.72 41.6 41.6 41.4 54.29 54.49 58.32 54.4 54.4 54.2
21/05/2019 06:24:55 42.3 42.54 44.72 41.6 41.6 41.4 53.98 54.33 58.32 54.4 54.4 54.2
21/05/2019 06:24:56 40.92 42.13 44.72 41.6 41.6 41.4 53.76 54.03 58.32 54.4 54.4 54.2
21/05/2019 06:24:57 42.15 41.99 44.72 41.6 41.6 41.4 54.54 54.34 58.32 54.4 54.4 54.2
21/05/2019 06:24:58 41.16 42.04 44.72 41.6 41.6 41.4 53.8 54.39 58.32 54.4 54.4 54.2
21/05/2019 06:24:59 41.37 41.61 44.72 41.6 41.6 41.4 53.69 54.27 58.32 54.4 54.4 54.2
21/05/2019 06:25:00 41.89 41.83 44.72 41.6 41.6 41.4 54.81 54.57 58.32 54.4 54.4 54.2
21/05/2019 06:25:01 41.12 41.89 44.72 41.6 41.6 41.4 54.32 54.66 58.32 54.4 54.4 54.2
21/05/2019 06:25:02 41.76 41.71 44.72 41.6 41.6 41.4 54.89 54.87 58.32 54.4 54.4 54.2
21/05/2019 06:25:03 40.62 41.73 44.72 41.6 41.6 41.4 55.33 55.29 58.32 54.4 54.4 54.2
21/05/2019 06:25:04 41.46 41.71 44.72 41.6 41.6 41.4 54.7 55.18 58.32 54.4 54.4 54.2
21/05/2019 06:25:05 41.23 41.46 44.72 41.6 41.6 41.4 54.59 55.02 58.32 54.4 54.4 54.2
21/05/2019 06:25:06 41.38 41.8 44.72 41.6 41.6 41.4 55.26 55.23 58.32 54.4 54.4 54.2
21/05/2019 06:25:07 40.75 41.32 44.72 41.6 41.6 41.4 53.73 55.1 58.32 54.4 54.4 54.2
21/05/2019 06:25:08 40.76 41.36 44.72 41.6 41.6 41.4 54.1 54.39 58.32 54.4 54.4 54.2
21/05/2019 06:25:09 41.98 41.8 44.72 41.6 41.6 41.4 54.75 54.68 58.32 54.4 54.4 54.2
21/05/2019 06:25:10 42.21 42.22 44.72 41.6 41.6 41.4 54.79 54.91 58.32 54.4 54.4 54.2
21/05/2019 06:25:11 41.27 42.13 44.72 41.6 41.6 41.4 55.05 55.08 58.32 54.4 54.4 54.2
21/05/2019 06:25:12 42.03 42.02 44.64 41.6 41.6 41.4 55.23 55.52 58.3 54.4 54.4 54.2
21/05/2019 06:25:13 42.1 42.52 44.32 41.6 41.6 41.4 54.56 54.97 57.7 54.4 54.4 54.2
21/05/2019 06:25:14 40.95 42.01 43.21 41.6 41.6 41.4 54.51 54.92 56.67 54.4 54.4 54.2
21/05/2019 06:25:15 41.19 41.82 42.77 41.6 41.6 41.4 54.15 54.74 56.56 54.4 54.4 54.2
21/05/2019 06:25:16 41.32 41.38 42.77 41.6 41.6 41.4 54.06 54.3 56.56 54.4 54.4 54.2
21/05/2019 06:25:17 39.66 41.53 42.77 41.6 41.6 41.4 53.76 54.17 56.56 54.4 54.4 54.2
21/05/2019 06:25:18 41.78 41.33 42.59 41.6 41.6 41.4 54.19 54.2 56.38 54.4 54.4 54.2
21/05/2019 06:25:19 40.04 41.28 42.54 41.6 41.6 41.4 54.68 54.64 55.63 54.4 54.4 54.2
21/05/2019 06:25:20 41.51 41.33 42.54 41.6 41.6 41.4 54.56 54.69 55.52 54.4 54.4 54.2
21/05/2019 06:25:21 40.7 41.19 42.54 41.6 41.6 41.4 54.02 54.51 55.52 54.4 54.4 54.2
21/05/2019 06:25:22 41.38 41.49 42.54 41.6 41.6 41.4 54.37 54.45 55.52 54.4 54.4 54.2
21/05/2019 06:25:23 41.83 41.86 42.54 41.6 41.6 41.4 54.57 54.82 55.52 54.4 54.4 54.2
21/05/2019 06:25:24 41.15 41.49 42.54 41.6 41.6 41.4 54.73 54.73 55.52 54.4 54.4 54.2
21/05/2019 06:25:25 41 41.5 42.52 41.6 41.6 41.4 53.42 54.62 55.52 54.4 54.4 54.2
21/05/2019 06:25:26 41.24 41.64 42.52 41.6 41.6 41.4 54.2 54.23 55.52 54.4 54.4 54.2
21/05/2019 06:25:27 40.48 41.57 42.52 41.6 41.6 41.4 54.71 54.83 55.52 54.4 54.4 54.2
21/05/2019 06:25:28 41.92 41.56 42.52 41.6 41.6 41.4 53.52 54.46 55.52 54.4 54.4 54.2
21/05/2019 06:25:29 41.68 41.89 42.52 41.6 41.6 41.4 54.2 54.17 55.52 54.4 54.4 54.2
21/05/2019 06:25:30 40.65 41.77 42.52 41.6 41.6 41.4 53.94 54.23 55.52 54.4 54.4 54.2
21/05/2019 06:25:31 40.1 41.2 42.52 41.6 41.6 41.4 53.51 54.13 55.52 54.4 54.4 54.2
21/05/2019 06:25:32 40.6 40.83 42.52 41.6 41.6 41.4 53.78 54.06 55.52 54.4 54.4 54.2
21/05/2019 06:25:33 41.58 41.48 42.52 41.6 41.6 41.4 53.5 53.77 55.52 54.4 54.4 54.2
21/05/2019 06:25:34 41.24 41.42 42.52 41.6 41.6 41.4 53.72 53.85 55.52 54.4 54.4 54.2
21/05/2019 06:25:35 41.15 41.53 42.52 41.6 41.6 41.4 53.96 54.07 55.52 54.4 54.4 54.2
21/05/2019 06:25:36 40.86 41.28 42.52 41.6 41.6 41.4 54.43 54.31 55.52 54.4 54.4 54.2
21/05/2019 06:25:37 42.16 41.98 42.52 41.6 41.6 41.4 55.01 54.96 55.52 54.4 54.4 54.2
21/05/2019 06:25:38 41.14 42.1 42.52 41.6 41.6 41.4 54.25 54.94 55.52 54.4 54.4 54.2
21/05/2019 06:25:39 41.98 41.93 42.52 41.6 41.6 41.4 55.35 55.21 55.52 54.4 54.4 54.2
21/05/2019 06:25:40 41.29 42.02 42.52 41.6 41.6 41.4 54.24 54.96 55.52 54.4 54.4 54.2
21/05/2019 06:25:41 41.4 41.69 42.52 41.6 41.6 41.4 54.11 54.72 55.52 54.4 54.4 54.2
21/05/2019 06:25:42 41.45 41.64 42.52 41.6 41.6 41.4 53.97 54.63 55.21 54.4 54.4 54.2
21/05/2019 06:25:43 41.08 41.81 42.1 41.6 41.6 41.4 54.37 54.44 55.21 54.4 54.4 54.2
21/05/2019 06:25:44 41.64 41.64 42.1 41.6 41.6 41.4 54.79 54.61 55.21 54.4 54.4 54.2
21/05/2019 06:25:45 40.52 41.69 42.1 41.6 41.6 41.4 54.76 54.77 55.21 54.4 54.4 54.2
21/05/2019 06:25:46 41.07 41.27 42.1 41.6 41.6 41.4 54.57 54.86 55.21 54.4 54.4 54.2
21/05/2019 06:25:47 40.82 41.28 42.1 41.6 41.6 41.4 54.44 54.93 55.21 54.4 54.4 54.2
21/05/2019 06:25:48 40.89 41.53 42.1 41.6 41.6 41.4 55.01 54.89 55.21 54.4 54.4 54.2
21/05/2019 06:25:49 42.07 41.81 42.1 41.6 41.6 41.4 54.52 54.82 55.21 54.4 54.4 54.2
21/05/2019 06:25:50 42.74 42.54 42.54 41.6 41.6 41.4 54.29 54.73 55.21 54.4 54.4 54.2
21/05/2019 06:25:51 40.79 42.63 42.63 41.6 41.6 41.4 54.9 54.94 55.21 54.4 54.4 54.2
21/05/2019 06:25:52 41.37 41.65 42.63 41.6 41.6 41.4 54.82 55.09 55.21 54.4 54.4 54.2
21/05/2019 06:25:53 41.99 42 42.63 41.6 41.6 41.4 53.74 54.79 55.21 54.4 54.4 54.2
21/05/2019 06:25:54 41.05 41.96 42.63 41.6 41.6 41.4 54.15 54.48 55.21 54.4 54.4 54.2
21/05/2019 06:25:55 42.52 42.22 42.63 41.6 41.6 41.4 55.01 54.86 55.21 54.4 54.4 54.2
21/05/2019 06:25:56 42.04 42.3 42.63 41.6 41.6 41.4 54.31 54.61 55.21 54.4 54.4 54.2
21/05/2019 06:25:57 41.23 42.2 42.63 41.6 41.6 41.4 54.4 54.55 55.21 54.4 54.4 54.2
21/05/2019 06:25:58 41.81 42.06 42.63 41.6 41.6 41.4 54.09 54.69 55.21 54.4 54.4 54.2
21/05/2019 06:25:59 42.74 42.54 42.63 41.6 41.6 41.4 54.22 54.38 55.21 54.4 54.4 54.2
21/05/2019 06:26:00 42.62 42.65 42.65 41.6 41.6 41.4 54.38 54.49 55.21 54.4 54.4 54.2
21/05/2019 06:26:01 41.6 42.7 42.7 41.6 41.6 41.4 54.99 54.83 55.21 54.4 54.4 54.2
21/05/2019 06:26:02 42.24 42.45 42.7 41.6 41.6 41.4 54.76 55.11 55.21 54.4 54.4 54.2
21/05/2019 06:26:03 41.9 42.31 42.7 41.6 41.6 41.4 54.37 54.99 55.21 54.4 54.4 54.2
21/05/2019 06:26:04 41.88 42.17 42.7 41.6 41.6 41.4 54.71 54.69 55.21 54.4 54.4 54.2
21/05/2019 06:26:05 42.21 42.62 42.7 41.6 41.6 41.4 54.63 54.77 55.21 54.4 54.4 54.2
21/05/2019 06:26:06 42.5 42.55 42.7 41.6 41.6 41.4 55.23 55.16 55.21 54.4 54.4 54.2
21/05/2019 06:26:07 41.39 42.28 42.7 41.6 41.6 41.4 53.72 55.04 55.21 54.4 54.4 54.2
21/05/2019 06:26:08 41.81 42.22 42.7 41.6 41.6 41.4 53.83 54.43 55.21 54.4 54.4 54.2
21/05/2019 06:26:09 41.45 41.98 42.7 41.6 41.6 41.4 53.2 54.04 55.16 54.4 54.4 54.2
21/05/2019 06:26:10 41.99 42.14 42.7 41.6 41.6 41.4 54.56 54.39 55.16 54.4 54.4 54.2
21/05/2019 06:26:11 41.64 41.9 42.7 41.6 41.6 41.4 53.77 54.13 55.16 54.4 54.4 54.2
21/05/2019 06:26:12 41.73 42.17 42.7 41.6 41.6 41.4 53.9 54.18 55.16 54.4 54.4 54.2
21/05/2019 06:26:13 41.48 41.79 42.7 41.6 41.6 41.4 53.92 54.06 55.16 54.4 54.4 54.2
21/05/2019 06:26:14 41.1 41.83 42.7 41.6 41.6 41.4 54.38 54.35 55.16 54.4 54.4 54.2
21/05/2019 06:26:15 41.91 41.83 42.7 41.6 41.6 41.4 54.45 54.5 55.16 54.4 54.4 54.2
21/05/2019 06:26:16 42.13 42.17 42.7 41.6 41.6 41.4 54.27 54.7 55.16 54.4 54.4 54.2
21/05/2019 06:26:17 40.78 42.15 42.7 41.6 41.6 41.4 54.37 54.56 55.16 54.4 54.4 54.2
21/05/2019 06:26:18 41.95 41.94 42.7 41.6 41.6 41.4 54.13 54.39 55.16 54.4 54.4 54.2
21/05/2019 06:26:19 40.81 41.86 42.7 41.6 41.6 41.4 55.03 54.8 55.16 54.4 54.4 54.2
21/05/2019 06:26:20 41.57 41.56 42.7 41.6 41.6 41.4 53.81 54.8 55.16 54.4 54.4 54.2
21/05/2019 06:26:21 42.71 42.35 42.7 41.6 41.6 41.4 54.72 54.71 55.16 54.4 54.4 54.2
21/05/2019 06:26:22 41.97 42.55 42.7 41.6 41.6 41.4 54.18 54.56 55.16 54.4 54.4 54.2
21/05/2019 06:26:23 41.69 42.15 42.7 41.6 41.6 41.4 54.68 54.68 55.16 54.4 54.4 54.2
21/05/2019 06:26:24 41.93 42.12 42.7 41.6 41.6 41.4 54.18 54.6 55.16 54.4 54.4 54.2
21/05/2019 06:26:25 41.56 42.09 42.7 41.6 41.6 41.4 54.01 54.39 55.16 54.4 54.4 54.2
21/05/2019 06:26:26 42.7 42.51 42.7 41.6 41.6 41.4 54.35 54.55 55.16 54.4 54.4 54.2
21/05/2019 06:26:27 43.05 42.99 42.99 41.6 41.6 41.4 54.59 54.63 55.16 54.4 54.4 54.2
21/05/2019 06:26:28 42.29 42.9 42.99 41.7 41.6 41.4 54.32 54.5 55.16 54.4 54.4 54.2
21/05/2019 06:26:29 42.71 42.9 42.99 41.7 41.6 41.4 54 54.43 55.16 54.4 54.4 54.2
21/05/2019 06:26:30 41.86 42.6 42.99 41.7 41.6 41.4 53.82 54.27 55.16 54.4 54.4 54.2
21/05/2019 06:26:31 41.29 42.35 42.99 41.7 41.6 41.4 54.15 54.27 55.16 54.4 54.4 54.2
21/05/2019 06:26:32 41.77 41.91 42.99 41.7 41.6 41.4 54.7 54.55 55.16 54.4 54.4 54.2
21/05/2019 06:26:33 42.39 42.46 42.99 41.7 41.6 41.4 53.85 54.58 55.16 54.4 54.4 54.2
21/05/2019 06:26:34 41.39 42.28 42.99 41.7 41.6 41.4 54.61 54.66 55.16 54.4 54.4 54.2
21/05/2019 06:26:35 40.67 41.53 42.99 41.7 41.6 41.4 53.89 54.48 55.16 54.4 54.4 54.2
21/05/2019 06:26:36 41.69 41.57 42.99 41.7 41.6 41.4 54.13 54.3 55.04 54.4 54.4 54.2
21/05/2019 06:26:37 41.08 41.65 42.99 41.7 41.6 41.4 54.27 54.43 54.8 54.4 54.4 54.2
21/05/2019 06:26:38 41.58 41.85 42.99 41.7 41.6 41.4 55.29 55.1 55.1 54.4 54.4 54.2
21/05/2019 06:26:39 40.27 41.57 42.99 41.6 41.6 41.4 54.3 55.02 55.1 54.4 54.4 54.2
21/05/2019 06:26:40 42.07 41.59 42.99 41.7 41.6 41.4 54.32 54.55 55.1 54.4 54.4 54.2
21/05/2019 06:26:41 42.01 41.99 42.99 41.7 41.6 41.4 54.61 55.06 55.1 54.4 54.4 54.2
21/05/2019 06:26:42 42.12 42.34 42.99 41.7 41.6 41.4 54.3 54.54 55.1 54.4 54.4 54.2
21/05/2019 06:26:43 41.96 42.36 42.99 41.7 41.6 41.4 54.93 54.92 55.1 54.5 54.4 54.2
21/05/2019 06:26:44 42.25 42.28 42.99 41.7 41.6 41.4 54.49 54.78 55.1 54.5 54.4 54.2
21/05/2019 06:26:45 41.67 42.47 42.99 41.7 41.6 41.4 54.58 54.94 55.1 54.5 54.4 54.2
21/05/2019 06:26:46 42.78 42.5 42.99 41.7 41.6 41.4 54.65 54.82 55.1 54.5 54.4 54.2
21/05/2019 06:26:47 41.26 42.49 42.99 41.7 41.6 41.4 54.21 54.62 55.1 54.5 54.4 54.2
21/05/2019 06:26:48 40.75 41.75 42.99 41.7 41.6 41.4 54.12 54.62 55.1 54.5 54.4 54.2
21/05/2019 06:26:49 41.76 41.98 42.99 41.7 41.6 41.4 54.23 54.4 55.1 54.5 54.4 54.2
21/05/2019 06:26:50 42.01 42.07 42.99 41.7 41.6 41.4 54.31 54.39 55.1 54.5 54.4 54.2
21/05/2019 06:26:51 40.95 42.02 42.99 41.7 41.6 41.4 53.8 54.34 55.1 54.5 54.4 54.2
21/05/2019 06:26:52 41.64 41.56 42.99 41.7 41.6 41.4 54.47 54.57 55.1 54.5 54.4 54.2
21/05/2019 06:26:53 42 41.93 42.99 41.7 41.6 41.4 54.51 54.49 55.1 54.5 54.4 54.2
21/05/2019 06:26:54 41.62 42.12 42.99 41.7 41.6 41.4 54.45 54.54 55.1 54.5 54.4 54.2
21/05/2019 06:26:55 40.45 41.85 42.99 41.7 41.6 41.4 55.23 55.15 55.15 54.5 54.4 54.2
21/05/2019 06:26:56 41.48 41.74 42.99 41.7 41.6 41.4 54.25 54.93 55.15 54.5 54.4 54.2
21/05/2019 06:26:57 41.61 41.76 42.9 41.7 41.6 41.4 54.79 54.92 55.15 54.5 54.4 54.2
21/05/2019 06:26:58 40.97 41.51 42.9 41.7 41.6 41.4 53.61 54.88 55.15 54.5 54.4 54.2
21/05/2019 06:26:59 40.62 41.39 42.6 41.7 41.6 41.4 54.14 54.41 55.15 54.5 54.4 54.2
21/05/2019 06:27:00 41.1 41.45 42.5 41.7 41.6 41.4 52.89 54.2 55.15 54.5 54.4 54.2
21/05/2019 06:27:01 41.41 41.59 42.5 41.7 41.6 41.4 54.34 54.31 55.15 54.5 54.4 54.2
21/05/2019 06:27:02 40.47 41.38 42.5 41.7 41.6 41.4 53.73 54.06 55.15 54.5 54.4 54.2
21/05/2019 06:27:03 41.92 41.49 42.5 41.7 41.6 41.4 53.97 54.09 55.15 54.5 54.4 54.2
21/05/2019 06:27:04 41.47 41.61 42.5 41.7 41.6 41.4 54.49 54.37 55.15 54.5 54.4 54.2
21/05/2019 06:27:05 40.98 41.78 42.5 41.7 41.6 41.4 54.42 54.57 55.15 54.5 54.4 54.2
21/05/2019 06:27:06 42.36 41.99 42.5 41.7 41.6 41.4 54.24 54.45 55.15 54.5 54.4 54.2
21/05/2019 06:27:07 41.17 41.97 42.5 41.7 41.6 41.4 53.79 54.29 55.15 54.5 54.4 54.2
21/05/2019 06:27:08 42.38 42.32 42.5 41.7 41.6 41.4 53.92 54.15 55.15 54.5 54.4 54.2
21/05/2019 06:27:09 40.66 42.26 42.5 41.7 41.6 41.4 54.02 54.12 55.15 54.5 54.4 54.2
21/05/2019 06:27:10 41.62 41.59 42.5 41.7 41.6 41.4 54.42 54.37 55.15 54.5 54.4 54.2
21/05/2019 06:27:11 41.62 41.99 42.5 41.7 41.6 41.4 54.88 54.92 55.15 54.5 54.4 54.2
21/05/2019 06:27:12 41.14 41.53 42.5 41.7 41.6 41.4 54.01 54.62 55.15 54.5 54.4 54.2
21/05/2019 06:27:13 40.63 41.53 42.5 41.7 41.6 41.4 54.53 54.61 55.15 54.5 54.4 54.2
21/05/2019 06:27:14 41.39 41.41 42.5 41.7 41.6 41.4 54.27 54.65 55.15 54.5 54.4 54.2
21/05/2019 06:27:15 41.67 41.67 42.5 41.7 41.6 41.4 54.47 54.77 55.15 54.5 54.4 54.2
21/05/2019 06:27:16 40.55 41.52 42.49 41.7 41.6 41.4 53.74 54.24 55.15 54.5 54.4 54.2
21/05/2019 06:27:17 41.8 41.81 42.32 41.7 41.6 41.4 53.8 54.06 55.15 54.5 54.4 54.2
21/05/2019 06:27:18 40.47 41.58 42.32 41.7 41.6 41.4 54.14 54.34 55.15 54.5 54.4 54.2
21/05/2019 06:27:19 41.99 41.85 42.32 41.7 41.6 41.4 54.71 54.59 55.15 54.5 54.4 54.2
21/05/2019 06:27:20 40.65 41.56 42.32 41.7 41.6 41.4 53.73 54.69 55.15 54.5 54.4 54.2
21/05/2019 06:27:21 40.9 41.28 42.32 41.7 41.6 41.4 53.72 54.05 55.15 54.5 54.4 54.2
21/05/2019 06:27:22 41.52 41.59 42.32 41.7 41.6 41.4 53.94 54.2 55.15 54.5 54.4 54.2
21/05/2019 06:27:23 41.36 41.89 42.32 41.7 41.6 41.4 53.27 53.94 55.15 54.5 54.4 54.2
21/05/2019 06:27:24 40.92 41.52 42.32 41.7 41.6 41.4 54.19 54.1 55.15 54.5 54.4 54.2
21/05/2019 06:27:25 41.08 41.28 42.32 41.7 41.6 41.4 53.63 54.19 54.93 54.5 54.4 54.2
21/05/2019 06:27:26 42.39 41.98 42.32 41.7 41.6 41.4 54.21 54.06 54.92 54.5 54.4 54.2
21/05/2019 06:27:27 41.28 41.99 42.32 41.7 41.6 41.4 54.87 54.64 54.92 54.5 54.4 54.2
21/05/2019 06:27:28 41.91 42.03 42.32 41.7 41.6 41.4 54.39 54.66 54.92 54.5 54.4 54.2
21/05/2019 06:27:29 42.03 42.11 42.32 41.7 41.6 41.4 54.33 54.58 54.92 54.5 54.4 54.2
21/05/2019 06:27:30 41.82 42.08 42.32 41.7 41.6 41.4 53.5 54.37 54.92 54.5 54.4 54.2
21/05/2019 06:27:31 41.66 42.23 42.32 41.7 41.6 41.4 54.45 54.42 54.92 54.5 54.4 54.2
21/05/2019 06:27:32 42.64 42.68 42.68 41.7 41.6 41.4 54.83 54.77 54.92 54.5 54.4 54.2
21/05/2019 06:27:33 43.46 43.19 43.19 41.7 41.6 41.4 54.92 54.99 54.99 54.5 54.4 54.2
21/05/2019 06:27:34 42.43 43.28 43.28 41.7 41.6 41.4 55.4 55.32 55.32 54.5 54.4 54.2
21/05/2019 06:27:35 41.41 42.72 43.28 41.7 41.6 41.4 54.68 55.32 55.32 54.5 54.4 54.2
21/05/2019 06:27:36 43.34 43.14 43.28 41.7 41.6 41.4 56.33 56.03 56.03 54.5 54.4 54.2
21/05/2019 06:27:37 44.4 44.06 44.06 41.7 41.6 41.4 57.05 56.76 56.76 54.5 54.4 54.2
21/05/2019 06:27:38 42.89 44.04 44.06 41.7 41.6 41.4 56 56.8 56.8 54.5 54.4 54.2
21/05/2019 06:27:39 42.3 43.28 44.06 41.7 41.6 41.4 55.09 56.24 56.8 54.5 54.4 54.2
21/05/2019 06:27:40 44.1 43.74 44.06 41.7 41.6 41.4 56.27 56.16 56.8 54.5 54.4 54.2
21/05/2019 06:27:41 41.93 43.57 44.06 41.7 41.6 41.4 54.77 55.96 56.8 54.5 54.4 54.2
21/05/2019 06:27:42 42.74 42.91 44.06 41.7 41.6 41.4 56.11 56 56.8 54.5 54.4 54.2
21/05/2019 06:27:43 44.1 43.73 44.06 41.7 41.6 41.4 56.66 56.56 56.8 54.5 54.4 54.2
21/05/2019 06:27:44 44.05 44.04 44.06 41.8 41.6 41.4 57.38 57.08 57.08 54.5 54.4 54.2
21/05/2019 06:27:45 45.01 44.76 44.76 41.8 41.6 41.4 58.16 57.93 57.93 54.6 54.4 54.2
21/05/2019 06:27:46 44.67 45.13 45.13 41.8 41.6 41.4 58.9 58.69 58.69 54.6 54.4 54.2
21/05/2019 06:27:47 44.37 44.63 45.13 41.8 41.6 41.4 58.38 58.72 58.72 54.6 54.4 54.2
21/05/2019 06:27:48 42.62 44.43 45.13 41.8 41.6 41.4 55.4 58.24 58.72 54.6 54.4 54.2
21/05/2019 06:27:49 42.22 43.43 45.13 41.8 41.6 41.4 55.03 56.66 58.72 54.6 54.4 54.2
21/05/2019 06:27:50 42.33 43.01 45.13 41.8 41.6 41.4 55.64 55.9 58.72 54.6 54.4 54.2
21/05/2019 06:27:51 42.51 42.65 45.13 41.8 41.6 41.4 55.51 55.71 58.72 54.6 54.4 54.2
21/05/2019 06:27:52 42.74 42.73 45.13 41.8 41.6 41.4 55.57 55.71 58.72 54.6 54.4 54.2
21/05/2019 06:27:53 42.03 42.8 45.13 41.8 41.6 41.4 55.42 55.83 58.72 54.6 54.4 54.2
21/05/2019 06:27:54 41.72 42.56 45.13 41.8 41.6 41.4 55.33 55.58 58.72 54.6 54.4 54.2
21/05/2019 06:27:55 41.82 42.05 45.13 41.8 41.6 41.4 54.46 55.46 58.72 54.6 54.4 54.2
21/05/2019 06:27:56 41.78 42.22 45.13 41.8 41.6 41.4 54.13 54.9 58.72 54.6 54.4 54.2
21/05/2019 06:27:57 41.9 42.28 45.13 41.8 41.6 41.4 54.98 54.91 58.72 54.7 54.4 54.2
21/05/2019 06:27:58 42.07 42.01 45.13 41.8 41.6 41.4 55.11 55.14 58.72 54.7 54.4 54.2
21/05/2019 06:27:59 42.04 42.3 45.13 41.8 41.6 41.4 54.54 55.09 58.72 54.7 54.4 54.2
21/05/2019 06:28:00 42.43 42.5 45.13 41.8 41.6 41.4 54.16 54.83 58.72 54.7 54.4 54.2
21/05/2019 06:28:01 42.32 42.39 45.13 41.8 41.6 41.4 54.17 54.59 58.72 54.7 54.4 54.2
21/05/2019 06:28:02 41.29 42.29 45.13 41.8 41.6 41.4 55.26 55.05 58.72 54.7 54.4 54.2
21/05/2019 06:28:03 41.1 41.86 45.13 41.8 41.6 41.4 54.33 54.84 58.72 54.7 54.4 54.2
21/05/2019 06:28:04 42.21 42.16 45.13 41.8 41.6 41.4 55.5 55.17 58.72 54.7 54.4 54.2
21/05/2019 06:28:05 41.18 41.78 45.13 41.8 41.6 41.4 55.28 55.42 58.72 54.7 54.4 54.2
21/05/2019 06:28:06 41.03 41.64 45.13 41.8 41.6 41.4 54.89 55.27 58.72 54.7 54.4 54.2
21/05/2019 06:28:07 41.55 41.69 45.13 41.8 41.6 41.4 54.78 55.2 58.72 54.7 54.4 54.2
21/05/2019 06:28:08 41.64 42.01 45.13 41.8 41.6 41.4 54.37 54.88 58.72 54.7 54.4 54.2
21/05/2019 06:28:09 41.55 42.03 45.13 41.8 41.6 41.4 54.59 54.8 58.72 54.7 54.4 54.2
21/05/2019 06:28:10 41.42 41.81 45.13 41.8 41.6 41.4 54.92 55.16 58.72 54.7 54.4 54.2
21/05/2019 06:28:11 41.7 41.69 45.13 41.9 41.6 41.4 54.94 55 58.72 54.7 54.4 54.2
21/05/2019 06:28:12 42.53 42.36 45.13 41.8 41.6 41.4 55.21 55.17 58.72 54.7 54.4 54.2
21/05/2019 06:28:13 41.04 42.29 45.13 41.8 41.6 41.4 54.86 55.12 58.72 54.7 54.4 54.2
21/05/2019 06:28:14 40.55 41.52 45.13 41.8 41.6 41.4 55.02 55.31 58.72 54.7 54.4 54.2
21/05/2019 06:28:15 42.81 42.33 45.13 41.8 41.6 41.4 54.54 55.15 58.72 54.7 54.4 54.2
21/05/2019 06:28:16 42.03 42.44 44.63 41.8 41.6 41.4 54.57 54.94 58.72 54.7 54.4 54.2
21/05/2019 06:28:17 40.43 42.23 44.43 41.9 41.6 41.4 53.8 54.58 58.24 54.7 54.4 54.2
21/05/2019 06:28:18 41.7 41.67 43.43 41.9 41.6 41.4 54.39 54.4 56.66 54.7 54.4 54.2
21/05/2019 06:28:19 41.55 41.7 43.01 41.9 41.6 41.4 54.92 54.81 55.9 54.7 54.4 54.2
21/05/2019 06:28:20 41.63 41.78 42.8 41.9 41.6 41.4 54.47 55.09 55.83 54.7 54.4 54.2
21/05/2019 06:28:21 40.83 41.95 42.8 41.9 41.6 41.4 55.04 55.18 55.83 54.7 54.4 54.2
21/05/2019 06:28:22 41.09 41.17 42.8 41.9 41.6 41.4 53.84 54.68 55.83 54.7 54.4 54.2
21/05/2019 06:28:23 41.84 41.76 42.56 41.9 41.6 41.4 54.79 54.74 55.58 54.7 54.4 54.2
21/05/2019 06:28:24 41.01 42.02 42.5 41.9 41.6 41.4 53.87 54.62 55.46 54.7 54.4 54.2
21/05/2019 06:28:25 40.36 41.21 42.5 41.8 41.6 41.4 53.79 54.07 55.42 54.7 54.4 54.2
21/05/2019 06:28:26 41.25 41.15 42.5 41.8 41.6 41.4 54.17 54.31 55.42 54.7 54.4 54.2
21/05/2019 06:28:27 41.61 41.63 42.5 41.8 41.6 41.4 53.89 54.38 55.42 54.7 54.4 54.2
21/05/2019 06:28:28 40.34 41.47 42.5 41.8 41.6 41.4 54.3 54.34 55.42 54.7 54.4 54.2
21/05/2019 06:28:29 41.41 41.25 42.5 41.8 41.6 41.4 54.48 54.62 55.42 54.7 54.4 54.2
21/05/2019 06:28:30 40.82 41.43 42.44 41.8 41.6 41.4 54 54.3 55.42 54.7 54.4 54.2
21/05/2019 06:28:31 41.89 41.77 42.44 41.8 41.6 41.4 54.13 54.31 55.42 54.7 54.4 54.2
21/05/2019 06:28:32 41.17 41.94 42.44 41.8 41.6 41.4 54.23 54.46 55.42 54.7 54.4 54.2
21/05/2019 06:28:33 41.12 41.64 42.44 41.8 41.6 41.4 54.69 54.72 55.42 54.7 54.4 54.2
21/05/2019 06:28:34 41.44 41.58 42.44 41.8 41.6 41.4 55.03 54.96 55.42 54.7 54.4 54.2
21/05/2019 06:28:35 42.09 41.93 42.44 41.8 41.6 41.4 53.55 54.9 55.31 54.7 54.4 54.2
21/05/2019 06:28:36 40.95 41.86 42.44 41.8 41.6 41.4 54.05 54.45 55.31 54.7 54.4 54.2
21/05/2019 06:28:37 40.77 41.68 42.44 41.8 41.6 41.4 54.35 54.45 55.31 54.7 54.4 54.2
21/05/2019 06:28:38 41.62 41.47 42.44 41.8 41.6 41.4 54.85 54.91 55.31 54.7 54.4 54.2
21/05/2019 06:28:39 41.64 41.8 42.44 41.8 41.6 41.4 53.33 54.52 55.31 54.7 54.4 54.2
21/05/2019 06:28:40 42.02 42.01 42.44 41.8 41.6 41.4 53.85 54.07 55.31 54.7 54.4 54.2
21/05/2019 06:28:41 41.6 42.11 42.44 41.8 41.6 41.4 54.42 54.38 55.31 54.7 54.4 54.2
21/05/2019 06:28:42 40.69 41.86 42.44 41.8 41.6 41.4 54.5 54.38 55.31 54.7 54.4 54.2
21/05/2019 06:28:43 40.29 41.55 42.44 41.8 41.6 41.4 54.51 54.58 55.31 54.7 54.4 54.2
21/05/2019 06:28:44 41.52 41.28 42.44 41.8 41.6 41.4 54.29 54.58 55.18 54.7 54.4 54.2
21/05/2019 06:28:45 42.17 42.12 42.44 41.8 41.6 41.4 54.53 54.77 55.18 54.7 54.4 54.2
21/05/2019 06:28:46 40.59 41.87 42.23 41.8 41.6 41.4 53.87 54.44 55.18 54.7 54.4 54.2
21/05/2019 06:28:47 40.92 41.47 42.12 41.8 41.6 41.4 54.08 54.25 55.18 54.7 54.4 54.2
21/05/2019 06:28:48 41.53 41.55 42.12 41.8 41.6 41.4 54.2 54.72 55.18 54.7 54.4 54.2
21/05/2019 06:28:49 41.14 41.53 42.12 41.8 41.6 41.4 54.02 54.22 55.18 54.7 54.4 54.2
21/05/2019 06:28:50 40.89 41.54 42.12 41.8 41.6 41.4 54.09 54.23 55.18 54.7 54.4 54.2
21/05/2019 06:28:51 41.53 41.59 42.12 41.8 41.6 41.4 54.09 54.42 54.96 54.7 54.4 54.2
21/05/2019 06:28:52 42 41.93 42.12 41.8 41.6 41.4 54.39 54.38 54.96 54.7 54.4 54.2
21/05/2019 06:28:53 42.28 42.06 42.12 41.8 41.6 41.4 54.97 55.08 55.08 54.7 54.4 54.2
21/05/2019 06:28:54 40.94 42.17 42.17 41.8 41.6 41.4 54.06 54.64 55.08 54.7 54.4 54.2
21/05/2019 06:28:55 41.47 41.69 42.17 41.8 41.6 41.4 54.87 54.68 55.08 54.7 54.4 54.2
21/05/2019 06:28:56 40.86 41.6 42.17 41.8 41.6 41.4 53.93 54.72 55.08 54.7 54.4 54.2
21/05/2019 06:28:57 40.34 41.17 42.17 41.8 41.6 41.4 53.51 54.27 55.08 54.7 54.4 54.2
21/05/2019 06:28:58 42.09 41.71 42.17 41.8 41.6 41.4 55.14 54.79 55.08 54.7 54.4 54.2
21/05/2019 06:28:59 41.99 42.06 42.17 41.8 41.6 41.4 54.08 54.84 55.08 54.7 54.4 54.2
21/05/2019 06:29:00 41.42 42.1 42.17 41.8 41.6 41.4 54.6 54.71 55.08 54.7 54.4 54.2
21/05/2019 06:29:01 41.38 41.72 42.17 41.8 41.6 41.4 54.42 54.63 55.08 54.7 54.4 54.2
21/05/2019 06:29:02 41.92 41.87 42.17 41.8 41.6 41.4 54.4 54.63 55.08 54.7 54.4 54.2
21/05/2019 06:29:03 40.62 41.82 42.17 41.8 41.6 41.4 53.62 54.62 55.08 54.7 54.4 54.2
21/05/2019 06:29:04 41.77 41.68 42.17 41.8 41.6 41.4 54.7 54.53 55.08 54.7 54.4 54.2
21/05/2019 06:29:05 40.95 41.87 42.17 41.8 41.6 41.4 54.07 54.48 55.08 54.7 54.4 54.2
21/05/2019 06:29:06 41.14 41.51 42.17 41.8 41.6 41.4 54.63 54.72 55.08 54.7 54.4 54.2
21/05/2019 06:29:07 41.72 41.72 42.17 41.8 41.6 41.4 54.6 54.68 55.08 54.7 54.4 54.2
21/05/2019 06:29:08 41.07 41.68 42.17 41.8 41.6 41.4 54.08 54.6 55.08 54.7 54.4 54.2
21/05/2019 06:29:09 41.22 41.52 42.17 41.8 41.6 41.4 54.4 54.55 55.08 54.7 54.4 54.2
21/05/2019 06:29:10 40.58 41.53 42.17 41.8 41.6 41.4 54.32 54.52 55.08 54.7 54.4 54.2
21/05/2019 06:29:11 41.63 41.54 42.17 41.8 41.6 41.4 55.12 54.83 55.08 54.7 54.4 54.2
21/05/2019 06:29:12 40.75 41.42 42.17 41.8 41.6 41.4 54.39 54.96 55.08 54.7 54.4 54.2
21/05/2019 06:29:13 41.67 41.5 42.17 41.8 41.6 41.4 55.02 54.93 55.08 54.7 54.4 54.2
21/05/2019 06:29:14 41.49 41.85 42.17 41.8 41.6 41.4 53.9 54.94 55.08 54.7 54.4 54.2
21/05/2019 06:29:15 42.11 41.96 42.17 41.8 41.6 41.4 54.51 54.8 55.08 54.7 54.4 54.2
21/05/2019 06:29:16 41.2 41.93 42.17 41.8 41.6 41.4 54.19 54.57 55.08 54.7 54.4 54.2
21/05/2019 06:29:17 41.46 41.64 42.17 41.8 41.6 41.4 54.33 54.55 55.08 54.7 54.4 54.2
21/05/2019 06:29:18 40.02 41.6 42.17 41.8 41.6 41.4 54.84 54.77 55.08 54.7 54.4 54.2
21/05/2019 06:29:19 41.08 41.2 42.17 41.8 41.6 41.4 54.15 54.72 55.08 54.7 54.4 54.2
21/05/2019 06:29:20 41.17 41.25 42.17 41.8 41.6 41.4 54.56 54.8 55.08 54.7 54.4 54.2
21/05/2019 06:29:21 42.22 41.98 42.17 41.8 41.6 41.4 53.78 54.45 55.08 54.7 54.4 54.2
21/05/2019 06:29:22 41.45 41.9 42.17 41.8 41.6 41.4 54.79 54.83 55.08 54.7 54.4 54.2
21/05/2019 06:29:23 41.38 41.99 42.17 41.8 41.6 41.4 54.24 54.57 54.96 54.7 54.4 54.2
21/05/2019 06:29:24 39.98 41.36 42.1 41.8 41.6 41.4 53.79 54.4 54.96 54.7 54.4 54.2
21/05/2019 06:29:25 41.12 41.07 42.1 41.7 41.6 41.4 54.12 54.14 54.96 54.7 54.4 54.2
21/05/2019 06:29:26 41.57 41.59 42.1 41.7 41.6 41.4 54.66 54.69 54.96 54.7 54.4 54.2
21/05/2019 06:29:27 41.6 41.66 42.1 41.7 41.6 41.4 54.22 54.5 54.96 54.7 54.4 54.2
21/05/2019 06:29:28 41.84 41.99 42.1 41.7 41.6 41.4 53.5 54.41 54.96 54.7 54.4 54.2
21/05/2019 06:29:29 41.29 41.99 42.1 41.7 41.6 41.4 53.81 53.99 54.96 54.6 54.4 54.2
21/05/2019 06:29:30 41.57 42.05 42.05 41.7 41.6 41.4 54.79 54.58 54.96 54.6 54.4 54.2
21/05/2019 06:29:31 41.41 41.58 42.05 41.7 41.6 41.4 54.04 54.42 54.96 54.6 54.4 54.2
21/05/2019 06:29:32 40.58 41.61 42.05 41.7 41.6 41.4 53.76 54.21 54.96 54.6 54.4 54.2
21/05/2019 06:29:33 41.16 41.24 42.05 41.7 41.6 41.4 54.37 54.3 54.96 54.6 54.4 54.2
21/05/2019 06:29:34 40.91 41.27 42.05 41.7 41.6 41.4 54.52 54.58 54.96 54.6 54.4 54.2
21/05/2019 06:29:35 41.74 41.82 42.05 41.7 41.6 41.4 53.69 54.32 54.96 54.6 54.4 54.2
21/05/2019 06:29:36 40.83 41.58 42.05 41.7 41.6 41.4 53.55 54.06 54.96 54.6 54.4 54.2
21/05/2019 06:29:37 41.07 41.26 42.05 41.7 41.6 41.4 54.65 54.66 54.96 54.6 54.4 54.2
21/05/2019 06:29:38 41.19 41.31 42.05 41.7 41.6 41.4 54.16 54.71 54.96 54.6 54.4 54.2
21/05/2019 06:29:39 41.85 41.72 42.05 41.7 41.6 41.4 54.6 54.58 54.96 54.6 54.4 54.2
21/05/2019 06:29:40 42.05 42.12 42.12 41.7 41.6 41.4 54.84 54.84 54.96 54.6 54.4 54.2
21/05/2019 06:29:41 41.6 41.94 42.12 41.7 41.6 41.4 54.19 54.68 54.96 54.6 54.4 54.2
21/05/2019 06:29:42 40.97 41.85 42.12 41.7 41.6 41.4 54.35 54.66 54.94 54.6 54.4 54.2
21/05/2019 06:29:43 40.91 41.72 42.12 41.7 41.6 41.4 53.51 54.33 54.94 54.6 54.4 54.2
21/05/2019 06:29:44 41.01 41.16 42.12 41.7 41.6 41.4 53.94 54.14 54.84 54.6 54.4 54.2
21/05/2019 06:29:45 41.65 41.62 42.12 41.7 41.6 41.4 54.62 54.52 54.84 54.6 54.4 54.2
21/05/2019 06:29:46 41.32 41.62 42.12 41.7 41.6 41.4 55.08 54.86 54.86 54.6 54.4 54.2
21/05/2019 06:29:47 41.14 41.66 42.12 41.7 41.6 41.4 54.67 54.99 54.99 54.5 54.4 54.2
21/05/2019 06:29:48 41.17 41.62 42.12 41.7 41.6 41.4 54.36 54.74 54.99 54.5 54.4 54.2
21/05/2019 06:29:49 41.86 41.86 42.12 41.6 41.6 41.4 54.51 54.78 54.99 54.5 54.4 54.2
21/05/2019 06:29:50 41.39 41.7 42.12 41.6 41.6 41.4 55.4 55.27 55.27 54.5 54.4 54.2
21/05/2019 06:29:51 41.81 41.7 42.12 41.6 41.6 41.4 54.16 55.07 55.27 54.5 54.4 54.2
21/05/2019 06:29:52 41.87 41.98 42.12 41.6 41.6 41.4 54.03 54.56 55.27 54.5 54.4 54.2
21/05/2019 06:29:53 41.92 42.15 42.15 41.6 41.6 41.4 55.27 55.06 55.27 54.5 54.4 54.2
21/05/2019 06:29:54 40.01 41.93 42.15 41.6 41.6 41.4 53.46 55.18 55.27 54.5 54.4 54.2
21/05/2019 06:29:55 42.06 41.74 42.15 41.6 41.6 41.4 54.68 54.72 55.27 54.5 54.4 54.2
21/05/2019 06:29:56 41.75 41.91 42.15 41.6 41.6 41.4 54.39 54.74 55.27 54.5 54.4 54.2
21/05/2019 06:29:57 41.96 42.15 42.15 41.6 41.6 41.4 54.93 54.86 55.27 54.5 54.4 54.2
21/05/2019 06:29:58 40.2 42.02 42.15 41.6 41.6 41.4 53.75 54.75 55.27 54.5 54.4 54.2
21/05/2019 06:29:59 41.88 41.72 42.15 41.6 41.6 41.4 54.81 54.84 55.27 54.5 54.4 54.2
21/05/2019 06:30:00 41.69 41.86 42.15 41.6 41.6 41.4 54.52 54.62 55.27 54.5 54.4 54.2
21/05/2019 06:30:01 40.3 41.93 42.15 41.6 41.6 41.4 54.07 54.66 55.27 54.5 54.4 54.2
21/05/2019 06:30:02 41.6 41.35 42.15 41.6 41.6 41.4 54.38 54.5 55.27 54.5 54.4 54.2
21/05/2019 06:30:03 41.49 41.61 42.15 41.6 41.6 41.4 54.21 54.39 55.27 54.5 54.4 54.2
21/05/2019 06:30:04 40.46 41.46 42.15 41.6 41.6 41.4 54.55 54.51 55.27 54.5 54.4 54.2
21/05/2019 06:30:05 41.78 41.76 42.15 41.6 41.6 41.4 54.17 54.61 55.27 54.5 54.4 54.2
21/05/2019 06:30:06 41.12 41.79 42.15 41.6 41.6 41.4 52.9 54.2 55.27 54.5 54.4 54.2
21/05/2019 06:30:07 41.36 41.52 42.15 41.6 41.6 41.4 54.4 54.13 55.27 54.5 54.4 54.2
21/05/2019 06:30:08 40.73 41.6 42.15 41.6 41.6 41.4 54.53 54.59 55.27 54.5 54.4 54.2
21/05/2019 06:30:09 40.53 41.38 42.15 41.6 41.6 41.4 54.95 54.86 55.27 54.5 54.4 54.2
21/05/2019 06:30:10 40.3 40.81 42.15 41.6 41.6 41.4 54.38 54.89 55.27 54.5 54.4 54.2
21/05/2019 06:30:11 41.36 41.08 42.15 41.6 41.6 41.4 54.64 55.08 55.27 54.5 54.4 54.2
21/05/2019 06:30:12 42.02 41.79 42.15 41.6 41.6 41.4 54.65 54.74 55.27 54.5 54.4 54.2
21/05/2019 06:30:13 41.24 41.87 42.15 41.6 41.6 41.4 54.92 55.01 55.27 54.5 54.4 54.2
21/05/2019 06:30:14 41.39 41.66 42.15 41.6 41.6 41.4 54.51 55.01 55.27 54.5 54.4 54.2
21/05/2019 06:30:15 40.73 41.49 42.15 41.6 41.6 41.4 54.27 54.7 55.27 54.5 54.4 54.2
21/05/2019 06:30:16 40.81 41.41 42.15 41.6 41.6 41.4 55.95 55.53 55.53 54.5 54.4 54.2
21/05/2019 06:30:17 41.39 41.28 42.15 41.6 41.6 41.4 54.21 55.46 55.53 54.5 54.4 54.2
21/05/2019 06:30:18 41.13 41.76 42.15 41.6 41.6 41.4 54.46 54.86 55.53 54.5 54.4 54.2
21/05/2019 06:30:19 41.02 41.28 42.15 41.6 41.6 41.4 54.21 54.65 55.53 54.5 54.4 54.2
21/05/2019 06:30:20 42.01 41.84 42.15 41.6 41.6 41.4 54.62 54.72 55.53 54.5 54.4 54.2
21/05/2019 06:30:21 41.26 41.65 42.15 41.6 41.6 41.4 54.62 54.92 55.53 54.5 54.4 54.2
21/05/2019 06:30:22 40.06 41.42 42.15 41.6 41.6 41.4 53.96 54.46 55.53 54.5 54.4 54.2
21/05/2019 06:30:23 41.7 41.49 42.15 41.6 41.6 41.4 54.35 54.66 55.53 54.5 54.4 54.2
21/05/2019 06:30:24 41.86 41.87 42.15 41.6 41.6 41.4 53.79 54.54 55.53 54.5 54.4 54.2
21/05/2019 06:30:25 40.59 41.81 42.15 41.6 41.6 41.4 54.66 54.51 55.53 54.5 54.4 54.2
21/05/2019 06:30:26 40.56 41.27 42.15 41.6 41.6 41.4 53.86 54.37 55.53 54.5 54.4 54.2
21/05/2019 06:30:27 41.44 41.31 42.02 41.6 41.6 41.4 54.64 54.66 55.53 54.5 54.4 54.2
21/05/2019 06:30:28 40.63 41.32 41.93 41.6 41.6 41.4 54.37 54.68 55.53 54.5 54.4 54.2
21/05/2019 06:30:29 41.38 41.57 41.93 41.6 41.6 41.4 54.56 54.58 55.53 54.5 54.4 54.2
21/05/2019 06:30:30 41.58 41.7 41.93 41.6 41.6 41.4 54 54.57 55.53 54.5 54.4 54.2
21/05/2019 06:30:31 42.03 42.09 42.09 41.6 41.6 41.4 54.09 54.33 55.53 54.5 54.4 54.2
21/05/2019 06:30:32 41.66 41.91 42.09 41.6 41.6 41.4 55.74 55.48 55.53 54.5 54.4 54.2
21/05/2019 06:30:33 41.54 42.04 42.09 41.6 41.6 41.4 54.49 55.23 55.53 54.6 54.4 54.2
21/05/2019 06:30:34 41.21 41.87 42.09 41.6 41.6 41.4 55 55.06 55.53 54.6 54.4 54.2
21/05/2019 06:30:35 42.02 41.97 42.09 41.6 41.6 41.4 54.52 55.01 55.53 54.6 54.4 54.2
21/05/2019 06:30:36 41.88 41.98 42.09 41.6 41.6 41.4 54.24 54.85 55.53 54.6 54.4 54.2
21/05/2019 06:30:37 41.34 42.22 42.22 41.6 41.6 41.4 54.55 54.65 55.53 54.6 54.4 54.2
21/05/2019 06:30:38 41.78 41.77 42.22 41.6 41.6 41.4 55.06 55.08 55.53 54.6 54.4 54.2
21/05/2019 06:30:39 41.29 41.7 42.22 41.6 41.6 41.4 54.41 55.03 55.53 54.6 54.4 54.2
21/05/2019 06:30:40 41.63 41.95 42.22 41.6 41.6 41.4 54.1 54.7 55.53 54.6 54.4 54.2
21/05/2019 06:30:41 41.36 41.75 42.22 41.6 41.6 41.4 54.93 54.86 55.53 54.6 54.4 54.2
21/05/2019 06:30:42 40.69 41.51 42.22 41.6 41.6 41.4 54.22 54.73 55.53 54.6 54.4 54.2
21/05/2019 06:30:43 40.99 41.26 42.22 41.6 41.6 41.4 53.8 54.42 55.53 54.6 54.4 54.2
21/05/2019 06:30:44 41.87 41.7 42.22 41.6 41.6 41.4 54.95 54.85 55.53 54.6 54.4 54.2
21/05/2019 06:30:45 40.97 41.83 42.22 41.6 41.6 41.4 53.18 54.67 55.53 54.6 54.4 54.2
21/05/2019 06:30:46 40.22 41.29 42.22 41.6 41.6 41.4 53.79 54.23 55.48 54.5 54.4 54.2
21/05/2019 06:30:47 41.08 41.29 42.22 41.6 41.6 41.4 54.74 54.69 55.48 54.5 54.4 54.2
21/05/2019 06:30:48 40.92 41.14 42.22 41.6 41.6 41.4 54.56 54.94 55.48 54.5 54.4 54.2
21/05/2019 06:30:49 41.82 41.7 42.22 41.6 41.6 41.4 54 54.4 55.48 54.5 54.4 54.2
21/05/2019 06:30:50 40.83 41.67 42.22 41.6 41.6 41.4 54.3 54.36 55.48 54.5 54.4 54.2
21/05/2019 06:30:51 41.02 41.85 42.22 41.6 41.6 41.4 53.74 54.55 55.48 54.5 54.4 54.2
21/05/2019 06:30:52 41.42 41.6 42.22 41.6 41.6 41.4 54.53 54.46 55.48 54.5 54.4 54.2
21/05/2019 06:30:53 42.22 42.01 42.22 41.6 41.6 41.4 54.14 54.34 55.48 54.5 54.4 54.2
21/05/2019 06:30:54 40.61 41.89 42.22 41.6 41.6 41.4 54.35 54.53 55.48 54.5 54.4 54.2
21/05/2019 06:30:55 41.36 41.54 42.22 41.6 41.6 41.4 53.87 54.56 55.48 54.5 54.4 54.2
21/05/2019 06:30:56 41.32 41.53 42.22 41.6 41.6 41.4 53.95 54.2 55.48 54.5 54.4 54.2
21/05/2019 06:30:57 40.9 41.59 42.22 41.6 41.6 41.4 54.26 54.4 55.48 54.5 54.4 54.2
21/05/2019 06:30:58 41.34 41.4 42.22 41.6 41.6 41.4 53.17 54.16 55.48 54.5 54.4 54.2
21/05/2019 06:30:59 40.65 41.32 42.22 41.6 41.6 41.4 53.45 53.68 55.48 54.5 54.4 54.2
21/05/2019 06:31:00 41.25 41.37 42.22 41.6 41.6 41.4 53.95 54.07 55.48 54.5 54.4 54.2
21/05/2019 06:31:01 41.47 41.8 42.22 41.6 41.6 41.4 53.59 53.87 55.48 54.5 54.4 54.2
21/05/2019 06:31:02 41.78 41.93 42.22 41.6 41.6 41.4 54.51 54.3 55.23 54.5 54.4 54.2
21/05/2019 06:31:03 40.79 41.39 42.22 41.6 41.6 41.4 53.75 54.27 55.08 54.5 54.4 54.2
21/05/2019 06:31:04 41.31 41.67 42.22 41.6 41.6 41.4 54.42 54.42 55.08 54.5 54.4 54.2
21/05/2019 06:31:05 41.64 41.58 42.22 41.6 41.6 41.4 54.23 54.39 55.08 54.5 54.4 54.2
21/05/2019 06:31:06 41.17 41.9 42.22 41.6 41.6 41.4 54.23 54.32 55.08 54.5 54.4 54.2
21/05/2019 06:31:07 41.69 41.69 42.01 41.6 41.6 41.4 54.21 54.42 55.08 54.5 54.4 54.2
21/05/2019 06:31:08 42.43 42.19 42.19 41.6 41.6 41.4 53.9 54.52 55.03 54.5 54.4 54.2
21/05/2019 06:31:09 40.73 42.07 42.19 41.6 41.6 41.4 55.39 55 55 54.5 54.4 54.2
21/05/2019 06:31:10 41.05 41.4 42.19 41.6 41.6 41.4 55.61 55.4 55.4 54.5 54.4 54.2
21/05/2019 06:31:11 41.43 41.63 42.19 41.6 41.6 41.4 54.68 55.37 55.4 54.5 54.4 54.2
21/05/2019 06:31:12 41.44 41.55 42.19 41.6 41.6 41.4 54.12 54.93 55.4 54.5 54.4 54.2
21/05/2019 06:31:13 40.96 41.73 42.19 41.6 41.6 41.4 54.48 54.61 55.4 54.5 54.4 54.2
21/05/2019 06:31:14 41.12 41.37 42.19 41.6 41.6 41.4 54.84 54.97 55.4 54.5 54.4 54.2
21/05/2019 06:31:15 41.33 41.35 42.19 41.6 41.6 41.4 54.07 54.75 55.4 54.5 54.4 54.2
21/05/2019 06:31:16 41.65 41.76 42.19 41.6 41.6 41.4 54.46 54.64 55.4 54.5 54.4 54.2
21/05/2019 06:31:17 41.03 41.72 42.19 41.6 41.6 41.4 53.98 54.31 55.4 54.5 54.4 54.2
21/05/2019 06:31:18 42.19 42.1 42.19 41.6 41.6 41.4 54.13 54.35 55.4 54.5 54.4 54.2
21/05/2019 06:31:19 42.12 42.32 42.32 41.6 41.6 41.4 54.35 54.46 55.4 54.5 54.4 54.2
21/05/2019 06:31:20 41.9 42.01 42.32 41.6 41.6 41.4 54.42 54.61 55.4 54.5 54.4 54.2
21/05/2019 06:31:21 42.34 42.55 42.55 41.6 41.6 41.4 53.88 54.43 55.4 54.5 54.4 54.2
21/05/2019 06:31:22 39.84 42.17 42.55 41.6 41.6 41.4 54.4 54.59 55.4 54.5 54.4 54.2
21/05/2019 06:31:23 41.73 41.42 42.55 41.6 41.6 41.4 54.61 54.49 55.4 54.5 54.4 54.2
21/05/2019 06:31:24 40.99 41.56 42.55 41.6 41.6 41.4 54.16 54.64 55.4 54.5 54.4 54.2
21/05/2019 06:31:25 42.45 42.1 42.55 41.6 41.6 41.4 53.98 54.22 55.4 54.5 54.4 54.2
21/05/2019 06:31:26 41.57 42.38 42.55 41.6 41.6 41.4 54.63 54.64 55.4 54.5 54.4 54.2
21/05/2019 06:31:27 42.68 42.47 42.55 41.6 41.6 41.4 54.71 54.7 55.4 54.5 54.4 54.2
21/05/2019 06:31:28 41.5 42.54 42.55 41.6 41.6 41.4 53.73 54.66 55.4 54.5 54.4 54.2
21/05/2019 06:31:29 42.47 42.44 42.55 41.6 41.6 41.4 54.63 54.62 55.4 54.5 54.4 54.2
21/05/2019 06:31:30 41.9 42.34 42.55 41.6 41.6 41.4 54.18 54.46 55.4 54.5 54.4 54.2
21/05/2019 06:31:31 41.88 42.24 42.55 41.6 41.6 41.4 54.62 54.65 55.4 54.5 54.4 54.2
21/05/2019 06:31:32 41.93 42.24 42.55 41.6 41.6 41.4 54.67 54.69 55.4 54.5 54.4 54.2
21/05/2019 06:31:33 41.89 42.02 42.55 41.6 41.6 41.4 54.27 54.83 55.4 54.5 54.4 54.2
21/05/2019 06:31:34 40.56 42.06 42.55 41.6 41.6 41.4 53.33 54.33 55.4 54.5 54.4 54.2
21/05/2019 06:31:35 41.57 41.67 42.55 41.6 41.6 41.4 53.9 54.26 55.4 54.5 54.4 54.2
21/05/2019 06:31:36 42.26 42.14 42.55 41.6 41.6 41.4 54.65 54.56 55.4 54.5 54.4 54.2
21/05/2019 06:31:37 42.17 42.31 42.55 41.6 41.6 41.4 54.41 54.66 55.4 54.5 54.4 54.2
21/05/2019 06:31:38 40.77 42.31 42.55 41.6 41.6 41.4 54.18 54.4 55.4 54.5 54.4 54.2
21/05/2019 06:31:39 42.1 41.91 42.55 41.6 41.6 41.4 54.47 54.65 55.4 54.5 54.4 54.2
21/05/2019 06:31:40 42.26 42.42 42.55 41.6 41.6 41.4 53.94 54.43 55.37 54.5 54.4 54.2
21/05/2019 06:31:41 42.29 42.36 42.55 41.6 41.6 41.4 55.18 54.97 54.97 54.5 54.4 54.2
21/05/2019 06:31:42 41.11 42.14 42.55 41.6 41.6 41.4 55.04 55.09 55.09 54.5 54.4 54.2
21/05/2019 06:31:43 42.34 42.19 42.55 41.6 41.6 41.4 54.77 55.06 55.09 54.5 54.4 54.2
21/05/2019 06:31:44 41.91 42.33 42.55 41.6 41.6 41.4 55.4 55.46 55.46 54.5 54.4 54.2
21/05/2019 06:31:45 42.21 42.52 42.55 41.6 41.6 41.4 55.41 55.59 55.59 54.5 54.4 54.2
21/05/2019 06:31:46 41.33 42.25 42.55 41.6 41.6 41.4 55.18 55.39 55.59 54.5 54.4 54.2
21/05/2019 06:31:47 42.62 42.36 42.55 41.6 41.6 41.4 55.19 55.52 55.59 54.5 54.4 54.2
21/05/2019 06:31:48 42.29 42.67 42.67 41.6 41.6 41.4 55.13 55.42 55.59 54.6 54.4 54.2
21/05/2019 06:31:49 40.81 42.28 42.67 41.6 41.6 41.4 55.44 55.56 55.59 54.6 54.4 54.2
21/05/2019 06:31:50 41.25 41.76 42.67 41.6 41.6 41.4 54.29 55.37 55.59 54.6 54.4 54.2
21/05/2019 06:31:51 41.83 41.94 42.67 41.6 41.6 41.4 54.82 54.95 55.59 54.6 54.4 54.2
21/05/2019 06:31:52 40.87 41.71 42.67 41.6 41.6 41.4 54.46 54.97 55.59 54.6 54.4 54.2
21/05/2019 06:31:53 41.2 41.45 42.67 41.6 41.6 41.4 54.12 54.8 55.59 54.6 54.4 54.2
21/05/2019 06:31:54 41.89 41.78 42.67 41.6 41.6 41.4 54.72 54.72 55.59 54.6 54.4 54.2
21/05/2019 06:31:55 40.51 41.7 42.67 41.6 41.6 41.4 53.29 54.67 55.59 54.6 54.4 54.2
21/05/2019 06:31:56 40.22 41.29 42.67 41.6 41.6 41.4 53.47 54.05 55.59 54.6 54.4 54.2
21/05/2019 06:31:57 40.65 41.02 42.67 41.6 41.6 41.4 54.01 54.02 55.59 54.5 54.4 54.2
21/05/2019 06:31:58 41.2 41.08 42.67 41.6 41.6 41.4 54.2 54.27 55.59 54.6 54.4 54.2
21/05/2019 06:31:59 41.12 41.37 42.67 41.6 41.6 41.4 53.91 54.28 55.59 54.6 54.4 54.2
21/05/2019 06:32:00 41.41 41.62 42.67 41.6 41.6 41.4 54.11 54.44 55.59 54.6 54.4 54.2
21/05/2019 06:32:01 41.44 41.83 42.67 41.6 41.6 41.4 53.84 54 55.59 54.6 54.4 54.2
21/05/2019 06:32:02 41.84 41.84 42.67 41.6 41.6 41.4 53.64 53.99 55.59 54.6 54.4 54.2
21/05/2019 06:32:03 42.31 42.18 42.67 41.6 41.6 41.4 53.42 53.84 55.59 54.6 54.4 54.2
21/05/2019 06:32:04 41.55 42.35 42.67 41.6 41.6 41.4 54.09 54.08 55.59 54.5 54.4 54.2
21/05/2019 06:32:05 41.29 41.81 42.67 41.6 41.6 41.4 54.14 54.36 55.59 54.5 54.4 54.2
21/05/2019 06:32:06 40.48 41.63 42.67 41.6 41.6 41.4 54.3 54.32 55.59 54.5 54.4 54.2
21/05/2019 06:32:07 41.46 41.54 42.67 41.6 41.6 41.4 54.31 54.57 55.59 54.5 54.4 54.2
21/05/2019 06:32:08 39.84 41.5 42.67 41.6 41.6 41.4 53.56 54.31 55.59 54.5 54.4 54.2
21/05/2019 06:32:09 40.95 41.17 42.67 41.6 41.6 41.4 53.72 54.13 55.59 54.5 54.4 54.2
21/05/2019 06:32:10 40.72 41.04 42.67 41.6 41.6 41.4 53.94 53.97 55.59 54.5 54.4 54.2
21/05/2019 06:32:11 41.26 41.11 42.67 41.6 41.6 41.4 54.24 54.26 55.59 54.5 54.4 54.2
21/05/2019 06:32:12 40.34 41.4 42.67 41.6 41.6 41.4 54.59 54.55 55.59 54.5 54.4 54.2
21/05/2019 06:32:13 41.06 41.01 42.67 41.6 41.6 41.4 53.74 54.39 55.59 54.5 54.4 54.2
21/05/2019 06:32:14 41.48 41.62 42.67 41.6 41.6 41.4 54.11 54.4 55.59 54.5 54.4 54.2
21/05/2019 06:32:15 42.2 42.21 42.67 41.6 41.6 41.4 53.73 54.22 55.56 54.5 54.4 54.2
21/05/2019 06:32:16 40.85 41.95 42.67 41.6 41.6 41.4 54.49 54.32 55.56 54.5 54.4 54.2
21/05/2019 06:32:17 41.16 41.35 42.67 41.6 41.6 41.4 54.37 54.53 55.56 54.5 54.4 54.2
21/05/2019 06:32:18 41.64 41.65 42.35 41.6 41.6 41.4 54.16 54.55 55.56 54.5 54.4 54.2
21/05/2019 06:32:19 40.85 41.72 42.35 41.6 41.6 41.4 53.56 54.37 55.37 54.5 54.4 54.2
21/05/2019 06:32:20 41 41.4 42.35 41.6 41.6 41.4 53.92 54.21 54.97 54.5 54.4 54.2
21/05/2019 06:32:21 41.76 41.64 42.35 41.6 41.6 41.4 54.09 54.11 54.97 54.5 54.4 54.2
21/05/2019 06:32:22 40.77 41.68 42.35 41.6 41.6 41.4 54.39 54.76 54.8 54.5 54.4 54.2
21/05/2019 06:32:23 41.51 41.53 42.35 41.6 41.6 41.4 53.95 54.33 54.76 54.5 54.4 54.2
21/05/2019 06:32:24 42.27 42.03 42.35 41.6 41.6 41.4 54.33 54.24 54.76 54.5 54.4 54.2
21/05/2019 06:32:25 41.1 42.04 42.35 41.6 41.6 41.4 54.35 54.53 54.76 54.5 54.4 54.2
21/05/2019 06:32:26 40.85 41.56 42.35 41.6 41.6 41.4 53.82 54.35 54.76 54.5 54.4 54.2
21/05/2019 06:32:27 41.22 41.46 42.35 41.6 41.6 41.4 53.47 54.26 54.76 54.5 54.4 54.2
21/05/2019 06:32:28 41.22 41.45 42.35 41.6 41.6 41.4 53.65 53.78 54.76 54.5 54.4 54.2
21/05/2019 06:32:29 41.1 41.42 42.35 41.6 41.6 41.4 54.1 54.03 54.76 54.5 54.4 54.2
21/05/2019 06:32:30 41.02 41.34 42.35 41.6 41.6 41.4 54.01 54.18 54.76 54.5 54.4 54.2
21/05/2019 06:32:31 41.22 41.5 42.35 41.6 41.6 41.4 53.71 54.13 54.76 54.5 54.4 54.2
21/05/2019 06:32:32 41 41.46 42.35 41.6 41.6 41.4 53.83 53.95 54.76 54.5 54.4 54.2
21/05/2019 06:32:33 40.87 41.24 42.35 41.6 41.6 41.4 53.93 54.13 54.76 54.5 54.4 54.2
21/05/2019 06:32:34 41.73 41.66 42.21 41.5 41.6 41.4 53.24 53.98 54.76 54.5 54.4 54.2
21/05/2019 06:32:35 40.16 41.82 42.21 41.5 41.6 41.4 54.64 54.29 54.76 54.5 54.4 54.2
21/05/2019 06:32:36 41.28 41.18 42.21 41.5 41.6 41.4 53.98 54.29 54.76 54.5 54.4 54.2
21/05/2019 06:32:37 41.39 41.52 42.21 41.5 41.6 41.4 54.39 54.49 54.76 54.5 54.4 54.2
21/05/2019 06:32:38 41.21 41.73 42.21 41.5 41.6 41.4 54.83 54.74 54.76 54.5 54.4 54.2
21/05/2019 06:32:39 41.43 41.41 42.21 41.5 41.6 41.4 54.01 54.76 54.76 54.5 54.4 54.2
21/05/2019 06:32:40 41.09 41.38 42.21 41.5 41.6 41.4 53.7 54.36 54.76 54.5 54.4 54.2
21/05/2019 06:32:41 41.75 41.8 42.21 41.5 41.6 41.4 54.63 54.5 54.76 54.5 54.4 54.2
21/05/2019 06:32:42 41.49 42 42.21 41.5 41.6 41.4 54.25 54.8 54.8 54.5 54.4 54.2
21/05/2019 06:32:43 41.15 41.59 42.21 41.5 41.6 41.4 54.52 54.62 54.8 54.5 54.4 54.2
21/05/2019 06:32:44 40.84 41.48 42.21 41.5 41.6 41.4 54 54.6 54.8 54.5 54.4 54.2
21/05/2019 06:32:45 40.62 41.24 42.04 41.4 41.6 41.4 53.92 54.3 54.8 54.4 54.4 54.2
21/05/2019 06:32:46 41.28 41.33 42.04 41.4 41.6 41.4 53.63 54.43 54.8 54.4 54.4 54.2
21/05/2019 06:32:47 40.5 41.24 42.04 41.4 41.6 41.4 54.15 54.05 54.8 54.4 54.4 54.2
21/05/2019 06:32:48 41.98 41.78 42.04 41.4 41.6 41.4 54.24 54.33 54.8 54.4 54.4 54.2
21/05/2019 06:32:49 41.27 41.96 42.04 41.4 41.6 41.4 53.82 54.16 54.8 54.4 54.4 54.2
21/05/2019 06:32:50 41.04 41.32 42.04 41.4 41.6 41.4 54.25 54.35 54.8 54.4 54.4 54.2
21/05/2019 06:32:51 41.52 41.63 42.04 41.4 41.6 41.4 53.93 54.24 54.8 54.4 54.4 54.2
21/05/2019 06:32:52 41.93 41.9 42.04 41.4 41.6 41.4 54.17 54.29 54.8 54.4 54.4 54.2
21/05/2019 06:32:53 40.49 41.88 42.04 41.4 41.6 41.4 54.38 54.49 54.8 54.4 54.4 54.2
21/05/2019 06:32:54 41.6 41.61 42.04 41.4 41.6 41.4 54 54.48 54.8 54.3 54.4 54.2
21/05/2019 06:32:55 40.34 41.28 42 41.4 41.6 41.4 53.25 54.05 54.8 54.3 54.4 54.2
21/05/2019 06:32:56 41.06 41.15 42 41.4 41.6 41.4 53.69 53.76 54.8 54.3 54.4 54.2
21/05/2019 06:32:57 41 41.21 42 41.4 41.6 41.4 54.08 53.96 54.8 54.3 54.4 54.2
21/05/2019 06:32:58 40.97 41.43 42 41.4 41.6 41.4 53.69 53.99 54.8 54.3 54.4 54.2
21/05/2019 06:32:59 40.96 41.42 42 41.4 41.6 41.4 54.31 54.32 54.8 54.3 54.4 54.2
21/05/2019 06:33:00 40.98 41.11 42 41.4 41.6 41.4 53.64 54.42 54.8 54.3 54.4 54.2
21/05/2019 06:33:01 39.67 41.27 42 41.4 41.6 41.4 54.31 54.41 54.8 54.3 54.4 54.2
21/05/2019 06:33:02 42.24 41.53 42 41.4 41.6 41.4 54.07 54.39 54.8 54.3 54.4 54.2
21/05/2019 06:33:03 40.72 41.9 42 41.4 41.6 41.4 54.72 54.59 54.8 54.3 54.4 54.2
21/05/2019 06:33:04 41.71 41.81 42 41.4 41.6 41.4 54.52 54.66 54.8 54.3 54.4 54.2
21/05/2019 06:33:05 40.89 41.55 42 41.4 41.6 41.4 53.82 54.59 54.8 54.3 54.4 54.2
21/05/2019 06:33:06 41.56 41.6 42 41.4 41.6 41.4 54.64 54.6 54.8 54.3 54.4 54.2
21/05/2019 06:33:07 41.05 41.5 42 41.4 41.6 41.4 54.49 54.61 54.8 54.3 54.4 54.2
21/05/2019 06:33:08 41.78 41.76 42 41.4 41.6 41.4 54.16 54.72 54.8 54.3 54.4 54.2
21/05/2019 06:33:09 40.91 41.85 42 41.4 41.6 41.4 54.2 54.48 54.8 54.3 54.4 54.2
21/05/2019 06:33:10 40.82 41.67 42 41.4 41.5 41.4 55.16 54.91 54.91 54.3 54.4 54.2
21/05/2019 06:33:11 41.24 41.47 42 41.4 41.5 41.4 54.49 54.78 54.91 54.3 54.4 54.2
21/05/2019 06:33:12 42.03 42.06 42.06 41.4 41.5 41.4 54.28 54.68 54.91 54.3 54.4 54.2
21/05/2019 06:33:13 40.98 41.78 42.06 41.4 41.5 41.4 54.69 54.87 54.91 54.3 54.4 54.2
21/05/2019 06:33:14 40.74 41.35 42.06 41.4 41.5 41.4 54.4 54.7 54.91 54.3 54.4 54.2
21/05/2019 06:33:15 41.89 41.94 42.06 41.3 41.5 41.4 54.37 54.91 54.91 54.3 54.4 54.2
21/05/2019 06:33:16 41.52 42.05 42.06 41.3 41.5 41.4 54.46 54.65 54.91 54.3 54.4 54.2
21/05/2019 06:33:17 41.47 41.6 42.06 41.4 41.5 41.4 54.45 54.59 54.91 54.3 54.4 54.2
21/05/2019 06:33:18 40.22 41.55 42.06 41.3 41.5 41.4 54.09 54.61 54.91 54.3 54.4 54.2
21/05/2019 06:33:19 42.22 41.87 42.06 41.3 41.5 41.4 53.96 54.32 54.91 54.3 54.4 54.2
21/05/2019 06:33:20 41.06 41.77 42.06 41.3 41.5 41.4 54.18 54.32 54.91 54.3 54.4 54.2
21/05/2019 06:33:21 41.7 41.67 42.06 41.3 41.5 41.4 53.83 54.32 54.91 54.3 54.4 54.2
21/05/2019 06:33:22 41.25 41.89 42.06 41.4 41.5 41.4 54.41 54.32 54.91 54.3 54.4 54.2
21/05/2019 06:33:23 40.67 41.46 42.06 41.3 41.5 41.4 53.7 54.31 54.91 54.3 54.4 54.2
21/05/2019 06:33:24 41.59 41.56 42.06 41.3 41.5 41.4 54.68 54.58 54.91 54.3 54.4 54.2
21/05/2019 06:33:25 40.84 41.6 42.06 41.3 41.5 41.4 53.35 54.37 54.91 54.3 54.4 54.2
21/05/2019 06:33:26 40.54 41.26 42.06 41.3 41.5 41.4 53.49 53.79 54.91 54.3 54.4 54.2
21/05/2019 06:33:27 40.64 41.11 42.06 41.3 41.5 41.4 53.87 53.95 54.91 54.3 54.4 54.2
21/05/2019 06:33:28 40.79 41.15 42.06 41.3 41.5 41.4 54.29 54.22 54.91 54.3 54.4 54.2
21/05/2019 06:33:29 41.51 41.35 42.06 41.3 41.5 41.4 55.03 54.94 54.94 54.3 54.4 54.2
21/05/2019 06:33:30 41.11 41.64 42.06 41.3 41.5 41.4 53.89 54.76 54.94 54.3 54.4 54.2
21/05/2019 06:33:31 41.98 41.79 42.06 41.3 41.5 41.4 55.32 55.09 55.09 54.3 54.4 54.2
21/05/2019 06:33:32 41.9 42.11 42.11 41.3 41.5 41.4 54.3 55.04 55.09 54.3 54.4 54.2
21/05/2019 06:33:33 41.21 41.79 42.11 41.4 41.5 41.4 53.93 54.75 55.09 54.3 54.4 54.2
21/05/2019 06:33:34 41.72 41.71 42.11 41.4 41.5 41.4 53.98 54.26 55.09 54.3 54.4 54.2
21/05/2019 06:33:35 40.64 41.8 42.11 41.3 41.5 41.4 54.54 54.56 55.09 54.3 54.4 54.2
21/05/2019 06:33:36 42.14 42.11 42.11 41.4 41.5 41.4 54.67 54.71 55.09 54.3 54.4 54.2
21/05/2019 06:33:37 41.67 42.23 42.23 41.4 41.5 41.4 53.45 54.61 55.09 54.3 54.4 54.2
21/05/2019 06:33:38 41.38 41.95 42.23 41.4 41.5 41.4 54.57 54.46 55.09 54.3 54.4 54.2
21/05/2019 06:33:39 41.94 41.99 42.23 41.4 41.5 41.4 53.92 54.31 55.09 54.3 54.4 54.2
21/05/2019 06:33:40 41.84 42.04 42.23 41.4 41.5 41.4 54.2 54.34 55.09 54.3 54.4 54.2
21/05/2019 06:33:41 40.79 41.79 42.23 41.4 41.5 41.4 54.05 54.38 55.09 54.3 54.4 54.2
21/05/2019 06:33:42 41.01 41.75 42.23 41.4 41.5 41.4 54.8 54.89 55.09 54.3 54.4 54.2
21/05/2019 06:33:43 42.21 42.17 42.23 41.4 41.5 41.4 54.73 54.87 55.09 54.3 54.4 54.2
21/05/2019 06:33:44 42.17 42.27 42.27 41.4 41.5 41.4 53.75 54.46 55.09 54.3 54.4 54.2
21/05/2019 06:33:45 41.22 42.15 42.27 41.4 41.5 41.4 54.43 54.54 55.09 54.3 54.4 54.2
21/05/2019 06:33:46 40.87 41.76 42.27 41.4 41.5 41.4 54.49 54.69 55.09 54.3 54.4 54.2
21/05/2019 06:33:47 40.94 41.26 42.27 41.4 41.5 41.4 54.57 54.71 55.09 54.3 54.4 54.2
21/05/2019 06:33:48 41.49 41.93 42.27 41.4 41.5 41.4 54.5 54.98 55.09 54.3 54.4 54.2
21/05/2019 06:33:49 41.95 41.76 42.27 41.4 41.5 41.4 53.98 54.6 55.09 54.3 54.4 54.2
21/05/2019 06:33:50 40.14 41.63 42.27 41.4 41.5 41.4 54.53 54.49 55.09 54.3 54.4 54.2
21/05/2019 06:33:51 41.55 41.42 42.27 41.4 41.5 41.4 54.23 54.46 55.09 54.3 54.4 54.2
21/05/2019 06:33:52 41.31 41.44 42.27 41.4 41.5 41.4 53.07 54.38 55.09 54.3 54.4 54.2
21/05/2019 06:33:53 41.55 41.73 42.27 41.4 41.5 41.4 55.24 54.99 55.09 54.3 54.4 54.2
21/05/2019 06:33:54 41.86 41.83 42.27 41.4 41.5 41.4 54.63 55.16 55.16 54.3 54.4 54.2
21/05/2019 06:33:55 41.94 42.13 42.27 41.4 41.5 41.4 53.76 54.74 55.16 54.3 54.4 54.2
21/05/2019 06:33:56 41.82 41.92 42.27 41.4 41.5 41.4 54.52 54.59 55.16 54.3 54.4 54.2
21/05/2019 06:33:57 41.31 41.89 42.27 41.4 41.5 41.4 54.5 54.89 55.16 54.3 54.4 54.2
21/05/2019 06:33:58 41.78 41.84 42.27 41.4 41.5 41.4 54.57 54.63 55.16 54.3 54.4 54.2
21/05/2019 06:33:59 42.05 42.13 42.27 41.4 41.5 41.4 54.19 54.65 55.16 54.3 54.4 54.2
21/05/2019 06:34:00 42.01 42.26 42.27 41.4 41.5 41.4 54.12 54.36 55.16 54.3 54.4 54.2
21/05/2019 06:34:01 40.71 42.02 42.27 41.4 41.5 41.4 54.09 54.29 55.16 54.3 54.4 54.2
21/05/2019 06:34:02 40.84 41.49 42.27 41.4 41.5 41.4 53.69 54.25 55.16 54.3 54.4 54.2
21/05/2019 06:34:03 41.02 41.3 42.27 41.4 41.5 41.4 54.7 54.54 55.16 54.3 54.4 54.2
21/05/2019 06:34:04 41.16 41.41 42.27 41.4 41.5 41.4 54.43 54.59 55.16 54.3 54.4 54.2
21/05/2019 06:34:05 40.39 41.34 42.27 41.4 41.5 41.4 53.59 54.5 55.16 54.3 54.4 54.2
21/05/2019 06:34:06 40.63 40.98 42.27 41.4 41.5 41.4 53.89 54.13 55.16 54.3 54.4 54.2
21/05/2019 06:34:07 40.89 40.97 42.27 41.4 41.5 41.4 53.61 54.04 55.16 54.3 54.4 54.2
21/05/2019 06:34:08 41.14 41.29 42.27 41.4 41.5 41.4 54.3 54.18 55.16 54.3 54.4 54.2
21/05/2019 06:34:09 41.56 41.59 42.27 41.4 41.5 41.4 54.15 54.22 55.16 54.3 54.4 54.2
21/05/2019 06:34:10 41.95 41.76 42.27 41.4 41.5 41.4 53.98 54.31 55.16 54.3 54.4 54.2
21/05/2019 06:34:11 41.36 41.86 42.27 41.4 41.5 41.4 54.8 54.69 55.16 54.3 54.4 54.2
21/05/2019 06:34:12 41.31 41.59 42.27 41.4 41.5 41.4 53.06 54.62 55.16 54.3 54.4 54.2
21/05/2019 06:34:13 41.3 41.67 42.27 41.4 41.5 41.4 53.69 53.91 55.16 54.3 54.4 54.2
21/05/2019 06:34:14 42.03 42.17 42.26 41.4 41.5 41.4 53.75 54 55.16 54.3 54.4 54.2
21/05/2019 06:34:15 41.5 41.97 42.26 41.4 41.5 41.4 54.34 54.27 55.16 54.3 54.4 54.2
21/05/2019 06:34:16 40.82 41.7 42.26 41.4 41.5 41.4 54.13 54.26 55.16 54.3 54.4 54.2
21/05/2019 06:34:17 41.66 41.59 42.26 41.4 41.5 41.4 54.23 54.52 55.16 54.3 54.4 54.2
21/05/2019 06:34:18 40.61 41.78 42.26 41.4 41.5 41.4 54.66 54.79 55.16 54.3 54.4 54.2
21/05/2019 06:34:19 40.89 41.31 42.26 41.4 41.5 41.4 54.17 54.81 55.16 54.3 54.4 54.2
21/05/2019 06:34:20 41.2 41.4 42.26 41.4 41.5 41.4 55.25 55.09 55.16 54.3 54.4 54.2
21/05/2019 06:34:21 41.28 41.36 42.26 41.4 41.5 41.4 54.27 54.85 55.16 54.3 54.4 54.2
21/05/2019 06:34:22 41.4 41.56 42.26 41.4 41.5 41.4 53.66 54.5 55.16 54.3 54.4 54.2
21/05/2019 06:34:23 41.34 41.7 42.26 41.4 41.5 41.4 54.86 54.76 55.16 54.3 54.4 54.2
21/05/2019 06:34:24 41.08 41.31 42.26 41.4 41.5 41.4 53.94 54.64 55.09 54.3 54.4 54.2
21/05/2019 06:34:25 40.62 41.31 42.26 41.4 41.5 41.4 53.76 54.28 55.09 54.3 54.4 54.2
21/05/2019 06:34:26 40.75 41.15 42.26 41.4 41.5 41.4 54.25 54.18 55.09 54.3 54.4 54.2
21/05/2019 06:34:27 40.83 41.09 42.26 41.4 41.5 41.4 54.15 54.24 55.09 54.3 54.4 54.2
21/05/2019 06:34:28 41.91 41.89 42.26 41.4 41.5 41.4 54.38 54.77 55.09 54.3 54.4 54.2
21/05/2019 06:34:29 41.13 41.48 42.26 41.4 41.5 41.4 54.27 54.38 55.09 54.3 54.4 54.2
21/05/2019 06:34:30 41.03 41.69 42.17 41.3 41.5 41.4 53.86 54.34 55.09 54.3 54.4 54.2
21/05/2019 06:34:31 41.83 41.77 42.17 41.4 41.5 41.4 53.49 54.15 55.09 54.3 54.4 54.2
21/05/2019 06:34:32 40.69 41.69 42.17 41.4 41.5 41.4 53.54 53.95 55.09 54.3 54.4 54.2
21/05/2019 06:34:33 41.08 41.34 42.17 41.4 41.5 41.4 54.84 54.5 55.09 54.3 54.4 54.2
21/05/2019 06:34:34 41.88 41.71 42.17 41.4 41.5 41.4 54.65 54.64 55.09 54.3 54.4 54.2
21/05/2019 06:34:35 41.25 41.8 42.17 41.4 41.5 41.4 55.49 55.26 55.26 54.3 54.4 54.2
21/05/2019 06:34:36 40.9 41.45 42.17 41.4 41.5 41.4 54.2 55.18 55.26 54.3 54.4 54.2
21/05/2019 06:34:37 40.16 41.29 42.17 41.3 41.5 41.4 53.66 54.59 55.26 54.3 54.4 54.2
21/05/2019 06:34:38 42.03 41.59 42.17 41.4 41.5 41.4 53.38 54.14 55.26 54.3 54.4 54.2
21/05/2019 06:34:39 42.43 42.3 42.3 41.4 41.5 41.4 53.96 53.89 55.26 54.3 54.4 54.2
21/05/2019 06:34:40 39.98 42.16 42.3 41.3 41.5 41.4 54.54 54.48 55.26 54.3 54.4 54.2
21/05/2019 06:34:41 41.89 41.86 42.3 41.3 41.5 41.4 53.82 54.29 55.26 54.3 54.4 54.2
21/05/2019 06:34:42 41.63 41.75 42.3 41.4 41.5 41.4 53.98 54.16 55.26 54.3 54.4 54.2
21/05/2019 06:34:43 41.45 41.84 42.3 41.4 41.5 41.4 53.84 54.12 55.26 54.3 54.4 54.2
21/05/2019 06:34:44 41.33 41.57 42.3 41.4 41.5 41.4 53.84 54.07 55.26 54.3 54.4 54.2
21/05/2019 06:34:45 40.48 41.57 42.3 41.4 41.5 41.4 53.9 54.21 55.26 54.3 54.4 54.2
21/05/2019 06:34:46 41.66 41.6 42.3 41.4 41.5 41.4 54.26 54.23 55.26 54.3 54.4 54.2
21/05/2019 06:34:47 41.38 41.78 42.3 41.4 41.5 41.4 53.96 54.2 55.26 54.3 54.4 54.2
21/05/2019 06:34:48 41.44 41.54 42.3 41.4 41.5 41.4 53.84 54.13 55.26 54.3 54.4 54.2
21/05/2019 06:34:49 41.54 41.68 42.3 41.4 41.5 41.4 53.56 54.19 55.26 54.3 54.4 54.2
21/05/2019 06:34:50 42.1 41.99 42.3 41.4 41.5 41.4 53.81 53.98 55.26 54.3 54.4 54.2
21/05/2019 06:34:51 40.61 41.96 42.3 41.4 41.5 41.4 54.11 54.15 55.26 54.3 54.4 54.2
21/05/2019 06:34:52 40.77 41.3 42.3 41.3 41.5 41.4 54.12 54.45 55.26 54.3 54.4 54.2
21/05/2019 06:34:53 41.26 41.76 42.3 41.3 41.5 41.4 53.91 54.18 55.26 54.3 54.4 54.2
21/05/2019 06:34:54 41.21 41.44 42.3 41.3 41.5 41.4 54.75 54.58 55.26 54.3 54.4 54.2
21/05/2019 06:34:55 42.12 41.81 42.3 41.3 41.5 41.4 53.87 54.41 55.26 54.3 54.4 54.2
21/05/2019 06:34:56 41.46 41.97 42.3 41.3 41.5 41.4 54.23 54.37 55.26 54.3 54.4 54.2
21/05/2019 06:34:57 41.97 42.04 42.3 41.3 41.5 41.4 53.76 54.18 55.26 54.3 54.4 54.2
21/05/2019 06:34:58 41.21 41.78 42.3 41.4 41.5 41.4 53.04 54.01 55.26 54.3 54.4 54.2
21/05/2019 06:34:59 41.69 41.9 42.3 41.4 41.5 41.4 53.91 53.91 55.26 54.3 54.4 54.2
21/05/2019 06:35:00 40 41.7 42.3 41.3 41.5 41.4 54.18 54.07 55.26 54.3 54.4 54.2
21/05/2019 06:35:01 41.12 41.43 42.3 41.3 41.5 41.4 54.31 54.32 55.26 54.3 54.4 54.2
21/05/2019 06:35:02 41.64 41.51 42.3 41.3 41.5 41.4 54.58 54.58 55.26 54.3 54.4 54.2
21/05/2019 06:35:03 41.63 41.64 42.3 41.3 41.5 41.4 54.27 54.61 55.26 54.3 54.4 54.2
21/05/2019 06:35:04 41.57 41.83 42.3 41.4 41.5 41.4 53.62 54.42 55.26 54.3 54.4 54.2
21/05/2019 06:35:05 41.77 41.95 42.3 41.4 41.5 41.4 54.89 54.59 55.18 54.3 54.4 54.2
21/05/2019 06:35:06 39.94 41.69 42.3 41.3 41.5 41.4 54.21 54.62 54.62 54.3 54.4 54.2
21/05/2019 06:35:07 41.35 41.21 42.3 41.3 41.5 41.4 54.43 54.61 54.62 54.3 54.4 54.2
21/05/2019 06:35:08 41.01 41.28 42.3 41.3 41.5 41.4 54.1 54.59 54.62 54.3 54.4 54.2
21/05/2019 06:35:09 40.94 41.17 42.16 41.4 41.5 41.4 53.73 54.17 54.62 54.3 54.4 54.2
21/05/2019 06:35:10 40.74 41.14 42.04 41.4 41.5 41.4 53.85 54.06 54.62 54.3 54.4 54.2
21/05/2019 06:35:11 40.97 41.16 42.04 41.4 41.5 41.4 54.15 54.39 54.62 54.2 54.4 54.2
21/05/2019 06:35:12 40.89 41.3 42.04 41.3 41.5 41.4 54.14 54.49 54.62 54.2 54.4 54.2
21/05/2019 06:35:13 41.99 41.77 42.04 41.3 41.5 41.4 54.06 54.06 54.62 54.2 54.4 54.2
21/05/2019 06:35:14 42.14 42.23 42.23 41.4 41.5 41.4 55.02 54.73 54.73 54.2 54.4 54.2
21/05/2019 06:35:15 40.43 41.88 42.23 41.4 41.5 41.4 54.08 54.86 54.86 54.2 54.4 54.2
21/05/2019 06:35:16 41.44 41.4 42.23 41.4 41.5 41.4 54.23 54.46 54.86 54.2 54.4 54.2
21/05/2019 06:35:17 40.66 41.25 42.23 41.4 41.5 41.4 53.62 54.27 54.86 54.2 54.4 54.2
21/05/2019 06:35:18 41.54 41.74 42.23 41.4 41.5 41.4 54.05 54.17 54.86 54.2 54.4 54.2
21/05/2019 06:35:19 40.12 41.31 42.23 41.3 41.5 41.4 54.34 54.38 54.86 54.2 54.4 54.2
21/05/2019 06:35:20 41.62 41.43 42.23 41.3 41.5 41.4 54.42 54.4 54.86 54.2 54.4 54.2
21/05/2019 06:35:21 42.11 42.03 42.23 41.4 41.5 41.4 54.81 54.8 54.86 54.2 54.4 54.2
21/05/2019 06:35:22 41.64 42.3 42.3 41.4 41.5 41.4 53.6 54.56 54.86 54.2 54.4 54.2
21/05/2019 06:35:23 41.32 41.83 42.3 41.4 41.5 41.4 53.61 54.27 54.86 54.2 54.4 54.2
21/05/2019 06:35:24 41.19 41.6 42.3 41.4 41.5 41.4 54.29 54.24 54.86 54.2 54.4 54.2
21/05/2019 06:35:25 41.97 41.83 42.3 41.4 41.5 41.4 53.39 54.29 54.86 54.2 54.4 54.2
21/05/2019 06:35:26 41.06 41.85 42.3 41.4 41.5 41.4 54.11 54.19 54.86 54.2 54.4 54.2
21/05/2019 06:35:27 40 41.7 42.3 41.4 41.5 41.4 53.41 53.76 54.86 54.2 54.4 54.2
21/05/2019 06:35:28 41.77 41.58 42.3 41.4 41.5 41.4 53.39 53.76 54.86 54.2 54.4 54.2
21/05/2019 06:35:29 41.24 41.66 42.3 41.4 41.5 41.4 53.13 53.39 54.86 54.2 54.4 54.2
21/05/2019 06:35:30 41.84 42.04 42.3 41.4 41.5 41.4 54.62 54.22 54.86 54.2 54.4 54.2
21/05/2019 06:35:31 42.02 42.12 42.3 41.4 41.5 41.4 54.1 54.42 54.86 54.2 54.4 54.2
21/05/2019 06:35:32 41.19 42.25 42.3 41.4 41.5 41.4 54.03 54.18 54.86 54.2 54.4 54.2
21/05/2019 06:35:33 40.51 41.48 42.3 41.4 41.5 41.4 54.43 54.42 54.86 54.2 54.4 54.2
21/05/2019 06:35:34 41.85 41.55 42.3 41.4 41.5 41.4 54.78 54.89 54.89 54.2 54.4 54.2
21/05/2019 06:35:35 40.72 41.58 42.3 41.4 41.5 41.4 54.37 54.62 54.89 54.2 54.4 54.2
21/05/2019 06:35:36 41.53 41.48 42.3 41.3 41.5 41.4 53.5 54.47 54.89 54.2 54.4 54.2
21/05/2019 06:35:37 41.22 41.54 42.3 41.3 41.5 41.4 53.77 53.95 54.89 54.2 54.4 54.2
21/05/2019 06:35:38 41.56 41.75 42.3 41.3 41.5 41.4 54.68 54.49 54.89 54.2 54.4 54.2
21/05/2019 06:35:39 41.05 41.52 42.3 41.3 41.5 41.4 53.53 54.45 54.89 54.2 54.4 54.2
21/05/2019 06:35:40 41.43 41.57 42.3 41.3 41.5 41.4 53.96 54.12 54.89 54.2 54.4 54.2
21/05/2019 06:35:41 41.94 41.82 42.3 41.3 41.5 41.4 53.75 54.15 54.89 54.2 54.4 54.2
21/05/2019 06:35:42 41.42 41.83 42.3 41.4 41.5 41.4 53.98 54.26 54.89 54.2 54.4 54.2
21/05/2019 06:35:43 40.88 42.03 42.3 41.4 41.5 41.4 54 54.3 54.89 54.2 54.4 54.2
21/05/2019 06:35:44 41.37 41.57 42.3 41.3 41.5 41.4 54.03 54.16 54.89 54.2 54.4 54.2
21/05/2019 06:35:45 41.81 42.02 42.3 41.4 41.5 41.4 54.42 54.4 54.89 54.2 54.4 54.2
21/05/2019 06:35:46 40.34 41.38 42.3 41.4 41.5 41.4 53.85 54.27 54.89 54.2 54.4 54.2
21/05/2019 06:35:47 40.87 41.34 42.3 41.4 41.5 41.4 53.94 54.28 54.89 54.2 54.4 54.2
21/05/2019 06:35:48 41.61 41.47 42.3 41.4 41.5 41.4 54.19 54.33 54.89 54.2 54.4 54.2
21/05/2019 06:35:49 40.68 41.45 42.3 41.4 41.5 41.4 53.68 54.19 54.89 54.2 54.4 54.2
21/05/2019 06:35:50 41.61 41.72 42.3 41.4 41.5 41.4 54.28 54.36 54.89 54.2 54.4 54.2
21/05/2019 06:35:51 41.6 41.81 42.3 41.4 41.5 41.4 53.73 54.37 54.89 54.2 54.4 54.2
21/05/2019 06:35:52 41.45 41.88 42.25 41.4 41.5 41.4 54.03 54.23 54.89 54.2 54.4 54.2
21/05/2019 06:35:53 40.69 41.68 42.25 41.3 41.5 41.4 54.1 54.14 54.89 54.2 54.4 54.2
21/05/2019 06:35:54 42.16 41.9 42.25 41.4 41.5 41.4 54.26 54.59 54.89 54.2 54.4 54.2
21/05/2019 06:35:55 41.27 41.94 42.25 41.4 41.5 41.4 54.6 54.54 54.89 54.2 54.4 54.2
21/05/2019 06:35:56 41.66 41.88 42.25 41.4 41.5 41.4 54.87 54.76 54.89 54.2 54.4 54.2
21/05/2019 06:35:57 41.3 41.94 42.25 41.4 41.5 41.4 54.49 54.75 54.89 54.2 54.4 54.2
21/05/2019 06:35:58 41.35 41.58 42.25 41.4 41.5 41.4 54.19 54.64 54.89 54.2 54.4 54.2
21/05/2019 06:35:59 41.58 41.86 42.25 41.4 41.5 41.4 54.07 54.45 54.89 54.2 54.4 54.2
21/05/2019 06:36:00 41.49 41.78 42.25 41.4 41.5 41.4 54.38 54.47 54.89 54.2 54.4 54.2
21/05/2019 06:36:01 41.29 41.52 42.25 41.4 41.5 41.4 54.11 54.46 54.89 54.2 54.4 54.2
21/05/2019 06:36:02 41.18 41.65 42.03 41.4 41.5 41.4 53.74 54.26 54.89 54.2 54.4 54.2
21/05/2019 06:36:03 41.48 41.9 42.03 41.4 41.5 41.4 54.02 54.24 54.89 54.2 54.4 54.2
21/05/2019 06:36:04 41.84 41.67 42.03 41.4 41.5 41.4 54.92 54.55 54.76 54.2 54.4 54.2
21/05/2019 06:36:05 41.22 41.95 42.03 41.4 41.5 41.4 54.19 54.71 54.76 54.2 54.4 54.2
21/05/2019 06:36:06 41.97 41.94 42.03 41.4 41.5 41.4 53.89 54.32 54.76 54.2 54.4 54.2
21/05/2019 06:36:07 41.59 41.97 42.03 41.4 41.5 41.4 54.96 54.83 54.83 54.2 54.4 54.2
21/05/2019 06:36:08 41.77 41.86 42.03 41.4 41.5 41.4 54.55 54.75 54.83 54.2 54.4 54.2
21/05/2019 06:36:09 41.3 42.07 42.07 41.4 41.5 41.4 53.63 54.65 54.83 54.2 54.4 54.2
21/05/2019 06:36:10 41.48 41.84 42.07 41.4 41.5 41.4 54.58 54.59 54.83 54.2 54.4 54.2
21/05/2019 06:36:11 41.39 41.8 42.07 41.4 41.5 41.4 53.89 54.54 54.83 54.2 54.4 54.2
21/05/2019 06:36:12 41.12 41.51 42.07 41.4 41.5 41.4 54.32 54.32 54.83 54.2 54.4 54.2
21/05/2019 06:36:13 40.82 41.36 42.07 41.4 41.5 41.4 53.82 54.34 54.83 54.2 54.4 54.2
21/05/2019 06:36:14 40.53 41.18 42.07 41.4 41.5 41.4 54.27 54.32 54.83 54.2 54.4 54.2
21/05/2019 06:36:15 41.71 41.64 42.07 41.4 41.5 41.4 53.8 54.09 54.83 54.2 54.4 54.2
21/05/2019 06:36:16 41.27 41.54 42.07 41.4 41.5 41.4 54.17 54.38 54.83 54.2 54.4 54.2
21/05/2019 06:36:17 40.5 41.34 42.07 41.4 41.5 41.4 53.79 54.16 54.83 54.2 54.4 54.2
21/05/2019 06:36:18 41.43 41.39 42.07 41.4 41.5 41.4 54.14 54.39 54.83 54.2 54.4 54.2
21/05/2019 06:36:19 42.32 41.93 42.07 41.4 41.5 41.4 53.62 53.94 54.83 54.2 54.4 54.2
21/05/2019 06:36:20 41.12 41.92 42.07 41.4 41.5 41.4 54.3 54.22 54.83 54.2 54.4 54.2
21/05/2019 06:36:21 40.69 41.47 42.07 41.3 41.5 41.4 54.55 54.52 54.83 54.2 54.4 54.2
21/05/2019 06:36:22 40.65 41.17 42.07 41.4 41.5 41.4 53 54.38 54.83 54.2 54.4 54.2
21/05/2019 06:36:23 41.53 41.32 42.07 41.3 41.5 41.4 54.08 54 54.83 54.2 54.4 54.2
21/05/2019 06:36:24 41.41 41.52 42.07 41.4 41.5 41.4 54.32 54.27 54.83 54.2 54.4 54.2
21/05/2019 06:36:25 41.8 41.93 42.07 41.3 41.5 41.4 53.97 54.46 54.83 54.2 54.4 54.2
21/05/2019 06:36:26 41.48 41.72 42.07 41.3 41.5 41.4 53.76 54.25 54.83 54.2 54.4 54.2
21/05/2019 06:36:27 41.37 41.87 42.07 41.3 41.5 41.4 54.94 54.73 54.83 54.2 54.4 54.2
21/05/2019 06:36:28 41.19 41.52 42.07 41.3 41.5 41.4 54.6 55.12 55.12 54.2 54.4 54.2
21/05/2019 06:36:29 41.21 41.55 42.07 41.3 41.5 41.4 54.87 54.94 55.12 54.2 54.4 54.2
21/05/2019 06:36:30 41.32 41.64 42.07 41.3 41.5 41.4 54.46 54.85 55.12 54.2 54.4 54.2
21/05/2019 06:36:31 41.08 41.55 42.07 41.3 41.5 41.4 54.21 54.73 55.12 54.2 54.4 54.2
21/05/2019 06:36:32 41.46 41.51 42.07 41.3 41.5 41.4 54.22 54.68 55.12 54.2 54.4 54.2
21/05/2019 06:36:33 41.3 41.9 42.07 41.3 41.5 41.4 53.9 54.34 55.12 54.2 54.4 54.2
21/05/2019 06:36:34 40.93 41.57 42.07 41.3 41.5 41.4 54.18 54.31 55.12 54.2 54.4 54.2
21/05/2019 06:36:35 41.75 41.64 42.07 41.3 41.5 41.4 53.37 54.14 55.12 54.2 54.4 54.2
21/05/2019 06:36:36 41.51 41.96 42.07 41.3 41.5 41.4 53.7 54.02 55.12 54.2 54.4 54.2
21/05/2019 06:36:37 41.55 42.14 42.14 41.3 41.5 41.4 53.68 53.98 55.12 54.2 54.4 54.2
21/05/2019 06:36:38 41.87 41.92 42.14 41.3 41.5 41.4 53.88 53.99 55.12 54.2 54.4 54.2
21/05/2019 06:36:39 41.82 42.1 42.14 41.3 41.5 41.4 52.97 53.82 55.12 54.2 54.4 54.2
21/05/2019 06:36:40 40.8 41.69 42.14 41.3 41.5 41.4 54.46 54.18 55.12 54.2 54.4 54.2
21/05/2019 06:36:41 41.43 41.58 42.14 41.3 41.5 41.4 54.03 54.32 55.12 54.2 54.4 54.2
21/05/2019 06:36:42 40.43 41.52 42.14 41.3 41.5 41.4 54.38 54.42 55.12 54.2 54.4 54.2
21/05/2019 06:36:43 40.75 41 42.14 41.3 41.5 41.4 53.89 54.65 55.12 54.2 54.4 54.2
21/05/2019 06:36:44 41.05 41.16 42.14 41.3 41.5 41.4 53.47 54 55.12 54.2 54.4 54.2
21/05/2019 06:36:45 40.18 41.2 42.14 41.3 41.5 41.4 53.87 53.94 55.12 54.2 54.4 54.2
21/05/2019 06:36:46 41.75 41.31 42.14 41.3 41.5 41.4 54.34 54.4 55.12 54.2 54.4 54.2
21/05/2019 06:36:47 39.7 41.42 42.14 41.3 41.5 41.4 54.79 54.79 55.12 54.1 54.4 54.2
21/05/2019 06:36:48 41.57 41.47 42.14 41.3 41.5 41.4 55.26 55.29 55.29 54.1 54.4 54.2
21/05/2019 06:36:49 41.59 41.75 42.14 41.3 41.5 41.4 55.53 55.72 55.72 54.1 54.4 54.2
21/05/2019 06:36:50 40.44 41.56 42.14 41.3 41.5 41.4 54.69 55.37 55.72 54.2 54.4 54.2
21/05/2019 06:36:51 41.43 41.74 42.14 41.3 41.5 41.4 54.56 55.17 55.72 54.2 54.4 54.2
21/05/2019 06:36:52 41.35 41.73 42.14 41.3 41.5 41.4 53.22 54.78 55.72 54.1 54.4 54.2
21/05/2019 06:36:53 41.55 41.61 42.14 41.3 41.5 41.4 54.17 54.23 55.72 54.1 54.4 54.2
21/05/2019 06:36:54 41.23 41.76 42.14 41.3 41.5 41.4 54.12 54.33 55.72 54.1 54.4 54.2
21/05/2019 06:36:55 41.67 41.75 42.14 41.3 41.5 41.4 54.16 54.5 55.72 54.1 54.4 54.2
21/05/2019 06:36:56 41.7 41.89 42.14 41.3 41.5 41.4 54.67 54.7 55.72 54.2 54.4 54.2
21/05/2019 06:36:57 41.17 41.7 42.14 41.3 41.5 41.4 54.17 54.44 55.72 54.2 54.4 54.2
21/05/2019 06:36:58 41.97 42.01 42.14 41.3 41.5 41.4 54.31 54.52 55.72 54.2 54.4 54.2
21/05/2019 06:36:59 41.28 41.93 42.14 41.3 41.5 41.4 53.71 54.51 55.72 54.2 54.4 54.2
21/05/2019 06:37:00 41.38 41.74 42.14 41.3 41.5 41.4 54.3 54.26 55.72 54.2 54.4 54.2
21/05/2019 06:37:01 41.47 41.62 42.14 41.3 41.5 41.4 54.09 54.25 55.72 54.2 54.4 54.2
21/05/2019 06:37:02 41.95 41.98 42.14 41.3 41.5 41.4 54.22 54.32 55.72 54.2 54.4 54.2
21/05/2019 06:37:03 41.36 41.94 42.14 41.3 41.5 41.4 53.84 54.29 55.72 54.2 54.4 54.2
21/05/2019 06:37:04 42.49 42.3 42.3 41.3 41.5 41.4 54.45 54.51 55.72 54.2 54.4 54.2
21/05/2019 06:37:05 40.58 42.15 42.3 41.3 41.5 41.4 54.53 54.6 55.72 54.2 54.4 54.2
21/05/2019 06:37:06 40.67 41.52 42.3 41.3 41.5 41.4 54.22 54.49 55.72 54.2 54.4 54.2
21/05/2019 06:37:07 40.89 41.39 42.3 41.3 41.5 41.4 54.17 54.58 55.72 54.2 54.4 54.2
21/05/2019 06:37:08 42.03 41.73 42.3 41.3 41.5 41.4 54.37 54.36 55.72 54.2 54.4 54.2
21/05/2019 06:37:09 41.66 41.82 42.3 41.3 41.5 41.4 53.86 54.48 55.72 54.2 54.4 54.2
21/05/2019 06:37:10 41.87 42.14 42.3 41.3 41.5 41.4 54.31 54.29 55.72 54.2 54.4 54.2
21/05/2019 06:37:11 41.62 42 42.3 41.3 41.5 41.4 53.86 54.25 55.72 54.2 54.4 54.2
21/05/2019 06:37:12 41.62 41.98 42.3 41.3 41.5 41.4 53.67 54.02 55.72 54.2 54.4 54.2
21/05/2019 06:37:13 41.31 41.94 42.3 41.3 41.5 41.4 53.79 54.03 55.72 54.2 54.4 54.2
21/05/2019 06:37:14 41.97 41.89 42.3 41.3 41.5 41.4 54.44 54.47 55.72 54.2 54.4 54.2
21/05/2019 06:37:15 41.49 41.98 42.3 41.3 41.5 41.4 54.97 54.97 55.72 54.2 54.4 54.2
21/05/2019 06:37:16 42.4 42.38 42.38 41.3 41.5 41.4 54.68 55.06 55.72 54.2 54.4 54.2
21/05/2019 06:37:17 41.5 42.04 42.38 41.3 41.5 41.4 53.8 54.47 55.72 54.2 54.4 54.2
21/05/2019 06:37:18 41.07 41.98 42.38 41.3 41.5 41.4 54.74 54.7 55.72 54.2 54.4 54.2
21/05/2019 06:37:19 42.01 41.97 42.38 41.3 41.5 41.4 53.54 54.72 55.37 54.2 54.4 54.2
21/05/2019 06:37:20 41.2 41.76 42.38 41.3 41.5 41.4 54.26 54.4 55.17 54.2 54.4 54.2
21/05/2019 06:37:21 41.27 41.58 42.38 41.3 41.5 41.4 54.02 54.54 55.06 54.2 54.4 54.2
21/05/2019 06:37:22 41.51 41.63 42.38 41.3 41.5 41.4 54.12 54.18 55.06 54.2 54.4 54.2
21/05/2019 06:37:23 40.57 41.73 42.38 41.3 41.5 41.4 53.8 54.34 55.06 54.2 54.4 54.2
21/05/2019 06:37:24 41.48 41.36 42.38 41.3 41.5 41.4 53.74 54.13 55.06 54.2 54.4 54.2
21/05/2019 06:37:25 41.47 41.78 42.38 41.3 41.5 41.4 54.38 54.29 55.06 54.2 54.4 54.2
21/05/2019 06:37:26 41.45 41.92 42.38 41.3 41.5 41.4 54.63 54.58 55.06 54.2 54.4 54.2
21/05/2019 06:37:27 41.94 41.85 42.38 41.3 41.5 41.4 53.68 54.61 55.06 54.2 54.4 54.2
21/05/2019 06:37:28 41.24 41.8 42.38 41.3 41.5 41.4 53.96 54.3 55.06 54.2 54.4 54.2
21/05/2019 06:37:29 41.12 41.74 42.38 41.3 41.5 41.4 53.69 54.17 55.06 54.2 54.4 54.2
21/05/2019 06:37:30 40.69 41.21 42.38 41.3 41.5 41.4 54.95 54.58 55.06 54.2 54.4 54.2
21/05/2019 06:37:31 41.84 41.71 42.38 41.3 41.5 41.4 53.86 54.69 55.06 54.2 54.4 54.2
21/05/2019 06:37:32 40.73 41.54 42.38 41.3 41.5 41.4 54.8 54.85 55.06 54.2 54.4 54.2
21/05/2019 06:37:33 41 41.46 42.38 41.3 41.5 41.4 53.97 54.55 55.06 54.2 54.4 54.2
21/05/2019 06:37:34 41.17 41.37 42.38 41.3 41.5 41.4 54.04 54.4 55.06 54.2 54.4 54.2
21/05/2019 06:37:35 41.3 41.7 42.38 41.3 41.5 41.4 54.26 54.26 55.06 54.2 54.4 54.2
21/05/2019 06:37:36 40.53 41.37 42.38 41.3 41.5 41.4 53.84 54.3 55.06 54.2 54.4 54.2
21/05/2019 06:37:37 41.04 41.09 42.38 41.3 41.5 41.4 54.06 54.13 55.06 54.2 54.4 54.2
21/05/2019 06:37:38 41.62 41.87 42.38 41.3 41.5 41.4 54.28 54.38 55.06 54.2 54.4 54.2
21/05/2019 06:37:39 41.89 41.87 42.38 41.3 41.5 41.4 54.84 54.8 55.06 54.2 54.4 54.2
21/05/2019 06:37:40 40.79 41.78 42.38 41.3 41.5 41.4 54.28 54.59 55.06 54.2 54.4 54.2
21/05/2019 06:37:41 41.59 41.46 42.38 41.3 41.5 41.4 54.47 54.58 55.06 54.2 54.4 54.2
21/05/2019 06:37:42 41.61 41.78 42.38 41.3 41.5 41.4 54.55 54.75 55.06 54.2 54.4 54.2
21/05/2019 06:37:43 41.34 42.04 42.38 41.3 41.5 41.4 54.53 54.88 55.06 54.2 54.4 54.2
21/05/2019 06:37:44 41 41.55 42.38 41.3 41.5 41.4 53.49 54.38 55.06 54.2 54.4 54.2
21/05/2019 06:37:45 40.71 41.23 42.38 41.3 41.5 41.4 54.04 54.15 55.06 54.2 54.4 54.2
21/05/2019 06:37:46 39.96 40.9 42.04 41.3 41.5 41.4 54.11 54.24 54.88 54.2 54.4 54.2
21/05/2019 06:37:47 41.31 41.19 42.04 41.3 41.5 41.4 53.98 54.13 54.88 54.2 54.4 54.2
21/05/2019 06:37:48 42.11 42.05 42.05 41.3 41.5 41.4 53.79 54.23 54.88 54.2 54.4 54.2
21/05/2019 06:37:49 40.83 41.9 42.05 41.3 41.5 41.4 53.86 53.99 54.88 54.2 54.4 54.2
21/05/2019 06:37:50 40.84 41.23 42.05 41.3 41.5 41.4 54.1 54.21 54.88 54.2 54.4 54.2
21/05/2019 06:37:51 41.3 41.37 42.05 41.3 41.5 41.4 53.86 54.26 54.88 54.2 54.4 54.2
21/05/2019 06:37:52 41.62 41.54 42.05 41.3 41.5 41.4 53.84 54.05 54.88 54.2 54.4 54.2
21/05/2019 06:37:53 41.42 41.69 42.05 41.3 41.5 41.4 53.61 53.99 54.88 54.2 54.4 54.2
21/05/2019 06:37:54 40.62 41.67 42.05 41.3 41.5 41.4 53.62 53.98 54.88 54.2 54.4 54.2
21/05/2019 06:37:55 41.84 41.69 42.05 41.3 41.5 41.4 55.15 54.78 54.88 54.2 54.4 54.2
21/05/2019 06:37:56 42.13 42.07 42.07 41.3 41.5 41.4 53.82 54.64 54.88 54.2 54.4 54.2
21/05/2019 06:37:57 41.19 42.07 42.07 41.3 41.5 41.4 53.78 54.23 54.88 54.2 54.4 54.2
21/05/2019 06:37:58 40.92 41.78 42.07 41.3 41.5 41.4 54.37 54.29 54.88 54.2 54.4 54.2
21/05/2019 06:37:59 40.87 41.52 42.07 41.3 41.5 41.4 53.8 54.31 54.88 54.2 54.4 54.2
21/05/2019 06:38:00 41.63 41.6 42.07 41.3 41.5 41.4 54.24 54.29 54.88 54.2 54.4 54.2
21/05/2019 06:38:01 41.05 41.84 42.07 41.3 41.5 41.4 54.66 54.71 54.88 54.2 54.4 54.2
21/05/2019 06:38:02 41.1 41.69 42.07 41.3 41.5 41.4 54.87 54.84 54.88 54.2 54.4 54.2
21/05/2019 06:38:03 42.17 42 42.07 41.3 41.5 41.4 53.97 54.68 54.88 54.2 54.4 54.2
21/05/2019 06:38:04 41.52 41.94 42.07 41.3 41.5 41.4 53.94 54.64 54.88 54.2 54.4 54.2
21/05/2019 06:38:05 41.81 41.97 42.07 41.3 41.5 41.4 53.32 54.06 54.88 54.2 54.4 54.2
21/05/2019 06:38:06 41.31 41.93 42.07 41.3 41.5 41.4 54.79 54.4 54.88 54.2 54.4 54.2
21/05/2019 06:38:07 41.18 41.68 42.07 41.3 41.5 41.4 54.46 54.57 54.88 54.2 54.4 54.2
21/05/2019 06:38:08 40.91 41.54 42.07 41.3 41.5 41.4 53.97 54.73 54.88 54.2 54.4 54.2
21/05/2019 06:38:09 41.59 41.54 42.07 41.3 41.5 41.4 55.1 54.74 54.88 54.2 54.4 54.2
21/05/2019 06:38:10 40.5 41.61 42.07 41.3 41.5 41.4 54.2 54.95 54.95 54.2 54.4 54.2
21/05/2019 06:38:11 41.31 41.45 42.07 41.3 41.5 41.4 54.05 54.38 54.95 54.2 54.4 54.2
21/05/2019 06:38:12 40.5 41.3 42.07 41.3 41.5 41.4 54.67 54.66 54.95 54.2 54.4 54.2
21/05/2019 06:38:13 42.49 42.06 42.07 41.3 41.5 41.4 54.42 54.6 54.95 54.2 54.4 54.2
21/05/2019 06:38:14 41.56 42.04 42.07 41.3 41.5 41.4 54.52 54.75 54.95 54.2 54.4 54.2
21/05/2019 06:38:15 42.06 42.15 42.15 41.3 41.5 41.4 53.9 54.44 54.95 54.2 54.4 54.2
21/05/2019 06:38:16 41.34 42.26 42.26 41.3 41.5 41.4 54.04 54.31 54.95 54.2 54.4 54.2
21/05/2019 06:38:17 41.71 41.85 42.26 41.3 41.5 41.4 53.98 54.15 54.95 54.2 54.4 54.2
21/05/2019 06:38:18 41.53 41.97 42.26 41.3 41.5 41.4 53.54 54.03 54.95 54.2 54.4 54.2
21/05/2019 06:38:19 41.82 41.91 42.26 41.3 41.5 41.4 53.66 54.1 54.95 54.2 54.4 54.2
21/05/2019 06:38:20 41.18 41.72 42.26 41.3 41.5 41.4 53.62 53.73 54.95 54.2 54.4 54.2
21/05/2019 06:38:21 42.25 42.07 42.26 41.4 41.5 41.4 54.18 54.07 54.95 54.2 54.4 54.2
21/05/2019 06:38:22 41.36 42.13 42.26 41.4 41.5 41.4 54.12 54.36 54.95 54.2 54.4 54.2
21/05/2019 06:38:23 42.02 42.13 42.26 41.4 41.5 41.4 53.81 54.18 54.95 54.2 54.4 54.2
21/05/2019 06:38:24 40.2 41.78 42.26 41.4 41.5 41.4 53.82 54.01 54.95 54.2 54.4 54.2
21/05/2019 06:38:25 41.54 41.88 42.26 41.4 41.5 41.4 54.42 54.55 54.95 54.2 54.4 54.2
21/05/2019 06:38:26 41.34 41.66 42.26 41.4 41.5 41.4 53.74 54.11 54.95 54.2 54.4 54.2
21/05/2019 06:38:27 41.45 41.41 42.26 41.4 41.5 41.4 53.63 53.96 54.95 54.2 54.4 54.2
21/05/2019 06:38:28 41.22 41.62 42.26 41.4 41.5 41.4 54.81 54.67 54.95 54.2 54.4 54.2
21/05/2019 06:38:29 41.52 41.48 42.26 41.4 41.5 41.4 54.23 54.49 54.95 54.2 54.4 54.2
21/05/2019 06:38:30 41.03 41.72 42.26 41.4 41.5 41.4 53.76 54.33 54.95 54.2 54.4 54.2
21/05/2019 06:38:31 41.36 41.42 42.26 41.4 41.5 41.4 54.59 54.59 54.95 54.2 54.4 54.2
21/05/2019 06:38:32 41.57 41.63 42.26 41.4 41.5 41.4 55.17 55.03 55.03 54.2 54.4 54.2
21/05/2019 06:38:33 41.82 41.88 42.26 41.4 41.5 41.4 53.94 54.87 55.03 54.2 54.4 54.2
21/05/2019 06:38:34 40.95 41.87 42.26 41.4 41.5 41.4 53.88 54.39 55.03 54.2 54.4 54.2
21/05/2019 06:38:35 40.38 41.29 42.26 41.4 41.5 41.4 53.86 54.26 55.03 54.2 54.4 54.2
21/05/2019 06:38:36 41.37 41.31 42.26 41.4 41.5 41.4 53.88 54.14 55.03 54.2 54.4 54.2
21/05/2019 06:38:37 40.35 41.15 42.26 41.3 41.5 41.4 53.84 54.1 55.03 54.2 54.4 54.2
21/05/2019 06:38:38 41.4 41.48 42.26 41.3 41.5 41.4 54.51 54.4 55.03 54.2 54.4 54.2
21/05/2019 06:38:39 41.19 41.27 42.26 41.3 41.5 41.4 53.87 54.36 55.03 54.2 54.4 54.2
21/05/2019 06:38:40 42.15 42.01 42.26 41.3 41.5 41.4 53.89 54.25 55.03 54.2 54.4 54.2
21/05/2019 06:38:41 41.04 41.9 42.26 41.3 41.5 41.4 53.95 54.28 55.03 54.2 54.4 54.2
21/05/2019 06:38:42 42.33 42.11 42.26 41.4 41.5 41.4 55.12 54.83 55.03 54.2 54.4 54.2
21/05/2019 06:38:43 42.12 42.32 42.32 41.4 41.5 41.4 54.59 54.84 55.03 54.2 54.4 54.2
21/05/2019 06:38:44 41.42 42.19 42.32 41.3 41.5 41.4 54.13 54.59 55.03 54.2 54.4 54.2
21/05/2019 06:38:45 40.41 41.84 42.32 41.3 41.5 41.4 53.96 54.41 55.03 54.2 54.4 54.2
21/05/2019 06:38:46 41.03 41.07 42.32 41.3 41.5 41.4 53.87 54.18 55.03 54.2 54.4 54.2
21/05/2019 06:38:47 40.5 41.26 42.32 41.3 41.5 41.4 55.48 55.23 55.23 54.2 54.4 54.2
21/05/2019 06:38:48 40.98 41.24 42.32 41.3 41.5 41.4 54.17 54.73 55.23 54.2 54.4 54.2
21/05/2019 06:38:49 41.49 41.44 42.32 41.3 41.5 41.4 54.01 54.43 55.23 54.2 54.4 54.2
21/05/2019 06:38:50 41.93 41.8 42.32 41.3 41.5 41.4 54.08 54.45 55.23 54.2 54.4 54.2
21/05/2019 06:38:51 41.46 42.07 42.32 41.3 41.5 41.4 54.11 54.3 55.23 54.2 54.4 54.2
21/05/2019 06:38:52 41.02 41.53 42.32 41.3 41.5 41.4 53.6 54.11 55.23 54.2 54.4 54.2
21/05/2019 06:38:53 41.69 41.72 42.32 41.3 41.5 41.4 53.99 54.01 55.23 54.2 54.4 54.2
21/05/2019 06:38:54 41.78 41.91 42.32 41.3 41.5 41.4 53.81 54.06 55.23 54.2 54.4 54.2
21/05/2019 06:38:55 41.29 41.91 42.32 41.3 41.5 41.4 54.52 54.46 55.23 54.2 54.4 54.2
21/05/2019 06:38:56 40.98 41.75 42.32 41.3 41.5 41.4 53.99 54.39 55.23 54.2 54.4 54.2
21/05/2019 06:38:57 40.87 41.37 42.32 41.3 41.5 41.4 54.49 54.47 55.23 54.2 54.4 54.2
21/05/2019 06:38:58 41.53 41.64 42.32 41.3 41.5 41.4 54.63 54.78 55.23 54.2 54.4 54.2
21/05/2019 06:38:59 41.53 41.81 42.32 41.3 41.5 41.4 54.51 54.77 55.23 54.2 54.4 54.2
21/05/2019 06:39:00 40.93 41.63 42.32 41.3 41.5 41.4 54.35 54.54 55.23 54.2 54.4 54.2
21/05/2019 06:39:01 40.82 41.38 42.32 41.3 41.5 41.4 54.28 54.7 55.23 54.2 54.4 54.2
21/05/2019 06:39:02 41.11 41.38 42.32 41.3 41.5 41.4 53.36 54.42 55.23 54.2 54.4 54.2
21/05/2019 06:39:03 40.84 41.16 42.32 41.3 41.5 41.4 54.11 54.25 55.23 54.2 54.4 54.2
21/05/2019 06:39:04 41.99 41.98 42.32 41.3 41.5 41.4 53.5 54.01 55.23 54.1 54.4 54.2
21/05/2019 06:39:05 40.6 41.68 42.32 41.3 41.5 41.4 54.96 54.66 55.23 54.2 54.4 54.2
21/05/2019 06:39:06 41.3 41.49 42.32 41.3 41.5 41.4 56.23 55.96 55.96 54.2 54.4 54.2
21/05/2019 06:39:07 41.15 41.5 42.32 41.3 41.5 41.4 54.12 55.84 55.96 54.2 54.4 54.2
21/05/2019 06:39:08 40.27 41.32 42.32 41.3 41.5 41.4 54.35 54.76 55.96 54.2 54.4 54.2
21/05/2019 06:39:09 42.14 41.84 42.32 41.3 41.5 41.4 53.84 54.58 55.96 54.2 54.4 54.2
21/05/2019 06:39:10 40.95 41.63 42.32 41.3 41.5 41.4 54.67 54.76 55.96 54.2 54.4 54.2
21/05/2019 06:39:11 40.91 41.74 42.32 41.3 41.5 41.4 53.68 54.47 55.96 54.2 54.4 54.2
21/05/2019 06:39:12 42.13 41.93 42.32 41.3 41.5 41.4 54.48 54.4 55.96 54.2 54.4 54.2
21/05/2019 06:39:13 41.36 41.96 42.19 41.3 41.5 41.4 54.46 54.63 55.96 54.2 54.4 54.2
21/05/2019 06:39:14 41.35 41.76 42.07 41.3 41.5 41.4 53.78 54.5 55.96 54.2 54.4 54.2
21/05/2019 06:39:15 41.35 41.8 42.07 41.3 41.5 41.4 54.06 54.32 55.96 54.2 54.4 54.2
21/05/2019 06:39:16 41.47 41.73 42.07 41.3 41.5 41.4 54.25 54.4 55.96 54.2 54.4 54.2
21/05/2019 06:39:17 41.41 41.68 42.07 41.3 41.5 41.4 54.02 54.41 55.96 54.2 54.4 54.2
21/05/2019 06:39:18 41.24 41.62 42.07 41.3 41.5 41.4 53.97 54.13 55.96 54.2 54.4 54.2
21/05/2019 06:39:19 42.26 42.18 42.18 41.3 41.5 41.4 53.18 54.15 55.96 54.2 54.4 54.2
21/05/2019 06:39:20 41.93 42.19 42.19 41.3 41.5 41.4 54.57 54.21 55.96 54.2 54.4 54.2
21/05/2019 06:39:21 41.43 42.26 42.26 41.3 41.5 41.4 53.93 54.29 55.96 54.2 54.4 54.2
21/05/2019 06:39:22 41.38 41.79 42.26 41.3 41.5 41.4 53.93 54.2 55.96 54.2 54.4 54.2
21/05/2019 06:39:23 41.58 41.92 42.26 41.3 41.5 41.4 55.09 54.82 55.96 54.2 54.4 54.2
21/05/2019 06:39:24 41.43 41.87 42.26 41.3 41.5 41.4 54.49 54.96 55.96 54.2 54.4 54.2
21/05/2019 06:39:25 41.94 42.03 42.26 41.4 41.5 41.4 54.33 54.7 55.96 54.2 54.4 54.2
21/05/2019 06:39:26 41.79 41.89 42.26 41.4 41.5 41.4 53.87 54.56 55.96 54.2 54.4 54.2
21/05/2019 06:39:27 41.16 42.12 42.26 41.4 41.5 41.4 54.09 54.25 55.96 54.2 54.4 54.2
21/05/2019 06:39:28 40.87 41.84 42.26 41.4 41.5 41.4 53.45 54.29 55.96 54.2 54.4 54.2
21/05/2019 06:39:29 41.83 41.6 42.26 41.4 41.5 41.4 53.92 54.08 55.96 54.2 54.4 54.2
21/05/2019 06:39:30 41.25 41.72 42.26 41.4 41.5 41.4 54.86 54.66 55.96 54.2 54.4 54.2
21/05/2019 06:39:31 41.48 41.76 42.26 41.4 41.5 41.4 55.22 55.1 55.96 54.2 54.4 54.2
21/05/2019 06:39:32 41.88 42.06 42.26 41.4 41.5 41.4 53.58 54.93 55.96 54.2 54.4 54.2
21/05/2019 06:39:33 41.76 41.98 42.26 41.4 41.5 41.4 54.05 54.48 55.96 54.2 54.4 54.2
21/05/2019 06:39:34 40.53 41.82 42.26 41.4 41.5 41.4 54.1 54.32 55.96 54.2 54.4 54.2
21/05/2019 06:39:35 41.98 41.99 42.26 41.4 41.5 41.4 54.1 54.28 55.96 54.2 54.4 54.2
21/05/2019 06:39:36 41.1 41.58 42.26 41.4 41.5 41.4 54.65 54.57 55.84 54.2 54.4 54.2
21/05/2019 06:39:37 41.84 41.83 42.26 41.4 41.5 41.4 54.36 54.68 55.1 54.2 54.4 54.2
21/05/2019 06:39:38 41.49 41.83 42.26 41.4 41.5 41.4 53.43 54.48 55.1 54.2 54.4 54.2
21/05/2019 06:39:39 41.68 41.76 42.26 41.4 41.5 41.4 53.69 53.95 55.1 54.2 54.4 54.2
21/05/2019 06:39:40 41.28 41.79 42.26 41.4 41.5 41.4 54.62 54.35 55.1 54.2 54.4 54.2
21/05/2019 06:39:41 40.3 41.54 42.26 41.4 41.5 41.4 54.85 54.83 55.1 54.2 54.4 54.2
21/05/2019 06:39:42 41.3 41.52 42.26 41.4 41.5 41.4 53.65 54.71 55.1 54.2 54.3 54.2
21/05/2019 06:39:43 41.88 41.82 42.26 41.4 41.5 41.4 53.31 54.08 55.1 54.2 54.3 54.2
21/05/2019 06:39:44 42.65 42.43 42.43 41.4 41.5 41.4 54.2 54.13 55.1 54.2 54.3 54.2
21/05/2019 06:39:45 40.97 42.32 42.43 41.4 41.5 41.4 54.59 54.47 55.1 54.2 54.3 54.2
21/05/2019 06:39:46 41.18 41.7 42.43 41.4 41.5 41.4 53.62 54.46 55.1 54.2 54.3 54.2
21/05/2019 06:39:47 42.23 41.95 42.43 41.4 41.5 41.4 53.61 54.07 55.1 54.2 54.3 54.2
21/05/2019 06:39:48 41.44 42.19 42.43 41.4 41.5 41.4 54.58 54.42 55.1 54.2 54.3 54.2
21/05/2019 06:39:49 40.74 41.52 42.43 41.4 41.5 41.4 54.36 54.56 55.1 54.2 54.3 54.2
21/05/2019 06:39:50 41.68 41.57 42.43 41.4 41.5 41.4 53.97 54.46 55.1 54.2 54.3 54.2
21/05/2019 06:39:51 41.37 41.63 42.43 41.4 41.5 41.4 54.28 54.48 55.1 54.2 54.3 54.2
21/05/2019 06:39:52 40.85 41.45 42.43 41.4 41.5 41.4 54.35 54.46 55.1 54.2 54.3 54.2
21/05/2019 06:39:53 41.37 41.69 42.43 41.4 41.5 41.4 53.37 54.32 55.1 54.2 54.3 54.2
21/05/2019 06:39:54 40.04 41.33 42.43 41.4 41.5 41.4 54.14 54.07 55.1 54.2 54.3 54.2
21/05/2019 06:39:55 41.31 41.17 42.43 41.4 41.5 41.4 54.75 54.68 55.1 54.2 54.3 54.2
21/05/2019 06:39:56 42.29 42.09 42.43 41.4 41.5 41.4 54.6 54.77 55.1 54.2 54.3 54.2
21/05/2019 06:39:57 41.83 42.19 42.43 41.4 41.5 41.4 54.25 54.8 55.1 54.2 54.3 54.2
21/05/2019 06:39:58 41.63 42.35 42.43 41.4 41.5 41.4 54.9 54.79 55.1 54.2 54.3 54.2
21/05/2019 06:39:59 40.59 41.94 42.43 41.4 41.5 41.4 54.05 54.73 55.1 54.2 54.3 54.2
21/05/2019 06:40:00 40.68 41.18 42.43 41.4 41.5 41.4 53.67 54.29 55.1 54.2 54.3 54.2
21/05/2019 06:40:01 41.06 41.28 42.43 41.4 41.5 41.4 54.21 54.18 54.93 54.2 54.3 54.2
21/05/2019 06:40:02 40.98 41.21 42.43 41.4 41.5 41.4 54.04 54.5 54.83 54.2 54.3 54.2
21/05/2019 06:40:03 41.6 41.55 42.43 41.4 41.5 41.4 54.14 54.41 54.83 54.2 54.3 54.2
21/05/2019 06:40:04 42.03 41.95 42.43 41.4 41.5 41.4 54.26 54.43 54.83 54.2 54.3 54.2
21/05/2019 06:40:05 41.47 42.01 42.43 41.4 41.5 41.4 54.35 54.47 54.83 54.2 54.3 54.2
21/05/2019 06:40:06 41.83 42.03 42.43 41.4 41.5 41.4 54.57 54.79 54.83 54.2 54.3 54.2
21/05/2019 06:40:07 41.18 41.92 42.43 41.4 41.5 41.4 54.4 54.62 54.83 54.2 54.3 54.2
21/05/2019 06:40:08 41.55 41.76 42.43 41.4 41.5 41.4 54.44 54.63 54.83 54.2 54.3 54.2
21/05/2019 06:40:09 40.89 41.6 42.43 41.4 41.5 41.4 54.06 54.47 54.83 54.2 54.3 54.2
21/05/2019 06:40:10 41.97 41.76 42.43 41.4 41.5 41.4 54.01 54.41 54.83 54.2 54.3 54.2
21/05/2019 06:40:11 42.02 42.18 42.43 41.4 41.5 41.4 53.69 53.97 54.8 54.2 54.3 54.2
21/05/2019 06:40:12 41.83 42.18 42.43 41.4 41.5 41.4 53.76 54.17 54.8 54.2 54.3 54.2
21/05/2019 06:40:13 42.48 42.3 42.43 41.4 41.5 41.4 54.18 54.1 54.8 54.2 54.3 54.2
21/05/2019 06:40:14 41.61 42.32 42.35 41.4 41.5 41.4 54.88 54.71 54.8 54.2 54.3 54.2
21/05/2019 06:40:15 41.29 41.94 42.35 41.4 41.5 41.4 53.81 54.57 54.8 54.2 54.3 54.2
21/05/2019 06:40:16 42.23 42.2 42.35 41.4 41.5 41.4 54.89 54.72 54.8 54.2 54.3 54.2
21/05/2019 06:40:17 40.48 41.96 42.35 41.4 41.5 41.4 53.59 54.58 54.8 54.2 54.3 54.2
21/05/2019 06:40:18 41.89 41.9 42.35 41.4 41.5 41.4 54.11 54.24 54.8 54.2 54.3 54.2
21/05/2019 06:40:19 42.05 41.96 42.35 41.4 41.5 41.4 54.08 54.22 54.8 54.2 54.3 54.2
21/05/2019 06:40:20 41.89 42.08 42.35 41.4 41.5 41.4 54.41 54.64 54.8 54.2 54.3 54.2
21/05/2019 06:40:21 41.24 42.21 42.35 41.4 41.5 41.4 53.58 54.37 54.8 54.2 54.3 54.2
21/05/2019 06:40:22 41.57 41.76 42.35 41.4 41.5 41.4 54.07 54.13 54.8 54.2 54.3 54.2
21/05/2019 06:40:23 41 41.81 42.35 41.4 41.5 41.4 54.02 54.27 54.8 54.2 54.3 54.2
21/05/2019 06:40:24 40.14 41.17 42.35 41.4 41.5 41.4 53.55 54.19 54.8 54.2 54.3 54.2
21/05/2019 06:40:25 41.74 41.61 42.35 41.4 41.5 41.4 54.18 54.13 54.8 54.2 54.3 54.2
21/05/2019 06:40:26 41.8 41.77 42.35 41.4 41.5 41.4 54.37 54.42 54.8 54.2 54.3 54.2
21/05/2019 06:40:27 41.53 42.18 42.35 41.4 41.5 41.4 53.57 54.35 54.79 54.2 54.3 54.2
21/05/2019 06:40:28 41.98 42.05 42.32 41.4 41.5 41.4 54.39 54.3 54.79 54.2 54.3 54.2
21/05/2019 06:40:29 40.03 41.87 42.32 41.4 41.5 41.4 54.44 54.64 54.79 54.2 54.3 54.2
21/05/2019 06:40:30 42.05 41.75 42.32 41.4 41.5 41.4 54.28 54.56 54.79 54.2 54.3 54.2
21/05/2019 06:40:31 41.46 41.85 42.32 41.4 41.5 41.4 54.11 54.58 54.79 54.2 54.3 54.2
21/05/2019 06:40:32 40.89 41.88 42.32 41.4 41.5 41.4 54.45 54.68 54.79 54.2 54.3 54.2
21/05/2019 06:40:33 42.44 42.1 42.32 41.4 41.5 41.4 54.32 54.65 54.79 54.2 54.3 54.2
21/05/2019 06:40:34 41.53 42.28 42.32 41.4 41.5 41.4 55.04 55.01 55.01 54.2 54.3 54.2
21/05/2019 06:40:35 41.96 42.03 42.32 41.4 41.5 41.4 54.38 54.87 55.01 54.2 54.3 54.2
21/05/2019 06:40:36 41.13 42.08 42.32 41.4 41.5 41.4 53.82 54.7 55.01 54.2 54.3 54.2
21/05/2019 06:40:37 41.6 41.76 42.32 41.4 41.5 41.4 54.8 54.68 55.01 54.2 54.3 54.2
21/05/2019 06:40:38 42.23 42.21 42.32 41.4 41.5 41.4 54.53 54.74 55.01 54.2 54.3 54.2
21/05/2019 06:40:39 40.79 42.16 42.32 41.4 41.5 41.4 55.07 55.09 55.09 54.2 54.3 54.2
21/05/2019 06:40:40 42.24 42.11 42.32 41.4 41.5 41.4 54.3 54.84 55.09 54.2 54.3 54.2
21/05/2019 06:40:41 42.04 42.43 42.43 41.4 41.5 41.4 54.49 54.78 55.09 54.2 54.3 54.2
21/05/2019 06:40:42 42.07 42.06 42.43 41.4 41.5 41.4 55.02 55.02 55.09 54.2 54.3 54.2
21/05/2019 06:40:43 41.99 42.31 42.43 41.4 41.5 41.4 54.48 55.01 55.09 54.2 54.3 54.2
21/05/2019 06:40:44 42.42 42.52 42.52 41.4 41.5 41.4 54.67 54.83 55.09 54.2 54.3 54.2
21/05/2019 06:40:45 42.05 42.4 42.52 41.4 41.5 41.4 53.82 54.7 55.09 54.2 54.3 54.2
21/05/2019 06:40:46 42.56 42.75 42.75 41.4 41.5 41.4 55.02 54.81 55.09 54.2 54.3 54.2
21/05/2019 06:40:47 41.37 42.23 42.75 41.4 41.5 41.4 54.8 55 55.09 54.2 54.3 54.2
21/05/2019 06:40:48 41.73 42.01 42.75 41.4 41.5 41.4 54.23 54.74 55.09 54.2 54.3 54.2
21/05/2019 06:40:49 41.24 41.88 42.75 41.4 41.5 41.4 55.33 55.37 55.37 54.2 54.3 54.2
21/05/2019 06:40:50 41.04 41.88 42.75 41.4 41.5 41.4 55.02 55.08 55.37 54.2 54.3 54.2
21/05/2019 06:40:51 40.54 41.36 42.75 41.4 41.5 41.4 55.91 55.72 55.72 54.2 54.3 54.2
21/05/2019 06:40:52 41.32 41.21 42.75 41.4 41.5 41.4 54.63 55.67 55.72 54.2 54.3 54.2
21/05/2019 06:40:53 41.51 41.55 42.75 41.4 41.5 41.4 53.6 55.03 55.72 54.2 54.3 54.2
21/05/2019 06:40:54 40.84 41.53 42.75 41.4 41.5 41.4 53.27 54.11 55.72 54.2 54.3 54.2
21/05/2019 06:40:55 40.58 41.19 42.75 41.4 41.5 41.4 54.7 54.39 55.72 54.2 54.3 54.2
21/05/2019 06:40:56 40.49 41.04 42.75 41.4 41.5 41.4 53.55 54.33 55.72 54.2 54.3 54.2
21/05/2019 06:40:57 41.36 41.4 42.75 41.4 41.5 41.4 54.27 54.35 55.72 54.2 54.3 54.2
21/05/2019 06:40:58 41.93 41.83 42.75 41.4 41.5 41.4 54.48 54.37 55.72 54.2 54.3 54.2
21/05/2019 06:40:59 40.7 41.83 42.75 41.4 41.5 41.4 54.4 54.55 55.72 54.2 54.3 54.2
21/05/2019 06:41:00 41.33 41.46 42.75 41.4 41.5 41.4 54.21 54.54 55.72 54.2 54.3 54.2
21/05/2019 06:41:01 41.07 41.61 42.75 41.4 41.5 41.4 55.02 54.9 55.72 54.2 54.3 54.2
21/05/2019 06:41:02 41.44 41.64 42.75 41.4 41.5 41.4 54.72 55.12 55.72 54.2 54.3 54.2
21/05/2019 06:41:03 41.45 41.92 42.75 41.4 41.5 41.4 54.58 54.98 55.72 54.2 54.3 54.2
21/05/2019 06:41:04 41.2 41.62 42.75 41.4 41.5 41.4 54.64 54.82 55.72 54.2 54.3 54.2
21/05/2019 06:41:05 41.23 41.58 42.75 41.4 41.5 41.4 54.09 54.54 55.72 54.2 54.3 54.2
21/05/2019 06:41:06 41 41.52 42.75 41.4 41.5 41.4 53.99 54.36 55.72 54.2 54.3 54.2
21/05/2019 06:41:07 41.67 41.7 42.75 41.4 41.5 41.4 53.81 54.37 55.72 54.2 54.3 54.2
21/05/2019 06:41:08 40.65 41.61 42.75 41.4 41.5 41.4 54.43 54.39 55.72 54.2 54.3 54.2
21/05/2019 06:41:09 41.47 41.6 42.75 41.4 41.5 41.4 54.22 54.34 55.72 54.2 54.3 54.2
21/05/2019 06:41:10 41.64 41.86 42.75 41.4 41.5 41.4 55.43 55.14 55.72 54.2 54.3 54.2
21/05/2019 06:41:11 40.9 41.86 42.75 41.4 41.5 41.4 53.63 55.07 55.72 54.2 54.3 54.2
21/05/2019 06:41:12 40.77 41.04 42.75 41.4 41.5 41.4 53.56 54.14 55.72 54.2 54.3 54.2
21/05/2019 06:41:13 41.04 41.2 42.75 41.4 41.5 41.4 53.57 53.89 55.72 54.2 54.3 54.2
21/05/2019 06:41:14 42.48 42.26 42.75 41.4 41.5 41.4 54.33 54.19 55.72 54.2 54.3 54.2
21/05/2019 06:41:15 40.56 42.18 42.75 41.4 41.5 41.4 55.06 54.85 55.72 54.2 54.3 54.2
21/05/2019 06:41:16 40.64 41.45 42.26 41.4 41.5 41.4 53.65 54.69 55.72 54.2 54.3 54.2
21/05/2019 06:41:17 41.99 41.72 42.26 41.4 41.5 41.4 53.75 54.18 55.72 54.2 54.3 54.2
21/05/2019 06:41:18 41.08 41.7 42.26 41.4 41.5 41.4 54.83 54.64 55.72 54.2 54.3 54.2
21/05/2019 06:41:19 42.23 42.03 42.26 41.4 41.5 41.4 54.95 54.99 55.72 54.2 54.3 54.2
21/05/2019 06:41:20 42.2 42.13 42.26 41.4 41.5 41.4 54.39 54.91 55.72 54.2 54.3 54.2
21/05/2019 06:41:21 41.49 42.14 42.26 41.4 41.5 41.4 54.44 54.63 55.67 54.2 54.3 54.2
21/05/2019 06:41:22 40.95 41.97 42.26 41.4 41.5 41.4 54.81 54.91 55.14 54.2 54.3 54.2
21/05/2019 06:41:23 40.65 41.44 42.26 41.4 41.5 41.4 54.74 54.93 55.14 54.2 54.3 54.2
21/05/2019 06:41:24 41.82 41.63 42.26 41.4 41.5 41.4 54.33 54.82 55.14 54.2 54.3 54.2
21/05/2019 06:41:25 41.97 42.15 42.26 41.4 41.5 41.4 54.24 54.58 55.14 54.2 54.3 54.2
21/05/2019 06:41:26 41.6 41.92 42.26 41.4 41.4 41.4 54.49 54.74 55.14 54.2 54.3 54.2
21/05/2019 06:41:27 40.73 41.63 42.26 41.4 41.4 41.4 54.7 54.86 55.14 54.2 54.3 54.2
21/05/2019 06:41:28 41.09 41.7 42.26 41.4 41.4 41.4 53.9 54.62 55.14 54.2 54.3 54.2
21/05/2019 06:41:29 40.29 40.93 42.26 41.4 41.4 41.4 54.62 54.6 55.14 54.2 54.3 54.2
21/05/2019 06:41:30 40.47 40.96 42.26 41.4 41.4 41.4 54.4 54.74 55.14 54.2 54.3 54.2
21/05/2019 06:41:31 41.67 41.42 42.26 41.4 41.4 41.4 53.96 54.36 55.14 54.2 54.3 54.2
21/05/2019 06:41:32 41.98 41.82 42.26 41.4 41.4 41.4 54.71 54.59 55.14 54.2 54.3 54.2
21/05/2019 06:41:33 41.92 42.14 42.26 41.4 41.4 41.4 53.74 54.48 55.14 54.2 54.3 54.2
21/05/2019 06:41:34 40.69 41.76 42.26 41.4 41.4 41.4 54.01 54.14 55.14 54.2 54.3 54.2
21/05/2019 06:41:35 41.97 41.83 42.26 41.4 41.4 41.4 54.56 54.81 55.14 54.2 54.3 54.2
21/05/2019 06:41:36 41.69 41.93 42.26 41.4 41.4 41.4 55.37 55.38 55.38 54.3 54.3 54.2
21/05/2019 06:41:37 41.46 41.73 42.26 41.4 41.4 41.4 54.5 54.88 55.38 54.3 54.3 54.2
21/05/2019 06:41:38 41.56 41.92 42.26 41.4 41.4 41.4 53.91 54.75 55.38 54.3 54.3 54.2
21/05/2019 06:41:39 41.45 41.71 42.26 41.4 41.4 41.4 53.89 54.31 55.38 54.3 54.3 54.2
21/05/2019 06:41:40 42.92 42.53 42.53 41.4 41.4 41.4 55.17 54.92 55.38 54.3 54.3 54.2
21/05/2019 06:41:41 41.95 42.7 42.7 41.4 41.4 41.4 55.29 55.26 55.38 54.3 54.3 54.2
21/05/2019 06:41:42 41.94 42.37 42.7 41.4 41.4 41.4 54.84 55.31 55.38 54.3 54.3 54.2
21/05/2019 06:41:43 42.05 42.35 42.7 41.4 41.4 41.4 54.68 55.08 55.38 54.3 54.3 54.2
21/05/2019 06:41:44 40.93 42.02 42.7 41.4 41.4 41.4 54.56 55.03 55.38 54.3 54.3 54.2
21/05/2019 06:41:45 41.68 41.98 42.7 41.4 41.4 41.4 53.78 54.57 55.38 54.3 54.3 54.2
21/05/2019 06:41:46 41.62 41.87 42.7 41.4 41.4 41.4 53.64 54.19 55.38 54.3 54.3 54.2
21/05/2019 06:41:47 41.28 41.68 42.7 41.4 41.4 41.4 53.57 53.78 55.38 54.3 54.3 54.2
21/05/2019 06:41:48 41.42 41.65 42.7 41.4 41.4 41.4 55.01 54.85 55.38 54.3 54.3 54.2
21/05/2019 06:41:49 41.92 41.98 42.7 41.4 41.4 41.4 54.24 55.02 55.38 54.3 54.3 54.2
21/05/2019 06:41:50 41.68 42.07 42.7 41.4 41.4 41.4 54.6 54.63 55.38 54.3 54.3 54.2
21/05/2019 06:41:51 42.07 42.15 42.7 41.4 41.4 41.4 53.97 54.54 55.38 54.3 54.3 54.2
21/05/2019 06:41:52 41.63 42.28 42.7 41.4 41.4 41.4 54.83 54.78 55.38 54.3 54.3 54.2
21/05/2019 06:41:53 41.17 41.62 42.7 41.4 41.4 41.4 55.3 55.2 55.38 54.3 54.3 54.2
21/05/2019 06:41:54 41.93 41.83 42.7 41.4 41.4 41.4 55.85 55.67 55.67 54.3 54.3 54.2
21/05/2019 06:41:55 41.16 42.03 42.7 41.4 41.4 41.4 54.5 55.76 55.76 54.3 54.3 54.2
21/05/2019 06:41:56 40.83 41.54 42.7 41.4 41.4 41.4 54.18 54.8 55.76 54.3 54.3 54.2
21/05/2019 06:41:57 41.92 41.74 42.7 41.4 41.4 41.4 54.61 54.88 55.76 54.3 54.3 54.2
21/05/2019 06:41:58 41.05 41.69 42.7 41.4 41.4 41.4 54.21 54.69 55.76 54.3 54.3 54.2
21/05/2019 06:41:59 40.57 41.58 42.7 41.4 41.4 41.4 53.66 54.63 55.76 54.3 54.3 54.2
21/05/2019 06:42:00 41.94 41.67 42.7 41.4 41.4 41.4 54.67 54.48 55.76 54.3 54.3 54.2
21/05/2019 06:42:01 40.44 41.6 42.7 41.4 41.4 41.4 53.98 54.38 55.76 54.3 54.3 54.2
21/05/2019 06:42:02 41.48 41.37 42.7 41.4 41.4 41.4 54.97 54.86 55.76 54.3 54.3 54.2
21/05/2019 06:42:03 41.19 41.57 42.7 41.4 41.4 41.4 54.38 54.92 55.76 54.3 54.3 54.2
21/05/2019 06:42:04 41.27 41.64 42.7 41.4 41.4 41.4 53.31 54.61 55.76 54.3 54.3 54.2
21/05/2019 06:42:05 41.18 41.38 42.7 41.4 41.4 41.4 54.18 54.18 55.76 54.3 54.3 54.2
21/05/2019 06:42:06 41.04 41.58 42.7 41.4 41.4 41.4 54.56 54.47 55.76 54.3 54.3 54.2
21/05/2019 06:42:07 40.62 41.28 42.7 41.4 41.4 41.4 54.09 54.67 55.76 54.3 54.3 54.2
21/05/2019 06:42:08 41.55 41.54 42.7 41.4 41.4 41.4 54.16 54.27 55.76 54.3 54.3 54.2
21/05/2019 06:42:09 40.95 41.51 42.7 41.4 41.4 41.4 53.17 54.38 55.76 54.3 54.3 54.2
21/05/2019 06:42:10 41.52 41.38 42.7 41.4 41.4 41.4 54.1 54.05 55.76 54.3 54.3 54.2
21/05/2019 06:42:11 41.57 41.94 42.37 41.4 41.4 41.4 54.32 54.21 55.76 54.3 54.3 54.2
21/05/2019 06:42:12 40.26 41.56 42.35 41.4 41.4 41.4 54.61 54.52 55.76 54.3 54.3 54.2
21/05/2019 06:42:13 40.67 41.08 42.28 41.4 41.4 41.4 54.36 54.63 55.76 54.3 54.3 54.2
21/05/2019 06:42:14 41.6 41.36 42.28 41.4 41.4 41.4 54.43 54.66 55.76 54.3 54.3 54.2
21/05/2019 06:42:15 42.64 42.39 42.39 41.4 41.4 41.4 54.53 54.68 55.76 54.3 54.3 54.2
21/05/2019 06:42:16 41.14 42.29 42.39 41.4 41.4 41.4 54.33 54.63 55.76 54.3 54.3 54.2
21/05/2019 06:42:17 42.15 42.17 42.39 41.4 41.4 41.4 54.54 54.71 55.76 54.3 54.3 54.2
21/05/2019 06:42:18 40.96 41.99 42.39 41.4 41.4 41.4 54.29 54.71 55.76 54.3 54.3 54.2
21/05/2019 06:42:19 40.93 41.44 42.39 41.4 41.4 41.4 54.06 54.42 55.76 54.3 54.3 54.2
21/05/2019 06:42:20 41.33 41.57 42.39 41.4 41.4 41.4 53.93 54.36 55.76 54.3 54.3 54.2
21/05/2019 06:42:21 41.68 41.68 42.39 41.4 41.4 41.4 54.46 54.4 55.76 54.3 54.3 54.2
21/05/2019 06:42:22 40.75 41.78 42.39 41.4 41.4 41.4 54.47 54.57 55.76 54.3 54.3 54.2
21/05/2019 06:42:23 41.55 41.51 42.39 41.4 41.4 41.4 54.96 55.01 55.76 54.3 54.3 54.2
21/05/2019 06:42:24 42 41.96 42.39 41.4 41.4 41.4 54.61 54.9 55.76 54.3 54.3 54.2
21/05/2019 06:42:25 41.76 42.04 42.39 41.4 41.4 41.4 54.09 54.87 55.01 54.3 54.3 54.2
21/05/2019 06:42:26 40.49 41.81 42.39 41.4 41.4 41.4 53.83 54.31 55.01 54.3 54.3 54.2
21/05/2019 06:42:27 41.86 41.82 42.39 41.4 41.4 41.4 54.25 54.46 55.01 54.3 54.3 54.2
21/05/2019 06:42:28 41.33 42.02 42.39 41.4 41.4 41.4 54.14 54.27 55.01 54.3 54.3 54.2
21/05/2019 06:42:29 41.71 41.79 42.39 41.4 41.4 41.4 55.22 55.09 55.09 54.3 54.3 54.2
21/05/2019 06:42:30 41.3 41.77 42.39 41.4 41.4 41.4 53.62 55.06 55.09 54.3 54.3 54.2
21/05/2019 06:42:31 41.82 41.93 42.39 41.4 41.4 41.4 54.25 54.44 55.09 54.3 54.3 54.2
21/05/2019 06:42:32 40.13 41.75 42.39 41.4 41.4 41.4 54 54.24 55.09 54.3 54.3 54.2
21/05/2019 06:42:33 41.62 41.48 42.39 41.4 41.4 41.4 54.39 54.42 55.09 54.3 54.3 54.2
21/05/2019 06:42:34 40.89 41.56 42.39 41.4 41.4 41.4 53.51 54.38 55.09 54.3 54.3 54.2
21/05/2019 06:42:35 41.17 41.44 42.39 41.4 41.4 41.4 53.82 54.07 55.09 54.3 54.3 54.2
21/05/2019 06:42:36 40.71 41.14 42.39 41.4 41.4 41.4 53.12 53.87 55.09 54.3 54.3 54.2
21/05/2019 06:42:37 41.8 41.75 42.39 41.4 41.4 41.4 54.11 54.1 55.09 54.3 54.3 54.2
21/05/2019 06:42:38 42.12 41.93 42.39 41.4 41.4 41.4 53.95 54.06 55.09 54.3 54.3 54.2
21/05/2019 06:42:39 41.37 41.92 42.39 41.4 41.4 41.4 53.82 54.18 55.09 54.3 54.3 54.2
21/05/2019 06:42:40 41.62 42.11 42.39 41.4 41.4 41.4 54.51 54.41 55.09 54.3 54.3 54.2
21/05/2019 06:42:41 41.03 41.79 42.39 41.4 41.4 41.4 55.29 55.18 55.18 54.3 54.3 54.2
21/05/2019 06:42:42 42.14 41.99 42.39 41.4 41.4 41.4 53.67 54.87 55.18 54.3 54.3 54.2
21/05/2019 06:42:43 41.58 42.02 42.39 41.4 41.4 41.4 53.87 54.18 55.18 54.3 54.3 54.2
21/05/2019 06:42:44 40.16 41.74 42.39 41.4 41.4 41.4 54.41 54.3 55.18 54.3 54.3 54.2
21/05/2019 06:42:45 41.42 41.58 42.29 41.4 41.4 41.4 54.24 54.49 55.18 54.3 54.3 54.2
21/05/2019 06:42:46 40.66 41.19 42.17 41.4 41.4 41.4 54.25 54.5 55.18 54.3 54.3 54.2
21/05/2019 06:42:47 41.29 41.37 42.11 41.4 41.4 41.4 53.48 54.32 55.18 54.3 54.3 54.2
21/05/2019 06:42:48 41.25 41.67 42.11 41.4 41.4 41.4 53.9 54.26 55.18 54.3 54.3 54.2
21/05/2019 06:42:49 42.03 41.97 42.11 41.4 41.4 41.4 54.85 54.48 55.18 54.3 54.3 54.2
21/05/2019 06:42:50 41.48 42.08 42.11 41.4 41.4 41.4 53.97 54.73 55.18 54.3 54.3 54.2
21/05/2019 06:42:51 41.53 41.78 42.11 41.4 41.4 41.4 54.26 54.49 55.18 54.3 54.3 54.2
21/05/2019 06:42:52 40.46 41.58 42.11 41.4 41.4 41.4 54.33 54.4 55.18 54.3 54.3 54.2
21/05/2019 06:42:53 40.9 41.13 42.11 41.4 41.4 41.4 54.31 54.49 55.18 54.3 54.3 54.2
21/05/2019 06:42:54 41.43 41.42 42.11 41.4 41.4 41.4 53.83 54.62 55.18 54.3 54.3 54.2
21/05/2019 06:42:55 39.95 41.36 42.11 41.4 41.4 41.4 54.32 54.32 55.18 54.3 54.3 54.2
21/05/2019 06:42:56 42.02 41.66 42.11 41.4 41.4 41.4 53.5 54.16 55.18 54.3 54.3 54.2
21/05/2019 06:42:57 41.16 41.72 42.11 41.4 41.4 41.4 54.24 54.22 55.18 54.3 54.3 54.2
21/05/2019 06:42:58 41.4 41.71 42.11 41.4 41.4 41.4 54.36 54.36 55.18 54.3 54.3 54.2
21/05/2019 06:42:59 42.1 42.02 42.11 41.4 41.4 41.4 54.32 54.61 55.18 54.3 54.3 54.2
21/05/2019 06:43:00 41.32 42.06 42.11 41.4 41.4 41.4 53.74 54.34 55.18 54.3 54.3 54.2
21/05/2019 06:43:01 41.79 41.82 42.11 41.4 41.4 41.4 54.04 54.13 55.18 54.3 54.3 54.2
21/05/2019 06:43:02 40.65 41.92 42.11 41.4 41.4 41.4 55.09 54.82 55.18 54.3 54.3 54.2
21/05/2019 06:43:03 42.37 42.05 42.11 41.4 41.4 41.4 54.52 54.98 55.18 54.3 54.3 54.2
21/05/2019 06:43:04 41.85 42.14 42.14 41.4 41.4 41.4 55.01 54.98 55.18 54.3 54.3 54.2
21/05/2019 06:43:05 41.9 42.06 42.14 41.4 41.4 41.4 55.13 55.4 55.4 54.3 54.3 54.2
21/05/2019 06:43:06 41.46 42.18 42.18 41.4 41.4 41.4 55.23 55.43 55.43 54.3 54.3 54.2
21/05/2019 06:43:07 41.54 41.93 42.18 41.4 41.4 41.4 53.52 55.16 55.43 54.3 54.3 54.2
21/05/2019 06:43:08 42.34 42.26 42.26 41.4 41.4 41.4 54.76 54.58 55.43 54.3 54.3 54.2
21/05/2019 06:43:09 40.61 42.04 42.26 41.4 41.4 41.4 54.51 54.62 55.43 54.3 54.3 54.2
21/05/2019 06:43:10 41.22 41.9 42.26 41.4 41.4 41.4 54.67 55.03 55.43 54.3 54.3 54.2
21/05/2019 06:43:11 41.55 41.56 42.26 41.4 41.4 41.4 55.25 55.17 55.43 54.3 54.3 54.2
21/05/2019 06:43:12 41.39 41.57 42.26 41.4 41.4 41.4 54.35 55.17 55.43 54.3 54.3 54.2
21/05/2019 06:43:13 41.11 41.91 42.26 41.4 41.4 41.4 54.33 54.74 55.43 54.3 54.3 54.2
21/05/2019 06:43:14 41.58 41.61 42.26 41.4 41.4 41.4 53.69 54.45 55.43 54.3 54.3 54.2
21/05/2019 06:43:15 41.15 41.9 42.26 41.4 41.4 41.4 54.47 54.37 55.43 54.3 54.3 54.2
21/05/2019 06:43:16 40.95 41.37 42.26 41.4 41.4 41.4 54.4 54.46 55.43 54.3 54.3 54.2
21/05/2019 06:43:17 41.98 41.85 42.26 41.4 41.4 41.4 54.68 54.7 55.43 54.3 54.3 54.2
21/05/2019 06:43:18 40.91 41.99 42.26 41.4 41.4 41.4 54.99 55.14 55.43 54.3 54.3 54.2
21/05/2019 06:43:19 41.1 41.31 42.26 41.4 41.4 41.4 53.75 54.77 55.43 54.3 54.3 54.2
21/05/2019 06:43:20 41.46 41.53 42.26 41.4 41.4 41.4 55.04 54.9 55.43 54.3 54.3 54.2
21/05/2019 06:43:21 41.21 41.6 42.26 41.4 41.4 41.4 53.62 54.84 55.43 54.3 54.3 54.2
21/05/2019 06:43:22 42.22 42.13 42.26 41.4 41.4 41.4 53.46 54.08 55.43 54.3 54.3 54.2
21/05/2019 06:43:23 41.35 42.06 42.26 41.4 41.4 41.4 54.26 54.28 55.43 54.3 54.3 54.2
21/05/2019 06:43:24 41.06 41.63 42.26 41.4 41.4 41.4 53.65 54.44 55.43 54.3 54.3 54.2
21/05/2019 06:43:25 39.59 41.39 42.26 41.4 41.4 41.4 54.82 54.74 55.43 54.3 54.3 54.2
21/05/2019 06:43:26 41.74 41.4 42.26 41.4 41.4 41.4 53.96 54.41 55.43 54.3 54.3 54.2
21/05/2019 06:43:27 40.21 41.35 42.26 41.4 41.4 41.4 54.57 54.53 55.43 54.3 54.3 54.2
21/05/2019 06:43:28 41.17 41.16 42.26 41.4 41.4 41.4 53.96 54.56 55.43 54.3 54.3 54.2
21/05/2019 06:43:29 39.39 41.03 42.26 41.4 41.4 41.4 53.83 54.11 55.43 54.3 54.3 54.2
21/05/2019 06:43:30 40.75 40.73 42.26 41.4 41.4 41.4 53.94 54.4 55.43 54.3 54.3 54.2
21/05/2019 06:43:31 41.08 40.99 42.26 41.4 41.4 41.4 53.36 53.94 55.43 54.3 54.3 54.2
21/05/2019 06:43:32 42.25 42.05 42.26 41.4 41.4 41.4 54.19 54.27 55.43 54.3 54.3 54.2
21/05/2019 06:43:33 41.82 42.09 42.26 41.4 41.4 41.4 54.47 54.39 55.43 54.3 54.3 54.2
21/05/2019 06:43:34 40.56 41.7 42.26 41.4 41.4 41.4 54.56 54.64 55.43 54.3 54.3 54.2
21/05/2019 06:43:35 39.93 41.12 42.26 41.4 41.4 41.4 54.28 54.56 55.43 54.3 54.3 54.2
21/05/2019 06:43:36 40.19 40.65 42.26 41.4 41.4 41.4 52.51 54.38 55.17 54.3 54.3 54.2
21/05/2019 06:43:37 40.7 40.76 42.26 41.4 41.4 41.4 55.28 54.58 55.17 54.3 54.3 54.2
21/05/2019 06:43:38 40.78 40.91 42.13 41.4 41.4 41.4 54.24 54.83 55.17 54.3 54.3 54.2
21/05/2019 06:43:39 40.63 40.9 42.13 41.4 41.4 41.4 53.09 54.39 55.17 54.3 54.3 54.2
21/05/2019 06:43:40 41.56 41.42 42.13 41.4 41.4 41.4 54.44 54.32 55.17 54.3 54.3 54.2
21/05/2019 06:43:41 42.12 41.95 42.13 41.4 41.4 41.4 53.96 54.4 55.17 54.3 54.3 54.2
21/05/2019 06:43:42 41.52 42.12 42.13 41.4 41.4 41.4 53.18 54.14 55.14 54.3 54.3 54.2
21/05/2019 06:43:43 41.05 41.7 42.13 41.4 41.4 41.4 53.45 53.73 55.14 54.3 54.3 54.2
21/05/2019 06:43:44 41.65 41.71 42.13 41.4 41.4 41.4 53.77 53.7 55.14 54.3 54.3 54.2
21/05/2019 06:43:45 40.87 41.82 42.13 41.4 41.4 41.4 54.5 54.33 55.14 54.3 54.3 54.2
21/05/2019 06:43:46 41.52 41.47 42.13 41.4 41.4 41.4 53.86 54.34 55.14 54.3 54.3 54.2
21/05/2019 06:43:47 41.23 41.58 42.13 41.4 41.4 41.4 54.33 54.39 55.14 54.3 54.3 54.2
21/05/2019 06:43:48 41.12 41.4 42.13 41.4 41.4 41.4 54.49 54.56 54.9 54.3 54.3 54.2
21/05/2019 06:43:49 40.27 41.29 42.13 41.4 41.4 41.4 53.62 54.37 54.9 54.3 54.3 54.2
21/05/2019 06:43:50 40.98 41.36 42.13 41.4 41.4 41.4 53.54 54 54.84 54.3 54.3 54.2
21/05/2019 06:43:51 41.4 41.28 42.13 41.4 41.4 41.4 54.02 54.08 54.83 54.3 54.3 54.2
21/05/2019 06:43:52 40.63 41.21 42.12 41.4 41.4 41.4 54.24 54.25 54.83 54.3 54.3 54.2
21/05/2019 06:43:53 40.83 41.09 42.12 41.4 41.4 41.4 54.9 54.7 54.83 54.3 54.3 54.2
21/05/2019 06:43:54 41.06 41.3 42.12 41.4 41.4 41.4 54.35 54.67 54.83 54.3 54.3 54.2
21/05/2019 06:43:55 40.11 41 42.12 41.4 41.4 41.4 53.97 54.59 54.83 54.3 54.3 54.2
21/05/2019 06:43:56 41.18 41.21 42.12 41.4 41.4 41.4 54.52 54.66 54.83 54.3 54.3 54.2
21/05/2019 06:43:57 42.04 41.74 42.12 41.4 41.4 41.4 55.75 55.22 55.22 54.3 54.3 54.2
21/05/2019 06:43:58 41.47 41.78 42.12 41.4 41.4 41.4 54.36 55.33 55.33 54.3 54.3 54.2
21/05/2019 06:43:59 40.5 41.52 42.12 41.4 41.4 41.4 54.26 54.81 55.33 54.3 54.3 54.2
21/05/2019 06:44:00 41.3 41.33 42.12 41.4 41.4 41.4 54.46 54.8 55.33 54.3 54.3 54.2
21/05/2019 06:44:01 41.75 41.83 42.12 41.4 41.4 41.4 53.64 54.5 55.33 54.3 54.3 54.2
21/05/2019 06:44:02 39.84 41.63 42.12 41.4 41.4 41.4 53.29 54.06 55.33 54.3 54.3 54.2
21/05/2019 06:44:03 40.17 40.73 42.12 41.4 41.4 41.4 54.41 54.36 55.33 54.3 54.3 54.2
21/05/2019 06:44:04 41.34 41.26 42.12 41.4 41.4 41.4 54.96 54.93 55.33 54.3 54.3 54.2
21/05/2019 06:44:05 41.25 41.44 42.12 41.4 41.4 41.4 54.39 54.87 55.33 54.3 54.3 54.2
21/05/2019 06:44:06 41.09 41.31 42.12 41.4 41.4 41.4 55.24 55.23 55.33 54.3 54.3 54.3
21/05/2019 06:44:07 41.57 41.66 42.12 41.4 41.4 41.4 54.43 55.05 55.33 54.3 54.3 54.3
21/05/2019 06:44:08 41.93 41.93 42.12 41.4 41.4 41.4 54.22 54.59 55.33 54.3 54.3 54.3
21/05/2019 06:44:09 41.55 42.12 42.12 41.4 41.4 41.4 53.56 54.43 55.33 54.3 54.3 54.2
21/05/2019 06:44:10 42.24 42.07 42.12 41.4 41.4 41.4 53.71 54.07 55.33 54.3 54.3 54.2
21/05/2019 06:44:11 40.16 41.94 42.12 41.4 41.4 41.4 54.5 54.37 55.33 54.3 54.3 54.2
21/05/2019 06:44:12 41.52 41.6 42.12 41.4 41.4 41.4 53.84 54.44 55.33 54.3 54.3 54.2
21/05/2019 06:44:13 41.66 41.58 42.12 41.4 41.4 41.4 54.55 54.38 55.33 54.3 54.3 54.3
21/05/2019 06:44:14 41.54 42.11 42.12 41.4 41.4 41.4 53.89 54.53 55.33 54.3 54.3 54.2
21/05/2019 06:44:15 41.43 41.62 42.12 41.4 41.4 41.4 54.05 54.25 55.33 54.3 54.3 54.3
21/05/2019 06:44:16 41.75 41.94 42.12 41.4 41.4 41.4 54.82 54.57 55.33 54.3 54.3 54.3
21/05/2019 06:44:17 41.23 42.09 42.12 41.4 41.4 41.4 54.86 54.97 55.33 54.3 54.3 54.3
21/05/2019 06:44:18 41.08 41.48 42.12 41.4 41.4 41.4 54.47 54.88 55.33 54.3 54.3 54.3
21/05/2019 06:44:19 41.25 41.52 42.12 41.4 41.4 41.4 54.18 54.79 55.33 54.3 54.3 54.3
21/05/2019 06:44:20 40.46 41.38 42.12 41.4 41.4 41.4 53.66 54.23 55.33 54.3 54.3 54.3
21/05/2019 06:44:21 41.88 41.66 42.12 41.4 41.4 41.4 52.82 53.93 55.33 54.3 54.3 54.3
21/05/2019 06:44:22 42.24 42.02 42.12 41.4 41.4 41.4 54.45 54.15 55.33 54.3 54.3 54.3
21/05/2019 06:44:23 40.84 41.94 42.12 41.4 41.4 41.4 53.98 54.34 55.33 54.3 54.2 54.3
21/05/2019 06:44:24 41.31 41.71 42.12 41.4 41.4 41.4 54.69 54.48 55.33 54.3 54.3 54.3
21/05/2019 06:44:25 41.06 41.5 42.12 41.4 41.4 41.4 54.27 54.82 55.33 54.3 54.3 54.3
21/05/2019 06:44:26 40.84 41.52 42.12 41.4 41.4 41.4 54.09 54.33 55.33 54.3 54.3 54.3
21/05/2019 06:44:27 41.78 41.73 42.12 41.4 41.4 41.4 54.03 54.33 55.33 54.3 54.3 54.3
21/05/2019 06:44:28 41.72 41.86 42.12 41.4 41.4 41.4 53.75 54.21 55.23 54.3 54.3 54.3
21/05/2019 06:44:29 41.21 41.99 42.12 41.4 41.4 41.4 53.96 54.05 55.23 54.3 54.3 54.3
21/05/2019 06:44:30 41.8 41.88 42.12 41.4 41.4 41.4 54.59 54.54 55.23 54.3 54.3 54.3
21/05/2019 06:44:31 41.86 41.92 42.12 41.4 41.4 41.4 54.19 54.44 55.23 54.3 54.3 54.3
21/05/2019 06:44:32 40.71 41.78 42.12 41.4 41.4 41.4 53.12 54.38 55.23 54.3 54.2 54.3
21/05/2019 06:44:33 39.22 41.43 42.12 41.4 41.4 41.4 53.81 53.83 55.23 54.3 54.2 54.3
21/05/2019 06:44:34 39.32 40.37 42.12 41.4 41.4 41.4 54.16 54.19 55.23 54.3 54.2 54.3
21/05/2019 06:44:35 41.43 40.99 42.12 41.4 41.4 41.4 53.73 54.22 55.23 54.3 54.2 54.3
21/05/2019 06:44:36 41.07 41.47 42.12 41.4 41.4 41.4 53.6 53.98 55.05 54.3 54.2 54.3
21/05/2019 06:44:37 41.03 41.22 42.12 41.4 41.4 41.4 53.88 53.93 54.97 54.3 54.2 54.3
21/05/2019 06:44:38 41.67 41.89 42.12 41.4 41.4 41.4 54.61 54.49 54.97 54.3 54.2 54.3
21/05/2019 06:44:39 41.62 41.72 42.11 41.4 41.4 41.4 54.61 54.8 54.97 54.3 54.2 54.3
21/05/2019 06:44:40 41.26 41.84 42.11 41.4 41.4 41.4 54.62 54.74 54.97 54.3 54.2 54.3
21/05/2019 06:44:41 42.53 42.34 42.34 41.4 41.4 41.4 54.19 54.61 54.97 54.3 54.2 54.3
21/05/2019 06:44:42 41.24 41.95 42.34 41.4 41.4 41.4 54.29 54.55 54.97 54.3 54.2 54.3
21/05/2019 06:44:43 42.34 42.17 42.34 41.4 41.4 41.4 54.56 54.63 54.97 54.3 54.2 54.3
21/05/2019 06:44:44 41.64 42.29 42.34 41.4 41.4 41.4 53.75 54.52 54.97 54.3 54.2 54.3
21/05/2019 06:44:45 41.98 42.21 42.34 41.4 41.4 41.4 54.8 54.79 54.97 54.3 54.2 54.3
21/05/2019 06:44:46 41.39 42.04 42.34 41.4 41.4 41.4 54.01 54.46 54.97 54.3 54.2 54.3
21/05/2019 06:44:47 41.28 41.9 42.34 41.4 41.4 41.4 54.18 54.34 54.88 54.3 54.2 54.3
21/05/2019 06:44:48 41.6 41.66 42.34 41.4 41.4 41.4 53.71 54.18 54.82 54.3 54.2 54.3
21/05/2019 06:44:49 41.66 41.68 42.34 41.4 41.4 41.4 54.35 54.41 54.82 54.3 54.2 54.3
21/05/2019 06:44:50 41.35 41.81 42.34 41.4 41.4 41.4 54.15 54.53 54.82 54.3 54.2 54.3
21/05/2019 06:44:51 40.79 41.63 42.34 41.4 41.4 41.4 54.21 54.4 54.82 54.3 54.2 54.3
21/05/2019 06:44:52 41.1 41.36 42.34 41.4 41.4 41.4 54.23 54.51 54.82 54.3 54.2 54.3
21/05/2019 06:44:53 40.47 41.16 42.34 41.4 41.4 41.4 53.63 54.24 54.82 54.3 54.2 54.3
21/05/2019 06:44:54 42.51 41.96 42.34 41.4 41.4 41.4 53.92 54.16 54.82 54.3 54.2 54.3
21/05/2019 06:44:55 40.71 41.9 42.34 41.4 41.4 41.4 54.92 54.56 54.8 54.3 54.2 54.3
21/05/2019 06:44:56 41.12 41.71 42.34 41.4 41.4 41.4 53.49 54.56 54.8 54.3 54.2 54.3
21/05/2019 06:44:57 40.23 41.3 42.34 41.4 41.4 41.4 53.94 54.04 54.8 54.3 54.2 54.3
21/05/2019 06:44:58 40.63 40.76 42.34 41.4 41.4 41.4 53.42 53.99 54.8 54.3 54.2 54.2
21/05/2019 06:44:59 41.92 41.62 42.34 41.4 41.4 41.4 53.99 53.98 54.8 54.3 54.2 54.2
21/05/2019 06:45:00 41.51 42.22 42.34 41.4 41.4 41.4 54.16 54.37 54.8 54.3 54.2 54.2
21/05/2019 06:45:01 40.98 41.35 42.34 41.4 41.4 41.4 54.22 54.42 54.8 54.3 54.2 54.2
21/05/2019 06:45:02 41.28 41.81 42.34 41.4 41.4 41.4 54.24 54.42 54.8 54.3 54.2 54.2
21/05/2019 06:45:03 41.31 41.62 42.34 41.4 41.4 41.4 54.21 54.33 54.8 54.3 54.2 54.2
21/05/2019 06:45:04 41.73 41.71 42.34 41.4 41.4 41.4 54.04 54.35 54.8 54.3 54.2 54.2
21/05/2019 06:45:05 39.93 41.66 42.34 41.4 41.4 41.4 54.45 54.5 54.8 54.3 54.2 54.2
21/05/2019 06:45:06 41.97 41.71 42.34 41.4 41.4 41.4 53.72 54.31 54.8 54.3 54.2 54.2
21/05/2019 06:45:07 40.33 41.71 42.34 41.4 41.4 41.4 54.54 54.6 54.8 54.3 54.2 54.2
21/05/2019 06:45:08 42.02 41.59 42.34 41.4 41.4 41.4 54.73 54.71 54.8 54.3 54.2 54.2
21/05/2019 06:45:09 41.59 41.75 42.34 41.4 41.4 41.4 54.01 54.76 54.79 54.3 54.2 54.2
21/05/2019 06:45:10 42.03 42.08 42.34 41.4 41.4 41.4 54.21 54.61 54.79 54.3 54.2 54.2
21/05/2019 06:45:11 42.13 42.19 42.29 41.4 41.4 41.4 53.65 54.15 54.79 54.3 54.2 54.2
21/05/2019 06:45:12 42.18 42.3 42.3 41.4 41.4 41.4 53.92 54.06 54.79 54.3 54.2 54.2
21/05/2019 06:45:13 42.18 42.54 42.54 41.4 41.4 41.4 54.97 54.75 54.79 54.3 54.2 54.2
21/05/2019 06:45:14 41.21 42.13 42.54 41.4 41.4 41.4 55 55.29 55.29 54.3 54.2 54.2
21/05/2019 06:45:15 41.57 42.17 42.54 41.4 41.4 41.4 54.16 54.85 55.29 54.3 54.2 54.2
21/05/2019 06:45:16 42.08 42.09 42.54 41.4 41.4 41.4 55.22 55.06 55.29 54.3 54.2 54.2
21/05/2019 06:45:17 41.44 42.04 42.54 41.4 41.4 41.4 53.99 55 55.29 54.3 54.2 54.2
21/05/2019 06:45:18 41.06 41.73 42.54 41.4 41.4 41.4 54.13 54.56 55.29 54.3 54.2 54.2
21/05/2019 06:45:19 41.67 41.72 42.54 41.4 41.4 41.4 54.39 54.45 55.29 54.3 54.2 54.2
21/05/2019 06:45:20 41.34 41.58 42.54 41.4 41.4 41.4 54.11 54.54 55.29 54.3 54.2 54.2
21/05/2019 06:45:21 41.99 42.18 42.54 41.4 41.4 41.4 54.11 54.52 55.29 54.3 54.2 54.2
21/05/2019 06:45:22 41.83 42.03 42.54 41.4 41.4 41.4 53.93 54.18 55.29 54.3 54.2 54.2
21/05/2019 06:45:23 40.87 41.84 42.54 41.4 41.4 41.4 54.39 54.34 55.29 54.3 54.2 54.2
21/05/2019 06:45:24 41.66 41.92 42.54 41.4 41.4 41.4 54.1 54.51 55.29 54.3 54.2 54.2
21/05/2019 06:45:25 41.5 41.68 42.54 41.4 41.4 41.4 53.62 54.12 55.29 54.3 54.2 54.2
21/05/2019 06:45:26 41.86 42.17 42.54 41.4 41.4 41.4 54.76 54.52 55.29 54.3 54.2 54.2
21/05/2019 06:45:27 40.96 42.05 42.54 41.4 41.4 41.4 54.59 54.72 55.29 54.3 54.2 54.2
21/05/2019 06:45:28 41.4 41.41 42.54 41.4 41.4 41.4 53.78 54.54 55.29 54.3 54.2 54.2
21/05/2019 06:45:29 41.72 41.91 42.54 41.4 41.4 41.4 54.67 54.61 55.29 54.3 54.2 54.2
21/05/2019 06:45:30 42.2 42.21 42.54 41.4 41.4 41.4 54.68 55.11 55.29 54.3 54.2 54.2
21/05/2019 06:45:31 41.18 42.05 42.54 41.4 41.4 41.4 54.07 54.5 55.29 54.3 54.2 54.2
21/05/2019 06:45:32 41.83 41.87 42.54 41.4 41.4 41.4 53.84 54.6 55.29 54.3 54.2 54.2
21/05/2019 06:45:33 41.01 41.82 42.54 41.4 41.4 41.4 55.04 54.86 55.29 54.3 54.2 54.2
21/05/2019 06:45:34 41.04 41.56 42.54 41.4 41.4 41.4 54.84 54.83 55.29 54.3 54.2 54.2
21/05/2019 06:45:35 41.38 41.61 42.54 41.4 41.4 41.4 54.77 54.96 55.29 54.3 54.2 54.3
21/05/2019 06:45:36 40.89 41.69 42.54 41.4 41.4 41.4 53.79 54.94 55.29 54.3 54.2 54.3
21/05/2019 06:45:37 42.14 42 42.54 41.4 41.4 41.4 53.3 54.17 55.29 54.3 54.2 54.2
21/05/2019 06:45:38 39.17 41.58 42.54 41.4 41.4 41.4 54.51 54.4 55.29 54.3 54.2 54.2
21/05/2019 06:45:39 41.29 41.29 42.54 41.4 41.4 41.4 54.61 54.61 55.29 54.3 54.2 54.3
21/05/2019 06:45:40 41.03 41.19 42.54 41.4 41.4 41.4 54.1 54.54 55.29 54.3 54.2 54.3
21/05/2019 06:45:41 41.61 41.62 42.54 41.4 41.4 41.4 55.06 55.03 55.29 54.3 54.2 54.3
21/05/2019 06:45:42 42.16 42.09 42.54 41.4 41.4 41.4 54.71 54.91 55.29 54.3 54.2 54.3
21/05/2019 06:45:43 41.77 42.16 42.21 41.4 41.4 41.4 54.46 54.81 55.29 54.3 54.2 54.3
21/05/2019 06:45:44 41.06 42.13 42.21 41.4 41.4 41.4 54.22 54.64 55.11 54.3 54.2 54.3
21/05/2019 06:45:45 41.24 41.39 42.21 41.4 41.4 41.4 54.12 54.47 55.11 54.3 54.2 54.3
21/05/2019 06:45:46 40.93 41.7 42.21 41.3 41.4 41.4 54.72 54.8 55.11 54.3 54.2 54.3
21/05/2019 06:45:47 41.64 41.49 42.21 41.3 41.4 41.4 53.53 54.39 55.11 54.3 54.2 54.3
21/05/2019 06:45:48 41.04 41.66 42.21 41.3 41.4 41.4 54.39 54.48 55.11 54.3 54.2 54.3
21/05/2019 06:45:49 40.91 41.25 42.21 41.3 41.4 41.4 53.95 54.25 55.11 54.3 54.2 54.2
21/05/2019 06:45:50 41.51 41.55 42.21 41.3 41.4 41.4 54.61 54.54 55.11 54.3 54.2 54.3
21/05/2019 06:45:51 42.31 42.34 42.34 41.4 41.4 41.4 54.56 54.68 55.11 54.3 54.2 54.3
21/05/2019 06:45:52 40.65 41.83 42.34 41.4 41.4 41.4 54.49 54.8 55.11 54.3 54.2 54.3
21/05/2019 06:45:53 40.96 41.84 42.34 41.3 41.4 41.4 54.34 54.66 55.11 54.3 54.2 54.3
21/05/2019 06:45:54 41.72 41.76 42.34 41.4 41.4 41.4 53.7 54.4 55.11 54.3 54.2 54.3
21/05/2019 06:45:55 40.3 41.82 42.34 41.4 41.4 41.4 54.05 54.25 55.11 54.3 54.2 54.2
21/05/2019 06:45:56 41.54 41.6 42.34 41.4 41.4 41.4 54.42 54.5 55.11 54.3 54.2 54.2
21/05/2019 06:45:57 41.58 41.72 42.34 41.4 41.4 41.4 53.92 54.29 55.11 54.3 54.2 54.3
21/05/2019 06:45:58 41.86 41.85 42.34 41.4 41.4 41.4 53.68 54.06 55.11 54.3 54.2 54.2
21/05/2019 06:45:59 41.78 41.88 42.34 41.4 41.4 41.4 54.5 54.51 55.11 54.3 54.2 54.2
21/05/2019 06:46:00 41.34 41.85 42.34 41.4 41.4 41.4 53.95 54.43 55.03 54.3 54.2 54.2
21/05/2019 06:46:01 41.84 42.08 42.34 41.4 41.4 41.4 54.6 54.51 55.03 54.3 54.2 54.2
21/05/2019 06:46:02 41.18 42.16 42.34 41.4 41.4 41.4 55.05 55.03 55.03 54.3 54.2 54.3
21/05/2019 06:46:03 42.83 42.39 42.39 41.4 41.4 41.4 54.39 54.96 55.03 54.3 54.2 54.3
21/05/2019 06:46:04 41.7 42.62 42.62 41.4 41.4 41.4 54.84 54.9 55.03 54.3 54.2 54.3
21/05/2019 06:46:05 41.62 41.91 42.62 41.4 41.4 41.4 53.24 54.66 55.03 54.3 54.2 54.3
21/05/2019 06:46:06 41.71 42.05 42.62 41.4 41.4 41.4 54.56 54.4 55.03 54.3 54.2 54.3
21/05/2019 06:46:07 41.74 42.09 42.62 41.4 41.4 41.4 55.28 55.07 55.07 54.3 54.2 54.3
21/05/2019 06:46:08 41.35 41.79 42.62 41.4 41.4 41.4 54.24 54.98 55.07 54.3 54.2 54.3
21/05/2019 06:46:09 40.93 41.73 42.62 41.4 41.4 41.4 53.97 54.52 55.07 54.3 54.2 54.3
21/05/2019 06:46:10 42.62 42.23 42.62 41.4 41.4 41.4 54.56 54.61 55.07 54.3 54.2 54.3
21/05/2019 06:46:11 41.21 42.34 42.62 41.4 41.4 41.4 54.96 54.9 55.07 54.3 54.2 54.3
21/05/2019 06:46:12 40.99 41.53 42.62 41.4 41.4 41.4 53.39 54.93 55.07 54.3 54.2 54.3
21/05/2019 06:46:13 41.45 41.5 42.62 41.4 41.4 41.4 54.19 54.41 55.07 54.3 54.2 54.3
21/05/2019 06:46:14 41.39 41.72 42.62 41.4 41.4 41.4 53.61 54.04 55.07 54.3 54.2 54.3
21/05/2019 06:46:15 41.44 41.91 42.62 41.4 41.4 41.4 54.93 54.66 55.07 54.3 54.2 54.3
21/05/2019 06:46:16 39.98 41.3 42.62 41.4 41.4 41.4 53.8 54.49 55.07 54.3 54.2 54.3
21/05/2019 06:46:17 41.78 41.64 42.62 41.4 41.4 41.4 53.54 54.22 55.07 54.3 54.2 54.3
21/05/2019 06:46:18 41.62 41.62 42.62 41.4 41.4 41.4 53.68 53.79 55.07 54.3 54.2 54.3
21/05/2019 06:46:19 41.3 41.95 42.62 41.4 41.4 41.4 53.68 53.84 55.07 54.3 54.2 54.3
21/05/2019 06:46:20 40.95 41.38 42.62 41.4 41.4 41.4 53.62 53.85 55.07 54.3 54.2 54.3
21/05/2019 06:46:21 41.48 41.43 42.62 41.4 41.4 41.4 54.42 54.17 55.07 54.3 54.2 54.3
21/05/2019 06:46:22 41.41 41.6 42.62 41.4 41.4 41.4 54.62 54.59 55.07 54.3 54.2 54.3
21/05/2019 06:46:23 42.09 42.01 42.62 41.4 41.4 41.4 53.94 54.6 55.07 54.3 54.2 54.3
21/05/2019 06:46:24 41.99 41.99 42.62 41.4 41.4 41.4 54.85 54.78 55.07 54.3 54.2 54.3
21/05/2019 06:46:25 41.98 42.3 42.62 41.4 41.4 41.4 54.32 54.63 55.07 54.3 54.2 54.3
21/05/2019 06:46:26 41.86 42.19 42.62 41.4 41.4 41.4 54.62 54.72 55.07 54.3 54.2 54.3
21/05/2019 06:46:27 42.05 42.33 42.62 41.4 41.4 41.4 54.57 54.74 55.07 54.3 54.2 54.3
21/05/2019 06:46:28 41.53 41.97 42.62 41.4 41.4 41.4 53.99 54.83 55.07 54.3 54.2 54.3
21/05/2019 06:46:29 40.75 41.85 42.62 41.4 41.4 41.4 54.4 54.46 55.07 54.3 54.2 54.3
21/05/2019 06:46:30 41.75 41.72 42.62 41.4 41.4 41.4 54.27 54.55 55.07 54.3 54.2 54.3
21/05/2019 06:46:31 42.15 42.09 42.62 41.4 41.4 41.4 54.32 54.52 55.07 54.3 54.2 54.3
21/05/2019 06:46:32 41.11 42.14 42.62 41.4 41.4 41.4 54.47 54.64 55.07 54.3 54.2 54.3
21/05/2019 06:46:33 41.51 41.84 42.62 41.4 41.4 41.4 54.88 54.92 55.07 54.3 54.2 54.3
21/05/2019 06:46:34 40.26 41.8 42.34 41.4 41.4 41.4 54.65 55.02 55.07 54.3 54.2 54.3
21/05/2019 06:46:35 40.24 40.98 42.34 41.4 41.4 41.4 54.28 54.72 55.07 54.3 54.2 54.3
21/05/2019 06:46:36 41.26 41.18 42.34 41.4 41.4 41.4 54.46 54.79 55.07 54.3 54.2 54.3
21/05/2019 06:46:37 41.9 41.95 42.34 41.4 41.4 41.4 54.82 54.89 55.02 54.3 54.2 54.3
21/05/2019 06:46:38 41.52 42.1 42.34 41.4 41.4 41.4 54.41 55.06 55.06 54.3 54.2 54.3
21/05/2019 06:46:39 41.32 41.7 42.34 41.4 41.4 41.4 54.34 54.71 55.06 54.3 54.2 54.3
21/05/2019 06:46:40 40.82 41.65 42.34 41.4 41.4 41.4 53.69 54.39 55.06 54.3 54.2 54.3
21/05/2019 06:46:41 41.27 41.4 42.33 41.4 41.4 41.4 54.09 54.24 55.06 54.3 54.2 54.3
21/05/2019 06:46:42 41.41 41.55 42.33 41.4 41.4 41.4 54.17 54.27 55.06 54.3 54.2 54.3
21/05/2019 06:46:43 41.02 41.72 42.33 41.4 41.4 41.4 54.88 54.7 55.06 54.3 54.2 54.3
21/05/2019 06:46:44 41.52 41.51 42.33 41.4 41.4 41.4 54.63 54.82 55.06 54.3 54.2 54.3
21/05/2019 06:46:45 40.46 41.49 42.33 41.4 41.4 41.4 53.73 54.75 55.06 54.3 54.2 54.3
21/05/2019 06:46:46 41.77 41.5 42.33 41.4 41.4 41.4 54.49 54.49 55.06 54.3 54.2 54.3
21/05/2019 06:46:47 41.67 42.05 42.33 41.4 41.4 41.4 54.69 54.71 55.06 54.3 54.2 54.3
21/05/2019 06:46:48 40.93 41.71 42.33 41.4 41.4 41.4 53.98 54.88 55.06 54.3 54.2 54.3
21/05/2019 06:46:49 41.78 41.72 42.33 41.4 41.4 41.4 54.44 54.64 55.06 54.3 54.2 54.3
21/05/2019 06:46:50 40.93 41.81 42.33 41.4 41.4 41.4 53.38 54.33 55.06 54.3 54.2 54.3
21/05/2019 06:46:51 41.21 41.47 42.33 41.4 41.4 41.4 54.39 54.4 55.06 54.3 54.2 54.3
21/05/2019 06:46:52 41.43 41.68 42.33 41.4 41.4 41.4 53.63 54.52 55.06 54.3 54.2 54.3
21/05/2019 06:46:53 41.8 41.71 42.33 41.4 41.4 41.4 53.37 53.78 55.06 54.3 54.2 54.3
21/05/2019 06:46:54 41.83 42.15 42.33 41.4 41.4 41.4 54.09 53.97 55.06 54.2 54.2 54.3
21/05/2019 06:46:55 41.24 41.66 42.33 41.4 41.4 41.4 54.35 54.26 55.06 54.2 54.2 54.3
21/05/2019 06:46:56 41.45 41.73 42.33 41.4 41.4 41.4 54.29 54.36 55.06 54.2 54.2 54.3
21/05/2019 06:46:57 41.48 41.63 42.15 41.4 41.4 41.4 53.77 54.46 55.06 54.2 54.2 54.3
21/05/2019 06:46:58 41.33 41.89 42.15 41.4 41.4 41.4 54.78 54.6 55.06 54.2 54.2 54.3
21/05/2019 06:46:59 41.9 41.98 42.15 41.4 41.4 41.4 54.4 54.68 55.06 54.3 54.2 54.3
21/05/2019 06:47:00 41.15 41.83 42.15 41.4 41.4 41.4 53.88 54.62 55.06 54.2 54.2 54.3
21/05/2019 06:47:01 42.54 42.22 42.22 41.4 41.4 41.4 54.26 54.36 55.06 54.2 54.2 54.3
21/05/2019 06:47:02 41.14 42.16 42.22 41.4 41.4 41.4 53.94 54.31 55.06 54.2 54.2 54.3
21/05/2019 06:47:03 41.29 41.75 42.22 41.4 41.4 41.4 54.18 54.41 55.06 54.2 54.2 54.3
21/05/2019 06:47:04 41.53 41.72 42.22 41.4 41.4 41.4 55.23 55.05 55.06 54.3 54.2 54.3
21/05/2019 06:47:05 40.88 41.5 42.22 41.4 41.4 41.4 54.2 54.73 55.06 54.3 54.2 54.3
21/05/2019 06:47:06 42.09 41.9 42.22 41.4 41.4 41.4 54.32 54.53 55.06 54.3 54.2 54.3
21/05/2019 06:47:07 41.85 42.29 42.29 41.4 41.4 41.4 54.44 54.67 55.06 54.3 54.2 54.3
21/05/2019 06:47:08 40.82 41.82 42.29 41.4 41.4 41.4 53.95 54.44 55.05 54.3 54.2 54.3
21/05/2019 06:47:09 41.39 41.67 42.29 41.4 41.4 41.4 53.61 54.36 55.05 54.3 54.2 54.3
21/05/2019 06:47:10 41.29 41.73 42.29 41.4 41.4 41.4 53.85 54.08 55.05 54.3 54.2 54.3
21/05/2019 06:47:11 40.99 41.41 42.29 41.4 41.4 41.4 54.42 54.41 55.05 54.3 54.2 54.3
21/05/2019 06:47:12 41.24 41.62 42.29 41.4 41.4 41.4 54.17 54.36 55.05 54.3 54.2 54.3
21/05/2019 06:47:13 41.81 41.85 42.29 41.4 41.4 41.4 54.23 54.3 55.05 54.2 54.2 54.3
21/05/2019 06:47:14 41.02 41.79 42.29 41.4 41.4 41.4 54.31 54.57 55.05 54.2 54.2 54.3
21/05/2019 06:47:15 41.06 41.42 42.29 41.4 41.4 41.4 54.04 54.44 55.05 54.2 54.2 54.3
21/05/2019 06:47:16 40.97 41.51 42.29 41.4 41.4 41.4 54.42 54.61 55.05 54.2 54.2 54.3
21/05/2019 06:47:17 42.52 42.1 42.29 41.4 41.4 41.4 55.46 55.13 55.13 54.3 54.2 54.3
21/05/2019 06:47:18 40.87 42.02 42.29 41.4 41.4 41.4 54.47 55.27 55.27 54.3 54.2 54.3
21/05/2019 06:47:19 41.29 41.44 42.29 41.4 41.4 41.4 53.66 54.61 55.27 54.3 54.2 54.3
21/05/2019 06:47:20 41.27 41.64 42.29 41.4 41.4 41.4 53.8 54.27 55.27 54.3 54.2 54.3
21/05/2019 06:47:21 40.68 41.37 42.29 41.4 41.4 41.4 54.08 54.14 55.27 54.2 54.2 54.3
21/05/2019 06:47:22 41.33 41.64 42.29 41.4 41.4 41.4 54.92 54.76 55.27 54.3 54.2 54.3
21/05/2019 06:47:23 41.69 41.59 42.29 41.4 41.4 41.4 54.5 54.8 55.27 54.2 54.2 54.3
21/05/2019 06:47:24 41.42 41.62 42.29 41.4 41.4 41.4 54.09 54.5 55.27 54.2 54.2 54.3
21/05/2019 06:47:25 41.94 42.08 42.29 41.4 41.4 41.4 54.63 54.56 55.27 54.2 54.2 54.3
21/05/2019 06:47:26 41.71 42.07 42.29 41.4 41.4 41.4 54.51 54.77 55.27 54.3 54.2 54.3
21/05/2019 06:47:27 42.14 42.26 42.29 41.4 41.4 41.4 54.79 54.91 55.27 54.3 54.2 54.3
21/05/2019 06:47:28 41.48 41.97 42.29 41.4 41.4 41.4 53.83 54.66 55.27 54.3 54.2 54.3
21/05/2019 06:47:29 41.44 41.93 42.29 41.4 41.4 41.4 54.63 54.59 55.27 54.3 54.2 54.3
21/05/2019 06:47:30 41.19 41.72 42.29 41.4 41.4 41.4 54.16 54.51 55.27 54.3 54.2 54.3
21/05/2019 06:47:31 41.24 41.49 42.29 41.4 41.4 41.4 54.9 54.91 55.27 54.3 54.2 54.3
21/05/2019 06:47:32 40.84 41.38 42.29 41.4 41.4 41.4 54.04 54.94 55.27 54.3 54.2 54.3
21/05/2019 06:47:33 41.87 41.69 42.29 41.4 41.4 41.4 53.49 54.19 55.27 54.3 54.2 54.3
21/05/2019 06:47:34 40.85 41.92 42.29 41.4 41.4 41.4 54.44 54.27 55.27 54.3 54.2 54.3
21/05/2019 06:47:35 42.17 41.97 42.29 41.4 41.4 41.4 54.18 54.31 55.27 54.3 54.2 54.3
21/05/2019 06:47:36 42.31 42.35 42.35 41.4 41.4 41.4 54.34 54.41 55.27 54.3 54.2 54.3
21/05/2019 06:47:37 41.38 42.34 42.35 41.4 41.4 41.4 54.42 54.59 55.27 54.3 54.2 54.3
21/05/2019 06:47:38 41.58 41.87 42.35 41.4 41.4 41.4 54.41 54.68 55.27 54.3 54.2 54.3
21/05/2019 06:47:39 41.26 41.66 42.35 41.4 41.4 41.4 54.5 54.6 55.27 54.3 54.2 54.3
21/05/2019 06:47:40 40.44 41.47 42.35 41.4 41.4 41.4 54.43 54.67 55.27 54.3 54.2 54.3
21/05/2019 06:47:41 40.57 41.24 42.35 41.4 41.4 41.4 54.42 54.6 55.27 54.3 54.2 54.3
21/05/2019 06:47:42 41.76 41.6 42.35 41.4 41.4 41.4 53.17 54.44 55.27 54.3 54.2 54.3
21/05/2019 06:47:43 40.99 41.48 42.35 41.4 41.4 41.4 54.14 54.09 55.27 54.3 54.2 54.3
21/05/2019 06:47:44 40.71 41.4 42.35 41.4 41.4 41.4 53.52 54.09 55.27 54.3 54.2 54.3
21/05/2019 06:47:45 41.4 41.59 42.35 41.4 41.4 41.4 53.51 53.8 55.27 54.3 54.2 54.3
21/05/2019 06:47:46 41.51 41.68 42.35 41.4 41.4 41.4 54.12 54.16 55.27 54.3 54.2 54.3
21/05/2019 06:47:47 40.14 41.35 42.35 41.4 41.4 41.4 53.51 54.06 55.27 54.3 54.2 54.3
21/05/2019 06:47:48 41.54 41.38 42.35 41.4 41.4 41.4 53.23 53.74 54.94 54.3 54.2 54.3
21/05/2019 06:47:49 40.76 41.7 42.35 41.4 41.4 41.4 53.62 53.71 54.94 54.2 54.2 54.3
21/05/2019 06:47:50 41.89 41.6 42.35 41.4 41.4 41.4 53.55 53.75 54.94 54.2 54.2 54.3
21/05/2019 06:47:51 41.76 41.83 42.35 41.4 41.4 41.4 54.04 54.02 54.94 54.2 54.2 54.3
21/05/2019 06:47:52 41.77 41.95 42.35 41.4 41.4 41.4 54.12 54.13 54.94 54.2 54.2 54.3
21/05/2019 06:47:53 41.37 41.89 42.35 41.4 41.4 41.4 55.3 54.91 54.94 54.2 54.2 54.3
21/05/2019 06:47:54 41.57 41.91 42.35 41.4 41.4 41.4 54.42 54.91 54.94 54.3 54.2 54.3
21/05/2019 06:47:55 41.12 41.77 42.35 41.4 41.4 41.4 53.67 54.44 54.94 54.2 54.2 54.3
21/05/2019 06:47:56 40.77 41.39 42.35 41.4 41.4 41.4 53.36 54.03 54.94 54.2 54.2 54.3
21/05/2019 06:47:57 41.35 41.77 42.35 41.4 41.4 41.4 54.49 54.53 54.94 54.3 54.2 54.3
21/05/2019 06:47:58 42.19 42.14 42.35 41.4 41.4 41.4 54.27 54.44 54.94 54.2 54.2 54.3
21/05/2019 06:47:59 41.78 41.92 42.35 41.4 41.4 41.4 53.89 54.21 54.94 54.2 54.2 54.3
21/05/2019 06:48:00 40.58 41.75 42.35 41.4 41.4 41.4 53.99 54.34 54.94 54.2 54.2 54.3
21/05/2019 06:48:01 42.42 41.98 42.35 41.4 41.4 41.4 54.58 54.59 54.94 54.3 54.2 54.3
21/05/2019 06:48:02 41.56 42.04 42.35 41.4 41.4 41.4 54.26 54.37 54.91 54.2 54.2 54.3
21/05/2019 06:48:03 40.97 41.99 42.35 41.4 41.4 41.4 53.8 54.51 54.91 54.2 54.2 54.3
21/05/2019 06:48:04 40.76 41.43 42.35 41.4 41.4 41.4 54.3 54.28 54.91 54.2 54.2 54.3
21/05/2019 06:48:05 39.67 40.92 42.35 41.4 41.4 41.4 53.97 54.59 54.91 54.2 54.2 54.3
21/05/2019 06:48:06 42.12 41.53 42.34 41.4 41.4 41.4 54.15 54.32 54.91 54.2 54.2 54.3
21/05/2019 06:48:07 42.24 42.17 42.17 41.4 41.4 41.4 54.13 54.44 54.91 54.2 54.2 54.3
21/05/2019 06:48:08 42.01 42.12 42.17 41.4 41.4 41.4 54.8 54.61 54.91 54.2 54.2 54.3
21/05/2019 06:48:09 41.88 42.32 42.32 41.4 41.4 41.4 54.29 54.84 54.91 54.2 54.2 54.3
21/05/2019 06:48:10 42.34 42.35 42.35 41.4 41.4 41.4 55.76 55.51 55.51 54.2 54.2 54.3
21/05/2019 06:48:11 40.37 42.22 42.35 41.4 41.4 41.4 54.79 55.45 55.51 54.2 54.2 54.3
21/05/2019 06:48:12 41.82 41.83 42.35 41.4 41.4 41.4 55.17 55.29 55.51 54.2 54.2 54.3
21/05/2019 06:48:13 40.95 41.9 42.35 41.4 41.4 41.4 54.24 55.25 55.51 54.2 54.2 54.3
21/05/2019 06:48:14 41.24 41.45 42.35 41.4 41.4 41.4 54.21 54.85 55.51 54.2 54.2 54.3
21/05/2019 06:48:15 41.04 41.6 42.35 41.4 41.4 41.4 54.3 54.61 55.51 54.2 54.2 54.3
21/05/2019 06:48:16 42.15 41.81 42.35 41.4 41.4 41.4 53.77 54.23 55.51 54.2 54.2 54.3
21/05/2019 06:48:17 40.73 41.78 42.35 41.4 41.4 41.4 54.37 54.44 55.51 54.2 54.2 54.3
21/05/2019 06:48:18 41.4 41.63 42.35 41.4 41.4 41.4 54.92 54.81 55.51 54.2 54.2 54.3
21/05/2019 06:48:19 41.24 41.52 42.35 41.4 41.4 41.4 54.18 54.88 55.51 54.2 54.2 54.3
21/05/2019 06:48:20 41.73 41.92 42.35 41.4 41.4 41.4 54.73 54.72 55.51 54.2 54.2 54.3
21/05/2019 06:48:21 41.48 41.64 42.35 41.4 41.4 41.4 54.06 54.65 55.51 54.2 54.2 54.3
21/05/2019 06:48:22 41.34 41.92 42.35 41.4 41.4 41.4 54.65 54.65 55.51 54.2 54.2 54.3
21/05/2019 06:48:23 42.07 42.2 42.35 41.4 41.4 41.4 55.42 55.37 55.51 54.2 54.2 54.3
21/05/2019 06:48:24 41.92 42.14 42.35 41.4 41.4 41.4 54.19 55.11 55.51 54.3 54.2 54.3
21/05/2019 06:48:25 41.39 41.82 42.35 41.4 41.4 41.4 54.88 54.89 55.51 54.3 54.2 54.3
21/05/2019 06:48:26 41.19 41.6 42.35 41.4 41.4 41.4 54.64 54.9 55.51 54.3 54.2 54.3
21/05/2019 06:48:27 40.41 41.65 42.35 41.4 41.4 41.4 55.35 55.36 55.51 54.3 54.2 54.3
21/05/2019 06:48:28 41.87 41.73 42.35 41.4 41.4 41.4 54.66 55.07 55.51 54.3 54.2 54.3
21/05/2019 06:48:29 41.74 42 42.35 41.4 41.4 41.4 54.12 54.83 55.51 54.3 54.2 54.3
21/05/2019 06:48:30 40.87 41.58 42.35 41.4 41.4 41.4 54.58 54.82 55.51 54.3 54.2 54.3
21/05/2019 06:48:31 41.95 41.9 42.35 41.4 41.4 41.4 55.12 55.03 55.51 54.3 54.2 54.3
21/05/2019 06:48:32 41.65 41.9 42.35 41.4 41.4 41.4 55.04 55.4 55.51 54.3 54.2 54.3
21/05/2019 06:48:33 41.49 41.97 42.35 41.4 41.4 41.4 54.42 55 55.51 54.3 54.2 54.3
21/05/2019 06:48:34 41.07 41.57 42.35 41.4 41.4 41.4 54.36 54.71 55.51 54.3 54.2 54.3
21/05/2019 06:48:35 40.97 41.46 42.35 41.4 41.4 41.4 54.04 54.61 55.51 54.3 54.2 54.3
21/05/2019 06:48:36 40.91 41.14 42.35 41.4 41.4 41.4 53.93 54.29 55.51 54.3 54.2 54.3
21/05/2019 06:48:37 41.89 41.7 42.35 41.4 41.4 41.4 53.87 54.09 55.51 54.3 54.2 54.3
21/05/2019 06:48:38 41.56 41.77 42.35 41.4 41.4 41.4 54.64 54.44 55.51 54.3 54.2 54.3
21/05/2019 06:48:39 42.24 42.25 42.35 41.4 41.4 41.4 54.56 54.59 55.51 54.3 54.2 54.3
21/05/2019 06:48:40 41.6 42.33 42.33 41.4 41.4 41.4 53.58 54.55 55.45 54.3 54.2 54.3
21/05/2019 06:48:41 40.9 41.94 42.33 41.4 41.4 41.4 53.27 53.96 55.4 54.3 54.2 54.3
21/05/2019 06:48:42 41.17 41.52 42.33 41.4 41.4 41.4 54.38 54.28 55.4 54.3 54.2 54.3
21/05/2019 06:48:43 41.89 41.88 42.33 41.4 41.4 41.4 54.26 54.38 55.4 54.3 54.2 54.3
21/05/2019 06:48:44 41.26 42.11 42.33 41.4 41.4 41.4 54.06 54.5 55.4 54.3 54.2 54.3
21/05/2019 06:48:45 40.91 41.44 42.33 41.4 41.4 41.4 53.94 54.33 55.4 54.3 54.2 54.3
21/05/2019 06:48:46 41.44 41.58 42.33 41.4 41.4 41.4 53.82 54.23 55.4 54.3 54.2 54.3
21/05/2019 06:48:47 40.35 41.45 42.33 41.4 41.4 41.4 54.36 54.5 55.4 54.3 54.2 54.3
21/05/2019 06:48:48 41.35 41.57 42.33 41.4 41.4 41.4 53.38 54.02 55.4 54.3 54.2 54.3
21/05/2019 06:48:49 41.63 41.64 42.33 41.4 41.4 41.4 54.68 54.48 55.4 54.3 54.2 54.3
21/05/2019 06:48:50 41.43 41.99 42.33 41.4 41.4 41.4 54.57 54.61 55.4 54.3 54.2 54.3
21/05/2019 06:48:51 41.3 41.84 42.33 41.4 41.4 41.4 53.77 54.38 55.4 54.3 54.2 54.3
21/05/2019 06:48:52 41.08 41.44 42.33 41.4 41.4 41.4 54.6 54.47 55.4 54.3 54.2 54.3
21/05/2019 06:48:53 42.03 41.83 42.33 41.4 41.4 41.4 53.98 54.68 55.4 54.3 54.2 54.3
21/05/2019 06:48:54 41.65 41.87 42.33 41.4 41.4 41.4 54.45 54.4 55.4 54.3 54.2 54.3
21/05/2019 06:48:55 41.87 42.29 42.33 41.4 41.4 41.4 53.69 54.43 55.4 54.3 54.2 54.3
21/05/2019 06:48:56 41.85 42.29 42.33 41.4 41.4 41.4 53.4 54.11 55.4 54.3 54.2 54.3
21/05/2019 06:48:57 41.28 41.85 42.33 41.4 41.4 41.4 53.81 53.89 55.4 54.3 54.2 54.3
21/05/2019 06:48:58 41.29 41.89 42.33 41.4 41.4 41.4 53.81 54.15 55.4 54.3 54.2 54.3
21/05/2019 06:48:59 41.25 41.65 42.33 41.4 41.4 41.4 53.94 53.97 55.4 54.3 54.2 54.3
21/05/2019 06:49:00 41.41 41.53 42.33 41.4 41.4 41.4 54.47 54.31 55.4 54.3 54.2 54.3
21/05/2019 06:49:01 41.09 41.52 42.33 41.4 41.4 41.4 54.65 54.88 55.4 54.3 54.2 54.3
21/05/2019 06:49:02 41.99 41.75 42.33 41.4 41.4 41.4 53.76 54.46 55 54.3 54.2 54.3
21/05/2019 06:49:03 40.58 41.66 42.33 41.4 41.4 41.4 53.71 54.01 54.88 54.3 54.2 54.3
21/05/2019 06:49:04 40.34 41.18 42.33 41.4 41.4 41.4 54.14 54.09 54.88 54.3 54.2 54.3
21/05/2019 06:49:05 41.73 41.5 42.33 41.4 41.4 41.4 54.46 54.49 54.88 54.3 54.2 54.3
21/05/2019 06:49:06 40.85 41.68 42.33 41.4 41.4 41.4 54.44 54.54 54.88 54.3 54.2 54.3
21/05/2019 06:49:07 41.57 41.48 42.33 41.4 41.4 41.4 53.51 54.63 54.88 54.3 54.2 54.3
21/05/2019 06:49:08 41.97 41.91 42.33 41.4 41.4 41.4 54.1 54.14 54.88 54.3 54.2 54.3
21/05/2019 06:49:09 41.35 41.86 42.33 41.4 41.4 41.4 54.29 54.39 54.88 54.3 54.2 54.3
21/05/2019 06:49:10 41.61 41.93 42.29 41.4 41.4 41.4 53.91 54.45 54.88 54.3 54.2 54.3
21/05/2019 06:49:11 40.6 41.67 42.29 41.4 41.4 41.4 53.45 53.94 54.88 54.3 54.2 54.3
21/05/2019 06:49:12 40.66 41.38 42.29 41.4 41.4 41.4 54.08 54 54.88 54.3 54.2 54.3
21/05/2019 06:49:13 40.99 41.18 42.29 41.4 41.4 41.4 54.19 54.4 54.88 54.3 54.2 54.3
21/05/2019 06:49:14 40.21 41.29 42.29 41.4 41.4 41.4 53.24 54.09 54.88 54.3 54.2 54.3
21/05/2019 06:49:15 40.9 40.95 42.29 41.4 41.4 41.4 53.61 53.72 54.88 54.2 54.2 54.3
21/05/2019 06:49:16 41.82 41.75 42.29 41.4 41.4 41.4 54.2 54.09 54.88 54.2 54.2 54.3
21/05/2019 06:49:17 41.12 41.68 42.29 41.4 41.4 41.4 54.31 54.4 54.88 54.2 54.2 54.3
21/05/2019 06:49:18 41.36 41.44 42.29 41.4 41.4 41.4 54.84 54.75 54.88 54.2 54.2 54.3
21/05/2019 06:49:19 41.16 41.5 42.29 41.4 41.4 41.4 55.05 55.19 55.19 54.2 54.2 54.3
21/05/2019 06:49:20 41.53 42.01 42.29 41.4 41.4 41.4 54.17 54.9 55.19 54.3 54.2 54.3
21/05/2019 06:49:21 41.38 41.54 42.29 41.4 41.4 41.4 53.15 54.53 55.19 54.3 54.2 54.3
21/05/2019 06:49:22 42.15 42.02 42.29 41.4 41.4 41.4 54.11 54.05 55.19 54.3 54.2 54.3
21/05/2019 06:49:23 41.46 42.08 42.29 41.4 41.4 41.4 54.28 54.38 55.19 54.3 54.2 54.3
21/05/2019 06:49:24 41.08 41.92 42.29 41.4 41.4 41.4 53.79 54.21 55.19 54.2 54.2 54.3
21/05/2019 06:49:25 41.48 41.7 42.29 41.4 41.4 41.4 54.65 54.53 55.19 54.3 54.2 54.3
21/05/2019 06:49:26 41.44 41.78 42.08 41.4 41.4 41.4 54.13 54.59 55.19 54.3 54.2 54.3
21/05/2019 06:49:27 41.22 41.62 42.08 41.4 41.4 41.4 53.72 54.17 55.19 54.2 54.2 54.3
21/05/2019 06:49:28 41.13 41.6 42.08 41.4 41.4 41.4 53.56 54.01 55.19 54.2 54.2 54.3
21/05/2019 06:49:29 40.82 41.36 42.08 41.4 41.4 41.4 53.82 53.92 55.19 54.2 54.2 54.3
21/05/2019 06:49:30 40.44 41.29 42.08 41.4 41.4 41.4 53.74 54.1 55.19 54.2 54.2 54.3
21/05/2019 06:49:31 39.83 40.76 42.08 41.4 41.4 41.4 53.8 54 55.19 54.2 54.2 54.3
21/05/2019 06:49:32 41.43 41.01 42.08 41.4 41.4 41.4 53.82 54.03 55.19 54.2 54.2 54.3
21/05/2019 06:49:33 40.99 41.34 42.08 41.4 41.4 41.4 54.53 54.47 55.19 54.2 54.2 54.3
21/05/2019 06:49:34 40.55 41.23 42.08 41.4 41.4 41.4 54.31 54.54 55.19 54.2 54.2 54.3
21/05/2019 06:49:35 42.34 41.95 42.08 41.4 41.4 41.4 54.29 54.76 55.19 54.3 54.2 54.3
21/05/2019 06:49:36 42.24 42.25 42.25 41.4 41.4 41.4 54.11 54.44 55.19 54.3 54.2 54.3
21/05/2019 06:49:37 41.15 42.08 42.25 41.4 41.4 41.4 53.8 54.24 55.19 54.3 54.2 54.3
21/05/2019 06:49:38 41.75 41.99 42.25 41.4 41.4 41.4 54.18 54.27 55.19 54.3 54.2 54.3
21/05/2019 06:49:39 41.5 42.03 42.25 41.4 41.4 41.4 54.33 54.36 55.19 54.3 54.2 54.3
21/05/2019 06:49:40 41.24 41.76 42.25 41.4 41.4 41.4 54.4 54.57 55.19 54.2 54.2 54.3
21/05/2019 06:49:41 41.96 41.87 42.25 41.4 41.4 41.4 54.96 54.95 55.19 54.3 54.2 54.3
21/05/2019 06:49:42 41.59 41.81 42.25 41.4 41.4 41.4 54.91 55.03 55.19 54.3 54.2 54.3
21/05/2019 06:49:43 41.58 42.03 42.25 41.4 41.4 41.4 53.54 54.75 55.19 54.3 54.2 54.3
21/05/2019 06:49:44 41.36 41.74 42.25 41.4 41.4 41.4 53.66 54.3 55.19 54.3 54.2 54.3
21/05/2019 06:49:45 41.75 41.75 42.25 41.4 41.4 41.4 54.76 54.49 55.19 54.3 54.2 54.3
21/05/2019 06:49:46 41.61 41.92 42.25 41.4 41.4 41.4 54.18 54.66 55.19 54.3 54.2 54.3
21/05/2019 06:49:47 41.89 42.01 42.25 41.4 41.4 41.4 54.89 54.81 55.19 54.3 54.2 54.3
21/05/2019 06:49:48 41.23 42.13 42.25 41.4 41.4 41.4 54.46 54.88 55.19 54.3 54.2 54.3
21/05/2019 06:49:49 41.1 41.7 42.25 41.4 41.4 41.4 53.74 54.69 55.03 54.3 54.2 54.3
21/05/2019 06:49:50 41.61 41.61 42.25 41.4 41.4 41.4 54.11 54.2 55.03 54.3 54.2 54.3
21/05/2019 06:49:51 41.07 41.61 42.25 41.4 41.4 41.4 53.61 54.04 55.03 54.3 54.2 54.3
21/05/2019 06:49:52 41.76 42.08 42.25 41.4 41.4 41.4 54.45 54.39 55.03 54.3 54.2 54.3
21/05/2019 06:49:53 41.67 41.78 42.25 41.4 41.4 41.4 54.91 54.85 55.03 54.3 54.2 54.3
21/05/2019 06:49:54 41.79 41.96 42.25 41.4 41.4 41.4 54.78 55.02 55.03 54.3 54.2 54.3
21/05/2019 06:49:55 41.61 42.26 42.26 41.4 41.4 41.4 53.3 54.65 55.03 54.3 54.2 54.3
21/05/2019 06:49:56 42.22 42.2 42.26 41.4 41.4 41.4 54.86 54.65 55.03 54.3 54.2 54.3
21/05/2019 06:49:57 41.22 42.02 42.26 41.4 41.4 41.4 53.13 54.66 55.03 54.3 54.2 54.3
21/05/2019 06:49:58 41.37 41.63 42.26 41.4 41.4 41.4 54.36 54.15 55.03 54.3 54.2 54.3
21/05/2019 06:49:59 41.5 41.72 42.26 41.4 41.4 41.4 54.89 54.84 55.03 54.3 54.2 54.3
21/05/2019 06:50:00 41.57 41.97 42.26 41.4 41.4 41.4 54.81 55.09 55.09 54.3 54.2 54.3
21/05/2019 06:50:01 41.78 41.92 42.26 41.4 41.4 41.4 54.76 54.93 55.09 54.3 54.2 54.3
21/05/2019 06:50:02 41.93 42.21 42.26 41.4 41.4 41.4 54.42 54.97 55.09 54.3 54.2 54.3
21/05/2019 06:50:03 42.07 42.29 42.29 41.4 41.4 41.4 53.92 54.55 55.09 54.3 54.2 54.3
21/05/2019 06:50:04 41.45 42.06 42.29 41.4 41.4 41.4 53.66 54.09 55.09 54.3 54.2 54.3
21/05/2019 06:50:05 41.83 42.09 42.29 41.4 41.4 41.4 54.79 54.54 55.09 54.3 54.2 54.3
21/05/2019 06:50:06 40.37 41.65 42.29 41.4 41.4 41.4 53.94 54.67 55.09 54.3 54.2 54.3
21/05/2019 06:50:07 40.77 41.25 42.29 41.4 41.4 41.4 53.63 54.09 55.09 54.3 54.2 54.3
21/05/2019 06:50:08 41.74 41.89 42.29 41.4 41.4 41.4 55.3 55.05 55.09 54.3 54.2 54.3
21/05/2019 06:50:09 41.38 41.67 42.29 41.4 41.4 41.4 54.61 55.02 55.09 54.3 54.2 54.3
21/05/2019 06:50:10 41.49 41.71 42.29 41.4 41.4 41.4 54.31 54.85 55.09 54.3 54.2 54.3
21/05/2019 06:50:11 40.57 41.64 42.29 41.4 41.4 41.4 54.34 54.52 55.09 54.3 54.2 54.3
21/05/2019 06:50:12 41.22 41.31 42.29 41.4 41.4 41.4 54.17 54.66 55.09 54.3 54.2 54.3
21/05/2019 06:50:13 39.51 41.49 42.29 41.4 41.4 41.4 54.35 54.42 55.09 54.3 54.2 54.3
21/05/2019 06:50:14 40.41 40.9 42.29 41.4 41.4 41.4 54.39 54.66 55.09 54.3 54.2 54.3
21/05/2019 06:50:15 41.11 40.9 42.29 41.4 41.4 41.4 54.46 54.64 55.09 54.3 54.2 54.3
21/05/2019 06:50:16 41.26 41.31 42.29 41.4 41.4 41.4 54.47 54.65 55.09 54.3 54.2 54.3
21/05/2019 06:50:17 41.89 41.7 42.29 41.4 41.4 41.4 53.62 54.66 55.09 54.3 54.2 54.3
21/05/2019 06:50:18 41.34 41.73 42.29 41.4 41.4 41.4 53.66 54.11 55.09 54.3 54.2 54.3
21/05/2019 06:50:19 41.7 41.85 42.29 41.4 41.4 41.4 54.39 54.31 55.09 54.3 54.2 54.3
21/05/2019 06:50:20 41.22 41.72 42.29 41.4 41.4 41.4 53.83 54.26 55.09 54.3 54.2 54.3
21/05/2019 06:50:21 41.07 41.5 42.29 41.4 41.4 41.4 54.96 54.69 55.09 54.3 54.2 54.3
21/05/2019 06:50:22 40.88 41.46 42.29 41.4 41.4 41.4 54.22 54.64 55.09 54.3 54.2 54.3
21/05/2019 06:50:23 42.06 41.78 42.29 41.4 41.4 41.4 54.33 54.46 55.09 54.3 54.2 54.3
21/05/2019 06:50:24 41.87 42.03 42.29 41.4 41.4 41.4 54.08 54.51 55.09 54.3 54.2 54.3
21/05/2019 06:50:25 42.42 42.48 42.48 41.4 41.4 41.4 54.79 54.65 55.09 54.3 54.2 54.3
21/05/2019 06:50:26 41.68 42.52 42.52 41.4 41.4 41.4 54.66 54.9 55.09 54.3 54.2 54.3
21/05/2019 06:50:27 41.71 42.37 42.52 41.4 41.4 41.4 54.14 54.49 55.09 54.3 54.3 54.3
21/05/2019 06:50:28 40.1 41.66 42.52 41.4 41.4 41.4 54.73 54.95 55.09 54.3 54.3 54.3
21/05/2019 06:50:29 41.56 41.41 42.52 41.4 41.4 41.4 54.41 54.55 55.09 54.3 54.3 54.3
21/05/2019 06:50:30 41.86 41.9 42.52 41.4 41.4 41.4 54.8 54.94 55.05 54.3 54.3 54.3
21/05/2019 06:50:31 41.59 42.03 42.52 41.4 41.4 41.4 54.17 54.77 55.05 54.3 54.3 54.3
21/05/2019 06:50:32 41.41 42.15 42.52 41.4 41.4 41.4 54.58 54.81 55.05 54.3 54.3 54.3
21/05/2019 06:50:33 41.5 41.74 42.52 41.4 41.4 41.4 54.46 54.59 55.05 54.3 54.3 54.3
21/05/2019 06:50:34 41 41.46 42.52 41.4 41.4 41.4 53.84 54.5 55.05 54.3 54.3 54.3
21/05/2019 06:50:35 42.14 42.07 42.52 41.4 41.4 41.4 55.13 54.78 55.05 54.3 54.3 54.3
21/05/2019 06:50:36 41.65 41.95 42.52 41.4 41.4 41.4 54.35 54.82 55.05 54.3 54.3 54.3
21/05/2019 06:50:37 40.61 42.02 42.52 41.4 41.4 41.4 53.72 54.62 55.05 54.3 54.3 54.3
21/05/2019 06:50:38 41.09 41.33 42.52 41.4 41.4 41.4 54.84 54.64 55.02 54.3 54.3 54.3
21/05/2019 06:50:39 40.98 41.42 42.52 41.4 41.4 41.4 54.8 55.07 55.07 54.3 54.3 54.3
21/05/2019 06:50:40 41.35 42.02 42.52 41.4 41.4 41.4 54.13 54.76 55.07 54.3 54.3 54.3
21/05/2019 06:50:41 41.37 41.52 42.52 41.4 41.4 41.4 53.72 54.48 55.07 54.3 54.3 54.3
21/05/2019 06:50:42 40.82 41.56 42.52 41.4 41.4 41.4 53.75 54.33 55.07 54.3 54.3 54.3
21/05/2019 06:50:43 41.99 41.82 42.52 41.4 41.4 41.4 53.77 54 55.07 54.3 54.3 54.3
21/05/2019 06:50:44 41.95 42.01 42.52 41.4 41.4 41.4 54.35 54.25 55.07 54.3 54.3 54.3
21/05/2019 06:50:45 41.11 42.05 42.52 41.4 41.4 41.4 54.5 54.54 55.07 54.3 54.3 54.3
21/05/2019 06:50:46 41.46 42.13 42.52 41.4 41.4 41.4 54.87 54.87 55.07 54.3 54.3 54.3
21/05/2019 06:50:47 42.18 41.83 42.52 41.4 41.4 41.4 55.6 55.46 55.46 54.3 54.3 54.3
21/05/2019 06:50:48 40.31 41.77 42.52 41.4 41.4 41.4 54.72 55.59 55.59 54.3 54.3 54.3
21/05/2019 06:50:49 41.64 41.61 42.52 41.4 41.4 41.4 54.13 54.89 55.59 54.3 54.3 54.3
21/05/2019 06:50:50 41.23 41.47 42.52 41.4 41.4 41.4 54.33 54.54 55.59 54.3 54.3 54.3
21/05/2019 06:50:51 41.22 41.59 42.52 41.4 41.4 41.4 54.33 54.75 55.59 54.3 54.3 54.3
21/05/2019 06:50:52 40.54 41.29 42.52 41.4 41.4 41.4 53.53 54.37 55.59 54.3 54.3 54.3
21/05/2019 06:50:53 40.25 41.01 42.52 41.4 41.4 41.4 53.7 54.01 55.59 54.3 54.3 54.3
21/05/2019 06:50:54 41.22 41.35 42.52 41.4 41.4 41.4 53.48 53.84 55.59 54.3 54.3 54.3
21/05/2019 06:50:55 41.58 41.43 42.52 41.4 41.4 41.4 54.39 54.41 55.59 54.3 54.3 54.3
21/05/2019 06:50:56 41.11 41.52 42.37 41.4 41.4 41.4 54.02 54.16 55.59 54.3 54.3 54.3
21/05/2019 06:50:57 41.56 41.68 42.15 41.4 41.4 41.4 54.04 54.27 55.59 54.3 54.3 54.3
21/05/2019 06:50:58 41.22 41.87 42.15 41.4 41.4 41.4 53.74 54.34 55.59 54.3 54.3 54.3
21/05/2019 06:50:59 41.81 41.66 42.15 41.4 41.4 41.4 55.1 54.72 55.59 54.3 54.3 54.3
21/05/2019 06:51:00 40.95 41.74 42.15 41.4 41.4 41.4 54.59 54.77 55.59 54.3 54.3 54.3
21/05/2019 06:51:01 41.22 41.36 42.15 41.4 41.4 41.4 53.89 54.69 55.59 54.3 54.3 54.3
21/05/2019 06:51:02 41.83 41.79 42.13 41.4 41.4 41.4 54.29 54.46 55.59 54.3 54.3 54.3
21/05/2019 06:51:03 40.2 41.83 42.13 41.4 41.4 41.4 54.55 54.8 55.59 54.3 54.3 54.3
21/05/2019 06:51:04 41.59 41.55 42.13 41.4 41.4 41.4 54.64 54.72 55.59 54.3 54.3 54.3
21/05/2019 06:51:05 41.1 41.46 42.13 41.4 41.4 41.4 54.28 54.66 55.59 54.3 54.3 54.3
21/05/2019 06:51:06 41.54 41.61 42.13 41.4 41.4 41.4 53.67 54.63 55.59 54.3 54.3 54.3
21/05/2019 06:51:07 41.06 41.63 42.13 41.4 41.4 41.4 53.9 54.23 55.59 54.3 54.3 54.3
21/05/2019 06:51:08 42.37 42.01 42.13 41.4 41.4 41.4 54.42 54.35 55.59 54.3 54.3 54.3
21/05/2019 06:51:09 42.2 42.3 42.3 41.4 41.4 41.4 54.32 54.65 55.59 54.3 54.3 54.3
21/05/2019 06:51:10 41.76 42.21 42.3 41.4 41.4 41.4 54.59 54.75 55.59 54.3 54.3 54.3
21/05/2019 06:51:11 42.48 42.54 42.54 41.4 41.4 41.4 54.28 54.73 55.59 54.3 54.3 54.3
21/05/2019 06:51:12 41.43 42.31 42.54 41.4 41.4 41.4 53.72 54.27 55.59 54.3 54.3 54.3
21/05/2019 06:51:13 41.49 42.06 42.54 41.4 41.4 41.4 53.73 54.04 55.59 54.3 54.3 54.3
21/05/2019 06:51:14 41.38 41.8 42.54 41.4 41.4 41.4 53.99 54.21 55.59 54.3 54.3 54.3
21/05/2019 06:51:15 40.78 41.49 42.54 41.4 41.4 41.4 54.61 54.54 55.59 54.3 54.3 54.3
21/05/2019 06:51:16 41.7 41.73 42.54 41.4 41.4 41.4 54.03 54.56 55.59 54.3 54.3 54.3
21/05/2019 06:51:17 41.47 42.06 42.54 41.4 41.4 41.4 55 54.8 55.59 54.3 54.3 54.3
21/05/2019 06:51:18 41.45 41.6 42.54 41.4 41.4 41.4 53.55 54.65 54.89 54.3 54.3 54.3
21/05/2019 06:51:19 41.12 41.61 42.54 41.4 41.4 41.4 54.04 54.35 54.8 54.3 54.3 54.3
21/05/2019 06:51:20 40.46 41.5 42.54 41.4 41.4 41.4 53.87 54.12 54.8 54.3 54.3 54.3
21/05/2019 06:51:21 41.48 41.54 42.54 41.4 41.4 41.4 54.31 54.34 54.8 54.3 54.3 54.3
21/05/2019 06:51:22 40.74 41.35 42.54 41.4 41.4 41.4 53.36 54.32 54.8 54.3 54.3 54.3
21/05/2019 06:51:23 42.77 42.63 42.63 41.4 41.4 41.4 54.7 54.55 54.8 54.3 54.3 54.3
21/05/2019 06:51:24 41.09 42.05 42.63 41.4 41.4 41.4 54.23 54.46 54.8 54.3 54.3 54.3
21/05/2019 06:51:25 41.07 41.51 42.63 41.4 41.4 41.4 54.18 54.47 54.8 54.3 54.3 54.3
21/05/2019 06:51:26 41.3 41.68 42.63 41.4 41.4 41.4 54.28 54.38 54.8 54.3 54.3 54.3
21/05/2019 06:51:27 41.69 41.95 42.63 41.4 41.4 41.4 54.24 54.48 54.8 54.3 54.3 54.3
21/05/2019 06:51:28 42.03 42.15 42.63 41.4 41.4 41.4 54.53 54.72 54.8 54.3 54.3 54.3
21/05/2019 06:51:29 41.79 41.99 42.63 41.4 41.4 41.4 54.06 54.51 54.8 54.3 54.3 54.3
21/05/2019 06:51:30 41.79 42.16 42.63 41.4 41.4 41.4 55.12 54.92 54.92 54.3 54.3 54.3
21/05/2019 06:51:31 41.77 41.99 42.63 41.4 41.4 41.4 54.59 54.94 54.94 54.3 54.3 54.3
21/05/2019 06:51:32 40.77 41.79 42.63 41.4 41.4 41.4 54.81 55.02 55.02 54.3 54.3 54.3
21/05/2019 06:51:33 40.98 41.49 42.63 41.4 41.4 41.4 54.32 54.76 55.02 54.3 54.3 54.3
21/05/2019 06:51:34 41.79 41.64 42.63 41.4 41.4 41.4 53.95 54.66 55.02 54.3 54.3 54.3
21/05/2019 06:51:35 42.4 42.35 42.63 41.4 41.4 41.4 54.29 54.38 55.02 54.3 54.3 54.3
21/05/2019 06:51:36 40.76 42.1 42.63 41.4 41.4 41.4 53.53 54.27 55.02 54.3 54.3 54.3
21/05/2019 06:51:37 42.14 42 42.63 41.4 41.4 41.4 54.24 54.14 55.02 54.3 54.3 54.3
21/05/2019 06:51:38 42.44 42.51 42.63 41.4 41.4 41.4 54.34 54.36 55.02 54.3 54.3 54.3
21/05/2019 06:51:39 41.99 42.38 42.63 41.4 41.4 41.4 54.09 54.34 55.02 54.3 54.3 54.3
21/05/2019 06:51:40 41.57 42.3 42.63 41.4 41.4 41.4 54.69 54.73 55.02 54.3 54.3 54.3
21/05/2019 06:51:41 41.41 41.86 42.63 41.4 41.4 41.4 53.64 54.5 55.02 54.3 54.3 54.3
21/05/2019 06:51:42 41.44 41.75 42.63 41.4 41.4 41.4 54.43 54.51 55.02 54.3 54.3 54.3
21/05/2019 06:51:43 41.95 41.98 42.63 41.4 41.4 41.4 54.44 54.44 55.02 54.3 54.3 54.3
21/05/2019 06:51:44 41.44 42.32 42.63 41.4 41.4 41.4 54.35 54.63 55.02 54.3 54.3 54.3
21/05/2019 06:51:45 41.21 41.62 42.63 41.4 41.4 41.4 53.59 54.58 55.02 54.3 54.3 54.3
21/05/2019 06:51:46 40.25 41.29 42.63 41.4 41.4 41.4 53.56 53.77 55.02 54.3 54.3 54.3
21/05/2019 06:51:47 41.82 41.63 42.63 41.4 41.4 41.4 54.57 54.41 55.02 54.3 54.3 54.3
21/05/2019 06:51:48 40.6 41.48 42.63 41.4 41.4 41.4 54.68 54.63 55.02 54.3 54.3 54.3
21/05/2019 06:51:49 42.01 41.81 42.63 41.4 41.4 41.4 53.6 54.55 55.02 54.3 54.3 54.3
21/05/2019 06:51:50 41.13 41.67 42.63 41.4 41.4 41.4 53.56 53.92 55.02 54.3 54.3 54.3
21/05/2019 06:51:51 41.08 41.56 42.63 41.4 41.4 41.4 54.57 54.51 55.02 54.3 54.3 54.3
21/05/2019 06:51:52 40.02 41.34 42.63 41.4 41.4 41.4 54.66 54.69 55.02 54.3 54.3 54.3
21/05/2019 06:51:53 42.1 41.72 42.51 41.4 41.4 41.4 53.68 54.46 55.02 54.3 54.3 54.3
21/05/2019 06:51:54 40.4 41.74 42.51 41.4 41.4 41.4 54.61 54.51 55.02 54.3 54.3 54.3
21/05/2019 06:51:55 41.68 41.57 42.51 41.4 41.4 41.4 54.13 54.41 55.02 54.3 54.3 54.3
21/05/2019 06:51:56 42.58 42.5 42.51 41.4 41.4 41.4 53.85 54.27 55.02 54.3 54.3 54.3
21/05/2019 06:51:57 40.79 42.27 42.51 41.4 41.4 41.4 53.87 54.33 55.02 54.3 54.3 54.3
21/05/2019 06:51:58 41.19 41.56 42.51 41.4 41.4 41.4 53.38 54.01 55.02 54.3 54.3 54.3
21/05/2019 06:51:59 41.54 41.6 42.51 41.4 41.4 41.4 54.72 54.4 55.02 54.3 54.3 54.3
21/05/2019 06:52:00 40.95 41.6 42.51 41.4 41.4 41.4 54.56 54.66 55.02 54.3 54.3 54.3
21/05/2019 06:52:01 41.27 41.58 42.51 41.4 41.4 41.4 53.29 54.5 55.02 54.3 54.3 54.3
21/05/2019 06:52:02 40.38 41.44 42.51 41.4 41.4 41.4 54.03 54.06 54.76 54.3 54.3 54.3
21/05/2019 06:52:03 41 41.41 42.51 41.4 41.4 41.4 54.16 54.18 54.73 54.3 54.3 54.3
21/05/2019 06:52:04 41.82 41.75 42.51 41.4 41.4 41.4 53.96 54.19 54.73 54.3 54.3 54.3
21/05/2019 06:52:05 41.39 41.82 42.51 41.4 41.4 41.4 53.92 54.2 54.73 54.3 54.3 54.3
21/05/2019 06:52:06 41.77 41.86 42.51 41.4 41.4 41.4 53.62 54 54.73 54.2 54.3 54.3
21/05/2019 06:52:07 41.66 41.9 42.51 41.4 41.4 41.4 54.68 54.39 54.73 54.2 54.3 54.3
21/05/2019 06:52:08 40.94 41.86 42.5 41.4 41.4 41.4 54.31 54.5 54.73 54.2 54.3 54.3
21/05/2019 06:52:09 41.67 41.68 42.5 41.4 41.4 41.4 54.11 54.34 54.73 54.3 54.3 54.3
21/05/2019 06:52:10 41.36 41.92 42.5 41.4 41.4 41.4 53.92 54.27 54.69 54.3 54.3 54.3
21/05/2019 06:52:11 41.58 41.75 42.5 41.4 41.4 41.4 54.76 54.6 54.69 54.3 54.3 54.3
21/05/2019 06:52:12 41.64 42.01 42.5 41.4 41.4 41.4 54.12 54.57 54.69 54.3 54.3 54.3
21/05/2019 06:52:13 42.12 42.26 42.5 41.4 41.4 41.4 54.09 54.6 54.69 54.3 54.3 54.3
21/05/2019 06:52:14 41.28 41.9 42.5 41.4 41.4 41.4 54.97 54.77 54.77 54.3 54.3 54.3
21/05/2019 06:52:15 41.49 41.83 42.5 41.4 41.4 41.4 54.91 55.17 55.17 54.3 54.3 54.3
21/05/2019 06:52:16 41.56 41.68 42.5 41.4 41.4 41.4 54.68 54.9 55.17 54.3 54.3 54.3
21/05/2019 06:52:17 41.88 41.97 42.5 41.4 41.4 41.4 54.32 54.93 55.17 54.3 54.3 54.3
21/05/2019 06:52:18 41.34 41.96 42.5 41.4 41.4 41.4 53.61 54.53 55.17 54.3 54.3 54.3
21/05/2019 06:52:19 42.17 42.18 42.5 41.4 41.4 41.4 54.17 54.28 55.17 54.3 54.3 54.3
21/05/2019 06:52:20 41.27 42.12 42.5 41.4 41.4 41.4 53.8 54.34 55.17 54.3 54.3 54.3
21/05/2019 06:52:21 41.04 41.79 42.5 41.4 41.4 41.4 54.32 54.35 55.17 54.3 54.3 54.3
21/05/2019 06:52:22 41.61 41.64 42.5 41.4 41.4 41.4 53.36 54.2 55.17 54.2 54.3 54.3
21/05/2019 06:52:23 41.18 41.72 42.5 41.4 41.4 41.4 54.72 54.4 55.17 54.2 54.3 54.3
21/05/2019 06:52:24 41.15 41.47 42.5 41.4 41.4 41.4 54.42 54.67 55.17 54.3 54.3 54.3
21/05/2019 06:52:25 41.95 41.79 42.5 41.4 41.4 41.4 55.16 54.95 55.17 54.3 54.3 54.3
21/05/2019 06:52:26 41.49 42.03 42.27 41.4 41.4 41.4 53.51 54.96 55.17 54.2 54.3 54.3
21/05/2019 06:52:27 41.45 41.72 42.26 41.4 41.4 41.4 54.4 54.55 55.17 54.2 54.3 54.3
21/05/2019 06:52:28 41.74 41.77 42.26 41.4 41.4 41.4 54.02 54.24 55.17 54.2 54.3 54.3
21/05/2019 06:52:29 40.92 41.85 42.26 41.4 41.4 41.4 54.31 54.37 55.17 54.2 54.3 54.3
21/05/2019 06:52:30 41.75 41.82 42.26 41.4 41.4 41.4 53.87 54.33 55.17 54.2 54.3 54.3
21/05/2019 06:52:31 41.06 41.74 42.26 41.4 41.4 41.4 54.59 54.54 55.17 54.2 54.3 54.3
21/05/2019 06:52:32 41.32 41.53 42.26 41.4 41.4 41.4 54.55 54.66 55.17 54.2 54.3 54.3
21/05/2019 06:52:33 42.45 42.24 42.26 41.4 41.4 41.4 53.93 54.63 55.17 54.2 54.3 54.3
21/05/2019 06:52:34 41.46 42.06 42.26 41.4 41.4 41.4 54.21 54.33 55.17 54.2 54.3 54.3
21/05/2019 06:52:35 40.95 42 42.26 41.4 41.4 41.4 54.29 54.38 55.17 54.2 54.3 54.3
21/05/2019 06:52:36 41.94 41.79 42.26 41.4 41.4 41.4 55.03 54.85 55.17 54.3 54.3 54.3
21/05/2019 06:52:37 42.31 42.25 42.26 41.4 41.4 41.4 54.05 54.98 55.17 54.2 54.3 54.3
21/05/2019 06:52:38 41.84 42.42 42.42 41.4 41.4 41.4 54.33 54.77 55.17 54.2 54.3 54.3
21/05/2019 06:52:39 40.78 42 42.42 41.4 41.4 41.4 54.56 54.55 55.17 54.2 54.3 54.3
21/05/2019 06:52:40 41.17 41.5 42.42 41.4 41.4 41.4 54.17 54.58 55.17 54.2 54.3 54.3
21/05/2019 06:52:41 40.91 41.38 42.42 41.4 41.4 41.4 53.94 54.64 55.17 54.2 54.3 54.3
21/05/2019 06:52:42 41.73 41.62 42.42 41.4 41.4 41.4 54.59 54.43 55.17 54.3 54.3 54.3
21/05/2019 06:52:43 41.66 41.8 42.42 41.4 41.4 41.4 55.09 54.93 55.17 54.3 54.3 54.3
21/05/2019 06:52:44 42.23 42.4 42.42 41.4 41.4 41.4 54.6 55.08 55.17 54.3 54.3 54.3
21/05/2019 06:52:45 41.14 42.08 42.42 41.4 41.4 41.4 54.98 55.24 55.24 54.3 54.3 54.3
21/05/2019 06:52:46 41.72 41.79 42.42 41.4 41.4 41.4 54.17 54.65 55.24 54.3 54.3 54.3
21/05/2019 06:52:47 41.56 41.96 42.42 41.4 41.4 41.4 54.44 54.6 55.24 54.3 54.3 54.3
21/05/2019 06:52:48 42.12 42.31 42.42 41.4 41.4 41.4 56.83 56.1 56.1 54.3 54.3 54.3
21/05/2019 06:52:49 41.66 42.11 42.42 41.4 41.4 41.4 54.14 56.08 56.1 54.3 54.3 54.3
21/05/2019 06:52:50 41.54 41.95 42.42 41.4 41.4 41.4 54.47 55.03 56.1 54.3 54.3 54.3
21/05/2019 06:52:51 40.57 41.58 42.42 41.4 41.4 41.4 54.12 54.67 56.1 54.3 54.3 54.3
21/05/2019 06:52:52 41.68 41.75 42.42 41.4 41.4 41.4 53.72 54.26 56.1 54.3 54.3 54.3
21/05/2019 06:52:53 40.66 41.5 42.42 41.4 41.4 41.4 53.74 54.01 56.1 54.3 54.3 54.3
21/05/2019 06:52:54 41.32 41.49 42.42 41.4 41.4 41.4 54.55 54.39 56.1 54.3 54.3 54.3
21/05/2019 06:52:55 42.24 41.9 42.42 41.4 41.4 41.4 54.64 54.78 56.1 54.3 54.3 54.3
21/05/2019 06:52:56 40.39 41.75 42.42 41.4 41.4 41.4 53.84 54.79 56.1 54.3 54.3 54.3
21/05/2019 06:52:57 41.34 41.57 42.42 41.4 41.4 41.4 54.8 54.68 56.1 54.3 54.3 54.3
21/05/2019 06:52:58 42.06 41.93 42.42 41.4 41.4 41.4 53.59 54.49 56.1 54.3 54.3 54.3
21/05/2019 06:52:59 40.92 42.02 42.42 41.4 41.4 41.4 53.74 54.21 56.1 54.3 54.3 54.3
21/05/2019 06:53:00 41.2 41.36 42.42 41.4 41.4 41.4 54.08 54.19 56.1 54.3 54.3 54.3
21/05/2019 06:53:01 41.27 41.6 42.42 41.4 41.4 41.4 54.01 54.11 56.1 54.3 54.3 54.3
21/05/2019 06:53:02 41.47 41.79 42.42 41.4 41.4 41.4 54.35 54.36 56.1 54.3 54.3 54.3
21/05/2019 06:53:03 40.39 41.45 42.42 41.4 41.4 41.4 53.84 54.35 56.1 54.3 54.3 54.3
21/05/2019 06:53:04 41.37 41.53 42.42 41.4 41.4 41.4 54.22 54.8 56.1 54.3 54.3 54.3
21/05/2019 06:53:05 40.86 41.27 42.42 41.4 41.4 41.4 53.84 54.05 56.1 54.3 54.3 54.3
21/05/2019 06:53:06 41.27 41.66 42.42 41.4 41.4 41.4 53.99 54.14 56.1 54.3 54.3 54.3
21/05/2019 06:53:07 41.31 41.56 42.42 41.4 41.4 41.4 53.37 54.15 56.1 54.3 54.3 54.3
21/05/2019 06:53:08 41.39 41.59 42.4 41.4 41.4 41.4 53.45 53.71 56.1 54.3 54.3 54.3
21/05/2019 06:53:09 40.75 41.56 42.4 41.4 41.4 41.4 54.01 54 56.1 54.3 54.3 54.3
21/05/2019 06:53:10 41.4 41.57 42.4 41.4 41.4 41.4 54.04 54.15 56.1 54.3 54.3 54.3
21/05/2019 06:53:11 41.5 41.71 42.4 41.4 41.4 41.4 54.37 54.5 56.1 54.3 54.3 54.3
21/05/2019 06:53:12 42.09 41.88 42.4 41.4 41.4 41.4 54.5 54.48 56.1 54.3 54.3 54.3
21/05/2019 06:53:13 41.41 42.07 42.4 41.4 41.4 41.4 54.55 54.74 56.1 54.3 54.3 54.3
21/05/2019 06:53:14 41.37 41.6 42.31 41.4 41.4 41.4 54.37 54.74 56.1 54.3 54.3 54.3
21/05/2019 06:53:15 42.39 42.35 42.35 41.4 41.4 41.4 53.54 54.46 56.1 54.3 54.3 54.3
21/05/2019 06:53:16 41.99 42.21 42.35 41.4 41.4 41.4 54.47 54.47 56.1 54.3 54.3 54.3
21/05/2019 06:53:17 42.1 42.28 42.35 41.4 41.4 41.4 54.06 54.49 56.1 54.3 54.3 54.3
21/05/2019 06:53:18 41.05 42.08 42.35 41.4 41.4 41.4 54.66 54.67 56.08 54.3 54.3 54.3
21/05/2019 06:53:19 40.24 41.57 42.35 41.4 41.4 41.4 54.34 54.68 55.03 54.3 54.3 54.3
21/05/2019 06:53:20 41.94 41.69 42.35 41.4 41.4 41.4 53.71 54.44 54.8 54.3 54.3 54.3
21/05/2019 06:53:21 41.27 41.89 42.35 41.4 41.4 41.4 54.49 54.56 54.8 54.3 54.3 54.3
21/05/2019 06:53:22 39.97 41.27 42.35 41.4 41.4 41.4 54.08 54.28 54.8 54.3 54.3 54.3
21/05/2019 06:53:23 41.77 41.44 42.35 41.4 41.4 41.4 53.95 54.31 54.8 54.3 54.3 54.3
21/05/2019 06:53:24 40.74 41.6 42.35 41.4 41.4 41.4 53.77 54.06 54.8 54.3 54.3 54.3
21/05/2019 06:53:25 41.29 41.44 42.35 41.4 41.4 41.4 54.48 54.33 54.8 54.2 54.3 54.3
21/05/2019 06:53:26 41.18 41.55 42.35 41.4 41.4 41.4 54.3 54.41 54.8 54.2 54.3 54.3
21/05/2019 06:53:27 41.79 41.92 42.35 41.4 41.4 41.4 54.41 54.74 54.8 54.2 54.3 54.3
21/05/2019 06:53:28 40.73 41.75 42.35 41.4 41.4 41.4 53.65 54.41 54.8 54.2 54.3 54.3
21/05/2019 06:53:29 41.16 41.32 42.35 41.4 41.4 41.4 54.36 54.26 54.8 54.2 54.3 54.3
21/05/2019 06:53:30 42.29 42.12 42.35 41.4 41.4 41.4 54.53 54.78 54.8 54.2 54.3 54.3
21/05/2019 06:53:31 41.13 41.81 42.35 41.4 41.4 41.4 54.35 54.57 54.8 54.2 54.3 54.3
21/05/2019 06:53:32 41.7 41.78 42.35 41.4 41.4 41.4 54.5 54.59 54.8 54.2 54.3 54.3
21/05/2019 06:53:33 41.19 41.76 42.35 41.4 41.4 41.4 54.52 54.69 54.8 54.2 54.3 54.3
21/05/2019 06:53:34 41.62 41.93 42.35 41.4 41.4 41.4 54.81 54.96 54.96 54.2 54.3 54.3
21/05/2019 06:53:35 42.4 42.35 42.35 41.4 41.4 41.4 54.22 54.79 54.96 54.2 54.3 54.3
21/05/2019 06:53:36 41.61 42.23 42.35 41.4 41.4 41.4 54.26 54.6 54.96 54.2 54.3 54.3
21/05/2019 06:53:37 40.96 41.92 42.35 41.4 41.4 41.4 53.84 54.53 54.96 54.2 54.3 54.3
21/05/2019 06:53:38 41.8 41.85 42.35 41.4 41.4 41.4 54.49 54.45 54.96 54.2 54.3 54.3
21/05/2019 06:53:39 40.34 41.82 42.35 41.4 41.4 41.4 53.21 54.21 54.96 54.2 54.3 54.3
21/05/2019 06:53:40 41.31 41.31 42.35 41.4 41.4 41.4 53.85 53.94 54.96 54.2 54.3 54.3
21/05/2019 06:53:41 41.35 41.93 42.35 41.4 41.4 41.4 54.72 54.58 54.96 54.2 54.3 54.3
21/05/2019 06:53:42 40.55 41.33 42.35 41.4 41.4 41.4 53.78 54.31 54.96 54.2 54.3 54.3
21/05/2019 06:53:43 41.63 41.48 42.35 41.4 41.4 41.4 54.24 54.21 54.96 54.2 54.3 54.3
21/05/2019 06:53:44 41.51 41.83 42.35 41.4 41.4 41.4 53.87 54.35 54.96 54.2 54.3 54.3
21/05/2019 06:53:45 41.37 41.75 42.35 41.4 41.4 41.4 54.51 54.52 54.96 54.2 54.3 54.3
21/05/2019 06:53:46 41.32 41.55 42.35 41.4 41.4 41.4 54.34 54.58 54.96 54.2 54.3 54.3
21/05/2019 06:53:47 40.91 41.57 42.35 41.4 41.4 41.4 54.04 54.44 54.96 54.2 54.3 54.3
21/05/2019 06:53:48 42.1 41.84 42.35 41.4 41.4 41.4 54.6 54.57 54.96 54.2 54.3 54.3
21/05/2019 06:53:49 42.33 42.31 42.35 41.4 41.4 41.4 53.43 54.44 54.96 54.2 54.3 54.3
21/05/2019 06:53:50 42.21 42.47 42.47 41.4 41.4 41.4 54.33 54.28 54.96 54.2 54.3 54.3
21/05/2019 06:53:51 41.37 42.15 42.47 41.4 41.4 41.4 54.43 54.69 54.96 54.2 54.3 54.3
21/05/2019 06:53:52 41.79 42.08 42.47 41.4 41.4 41.4 53.95 54.31 54.96 54.2 54.3 54.3
21/05/2019 06:53:53 41.64 41.95 42.47 41.4 41.4 41.4 55.03 54.83 54.96 54.2 54.3 54.3
21/05/2019 06:53:54 40.91 41.75 42.47 41.4 41.4 41.4 54.73 54.96 54.96 54.2 54.3 54.3
21/05/2019 06:53:55 41.63 42.01 42.47 41.4 41.4 41.4 53.77 54.76 54.96 54.2 54.3 54.3
21/05/2019 06:53:56 40.31 41.3 42.47 41.4 41.4 41.4 54.98 54.87 54.96 54.3 54.3 54.3
21/05/2019 06:53:57 41.68 41.46 42.47 41.4 41.4 41.4 53.79 54.8 54.96 54.3 54.3 54.3
21/05/2019 06:53:58 42.27 42.12 42.47 41.4 41.4 41.4 54.91 54.71 54.96 54.3 54.3 54.3
21/05/2019 06:53:59 41.16 41.9 42.47 41.4 41.4 41.4 54.36 54.83 54.96 54.3 54.3 54.3
21/05/2019 06:54:00 41.96 42.03 42.47 41.4 41.4 41.4 54.05 54.53 54.96 54.3 54.3 54.3
21/05/2019 06:54:01 41.83 41.94 42.47 41.4 41.4 41.4 54.22 54.7 54.96 54.3 54.3 54.3
21/05/2019 06:54:02 42.08 42.05 42.47 41.4 41.4 41.4 53.9 54.27 54.96 54.3 54.3 54.3
21/05/2019 06:54:03 40.54 42.18 42.47 41.4 41.4 41.4 53.78 54.06 54.96 54.3 54.3 54.3
21/05/2019 06:54:04 41.56 41.6 42.47 41.4 41.4 41.4 54.29 54.35 54.96 54.3 54.3 54.3
21/05/2019 06:54:05 41.31 41.86 42.47 41.4 41.4 41.4 54.27 54.63 54.96 54.3 54.3 54.3
21/05/2019 06:54:06 41.2 41.48 42.47 41.4 41.4 41.4 53.98 54.31 54.96 54.3 54.3 54.3
21/05/2019 06:54:07 41.35 41.54 42.47 41.4 41.4 41.4 54.68 54.72 54.96 54.3 54.3 54.3
21/05/2019 06:54:08 41.47 41.63 42.47 41.4 41.4 41.4 53.95 54.64 54.96 54.3 54.3 54.3
21/05/2019 06:54:09 40.83 41.49 42.47 41.4 41.4 41.4 53.48 54.33 54.96 54.3 54.3 54.3
21/05/2019 06:54:10 41.7 41.78 42.47 41.4 41.4 41.4 54.38 54.27 54.96 54.3 54.3 54.3
21/05/2019 06:54:11 40.02 41.61 42.47 41.4 41.4 41.4 54 54.29 54.96 54.3 54.3 54.3
21/05/2019 06:54:12 39.8 40.67 42.47 41.4 41.4 41.4 54.63 54.65 54.96 54.3 54.3 54.3
21/05/2019 06:54:13 41.13 41.11 42.47 41.4 41.4 41.4 54.54 54.67 54.96 54.3 54.3 54.3
21/05/2019 06:54:14 40.72 41.03 42.47 41.4 41.4 41.4 53.51 54.56 54.96 54.3 54.3 54.3
21/05/2019 06:54:15 41.62 41.38 42.47 41.4 41.4 41.4 54.28 54.35 54.96 54.3 54.3 54.3
21/05/2019 06:54:16 40.93 41.41 42.47 41.4 41.4 41.4 55.22 55.05 55.05 54.3 54.3 54.3
21/05/2019 06:54:17 42.2 42.03 42.47 41.4 41.4 41.4 53.95 55.01 55.05 54.3 54.3 54.3
21/05/2019 06:54:18 40.99 41.82 42.47 41.4 41.4 41.4 54.13 54.4 55.05 54.3 54.3 54.3
21/05/2019 06:54:19 40.58 41.36 42.47 41.4 41.4 41.4 53.5 54.28 55.05 54.3 54.3 54.3
21/05/2019 06:54:20 41.06 41.2 42.18 41.4 41.4 41.4 54.48 54.31 55.05 54.3 54.3 54.3
21/05/2019 06:54:21 41.64 41.56 42.18 41.4 41.4 41.4 53.45 54.31 55.05 54.3 54.3 54.3
21/05/2019 06:54:22 41.95 42.1 42.18 41.4 41.4 41.4 55.36 55.17 55.17 54.3 54.3 54.3
21/05/2019 06:54:23 41.23 41.85 42.18 41.4 41.4 41.4 54.25 55.03 55.17 54.3 54.3 54.3
21/05/2019 06:54:24 41.72 41.81 42.18 41.4 41.4 41.4 54.26 54.5 55.17 54.3 54.3 54.3
21/05/2019 06:54:25 41.61 41.79 42.18 41.4 41.4 41.4 54.04 54.39 55.17 54.3 54.3 54.3
21/05/2019 06:54:26 41.48 41.88 42.18 41.4 41.4 41.4 54.76 54.76 55.17 54.3 54.3 54.3
21/05/2019 06:54:27 40.73 41.8 42.18 41.4 41.4 41.4 54.3 54.69 55.17 54.3 54.3 54.3
21/05/2019 06:54:28 43.39 42.94 42.94 41.4 41.4 41.4 59.63 59.37 59.37 54.3 54.3 54.3
21/05/2019 06:54:29 42.21 43.07 43.07 41.4 41.4 41.4 59.13 60.34 60.34 54.3 54.3 54.3
21/05/2019 06:54:30 42.82 43.01 43.07 41.4 41.4 41.4 55.67 58.68 60.34 54.3 54.3 54.3
21/05/2019 06:54:31 40.92 42.57 43.07 41.5 41.4 41.4 54.5 57.02 60.34 54.3 54.3 54.3
21/05/2019 06:54:32 41.82 42.09 43.07 41.5 41.4 41.4 53.86 55.63 60.34 54.3 54.3 54.3
21/05/2019 06:54:33 41.22 41.85 43.07 41.5 41.4 41.4 54.76 54.98 60.34 54.3 54.3 54.3
21/05/2019 06:54:34 41.38 41.74 43.07 41.5 41.4 41.4 54.19 54.76 60.34 54.3 54.3 54.3
21/05/2019 06:54:35 41.93 41.94 43.07 41.5 41.4 41.4 54.02 54.63 60.34 54.3 54.3 54.3
21/05/2019 06:54:36 41.18 41.88 43.07 41.5 41.4 41.4 54.99 54.83 60.34 54.3 54.3 54.3
21/05/2019 06:54:37 42.1 41.97 43.07 41.5 41.4 41.4 53.6 54.64 60.34 54.3 54.3 54.3
21/05/2019 06:54:38 41.29 41.94 43.07 41.5 41.4 41.4 55.56 55.18 60.34 54.4 54.3 54.3
21/05/2019 06:54:39 41.49 41.9 43.07 41.5 41.4 41.4 54.79 55.32 60.34 54.4 54.3 54.3
21/05/2019 06:54:40 41.66 41.82 43.07 41.5 41.4 41.4 54.57 55.15 60.34 54.4 54.3 54.3
21/05/2019 06:54:41 41.58 41.73 43.07 41.5 41.4 41.4 54.05 54.82 60.34 54.4 54.3 54.3
21/05/2019 06:54:42 41.27 41.58 43.07 41.5 41.4 41.4 53.72 54.42 60.34 54.3 54.3 54.3
21/05/2019 06:54:43 41.08 41.76 43.07 41.4 41.4 41.4 54.74 54.64 60.34 54.4 54.3 54.3
21/05/2019 06:54:44 42.77 42.46 43.07 41.5 41.4 41.4 58.28 57.7 60.34 54.4 54.3 54.3
21/05/2019 06:54:45 41.16 42.28 43.07 41.5 41.4 41.4 54.9 57.47 60.34 54.4 54.3 54.3
21/05/2019 06:54:46 42.03 42.02 43.07 41.5 41.4 41.4 54.45 56.05 60.34 54.4 54.3 54.3
21/05/2019 06:54:47 41.13 42.02 43.07 41.5 41.4 41.4 54.7 55.43 60.34 54.4 54.3 54.3
21/05/2019 06:54:48 42.14 42.08 43.07 41.5 41.4 41.4 54.98 55.05 60.34 54.4 54.3 54.3
21/05/2019 06:54:49 41.45 42.1 43.07 41.5 41.4 41.4 55.5 55.47 60.34 54.4 54.3 54.3
21/05/2019 06:54:50 42.8 42.63 43.07 41.5 41.4 41.5 55.05 55.36 60.34 54.4 54.3 54.3
21/05/2019 06:54:51 41.4 42.31 43.07 41.5 41.4 41.4 54.86 55.36 60.34 54.4 54.3 54.3
21/05/2019 06:54:52 41.56 41.79 43.07 41.5 41.4 41.5 55.26 55.46 60.34 54.4 54.3 54.3
21/05/2019 06:54:53 41.91 42.05 43.07 41.5 41.4 41.5 55.16 55.28 60.34 54.4 54.3 54.3
21/05/2019 06:54:54 41.68 42.24 43.07 41.5 41.4 41.5 55.36 55.38 60.34 54.4 54.3 54.3
21/05/2019 06:54:55 45.96 45.54 45.54 41.5 41.4 41.5 59.43 59.12 60.34 54.4 54.3 54.3
21/05/2019 06:54:56 44.66 45.54 45.54 41.5 41.4 41.5 58.86 59.59 60.34 54.5 54.3 54.3
21/05/2019 06:54:57 43 45.18 45.54 41.5 41.4 41.5 57.05 58.95 60.34 54.5 54.3 54.3
21/05/2019 06:54:58 45.78 45.25 45.54 41.5 41.4 41.5 58.83 58.87 60.34 54.5 54.3 54.3
21/05/2019 06:54:59 45.44 45.56 45.56 41.6 41.5 41.5 56.5 58.51 59.59 54.5 54.4 54.3
21/05/2019 06:55:00 46.97 46.57 46.57 41.6 41.5 41.5 55.65 57.41 59.59 54.5 54.4 54.3
21/05/2019 06:55:01 46.85 46.82 46.82 41.6 41.5 41.5 55.33 56.58 59.59 54.5 54.4 54.3
21/05/2019 06:55:02 46.66 46.83 46.83 41.7 41.5 41.5 54.47 55.7 59.59 54.5 54.4 54.3
21/05/2019 06:55:03 46.88 46.89 46.89 41.7 41.5 41.5 55.21 55.36 59.59 54.5 54.4 54.3
21/05/2019 06:55:04 45.99 46.83 46.89 41.7 41.5 41.5 55.25 55.3 59.59 54.5 54.4 54.3
21/05/2019 06:55:05 46.81 46.74 46.89 41.7 41.5 41.5 55.59 55.57 59.59 54.5 54.4 54.3
21/05/2019 06:55:06 46.54 47.03 47.03 41.8 41.5 41.5 55.96 56.14 59.59 54.5 54.4 54.3
21/05/2019 06:55:07 45.35 46.49 47.03 41.8 41.5 41.5 55.13 55.64 59.59 54.5 54.4 54.3
21/05/2019 06:55:08 44.83 45.83 47.03 41.8 41.5 41.5 54.91 55.4 59.59 54.5 54.4 54.3
21/05/2019 06:55:09 43.95 45.24 47.03 41.8 41.5 41.5 54.88 55.21 59.59 54.5 54.4 54.3
21/05/2019 06:55:10 43.64 44.57 47.03 41.8 41.6 41.5 54.7 55.22 59.59 54.5 54.4 54.3
21/05/2019 06:55:11 43.51 44.05 47.03 41.8 41.6 41.5 54.77 55.07 59.59 54.5 54.4 54.3
21/05/2019 06:55:12 43.41 43.88 47.03 41.8 41.6 41.5 53.88 54.75 59.59 54.5 54.4 54.3
21/05/2019 06:55:13 43.67 43.76 47.03 41.9 41.6 41.5 54.58 54.63 59.59 54.5 54.4 54.3
21/05/2019 06:55:14 44.49 44.25 47.03 41.9 41.6 41.5 55 55.04 59.59 54.5 54.4 54.3
21/05/2019 06:55:15 44.04 44.26 47.03 41.9 41.6 41.5 54.88 54.98 59.59 54.5 54.4 54.3
21/05/2019 06:55:16 43.74 44.19 47.03 41.9 41.6 41.5 54.94 55.2 59.59 54.5 54.4 54.3
21/05/2019 06:55:17 43.5 43.88 47.03 41.9 41.6 41.5 55.88 55.69 59.59 54.5 54.4 54.3
21/05/2019 06:55:18 43.02 44.18 47.03 41.9 41.6 41.5 56.19 56.31 59.59 54.6 54.4 54.3
21/05/2019 06:55:19 43.26 43.82 47.03 41.9 41.6 41.5 55.48 55.97 59.59 54.6 54.4 54.3
21/05/2019 06:55:20 42.17 43.01 47.03 41.9 41.6 41.5 54.79 55.66 59.59 54.6 54.4 54.3
21/05/2019 06:55:21 41.91 42.43 47.03 41.9 41.6 41.5 55.05 55.27 59.59 54.6 54.4 54.3
21/05/2019 06:55:22 40.67 42.32 47.03 41.9 41.6 41.5 53.8 55.07 59.59 54.6 54.4 54.3
21/05/2019 06:55:23 42.13 41.89 47.03 41.9 41.6 41.5 54.38 54.55 59.59 54.6 54.4 54.3
21/05/2019 06:55:24 41.59 42.14 47.03 41.9 41.6 41.5 54.57 54.81 59.59 54.6 54.4 54.3
21/05/2019 06:55:25 41.34 41.65 47.03 41.9 41.6 41.5 54.1 54.54 59.59 54.6 54.4 54.3
21/05/2019 06:55:26 41.61 41.88 47.03 41.9 41.6 41.5 54.68 54.61 58.95 54.6 54.4 54.3
21/05/2019 06:55:27 42.39 42.26 47.03 41.9 41.6 41.5 55.37 55.27 58.87 54.6 54.4 54.3
21/05/2019 06:55:28 41.35 42.14 47.03 41.9 41.6 41.5 53.92 55.03 58.51 54.6 54.4 54.3
21/05/2019 06:55:29 41.29 41.72 47.03 41.9 41.6 41.5 54.11 54.49 57.41 54.6 54.4 54.3
21/05/2019 06:55:30 40.89 41.38 47.03 41.9 41.6 41.5 53.96 54.18 56.58 54.6 54.4 54.3
21/05/2019 06:55:31 41.49 41.47 47.03 41.9 41.6 41.5 54.77 54.87 56.31 54.6 54.4 54.3
21/05/2019 06:55:32 41.03 41.88 47.03 41.9 41.6 41.5 53.65 54.55 56.31 54.6 54.4 54.3
21/05/2019 06:55:33 41.22 41.38 47.03 41.9 41.6 41.5 54.02 54.14 56.31 54.6 54.4 54.3
21/05/2019 06:55:34 41.73 41.63 47.03 41.9 41.6 41.5 54.97 54.78 56.31 54.6 54.4 54.3
21/05/2019 06:55:35 41.7 41.77 47.03 41.9 41.6 41.5 54.52 54.84 56.31 54.6 54.4 54.3
21/05/2019 06:55:36 40.68 41.74 46.49 41.9 41.6 41.5 53.95 54.87 56.31 54.6 54.4 54.3
21/05/2019 06:55:37 41.96 41.85 45.83 41.9 41.6 41.5 56.4 55.82 56.31 54.6 54.4 54.3
21/05/2019 06:55:38 42.11 42.04 45.24 41.9 41.6 41.5 55.48 55.72 56.31 54.6 54.4 54.3
21/05/2019 06:55:39 44.25 43.73 44.57 41.9 41.6 41.5 56.11 56.28 56.31 54.6 54.4 54.3
21/05/2019 06:55:40 42.3 43.43 44.26 41.9 41.6 41.5 55.55 55.95 56.31 54.6 54.4 54.3
21/05/2019 06:55:41 41.5 42.65 44.26 41.9 41.6 41.5 54.81 55.64 56.31 54.6 54.4 54.3
21/05/2019 06:55:42 42.07 42.2 44.26 41.9 41.6 41.5 54.3 55.22 56.31 54.6 54.4 54.3
21/05/2019 06:55:43 41.64 42.27 44.26 41.9 41.6 41.5 54.89 55.1 56.31 54.6 54.4 54.3
21/05/2019 06:55:44 42.02 42.31 44.26 41.9 41.6 41.5 53.96 54.79 56.31 54.6 54.4 54.3
21/05/2019 06:55:45 41.82 41.99 44.19 41.9 41.6 41.5 54.32 54.65 56.31 54.6 54.4 54.3
21/05/2019 06:55:46 39.95 42.09 44.18 41.9 41.6 41.5 53.9 54.51 56.31 54.6 54.4 54.3
21/05/2019 06:55:47 41.04 41.15 44.18 41.9 41.6 41.5 53.93 54.25 56.31 54.6 54.4 54.3
21/05/2019 06:55:48 42.6 42.37 43.82 41.9 41.6 41.5 55.17 54.98 56.28 54.6 54.4 54.3
21/05/2019 06:55:49 41.59 42.16 43.73 41.9 41.6 41.5 54.94 55.06 56.28 54.6 54.4 54.3
21/05/2019 06:55:50 41.89 42.11 43.73 41.9 41.6 41.5 54.51 54.9 56.28 54.6 54.4 54.3
21/05/2019 06:55:51 41.4 41.77 43.73 41.9 41.6 41.5 54.61 54.91 56.28 54.6 54.4 54.3
21/05/2019 06:55:52 41.86 41.94 43.73 42 41.6 41.5 55.18 55.3 56.28 54.6 54.4 54.3
21/05/2019 06:55:53 41.78 42.32 43.73 42 41.6 41.5 54.74 55.03 56.28 54.6 54.4 54.3
21/05/2019 06:55:54 41.6 42 43.73 42 41.6 41.5 54.17 54.95 56.28 54.6 54.4 54.3
21/05/2019 06:55:55 41.96 42.03 43.73 42 41.6 41.5 53.71 54.47 56.28 54.6 54.4 54.3
21/05/2019 06:55:56 40.85 41.89 43.73 42 41.6 41.5 54.1 54.34 56.28 54.6 54.4 54.3
21/05/2019 06:55:57 42.85 42.4 43.73 42 41.6 41.5 54.19 54.21 56.28 54.6 54.4 54.3
21/05/2019 06:55:58 42.18 42.41 43.73 42 41.6 41.5 54.32 54.46 56.28 54.6 54.4 54.3
21/05/2019 06:55:59 42.31 42.48 43.73 42 41.6 41.5 55.66 55.15 56.28 54.6 54.4 54.3
21/05/2019 06:56:00 44.92 44.22 44.22 42 41.6 41.5 57.64 57.07 57.07 54.6 54.4 54.3
21/05/2019 06:56:01 43.34 44.16 44.22 42 41.6 41.5 56.68 57.16 57.16 54.6 54.4 54.3
21/05/2019 06:56:02 41.98 43.52 44.22 42 41.6 41.5 55.05 56.6 57.16 54.6 54.4 54.3
21/05/2019 06:56:03 42.08 42.67 44.22 42 41.6 41.5 54.25 55.75 57.16 54.6 54.4 54.3
21/05/2019 06:56:04 41.92 42.45 44.22 42 41.6 41.5 54.53 55.02 57.16 54.6 54.4 54.3
21/05/2019 06:56:05 41.7 42.16 44.22 42 41.6 41.5 54.13 54.97 57.16 54.6 54.4 54.3
21/05/2019 06:56:06 41.27 41.88 44.22 42 41.6 41.5 54.42 54.4 57.16 54.6 54.4 54.3
21/05/2019 06:56:07 41.37 41.71 44.22 42 41.6 41.5 54.16 54.52 57.16 54.6 54.4 54.3
21/05/2019 06:56:08 41.86 42.06 44.22 42 41.6 41.5 54.58 54.6 57.16 54.6 54.4 54.3
21/05/2019 06:56:09 42.06 42.12 44.22 42 41.6 41.5 55.09 55.02 57.16 54.6 54.4 54.3
21/05/2019 06:56:10 41.3 42.27 44.22 42 41.6 41.5 55.59 55.46 57.16 54.6 54.4 54.3
21/05/2019 06:56:11 41.05 41.61 44.22 42 41.6 41.5 54.62 55.34 57.16 54.6 54.4 54.3
21/05/2019 06:56:12 40.99 41.25 44.22 42 41.6 41.5 55.81 55.64 57.16 54.6 54.4 54.3
21/05/2019 06:56:13 41.32 41.54 44.22 42 41.6 41.5 53.71 55.7 57.16 54.6 54.4 54.3
21/05/2019 06:56:14 40.26 41.35 44.22 42 41.6 41.5 55.26 55.19 57.16 54.6 54.4 54.3
21/05/2019 06:56:15 41.21 41.17 44.22 42 41.6 41.5 54.76 55.3 57.16 54.6 54.4 54.3
21/05/2019 06:56:16 43.32 42.84 44.22 42 41.6 41.5 56.52 56.03 57.16 54.7 54.4 54.3
21/05/2019 06:56:17 41.86 43.01 44.22 42 41.6 41.5 55.94 56.26 57.16 54.7 54.4 54.3
21/05/2019 06:56:18 42.79 42.69 44.22 42 41.6 41.5 55.18 55.87 57.16 54.7 54.4 54.3
21/05/2019 06:56:19 43.96 43.64 44.22 42 41.6 41.5 55.23 55.67 57.16 54.7 54.4 54.3
21/05/2019 06:56:20 44.66 44.51 44.51 42 41.6 41.5 55.69 55.76 57.16 54.7 54.4 54.3
21/05/2019 06:56:21 44.41 44.48 44.51 42 41.6 41.5 55.11 55.55 57.16 54.7 54.4 54.3
21/05/2019 06:56:22 44.4 44.53 44.53 42.1 41.6 41.5 55.32 55.57 57.16 54.7 54.4 54.3
21/05/2019 06:56:23 44.61 44.6 44.6 42.1 41.6 41.5 55.03 55.24 57.16 54.7 54.4 54.3
21/05/2019 06:56:24 44.54 44.7 44.7 42.1 41.6 41.5 54.62 55.28 57.16 54.7 54.4 54.3
21/05/2019 06:56:25 43.74 44.6 44.7 42.1 41.6 41.5 55.12 55.1 57.16 54.7 54.4 54.3
21/05/2019 06:56:26 44.67 44.56 44.7 42.1 41.6 41.5 54.75 55.19 57.16 54.7 54.4 54.3
21/05/2019 06:56:27 44.28 44.58 44.7 42.1 41.6 41.5 55.17 55.23 57.16 54.7 54.4 54.3
21/05/2019 06:56:28 45.88 45.49 45.49 42.1 41.7 41.5 54.69 55.17 57.16 54.7 54.4 54.3
21/05/2019 06:56:29 47.51 46.89 46.89 42.2 41.7 41.5 55.78 55.48 57.16 54.7 54.4 54.3
21/05/2019 06:56:30 47.08 47.13 47.13 42.2 41.7 41.5 55.35 55.61 57.16 54.7 54.4 54.3
21/05/2019 06:56:31 47.15 47.2 47.2 42.2 41.7 41.5 55.07 55.45 56.6 54.7 54.4 54.3
21/05/2019 06:56:32 47.97 47.8 47.8 42.3 41.7 41.5 55.02 55.37 56.26 54.7 54.4 54.3
21/05/2019 06:56:33 47.49 47.79 47.8 42.3 41.7 41.5 55.7 55.73 56.26 54.7 54.4 54.3
21/05/2019 06:56:34 46.77 47.63 47.8 42.3 41.7 41.5 55.28 55.55 56.26 54.7 54.4 54.3
21/05/2019 06:56:35 46.29 47.09 47.8 42.4 41.7 41.5 56.05 56.04 56.26 54.7 54.4 54.3
21/05/2019 06:56:36 44.72 46.62 47.8 42.4 41.7 41.5 55.07 56.21 56.26 54.7 54.4 54.3
21/05/2019 06:56:37 44.49 45.57 47.8 42.4 41.8 41.5 60.44 59.57 59.57 54.8 54.4 54.3
21/05/2019 06:56:38 43.87 44.72 47.8 42.4 41.8 41.5 55.63 58.96 59.57 54.8 54.4 54.3
21/05/2019 06:56:39 43.34 45 47.8 42.4 41.8 41.5 54.97 57.15 59.57 54.8 54.4 54.3
21/05/2019 06:56:40 41.8 43.7 47.8 42.4 41.8 41.5 54.86 55.91 59.57 54.8 54.4 54.3
21/05/2019 06:56:41 40.94 42.47 47.8 42.4 41.8 41.5 55.82 55.84 59.57 54.8 54.4 54.3
21/05/2019 06:56:42 41.62 42.23 47.8 42.4 41.8 41.5 53.53 55.79 59.57 54.8 54.4 54.3
21/05/2019 06:56:43 41.39 41.74 47.8 42.4 41.8 41.5 53.66 54.42 59.57 54.8 54.4 54.3
21/05/2019 06:56:44 40.55 41.45 47.8 42.4 41.8 41.5 54.92 54.77 59.57 54.8 54.4 54.3
21/05/2019 06:56:45 41.52 41.46 47.8 42.4 41.8 41.5 54.36 54.9 59.57 54.8 54.4 54.3
21/05/2019 06:56:46 41.73 41.81 47.8 42.4 41.8 41.5 55.03 55.02 59.57 54.8 54.4 54.3
21/05/2019 06:56:47 41.74 41.88 47.8 42.4 41.8 41.5 53.35 55.02 59.57 54.8 54.4 54.3
21/05/2019 06:56:48 41.49 41.78 47.8 42.4 41.8 41.5 54.43 54.41 59.57 54.8 54.4 54.3
21/05/2019 06:56:49 42.14 42.27 47.8 42.4 41.8 41.5 54.18 54.51 59.57 54.8 54.4 54.3
21/05/2019 06:56:50 40.7 41.93 47.8 42.4 41.8 41.5 54.47 54.51 59.57 54.8 54.4 54.3
21/05/2019 06:56:51 41.85 41.86 47.8 42.4 41.8 41.5 54.76 54.92 59.57 54.8 54.4 54.3
21/05/2019 06:56:52 41.21 41.67 47.8 42.4 41.8 41.5 54.33 54.67 59.57 54.8 54.4 54.3
21/05/2019 06:56:53 41.81 42.06 47.8 42.4 41.8 41.5 54.86 54.84 59.57 54.8 54.4 54.3
21/05/2019 06:56:54 41.61 42.07 47.8 42.4 41.8 41.5 54.75 55.03 59.57 54.8 54.4 54.3
21/05/2019 06:56:55 41.33 41.73 47.8 42.4 41.8 41.5 54.69 55.16 59.57 54.8 54.4 54.3
21/05/2019 06:56:56 41.89 41.86 47.8 42.4 41.8 41.5 54.62 54.83 59.57 54.8 54.4 54.3
21/05/2019 06:56:57 41.44 42.01 47.8 42.4 41.8 41.5 55.36 55.21 59.57 54.8 54.4 54.3
21/05/2019 06:56:58 41.89 41.87 47.8 42.4 41.8 41.5 55.23 55.49 59.57 54.8 54.4 54.3
21/05/2019 06:56:59 42.04 42.39 47.8 42.4 41.8 41.5 54.66 55.21 59.57 54.8 54.4 54.3
21/05/2019 06:57:00 41.04 42.2 47.8 42.4 41.8 41.5 55.93 55.62 59.57 54.8 54.4 54.3
21/05/2019 06:57:01 41.74 41.74 47.8 42.4 41.8 41.5 55.92 56.09 59.57 54.8 54.4 54.3
21/05/2019 06:57:02 40.83 41.61 47.79 42.4 41.8 41.5 55.1 55.86 59.57 54.8 54.4 54.3
21/05/2019 06:57:03 41.91 41.92 47.63 42.4 41.8 41.5 54.17 55.46 59.57 54.8 54.4 54.3
21/05/2019 06:57:04 41.59 42.24 47.09 42.4 41.8 41.5 54.38 54.68 59.57 54.8 54.5 54.3
21/05/2019 06:57:05 41.29 41.67 46.62 42.4 41.8 41.5 55.9 55.67 59.57 54.8 54.5 54.3
21/05/2019 06:57:06 41.67 41.79 45.57 42.4 41.8 41.5 54.7 55.66 59.57 54.8 54.5 54.3
21/05/2019 06:57:07 41.21 41.64 45 42.4 41.8 41.5 55.44 55.4 58.96 54.8 54.5 54.3
21/05/2019 06:57:08 41.83 41.96 45 42.4 41.8 41.5 54.99 55.47 57.15 54.8 54.5 54.3
21/05/2019 06:57:09 40.98 41.86 43.7 42.4 41.8 41.5 54.35 55.21 56.09 54.8 54.5 54.3
21/05/2019 06:57:10 41.38 41.59 42.47 42.4 41.8 41.5 55.36 55.17 56.09 54.8 54.5 54.3
21/05/2019 06:57:11 41.97 42.02 42.39 42.4 41.8 41.5 55.38 55.93 56.09 54.8 54.5 54.3
21/05/2019 06:57:12 41.48 41.98 42.39 42.4 41.8 41.5 56.27 56.06 56.09 54.9 54.5 54.3
21/05/2019 06:57:13 41.7 41.73 42.39 42.4 41.8 41.5 56.33 56.62 56.62 54.9 54.5 54.3
21/05/2019 06:57:14 41.72 41.92 42.39 42.4 41.8 41.5 55.69 56.08 56.62 54.9 54.5 54.3
21/05/2019 06:57:15 41.45 41.84 42.39 42.4 41.8 41.5 55.63 56.13 56.62 54.9 54.5 54.3
21/05/2019 06:57:16 41.05 41.93 42.39 42.4 41.8 41.5 54.55 55.85 56.62 54.9 54.5 54.3
21/05/2019 06:57:17 41.32 41.52 42.39 42.4 41.8 41.5 54.27 55.08 56.62 54.9 54.5 54.3
21/05/2019 06:57:18 41.8 41.82 42.39 42.4 41.8 41.5 54.32 54.66 56.62 54.9 54.5 54.3
21/05/2019 06:57:19 41.88 42.03 42.39 42.4 41.8 41.5 55.78 55.48 56.62 54.9 54.5 54.3
21/05/2019 06:57:20 41.81 42.34 42.39 42.4 41.8 41.5 54.61 55.62 56.62 54.9 54.5 54.3
21/05/2019 06:57:21 41.31 41.71 42.39 42.4 41.8 41.5 56.98 56.46 56.62 54.9 54.5 54.3
21/05/2019 06:57:22 41.99 42.03 42.39 42.4 41.8 41.5 56.33 56.55 56.62 54.9 54.5 54.3
21/05/2019 06:57:23 41.47 41.79 42.39 42.4 41.8 41.5 54.78 56.34 56.62 54.9 54.5 54.3
21/05/2019 06:57:24 42.1 42.1 42.39 42.4 41.8 41.5 55.83 55.8 56.62 54.9 54.5 54.3
21/05/2019 06:57:25 42.17 42.59 42.59 42.4 41.8 41.5 55.59 55.82 56.62 54.9 54.5 54.3
21/05/2019 06:57:26 42.11 42.48 42.59 42.4 41.8 41.5 57.69 57.32 57.32 54.9 54.5 54.3
21/05/2019 06:57:27 42.46 42.38 42.59 42.4 41.8 41.5 56.08 57.02 57.32 54.9 54.5 54.3
21/05/2019 06:57:28 42.48 42.73 42.73 42.4 41.8 41.5 54.92 56.52 57.32 54.9 54.5 54.3
21/05/2019 06:57:29 42.29 42.57 42.73 42.4 41.8 41.5 55.75 55.85 57.32 54.9 54.5 54.3
21/05/2019 06:57:30 42.42 42.58 42.73 42.4 41.8 41.5 56.16 56.13 57.32 54.9 54.5 54.3
21/05/2019 06:57:31 42.88 42.81 42.81 42.4 41.8 41.5 55.25 56.12 57.32 54.9 54.5 54.3
21/05/2019 06:57:32 41.96 42.81 42.81 42.4 41.8 41.5 54.66 55.48 57.32 54.9 54.5 54.3
21/05/2019 06:57:33 42.62 42.66 42.81 42.4 41.8 41.5 55.36 55.41 57.32 54.9 54.5 54.3
21/05/2019 06:57:34 42.65 42.87 42.87 42.4 41.8 41.5 55.49 55.61 57.32 55 54.5 54.3
21/05/2019 06:57:35 43.55 43.36 43.36 42.4 41.8 41.5 56.55 56.44 57.32 55 54.5 54.3
21/05/2019 06:57:36 45.42 44.82 44.82 42.5 41.8 41.5 57.96 57.82 57.82 55 54.5 54.3
21/05/2019 06:57:37 44.24 44.71 44.82 42.5 41.8 41.6 56.15 57.34 57.82 55 54.5 54.3
21/05/2019 06:57:38 44.08 44.65 44.82 42.5 41.8 41.6 55.02 56.6 57.82 55 54.5 54.3
21/05/2019 06:57:39 42.32 44.12 44.82 42.5 41.8 41.6 55.33 55.95 57.82 55 54.5 54.3
21/05/2019 06:57:40 42.2 43.01 44.82 42.5 41.8 41.6 55.85 55.79 57.82 55 54.5 54.3
21/05/2019 06:57:41 42.81 42.97 44.82 42.5 41.8 41.6 56.46 56.43 57.82 55 54.5 54.4
21/05/2019 06:57:42 41.55 42.82 44.82 42.5 41.8 41.6 55.09 56.08 57.82 55 54.5 54.4
21/05/2019 06:57:43 42.68 42.72 44.82 42.5 41.8 41.6 55.07 55.64 57.82 55 54.5 54.4
21/05/2019 06:57:44 42.43 42.79 44.82 42.5 41.8 41.6 56.16 56.04 57.82 55 54.5 54.4
21/05/2019 06:57:45 42.72 42.91 44.82 42.5 41.8 41.6 55.96 56.26 57.82 55 54.5 54.4
21/05/2019 06:57:46 41.79 42.79 44.82 42.5 41.8 41.6 56.57 56.49 57.82 55 54.5 54.4
21/05/2019 06:57:47 41.73 42.22 44.82 42.5 41.8 41.6 59.16 58.66 58.66 55 54.5 54.4
21/05/2019 06:57:48 41.58 42.17 44.82 42.5 41.8 41.6 56.05 58.03 58.66 55 54.5 54.4
21/05/2019 06:57:49 40.78 42.03 44.82 42.5 41.8 41.6 56.72 57.17 58.66 55.1 54.5 54.4
21/05/2019 06:57:50 41.34 41.38 44.82 42.5 41.8 41.6 55.19 56.68 58.66 55.1 54.5 54.4
21/05/2019 06:57:51 41.63 41.66 44.82 42.5 41.8 41.6 55.63 56.14 58.66 55.1 54.5 54.4
21/05/2019 06:57:52 42 41.88 44.82 42.5 41.8 41.6 56.35 56.56 58.66 55.1 54.5 54.4
21/05/2019 06:57:53 41.44 41.82 44.82 42.5 41.8 41.6 55.93 56.28 58.66 55.1 54.6 54.4
21/05/2019 06:57:54 41.24 41.8 44.82 42.5 41.8 41.6 58.64 58.22 58.66 55.1 54.6 54.4
21/05/2019 06:57:55 41.27 41.64 44.82 42.5 41.8 41.6 56.85 58.57 58.66 55.1 54.6 54.4
21/05/2019 06:57:56 42.95 42.6 44.82 42.5 41.8 41.6 55.83 57.24 58.66 55.1 54.6 54.4
21/05/2019 06:57:57 41.05 42.36 44.82 42.5 41.8 41.6 54.41 56.34 58.66 55.1 54.6 54.4
21/05/2019 06:57:58 40.32 41.67 44.82 42.5 41.8 41.6 54.51 55.2 58.66 55.1 54.6 54.4
21/05/2019 06:57:59 42.1 41.98 44.82 42.5 41.8 41.6 54.84 54.99 58.66 55.1 54.6 54.4
21/05/2019 06:58:00 41.13 42.12 44.82 42.5 41.8 41.6 55.93 55.65 58.66 55.1 54.6 54.4
21/05/2019 06:58:01 42.3 42.06 44.82 42.5 41.8 41.6 54.6 55.55 58.66 55.1 54.6 54.4
21/05/2019 06:58:02 42 42.28 44.82 42.5 41.8 41.6 54.52 55.08 58.66 55.1 54.6 54.4
21/05/2019 06:58:03 40.94 42.08 44.82 42.5 41.8 41.6 54.04 54.76 58.66 55.1 54.6 54.4
21/05/2019 06:58:04 41.97 41.9 44.82 42.5 41.8 41.6 54.68 54.78 58.66 55.1 54.6 54.4
21/05/2019 06:58:05 42.22 42.07 44.82 42.5 41.8 41.6 55.53 55.25 58.66 55.1 54.6 54.4
21/05/2019 06:58:06 40.94 42.17 44.71 42.5 41.8 41.6 54.32 55.22 58.66 55.1 54.6 54.4
21/05/2019 06:58:07 40.95 41.56 44.65 42.5 41.8 41.6 54.93 55.04 58.66 55.1 54.6 54.4
21/05/2019 06:58:08 41.5 41.51 44.12 42.5 41.8 41.6 54.68 55.15 58.66 55.1 54.6 54.4
21/05/2019 06:58:09 41.59 41.7 43.01 42.5 41.8 41.6 54.45 54.74 58.66 55.1 54.6 54.4
21/05/2019 06:58:10 41.32 41.69 42.97 42.5 41.8 41.6 54.71 54.87 58.66 55.1 54.6 54.4
21/05/2019 06:58:11 41.1 41.58 42.91 42.5 41.8 41.6 54.51 54.86 58.66 55.1 54.6 54.4
21/05/2019 06:58:12 42.55 42.45 42.91 42.5 41.8 41.6 54.42 54.76 58.66 55.1 54.6 54.4
21/05/2019 06:58:13 41.66 42.35 42.91 42.5 41.8 41.6 54.12 54.62 58.66 55.1 54.6 54.4
21/05/2019 06:58:14 41.68 42.02 42.91 42.5 41.8 41.6 54.51 54.76 58.66 55.1 54.6 54.4
21/05/2019 06:58:15 42.09 42.24 42.79 42.5 41.8 41.6 55.05 54.84 58.66 55.1 54.6 54.4
21/05/2019 06:58:16 41.17 42.15 42.6 42.5 41.8 41.6 54.84 54.99 58.66 55.1 54.6 54.4
21/05/2019 06:58:17 41.12 41.72 42.6 42.5 41.8 41.6 54.62 54.91 58.57 55.1 54.6 54.4
21/05/2019 06:58:18 42.13 42.05 42.6 42.5 41.8 41.6 54.67 54.89 58.57 55.1 54.6 54.4
21/05/2019 06:58:19 41.33 41.89 42.6 42.5 41.8 41.6 54.91 55.03 58.57 55.1 54.6 54.4
21/05/2019 06:58:20 41.59 42.18 42.6 42.5 41.8 41.6 54.26 54.93 58.57 55.1 54.6 54.4
21/05/2019 06:58:21 41.63 42.03 42.6 42.5 41.8 41.6 54.74 54.81 58.57 55.2 54.6 54.4
21/05/2019 06:58:22 41.19 41.59 42.6 42.5 41.8 41.6 54.29 54.87 58.57 55.2 54.6 54.4
21/05/2019 06:58:23 41.92 42.01 42.6 42.5 41.8 41.6 54.86 54.85 58.57 55.2 54.6 54.4
21/05/2019 06:58:24 41.06 41.91 42.6 42.5 41.8 41.6 54.76 54.92 58.57 55.2 54.6 54.4
21/05/2019 06:58:25 41.01 41.5 42.6 42.5 41.8 41.6 54.22 54.78 57.24 55.2 54.6 54.4
21/05/2019 06:58:26 40.76 41.49 42.45 42.5 41.8 41.6 54.33 54.72 56.34 55.2 54.6 54.4
21/05/2019 06:58:27 40.14 41.05 42.45 42.5 41.8 41.6 54.66 54.59 55.65 55.2 54.6 54.4
21/05/2019 06:58:28 40.55 40.84 42.45 42.5 41.8 41.6 54.6 54.7 55.65 55.2 54.6 54.4
21/05/2019 06:58:29 40.63 40.94 42.45 42.5 41.8 41.6 54.6 55.04 55.65 55.2 54.6 54.4
21/05/2019 06:58:30 42.52 41.97 42.45 42.5 41.8 41.6 54.61 54.75 55.55 55.2 54.6 54.4
21/05/2019 06:58:31 41.8 42.01 42.45 42.5 41.8 41.6 55.91 55.62 55.62 55.2 54.6 54.4
21/05/2019 06:58:32 42.13 42.25 42.45 42.5 41.8 41.6 54.56 55.37 55.62 55.2 54.6 54.4
21/05/2019 06:58:33 41.2 42.23 42.45 42.5 41.8 41.6 54.47 54.98 55.62 55.2 54.6 54.4
21/05/2019 06:58:34 41.98 41.96 42.45 42.5 41.8 41.6 54.47 54.81 55.62 55.2 54.6 54.4
21/05/2019 06:58:35 41.38 41.96 42.45 42.5 41.8 41.6 55.46 55.39 55.62 55.2 54.6 54.4
21/05/2019 06:58:36 42.1 42.03 42.45 42.5 41.8 41.6 54.57 55.22 55.62 55.2 54.6 54.4
21/05/2019 06:58:37 40.62 42.02 42.45 42.5 41.8 41.6 55.3 55.15 55.62 55.2 54.6 54.4
21/05/2019 06:58:38 42.11 41.88 42.45 42.5 41.8 41.6 54.86 55.48 55.62 55.2 54.6 54.4
21/05/2019 06:58:39 41.31 42.12 42.45 42.5 41.8 41.6 54.45 54.84 55.62 55.2 54.6 54.4
21/05/2019 06:58:40 41.21 41.75 42.45 42.5 41.8 41.6 54.98 54.96 55.62 55.2 54.6 54.4
21/05/2019 06:58:41 41.19 41.67 42.45 42.5 41.8 41.6 55.04 55.15 55.62 55.2 54.6 54.4
21/05/2019 06:58:42 40.97 41.57 42.35 42.5 41.8 41.6 54.88 55.21 55.62 55.2 54.6 54.4
21/05/2019 06:58:43 40.53 40.99 42.25 42.5 41.8 41.6 54.65 55.07 55.62 55.2 54.6 54.4
21/05/2019 06:58:44 41.95 41.68 42.25 42.5 41.8 41.6 54.57 54.88 55.62 55.2 54.6 54.4
21/05/2019 06:58:45 41.99 42.35 42.35 42.5 41.8 41.6 55.21 55.19 55.62 55.2 54.6 54.4
21/05/2019 06:58:46 42.32 42.17 42.35 42.5 41.8 41.6 54.08 54.92 55.62 55.2 54.6 54.4
21/05/2019 06:58:47 42.12 42.64 42.64 42.5 41.8 41.6 54.74 54.79 55.62 55.2 54.6 54.4
21/05/2019 06:58:48 40.23 42.16 42.64 42.5 41.8 41.6 53.98 54.58 55.62 55.2 54.6 54.4
21/05/2019 06:58:49 40.42 40.95 42.64 42.5 41.8 41.6 54.28 54.34 55.62 55.2 54.6 54.4
21/05/2019 06:58:50 41.39 41.35 42.64 42.5 41.8 41.6 53.99 54.55 55.62 55.2 54.6 54.4
21/05/2019 06:58:51 41.33 41.51 42.64 42.5 41.8 41.6 54.39 54.4 55.62 55.2 54.6 54.4
21/05/2019 06:58:52 41.54 41.61 42.64 42.5 41.8 41.6 54.77 54.76 55.62 55.2 54.6 54.4
21/05/2019 06:58:53 41.29 41.71 42.64 42.5 41.8 41.6 55.38 55.32 55.62 55.2 54.6 54.4
21/05/2019 06:58:54 40.55 41.73 42.64 42.5 41.8 41.6 54.51 55.19 55.62 55.2 54.6 54.4
21/05/2019 06:58:55 40.45 41.35 42.64 42.5 41.8 41.6 54.38 55.1 55.62 55.2 54.6 54.4
21/05/2019 06:58:56 41.2 41.24 42.64 42.5 41.8 41.6 54.39 54.57 55.62 55.2 54.6 54.4
21/05/2019 06:58:57 41.31 41.35 42.64 42.5 41.8 41.6 55.11 55 55.62 55.2 54.6 54.4
21/05/2019 06:58:58 40.62 41.41 42.64 42.5 41.8 41.6 55.18 55.34 55.62 55.2 54.6 54.4
21/05/2019 06:58:59 41.57 41.56 42.64 42.5 41.8 41.6 55.28 55.38 55.62 55.2 54.6 54.4
21/05/2019 06:59:00 41.27 41.67 42.64 42.5 41.8 41.6 55.27 55.46 55.62 55.2 54.6 54.4
21/05/2019 06:59:01 40.76 41.5 42.64 42.5 41.8 41.6 54.85 55.44 55.48 55.2 54.6 54.4
21/05/2019 06:59:02 42.61 42.22 42.64 42.5 41.8 41.6 54.91 55.16 55.48 55.2 54.6 54.4
21/05/2019 06:59:03 41.86 42.22 42.64 42.5 41.8 41.6 55.05 55.45 55.48 55.2 54.6 54.4
21/05/2019 06:59:04 41.74 42.29 42.64 42.5 41.8 41.6 54.67 55.18 55.48 55.2 54.6 54.4
21/05/2019 06:59:05 40.45 42.06 42.64 42.5 41.8 41.6 55.16 55.07 55.48 55.2 54.6 54.4
21/05/2019 06:59:06 41.11 41.33 42.64 42.5 41.8 41.6 54.76 55.07 55.48 55.2 54.6 54.4
21/05/2019 06:59:07 41.77 41.64 42.64 42.5 41.8 41.6 54.62 55.02 55.48 55.2 54.6 54.4
21/05/2019 06:59:08 41.28 41.88 42.64 42.5 41.8 41.6 54.61 54.89 55.46 55.2 54.6 54.4
21/05/2019 06:59:09 41.92 41.85 42.64 42.5 41.8 41.6 54.88 54.93 55.46 55.2 54.6 54.4
21/05/2019 06:59:10 41.75 41.98 42.64 42.5 41.8 41.6 55.17 55.24 55.46 55.2 54.6 54.4
21/05/2019 06:59:11 41.95 42.08 42.64 42.5 41.8 41.6 55.03 55.36 55.46 55.2 54.6 54.4
21/05/2019 06:59:12 41.87 42.16 42.64 42.5 41.8 41.6 54.5 55.04 55.46 55.2 54.6 54.4
21/05/2019 06:59:13 41.58 42.19 42.64 42.5 41.8 41.6 53.69 54.69 55.46 55.2 54.6 54.4
21/05/2019 06:59:14 42.17 42.2 42.64 42.5 41.8 41.6 53.8 54.27 55.46 55.2 54.6 54.4
21/05/2019 06:59:15 41.1 41.94 42.64 42.5 41.8 41.6 55.29 54.84 55.46 55.2 54.6 54.4
21/05/2019 06:59:16 41.37 41.82 42.64 42.5 41.8 41.6 54.8 54.96 55.46 55.2 54.6 54.4
21/05/2019 06:59:17 40.25 41.42 42.29 42.5 41.8 41.6 55.33 55.26 55.46 55.2 54.6 54.4
21/05/2019 06:59:18 42.01 41.63 42.29 42.5 41.8 41.6 54.42 55.2 55.46 55.2 54.6 54.4
21/05/2019 06:59:19 41 41.72 42.29 42.5 41.8 41.6 54.83 55.08 55.46 55.2 54.6 54.4
21/05/2019 06:59:20 41.87 41.73 42.29 42.5 41.8 41.6 54.8 55.04 55.46 55.2 54.6 54.4
21/05/2019 06:59:21 41.67 42.04 42.29 42.5 41.8 41.6 54.98 55.06 55.46 55.2 54.6 54.4
21/05/2019 06:59:22 41.34 41.79 42.29 42.5 41.8 41.6 54.66 54.92 55.46 55.2 54.6 54.4
21/05/2019 06:59:23 41.63 41.93 42.29 42.5 41.8 41.6 53.78 54.74 55.46 55.2 54.6 54.4
21/05/2019 06:59:24 42.24 42.18 42.29 42.5 41.8 41.6 55.3 55.01 55.46 55.2 54.6 54.4
21/05/2019 06:59:25 41.06 42.15 42.29 42.5 41.8 41.6 55.33 55.44 55.46 55.2 54.6 54.4
21/05/2019 06:59:26 42.01 42.06 42.29 42.5 41.8 41.6 55.33 55.45 55.46 55.2 54.6 54.4
21/05/2019 06:59:27 41.65 41.88 42.29 42.5 41.8 41.6 54.68 55.29 55.46 55.2 54.6 54.4
21/05/2019 06:59:28 41.07 41.72 42.29 42.5 41.8 41.6 54.21 55.01 55.46 55.2 54.6 54.4
21/05/2019 06:59:29 41.82 41.99 42.29 42.5 41.8 41.6 54.88 54.86 55.46 55.2 54.6 54.4
21/05/2019 06:59:30 42.52 42.34 42.34 42.5 41.8 41.6 55.95 55.68 55.68 55.2 54.6 54.4
21/05/2019 06:59:31 41.17 42.16 42.34 42.5 41.8 41.6 55.06 55.62 55.68 55.2 54.6 54.4
21/05/2019 06:59:32 42.15 42.04 42.34 42.5 41.8 41.6 55.27 55.41 55.68 55.2 54.6 54.4
21/05/2019 06:59:33 41.81 42.19 42.34 42.5 41.8 41.6 54.62 55.36 55.68 55.2 54.6 54.4
21/05/2019 06:59:34 41.32 42.02 42.34 42.5 41.8 41.6 54.67 55.11 55.68 55.2 54.6 54.4
21/05/2019 06:59:35 42.1 42.04 42.34 42.5 41.8 41.6 54.41 54.79 55.68 55.2 54.6 54.4
21/05/2019 06:59:36 42.03 42.24 42.34 42.5 41.8 41.6 55.44 55.24 55.68 55.2 54.6 54.4
21/05/2019 06:59:37 40.83 42.08 42.34 42.5 41.8 41.6 55.92 55.91 55.91 55.2 54.6 54.4
21/05/2019 06:59:38 40.78 41.45 42.34 42.5 41.8 41.6 54.28 55.48 55.91 55.2 54.6 54.4
21/05/2019 06:59:39 41.54 41.66 42.34 42.5 41.8 41.6 55.88 55.76 55.91 55.2 54.6 54.4
21/05/2019 06:59:40 41.68 41.64 42.34 42.5 41.8 41.6 55.22 55.56 55.91 55.2 54.6 54.4
21/05/2019 06:59:41 41.56 41.93 42.34 42.5 41.8 41.6 56.98 56.87 56.87 55.2 54.6 54.4
21/05/2019 06:59:42 41.59 41.93 42.34 42.5 41.8 41.6 55.54 56.92 56.92 55.2 54.6 54.4
21/05/2019 06:59:43 40.73 41.44 42.34 42.5 41.8 41.6 54.7 55.88 56.92 55.2 54.6 54.4
21/05/2019 06:59:44 41.03 41.63 42.34 42.5 41.8 41.6 54.71 55.42 56.92 55.2 54.6 54.4
21/05/2019 06:59:45 40.72 41.15 42.34 42.5 41.8 41.6 54.82 55.24 56.92 55.2 54.6 54.4
21/05/2019 06:59:46 40.95 41.16 42.34 42.5 41.8 41.6 55.97 55.65 56.92 55.2 54.6 54.4
21/05/2019 06:59:47 39.64 40.98 42.34 42.5 41.8 41.6 54.83 55.68 56.92 55.2 54.6 54.4
21/05/2019 06:59:48 40.75 40.76 42.34 42.5 41.8 41.6 54.76 55.32 56.92 55.2 54.6 54.4
21/05/2019 06:59:49 40.53 41.06 42.34 42.5 41.8 41.6 55.24 55.24 56.92 55.2 54.6 54.4
21/05/2019 06:59:50 41.55 41.29 42.34 42.5 41.8 41.6 54.72 55.4 56.92 55.2 54.6 54.4
21/05/2019 06:59:51 40.93 41.62 42.34 42.5 41.8 41.6 55.29 55.3 56.92 55.2 54.6 54.4
21/05/2019 06:59:52 41.55 41.55 42.34 42.5 41.8 41.6 55.05 55.37 56.92 55.2 54.6 54.4
21/05/2019 06:59:53 40.94 41.66 42.34 42.5 41.8 41.6 54.87 55.08 56.92 55.2 54.6 54.4
21/05/2019 06:59:54 41.15 41.37 42.34 42.5 41.8 41.6 55.86 55.6 56.92 55.2 54.6 54.4
21/05/2019 06:59:55 42.1 41.97 42.34 42.5 41.8 41.6 54.72 55.59 56.92 55.2 54.6 54.4
21/05/2019 06:59:56 41.56 41.9 42.34 42.5 41.8 41.6 54.63 55.01 56.92 55.2 54.6 54.4
21/05/2019 06:59:57 41.82 42.22 42.34 42.5 41.8 41.6 54.58 54.97 56.92 55.2 54.6 54.4
21/05/2019 06:59:58 42.27 42.22 42.34 42.4 41.8 41.6 54.91 54.97 56.92 55.1 54.6 54.4
21/05/2019 06:59:59 41.16 42.25 42.34 42.4 41.8 41.6 55.12 55.17 56.92 55.1 54.7 54.4
21/05/2019 07:00:00 41.04 41.67 42.25 42.4 41.8 41.6 55.59 55.58 56.92 55.1 54.7 54.4
21/05/2019 07:00:01 42.26 42.22 42.25 42.4 41.8 41.6 57.05 56.75 56.92 55.1 54.7 54.4
21/05/2019 07:00:02 41.29 41.96 42.25 42.3 41.8 41.6 56.06 56.77 56.92 55.2 54.7 54.4
21/05/2019 07:00:03 40.33 41.72 42.25 42.3 41.8 41.6 55.66 56.26 56.92 55.2 54.7 54.4
21/05/2019 07:00:04 41.1 41.36 42.25 42.3 41.8 41.6 56.05 56.12 56.92 55.2 54.7 54.4
21/05/2019 07:00:05 42.03 41.95 42.25 42.3 41.8 41.6 55.34 56.08 56.92 55.2 54.7 54.4
21/05/2019 07:00:06 41.44 41.66 42.25 42.2 41.8 41.6 55.72 55.81 56.92 55.2 54.7 54.4
21/05/2019 07:00:07 42.17 42.04 42.25 42.2 41.8 41.6 56.74 56.43 56.92 55.2 54.7 54.4
21/05/2019 07:00:08 42.97 42.94 42.94 42.2 41.8 41.6 57.87 57.84 57.84 55.2 54.7 54.4
21/05/2019 07:00:09 43.34 43.8 43.8 42.2 41.8 41.6 58.83 59.37 59.37 55.2 54.7 54.4
21/05/2019 07:00:10 42.52 43.12 43.8 42.2 41.8 41.6 56.24 57.93 59.37 55.2 54.7 54.4
21/05/2019 07:00:11 41.53 42.72 43.8 42.2 41.8 41.6 55.47 56.93 59.37 55.2 54.7 54.4
21/05/2019 07:00:12 42.22 42.28 43.8 42.2 41.8 41.6 57.42 57.17 59.37 55.2 54.7 54.4
21/05/2019 07:00:13 42 42.37 43.8 42.2 41.8 41.6 56.34 56.93 59.37 55.2 54.7 54.4
21/05/2019 07:00:14 41.54 42.26 43.8 42.2 41.8 41.6 56.02 56.8 59.37 55.2 54.7 54.4
21/05/2019 07:00:15 40.73 41.74 43.8 42.2 41.8 41.6 56.26 56.47 59.37 55.2 54.7 54.4
21/05/2019 07:00:16 41.09 41.4 43.8 42.1 41.8 41.6 56.43 56.42 59.37 55.2 54.7 54.4
21/05/2019 07:00:17 42.25 41.98 43.8 42.1 41.8 41.6 56.21 56.48 59.37 55.2 54.7 54.4
21/05/2019 07:00:18 41.75 42.35 43.8 42.1 41.8 41.6 55.78 56.56 59.37 55.2 54.7 54.4
21/05/2019 07:00:19 41.84 41.87 43.8 42.1 41.8 41.6 57.79 57.56 59.37 55.2 54.7 54.4
21/05/2019 07:00:20 42.58 42.44 43.8 42.1 41.8 41.6 62.07 61.24 61.24 55.3 54.7 54.4
21/05/2019 07:00:21 42.24 42.59 43.8 42.1 41.8 41.6 58.4 60.13 61.24 55.3 54.7 54.4
21/05/2019 07:00:22 42.26 42.55 43.8 42.1 41.8 41.6 56.96 58.96 61.24 55.3 54.7 54.4
21/05/2019 07:00:23 42.69 42.74 43.8 42.1 41.8 41.6 56.66 57.81 61.24 55.3 54.7 54.4
21/05/2019 07:00:24 41.97 42.44 43.8 42.1 41.8 41.6 57.02 57.39 61.24 55.3 54.8 54.4
21/05/2019 07:00:25 42.84 42.89 43.8 42.1 41.8 41.6 57.2 57.31 61.24 55.4 54.8 54.4
21/05/2019 07:00:26 42.52 42.95 43.8 42.1 41.8 41.6 57.28 57.54 61.24 55.4 54.8 54.4
21/05/2019 07:00:27 42.53 42.62 43.8 42.1 41.8 41.6 55.6 57.2 61.24 55.4 54.8 54.4
21/05/2019 07:00:28 41.32 42.62 43.8 42.1 41.8 41.6 55.6 56.47 61.24 55.4 54.8 54.4
21/05/2019 07:00:29 41.75 42.3 43.8 42.1 41.8 41.6 55.98 56.07 61.24 55.4 54.8 54.4
21/05/2019 07:00:30 42.33 42.23 43.8 42.2 41.8 41.6 56.46 56.52 61.24 55.4 54.8 54.4
21/05/2019 07:00:31 41.2 42.28 43.8 42.2 41.8 41.6 56.27 56.33 61.24 55.4 54.8 54.4
21/05/2019 07:00:32 42.89 42.4 43.8 42.2 41.8 41.6 57.31 57.22 61.24 55.4 54.8 54.4
21/05/2019 07:00:33 42.69 42.82 43.8 42.2 41.8 41.6 56.58 56.85 61.24 55.4 54.8 54.4
21/05/2019 07:00:34 42.19 42.77 43.8 42.2 41.8 41.6 56.83 57.2 61.24 55.4 54.8 54.4
21/05/2019 07:00:35 41.8 42.45 43.8 42.2 41.8 41.6 56.86 56.9 61.24 55.4 54.8 54.4
21/05/2019 07:00:36 41.87 42.15 43.8 42.2 41.8 41.6 56.32 56.75 61.24 55.4 54.8 54.4
21/05/2019 07:00:37 42.36 42.42 43.8 42.2 41.8 41.6 56.91 57.02 61.24 55.4 54.8 54.4
21/05/2019 07:00:38 42.71 42.58 43.8 42.2 41.8 41.6 57.08 57.36 61.24 55.4 54.8 54.4
21/05/2019 07:00:39 42.69 42.95 43.12 42.2 41.9 41.6 55.99 57.08 61.24 55.4 54.8 54.4
21/05/2019 07:00:40 42.04 42.77 42.95 42.2 41.9 41.6 56.05 56.5 61.24 55.4 54.8 54.4
21/05/2019 07:00:41 43.02 42.81 42.95 42.2 41.9 41.6 56.61 56.59 61.24 55.5 54.8 54.4
21/05/2019 07:00:42 42.51 42.85 42.95 42.2 41.9 41.6 55.8 56.37 61.24 55.5 54.8 54.4
21/05/2019 07:00:43 43.51 43.21 43.21 42.2 41.9 41.6 56.55 56.56 61.24 55.5 54.8 54.4
21/05/2019 07:00:44 42.44 43.25 43.25 42.2 41.9 41.6 56.77 56.82 61.24 55.5 54.8 54.4
21/05/2019 07:00:45 42.79 43.28 43.28 42.2 41.9 41.6 56.95 56.98 61.24 55.5 54.8 54.4
21/05/2019 07:00:46 42.1 42.73 43.28 42.2 41.9 41.6 56.8 57.03 61.24 55.5 54.8 54.4
21/05/2019 07:00:47 42.38 42.46 43.28 42.2 41.9 41.6 56.49 56.83 61.24 55.5 54.8 54.4
21/05/2019 07:00:48 42.82 42.75 43.28 42.2 41.9 41.6 56.7 56.87 61.24 55.5 54.8 54.4
21/05/2019 07:00:49 43.73 43.51 43.51 42.2 41.9 41.6 56.64 57.06 61.24 55.5 54.8 54.4
21/05/2019 07:00:50 42.87 43.39 43.51 42.2 41.9 41.6 56.63 56.81 60.13 55.5 54.8 54.4
21/05/2019 07:00:51 43.81 43.66 43.66 42.2 41.9 41.6 57.11 57.17 58.96 55.5 54.8 54.4
21/05/2019 07:00:52 43.96 43.86 43.86 42.2 41.9 41.6 58.01 57.85 57.85 55.5 54.8 54.4
21/05/2019 07:00:53 44.03 44.15 44.15 42.2 41.9 41.6 59.96 59.93 59.93 55.6 54.8 54.4
21/05/2019 07:00:54 43.63 44.09 44.15 42.2 41.9 41.6 64.23 63.21 63.21 55.7 54.9 54.5
21/05/2019 07:00:55 43.52 43.83 44.15 42.2 41.9 41.6 60.76 63.2 63.21 55.7 54.9 54.5
21/05/2019 07:00:56 43.63 43.89 44.15 42.3 41.9 41.6 62.75 62.98 63.21 55.8 54.9 54.5
21/05/2019 07:00:57 43.28 43.73 44.15 42.3 41.9 41.6 56.96 62.25 63.21 55.8 54.9 54.5
21/05/2019 07:00:58 42.85 43.5 44.15 42.3 41.9 41.6 56.92 59.68 63.21 55.8 54.9 54.5
21/05/2019 07:00:59 43.57 43.46 44.15 42.3 41.9 41.6 57.13 58.2 63.21 55.8 54.9 54.5
21/05/2019 07:01:00 43.84 44.08 44.15 42.3 41.9 41.6 56.94 57.59 63.21 55.8 54.9 54.5
21/05/2019 07:01:01 44.76 44.83 44.83 42.3 41.9 41.6 57.49 57.61 63.21 55.8 54.9 54.5
21/05/2019 07:01:02 45.06 45.26 45.26 42.3 41.9 41.6 58.11 57.96 63.21 55.8 54.9 54.5
21/05/2019 07:01:03 44.1 44.61 45.26 42.3 41.9 41.6 61.12 60.44 63.21 55.8 55 54.5
21/05/2019 07:01:04 43.32 44.35 45.26 42.3 41.9 41.6 56.34 59.73 63.21 55.8 55 54.5
21/05/2019 07:01:05 43.08 43.89 45.26 42.3 41.9 41.6 56.37 57.94 63.21 55.9 55 54.5
21/05/2019 07:01:06 46.71 46.14 46.14 42.3 41.9 41.6 57.16 57.33 63.21 55.9 55 54.5
21/05/2019 07:01:07 42.51 46 46.14 42.3 41.9 41.6 56.59 57.24 63.21 55.9 55 54.5
21/05/2019 07:01:08 42.6 44.21 46.14 42.3 41.9 41.6 55.96 56.94 63.21 55.9 55 54.5
21/05/2019 07:01:09 42.75 43.22 46.14 42.3 41.9 41.6 56.11 56.51 63.21 55.9 55 54.5
21/05/2019 07:01:10 41.95 43.1 46.14 42.3 41.9 41.6 56.24 56.39 63.21 55.9 55 54.5
21/05/2019 07:01:11 42.27 42.55 46.14 42.3 41.9 41.6 57.55 57.09 63.21 55.9 55 54.5
21/05/2019 07:01:12 41.98 42.43 46.14 42.3 41.9 41.6 57.13 57.4 63.21 55.9 55 54.5
21/05/2019 07:01:13 42.79 42.66 46.14 42.3 41.9 41.6 57.05 57.16 63.21 55.9 55 54.5
21/05/2019 07:01:14 43.03 43.06 46.14 42.4 41.9 41.6 56.58 57.17 63.21 55.9 55 54.5
21/05/2019 07:01:15 42.87 42.98 46.14 42.4 41.9 41.6 56.57 57.04 63.21 55.9 55 54.5
21/05/2019 07:01:16 41.51 42.9 46.14 42.4 41.9 41.6 56.67 56.86 63.21 55.9 55 54.5
21/05/2019 07:01:17 41.94 42.22 46.14 42.4 41.9 41.6 56.68 57.21 63.21 55.9 55 54.5
21/05/2019 07:01:18 42.67 42.49 46.14 42.4 41.9 41.6 57.08 57.13 63.21 55.9 55 54.5
21/05/2019 07:01:19 42.11 42.69 46.14 42.3 41.9 41.6 56.43 56.93 63.21 55.9 55 54.5
21/05/2019 07:01:20 42.62 42.68 46.14 42.3 41.9 41.6 55.95 56.7 63.21 55.9 55 54.5
21/05/2019 07:01:21 42.01 42.49 46.14 42.3 41.9 41.6 57.01 56.99 63.21 55.9 55 54.5
21/05/2019 07:01:22 42.06 42.37 46.14 42.3 41.9 41.6 55.46 56.97 63.21 55.9 55 54.5
21/05/2019 07:01:23 42.11 42.4 46.14 42.3 41.9 41.6 56.26 56.28 63.21 55.9 55 54.5
21/05/2019 07:01:24 43.11 43.21 46.14 42.3 41.9 41.6 55.23 56.37 63.2 55.9 55 54.5
21/05/2019 07:01:25 41.94 42.72 46.14 42.3 41.9 41.6 56.46 56.23 62.98 55.9 55 54.5
21/05/2019 07:01:26 41.34 42.37 46.14 42.3 41.9 41.6 55.82 56.24 62.25 55.9 55 54.5
21/05/2019 07:01:27 41.21 41.87 46.14 42.3 41.9 41.6 55.04 55.98 60.44 55.9 55 54.5
21/05/2019 07:01:28 42.61 42.27 46.14 42.2 41.9 41.6 55.6 55.76 60.44 55.9 55 54.5
21/05/2019 07:01:29 41.93 42.22 46.14 42.2 41.9 41.6 56.15 56.28 60.44 55.9 55 54.5
21/05/2019 07:01:30 42.31 42.61 46.14 42.2 41.9 41.6 56.79 56.5 60.44 56 55 54.5
21/05/2019 07:01:31 41.46 42.29 46.14 42.1 41.9 41.6 57.72 57.49 60.44 56 55 54.5
21/05/2019 07:01:32 42.16 42.31 46.14 42.1 41.9 41.6 56.43 57.4 60.44 56 55 54.5
21/05/2019 07:01:33 41.47 41.98 46.14 42.1 41.9 41.6 55.68 56.79 59.73 56 55 54.5
21/05/2019 07:01:34 41.76 42.04 46.14 42 41.9 41.6 56.99 56.91 57.94 56 55 54.5
21/05/2019 07:01:35 41.55 42.01 46.14 42 41.9 41.6 55.05 56.55 57.49 56 55 54.5
21/05/2019 07:01:36 41.26 41.76 46 42 41.9 41.6 55.43 55.74 57.49 56 55 54.5
21/05/2019 07:01:37 41.62 41.74 44.21 42 41.9 41.6 55.35 55.58 57.49 55.9 55 54.5
21/05/2019 07:01:38 41.35 41.68 43.22 42 41.9 41.6 55.32 55.69 57.49 55.9 55.1 54.5
21/05/2019 07:01:39 41.48 41.73 43.21 42 41.9 41.6 57.15 56.71 57.49 56 55.1 54.5
21/05/2019 07:01:40 42.83 42.49 43.21 42 41.9 41.6 57.76 57.5 57.5 56 55.1 54.5
21/05/2019 07:01:41 42.28 42.54 43.21 42 41.9 41.6 56.52 57.77 57.77 56 55.1 54.5
21/05/2019 07:01:42 42.69 42.66 43.21 42 42 41.6 55.98 56.8 57.77 56 55.1 54.5
21/05/2019 07:01:43 41.42 42.63 43.21 42 42 41.6 55.6 56.38 57.77 56 55.1 54.5
21/05/2019 07:01:44 43.23 43.31 43.31 42 42 41.6 56.31 56.21 57.77 56 55.1 54.5
21/05/2019 07:01:45 42.81 43.09 43.31 42 42 41.6 56.57 56.55 57.77 56 55.1 54.5
21/05/2019 07:01:46 42.18 43.02 43.31 42 42 41.6 56.24 56.54 57.77 56 55.1 54.5
21/05/2019 07:01:47 42.71 42.89 43.31 42 42 41.6 56.94 57.02 57.77 56 55.1 54.5
21/05/2019 07:01:48 42.17 42.78 43.31 42 42 41.6 56.08 57 57.77 56 55.1 54.5
21/05/2019 07:01:49 41.58 42.65 43.31 42 42 41.6 55.92 56.55 57.77 56 55.1 54.5
21/05/2019 07:01:50 44.18 43.65 43.65 42 42 41.6 55.85 56.22 57.77 56 55.1 54.5
21/05/2019 07:01:51 42.4 43.27 43.65 42 42 41.6 56.52 56.31 57.77 56 55.1 54.5
21/05/2019 07:01:52 41.76 42.64 43.65 42 42 41.6 55.73 56.39 57.77 56 55.1 54.5
21/05/2019 07:01:53 42.03 42.35 43.65 42 42 41.6 56.31 56.31 57.77 56 55.1 54.5
21/05/2019 07:01:54 41.9 42.49 43.65 42 42 41.6 56.44 56.66 57.77 56 55.1 54.5
21/05/2019 07:01:55 43.58 42.95 43.65 42 42 41.6 56.36 56.45 57.77 56 55.1 54.5
21/05/2019 07:01:56 43.43 43.4 43.65 42 42 41.6 57.18 57.29 57.77 56 55.1 54.5
21/05/2019 07:01:57 43.27 43.66 43.66 42 42 41.6 56.89 57.02 57.77 56.1 55.1 54.5
21/05/2019 07:01:58 42.65 43.21 43.66 42 42 41.6 56.38 56.75 57.77 56.1 55.1 54.5
21/05/2019 07:01:59 42.01 42.9 43.66 42 42 41.6 55.73 56.74 57.77 56.1 55.1 54.5
21/05/2019 07:02:00 42.74 42.82 43.66 42 42 41.6 56.84 56.68 57.77 56.1 55.1 54.5
21/05/2019 07:02:01 41.75 42.75 43.66 42 42 41.6 55.5 56.51 57.77 56.1 55.1 54.5
21/05/2019 07:02:02 42.53 42.65 43.66 42.1 42 41.6 55.61 55.98 57.77 56.1 55.1 54.5
21/05/2019 07:02:03 42.27 42.5 43.66 42.1 42 41.6 56.39 56.32 57.77 56.1 55.1 54.5
21/05/2019 07:02:04 42.05 42.43 43.66 42.1 42 41.6 56.14 56.67 57.77 56.1 55.1 54.5
21/05/2019 07:02:05 42.06 42.32 43.66 42.1 42 41.6 55.57 56.04 57.77 56.1 55.1 54.5
21/05/2019 07:02:06 41.97 42.29 43.66 42.1 42 41.6 56.3 56.29 57.77 56.1 55.1 54.5
21/05/2019 07:02:07 42.42 42.7 43.66 42.1 42 41.6 56.85 56.74 57.77 56.1 55.1 54.5
21/05/2019 07:02:08 41.5 42.28 43.66 42.1 42 41.6 56.42 56.68 57.77 56.1 55.1 54.5
21/05/2019 07:02:09 41.9 42.12 43.66 42.1 42 41.6 56.85 57.01 57.77 56.1 55.1 54.5
21/05/2019 07:02:10 41.86 42.04 43.66 42.1 42 41.6 57.49 57.34 57.77 56.1 55.1 54.5
21/05/2019 07:02:11 42.41 42.27 43.66 42.1 42 41.6 57 57.36 57.36 56.1 55.1 54.5
21/05/2019 07:02:12 41.53 42.29 43.66 42.1 42 41.6 55.79 57.22 57.36 56.1 55.1 54.5
21/05/2019 07:02:13 42.6 42.54 43.66 42.1 42 41.6 56.13 56.32 57.36 56.1 55.1 54.5
21/05/2019 07:02:14 42.81 42.78 43.66 42.1 42 41.6 57.32 57.09 57.36 56.1 55.1 54.5
21/05/2019 07:02:15 42.35 42.68 43.66 42.1 42 41.6 56.46 57.14 57.36 56.1 55.1 54.5
21/05/2019 07:02:16 42.31 42.63 43.66 42.1 42 41.6 56.08 56.69 57.36 56.1 55.2 54.5
21/05/2019 07:02:17 42.33 42.66 43.66 42.1 42 41.6 55.04 56.31 57.36 56.1 55.1 54.5
21/05/2019 07:02:18 45.61 45.15 45.15 42.1 42 41.6 56.71 56.28 57.36 56.1 55.2 54.5
21/05/2019 07:02:19 41.83 44.48 45.15 42.1 42 41.6 56.98 56.77 57.36 56.1 55.2 54.5
21/05/2019 07:02:20 43.04 43.37 45.15 42.1 42 41.6 55.45 56.75 57.36 56.1 55.2 54.5
21/05/2019 07:02:21 45.26 45.05 45.15 42.1 42 41.6 56.2 56.28 57.36 56.1 55.2 54.5
21/05/2019 07:02:22 42.91 45.1 45.15 42.1 42 41.6 56.29 56.36 57.36 56.1 55.2 54.5
21/05/2019 07:02:23 41.71 43.66 45.15 42.1 42 41.6 56.02 56.4 57.36 56.1 55.2 54.5
21/05/2019 07:02:24 42.08 42.81 45.15 42.1 42 41.6 55.9 56.17 57.36 56.1 55.2 54.5
21/05/2019 07:02:25 42.23 42.57 45.15 42.1 42 41.6 55.83 56.36 57.36 56.1 55.2 54.5
21/05/2019 07:02:26 42.82 42.78 45.15 42.1 42 41.6 55.34 55.95 57.36 56.1 55.2 54.5
21/05/2019 07:02:27 43.26 43.39 45.15 42.1 42 41.6 55.27 55.68 57.36 56.1 55.2 54.5
21/05/2019 07:02:28 42.23 42.96 45.15 42.1 42 41.6 55.45 55.56 57.36 56.1 55.2 54.5
21/05/2019 07:02:29 41.59 42.66 45.15 42.1 42 41.6 55.51 55.68 57.36 56.1 55.2 54.5
21/05/2019 07:02:30 42.13 42.17 45.15 42.1 42 41.6 55.6 55.67 57.36 56.1 55.2 54.5
21/05/2019 07:02:31 40.97 42.08 45.15 42.1 42 41.6 55.54 55.72 57.36 56.1 55.2 54.5
21/05/2019 07:02:32 42.29 42.33 45.15 42.1 42 41.6 55.13 55.88 57.36 56.1 55.2 54.5
21/05/2019 07:02:33 42.59 42.46 45.15 42.1 42 41.6 56.24 56.07 57.36 56.1 55.2 54.5
21/05/2019 07:02:34 41.57 42.41 45.15 42.1 42 41.6 56.1 56.28 57.36 56.1 55.2 54.5
21/05/2019 07:02:35 41.34 41.97 45.15 42.1 42 41.6 56.03 56.27 57.36 56.1 55.2 54.5
21/05/2019 07:02:36 41.84 41.95 45.15 42.1 42 41.6 55.69 56.05 57.36 56.1 55.2 54.5
21/05/2019 07:02:37 42.29 42.23 45.15 42.1 42 41.6 55.87 56.14 57.36 56.1 55.2 54.5
21/05/2019 07:02:38 42.28 42.48 45.15 42.1 42 41.6 55.52 55.78 57.36 56.1 55.2 54.5
21/05/2019 07:02:39 42.36 42.78 45.15 42.1 42 41.6 56.02 56.23 57.36 56.1 55.2 54.5
21/05/2019 07:02:40 41.7 42.37 45.15 42.1 42 41.6 55.79 55.88 57.36 56.1 55.2 54.5
21/05/2019 07:02:41 42.18 42.23 45.15 42.1 42 41.6 55.92 56.06 57.22 56.1 55.2 54.5
21/05/2019 07:02:42 42.49 42.56 45.15 42.1 42 41.6 56.15 56.28 57.14 56.1 55.2 54.5
21/05/2019 07:02:43 42.62 42.66 45.15 42.1 42 41.6 55.49 56.25 57.14 56.1 55.2 54.5
21/05/2019 07:02:44 42.85 42.97 45.15 42.1 42 41.6 57.03 56.61 57.14 56.1 55.2 54.5
21/05/2019 07:02:45 41.53 42.71 45.15 42.1 42 41.6 55.84 56.57 56.77 56.1 55.2 54.5
21/05/2019 07:02:46 42.8 42.75 45.15 42.1 42 41.6 56.99 57 57 56.1 55.2 54.5
21/05/2019 07:02:47 42.88 42.88 45.15 42.1 42 41.6 56.09 56.73 57 56.1 55.2 54.6
21/05/2019 07:02:48 42 42.72 45.1 42.1 42 41.6 56.94 56.79 57 56.1 55.2 54.6
21/05/2019 07:02:49 42.51 42.74 45.1 42.1 42 41.6 55.6 56.76 57 56.1 55.2 54.6
21/05/2019 07:02:50 42.04 42.45 45.1 42.1 42 41.6 56.32 56.49 57 56.1 55.2 54.6
21/05/2019 07:02:51 42.83 42.73 45.1 42.1 42 41.6 56.72 56.7 57 56.1 55.2 54.6
21/05/2019 07:02:52 41.76 42.92 43.66 42.1 42 41.6 55.81 56.52 57 56.1 55.2 54.6
21/05/2019 07:02:53 41.64 42.11 43.39 42.1 42 41.6 57.62 57.26 57.26 56.1 55.2 54.6
21/05/2019 07:02:54 42.75 42.66 43.39 42.1 42 41.6 56.24 57.31 57.31 56.1 55.2 54.6
21/05/2019 07:02:55 42.42 42.77 43.39 42.1 42 41.6 56.36 56.69 57.31 56.1 55.2 54.6
21/05/2019 07:02:56 42.33 42.72 43.39 42.1 42 41.6 56.5 56.72 57.31 56.1 55.2 54.6
21/05/2019 07:02:57 42.54 42.69 42.97 42.1 42 41.6 56.65 56.77 57.31 56.1 55.2 54.6
21/05/2019 07:02:58 42.88 42.78 42.97 42.1 42 41.6 56.19 56.75 57.31 56.1 55.2 54.6
21/05/2019 07:02:59 42.87 43.07 43.07 42.1 42 41.6 56.81 56.78 57.31 56.1 55.2 54.6
21/05/2019 07:03:00 41.55 42.97 43.07 42.1 42 41.6 55.65 56.97 57.31 56.1 55.2 54.6
21/05/2019 07:03:01 42.66 42.63 43.07 42.1 42 41.6 56.08 56.19 57.31 56.1 55.2 54.6
21/05/2019 07:03:02 42.18 42.59 43.07 42.1 42 41.6 55.7 56.46 57.31 56.1 55.2 54.6
21/05/2019 07:03:03 41.91 42.42 43.07 42.1 42 41.6 55.22 55.9 57.31 56.1 55.2 54.6
21/05/2019 07:03:04 43.15 43.18 43.18 42.1 42 41.6 56.58 56.43 57.31 56.1 55.3 54.6
21/05/2019 07:03:05 42.93 43.52 43.52 42.1 42 41.6 55.36 56.48 57.31 56.1 55.3 54.6
21/05/2019 07:03:06 42.61 43.07 43.52 42.1 42 41.6 56.32 56.2 57.31 56.1 55.3 54.6
21/05/2019 07:03:07 41.66 42.84 43.52 42.1 42 41.6 56.33 56.56 57.31 56.2 55.3 54.6
21/05/2019 07:03:08 42.67 42.89 43.52 42.1 42.1 41.6 56.7 56.66 57.31 56.2 55.3 54.6
21/05/2019 07:03:09 43.15 43.03 43.52 42.1 42.1 41.6 56 56.54 57.31 56.2 55.3 54.6
21/05/2019 07:03:10 42.31 42.97 43.52 42.2 42.1 41.6 56.33 56.47 57.31 56.2 55.3 54.6
21/05/2019 07:03:11 42.38 42.89 43.52 42.2 42.1 41.6 56.52 56.62 57.31 56.2 55.3 54.6
21/05/2019 07:03:12 42.63 42.77 43.52 42.2 42.1 41.6 57.77 57.55 57.55 56.2 55.3 54.6
21/05/2019 07:03:13 42.27 42.73 43.52 42.2 42.1 41.6 55.82 57.33 57.55 56.2 55.3 54.6
21/05/2019 07:03:14 42.76 42.82 43.52 42.2 42.1 41.6 56.38 56.75 57.55 56.2 55.3 54.6
21/05/2019 07:03:15 41.98 42.79 43.52 42.2 42.1 41.6 56.15 56.45 57.55 56.2 55.3 54.6
21/05/2019 07:03:16 41.68 42.15 43.52 42.2 42.1 41.6 56.34 56.59 57.55 56.2 55.3 54.6
21/05/2019 07:03:17 42.29 42.49 43.52 42.2 42.1 41.6 56.15 56.41 57.55 56.2 55.3 54.6
21/05/2019 07:03:18 42.61 42.54 43.52 42.2 42.1 41.6 55.94 56.69 57.55 56.2 55.3 54.6
21/05/2019 07:03:19 42.36 42.76 43.52 42.2 42.1 41.6 56.19 56.25 57.55 56.2 55.3 54.6
21/05/2019 07:03:20 42.37 42.48 43.52 42.2 42.1 41.6 55.81 56.31 57.55 56.2 55.3 54.6
21/05/2019 07:03:21 42.36 42.57 43.52 42.2 42.1 41.6 56.43 56.35 57.55 56.2 55.3 54.6
21/05/2019 07:03:22 41.83 42.42 43.52 42.2 42.1 41.6 56.53 56.57 57.55 56.2 55.3 54.6
21/05/2019 07:03:23 42.65 42.54 43.52 42.2 42.1 41.6 57.49 57.31 57.55 56.2 55.3 54.6
21/05/2019 07:03:24 42.54 42.6 43.52 42.2 42.1 41.6 56.11 57.29 57.55 56.2 55.3 54.6
21/05/2019 07:03:25 41.39 42.65 43.52 42.2 42.1 41.6 56.03 56.7 57.55 56.2 55.3 54.6
21/05/2019 07:03:26 41.7 42.05 43.52 42.2 42.1 41.6 56.33 56.46 57.55 56.3 55.3 54.6
21/05/2019 07:03:27 42.03 42.08 43.52 42.2 42.1 41.6 56.64 56.66 57.55 56.3 55.3 54.6
21/05/2019 07:03:28 42.13 42.29 43.52 42.2 42.1 41.6 57.02 56.96 57.55 56.3 55.3 54.6
21/05/2019 07:03:29 40.86 42.17 43.52 42.2 42.1 41.6 57.39 57.46 57.55 56.3 55.3 54.6
21/05/2019 07:03:30 42.21 41.92 43.52 42.2 42.1 41.6 56.35 57.21 57.55 56.3 55.3 54.6
21/05/2019 07:03:31 42.32 42.26 43.52 42.2 42.1 41.6 56.68 56.93 57.55 56.3 55.3 54.6
21/05/2019 07:03:32 43.05 43.08 43.52 42.2 42.1 41.6 62.6 61.84 61.84 56.3 55.3 54.6
21/05/2019 07:03:33 42.31 43.18 43.52 42.2 42.1 41.6 57.94 61.81 61.84 56.3 55.3 54.6
21/05/2019 07:03:34 42.45 42.82 43.52 42.2 42.1 41.6 56.36 59.6 61.84 56.4 55.3 54.6
21/05/2019 07:03:35 41.77 42.52 43.18 42.2 42.1 41.6 56.64 57.89 61.84 56.4 55.3 54.6
21/05/2019 07:03:36 42.79 42.69 43.18 42.2 42.1 41.6 56.18 57.12 61.84 56.4 55.3 54.6
21/05/2019 07:03:37 42.29 42.62 43.18 42.2 42.1 41.6 56.82 56.96 61.84 56.4 55.3 54.6
21/05/2019 07:03:38 43.01 42.97 43.18 42.2 42.1 41.6 56.04 57.04 61.84 56.4 55.3 54.6
21/05/2019 07:03:39 43.04 43.01 43.18 42.2 42.1 41.6 55.49 56.25 61.84 56.4 55.3 54.6
21/05/2019 07:03:40 43.25 43.32 43.32 42.2 42.1 41.6 55.52 55.85 61.84 56.4 55.4 54.6
21/05/2019 07:03:41 41.45 43.15 43.32 42.2 42.1 41.6 55.42 55.77 61.84 56.4 55.4 54.6
21/05/2019 07:03:42 42.29 42.52 43.32 42.2 42.1 41.6 55.45 55.65 61.84 56.4 55.4 54.6
21/05/2019 07:03:43 42.25 42.52 43.32 42.2 42.1 41.6 55.93 55.94 61.84 56.4 55.4 54.6
21/05/2019 07:03:44 42.65 42.67 43.32 42.2 42.1 41.6 55.22 55.72 61.84 56.4 55.4 54.6
21/05/2019 07:03:45 42.16 42.65 43.32 42.2 42.1 41.6 56.14 56.09 61.84 56.4 55.4 54.6
21/05/2019 07:03:46 41.8 42.34 43.32 42.2 42.1 41.6 56.48 56.37 61.84 56.4 55.4 54.6
21/05/2019 07:03:47 42.35 42.35 43.32 42.2 42.1 41.6 55.96 56.37 61.84 56.4 55.4 54.6
21/05/2019 07:03:48 41.4 42.28 43.32 42.2 42.1 41.6 55.6 56.25 61.84 56.4 55.4 54.6
21/05/2019 07:03:49 42.68 42.45 43.32 42.3 42.1 41.6 55.52 55.95 61.84 56.4 55.4 54.6
21/05/2019 07:03:50 43.5 43.3 43.32 42.3 42.1 41.6 56.41 56.22 61.84 56.4 55.4 54.6
21/05/2019 07:03:51 41.96 43.1 43.32 42.3 42.1 41.6 56.52 56.44 61.84 56.4 55.4 54.6
21/05/2019 07:03:52 42.69 42.76 43.32 42.3 42.1 41.6 56.55 56.72 61.84 56.4 55.4 54.6
21/05/2019 07:03:53 42.73 42.89 43.32 42.3 42.1 41.6 56.42 56.86 61.84 56.4 55.4 54.6
21/05/2019 07:03:54 42.27 42.9 43.32 42.3 42.1 41.6 56.63 56.77 61.84 56.4 55.4 54.6
21/05/2019 07:03:55 43.47 43.26 43.32 42.3 42.1 41.6 56.21 56.78 61.84 56.4 55.4 54.6
21/05/2019 07:03:56 42.57 43.25 43.32 42.3 42.1 41.6 55.81 56.47 61.84 56.4 55.4 54.6
21/05/2019 07:03:57 42.1 43 43.32 42.3 42.1 41.6 56.5 56.52 61.84 56.4 55.4 54.6
21/05/2019 07:03:58 43.39 43.33 43.33 42.3 42.1 41.6 55.94 56.34 61.84 56.4 55.4 54.6
21/05/2019 07:03:59 42.7 43.11 43.33 42.3 42.1 41.6 57.04 57.01 61.84 56.4 55.4 54.6
21/05/2019 07:04:00 41.79 43.08 43.33 42.3 42.1 41.6 56.32 57.06 61.84 56.4 55.4 54.6
21/05/2019 07:04:01 42.52 42.62 43.33 42.3 42.1 41.6 55.66 56.7 61.84 56.4 55.4 54.6
21/05/2019 07:04:02 42 42.68 43.33 42.3 42.1 41.6 55.83 56.01 61.81 56.4 55.4 54.6
21/05/2019 07:04:03 42.19 42.5 43.33 42.3 42.1 41.6 56.46 56.37 59.6 56.5 55.4 54.6
21/05/2019 07:04:04 42.22 42.43 43.33 42.3 42.1 41.6 56.89 56.88 57.89 56.5 55.4 54.6
21/05/2019 07:04:05 41.61 42.48 43.33 42.3 42.1 41.6 56.66 56.76 57.12 56.5 55.4 54.6
21/05/2019 07:04:06 42.17 42.34 43.33 42.3 42.1 41.6 56.01 56.87 57.06 56.5 55.4 54.6
21/05/2019 07:04:07 42.21 42.45 43.33 42.3 42.1 41.6 56.47 56.64 57.06 56.5 55.4 54.6
21/05/2019 07:04:08 42.12 42.41 43.33 42.3 42.1 41.6 56.7 56.72 57.06 56.5 55.4 54.6
21/05/2019 07:04:09 42.44 42.62 43.33 42.3 42.1 41.6 56.08 56.66 57.06 56.5 55.4 54.6
21/05/2019 07:04:10 42.61 42.56 43.33 42.3 42.1 41.6 56.22 56.45 57.06 56.5 55.4 54.6
21/05/2019 07:04:11 41.83 42.56 43.33 42.3 42.1 41.6 56.97 56.9 57.06 56.5 55.4 54.6
21/05/2019 07:04:12 42.82 42.77 43.33 42.3 42.1 41.6 57.16 57.18 57.18 56.5 55.4 54.6
21/05/2019 07:04:13 41.98 42.89 43.33 42.3 42.1 41.6 56.16 57.02 57.18 56.5 55.4 54.6
21/05/2019 07:04:14 42.99 42.96 43.33 42.3 42.1 41.6 56.6 56.79 57.18 56.5 55.4 54.6
21/05/2019 07:04:15 42.37 42.8 43.33 42.3 42.1 41.6 56.85 57.02 57.18 56.5 55.4 54.6
21/05/2019 07:04:16 42.75 42.83 43.33 42.3 42.1 41.6 58.45 57.97 57.97 56.5 55.4 54.6
21/05/2019 07:04:17 41.7 42.71 43.33 42.3 42.1 41.6 57.97 58.39 58.39 56.5 55.4 54.6
21/05/2019 07:04:18 42.03 42.33 43.33 42.3 42.1 41.6 56.57 57.87 58.39 56.5 55.4 54.6
21/05/2019 07:04:19 41.9 42.22 43.33 42.3 42.1 41.6 56.35 57.09 58.39 56.5 55.4 54.6
21/05/2019 07:04:20 42.33 42.29 43.33 42.3 42.1 41.6 55.96 56.85 58.39 56.6 55.5 54.6
21/05/2019 07:04:21 42.93 42.75 43.33 42.4 42.1 41.6 56.26 56.41 58.39 56.6 55.5 54.6
21/05/2019 07:04:22 42.91 43.08 43.33 42.4 42.1 41.6 56.3 56.57 58.39 56.6 55.5 54.6
21/05/2019 07:04:23 41.44 42.89 43.33 42.4 42.1 41.6 56.32 56.45 58.39 56.6 55.5 54.6
21/05/2019 07:04:24 42.66 42.64 43.33 42.4 42.1 41.6 56.09 56.48 58.39 56.6 55.5 54.6
21/05/2019 07:04:25 44.94 44.56 44.56 42.4 42.1 41.6 62.94 62 62 56.6 55.5 54.6
21/05/2019 07:04:26 44.14 45.17 45.17 42.4 42.1 41.6 59.14 62.34 62.34 56.6 55.5 54.6
21/05/2019 07:04:27 42.04 44.16 45.17 42.4 42.1 41.6 56.09 60.17 62.34 56.6 55.5 54.6
21/05/2019 07:04:28 41.55 42.88 45.17 42.4 42.1 41.6 55.25 58.13 62.34 56.6 55.5 54.6
21/05/2019 07:04:29 42.84 42.76 45.17 42.4 42.1 41.6 55.7 56.59 62.34 56.6 55.5 54.6
21/05/2019 07:04:30 42.39 42.58 45.17 42.4 42.1 41.6 55.84 56.18 62.34 56.6 55.5 54.6
21/05/2019 07:04:31 42.78 42.87 45.17 42.4 42.1 41.7 55.76 56.1 62.34 56.6 55.5 54.6
21/05/2019 07:04:32 43.19 43.18 45.17 42.4 42.1 41.7 56.14 56.07 62.34 56.6 55.5 54.6
21/05/2019 07:04:33 42.49 43.17 45.17 42.4 42.1 41.7 55.89 56.23 62.34 56.6 55.5 54.6
21/05/2019 07:04:34 41.97 42.97 45.17 42.4 42.2 41.7 55.96 56.02 62.34 56.7 55.5 54.6
21/05/2019 07:04:35 42.16 42.5 45.17 42.4 42.2 41.7 55.53 56.21 62.34 56.7 55.5 54.6
21/05/2019 07:04:36 41.84 42.48 45.17 42.4 42.1 41.7 56.2 56.11 62.34 56.7 55.5 54.6
21/05/2019 07:04:37 42.37 42.59 45.17 42.4 42.2 41.7 55.88 56.45 62.34 56.7 55.5 54.6
21/05/2019 07:04:38 41.52 42.09 45.17 42.4 42.2 41.7 56.58 56.6 62.34 56.7 55.5 54.6
21/05/2019 07:04:39 42.83 42.61 45.17 42.4 42.2 41.7 56.02 56.41 62.34 56.7 55.5 54.6
21/05/2019 07:04:40 42.2 42.69 45.17 42.4 42.2 41.7 55.48 56.1 62.34 56.7 55.5 54.6
21/05/2019 07:04:41 42.21 42.64 45.17 42.4 42.2 41.7 55.53 55.83 62.34 56.7 55.5 54.6
21/05/2019 07:04:42 41.88 42.21 45.17 42.4 42.2 41.7 55.68 55.72 62.34 56.7 55.5 54.6
21/05/2019 07:04:43 42.47 42.4 45.17 42.4 42.2 41.7 57.15 56.91 62.34 56.7 55.5 54.6
21/05/2019 07:04:44 41.95 42.53 45.17 42.4 42.2 41.7 56.11 56.62 62.34 56.7 55.5 54.6
21/05/2019 07:04:45 42.24 42.39 45.17 42.4 42.2 41.7 55.76 56.45 62.34 56.7 55.5 54.6
21/05/2019 07:04:46 41.75 42.38 45.17 42.4 42.2 41.7 55.72 56.12 62.34 56.7 55.5 54.6
21/05/2019 07:04:47 43.15 42.99 45.17 42.4 42.2 41.7 56.27 56.27 62.34 56.7 55.5 54.6
21/05/2019 07:04:48 42.19 42.79 45.17 42.4 42.2 41.7 56.33 56.36 62.34 56.7 55.5 54.6
21/05/2019 07:04:49 42.21 42.47 45.17 42.4 42.2 41.7 55.96 56.34 62.34 56.7 55.5 54.6
21/05/2019 07:04:50 42 42.48 45.17 42.4 42.2 41.7 56.33 56.45 62.34 56.7 55.5 54.6
21/05/2019 07:04:51 42.23 42.32 45.17 42.4 42.2 41.7 56.27 56.45 62.34 56.7 55.5 54.6
21/05/2019 07:04:52 42.98 42.97 45.17 42.5 42.2 41.7 56.47 56.58 62.34 56.7 55.5 54.6
21/05/2019 07:04:53 42.31 42.85 45.17 42.5 42.2 41.7 56.04 56.64 62.34 56.7 55.5 54.6
21/05/2019 07:04:54 42.9 42.89 45.17 42.5 42.2 41.7 56.34 56.56 62.34 56.7 55.5 54.7
21/05/2019 07:04:55 42.09 42.82 45.17 42.5 42.2 41.7 56.84 57.02 62.34 56.7 55.5 54.7
21/05/2019 07:04:56 42.38 42.55 44.16 42.5 42.2 41.7 56.37 56.74 60.17 56.7 55.5 54.7
21/05/2019 07:04:57 42.14 42.5 43.18 42.5 42.2 41.7 55.59 56.43 58.13 56.7 55.6 54.7
21/05/2019 07:04:58 41.32 42.32 43.18 42.5 42.2 41.7 56.89 56.68 57.02 56.7 55.6 54.7
21/05/2019 07:04:59 45.69 45.03 45.03 42.5 42.2 41.7 56.38 56.61 57.02 56.7 55.6 54.7
21/05/2019 07:05:00 47.14 46.51 46.51 42.5 42.2 41.7 55.99 56.5 57.02 56.7 55.6 54.7
21/05/2019 07:05:01 47.4 47.21 47.21 42.5 42.2 41.7 56.44 56.57 57.02 56.7 55.6 54.7
21/05/2019 07:05:02 43.54 47.1 47.21 42.6 42.2 41.7 56.12 56.41 57.02 56.7 55.6 54.7
21/05/2019 07:05:03 43.01 45.05 47.21 42.6 42.2 41.7 55.87 56.22 57.02 56.7 55.6 54.7
21/05/2019 07:05:04 42.98 44.19 47.21 42.6 42.2 41.7 55.89 56.16 57.02 56.7 55.6 54.7
21/05/2019 07:05:05 42.83 43.51 47.21 42.6 42.2 41.7 56.79 56.7 57.02 56.7 55.6 54.7
21/05/2019 07:05:06 42.6 43.03 47.21 42.6 42.2 41.7 55.5 56.3 57.02 56.7 55.6 54.7
21/05/2019 07:05:07 42.24 42.82 47.21 42.6 42.2 41.7 55.28 55.81 57.02 56.7 55.6 54.7
21/05/2019 07:05:08 43.02 42.85 47.21 42.6 42.2 41.7 55.6 55.87 57.02 56.7 55.6 54.7
21/05/2019 07:05:09 42.42 42.87 47.21 42.6 42.2 41.7 57.12 56.78 57.02 56.7 55.6 54.7
21/05/2019 07:05:10 42.84 42.98 47.21 42.6 42.2 41.7 55.97 56.6 57.02 56.7 55.6 54.7
21/05/2019 07:05:11 42.76 43.01 47.21 42.6 42.2 41.7 56.27 56.37 57.02 56.7 55.6 54.7
21/05/2019 07:05:12 41.3 42.82 47.21 42.6 42.2 41.7 55.92 56.38 57.02 56.7 55.6 54.7
21/05/2019 07:05:13 41.43 42.12 47.21 42.6 42.2 41.7 55.94 56.32 57.02 56.7 55.6 54.7
21/05/2019 07:05:14 42.57 42.41 47.21 42.6 42.2 41.7 56.07 56.18 57.02 56.7 55.6 54.7
21/05/2019 07:05:15 41.62 42.31 47.21 42.6 42.2 41.7 55.74 56.17 57.02 56.7 55.6 54.7
21/05/2019 07:05:16 42.43 42.33 47.21 42.6 42.2 41.7 56.26 56.22 57.02 56.7 55.6 54.7
21/05/2019 07:05:17 41.78 42.55 47.21 42.6 42.2 41.7 56.17 56.31 57.02 56.7 55.6 54.7
21/05/2019 07:05:18 42.46 42.44 47.21 42.6 42.2 41.7 56.57 56.66 57.02 56.7 55.6 54.7
21/05/2019 07:05:19 43.73 43.37 47.21 42.6 42.2 41.7 57.03 56.97 57.02 56.7 55.6 54.7
21/05/2019 07:05:20 42.44 43.37 47.21 42.6 42.2 41.7 56.63 57 57.02 56.7 55.6 54.7
21/05/2019 07:05:21 42.81 43.06 47.21 42.6 42.2 41.7 56.02 56.77 57.02 56.6 55.6 54.7
21/05/2019 07:05:22 42.33 42.87 47.21 42.6 42.2 41.7 55.76 56.47 57.02 56.6 55.6 54.7
21/05/2019 07:05:23 42.41 42.73 47.21 42.6 42.2 41.7 56.71 56.54 57.02 56.6 55.6 54.7
21/05/2019 07:05:24 41.97 42.56 47.21 42.6 42.2 41.7 56.5 56.67 57.02 56.6 55.6 54.7
21/05/2019 07:05:25 42.77 42.6 47.21 42.6 42.2 41.7 56.2 56.68 57 56.6 55.6 54.7
21/05/2019 07:05:26 43.11 43.05 47.21 42.6 42.2 41.7 57.57 57.37 57.37 56.6 55.6 54.7
21/05/2019 07:05:27 41.84 43.18 47.21 42.6 42.2 41.7 56.15 57.04 57.37 56.6 55.6 54.7
21/05/2019 07:05:28 42.52 42.66 47.21 42.6 42.2 41.7 56.58 56.94 57.37 56.6 55.6 54.7
21/05/2019 07:05:29 42.52 42.57 47.21 42.6 42.2 41.7 56.67 56.91 57.37 56.6 55.6 54.7
21/05/2019 07:05:30 42.21 42.68 47.21 42.6 42.2 41.7 56.78 56.78 57.37 56.6 55.6 54.7
21/05/2019 07:05:31 42.86 42.79 47.1 42.6 42.2 41.7 57.15 57.34 57.37 56.7 55.6 54.7
21/05/2019 07:05:32 42.24 42.8 45.05 42.6 42.2 41.7 56.41 57.31 57.37 56.6 55.6 54.7
21/05/2019 07:05:33 41.98 42.54 44.19 42.6 42.2 41.7 55.77 56.71 57.37 56.6 55.6 54.7
21/05/2019 07:05:34 43.04 42.84 43.51 42.6 42.2 41.7 56.7 56.7 57.37 56.6 55.6 54.7
21/05/2019 07:05:35 42.96 43.02 43.37 42.6 42.2 41.7 56.65 56.96 57.37 56.6 55.6 54.7
21/05/2019 07:05:36 42.3 42.97 43.37 42.6 42.2 41.7 55.92 56.74 57.37 56.6 55.6 54.7
21/05/2019 07:05:37 42.87 42.9 43.37 42.6 42.2 41.7 55.52 56.31 57.37 56.6 55.6 54.7
21/05/2019 07:05:38 42.65 43.11 43.37 42.6 42.2 41.7 57.96 57.34 57.37 56.6 55.6 54.7
21/05/2019 07:05:39 42.36 42.74 43.37 42.6 42.2 41.7 56.66 57.4 57.4 56.6 55.6 54.7
21/05/2019 07:05:40 42.63 42.71 43.37 42.6 42.2 41.7 56.52 57.07 57.4 56.6 55.6 54.7
21/05/2019 07:05:41 43.86 43.61 43.61 42.6 42.2 41.7 55.73 56.75 57.4 56.6 55.6 54.7
21/05/2019 07:05:42 45.9 45.56 45.56 42.6 42.3 41.7 56.87 56.67 57.4 56.6 55.6 54.7
21/05/2019 07:05:43 42.79 45.03 45.56 42.6 42.3 41.7 56.11 56.78 57.4 56.6 55.6 54.7
21/05/2019 07:05:44 42.74 43.8 45.56 42.6 42.3 41.7 55.72 56.27 57.4 56.6 55.6 54.7
21/05/2019 07:05:45 42.51 43.26 45.56 42.6 42.3 41.7 55.92 56.13 57.4 56.6 55.7 54.7
21/05/2019 07:05:46 43.12 43.27 45.56 42.6 42.3 41.7 55.55 56.01 57.4 56.6 55.7 54.7
21/05/2019 07:05:47 42.75 43.29 45.56 42.6 42.3 41.7 56.03 56.16 57.4 56.6 55.7 54.7
21/05/2019 07:05:48 42.34 43.17 45.56 42.6 42.3 41.7 55.18 55.88 57.4 56.6 55.7 54.7
21/05/2019 07:05:49 41.87 42.65 45.56 42.6 42.3 41.7 55.42 55.66 57.4 56.6 55.7 54.7
21/05/2019 07:05:50 44.03 43.51 45.56 42.6 42.3 41.7 58.79 58.16 58.16 56.6 55.7 54.7
21/05/2019 07:05:51 42.86 43.36 45.56 42.6 42.3 41.7 57.62 57.98 58.16 56.6 55.7 54.7
21/05/2019 07:05:52 45.11 44.43 45.56 42.6 42.3 41.7 58.47 58.33 58.33 56.6 55.7 54.7
21/05/2019 07:05:53 42.37 44.3 45.56 42.6 42.3 41.7 57.11 58.15 58.33 56.6 55.7 54.7
21/05/2019 07:05:54 43.04 43.3 45.56 42.6 42.3 41.7 56.96 57.52 58.33 56.6 55.7 54.7
21/05/2019 07:05:55 42.76 43.25 45.56 42.6 42.3 41.7 56.65 57.26 58.33 56.5 55.7 54.7
21/05/2019 07:05:56 43.24 43.4 45.56 42.6 42.3 41.7 57.04 57.27 58.33 56.5 55.7 54.7
21/05/2019 07:05:57 43.15 43.37 45.56 42.6 42.3 41.7 55.93 57 58.33 56.5 55.7 54.7
21/05/2019 07:05:58 43.8 43.75 45.56 42.6 42.3 41.7 56.69 56.7 58.33 56.5 55.7 54.7
21/05/2019 07:05:59 43.62 43.82 45.56 42.6 42.3 41.7 57.41 57.2 58.33 56.5 55.7 54.7
21/05/2019 07:06:00 42.84 43.66 45.56 42.6 42.3 41.7 56.09 57.13 58.33 56.5 55.7 54.7
21/05/2019 07:06:01 43.98 43.78 45.56 42.6 42.3 41.7 56.34 56.71 58.33 56.5 55.7 54.7
21/05/2019 07:06:02 43.04 43.68 45.56 42.6 42.3 41.7 56.34 56.48 58.33 56.5 55.7 54.7
21/05/2019 07:06:03 42.85 43.47 45.56 42.6 42.3 41.7 56.44 57.06 58.33 56.4 55.7 54.7
21/05/2019 07:06:04 42.23 42.97 45.56 42.6 42.3 41.7 55.95 56.24 58.33 56.4 55.7 54.7
21/05/2019 07:06:05 43.47 43.26 45.56 42.6 42.3 41.7 56.27 56.52 58.33 56.4 55.7 54.7
21/05/2019 07:06:06 43.62 43.5 45.56 42.6 42.3 41.7 55.87 56.49 58.33 56.4 55.7 54.7
21/05/2019 07:06:07 43.23 43.75 45.56 42.6 42.3 41.7 56.85 56.75 58.33 56.4 55.7 54.7
21/05/2019 07:06:08 42.62 43.34 45.56 42.6 42.3 41.7 57.41 57.28 58.33 56.4 55.7 54.7
21/05/2019 07:06:09 42.86 43.26 45.56 42.6 42.3 41.7 56.43 57.37 58.33 56.4 55.7 54.7
21/05/2019 07:06:10 43.23 43.22 45.56 42.6 42.3 41.7 56.75 56.86 58.33 56.4 55.7 54.7
21/05/2019 07:06:11 42.72 43.34 45.56 42.6 42.3 41.7 56.55 56.9 58.33 56.4 55.7 54.7
21/05/2019 07:06:12 43.2 43.17 45.03 42.6 42.3 41.7 56.98 57.2 58.33 56.4 55.7 54.7
21/05/2019 07:06:13 42.47 43.24 44.43 42.6 42.3 41.7 56.7 56.94 58.33 56.4 55.7 54.7
21/05/2019 07:06:14 42.45 42.71 44.43 42.6 42.3 41.7 56.76 56.97 58.33 56.4 55.7 54.7
21/05/2019 07:06:15 42.04 42.64 44.43 42.6 42.3 41.7 55.61 56.95 58.33 56.4 55.7 54.7
21/05/2019 07:06:16 43.73 43.45 44.43 42.6 42.3 41.7 56.18 56.41 58.33 56.4 55.7 54.7
21/05/2019 07:06:17 42.91 43.52 44.43 42.6 42.3 41.7 56.77 56.69 58.33 56.4 55.7 54.7
21/05/2019 07:06:18 42.7 43.13 44.43 42.6 42.3 41.7 56.29 56.79 58.33 56.4 55.7 54.7
21/05/2019 07:06:19 43.71 43.43 44.43 42.6 42.3 41.7 56.82 56.87 58.33 56.4 55.7 54.7
21/05/2019 07:06:20 43.4 43.62 44.43 42.6 42.3 41.7 55.84 56.57 58.33 56.4 55.7 54.7
21/05/2019 07:06:21 42.98 43.46 44.43 42.6 42.3 41.7 56.35 56.75 58.33 56.4 55.7 54.7
21/05/2019 07:06:22 43.21 43.56 44.3 42.6 42.3 41.7 56.85 56.65 58.15 56.4 55.7 54.7
21/05/2019 07:06:23 42.6 43.37 43.82 42.6 42.3 41.7 55.76 56.52 57.52 56.4 55.7 54.7
21/05/2019 07:06:24 42.95 43.05 43.82 42.6 42.3 41.7 56.41 56.42 57.37 56.4 55.7 54.7
21/05/2019 07:06:25 43.1 43.22 43.82 42.6 42.3 41.7 56.3 56.51 57.37 56.4 55.8 54.7
21/05/2019 07:06:26 42.83 43.56 43.82 42.6 42.3 41.7 56.08 56.36 57.37 56.4 55.8 54.7
21/05/2019 07:06:27 42.16 42.9 43.82 42.6 42.3 41.7 55.93 56.29 57.37 56.4 55.8 54.7
21/05/2019 07:06:28 42.82 42.97 43.82 42.6 42.3 41.7 56.51 56.66 57.37 56.4 55.8 54.7
21/05/2019 07:06:29 43.24 43.06 43.78 42.6 42.3 41.7 56.9 56.87 57.37 56.4 55.8 54.7
21/05/2019 07:06:30 42.65 43.14 43.78 42.6 42.3 41.7 55.03 56.69 57.37 56.4 55.8 54.7
21/05/2019 07:06:31 42.82 43.09 43.75 42.6 42.3 41.7 55.4 55.76 57.37 56.4 55.8 54.7
21/05/2019 07:06:32 42.06 42.94 43.75 42.6 42.3 41.7 55.82 55.85 57.37 56.4 55.8 54.7
21/05/2019 07:06:33 42.1 42.58 43.75 42.6 42.3 41.7 56.46 56.32 57.37 56.4 55.8 54.7
21/05/2019 07:06:34 42.31 42.52 43.75 42.6 42.3 41.7 55.89 56.36 57.37 56.4 55.8 54.7
21/05/2019 07:06:35 42.26 42.52 43.75 42.6 42.3 41.7 57.39 57.13 57.37 56.4 55.8 54.7
21/05/2019 07:06:36 43.24 43 43.75 42.6 42.3 41.7 56.36 57.29 57.37 56.4 55.8 54.7
21/05/2019 07:06:37 42.82 43.11 43.62 42.6 42.3 41.7 56.57 56.8 57.37 56.4 55.8 54.7
21/05/2019 07:06:38 41.96 43.09 43.62 42.6 42.3 41.7 56.36 56.69 57.37 56.4 55.8 54.7
21/05/2019 07:06:39 42.51 42.62 43.62 42.6 42.3 41.7 56.27 56.58 57.29 56.4 55.8 54.7
21/05/2019 07:06:40 42.61 42.78 43.62 42.6 42.3 41.7 55.63 56.45 57.29 56.4 55.8 54.7
21/05/2019 07:06:41 42.48 42.75 43.62 42.6 42.3 41.7 55.82 56.08 57.29 56.4 55.8 54.7
21/05/2019 07:06:42 42.17 42.76 43.62 42.6 42.3 41.7 55.46 55.9 57.29 56.4 55.8 54.7
21/05/2019 07:06:43 42.4 42.62 43.62 42.6 42.3 41.7 55.59 55.89 57.29 56.4 55.8 54.7
21/05/2019 07:06:44 43.23 42.83 43.62 42.6 42.4 41.7 56.5 56.24 57.29 56.4 55.8 54.7
21/05/2019 07:06:45 42.45 42.98 43.62 42.6 42.4 41.7 56.92 56.95 57.29 56.4 55.8 54.7
21/05/2019 07:06:46 41.93 42.59 43.62 42.6 42.4 41.7 55.45 56.67 57.29 56.4 55.8 54.7
21/05/2019 07:06:47 42.39 42.51 43.62 42.6 42.4 41.7 55.98 56.22 57.29 56.4 55.8 54.7
21/05/2019 07:06:48 42.58 42.67 43.62 42.6 42.4 41.7 55.92 56.01 57.29 56.4 55.8 54.7
21/05/2019 07:06:49 41.79 42.7 43.62 42.6 42.4 41.7 55.52 55.96 57.29 56.4 55.8 54.7
21/05/2019 07:06:50 42.47 42.53 43.56 42.6 42.4 41.7 56.32 56.12 57.29 56.4 55.8 54.7
21/05/2019 07:06:51 41.93 42.42 43.56 42.6 42.4 41.7 55.76 56.16 57.29 56.4 55.8 54.7
21/05/2019 07:06:52 42.18 42.5 43.56 42.6 42.4 41.7 56.62 56.65 57.29 56.4 55.8 54.7
21/05/2019 07:06:53 42.71 42.78 43.56 42.6 42.4 41.7 55.93 56.32 57.29 56.4 55.8 54.7
21/05/2019 07:06:54 42.52 42.65 43.56 42.6 42.4 41.7 56.11 56.19 57.29 56.4 55.8 54.7
21/05/2019 07:06:55 42.56 42.77 43.56 42.6 42.4 41.7 56.11 56.45 57.29 56.4 55.8 54.7
21/05/2019 07:06:56 42.48 42.85 43.14 42.6 42.4 41.7 55.95 56.14 57.29 56.4 55.8 54.7
21/05/2019 07:06:57 48.9 47.72 47.72 42.7 42.4 41.7 57.21 56.81 57.29 56.4 55.8 54.7
21/05/2019 07:06:58 45.86 48.09 48.09 42.7 42.4 41.7 55.85 56.71 57.29 56.4 55.8 54.7
21/05/2019 07:06:59 43.59 46.28 48.09 42.7 42.4 41.7 56.56 56.6 57.29 56.4 55.8 54.7
21/05/2019 07:07:00 43.46 44.74 48.09 42.7 42.4 41.7 56.32 56.53 57.29 56.4 55.8 54.7
21/05/2019 07:07:01 42.22 43.97 48.09 42.7 42.4 41.7 55.95 56.55 57.29 56.4 55.8 54.7
21/05/2019 07:07:02 41.93 43 48.09 42.7 42.4 41.7 57.04 56.79 57.29 56.4 55.8 54.7
21/05/2019 07:07:03 41.98 42.36 48.09 42.7 42.4 41.7 55.99 56.8 57.29 56.4 55.8 54.7
21/05/2019 07:07:04 42.36 42.3 48.09 42.7 42.4 41.7 56.34 56.48 57.29 56.4 55.8 54.7
21/05/2019 07:07:05 42.74 42.72 48.09 42.7 42.4 41.7 55.98 56.35 57.29 56.4 55.8 54.7
21/05/2019 07:07:06 43.3 43.1 48.09 42.7 42.4 41.7 56.11 56.48 56.95 56.4 55.8 54.7
21/05/2019 07:07:07 45.88 45.63 48.09 42.7 42.4 41.7 56.06 56.18 56.95 56.4 55.8 54.7
21/05/2019 07:07:08 44.04 45.9 48.09 42.7 42.4 41.7 55.7 56.23 56.95 56.4 55.8 54.7
21/05/2019 07:07:09 41.55 44.53 48.09 42.7 42.4 41.7 56.16 56.3 56.95 56.4 55.8 54.7
21/05/2019 07:07:10 42.42 42.95 48.09 42.7 42.4 41.7 56.39 56.55 56.95 56.4 55.8 54.7
21/05/2019 07:07:11 41.43 42.66 48.09 42.7 42.4 41.7 55.73 56.21 56.95 56.4 55.8 54.7
21/05/2019 07:07:12 43.78 43.37 48.09 42.7 42.4 41.7 55.32 56.1 56.95 56.4 55.8 54.7
21/05/2019 07:07:13 58.47 56.72 56.72 43.2 42.6 41.8 60.15 59.03 59.03 56.4 55.8 54.7
21/05/2019 07:07:14 61.91 60.77 60.77 44.2 43 41.9 62.82 61.83 61.83 56.5 55.9 54.8
21/05/2019 07:07:15 53.02 60.74 60.77 44.3 43 41.9 57.46 61.82 61.83 56.5 55.9 54.8
21/05/2019 07:07:16 45.65 57.28 60.77 44.3 43 41.9 56.19 59.49 61.83 56.5 55.9 54.8
21/05/2019 07:07:17 42.3 53.46 60.77 44.3 43 41.9 56.74 57.7 61.83 56.5 55.9 54.8
21/05/2019 07:07:18 41.4 49.74 60.77 44.3 43 41.9 56.61 57.32 61.83 56.5 55.9 54.8
21/05/2019 07:07:19 43.2 46.47 60.77 44.3 43 41.9 56.21 56.85 61.83 56.5 55.9 54.8
21/05/2019 07:07:20 45.59 45.62 60.77 44.3 43 41.9 56.14 56.8 61.83 56.5 55.9 54.8
21/05/2019 07:07:21 43.55 45.3 60.77 44.3 43.1 41.9 56 56.38 61.83 56.5 55.9 54.8
21/05/2019 07:07:22 42.98 44.25 60.77 44.3 43.1 41.9 56.84 56.87 61.83 56.5 55.9 54.8
21/05/2019 07:07:23 44.74 45.39 60.77 44.3 43.1 41.9 55.86 56.58 61.83 56.5 55.9 54.8
21/05/2019 07:07:24 42.7 44.04 60.77 44.3 43.1 41.9 55.97 56.21 61.83 56.5 55.9 54.8
21/05/2019 07:07:25 42.21 43 60.77 44.3 43.1 41.9 56.4 56.3 61.83 56.5 55.9 54.8
21/05/2019 07:07:26 42.27 42.63 60.77 44.3 43.1 41.9 56.46 56.54 61.83 56.5 55.9 54.8
21/05/2019 07:07:27 41.77 42.41 60.77 44.3 43.1 41.9 56.77 56.67 61.83 56.5 55.9 54.8
21/05/2019 07:07:28 42.62 42.8 60.77 44.3 43.1 41.9 56.47 57.02 61.83 56.5 55.9 54.8
21/05/2019 07:07:29 42.73 42.73 60.77 44.3 43.1 41.9 57.01 56.85 61.83 56.5 55.9 54.8
21/05/2019 07:07:30 43.49 43.3 60.77 44.3 43.1 41.9 56.25 56.89 61.83 56.5 55.9 54.8
21/05/2019 07:07:31 44.83 44.71 60.77 44.3 43.1 41.9 56.63 56.65 61.83 56.5 55.9 54.8
21/05/2019 07:07:32 43.04 44.3 60.77 44.3 43.1 41.9 55.92 56.63 61.83 56.5 55.9 54.8
21/05/2019 07:07:33 43.28 43.7 60.77 44.3 43.1 41.9 56.23 56.41 61.83 56.5 55.9 54.8
21/05/2019 07:07:34 46.76 45.87 60.77 44.3 43.1 41.9 56.71 56.69 61.83 56.5 55.9 54.8
21/05/2019 07:07:35 44.42 46.04 60.77 44.3 43.1 41.9 58.82 58.3 61.83 56.5 55.9 54.8
21/05/2019 07:07:36 46.23 46.07 60.77 44.3 43.1 41.9 57.19 58.09 61.83 56.5 55.9 54.8
21/05/2019 07:07:37 44.85 46.48 60.77 44.4 43.1 41.9 56.23 57.59 61.83 56.5 55.9 54.8
21/05/2019 07:07:38 42.96 45.02 60.77 44.4 43.1 41.9 55.43 56.73 61.83 56.5 55.9 54.8
21/05/2019 07:07:39 42.77 43.79 60.77 44.4 43.1 41.9 56.37 56.39 61.83 56.5 55.9 54.8
21/05/2019 07:07:40 42.67 43.25 60.77 44.4 43.1 41.9 56.22 56.5 61.83 56.5 55.9 54.8
21/05/2019 07:07:41 43.71 43.72 60.77 44.4 43.1 41.9 55.94 56.37 61.83 56.5 55.9 54.8
21/05/2019 07:07:42 44.26 44.31 60.77 44.4 43.1 41.9 56.04 56.24 61.83 56.5 55.9 54.8
21/05/2019 07:07:43 45.13 45.42 60.77 44.4 43.1 41.9 56.52 56.66 61.83 56.5 55.9 54.8
21/05/2019 07:07:44 43.28 44.29 60.74 44.4 43.1 41.9 57.46 56.99 61.82 56.5 55.9 54.8
21/05/2019 07:07:45 42.62 43.75 57.28 44.4 43.1 41.9 55.86 56.97 59.49 56.5 55.9 54.8
21/05/2019 07:07:46 41.82 43.08 53.46 44.4 43.1 41.9 55.76 56.32 58.3 56.5 55.9 54.8
21/05/2019 07:07:47 42.12 42.51 49.74 44.4 43.1 41.9 56.72 56.64 58.3 56.5 55.9 54.8
21/05/2019 07:07:48 42.43 42.49 46.48 44.4 43.1 41.9 55.74 56.41 58.3 56.5 55.9 54.8
21/05/2019 07:07:49 41.68 42.58 46.48 44.4 43.1 41.9 55.91 56.07 58.3 56.5 55.9 54.8
21/05/2019 07:07:50 42.24 42.24 46.48 44.4 43.1 41.9 56.28 56.29 58.3 56.5 55.9 54.8
21/05/2019 07:07:51 41.71 42.52 46.48 44.4 43.1 41.9 59.4 58.74 58.74 56.5 56 54.8
21/05/2019 07:07:52 42.28 42.19 46.48 44.4 43.1 41.9 58.18 59.11 59.11 56.6 56 54.8
21/05/2019 07:07:53 42.48 42.59 46.48 44.4 43.1 41.9 57.85 58.27 59.11 56.6 56 54.8
21/05/2019 07:07:54 41.74 42.77 46.48 44.4 43.1 41.9 56.42 58 59.11 56.6 56 54.8
21/05/2019 07:07:55 43.54 43.5 46.48 44.4 43.1 41.9 58.71 58.44 59.11 56.6 56 54.8
21/05/2019 07:07:56 42.34 42.85 46.48 44.4 43.1 41.9 56.9 58.12 59.11 56.6 56 54.8
21/05/2019 07:07:57 41.98 42.84 46.48 44.4 43.1 41.9 56.3 57.64 59.11 56.6 56 54.8
21/05/2019 07:07:58 42.13 42.43 46.48 44.4 43.1 41.9 56.78 57.06 59.11 56.6 56 54.8
21/05/2019 07:07:59 43.04 43 46.48 44.4 43.1 41.9 56.96 56.94 59.11 56.6 56 54.8
21/05/2019 07:08:00 42.08 42.79 46.48 44.4 43.1 41.9 57.73 57.51 59.11 56.6 56 54.8
21/05/2019 07:08:01 41.73 42.25 46.48 44.4 43.1 41.9 56.64 57.39 59.11 56.6 56 54.8
21/05/2019 07:08:02 41.73 42.17 46.48 44.4 43.1 41.9 55.9 56.79 59.11 56.6 56 54.8
21/05/2019 07:08:03 42.35 42.42 46.48 44.4 43.1 41.9 56.86 56.91 59.11 56.6 56 54.8
21/05/2019 07:08:04 42.02 42.52 46.48 44.4 43.1 41.9 56.97 56.99 59.11 56.6 56 54.8
21/05/2019 07:08:05 41.75 42.21 46.48 44.4 43.1 41.9 56.77 56.96 59.11 56.6 56 54.8
21/05/2019 07:08:06 41.75 41.98 46.48 44.4 43.1 41.9 56.46 57.19 59.11 56.6 56 54.8
21/05/2019 07:08:07 42.42 42.4 45.42 44.4 43.1 41.9 57.22 57.23 59.11 56.6 56 54.8
21/05/2019 07:08:08 43.05 43.11 45.42 44.4 43.1 41.9 56.57 56.89 59.11 56.6 56 54.8
21/05/2019 07:08:09 43.35 43.54 45.42 44.4 43.1 42 56.68 56.84 59.11 56.6 56 54.8
21/05/2019 07:08:10 43.57 43.64 45.42 44.4 43.1 42 60.28 59.26 59.26 56.6 56 54.8
21/05/2019 07:08:11 43.45 43.54 45.42 44.4 43.1 42 57.1 59.04 59.26 56.6 56 54.8
21/05/2019 07:08:12 43.29 43.76 45.42 44.4 43.1 42 57.23 58 59.26 56.6 56 54.8
21/05/2019 07:08:13 43.51 43.71 44.29 44.4 43.1 42 56.42 57.48 59.26 56.6 56 54.8
21/05/2019 07:08:14 42.16 43.42 43.76 44.4 43.1 42 57.07 57.19 59.26 56.6 56 54.8
21/05/2019 07:08:15 42.08 42.9 43.76 44.4 43.1 42 57.08 57.18 59.26 56.6 56 54.8
21/05/2019 07:08:16 43.12 42.92 43.76 44.4 43.1 42 57.52 57.52 59.26 56.6 56 54.8
21/05/2019 07:08:17 43.49 43.44 43.76 44.4 43.1 42 58.23 58.19 59.26 56.6 56 54.8
21/05/2019 07:08:18 43.91 43.9 43.9 44.4 43.1 42 57.07 58.01 59.26 56.6 56 54.8
21/05/2019 07:08:19 43.34 43.89 43.9 44.4 43.1 42 56.35 57.31 59.26 56.6 56 54.8
21/05/2019 07:08:20 43.06 43.48 43.9 44.4 43.1 42 56.65 57.29 59.26 56.6 56 54.8
21/05/2019 07:08:21 42.53 43.14 43.9 44.4 43.1 42 56.6 56.92 59.26 56.6 56 54.8
21/05/2019 07:08:22 42.34 43.04 43.9 44.4 43.1 42 57.49 57.39 59.26 56.6 56.1 54.8
21/05/2019 07:08:23 43.69 43.45 43.9 44.4 43.1 42 57.12 57.29 59.26 56.6 56.1 54.8
21/05/2019 07:08:24 44.64 44.86 44.86 44.4 43.1 42 58.88 58.37 59.26 56.7 56.1 54.8
21/05/2019 07:08:25 42.26 44.24 44.86 44.4 43.2 42 57.72 58.28 59.26 56.7 56.1 54.8
21/05/2019 07:08:26 42.41 43.09 44.86 44.4 43.2 42 57.36 57.85 59.26 56.7 56.1 54.8
21/05/2019 07:08:27 42.7 42.89 44.86 44.4 43.2 42 57.61 57.83 59.26 56.7 56.1 54.8
21/05/2019 07:08:28 42.67 42.93 44.86 44.4 43.2 42 57.01 57.56 59.26 56.7 56.1 54.8
21/05/2019 07:08:29 43.01 42.98 44.86 44.4 43.2 42 57.06 57.59 59.26 56.7 56.1 54.8
21/05/2019 07:08:30 43.31 43.46 44.86 44.4 43.2 42 57.54 57.65 59.26 56.7 56.1 54.8
21/05/2019 07:08:31 42.97 43.81 44.86 44.4 43.2 42 57 57.4 59.26 56.7 56.1 54.8
21/05/2019 07:08:32 43.73 43.78 44.86 44.4 43.2 42 57.77 57.61 59.26 56.6 56.1 54.8
21/05/2019 07:08:33 44.38 44.06 44.86 44.4 43.2 42 56.98 57.62 59.26 56.6 56.1 54.8
21/05/2019 07:08:34 43.42 44.06 44.86 44.4 43.2 42 57.67 57.6 59.26 56.6 56.1 54.8
21/05/2019 07:08:35 43.16 43.77 44.86 44.4 43.2 42 58.05 58.07 59.26 56.6 56.1 54.8
21/05/2019 07:08:36 43.2 43.5 44.86 44.4 43.2 42 57.29 58.11 59.26 56.6 56.1 54.8
21/05/2019 07:08:37 43.39 43.67 44.86 44.4 43.2 42 58.24 58.3 59.26 56.6 56.1 54.8
21/05/2019 07:08:38 43.06 43.56 44.86 44.4 43.2 42 57.55 58.28 59.26 56.7 56.1 54.8
21/05/2019 07:08:39 41.79 43.1 44.86 44.4 43.2 42 57.2 57.6 59.26 56.7 56.1 54.8
21/05/2019 07:08:40 42.34 42.54 44.86 44.4 43.2 42 57.84 57.82 59.04 56.7 56.1 54.8
21/05/2019 07:08:41 43.4 43.14 44.86 44.4 43.2 42 58.16 58.25 58.37 56.7 56.1 54.8
21/05/2019 07:08:42 43.02 43.21 44.86 44.4 43.2 42 57.44 58.09 58.37 56.7 56.1 54.8
21/05/2019 07:08:43 43.2 43.4 44.86 44.4 43.2 42 57.7 58.13 58.37 56.7 56.1 54.8
21/05/2019 07:08:44 43.36 43.5 44.86 44.4 43.2 42 57.28 57.74 58.37 56.7 56.1 54.8
21/05/2019 07:08:45 43.26 43.56 44.86 44.4 43.2 42 56.43 57.56 58.37 56.7 56.1 54.8
21/05/2019 07:08:46 42.59 43.24 44.86 44.4 43.2 42 57.44 57.34 58.37 56.7 56.1 54.8
21/05/2019 07:08:47 42.68 43.14 44.86 44.4 43.2 42 56.6 57.43 58.37 56.7 56.1 54.8
21/05/2019 07:08:48 43.51 43.26 44.86 44.4 43.2 42 57.73 57.59 58.37 56.7 56.1 54.8
21/05/2019 07:08:49 43.61 43.49 44.86 44.4 43.2 42 60.89 60.33 60.33 56.7 56.2 54.9
21/05/2019 07:08:50 43.37 43.58 44.86 44.4 43.2 42 60.98 61.46 61.46 56.8 56.2 54.9
21/05/2019 07:08:51 42.54 43.43 44.86 44.4 43.2 42 61.13 61.39 61.46 56.8 56.2 54.9
21/05/2019 07:08:52 45.3 44.76 44.86 44.5 43.2 42 59.3 60.63 61.46 56.8 56.2 54.9
21/05/2019 07:08:53 42.6 44.46 44.86 44.5 43.2 42 58.42 60 61.46 56.8 56.2 54.9
21/05/2019 07:08:54 43.26 43.44 44.76 44.5 43.2 42 57.57 58.96 61.46 56.8 56.2 54.9
21/05/2019 07:08:55 44.38 44.28 44.76 44.5 43.2 42 60.11 59.69 61.46 56.8 56.2 54.9
21/05/2019 07:08:56 44.49 44.49 44.76 44.5 43.2 42 60.38 60.26 61.46 56.8 56.2 54.9
21/05/2019 07:08:57 44.3 44.5 44.76 44.5 43.2 42 59.23 60.1 61.46 56.9 56.2 54.9
21/05/2019 07:08:58 42.85 44.66 44.76 44.5 43.2 42 57.28 59.53 61.46 56.9 56.2 54.9
21/05/2019 07:08:59 42.81 43.41 44.76 44.5 43.2 42 57.57 58.48 61.46 56.9 56.2 54.9
21/05/2019 07:09:00 42.81 43.27 44.76 44.5 43.2 42 56.96 57.91 61.46 56.9 56.2 54.9
21/05/2019 07:09:01 43.56 43.49 44.76 44.5 43.2 42 57.52 57.48 61.46 56.9 56.2 54.9
21/05/2019 07:09:02 42.74 43.53 44.76 44.5 43.2 42 57.9 57.9 61.46 56.9 56.2 54.9
21/05/2019 07:09:03 42.1 42.91 44.76 44.5 43.2 42 56.61 57.71 61.46 56.9 56.2 54.9
21/05/2019 07:09:04 43.83 43.5 44.76 44.5 43.2 42 58.28 58.08 61.46 56.9 56.2 54.9
21/05/2019 07:09:05 46.06 45.29 45.29 44.5 43.2 42 58.11 58.13 61.46 56.9 56.2 54.9
21/05/2019 07:09:06 44.04 45.6 45.6 44.5 43.2 42 57.1 58.06 61.46 56.9 56.3 54.9
21/05/2019 07:09:07 43.34 44.5 45.6 44.5 43.2 42 56.22 57.48 61.46 56.9 56.3 54.9
21/05/2019 07:09:08 43.11 43.93 45.6 44.5 43.2 42 56.85 57.15 61.46 56.9 56.3 54.9
21/05/2019 07:09:09 42.53 43.35 45.6 44.5 43.2 42 56.58 56.76 61.46 56.9 56.3 54.9
21/05/2019 07:09:10 42.18 42.92 45.6 44.5 43.2 42 55.96 56.69 61.46 56.9 56.3 54.9
21/05/2019 07:09:11 42.84 42.69 45.6 44.5 43.2 42 56.72 56.76 61.46 56.9 56.3 54.9
21/05/2019 07:09:12 42.76 43.07 45.6 44.5 43.2 42 58.05 58.07 61.46 56.9 56.3 54.9
21/05/2019 07:09:13 41.55 42.71 45.6 44.5 43.2 42 57.67 57.74 61.46 56.9 56.3 54.9
21/05/2019 07:09:14 43.22 42.81 45.6 44.5 43.2 42 57.09 57.71 61.46 56.9 56.3 54.9
21/05/2019 07:09:15 44.99 44.49 45.6 44.5 43.2 42 57.29 57.48 61.46 56.9 56.3 54.9
21/05/2019 07:09:16 45.11 45.42 45.6 44.5 43.2 42 58.92 58.69 61.46 56.9 56.3 54.9
21/05/2019 07:09:17 44.71 44.88 45.6 44.5 43.2 42 57.76 58.17 61.46 56.9 56.3 54.9
21/05/2019 07:09:18 43.57 44.86 45.6 44.5 43.2 42 57.45 58.07 61.46 56.9 56.3 54.9
21/05/2019 07:09:19 48.49 48.18 48.18 44.6 43.3 42 57.44 58.11 61.46 56.9 56.3 54.9
21/05/2019 07:09:20 43.1 47.1 48.18 44.6 43.3 42 57.08 57.55 61.39 56.9 56.3 54.9
21/05/2019 07:09:21 44.04 45.34 48.18 44.6 43.3 42 56.61 57.29 60.63 56.9 56.3 54.9
21/05/2019 07:09:22 43.18 44.32 48.18 44.6 43.3 42 56.6 57.22 60.26 56.9 56.3 54.9
21/05/2019 07:09:23 43.2 44.22 48.18 44.6 43.3 42 56.13 56.99 60.26 56.9 56.3 54.9
21/05/2019 07:09:24 44.76 44.86 48.18 44.6 43.3 42 56.48 56.5 60.26 56.9 56.3 54.9
21/05/2019 07:09:25 41.93 43.91 48.18 44.6 43.3 42 56.52 56.63 60.26 56.9 56.3 54.9
21/05/2019 07:09:26 42.17 42.91 48.18 44.6 43.3 42 57.35 57.26 60.1 56.9 56.3 54.9
21/05/2019 07:09:27 42.42 42.65 48.18 44.6 43.3 42 57.04 57.47 59.53 56.9 56.3 54.9
21/05/2019 07:09:28 43.12 43.3 48.18 44.6 43.3 42 56.76 57.22 58.69 56.9 56.3 54.9
21/05/2019 07:09:29 41.93 42.9 48.18 44.6 43.3 42 57.07 57.08 58.69 56.9 56.3 54.9
21/05/2019 07:09:30 42.68 42.56 48.18 44.6 43.3 42 56.74 57.11 58.69 56.9 56.3 54.9
21/05/2019 07:09:31 41.83 42.76 48.18 44.6 43.3 42 57.14 57.29 58.69 56.9 56.3 54.9
21/05/2019 07:09:32 41.96 42.4 48.18 44.6 43.3 42 56.9 57.19 58.69 56.9 56.3 54.9
21/05/2019 07:09:33 42.18 42.44 48.18 44.6 43.3 42 56.7 57.42 58.69 56.9 56.3 54.9
21/05/2019 07:09:34 42.06 42.31 48.18 44.6 43.3 42 56.1 56.87 58.69 56.9 56.3 54.9
21/05/2019 07:09:35 42.61 42.44 48.18 44.6 43.3 42 56.46 56.46 58.69 56.9 56.3 54.9
21/05/2019 07:09:36 42.23 42.57 48.18 44.6 43.3 42 56.11 56.48 58.69 56.9 56.3 54.9
21/05/2019 07:09:37 42.88 42.88 48.18 44.6 43.3 42 56.77 56.71 58.69 56.9 56.3 54.9
21/05/2019 07:09:38 41.92 43 48.18 44.6 43.3 42 57.36 57.23 58.69 56.9 56.3 54.9
21/05/2019 07:09:39 43.14 42.83 48.18 44.6 43.3 42 56.31 57.16 58.69 56.9 56.3 54.9
21/05/2019 07:09:40 45.32 44.62 48.18 44.6 43.3 42 57.62 57.4 58.69 56.9 56.3 54.9
21/05/2019 07:09:41 45.55 45.65 48.18 44.6 43.3 42 56.52 57.24 58.69 56.9 56.3 54.9
21/05/2019 07:09:42 43.42 44.93 48.18 44.6 43.3 42 56.67 57.06 58.69 56.9 56.3 54.9
21/05/2019 07:09:43 45.13 45.39 48.18 44.6 43.3 42 58.16 57.72 58.69 56.9 56.3 54.9
21/05/2019 07:09:44 41.67 44.47 48.18 44.6 43.3 42 56.08 57.51 58.69 56.9 56.3 54.9
21/05/2019 07:09:45 42.9 43.14 48.18 44.6 43.3 42 56.53 56.78 58.69 56.9 56.3 54.9
21/05/2019 07:09:46 48.09 47.3 48.18 44.6 43.3 42 57.31 57.18 58.17 56.9 56.3 54.9
21/05/2019 07:09:47 42.19 47.13 48.18 44.6 43.3 42 56.58 57.11 58.11 56.9 56.3 54.9
21/05/2019 07:09:48 42.49 44.79 48.18 44.6 43.3 42 55.73 56.94 58.11 56.9 56.3 54.9
21/05/2019 07:09:49 41.89 43.57 47.3 44.6 43.3 42 56.39 56.44 57.72 56.9 56.3 54.9
21/05/2019 07:09:50 42.51 42.93 47.3 44.6 43.3 42 56.22 56.57 57.72 56.9 56.3 54.9
21/05/2019 07:09:51 41.82 42.66 47.3 44.6 43.3 42 56.44 56.54 57.72 56.9 56.3 54.9
21/05/2019 07:09:52 41.86 42.29 47.3 44.6 43.3 42 55.82 56.54 57.72 56.9 56.3 54.9
21/05/2019 07:09:53 41.57 42.09 47.3 44.6 43.3 42 55.79 56.3 57.72 56.9 56.3 54.9
21/05/2019 07:09:54 42.44 42.39 47.3 44.6 43.3 42 56.31 56.37 57.72 56.9 56.3 54.9
21/05/2019 07:09:55 42.08 42.24 47.3 44.6 43.3 42 56.62 56.67 57.72 56.9 56.3 54.9
21/05/2019 07:09:56 43.14 42.78 47.3 44.6 43.3 42 57.1 56.95 57.72 56.9 56.3 54.9
21/05/2019 07:09:57 42.47 42.88 47.3 44.6 43.3 42 56.12 56.9 57.72 56.9 56.3 54.9
21/05/2019 07:09:58 42.66 42.8 47.3 44.6 43.3 42 56.22 56.62 57.72 56.9 56.3 54.9
21/05/2019 07:09:59 43.79 43.65 47.3 44.6 43.3 42 57.38 57.18 57.72 56.9 56.3 54.9
21/05/2019 07:10:00 43.01 43.43 47.3 44.6 43.3 42 57.14 57.45 57.72 56.9 56.3 54.9
21/05/2019 07:10:01 42.67 43.45 47.3 44.6 43.3 42 56.69 57.07 57.72 56.9 56.3 54.9
21/05/2019 07:10:02 42.76 43.02 47.3 44.6 43.3 42 57.98 57.78 57.78 56.9 56.3 54.9
21/05/2019 07:10:03 42.36 42.87 47.3 44.6 43.3 42 57.24 57.8 57.8 56.9 56.3 54.9
21/05/2019 07:10:04 42.15 42.65 47.3 44.6 43.3 42 56.5 57.46 57.8 56.9 56.3 54.9
21/05/2019 07:10:05 42.71 42.81 47.3 44.6 43.3 42 56.64 56.94 57.8 56.9 56.3 54.9
21/05/2019 07:10:06 42.34 42.63 47.3 44.6 43.3 42 56.17 56.64 57.8 56.9 56.3 54.9
21/05/2019 07:10:07 44.81 44.65 47.3 44.6 43.2 42 57.33 57.09 57.8 56.9 56.3 54.9
21/05/2019 07:10:08 45.45 45.75 47.3 44.6 43.3 42 56.9 57.23 57.8 57 56.3 54.9
21/05/2019 07:10:09 42.05 44.97 47.3 44.6 43.2 42 57.06 57.27 57.8 57 56.3 54.9
21/05/2019 07:10:10 45.7 45.57 47.3 44.6 43.3 42 57.08 57.28 57.8 57 56.4 54.9
21/05/2019 07:10:11 41.77 45.4 47.3 44.6 43.2 42 56.48 57.2 57.8 57 56.4 54.9
21/05/2019 07:10:12 42.44 43.47 47.3 44.6 43.2 42 57.05 57.18 57.8 57 56.4 54.9
21/05/2019 07:10:13 42.28 43.13 47.3 44.6 43.2 42 57.34 57.49 57.8 57 56.4 54.9
21/05/2019 07:10:14 42.41 42.82 47.3 44.6 43.2 42 56.91 57.54 57.8 57 56.4 54.9
21/05/2019 07:10:15 44.69 44.62 47.3 44.6 43.2 42 57.41 57.45 57.8 57 56.4 54.9
21/05/2019 07:10:16 43.55 44.88 47.13 44.6 43.2 42 56.85 57.65 57.8 57 56.4 54.9
21/05/2019 07:10:17 42.19 43.92 45.75 44.6 43.2 42 57.54 57.47 57.8 57 56.4 55
21/05/2019 07:10:18 41.66 42.95 45.75 44.6 43.2 42 56.52 57.36 57.8 57 56.4 55
21/05/2019 07:10:19 42.52 42.52 45.75 44.6 43.2 42 56.28 56.99 57.8 57 56.4 55
21/05/2019 07:10:20 42.58 42.71 45.75 44.6 43.2 42 57.09 57.02 57.8 57 56.4 55
21/05/2019 07:10:21 42.04 42.56 45.75 44.6 43.2 42 57.33 57.34 57.8 57 56.4 55
21/05/2019 07:10:22 42.51 42.55 45.75 44.6 43.2 42 56.63 57.23 57.8 57 56.4 55
21/05/2019 07:10:23 45.98 45.04 45.75 44.6 43.2 42 56.37 56.88 57.8 57 56.4 55
21/05/2019 07:10:24 44.55 45.51 45.75 44.6 43.3 42 57.31 57.19 57.8 57 56.4 55
21/05/2019 07:10:25 42.55 44.45 45.75 44.6 43.3 42 57.41 57.56 57.8 57 56.4 55
21/05/2019 07:10:26 42.51 43.33 45.75 44.6 43.3 42 57 57.28 57.8 57 56.4 55
21/05/2019 07:10:27 43.03 43.1 45.75 44.6 43.3 42 57.11 57.5 57.8 57 56.4 55
21/05/2019 07:10:28 42.46 43.15 45.75 44.6 43.3 42 57.04 57.39 57.8 57 56.4 55
21/05/2019 07:10:29 42.61 42.81 45.75 44.6 43.3 42 56.38 56.98 57.8 57 56.4 55
21/05/2019 07:10:30 41.23 42.78 45.75 44.6 43.3 42 57.17 57.29 57.8 57 56.4 55
21/05/2019 07:10:31 43.09 42.66 45.75 44.6 43.3 42 57.39 57.37 57.8 57 56.4 55
21/05/2019 07:10:32 43.69 43.5 45.75 44.6 43.3 42 56.69 57.38 57.8 57 56.4 55
21/05/2019 07:10:33 42.75 43.37 45.75 44.6 43.3 42 57.24 57.49 57.65 57 56.4 55
21/05/2019 07:10:34 42.63 43.06 45.75 44.6 43.3 42 57.19 57.37 57.65 57 56.4 55
21/05/2019 07:10:35 42.31 42.76 45.75 44.6 43.3 42 57.11 57.27 57.65 57 56.4 55
21/05/2019 07:10:36 42.81 42.83 45.75 44.6 43.3 42 57.15 57.32 57.65 57 56.4 55
21/05/2019 07:10:37 42.37 43.03 45.75 44.6 43.3 42 57.06 57.33 57.65 57 56.4 55
21/05/2019 07:10:38 42.32 42.57 45.57 44.6 43.3 42 57.28 57.4 57.65 57 56.4 55
21/05/2019 07:10:39 43.01 43.05 45.57 44.6 43.3 42 56.9 57.44 57.65 57 56.4 55
21/05/2019 07:10:40 42.43 43.11 45.51 44.6 43.3 42 56.14 57.06 57.65 57 56.4 55
21/05/2019 07:10:41 44.69 44.28 45.51 44.6 43.3 42 57.16 57.26 57.65 57 56.4 55
21/05/2019 07:10:42 43.13 44.33 45.51 44.6 43.3 42 56.64 57.04 57.65 57 56.4 55
21/05/2019 07:10:43 43.32 43.68 45.51 44.6 43.3 42 56.91 57.33 57.65 57 56.4 55
21/05/2019 07:10:44 42.18 43.54 45.51 44.6 43.3 42 57.51 57.52 57.65 57 56.4 55
21/05/2019 07:10:45 42.48 42.9 45.51 44.6 43.3 42 57 57.46 57.65 57 56.4 55
21/05/2019 07:10:46 43.46 43.38 45.51 44.6 43.3 42 57.39 57.39 57.56 57 56.4 55
21/05/2019 07:10:47 41.91 43.31 45.51 44.6 43.3 42 57.61 57.68 57.68 57 56.4 55
21/05/2019 07:10:48 57.1 55.82 55.82 44.9 43.4 42.1 60.07 59.48 59.48 57.1 56.4 55
21/05/2019 07:10:49 53.68 55.96 55.96 45 43.4 42.1 58.26 59.52 59.52 57.1 56.4 55
21/05/2019 07:10:50 43.12 54.25 55.96 45 43.4 42.1 56.53 58.59 59.52 57.1 56.4 55
21/05/2019 07:10:51 42.75 50.53 55.96 45 43.4 42.1 57.09 57.44 59.52 57 56.5 55
21/05/2019 07:10:52 42.47 47.34 55.96 44.9 43.4 42.1 56.57 57.36 59.52 57 56.5 55
21/05/2019 07:10:53 42.76 45.01 55.96 44.9 43.4 42.1 56.47 56.95 59.52 57 56.5 55
21/05/2019 07:10:54 42.07 43.74 55.96 44.9 43.4 42.1 57.53 57.35 59.52 57 56.5 55
21/05/2019 07:10:55 42.1 42.9 55.96 44.9 43.4 42.1 56.97 57.27 59.52 57 56.5 55
21/05/2019 07:10:56 43.44 43.41 55.96 44.9 43.4 42.1 56.65 57.16 59.52 57 56.5 55
21/05/2019 07:10:57 43.04 43.69 55.96 44.9 43.4 42.1 57.55 57.43 59.52 57 56.5 55
21/05/2019 07:10:58 43.56 43.54 55.96 44.9 43.4 42.1 56.41 57.29 59.52 57 56.5 55
21/05/2019 07:10:59 41.9 43.21 55.96 44.9 43.4 42.1 57.36 57.4 59.52 57 56.5 55
21/05/2019 07:11:00 43.12 43.1 55.96 44.9 43.4 42.1 55.92 57.36 59.52 57 56.5 55
21/05/2019 07:11:01 42.7 43.02 55.96 44.9 43.4 42.1 56.76 56.83 59.52 57 56.5 55
21/05/2019 07:11:02 44.5 43.89 55.96 44.9 43.4 42.1 57.43 57.29 59.52 57.1 56.5 55
21/05/2019 07:11:03 45.02 44.93 55.96 44.9 43.4 42.1 59.99 59.32 59.52 57.1 56.5 55
21/05/2019 07:11:04 43.53 44.45 55.96 44.9 43.4 42.1 57.66 59.18 59.52 57.1 56.5 55
21/05/2019 07:11:05 52.23 51.5 55.96 45 43.5 42.1 58.03 58.66 59.52 57.1 56.5 55
21/05/2019 07:11:06 42.96 50.7 55.96 45 43.5 42.1 57.68 58.17 59.52 57.1 56.5 55
21/05/2019 07:11:07 43.27 47.47 55.96 45 43.5 42.1 57.2 57.83 59.52 57.1 56.5 55
21/05/2019 07:11:08 42.05 45.34 55.96 45 43.5 42.1 56.8 57.44 59.52 57.1 56.5 55
21/05/2019 07:11:09 41.73 43.65 55.96 45 43.5 42.1 56.63 57.18 59.52 57.1 56.5 55
21/05/2019 07:11:10 43.37 43.34 55.96 45 43.5 42.1 57.11 57.18 59.52 57.1 56.5 55
21/05/2019 07:11:11 41.81 43.32 55.96 45 43.5 42.1 56.42 57.3 59.52 57.1 56.5 55
21/05/2019 07:11:12 42.4 42.97 55.96 45 43.5 42.1 57.48 57.3 59.52 57.1 56.5 55
21/05/2019 07:11:13 43.07 43.12 55.96 45 43.5 42.1 56.06 57.23 59.52 57.1 56.5 55
21/05/2019 07:11:14 42.98 43.09 55.96 45 43.5 42.1 57.68 57.35 59.52 57.1 56.5 55
21/05/2019 07:11:15 41.6 43.06 55.96 45 43.5 42.1 57.37 57.48 59.52 57.1 56.5 55
21/05/2019 07:11:16 42.11 42.33 55.96 45 43.5 42.1 57.35 57.53 59.52 57.1 56.5 55
21/05/2019 07:11:17 42.14 42.51 55.96 45 43.5 42.1 56.74 57.49 59.52 57.1 56.5 55
21/05/2019 07:11:18 43.04 42.91 55.96 45 43.5 42.1 57.87 57.64 59.52 57.1 56.5 55
21/05/2019 07:11:19 47.06 46.27 54.25 45 43.5 42.1 57.24 57.81 59.32 57.1 56.5 55
21/05/2019 07:11:20 45.39 45.96 51.5 45 43.5 42.1 58.49 58.18 59.32 57.1 56.5 55
21/05/2019 07:11:21 46.77 46.37 51.5 45 43.5 42.1 56.75 58.1 59.32 57.1 56.5 55
21/05/2019 07:11:22 47.18 46.91 51.5 45 43.5 42.1 57.68 58.06 59.32 57.1 56.5 55
21/05/2019 07:11:23 46.83 46.99 51.5 45.1 43.5 42.1 57.06 57.39 59.32 57.1 56.5 55
21/05/2019 07:11:24 48.51 47.97 51.5 45.1 43.5 42.1 59.09 58.5 59.32 57.1 56.5 55
21/05/2019 07:11:25 45.68 47.92 51.5 45.1 43.5 42.1 58.39 58.56 59.32 57.1 56.5 55
21/05/2019 07:11:26 56.36 55.77 55.77 45.3 43.6 42.2 60.17 60.14 60.14 57.2 56.5 55
21/05/2019 07:11:27 44.73 54.19 55.77 45.3 43.6 42.2 57.44 59.51 60.14 57.2 56.5 55
21/05/2019 07:11:28 43.29 50.8 55.77 45.3 43.6 42.2 57.08 58.3 60.14 57.2 56.5 55
21/05/2019 07:11:29 42.74 47.6 55.77 45.3 43.6 42.2 57.19 57.58 60.14 57.2 56.5 55
21/05/2019 07:11:30 44.06 45.34 55.77 45.3 43.6 42.2 57.93 58.04 60.14 57.2 56.6 55
21/05/2019 07:11:31 41.82 44.52 55.77 45.3 43.6 42.2 56.56 57.87 60.14 57.2 56.6 55
21/05/2019 07:11:32 42.35 43.12 55.77 45.3 43.6 42.2 57.24 57.28 60.14 57.2 56.6 55
21/05/2019 07:11:33 43.96 43.76 55.77 45.3 43.6 42.2 57.46 57.61 60.14 57.2 56.6 55
21/05/2019 07:11:34 42.34 43.84 55.77 45.3 43.6 42.2 57 57.95 60.14 57.2 56.6 55
21/05/2019 07:11:35 42.29 43.03 55.77 45.3 43.6 42.2 56.31 57.26 60.14 57.2 56.6 55
21/05/2019 07:11:36 44.28 43.7 55.77 45.3 43.6 42.2 58.07 57.66 60.14 57.2 56.6 55
21/05/2019 07:11:37 44.81 44.69 55.77 45.3 43.6 42.2 57.88 57.99 60.14 57.2 56.6 55
21/05/2019 07:11:38 44.81 45.04 55.77 45.3 43.6 42.2 57.54 57.85 60.14 57.2 56.6 55
21/05/2019 07:11:39 48.48 48.61 55.77 45.3 43.6 42.2 61.31 60.72 60.72 57.2 56.6 55
21/05/2019 07:11:40 44.98 46.46 55.77 45.3 43.6 42.2 57.82 59.62 60.72 57.2 56.6 55
21/05/2019 07:11:41 44.13 46.21 55.77 45.3 43.6 42.2 57.44 58.79 60.72 57.2 56.6 55
21/05/2019 07:11:42 47.77 47.15 55.77 45.3 43.6 42.2 58.38 58.49 60.72 57.2 56.6 55
21/05/2019 07:11:43 48.21 47.79 55.77 45.4 43.6 42.2 59.66 59.22 60.72 57.3 56.6 55
21/05/2019 07:11:44 47.48 48.01 55.77 45.4 43.6 42.2 58.01 59.14 60.72 57.3 56.6 55
21/05/2019 07:11:45 48.23 48.08 55.77 45.4 43.6 42.2 59.27 59.06 60.72 57.3 56.6 55.1
21/05/2019 07:11:46 46.53 48.11 55.77 45.4 43.6 42.2 58.84 59.27 60.72 57.3 56.6 55.1
21/05/2019 07:11:47 45.08 47.11 55.77 45.4 43.6 42.2 58.04 59 60.72 57.3 56.6 55.1
21/05/2019 07:11:48 45.22 46.06 55.77 45.4 43.6 42.2 56.95 58.39 60.72 57.3 56.6 55.1
21/05/2019 07:11:49 44.29 45.59 55.77 45.4 43.6 42.2 56.61 57.6 60.72 57.3 56.6 55.1
21/05/2019 07:11:50 44.65 44.94 55.77 45.4 43.6 42.2 57.4 57.44 60.72 57.3 56.6 55.1
21/05/2019 07:11:51 44.6 44.76 55.77 45.4 43.6 42.2 57.34 57.52 60.72 57.3 56.6 55.1
21/05/2019 07:11:52 46.41 46.13 55.77 45.5 43.6 42.2 56.59 57.28 60.72 57.3 56.6 55.1
21/05/2019 07:11:53 44.51 46.13 55.77 45.5 43.6 42.2 57.3 57.33 60.72 57.3 56.6 55.1
21/05/2019 07:11:54 45.57 45.55 55.77 45.5 43.6 42.2 57.48 57.53 60.72 57.3 56.6 55.1
21/05/2019 07:11:55 44.94 45.75 55.77 45.5 43.7 42.2 57.2 57.83 60.72 57.3 56.6 55.1
21/05/2019 07:11:56 44.92 45.88 54.19 45.5 43.7 42.2 56.84 57.2 60.72 57.3 56.6 55.1
21/05/2019 07:11:57 42.44 44.71 50.8 45.5 43.7 42.2 56.86 57.19 60.72 57.3 56.6 55.1
21/05/2019 07:11:58 42.86 43.41 48.61 45.4 43.7 42.2 57.18 57.19 60.72 57.3 56.6 55.1
21/05/2019 07:11:59 42.43 43.18 48.61 45.4 43.7 42.2 56.64 57.27 60.72 57.3 56.6 55.1
21/05/2019 07:12:00 42.81 42.87 48.61 45.4 43.7 42.2 57.52 57.38 60.72 57.3 56.6 55.1
21/05/2019 07:12:01 42.19 42.99 48.61 45.4 43.7 42.2 57.54 57.7 60.72 57.3 56.6 55.1
21/05/2019 07:12:02 42.46 42.66 48.61 45.4 43.7 42.2 56.29 57.63 60.72 57.3 56.6 55.1
21/05/2019 07:12:03 42.4 42.93 48.61 45.4 43.7 42.2 57.03 57.21 60.72 57.3 56.6 55.1
21/05/2019 07:12:04 42.44 42.51 48.61 45.4 43.7 42.2 56.5 57.21 60.72 57.3 56.6 55.1
21/05/2019 07:12:05 42.17 42.54 48.61 45.4 43.7 42.2 56.78 57.05 60.72 57.3 56.6 55.1
21/05/2019 07:12:06 44.42 44.03 48.61 45.4 43.7 42.2 57.79 57.58 60.72 57.3 56.6 55.1
21/05/2019 07:12:07 44.64 44.64 48.61 45.4 43.7 42.2 58.88 58.52 60.72 57.3 56.6 55.1
21/05/2019 07:12:08 43.86 44.44 48.61 45.4 43.7 42.2 56.75 58.37 60.72 57.3 56.7 55.1
21/05/2019 07:12:09 42.7 44.16 48.11 45.4 43.7 42.2 57.5 57.68 59.62 57.4 56.7 55.1
21/05/2019 07:12:10 42.55 43.32 48.11 45.4 43.7 42.2 57.81 57.69 59.27 57.4 56.7 55.1
21/05/2019 07:12:11 42.76 42.94 48.11 45.4 43.7 42.2 56.57 57.61 59.27 57.4 56.7 55.1
21/05/2019 07:12:12 42.42 42.92 48.11 45.4 43.7 42.2 56.95 57.13 59.27 57.4 56.7 55.1
21/05/2019 07:12:13 43.69 43.36 48.11 45.2 43.7 42.2 57.22 57.31 59.27 57.3 56.7 55.1
21/05/2019 07:12:14 43.01 43.6 48.11 44.4 43.7 42.2 56.31 57.15 59.27 57.3 56.7 55.1
21/05/2019 07:12:15 42.84 43.3 48.11 44.3 43.7 42.2 57.11 57.23 59.27 57.3 56.7 55.1
21/05/2019 07:12:16 43.04 43.22 47.11 44.3 43.7 42.2 57.68 57.8 59 57.3 56.7 55.1
21/05/2019 07:12:17 43.18 43.59 46.13 44.3 43.7 42.2 56.82 57.66 58.52 57.3 56.7 55.1
21/05/2019 07:12:18 42.52 43.05 46.13 44.3 43.7 42.2 56.35 57.33 58.52 57.3 56.7 55.1
21/05/2019 07:12:19 42.25 42.9 46.13 44.3 43.7 42.2 57 56.89 58.52 57.3 56.7 55.1
21/05/2019 07:12:20 42.92 42.94 46.13 44.3 43.7 42.2 56.91 57.01 58.52 57.3 56.7 55.1
21/05/2019 07:12:21 43.18 43.28 46.13 44.3 43.7 42.2 57.14 57.16 58.52 57.3 56.7 55.1
21/05/2019 07:12:22 42.59 42.94 46.13 44.3 43.7 42.2 57.09 57.4 58.52 57.3 56.7 55.1
21/05/2019 07:12:23 50.62 49.98 49.98 44.3 43.7 42.2 58.7 58.26 58.52 57.3 56.7 55.1
21/05/2019 07:12:24 42.65 49.91 49.98 44.3 43.7 42.2 57.43 58.32 58.52 57.3 56.7 55.1
21/05/2019 07:12:25 47.76 48.2 49.98 44.4 43.7 42.2 57.85 58.12 58.52 57.3 56.7 55.1
21/05/2019 07:12:26 44.68 47.77 49.98 44.4 43.7 42.2 57.05 57.87 58.52 57.3 56.7 55.1
21/05/2019 07:12:27 44.18 46.13 49.98 44.4 43.7 42.2 57.14 57.42 58.52 57.3 56.7 55.1
21/05/2019 07:12:28 44.95 46.24 49.98 44.4 43.7 42.2 56.81 57.42 58.52 57.3 56.7 55.1
21/05/2019 07:12:29 41.89 44.75 49.98 44.4 43.7 42.2 56.77 57.09 58.52 57.3 56.7 55.1
21/05/2019 07:12:30 42.35 43.18 49.98 44.4 43.7 42.2 56.8 57.03 58.52 57.3 56.7 55.1
21/05/2019 07:12:31 42.05 42.6 49.98 44.4 43.7 42.2 56.64 56.94 58.52 57.3 56.7 55.1
21/05/2019 07:12:32 42.32 42.55 49.98 44.4 43.7 42.2 56.36 56.88 58.52 57.3 56.7 55.1
21/05/2019 07:12:33 42 42.54 49.98 44.4 43.7 42.2 56.42 56.65 58.52 57.3 56.7 55.1
21/05/2019 07:12:34 42.11 42.6 49.98 44.4 43.7 42.2 56.78 56.74 58.52 57.3 56.7 55.1
21/05/2019 07:12:35 42.53 42.52 49.98 44.4 43.7 42.2 56.65 56.86 58.52 57.3 56.7 55.1
21/05/2019 07:12:36 42.17 42.69 49.98 44.3 43.7 42.2 56.81 56.82 58.52 57.3 56.7 55.1
21/05/2019 07:12:37 41.82 42.55 49.98 44.3 43.7 42.2 56.64 56.83 58.37 57.3 56.7 55.1
21/05/2019 07:12:38 42.54 42.55 49.98 44.3 43.7 42.2 56.47 56.8 58.32 57.3 56.7 55.1
21/05/2019 07:12:39 43.41 43.1 49.98 44.3 43.7 42.2 56.26 56.73 58.32 57.3 56.7 55.1
21/05/2019 07:12:40 42 42.9 49.98 44.3 43.7 42.2 57.25 57.05 58.32 57.3 56.7 55.1
21/05/2019 07:12:41 41.99 42.45 49.98 44.3 43.7 42.2 57.45 57.33 58.32 57.3 56.7 55.1
21/05/2019 07:12:42 42.57 42.57 49.98 44.3 43.7 42.2 56.41 57.28 58.32 57.3 56.7 55.1
21/05/2019 07:12:43 41.69 42.42 49.98 44.3 43.7 42.2 56.16 56.75 58.32 57.3 56.7 55.1
21/05/2019 07:12:44 42.56 42.62 49.98 44.3 43.7 42.2 56.63 56.83 58.32 57.3 56.7 55.1
21/05/2019 07:12:45 43.74 43.85 49.98 44.3 43.7 42.2 56.46 56.78 58.32 57.3 56.7 55.1
21/05/2019 07:12:46 46.7 46.29 49.98 44.3 43.7 42.2 57.37 57.11 58.32 57.3 56.7 55.1
21/05/2019 07:12:47 42.96 45.84 49.98 44.3 43.7 42.2 57.35 57.45 58.32 57.4 56.7 55.1
21/05/2019 07:12:48 42.21 44.29 49.98 44.3 43.7 42.2 57.02 57.35 58.32 57.4 56.7 55.1
21/05/2019 07:12:49 42.01 43.3 49.98 44.3 43.7 42.2 57.29 57.66 58.32 57.4 56.7 55.1
21/05/2019 07:12:50 42.03 42.8 49.98 44.3 43.7 42.2 56.29 57.24 58.32 57.4 56.7 55.1
21/05/2019 07:12:51 41.66 42.29 49.98 44.3 43.7 42.2 56.57 56.91 58.32 57.3 56.7 55.1
21/05/2019 07:12:52 42.17 42.26 49.98 44.3 43.7 42.2 56.55 56.9 58.32 57.3 56.7 55.1
21/05/2019 07:12:53 41.99 42.28 49.91 44.3 43.7 42.2 56.21 56.67 58.32 57.3 56.7 55.1
21/05/2019 07:12:54 42.74 42.88 48.2 44.3 43.7 42.2 56.37 56.51 58.12 57.3 56.7 55.1
21/05/2019 07:12:55 43 42.92 47.77 44.3 43.7 42.2 57.44 57.18 57.87 57.3 56.7 55.1
21/05/2019 07:12:56 42.92 43.06 46.29 44.3 43.7 42.2 56.85 57.16 57.66 57.3 56.7 55.1
21/05/2019 07:12:57 42.92 43.09 46.29 44.3 43.7 42.2 57.44 57.67 57.67 57.3 56.7 55.1
21/05/2019 07:12:58 44.38 43.96 46.29 44.3 43.7 42.2 56.78 57.34 57.67 57.3 56.7 55.1
21/05/2019 07:12:59 44.92 44.69 46.29 44.3 43.7 42.2 56.76 57.1 57.67 57.3 56.7 55.1
21/05/2019 07:13:00 44.91 44.89 46.29 44.4 43.7 42.2 56.79 57.16 57.67 57.3 56.7 55.1
21/05/2019 07:13:01 44.82 44.98 46.29 44.4 43.7 42.2 57.05 57.18 57.67 57.3 56.7 55.1
21/05/2019 07:13:02 45.04 45.12 46.29 44.4 43.7 42.2 56.87 57.06 57.67 57.3 56.7 55.1
21/05/2019 07:13:03 45.49 45.47 46.29 44.4 43.7 42.2 56.9 57.09 57.67 57.3 56.7 55.1
21/05/2019 07:13:04 44.9 45.4 46.29 44.4 43.8 42.2 56.11 56.98 57.67 57.3 56.7 55.1
21/05/2019 07:13:05 45.35 45.28 46.29 44.4 43.8 42.2 56.61 56.75 57.67 57.3 56.7 55.1
21/05/2019 07:13:06 45.71 45.7 46.29 44.4 43.8 42.2 56.69 56.76 57.67 57.3 56.7 55.1
21/05/2019 07:13:07 45.68 45.76 46.29 44.4 43.8 42.2 57.27 57.28 57.67 57.3 56.7 55.1
21/05/2019 07:13:08 47.41 46.91 46.91 44.4 43.8 42.2 56.79 57.35 57.67 57.3 56.7 55.1
21/05/2019 07:13:09 47.25 47.19 47.19 44.5 43.8 42.3 57.46 57.36 57.67 57.3 56.7 55.1
21/05/2019 07:13:10 47.4 47.38 47.38 44.5 43.8 42.3 56.58 57.45 57.67 57.3 56.7 55.1
21/05/2019 07:13:11 47.71 47.62 47.62 44.5 43.8 42.3 57.09 57.27 57.67 57.3 56.7 55.1
21/05/2019 07:13:12 47.83 47.9 47.9 44.5 43.8 42.3 56.84 57.02 57.67 57.3 56.7 55.1
21/05/2019 07:13:13 47.16 47.77 47.9 44.5 43.8 42.3 57.53 57.37 57.67 57.3 56.7 55.1
21/05/2019 07:13:14 46.89 47.43 47.9 44.5 43.8 42.3 57.64 57.73 57.73 57.3 56.7 55.1
21/05/2019 07:13:15 45.51 46.98 47.9 44.6 43.8 42.3 56.94 57.66 57.73 57.3 56.7 55.1
21/05/2019 07:13:16 42.83 46.02 47.9 44.6 43.8 42.3 56.79 57.29 57.73 57.3 56.7 55.1
21/05/2019 07:13:17 41.67 44.35 47.9 44.5 43.8 42.3 56.79 57.01 57.73 57.3 56.7 55.1
21/05/2019 07:13:18 45.88 45.14 47.9 44.6 43.8 42.3 57.37 57.38 57.73 57.3 56.7 55.1
21/05/2019 07:13:19 47.63 47.49 47.9 44.6 43.8 42.3 58.28 58.05 58.05 57.3 56.7 55.1
21/05/2019 07:13:20 42.98 46.36 47.9 44.6 43.8 42.3 57.72 58 58.05 57.3 56.8 55.1
21/05/2019 07:13:21 43.18 44.54 47.9 44.6 43.8 42.3 57.52 58.02 58.05 57.3 56.8 55.1
21/05/2019 07:13:22 41.64 43.76 47.9 44.6 43.8 42.3 57.27 57.87 58.05 57.3 56.8 55.1
21/05/2019 07:13:23 42.61 42.78 47.9 44.6 43.8 42.3 57.56 57.63 58.05 57.3 56.8 55.1
21/05/2019 07:13:24 44.88 44.48 47.9 44.6 43.8 42.3 57.21 57.78 58.05 57.3 56.8 55.1
21/05/2019 07:13:25 42.68 44.45 47.9 44.6 43.8 42.3 56.89 57.49 58.05 57.3 56.8 55.1
21/05/2019 07:13:26 52.96 51.43 51.43 44.7 43.9 42.3 58.63 58.14 58.14 57.3 56.8 55.1
21/05/2019 07:13:27 43.48 50.39 51.43 44.7 43.9 42.3 57.82 58.51 58.51 57.3 56.8 55.1
21/05/2019 07:13:28 42.85 47.41 51.43 44.7 43.9 42.3 56.71 57.73 58.51 57.3 56.8 55.1
21/05/2019 07:13:29 42.07 45.18 51.43 44.7 43.9 42.3 57.61 57.64 58.51 57.3 56.8 55.1
21/05/2019 07:13:30 47.82 47.46 51.43 44.7 43.9 42.3 56.38 57.4 58.51 57.3 56.8 55.1
21/05/2019 07:13:31 52.76 51.93 51.93 44.8 43.9 42.3 64.11 62.87 62.87 57.4 56.8 55.1
21/05/2019 07:13:32 43.35 51.45 51.93 44.8 43.9 42.3 58.51 62.77 62.87 57.4 56.8 55.1
21/05/2019 07:13:33 42.29 48.13 51.93 44.8 43.9 42.3 56.28 60.59 62.87 57.4 56.8 55.1
21/05/2019 07:13:34 42.67 45.42 51.93 44.8 43.9 42.3 57.21 58.41 62.87 57.4 56.8 55.1
21/05/2019 07:13:35 43.57 43.92 51.93 44.8 43.9 42.3 57.23 58.03 62.87 57.4 56.8 55.1
21/05/2019 07:13:36 42.31 43.65 51.93 44.8 43.9 42.3 57.64 57.76 62.87 57.4 56.8 55.1
21/05/2019 07:13:37 42.98 43.26 51.93 44.8 43.9 42.3 56.93 57.66 62.87 57.4 56.8 55.1
21/05/2019 07:13:38 42.73 43.18 51.93 44.8 43.9 42.3 57.26 57.52 62.87 57.4 56.8 55.1
21/05/2019 07:13:39 42.34 42.93 51.93 44.8 43.9 42.3 57.09 57.26 62.87 57.4 56.8 55.1
21/05/2019 07:13:40 42.56 42.59 51.93 44.8 43.9 42.3 56.46 57.3 62.87 57.4 56.8 55.2
21/05/2019 07:13:41 42.69 42.97 51.93 44.8 43.9 42.3 56.95 57.07 62.87 57.4 56.8 55.2
21/05/2019 07:13:42 42.56 42.8 51.93 44.8 43.9 42.3 56.89 57.08 62.87 57.4 56.8 55.2
21/05/2019 07:13:43 43.18 43.15 51.93 44.8 43.9 42.3 56.63 57.11 62.87 57.4 56.8 55.2
21/05/2019 07:13:44 42.46 43.11 51.93 44.8 43.9 42.3 57.51 57.46 62.87 57.4 56.8 55.2
21/05/2019 07:13:45 43.09 43.27 51.93 44.7 43.9 42.3 56.72 57.43 62.87 57.4 56.8 55.2
21/05/2019 07:13:46 44.22 44.13 51.93 44.8 43.9 42.3 56.22 57.18 62.87 57.4 56.8 55.2
21/05/2019 07:13:47 43.6 43.95 51.93 44.8 43.9 42.3 57.07 57.1 62.87 57.4 56.8 55.2
21/05/2019 07:13:48 43.5 44.02 51.93 44.8 44 42.3 56.95 57.07 62.87 57.4 56.8 55.2
21/05/2019 07:13:49 45.84 45.33 51.93 44.8 44 42.3 57.15 57.19 62.87 57.3 56.8 55.2
21/05/2019 07:13:50 44.26 45.32 51.93 44.8 44 42.3 56.72 57.11 62.87 57.3 56.8 55.2
21/05/2019 07:13:51 42.73 44.53 51.93 44.8 44 42.3 57.77 57.54 62.87 57.3 56.8 55.2
21/05/2019 07:13:52 46.72 45.84 51.93 44.8 44 42.3 57.66 57.77 62.87 57.3 56.8 55.2
21/05/2019 07:13:53 44.72 45.67 51.93 44.8 44 42.3 57.74 57.98 62.87 57.3 56.9 55.2
21/05/2019 07:13:54 43.91 45.02 51.93 44.8 44 42.3 57.31 57.7 62.87 57.3 56.9 55.2
21/05/2019 07:13:55 45.46 45.35 51.93 44.8 44 42.3 57.67 57.79 62.87 57.3 56.9 55.2
21/05/2019 07:13:56 47.02 46.53 51.93 44.8 44 42.3 57.25 57.9 62.87 57.3 56.9 55.2
21/05/2019 07:13:57 47.7 47.41 51.93 44.8 44 42.3 57.56 57.71 62.87 57.3 56.9 55.2
21/05/2019 07:13:58 48.59 48.26 51.93 44.8 44 42.3 59.29 58.79 62.87 57.3 56.9 55.2
21/05/2019 07:13:59 47.96 48.41 51.93 44.9 44 42.3 58.77 59.07 62.87 57.3 56.9 55.2
21/05/2019 07:14:00 47.5 48 51.93 44.9 44 42.3 58.4 58.92 62.87 57.3 56.9 55.2
21/05/2019 07:14:01 48.14 48.04 51.45 44.9 44 42.3 58.63 58.93 62.77 57.3 56.9 55.2
21/05/2019 07:14:02 47.19 47.97 48.41 44.9 44 42.3 57.22 58.46 60.59 57.3 56.9 55.2
21/05/2019 07:14:03 48.26 48.33 48.41 44.9 44 42.3 58.08 58.06 59.07 57.3 56.9 55.2
21/05/2019 07:14:04 49.03 49.02 49.02 45 44.1 42.4 56.67 57.98 59.07 57.3 56.9 55.2
21/05/2019 07:14:05 50.19 50.08 50.08 45 44.1 42.4 57.49 57.57 59.07 57.3 56.9 55.2
21/05/2019 07:14:06 50.53 50.73 50.73 45 44.1 42.4 57.59 57.82 59.07 57.3 56.9 55.2
21/05/2019 07:14:07 51.61 51.64 51.64 45.1 44.1 42.4 59.02 58.66 59.07 57.3 56.9 55.2
21/05/2019 07:14:08 51.21 51.65 51.65 45.1 44.1 42.4 58.96 58.97 59.07 57.3 56.9 55.2
21/05/2019 07:14:09 49.6 51.72 51.72 45.2 44.2 42.4 58.64 59.12 59.12 57.3 56.9 55.2
21/05/2019 07:14:10 44.7 49.88 51.72 45.2 44.2 42.4 56.85 58.72 59.12 57.3 56.9 55.2
21/05/2019 07:14:11 45.05 47.35 51.72 45.2 44.2 42.4 56.99 57.73 59.12 57.3 56.9 55.2
21/05/2019 07:14:12 44.8 46.05 51.72 45.2 44.2 42.4 56.54 57.33 59.12 57.3 56.9 55.2
21/05/2019 07:14:13 44.37 45.4 51.72 45.2 44.2 42.4 56.05 56.86 59.12 57.3 56.9 55.2
21/05/2019 07:14:14 43.41 44.65 51.72 45.2 44.2 42.4 56.32 56.52 59.12 57.3 56.9 55.2
21/05/2019 07:14:15 43.49 44.06 51.72 45.2 44.2 42.4 56.41 56.5 59.12 57.3 56.9 55.2
21/05/2019 07:14:16 42.94 43.81 51.72 45.2 44.2 42.4 56.56 56.71 59.12 57.3 56.9 55.2
21/05/2019 07:14:17 43.03 43.56 51.72 45.2 44.2 42.4 57.78 57.38 59.12 57.3 56.9 55.2
21/05/2019 07:14:18 43.04 43.35 51.72 45.2 44.2 42.4 55.82 57.3 59.12 57.3 56.9 55.2
21/05/2019 07:14:19 43.6 43.55 51.72 45.2 44.2 42.4 58.12 57.72 59.12 57.3 56.9 55.2
21/05/2019 07:14:20 45.72 45.32 51.72 45.2 44.2 42.4 59.11 58.86 59.12 57.3 56.9 55.2
21/05/2019 07:14:21 44.2 45.13 51.72 45.2 44.2 42.4 58.32 58.84 59.12 57.3 56.9 55.2
21/05/2019 07:14:22 42.41 44.23 51.72 45.2 44.2 42.4 58.28 58.44 59.12 57.3 56.9 55.2
21/05/2019 07:14:23 42.66 43.2 51.72 45.2 44.2 42.4 57.66 58.35 59.12 57.3 56.9 55.2
21/05/2019 07:14:24 44.36 44.1 51.72 45.2 44.2 42.4 57.8 57.98 59.12 57.3 56.9 55.2
21/05/2019 07:14:25 43.03 44.1 51.72 45.2 44.2 42.4 57.23 57.92 59.12 57.3 56.9 55.2
21/05/2019 07:14:26 42.74 43.4 51.72 45.2 44.2 42.4 56.96 57.63 59.12 57.3 56.9 55.2
21/05/2019 07:14:27 42.57 43.08 51.72 45.2 44.2 42.4 56.7 57.14 59.12 57.3 56.9 55.2
21/05/2019 07:14:28 44.29 43.93 51.72 45.2 44.2 42.4 56.9 57.15 59.12 57.3 56.9 55.2
21/05/2019 07:14:29 46.38 45.81 51.72 45.2 44.2 42.4 56.84 57.02 59.12 57.3 56.9 55.2
21/05/2019 07:14:30 45.21 45.86 51.72 45.2 44.2 42.4 57.59 57.59 59.12 57.3 57 55.2
21/05/2019 07:14:31 45.29 45.48 51.72 45.2 44.2 42.4 57.13 57.62 59.12 57.3 57 55.2
21/05/2019 07:14:32 45.08 45.38 51.72 45.2 44.2 42.4 57.21 57.65 59.12 57.3 57 55.2
21/05/2019 07:14:33 44.29 45.7 51.72 45.2 44.2 42.4 57.43 57.51 59.12 57.3 57 55.2
21/05/2019 07:14:34 42.54 44.3 51.72 45.2 44.2 42.4 56.79 57.43 59.12 57.3 57 55.2
21/05/2019 07:14:35 44.26 44.13 51.72 45.2 44.2 42.4 58.02 57.93 59.12 57.3 57 55.2
21/05/2019 07:14:36 43.04 43.77 51.72 45.2 44.2 42.4 56.82 57.82 59.12 57.3 57 55.2
21/05/2019 07:14:37 44.34 44.05 51.72 45.2 44.2 42.4 57.16 57.43 59.12 57.3 57 55.2
21/05/2019 07:14:38 42.65 43.9 51.72 45.2 44.2 42.4 56.7 57.32 59.12 57.3 57 55.2
21/05/2019 07:14:39 42.9 43.2 49.88 45.2 44.2 42.4 55.83 57.11 58.86 57.3 57 55.2
21/05/2019 07:14:40 43.56 43.46 47.35 45.2 44.2 42.4 57.16 57.03 58.86 57.3 57 55.2
21/05/2019 07:14:41 46.07 45.21 46.05 45.2 44.2 42.4 58.66 58.21 58.86 57.3 57 55.2
21/05/2019 07:14:42 44.83 45.4 45.86 45.2 44.2 42.4 58.41 58.81 58.86 57.3 57 55.2
21/05/2019 07:14:43 44.97 45.62 45.86 45.2 44.2 42.4 57.12 58.16 58.86 57.3 57 55.2
21/05/2019 07:14:44 44.14 44.73 45.86 45.2 44.2 42.4 57.25 57.73 58.86 57.3 57 55.2
21/05/2019 07:14:45 44.95 44.97 45.86 45.2 44.2 42.4 57.3 57.6 58.86 57.3 57 55.2
21/05/2019 07:14:46 46 45.82 45.86 45.2 44.2 42.4 57.24 57.42 58.86 57.3 57 55.2
21/05/2019 07:14:47 43.52 45.53 45.86 45.2 44.2 42.4 58 57.92 58.86 57.3 57 55.2
21/05/2019 07:14:48 43.37 44.3 45.86 45.2 44.2 42.4 57.32 57.69 58.86 57.3 57 55.2
21/05/2019 07:14:49 42.06 43.83 45.86 45.2 44.2 42.4 57.53 57.8 58.86 57.3 57 55.2
21/05/2019 07:14:50 43.68 43.44 45.86 45.2 44.2 42.4 57.02 57.55 58.84 57.3 57 55.2
21/05/2019 07:14:51 43.82 43.89 45.86 45.2 44.2 42.4 57.51 57.49 58.81 57.3 57 55.2
21/05/2019 07:14:52 43.11 43.61 45.86 45.2 44.2 42.4 57.58 57.63 58.81 57.4 57 55.2
21/05/2019 07:14:53 45.32 44.96 45.86 45.2 44.3 42.4 59.73 59.24 59.24 57.4 57 55.2
21/05/2019 07:14:54 43.75 44.65 45.86 45.2 44.3 42.4 57.69 59.17 59.24 57.4 57 55.2
21/05/2019 07:14:55 43.84 44.28 45.86 45.2 44.3 42.4 58.56 58.7 59.24 57.4 57 55.2
21/05/2019 07:14:56 45.05 44.91 45.86 45.2 44.3 42.4 59.54 59.18 59.24 57.4 57 55.2
21/05/2019 07:14:57 46.98 46.63 46.63 45.3 44.3 42.4 58.66 59.11 59.24 57.4 57 55.2
21/05/2019 07:14:58 45.44 46.69 46.69 45.3 44.3 42.4 57.99 59.13 59.24 57.4 57 55.2
21/05/2019 07:14:59 45.44 45.87 46.69 45.3 44.3 42.4 57.68 58.31 59.24 57.4 57 55.2
21/05/2019 07:15:00 45.54 45.83 46.69 45.3 44.3 42.4 58.36 58.48 59.24 57.4 57 55.2
21/05/2019 07:15:01 46.07 45.93 46.69 45.3 44.3 42.4 57.85 58.19 59.24 57.4 57 55.2
21/05/2019 07:15:02 46.8 46.66 46.69 45.3 44.3 42.4 58.25 58.23 59.24 57.4 57 55.2
21/05/2019 07:15:03 48.03 47.54 47.54 45.3 44.3 42.4 58.17 58.34 59.24 57.4 57 55.2
21/05/2019 07:15:04 47.86 47.91 47.91 45.3 44.3 42.4 57.71 58.25 59.24 57.4 57 55.2
21/05/2019 07:15:05 47.31 47.72 47.91 45.4 44.3 42.4 57.91 58.17 59.24 57.4 57 55.2
21/05/2019 07:15:06 44.92 47.45 47.91 45.4 44.3 42.5 57.62 57.95 59.24 57.4 57 55.3
21/05/2019 07:15:07 45.53 46.01 47.91 45.4 44.3 42.5 58.33 58.31 59.24 57.4 57 55.3
21/05/2019 07:15:08 47.34 47.04 47.91 45.4 44.3 42.5 58.86 58.69 59.24 57.4 57 55.3
21/05/2019 07:15:09 43.71 46.57 47.91 45.4 44.3 42.5 59.55 59.6 59.6 57.4 57 55.3
21/05/2019 07:15:10 44.31 44.92 47.91 45.4 44.3 42.5 59.09 59.63 59.63 57.5 57 55.3
21/05/2019 07:15:11 43.4 44.73 47.91 45.4 44.3 42.5 57.72 59.22 59.63 57.5 57.1 55.3
21/05/2019 07:15:12 42.55 43.92 47.91 45.4 44.3 42.5 57.69 58.42 59.63 57.5 57.1 55.3
21/05/2019 07:15:13 43.93 43.88 47.91 45.4 44.3 42.5 57.9 58.23 59.63 57.5 57.1 55.3
21/05/2019 07:15:14 43.21 43.88 47.91 45.4 44.3 42.5 57.08 57.91 59.63 57.5 57.1 55.3
21/05/2019 07:15:15 43.88 44.08 47.91 45.4 44.3 42.5 57.05 57.51 59.63 57.5 57.1 55.3
21/05/2019 07:15:16 43.4 43.7 47.91 45.4 44.3 42.5 57.86 57.66 59.63 57.5 57.1 55.3
21/05/2019 07:15:17 42.51 43.54 47.91 45.4 44.3 42.5 56.92 57.67 59.63 57.5 57.1 55.3
21/05/2019 07:15:18 42.6 42.92 47.91 45.4 44.3 42.5 57.38 57.4 59.63 57.5 57.1 55.3
21/05/2019 07:15:19 43.63 44.15 47.91 45.4 44.3 42.5 57.15 57.58 59.63 57.5 57.1 55.3
21/05/2019 07:15:20 44.73 44.6 47.91 45.4 44.3 42.5 57.11 57.66 59.63 57.5 57 55.3
21/05/2019 07:15:21 42.96 43.84 47.91 45.4 44.3 42.5 57.97 57.87 59.63 57.5 57 55.3
21/05/2019 07:15:22 47.09 45.91 47.91 45.4 44.3 42.5 58.96 58.73 59.63 57.5 57 55.3
21/05/2019 07:15:23 44.41 45.92 47.91 45.4 44.3 42.5 56.83 58.57 59.63 57.5 57 55.3
21/05/2019 07:15:24 49.19 48.75 48.75 45.4 44.4 42.5 61.09 60.58 60.58 57.5 57.1 55.3
21/05/2019 07:15:25 47.41 48.61 48.75 45.4 44.4 42.5 58.51 60.55 60.58 57.5 57.1 55.3
21/05/2019 07:15:26 46.92 48.04 48.75 45.4 44.4 42.5 57.59 59.35 60.58 57.5 57.1 55.3
21/05/2019 07:15:27 43.54 47.78 48.75 45.4 44.4 42.5 57.02 58.41 60.58 57.5 57.1 55.3
21/05/2019 07:15:28 45.94 45.99 48.75 45.5 44.4 42.5 57.13 57.54 60.58 57.5 57.1 55.3
21/05/2019 07:15:29 47.95 47.3 48.75 45.5 44.4 42.5 58.12 58.07 60.58 57.5 57.1 55.3
21/05/2019 07:15:30 48.37 48.22 48.75 45.5 44.4 42.5 57.4 58.32 60.58 57.5 57.1 55.3
21/05/2019 07:15:31 47.32 48.04 48.75 45.5 44.4 42.5 57.88 57.9 60.58 57.5 57.1 55.3
21/05/2019 07:15:32 46.58 47.58 48.75 45.5 44.4 42.5 57.16 57.75 60.58 57.5 57.1 55.3
21/05/2019 07:15:33 49.09 48.63 48.75 45.5 44.4 42.5 58.47 58.14 60.58 57.5 57.1 55.3
21/05/2019 07:15:34 46.42 48.41 48.75 45.6 44.4 42.5 58.88 58.96 60.58 57.5 57.1 55.3
21/05/2019 07:15:35 45.45 47.07 48.75 45.6 44.4 42.5 58.66 59.05 60.58 57.5 57.1 55.3
21/05/2019 07:15:36 45.65 46.19 48.75 45.6 44.4 42.5 58.19 58.62 60.58 57.5 57.1 55.3
21/05/2019 07:15:37 47.89 47.92 48.75 45.6 44.4 42.5 58.5 58.68 60.58 57.5 57.1 55.3
21/05/2019 07:15:38 45.19 48.23 48.75 45.6 44.4 42.5 57.85 58.57 60.58 57.5 57.1 55.3
21/05/2019 07:15:39 44.29 46.11 48.75 45.6 44.4 42.5 57.77 58.1 60.58 57.5 57.1 55.3
21/05/2019 07:15:40 44.01 45.38 48.75 45.6 44.4 42.5 58.28 58.42 60.58 57.6 57.1 55.3
21/05/2019 07:15:41 48.47 47.65 48.75 45.6 44.5 42.5 57.6 58.2 60.58 57.6 57.1 55.3
21/05/2019 07:15:42 44.38 47.46 48.75 45.6 44.5 42.5 58.19 58.09 60.58 57.6 57.1 55.3
21/05/2019 07:15:43 54.72 54.31 54.31 45.7 44.5 42.5 59.19 59.04 60.58 57.6 57.1 55.3
21/05/2019 07:15:44 48.47 54.4 54.4 45.7 44.5 42.5 57.18 59.1 60.58 57.6 57.1 55.3
21/05/2019 07:15:45 43.2 51.33 54.4 45.7 44.5 42.5 57.26 57.89 60.58 57.6 57.1 55.3
21/05/2019 07:15:46 42.88 48.06 54.4 45.7 44.5 42.5 56.48 57.61 60.58 57.6 57.1 55.3
21/05/2019 07:15:47 51.85 51.56 54.4 45.8 44.5 42.5 59.41 59.37 60.58 57.6 57.1 55.3
21/05/2019 07:15:48 42.75 49.01 54.4 45.6 44.5 42.5 56.97 58.07 60.58 57.6 57.1 55.3
21/05/2019 07:15:49 43.05 46.17 54.4 45.5 44.5 42.5 56.97 57.7 60.58 57.6 57.1 55.3
21/05/2019 07:15:50 44.59 44.82 54.4 45.5 44.5 42.5 57.05 57.24 60.58 57.6 57.1 55.3
21/05/2019 07:15:51 44.54 44.79 54.4 45.5 44.5 42.5 56.37 57.27 60.58 57.6 57.1 55.3
21/05/2019 07:15:52 43.68 44.89 54.4 45.5 44.5 42.5 58.02 57.71 60.58 57.6 57.1 55.3
21/05/2019 07:15:53 44.74 44.47 54.4 45.5 44.5 42.5 56.98 57.78 60.58 57.6 57.1 55.3
21/05/2019 07:15:54 43.83 44.59 54.4 45.5 44.5 42.5 57.27 57.4 60.55 57.6 57.1 55.3
21/05/2019 07:15:55 46.06 45.6 54.4 45.5 44.5 42.5 59.27 58.75 59.37 57.6 57.1 55.3
21/05/2019 07:15:56 44.82 45.41 54.4 45.5 44.5 42.5 58.21 58.7 59.37 57.6 57.1 55.3
21/05/2019 07:15:57 48.02 47.39 54.4 45.6 44.5 42.6 59.91 59.72 59.72 57.6 57.1 55.3
21/05/2019 07:15:58 44.51 47.36 54.4 45.6 44.5 42.6 57.6 59.61 59.72 57.6 57.1 55.3
21/05/2019 07:15:59 46.52 46.74 54.4 45.6 44.6 42.6 57.82 58.37 59.72 57.6 57.1 55.3
21/05/2019 07:16:00 43.7 46.06 54.4 45.6 44.6 42.6 58.15 58.28 59.72 57.6 57.1 55.3
21/05/2019 07:16:01 45.43 45.46 54.4 45.6 44.6 42.6 57.5 58.21 59.72 57.6 57.1 55.3
21/05/2019 07:16:02 44.34 45.21 54.4 45.6 44.6 42.6 58.39 58.47 59.72 57.6 57.1 55.3
21/05/2019 07:16:03 45.87 45.46 54.4 45.6 44.6 42.6 60.45 59.74 59.74 57.6 57.1 55.3
21/05/2019 07:16:04 45.59 45.64 54.4 45.6 44.6 42.6 59.32 59.73 59.74 57.6 57.1 55.3
21/05/2019 07:16:05 46.61 46.49 54.4 45.5 44.6 42.6 59.27 59.78 59.78 57.6 57.1 55.3
21/05/2019 07:16:06 43.37 46.42 54.4 45.5 44.6 42.6 57.3 59.47 59.78 57.6 57.1 55.3
21/05/2019 07:16:07 43.24 44.8 54.4 45.5 44.6 42.6 57.6 58.21 59.78 57.6 57.1 55.3
21/05/2019 07:16:08 43.54 44.01 54.4 45.6 44.6 42.6 58.87 58.78 59.78 57.6 57.1 55.3
21/05/2019 07:16:09 43.4 43.97 54.4 45.6 44.6 42.6 57.59 58.66 59.78 57.6 57.1 55.3
21/05/2019 07:16:10 42.3 43.57 54.4 45.6 44.6 42.6 56.44 58.07 59.78 57.6 57.1 55.3
21/05/2019 07:16:11 42.89 43.05 54.4 45.6 44.6 42.6 57.14 57.44 59.78 57.6 57.1 55.3
21/05/2019 07:16:12 45.05 44.59 54.4 45.6 44.6 42.6 57.76 57.81 59.78 57.6 57.1 55.3
21/05/2019 07:16:13 43.68 44.25 54.4 45.6 44.6 42.6 56.36 57.51 59.78 57.6 57.1 55.3
21/05/2019 07:16:14 43.51 43.9 51.56 45.6 44.6 42.6 57.26 57.3 59.78 57.6 57.1 55.3
21/05/2019 07:16:15 43.2 43.86 51.56 45.6 44.6 42.6 56.82 57.44 59.78 57.6 57.1 55.3
21/05/2019 07:16:16 42.85 43.27 51.56 45.6 44.6 42.6 56.51 57.29 59.78 57.6 57.1 55.3
21/05/2019 07:16:17 45.82 45.59 49.01 45.6 44.6 42.6 56.88 56.88 59.78 57.6 57.1 55.3
21/05/2019 07:16:18 43.64 44.47 47.39 45.6 44.6 42.6 57.21 57.22 59.78 57.6 57.1 55.3
21/05/2019 07:16:19 43.81 44.08 47.39 45.6 44.6 42.6 57.13 57.15 59.78 57.6 57.1 55.3
21/05/2019 07:16:20 45.53 45.13 47.39 45.6 44.6 42.6 58.3 58.13 59.78 57.6 57.1 55.3
21/05/2019 07:16:21 44.02 45.21 47.39 45.6 44.6 42.6 58.36 58.47 59.78 57.6 57.1 55.3
21/05/2019 07:16:22 43.79 44.83 47.39 45.5 44.6 42.6 57.44 58.37 59.78 57.6 57.1 55.3
21/05/2019 07:16:23 43.33 43.91 47.39 45.5 44.6 42.6 57.15 57.92 59.78 57.6 57.1 55.3
21/05/2019 07:16:24 42.61 43.63 47.39 45.5 44.6 42.6 57.36 57.67 59.78 57.6 57.1 55.3
21/05/2019 07:16:25 42.29 43.07 47.39 45.5 44.6 42.6 57.03 57.38 59.78 57.6 57.1 55.3
21/05/2019 07:16:26 43.75 43.43 47.39 45.3 44.6 42.6 57.89 57.73 59.78 57.6 57.1 55.3
21/05/2019 07:16:27 43.13 43.49 47.36 45.3 44.6 42.6 56.75 57.63 59.78 57.6 57.1 55.3
21/05/2019 07:16:28 42.85 43.37 46.74 45.3 44.6 42.6 56.79 57.13 59.78 57.6 57.1 55.3
21/05/2019 07:16:29 43.28 43.35 46.49 45.3 44.6 42.6 57.08 57.21 59.78 57.6 57.1 55.4
21/05/2019 07:16:30 43.21 43.54 46.49 45.3 44.6 42.6 57.15 57.32 59.78 57.6 57.1 55.4
21/05/2019 07:16:31 43.74 43.88 46.49 45.3 44.6 42.6 57.99 58.16 59.78 57.6 57.1 55.4
21/05/2019 07:16:32 44.62 44.48 46.49 45.3 44.6 42.6 57.54 57.88 59.78 57.6 57.1 55.4
21/05/2019 07:16:33 43.58 44.58 46.49 45.3 44.6 42.6 58.37 58.37 59.78 57.6 57.1 55.4
21/05/2019 07:16:34 42.79 43.87 46.49 45.3 44.6 42.6 57.53 58.25 59.78 57.6 57.1 55.4
21/05/2019 07:16:35 45.38 45.31 46.42 45.3 44.6 42.6 58.25 58.41 59.47 57.6 57.1 55.4
21/05/2019 07:16:36 43.41 44.74 45.59 45.3 44.6 42.6 56.56 58.08 58.78 57.6 57.1 55.4
21/05/2019 07:16:37 44.72 44.51 45.59 45.3 44.6 42.6 56.93 57.2 58.78 57.6 57.1 55.4
21/05/2019 07:16:38 47.04 46.6 46.6 45.4 44.6 42.6 57.22 57.28 58.66 57.6 57.1 55.4
21/05/2019 07:16:39 45.23 46.63 46.63 45.3 44.6 42.6 57.34 57.53 58.47 57.6 57.1 55.4
21/05/2019 07:16:40 46.3 46.5 46.63 45.3 44.6 42.6 57.81 57.85 58.47 57.6 57.1 55.4
21/05/2019 07:16:41 48.66 48.01 48.01 45.4 44.6 42.6 57.25 57.67 58.47 57.6 57.1 55.4
21/05/2019 07:16:42 48.49 48.22 48.22 45.4 44.6 42.6 58.6 58.21 58.47 57.6 57.1 55.4
21/05/2019 07:16:43 48.96 48.75 48.75 45.4 44.6 42.6 60.01 59.52 59.52 57.6 57.1 55.4
21/05/2019 07:16:44 47.2 48.64 48.75 45.4 44.6 42.6 58.75 59.5 59.52 57.6 57.1 55.4
21/05/2019 07:16:45 45.21 47.8 48.75 45.4 44.6 42.6 56.97 59 59.52 57.6 57.1 55.4
21/05/2019 07:16:46 41.77 46.22 48.75 45.3 44.6 42.6 57.68 58.21 59.52 57.6 57.1 55.4
21/05/2019 07:16:47 44.3 44.59 48.75 45.3 44.6 42.6 57.62 58.1 59.52 57.6 57.1 55.4
21/05/2019 07:16:48 43.34 44.8 48.75 45.3 44.6 42.6 57.88 58.05 59.52 57.6 57.1 55.4
21/05/2019 07:16:49 43.07 43.77 48.75 45.3 44.6 42.6 58.42 58.34 59.52 57.6 57.1 55.4
21/05/2019 07:16:50 43.56 43.68 48.75 45.3 44.6 42.6 57.42 58.31 59.52 57.6 57.1 55.4
21/05/2019 07:16:51 44.19 44.22 48.75 45.3 44.6 42.6 57.73 57.87 59.52 57.6 57.1 55.4
21/05/2019 07:16:52 44.19 44.26 48.75 45.3 44.6 42.6 57.96 58.14 59.52 57.6 57.1 55.4
21/05/2019 07:16:53 56.16 55.31 55.31 45.5 44.7 42.6 60.56 60.04 60.04 57.6 57.1 55.4
21/05/2019 07:16:54 43.1 52.96 55.31 45.5 44.7 42.6 57.48 59.28 60.04 57.6 57.1 55.4
21/05/2019 07:16:55 47.26 49.88 55.31 45.5 44.7 42.6 57.97 58.25 60.04 57.6 57.1 55.4
21/05/2019 07:16:56 42.74 47.85 55.31 45.5 44.7 42.6 57.77 58.45 60.04 57.6 57.1 55.4
21/05/2019 07:16:57 42.51 45.4 55.31 45.5 44.7 42.6 57.4 57.94 60.04 57.6 57.1 55.4
21/05/2019 07:16:58 43.18 43.97 55.31 45.5 44.7 42.6 56.51 57.59 60.04 57.6 57.1 55.4
21/05/2019 07:16:59 44.43 44.28 55.31 45.5 44.7 42.6 57.71 57.64 60.04 57.6 57.1 55.4
21/05/2019 07:17:00 43.05 44.52 55.31 45.5 44.7 42.6 56.76 57.91 60.04 57.6 57.1 55.4
21/05/2019 07:17:01 42.55 43.49 55.31 45.5 44.7 42.6 57.25 57.49 60.04 57.6 57.1 55.4
21/05/2019 07:17:02 43.4 43.25 55.31 45.5 44.7 42.6 56.87 57.16 60.04 57.6 57.1 55.4
21/05/2019 07:17:03 43.86 43.71 55.31 45.5 44.7 42.6 57.51 57.44 60.04 57.6 57.2 55.4
21/05/2019 07:17:04 43.66 44.06 55.31 45.5 44.7 42.6 57.12 57.66 60.04 57.6 57.2 55.4
21/05/2019 07:17:05 48.95 48.45 55.31 45.5 44.7 42.6 61.8 61.28 61.28 57.6 57.2 55.4
21/05/2019 07:17:06 43 48.27 55.31 45.5 44.7 42.6 58.13 61.16 61.28 57.6 57.2 55.4
21/05/2019 07:17:07 43.75 45.7 55.31 45.5 44.7 42.6 58.25 59.41 61.28 57.6 57.2 55.4
21/05/2019 07:17:08 42.52 44.61 55.31 45.5 44.7 42.6 57 58.73 61.28 57.6 57.2 55.4
21/05/2019 07:17:09 42.97 43.44 55.31 45.5 44.7 42.6 57.32 57.8 61.28 57.6 57.2 55.4
21/05/2019 07:17:10 42.18 43.11 55.31 45.5 44.7 42.6 57.53 57.71 61.28 57.6 57.2 55.4
21/05/2019 07:17:11 42.56 42.85 55.31 45.5 44.7 42.6 57.49 57.92 61.28 57.6 57.2 55.4
21/05/2019 07:17:12 42.13 42.64 55.31 45.5 44.7 42.6 57.51 57.55 61.28 57.6 57.2 55.4
21/05/2019 07:17:13 42.5 42.66 55.31 45.5 44.7 42.6 57.71 57.77 61.28 57.6 57.2 55.4
21/05/2019 07:17:14 41.96 42.75 55.31 45.5 44.7 42.7 57.56 57.85 61.28 57.6 57.2 55.4
21/05/2019 07:17:15 43.31 43.05 55.31 45.5 44.7 42.7 57.26 57.7 61.28 57.6 57.2 55.4
21/05/2019 07:17:16 48.64 47 55.31 45.5 44.7 42.7 57.5 57.8 61.28 57.6 57.2 55.4
21/05/2019 07:17:17 44.3 46.86 55.31 45.5 44.8 42.7 57.64 57.82 61.28 57.7 57.2 55.4
21/05/2019 07:17:18 42.17 45.35 55.31 45.5 44.7 42.7 57.28 57.67 61.28 57.7 57.2 55.4
21/05/2019 07:17:19 42.27 43.74 55.31 45.5 44.7 42.7 57.01 57.53 61.28 57.7 57.2 55.4
21/05/2019 07:17:20 42.6 43.14 55.31 45.5 44.7 42.7 57.34 57.57 61.28 57.7 57.2 55.4
21/05/2019 07:17:21 43.33 43.21 55.31 45.5 44.7 42.7 58.12 58.06 61.28 57.7 57.2 55.4
21/05/2019 07:17:22 43.01 43.46 55.31 45.5 44.7 42.7 57.83 58.52 61.28 57.7 57.2 55.4
21/05/2019 07:17:23 42.42 43.04 52.96 45.5 44.7 42.7 57.93 58.16 61.28 57.7 57.2 55.4
21/05/2019 07:17:24 42.3 42.77 49.88 45.5 44.7 42.7 57.38 57.83 61.28 57.7 57.2 55.4
21/05/2019 07:17:25 41.7 42.38 48.45 45.5 44.7 42.7 57.15 57.6 61.28 57.7 57.2 55.4
21/05/2019 07:17:26 42.97 43 48.45 45.5 44.7 42.7 57.62 57.72 61.28 57.7 57.2 55.4
21/05/2019 07:17:27 43.16 43.2 48.45 45.5 44.7 42.7 57.46 57.92 61.28 57.7 57.2 55.4
21/05/2019 07:17:28 42.94 43.18 48.45 45.5 44.7 42.7 56.97 57.44 61.28 57.7 57.2 55.4
21/05/2019 07:17:29 41.3 43.12 48.45 45.5 44.7 42.7 56.83 57.36 61.28 57.7 57.2 55.4
21/05/2019 07:17:30 42.16 42.43 48.45 45.5 44.7 42.7 56.63 57.07 61.28 57.7 57.2 55.4
21/05/2019 07:17:31 42.68 42.55 48.45 45.5 44.7 42.7 56.85 57 61.28 57.7 57.2 55.4
21/05/2019 07:17:32 42.23 42.69 48.45 45.5 44.7 42.7 56.61 56.94 61.28 57.7 57.2 55.4
21/05/2019 07:17:33 42.72 42.77 48.45 45.5 44.7 42.7 57.42 57.51 61.28 57.7 57.2 55.4
21/05/2019 07:17:34 42.61 42.91 48.45 45.5 44.7 42.7 56.75 57.15 61.28 57.7 57.2 55.4
21/05/2019 07:17:35 48.6 48.18 48.27 45.5 44.8 42.7 58.07 57.8 61.16 57.7 57.2 55.4
21/05/2019 07:17:36 44.77 48.33 48.33 45.5 44.8 42.7 57.34 57.98 59.41 57.7 57.2 55.4
21/05/2019 07:17:37 43.65 46.24 48.33 45.5 44.8 42.7 57.52 57.77 58.73 57.7 57.2 55.4
21/05/2019 07:17:38 45.75 45.67 48.33 45.5 44.8 42.7 57.11 57.7 58.52 57.7 57.2 55.4
21/05/2019 07:17:39 54.3 53.4 53.4 45.6 44.8 42.7 61.09 60.37 60.37 57.7 57.2 55.4
21/05/2019 07:17:40 44.71 52.27 53.4 45.6 44.8 42.7 57.3 59.78 60.37 57.7 57.2 55.4
21/05/2019 07:17:41 43.72 49.05 53.4 45.6 44.8 42.7 57.54 58.37 60.37 57.7 57.2 55.4
21/05/2019 07:17:42 44.25 46.63 53.4 45.6 44.8 42.7 56.93 57.91 60.37 57.7 57.2 55.4
21/05/2019 07:17:43 44.53 45.46 53.4 45.6 44.8 42.7 58.33 58.09 60.37 57.7 57.2 55.4
21/05/2019 07:17:44 59.85 58.82 58.82 46 45 42.7 64.47 63.67 63.67 57.8 57.2 55.4
21/05/2019 07:17:45 64.35 63.79 63.79 46.9 45.4 42.9 67.16 66.79 66.79 57.9 57.3 55.5
21/05/2019 07:17:46 64.76 64.92 64.92 47.7 45.8 43.1 67.12 67.43 67.43 58 57.3 55.5
21/05/2019 07:17:47 57.1 63.69 64.92 47.8 45.8 43.1 61.66 66.37 67.43 58 57.3 55.5
21/05/2019 07:17:48 58.41 60.79 64.92 47.9 45.9 43.2 63.15 64.12 67.43 58 57.4 55.5
21/05/2019 07:17:49 58.1 59.55 64.92 48.1 46 43.2 62.53 63.61 67.43 58.1 57.4 55.5
21/05/2019 07:17:50 63.28 63.12 64.92 48.5 46.2 43.3 65.49 65.59 67.43 58.1 57.4 55.5
21/05/2019 07:17:51 49.41 61.83 64.92 48.6 46.2 43.3 58.06 64.5 67.43 58.1 57.4 55.5
21/05/2019 07:17:52 49.86 57.97 64.92 48.6 46.2 43.3 57.8 61.59 67.43 58.1 57.4 55.5
21/05/2019 07:17:53 50.56 54.75 64.92 48.6 46.3 43.3 58.11 59.67 67.43 58.1 57.4 55.5
21/05/2019 07:17:54 50.79 52.6 64.92 48.6 46.3 43.3 58.15 58.71 67.43 58.2 57.4 55.5
21/05/2019 07:17:55 51.72 51.91 64.92 48.6 46.3 43.4 57.48 58.52 67.43 58.2 57.4 55.5
21/05/2019 07:17:56 51.3 51.54 64.92 48.7 46.3 43.4 57.71 58.09 67.43 58.2 57.4 55.5
21/05/2019 07:17:57 50.5 51.51 64.92 48.7 46.3 43.4 57.6 57.79 67.43 58.2 57.4 55.5
21/05/2019 07:17:58 51.1 51.53 64.92 48.7 46.3 43.4 57.86 57.85 67.43 58.2 57.4 55.5
21/05/2019 07:17:59 50.29 50.83 64.92 48.7 46.3 43.4 58.82 58.66 67.43 58.2 57.4 55.5
21/05/2019 07:18:00 51.11 51.06 64.92 48.7 46.3 43.4 57.99 58.64 67.43 58.2 57.4 55.5
21/05/2019 07:18:01 51.63 51.65 64.92 48.8 46.4 43.4 58.31 58.54 67.43 58.2 57.4 55.5
21/05/2019 07:18:02 51.32 51.55 64.92 48.8 46.4 43.4 58.05 58.34 67.43 58.2 57.4 55.5
21/05/2019 07:18:03 50.91 51.28 64.92 48.8 46.4 43.4 57.53 58.22 67.43 58.2 57.4 55.5
21/05/2019 07:18:04 49.65 51.11 64.92 48.8 46.4 43.4 57.54 57.81 67.43 58.2 57.4 55.5
21/05/2019 07:18:05 50.7 50.97 64.92 48.8 46.4 43.4 58.57 58.54 67.43 58.2 57.4 55.5
21/05/2019 07:18:06 49.03 50.65 64.92 48.8 46.4 43.4 58.26 58.67 67.43 58.2 57.4 55.5
21/05/2019 07:18:07 60.51 59.62 64.92 49 46.5 43.5 64.66 63.82 67.43 58.2 57.4 55.5
21/05/2019 07:18:08 67.36 65.99 65.99 49.9 47.1 43.8 69.91 68.6 68.6 58.4 57.5 55.6
21/05/2019 07:18:09 58.8 65.93 65.99 50 47.1 43.8 62.53 68.56 68.6 58.5 57.5 55.6
21/05/2019 07:18:10 58.74 62.84 65.99 50.1 47.2 43.8 61.93 65.76 68.6 58.5 57.5 55.6
21/05/2019 07:18:11 59.02 60.72 65.99 50.2 47.3 43.9 62.27 63.75 68.6 58.5 57.6 55.6
21/05/2019 07:18:12 64.02 64.42 65.99 50.5 47.5 44 66.01 66.43 68.6 58.6 57.6 55.6
21/05/2019 07:18:13 50.53 62.28 65.99 50.5 47.5 44 58.07 64.62 68.6 58.6 57.6 55.6
21/05/2019 07:18:14 48.55 58.51 65.99 50.6 47.5 44 56.96 61.82 68.6 58.6 57.6 55.6
21/05/2019 07:18:15 48.77 54.9 65.99 50.6 47.5 44 57.18 59.47 68.6 58.6 57.6 55.6
21/05/2019 07:18:16 48.05 52.14 65.99 50.6 47.5 44 57.96 58.28 68.6 58.6 57.6 55.6
21/05/2019 07:18:17 46.4 50.08 65.99 50.6 47.5 44 57.71 58.11 68.6 58.6 57.6 55.6
21/05/2019 07:18:18 49.42 49.13 65.99 50.6 47.5 44 57 58 68.6 58.6 57.6 55.6
21/05/2019 07:18:19 55.53 54.82 65.99 50.6 47.6 44 60.6 60.22 68.6 58.6 57.6 55.6
21/05/2019 07:18:20 51.74 54.75 65.99 50.6 47.6 44 58.86 60.2 68.6 58.6 57.6 55.6
21/05/2019 07:18:21 49.6 52.92 65.99 50.6 47.6 44 57.53 59.33 68.6 58.6 57.6 55.6
21/05/2019 07:18:22 51.55 51.52 65.99 50.7 47.6 44 58.4 58.55 68.6 58.6 57.6 55.6
21/05/2019 07:18:23 52.61 52.27 65.99 50.7 47.6 44.1 57.95 58.45 68.6 58.6 57.6 55.6
21/05/2019 07:18:24 51.09 52.19 65.99 50.7 47.6 44.1 58.43 58.48 68.6 58.6 57.6 55.6
21/05/2019 07:18:25 51.73 52 65.99 50.7 47.6 44.1 58.45 58.73 68.6 58.6 57.6 55.6
21/05/2019 07:18:26 57.35 56.58 65.99 50.7 47.7 44.1 60.6 60.18 68.6 58.6 57.6 55.6
21/05/2019 07:18:27 53.21 56.25 65.99 50.8 47.7 44.1 59.52 60.6 68.6 58.6 57.6 55.6
21/05/2019 07:18:28 51.33 54.68 65.99 50.8 47.7 44.1 56.98 59.5 68.6 58.6 57.6 55.6
21/05/2019 07:18:29 52.67 53.15 65.99 50.8 47.7 44.1 58.19 58.31 68.6 58.6 57.6 55.6
21/05/2019 07:18:30 51.37 52.79 65.99 50.8 47.7 44.1 57.91 58.13 68.6 58.6 57.6 55.6
21/05/2019 07:18:31 53.38 53.14 65.99 50.8 47.7 44.1 58.29 58.28 68.6 58.6 57.6 55.6
21/05/2019 07:18:32 52.79 53.63 65.99 50.8 47.7 44.1 58.67 58.71 68.6 58.6 57.6 55.6
21/05/2019 07:18:33 52.43 53.49 65.99 50.9 47.8 44.1 58.32 58.66 68.6 58.6 57.6 55.6
21/05/2019 07:18:34 51.71 52.19 65.99 50.9 47.8 44.2 57.53 58.43 68.6 58.6 57.6 55.6
21/05/2019 07:18:35 51.49 52.35 65.99 50.9 47.8 44.2 57.64 58.16 68.6 58.6 57.6 55.6
21/05/2019 07:18:36 50.77 51.45 65.99 50.9 47.8 44.2 57.65 57.84 68.6 58.6 57.6 55.6
21/05/2019 07:18:37 53.66 53.07 65.99 50.9 47.8 44.2 58.3 58.28 68.6 58.6 57.6 55.6
21/05/2019 07:18:38 52.61 53.33 65.93 50.9 47.8 44.2 58.29 58.5 68.56 58.6 57.6 55.6
21/05/2019 07:18:39 50.94 52.6 64.42 50.9 47.8 44.2 58.41 58.74 66.43 58.6 57.6 55.6
21/05/2019 07:18:40 49.58 51.61 64.42 51 47.8 44.2 58.06 58.63 66.43 58.6 57.6 55.6
21/05/2019 07:18:41 49.04 50.37 64.42 51 47.8 44.2 57.92 58.29 66.43 58.6 57.6 55.6
21/05/2019 07:18:42 50.68 50.47 62.28 51 47.8 44.2 58.02 58.14 64.62 58.6 57.6 55.6
21/05/2019 07:18:43 47.31 50.65 58.51 51 47.9 44.2 57.06 58.14 61.82 58.6 57.6 55.6
21/05/2019 07:18:44 42.72 48.4 56.58 51 47.9 44.2 57.94 57.96 60.6 58.6 57.6 55.6
21/05/2019 07:18:45 42.55 45.83 56.58 51 47.9 44.2 56.42 57.68 60.6 58.6 57.6 55.6
21/05/2019 07:18:46 42.41 44.09 56.58 51 47.9 44.2 57.6 57.66 60.6 58.6 57.6 55.6
21/05/2019 07:18:47 42.56 43.26 56.58 51 47.9 44.2 57.2 57.52 60.6 58.6 57.6 55.6
21/05/2019 07:18:48 42.53 42.86 56.58 51 47.9 44.2 57.62 57.62 60.6 58.6 57.6 55.6
21/05/2019 07:18:49 42.81 42.96 56.58 51 47.9 44.2 57.39 57.65 60.6 58.6 57.6 55.6
21/05/2019 07:18:50 42.24 42.86 56.58 51 47.9 44.2 57.07 57.45 60.6 58.6 57.6 55.6
21/05/2019 07:18:51 41.75 42.58 56.58 51 47.9 44.2 57.09 57.43 60.6 58.6 57.6 55.6
21/05/2019 07:18:52 42.4 42.38 56.58 51 47.9 44.2 57.72 57.76 60.6 58.6 57.6 55.6
21/05/2019 07:18:53 42.36 42.67 56.58 51 47.9 44.2 57.17 57.63 60.6 58.6 57.6 55.6
21/05/2019 07:18:54 43.65 43.51 56.58 51 47.9 44.2 56.09 57.24 60.6 58.6 57.6 55.6
21/05/2019 07:18:55 42.39 43.35 56.58 51 47.9 44.2 57.23 57.21 60.6 58.6 57.6 55.6
21/05/2019 07:18:56 42.57 42.84 56.25 51 47.9 44.2 56.61 57.1 60.6 58.6 57.6 55.6
21/05/2019 07:18:57 43.67 43.55 54.68 51 47.9 44.2 57.23 57.2 59.5 58.6 57.6 55.7
21/05/2019 07:18:58 41.83 43.54 53.63 51 47.9 44.2 57.33 57.51 58.74 58.6 57.6 55.7
21/05/2019 07:18:59 53.22 52.15 53.63 51 47.9 44.2 63.39 62.24 62.24 58.6 57.7 55.7
21/05/2019 07:19:00 42.07 50.74 53.63 51 47.9 44.2 56.99 61.67 62.24 58.6 57.7 55.7
21/05/2019 07:19:01 42.79 47.39 53.63 51 47.9 44.2 56.95 59.39 62.24 58.6 57.7 55.7
21/05/2019 07:19:02 41.9 45.13 53.49 51 47.9 44.2 57.62 58.11 62.24 58.6 57.7 55.7
21/05/2019 07:19:03 42.63 43.46 53.33 50.9 47.9 44.2 57.12 58.06 62.24 58.6 57.7 55.7
21/05/2019 07:19:04 43.74 43.59 53.33 50.9 47.9 44.2 57.44 57.61 62.24 58.6 57.7 55.7
21/05/2019 07:19:05 42.35 43.6 53.33 50.9 47.9 44.2 57.11 57.96 62.24 58.6 57.7 55.7
21/05/2019 07:19:06 42.25 42.79 53.33 50.9 47.9 44.2 56.72 57.38 62.24 58.6 57.7 55.7
21/05/2019 07:19:07 42.02 42.49 53.33 50.9 47.9 44.2 56.39 56.92 62.24 58.6 57.7 55.7
21/05/2019 07:19:08 47.42 46.44 52.6 50.9 47.9 44.2 57.13 57.05 62.24 58.6 57.7 55.7
21/05/2019 07:19:09 50.92 49.92 52.15 50.9 47.9 44.2 58.49 58.19 62.24 58.6 57.7 55.7
21/05/2019 07:19:10 50.8 51.14 52.15 50.9 47.9 44.2 58.08 58.4 62.24 58.6 57.7 55.7
21/05/2019 07:19:11 44.16 50.09 52.15 50.9 47.9 44.2 58.04 58.28 62.24 58.6 57.7 55.7
21/05/2019 07:19:12 41.89 47.33 52.15 50.9 47.9 44.2 56.77 57.92 62.24 58.6 57.7 55.7
21/05/2019 07:19:13 42.37 44.78 52.15 50.9 47.9 44.2 56.58 57.21 62.24 58.6 57.7 55.7
21/05/2019 07:19:14 42.78 43.46 52.15 50.9 47.9 44.2 56.76 57.02 62.24 58.6 57.7 55.7
21/05/2019 07:19:15 45.62 44.88 52.15 50.9 47.9 44.2 57.31 57.31 62.24 58.6 57.7 55.7
21/05/2019 07:19:16 44.42 45.26 52.15 50.9 47.9 44.2 57.41 57.52 62.24 58.6 57.7 55.7
21/05/2019 07:19:17 44.16 44.47 52.15 50.9 47.9 44.2 57.55 57.64 62.24 58.6 57.7 55.7
21/05/2019 07:19:18 49.63 48.29 52.15 50.9 47.9 44.2 56.68 57.56 62.24 58.6 57.7 55.7
21/05/2019 07:19:19 47.78 48.4 52.15 50.9 47.9 44.2 57.08 57.12 62.24 58.6 57.7 55.7
21/05/2019 07:19:20 49.94 49.36 52.15 50.9 47.9 44.2 58.06 57.82 62.24 58.6 57.7 55.7
21/05/2019 07:19:21 54.82 53.85 53.85 51 47.9 44.2 59.14 58.76 62.24 58.6 57.7 55.7
21/05/2019 07:19:22 56.16 55.45 55.45 51 48 44.3 59.7 59.37 62.24 58.6 57.7 55.7
21/05/2019 07:19:23 53.57 56.02 56.02 51 48 44.3 58.14 59.51 62.24 58.6 57.7 55.7
21/05/2019 07:19:24 52.79 53.91 56.02 51.1 48 44.3 58.48 58.62 62.24 58.6 57.7 55.7
21/05/2019 07:19:25 53.82 54.3 56.02 51.1 48 44.3 58.99 58.99 62.24 58.6 57.7 55.7
21/05/2019 07:19:26 50.84 53.43 56.02 51.1 48 44.3 58.49 58.89 62.24 58.6 57.7 55.7
21/05/2019 07:19:27 51.65 52.06 56.02 51.1 48 44.3 58.37 58.67 62.24 58.7 57.7 55.7
21/05/2019 07:19:28 52.12 52.18 56.02 51.1 48 44.3 57.53 58.64 62.24 58.7 57.7 55.7
21/05/2019 07:19:29 51.13 52.1 56.02 51.1 48 44.3 58.62 58.58 61.67 58.7 57.7 55.7
21/05/2019 07:19:30 53.69 53 56.02 51.1 48.1 44.3 58.58 58.88 59.51 58.7 57.7 55.7
21/05/2019 07:19:31 50.4 52.97 56.02 51.2 48.1 44.3 57.49 58.5 59.51 58.7 57.7 55.7
21/05/2019 07:19:32 49.74 51.49 56.02 51.2 48.1 44.3 57.54 57.94 59.51 58.7 57.7 55.7
21/05/2019 07:19:33 46.53 50.44 56.02 51.2 48.1 44.3 57.6 57.78 59.51 58.7 57.7 55.7
21/05/2019 07:19:34 44.91 48.38 56.02 51.2 48.1 44.3 57.44 57.89 59.51 58.7 57.7 55.7
21/05/2019 07:19:35 41.67 46.33 56.02 51.2 48.1 44.3 56.88 57.58 59.51 58.7 57.7 55.7
21/05/2019 07:19:36 43.45 44.1 56.02 51.2 48.1 44.3 55.97 57.13 59.51 58.7 57.7 55.7
21/05/2019 07:19:37 45.95 45.74 56.02 51.2 48.1 44.3 56.97 57.02 59.51 58.7 57.7 55.7
21/05/2019 07:19:38 49.33 48.48 56.02 51.2 48.1 44.3 57.86 57.6 59.51 58.7 57.7 55.7
21/05/2019 07:19:39 51.04 50.14 56.02 51.2 48.1 44.3 57.93 57.9 59.51 58.7 57.7 55.7
21/05/2019 07:19:40 49.99 50.44 56.02 51.2 48.1 44.4 57.42 57.88 59.51 58.7 57.7 55.7
21/05/2019 07:19:41 48.47 49.87 56.02 51.2 48.1 44.4 57.23 57.67 59.51 58.7 57.7 55.7
21/05/2019 07:19:42 50.7 50.28 56.02 51.2 48.1 44.4 57.37 57.57 59.51 58.7 57.7 55.7
21/05/2019 07:19:43 50.25 50.58 56.02 51.2 48.1 44.4 57.81 57.89 59.51 58.7 57.7 55.7
21/05/2019 07:19:44 48.35 50.15 56.02 51.2 48.1 44.4 57.48 57.75 59.51 58.7 57.7 55.7
21/05/2019 07:19:45 46.98 49.13 56.02 51.2 48.1 44.4 57.01 57.65 59.51 58.7 57.7 55.7
21/05/2019 07:19:46 50.26 49.68 56.02 51.2 48.1 44.4 58.49 58.14 59.51 58.7 57.7 55.7
21/05/2019 07:19:47 52.16 51.71 56.02 51.2 48.1 44.4 58.84 58.79 59.51 58.7 57.7 55.7
21/05/2019 07:19:48 49.69 51.66 56.02 51.3 48.1 44.4 58.7 58.92 59.51 58.7 57.7 55.7
21/05/2019 07:19:49 45.8 50.25 56.02 51.3 48.1 44.4 58.98 59.03 59.51 58.7 57.7 55.7
21/05/2019 07:19:50 43.83 47.89 56.02 51.3 48.1 44.4 57.53 58.87 59.51 58.7 57.7 55.7
21/05/2019 07:19:51 43.26 45.85 56.02 51.3 48.1 44.4 57.19 58.18 59.51 58.7 57.7 55.7
21/05/2019 07:19:52 44.68 44.77 56.02 51.3 48.1 44.4 57.5 57.69 59.51 58.7 57.7 55.7
21/05/2019 07:19:53 48.12 48.02 54.3 51.3 48.2 44.4 58.01 57.93 59.03 58.7 57.7 55.7
21/05/2019 07:19:54 54.73 53.32 54.3 51.3 48.2 44.4 59.34 59.2 59.2 58.7 57.7 55.7
21/05/2019 07:19:55 42.82 52.45 53.43 51.3 48.2 44.4 57.21 58.65 59.2 58.7 57.7 55.7
21/05/2019 07:19:56 47.44 48.91 53.32 51.3 48.2 44.4 57.55 57.83 59.2 58.7 57.7 55.7
21/05/2019 07:19:57 52.33 51.38 53.32 51.3 48.2 44.4 58.17 58.04 59.2 58.7 57.7 55.7
21/05/2019 07:19:58 52.91 52.61 53.32 51.3 48.2 44.4 58.36 58.42 59.2 58.7 57.7 55.7
21/05/2019 07:19:59 52.44 53.08 53.32 51.3 48.2 44.4 58.35 58.59 59.2 58.7 57.7 55.7
21/05/2019 07:20:00 46.97 52.36 53.32 51.3 48.2 44.4 58.01 58.46 59.2 58.7 57.7 55.7
21/05/2019 07:20:01 48.94 49.8 53.32 51.3 48.2 44.4 57.6 58.1 59.2 58.7 57.7 55.7
21/05/2019 07:20:02 46.87 49.38 53.32 51.3 48.2 44.4 57.78 58.1 59.2 58.7 57.7 55.7
21/05/2019 07:20:03 46.67 47.87 53.32 51.3 48.2 44.4 57.85 57.94 59.2 58.7 57.7 55.7
21/05/2019 07:20:04 47.05 47.61 53.32 51.3 48.2 44.4 57.16 57.89 59.2 58.7 57.7 55.7
21/05/2019 07:20:05 51.28 50.4 53.32 51.3 48.2 44.4 59.02 58.67 59.2 58.7 57.7 55.7
21/05/2019 07:20:06 50.57 50.87 53.32 51.4 48.2 44.4 58.14 58.69 59.2 58.7 57.7 55.7
21/05/2019 07:20:07 52.83 52.21 53.32 51.4 48.2 44.4 59.14 59.07 59.2 58.7 57.7 55.7
21/05/2019 07:20:08 52.14 52.46 53.32 51.4 48.3 44.5 57.8 58.68 59.2 58.7 57.7 55.7
21/05/2019 07:20:09 52.11 52.61 53.32 51.4 48.3 44.5 58.61 58.58 59.2 58.7 57.7 55.7
21/05/2019 07:20:10 50.76 51.99 53.32 51.4 48.3 44.5 57.53 58.42 59.2 58.7 57.8 55.7
21/05/2019 07:20:11 50.73 51.29 53.32 51.4 48.3 44.5 58.07 58.32 59.2 58.7 57.8 55.7
21/05/2019 07:20:12 50.11 51.08 53.32 51.4 48.3 44.5 57.59 58.05 59.2 58.7 57.8 55.7
21/05/2019 07:20:13 52.38 52.63 53.32 51.4 48.3 44.5 60.06 59.47 59.47 58.7 57.8 55.7
21/05/2019 07:20:14 50.58 51.56 53.32 51.5 48.3 44.5 58.26 59.47 59.47 58.7 57.8 55.7
21/05/2019 07:20:15 48.43 51.35 53.32 51.5 48.3 44.5 57.44 58.85 59.47 58.7 57.8 55.7
21/05/2019 07:20:16 48.17 49.54 53.32 51.5 48.3 44.5 58.51 58.42 59.47 58.7 57.8 55.7
21/05/2019 07:20:17 48.96 49.18 53.32 51.5 48.3 44.5 57.13 58.44 59.47 58.7 57.8 55.7
21/05/2019 07:20:18 50.24 50.01 53.32 51.5 48.3 44.5 57.56 57.94 59.47 58.7 57.8 55.7
21/05/2019 07:20:19 47.36 49.57 53.32 51.5 48.3 44.5 57.85 57.79 59.47 58.7 57.8 55.7
21/05/2019 07:20:20 55.66 54.56 54.56 51.5 48.3 44.5 61.98 61.05 61.05 58.7 57.8 55.7
21/05/2019 07:20:21 49.33 53.35 54.56 51.5 48.4 44.5 57.76 60.51 61.05 58.7 57.8 55.7
21/05/2019 07:20:22 48.88 51.21 54.56 51.5 48.4 44.5 57.6 58.97 61.05 58.7 57.8 55.8
21/05/2019 07:20:23 53.02 52.33 54.56 51.5 48.4 44.5 58.77 58.76 61.05 58.7 57.8 55.8
21/05/2019 07:20:24 50.52 52.34 54.56 51.5 48.4 44.5 58.97 59.15 61.05 58.7 57.8 55.8
21/05/2019 07:20:25 49.98 51.1 54.56 51.6 48.4 44.5 57.73 58.69 61.05 58.7 57.8 55.8
21/05/2019 07:20:26 51.73 51.52 54.56 51.6 48.4 44.5 58.13 58.33 61.05 58.7 57.8 55.8
21/05/2019 07:20:27 54.36 53.79 54.56 51.6 48.4 44.5 59.23 59.06 61.05 58.7 57.8 55.8
21/05/2019 07:20:28 49.53 53.72 54.56 51.6 48.4 44.6 57.46 58.99 61.05 58.7 57.8 55.8
21/05/2019 07:20:29 48.93 51.54 54.56 51.6 48.4 44.6 57.68 58.09 61.05 58.7 57.8 55.8
21/05/2019 07:20:30 51.34 51.21 54.56 51.6 48.4 44.6 58.61 58.45 61.05 58.7 57.8 55.8
21/05/2019 07:20:31 48.58 50.81 54.56 51.6 48.4 44.6 58.02 58.4 61.05 58.7 57.8 55.8
21/05/2019 07:20:32 45.57 49.43 54.56 51.6 48.4 44.6 57.55 58.4 61.05 58.7 57.8 55.8
21/05/2019 07:20:33 48.21 48.66 54.56 51.6 48.4 44.6 59.43 59.12 61.05 58.7 57.8 55.8
21/05/2019 07:20:34 42.8 47.91 54.56 51.6 48.4 44.6 57.37 59.06 61.05 58.7 57.8 55.8
21/05/2019 07:20:35 44.09 45.42 54.56 51.6 48.4 44.6 57.91 58.15 61.05 58.7 57.8 55.8
21/05/2019 07:20:36 55.75 54.09 54.56 51.6 48.5 44.6 60.41 59.68 61.05 58.7 57.8 55.8
21/05/2019 07:20:37 53.04 54.09 54.56 51.6 48.5 44.6 58.8 59.73 61.05 58.7 57.8 55.8
21/05/2019 07:20:38 53.14 53.67 54.56 51.7 48.5 44.6 59.98 59.86 61.05 58.7 57.8 55.8
21/05/2019 07:20:39 49.6 53.23 54.56 51.7 48.5 44.6 58.63 59.7 61.05 58.7 57.8 55.8
21/05/2019 07:20:40 51.21 51.37 54.56 51.7 48.5 44.6 57.93 58.98 61.05 58.7 57.8 55.8
21/05/2019 07:20:41 49.41 51.26 54.56 51.7 48.5 44.6 57.89 58.36 61.05 58.7 57.8 55.8
21/05/2019 07:20:42 51.06 50.98 54.56 51.7 48.5 44.6 58.58 58.51 61.05 58.7 57.8 55.8
21/05/2019 07:20:43 53.28 52.65 54.56 51.7 48.5 44.6 59.34 59.37 61.05 58.7 57.8 55.8
21/05/2019 07:20:44 52.27 52.81 54.56 51.7 48.5 44.6 58.95 59.12 61.05 58.7 57.8 55.8
21/05/2019 07:20:45 53.18 52.89 54.56 51.7 48.5 44.6 58.75 59 61.05 58.7 57.8 55.8
21/05/2019 07:20:46 51.48 53.09 54.56 51.7 48.6 44.6 58.14 58.96 61.05 58.7 57.8 55.8
21/05/2019 07:20:47 51 51.87 54.56 51.7 48.6 44.6 58.23 58.58 61.05 58.7 57.8 55.8
21/05/2019 07:20:48 52.99 52.76 54.56 51.7 48.6 44.7 59.52 59.03 61.05 58.7 57.8 55.8
21/05/2019 07:20:49 49.72 52.4 54.56 51.7 48.6 44.7 58.03 59.04 61.05 58.7 57.8 55.8
21/05/2019 07:20:50 46.86 50.42 54.09 51.7 48.6 44.7 56.63 58.4 60.51 58.7 57.8 55.8
21/05/2019 07:20:51 47.72 48.88 54.09 51.7 48.6 44.7 57.54 57.59 59.86 58.7 57.8 55.8
21/05/2019 07:20:52 44.8 48.16 54.09 51.7 48.6 44.7 58.07 58.08 59.86 58.7 57.8 55.8
21/05/2019 07:20:53 46.03 46.4 54.09 51.7 48.6 44.7 56.9 57.95 59.86 58.7 57.8 55.8
21/05/2019 07:20:54 48.67 48.29 54.09 51.8 48.6 44.7 57.73 57.67 59.86 58.7 57.8 55.8
21/05/2019 07:20:55 44.97 48.26 54.09 51.8 48.6 44.7 56.93 57.59 59.86 58.7 57.8 55.8
21/05/2019 07:20:56 45 46.33 54.09 51.8 48.6 44.7 58.3 58.18 59.86 58.7 57.8 55.8
21/05/2019 07:20:57 45.39 46.08 54.09 51.7 48.6 44.7 58.13 58.38 59.86 58.7 57.8 55.8
21/05/2019 07:20:58 43.37 45.99 54.09 51.7 48.6 44.7 57.15 58.2 59.86 58.7 57.8 55.8
21/05/2019 07:20:59 42.54 44.48 54.09 51.7 48.6 44.7 58.41 58.27 59.86 58.7 57.8 55.8
21/05/2019 07:21:00 44.21 44.42 54.09 51.7 48.6 44.7 57.19 58.25 59.86 58.7 57.8 55.8
21/05/2019 07:21:01 41.66 43.94 54.09 51.7 48.6 44.7 57.18 58 59.86 58.7 57.8 55.8
21/05/2019 07:21:02 42.01 42.75 54.09 51.7 48.6 44.7 57.47 57.68 59.86 58.7 57.8 55.8
21/05/2019 07:21:03 42.73 42.73 54.09 51.7 48.6 44.7 56.52 57.4 59.86 58.7 57.8 55.8
21/05/2019 07:21:04 42.67 42.86 54.09 51.7 48.6 44.7 58.17 58.03 59.86 58.7 57.8 55.8
21/05/2019 07:21:05 42.88 42.89 54.09 51.7 48.6 44.7 56.19 57.52 59.86 58.7 57.8 55.8
21/05/2019 07:21:06 43.71 43.63 54.09 51.7 48.6 44.7 57.46 57.48 59.86 58.7 57.9 55.8
21/05/2019 07:21:07 49.01 47.73 53.67 51.7 48.6 44.7 57.96 57.83 59.86 58.7 57.9 55.8
21/05/2019 07:21:08 49.21 48.66 53.23 51.7 48.6 44.7 58.39 58.32 59.7 58.7 57.9 55.8
21/05/2019 07:21:09 50.14 49.82 53.09 51.8 48.6 44.7 58.57 58.54 59.37 58.7 57.9 55.8
21/05/2019 07:21:10 49.78 49.83 53.09 51.8 48.6 44.7 58.78 58.87 59.37 58.7 57.9 55.8
21/05/2019 07:21:11 49.89 49.9 53.09 51.8 48.6 44.7 58.89 58.99 59.37 58.7 57.9 55.8
21/05/2019 07:21:12 50.78 50.63 53.09 51.8 48.6 44.7 59.04 59.22 59.37 58.7 57.9 55.8
21/05/2019 07:21:13 49.43 50.45 53.09 51.8 48.6 44.7 58.5 59.18 59.22 58.7 57.9 55.8
21/05/2019 07:21:14 49.27 49.77 53.09 51.8 48.6 44.7 57.99 58.74 59.22 58.7 57.9 55.8
21/05/2019 07:21:15 48.84 49.45 53.09 51.8 48.6 44.7 57.19 58.25 59.22 58.7 57.9 55.8
21/05/2019 07:21:16 49.38 49.36 52.76 51.8 48.6 44.7 57.81 57.82 59.22 58.7 57.9 55.8
21/05/2019 07:21:17 58.22 57.85 57.85 51.9 48.7 44.7 62.21 61.93 61.93 58.7 57.9 55.8
21/05/2019 07:21:18 64.21 63.94 63.94 52.1 48.8 44.8 69.33 68.85 68.85 58.9 57.9 55.9
21/05/2019 07:21:19 54.19 62.93 63.94 52.1 48.9 44.8 60.94 67.98 68.85 58.9 57.9 55.9
21/05/2019 07:21:20 49.48 59.59 63.94 52.1 48.9 44.8 58.23 64.99 68.85 58.9 57.9 55.9
21/05/2019 07:21:21 56.55 57.09 63.94 52.2 48.9 44.9 60.74 62.18 68.85 58.9 58 55.9
21/05/2019 07:21:22 57.86 57.45 63.94 52.2 48.9 44.9 60.98 61.4 68.85 58.9 58 55.9
21/05/2019 07:21:23 57.28 57.64 63.94 52.3 49 44.9 60.57 61.25 68.85 58.9 58 55.9
21/05/2019 07:21:24 56.46 58.33 63.94 52.3 49 44.9 60.41 61.24 68.85 59 58 55.9
21/05/2019 07:21:25 56.34 56.9 63.94 52.3 49 44.9 59.87 60.51 68.85 59 58 55.9
21/05/2019 07:21:26 55.1 56.54 63.94 52.4 49 45 59.44 60.2 68.85 59 58 55.9
21/05/2019 07:21:27 55.11 55.84 63.94 52.4 49 45 59.57 59.82 68.85 59 58 55.9
21/05/2019 07:21:28 51.7 55.69 63.94 52.4 49.1 45 58.24 59.81 68.85 59 58 55.9
21/05/2019 07:21:29 56.16 55.76 63.94 52.4 49.1 45 59.85 59.64 68.85 59 58 55.9
21/05/2019 07:21:30 53 55.51 63.94 52.4 49.1 45 58.63 59.57 68.85 59 58 55.9
21/05/2019 07:21:31 53.55 54.67 63.94 52.5 49.1 45 59.45 59.49 68.85 59 58 55.9
21/05/2019 07:21:32 51.14 53.62 63.94 52.5 49.1 45 58.6 59.34 68.85 59 58 55.9
21/05/2019 07:21:33 52.54 52.78 63.94 52.5 49.1 45 58.98 59.03 68.85 59 58 55.9
21/05/2019 07:21:34 53.67 53.6 63.94 52.5 49.1 45 58.91 59.01 68.85 59 58 55.9
21/05/2019 07:21:35 52.17 53.84 63.94 52.5 49.1 45 58.48 59.03 68.85 59 58 55.9
21/05/2019 07:21:36 49.93 52.62 63.94 52.5 49.1 45 57.81 58.65 68.85 59 58 55.9
21/05/2019 07:21:37 49.4 51.1 63.94 52.5 49.2 45 57.57 58.18 68.85 59 58 55.9
21/05/2019 07:21:38 59.72 59.16 63.94 52.6 49.2 45.1 61.48 61.11 68.85 59 58 55.9
21/05/2019 07:21:39 53.38 59.13 63.94 52.6 49.2 45.1 58.93 61.11 68.85 59 58 55.9
21/05/2019 07:21:40 53.37 56.4 63.94 52.6 49.2 45.1 59.01 59.87 68.85 59 58 55.9
21/05/2019 07:21:41 54.41 54.97 63.94 52.6 49.2 45.1 59.45 59.65 68.85 59 58 55.9
21/05/2019 07:21:42 54.6 55.53 63.94 52.7 49.3 45.1 59.41 59.87 68.85 59 58 55.9
21/05/2019 07:21:43 51.72 54.45 63.94 52.7 49.3 45.1 58.77 59.42 68.85 59 58 55.9
21/05/2019 07:21:44 53.26 53.58 63.94 52.7 49.3 45.1 58.92 59.16 68.85 59 58 55.9
21/05/2019 07:21:45 55.02 54.7 63.94 52.7 49.3 45.1 59.68 59.61 68.85 59 58 55.9
21/05/2019 07:21:46 54.65 55.13 63.94 52.7 49.3 45.1 58.97 59.42 68.85 59.1 58 55.9
21/05/2019 07:21:47 52.5 54.66 63.94 52.7 49.3 45.1 58.94 59.54 68.85 59.1 58 55.9
21/05/2019 07:21:48 50.45 53.29 62.93 52.7 49.3 45.1 58.37 58.98 67.98 59.1 58 55.9
21/05/2019 07:21:49 51.44 51.72 59.59 52.7 49.3 45.1 58.65 58.73 64.99 59.1 58 55.9
21/05/2019 07:21:50 50.95 51.62 59.16 52.7 49.3 45.2 58.39 58.75 62.18 59.1 58.1 55.9
21/05/2019 07:21:51 51.34 51.44 59.16 52.8 49.3 45.2 58.28 58.75 61.4 59.1 58.1 55.9
21/05/2019 07:21:52 50.75 51.24 59.16 52.8 49.3 45.2 58.66 58.61 61.25 59.1 58.1 55.9
21/05/2019 07:21:53 51.4 51.32 59.16 52.7 49.4 45.2 58.77 58.89 61.24 59.1 58.1 55.9
21/05/2019 07:21:54 51.47 51.46 59.16 52.8 49.4 45.2 58.35 58.82 61.11 59.1 58.1 55.9
21/05/2019 07:21:55 51.3 51.53 59.16 52.8 49.4 45.2 59.02 58.94 61.11 59.1 58.1 55.9
21/05/2019 07:21:56 51.06 51.34 59.16 52.8 49.4 45.2 58.67 58.85 61.11 59.1 58.1 55.9
21/05/2019 07:21:57 50.56 51.19 59.16 52.8 49.4 45.2 58.78 58.88 61.11 59.1 58.1 55.9
21/05/2019 07:21:58 52.41 52.02 59.16 52.8 49.4 45.2 60.78 60.39 61.11 59.1 58.1 55.9
21/05/2019 07:21:59 49.8 51.7 59.16 52.8 49.4 45.2 58.12 60.04 61.11 59.1 58.1 55.9
21/05/2019 07:22:00 48.92 50.52 59.16 52.8 49.4 45.2 58.46 58.96 61.11 59.1 58.1 55.9
21/05/2019 07:22:01 49.46 49.66 59.16 52.8 49.4 45.2 57.94 58.59 61.11 59.1 58.1 55.9
21/05/2019 07:22:02 49.76 49.74 59.16 52.8 49.4 45.2 58.27 58.42 61.11 59.1 58.1 55.9
21/05/2019 07:22:03 49.44 49.78 59.16 52.8 49.4 45.2 58.28 58.51 61.11 59.1 58.1 55.9
21/05/2019 07:22:04 49.23 49.63 59.16 52.8 49.4 45.2 57.85 58.35 61.11 59.1 58.1 55.9
21/05/2019 07:22:05 49.54 49.53 59.16 52.8 49.4 45.2 57.56 58.12 61.11 59.1 58.1 55.9
21/05/2019 07:22:06 49.32 49.62 59.16 52.8 49.4 45.2 58.05 58 61.11 59.1 58.1 55.9
21/05/2019 07:22:07 48.91 49.42 59.16 52.8 49.4 45.2 58.35 58.3 61.11 59.1 58.1 55.9
21/05/2019 07:22:08 49.42 49.39 59.13 52.8 49.4 45.2 57.91 58.24 61.11 59.1 58.1 55.9
21/05/2019 07:22:09 50.45 50.15 56.4 52.8 49.4 45.2 58.54 58.53 60.39 59.1 58.1 55.9
21/05/2019 07:22:10 50.36 50.34 55.53 52.8 49.4 45.2 58.8 58.95 60.39 59.1 58.1 55.9
21/05/2019 07:22:11 54.58 53.72 55.53 52.9 49.4 45.2 59.45 59.45 60.39 59.1 58.1 55.9
21/05/2019 07:22:12 57.38 56.77 56.77 52.9 49.5 45.3 60.74 60.43 60.43 59.1 58.1 55.9
21/05/2019 07:22:13 52.95 56.32 56.77 52.9 49.4 45.3 59.18 60.41 60.43 59.1 58.1 55.9
21/05/2019 07:22:14 49.35 54.36 56.77 52.9 49.4 45.3 57.98 59.59 60.43 59.1 58.1 55.9
21/05/2019 07:22:15 48.27 51.89 56.77 52.9 49.4 45.3 57.62 58.66 60.43 59.1 58.1 55.9
21/05/2019 07:22:16 49.24 49.98 56.77 52.9 49.4 45.3 58.84 58.67 60.43 59.1 58.1 55.9
21/05/2019 07:22:17 50.85 50.87 56.77 52.9 49.4 45.3 59.07 59.28 60.43 59.1 58.1 56
21/05/2019 07:22:18 48.8 50.16 56.77 52.9 49.4 45.3 58.66 58.8 60.43 59.1 58.1 56
21/05/2019 07:22:19 49.62 49.61 56.77 52.9 49.4 45.3 59.18 59.18 60.43 59.1 58.1 56
21/05/2019 07:22:20 50.5 50.2 56.77 53 49.4 45.3 59.27 59.52 60.43 59.1 58.1 56
21/05/2019 07:22:21 51.21 50.94 56.77 53 49.4 45.3 63.58 63.1 63.1 59.2 58.1 56
21/05/2019 07:22:22 51.11 51.25 56.77 53 49.4 45.3 61.81 62.8 63.1 59.2 58.1 56
21/05/2019 07:22:23 51.44 51.26 56.77 53 49.4 45.3 61.43 62.26 63.1 59.2 58.1 56
21/05/2019 07:22:24 48.95 51.21 56.77 53 49.4 45.3 58.73 61.44 63.1 59.2 58.1 56
21/05/2019 07:22:25 49.52 50.06 56.77 53 49.4 45.3 58.26 59.94 63.1 59.2 58.1 56
21/05/2019 07:22:26 49.13 49.92 56.77 53 49.4 45.3 58.08 58.98 63.1 59.2 58.1 56
21/05/2019 07:22:27 48.84 49.42 56.77 53 49.4 45.3 58.05 58.54 63.1 59.2 58.1 56
21/05/2019 07:22:28 53.24 52.69 56.77 53 49.4 45.3 59.66 59.48 63.1 59.2 58.1 56
21/05/2019 07:22:29 49.15 51.81 56.77 53 49.4 45.3 58.43 59.22 63.1 59.2 58.1 56
21/05/2019 07:22:30 50.95 51.21 56.77 53 49.4 45.3 58.47 58.69 63.1 59.2 58.2 56
21/05/2019 07:22:31 49.51 51.28 56.77 53 49.4 45.3 58.01 58.85 63.1 59.2 58.2 56
21/05/2019 07:22:32 48.37 50.18 56.77 53 49.4 45.3 58.23 58.67 63.1 59.2 58.2 56
21/05/2019 07:22:33 48.22 49.05 56.77 53 49.4 45.3 57.87 58.39 63.1 59.2 58.2 56
21/05/2019 07:22:34 53.22 52.78 56.77 53 49.4 45.3 60.37 59.95 63.1 59.2 58.2 56
21/05/2019 07:22:35 49.25 52.69 56.77 53 49.5 45.3 58.75 59.88 63.1 59.2 58.2 56
21/05/2019 07:22:36 48.56 50.86 56.77 53.1 49.5 45.3 57.85 59.13 63.1 59.2 58.2 56
21/05/2019 07:22:37 49 49.54 56.77 53.1 49.5 45.3 58.38 58.56 63.1 59.2 58.2 56
21/05/2019 07:22:38 48.32 49.3 56.77 53.1 49.5 45.3 58.16 58.43 63.1 59.2 58.2 56
21/05/2019 07:22:39 49.2 49.09 56.77 53 49.5 45.3 59.44 59.23 63.1 59.2 58.2 56
21/05/2019 07:22:40 48.32 48.99 56.77 53 49.5 45.3 59.42 59.47 63.1 59.2 58.2 56
21/05/2019 07:22:41 48.49 48.64 56.77 53.1 49.5 45.3 58.98 59.58 63.1 59.2 58.2 56
21/05/2019 07:22:42 48.29 48.65 56.32 53.1 49.5 45.3 59.02 59.23 63.1 59.2 58.2 56
21/05/2019 07:22:43 49.25 49.05 54.36 53.1 49.5 45.3 59.48 59.39 63.1 59.3 58.2 56
21/05/2019 07:22:44 48.82 49.07 52.78 53 49.5 45.3 59.44 59.68 63.1 59.2 58.2 56
21/05/2019 07:22:45 48.53 48.86 52.78 52.8 49.5 45.4 58.56 59.38 63.1 59.1 58.2 56
21/05/2019 07:22:46 48.35 48.78 52.78 52.6 49.5 45.4 59.33 59.28 63.1 59.1 58.2 56
21/05/2019 07:22:47 47.22 48.54 52.78 52.5 49.5 45.4 58 59.25 63.1 59 58.2 56
21/05/2019 07:22:48 45.06 47.63 52.78 52.5 49.5 45.4 57.79 58.39 63.1 59 58.2 56
21/05/2019 07:22:49 55.86 53.97 53.97 52.5 49.5 45.4 60.93 60.14 63.1 59 58.2 56
21/05/2019 07:22:50 48.39 53.48 53.97 52.3 49.5 45.4 58.45 59.71 63.1 59 58.2 56
21/05/2019 07:22:51 49.93 50.99 53.97 52.3 49.5 45.4 58.17 58.9 62.8 59 58.2 56
21/05/2019 07:22:52 47.84 50.43 53.97 52.3 49.5 45.4 58.14 58.67 62.26 59 58.2 56
21/05/2019 07:22:53 48.22 48.94 53.97 52.3 49.5 45.4 57.96 58.2 61.44 59 58.2 56
21/05/2019 07:22:54 48.32 48.6 53.97 52.3 49.5 45.4 57.65 58.13 60.14 59 58.2 56
21/05/2019 07:22:55 48.51 48.52 53.97 52.3 49.5 45.4 57.6 57.88 60.14 59 58.2 56
21/05/2019 07:22:56 48.85 48.71 53.97 52.3 49.5 45.4 57.91 57.96 60.14 59 58.2 56
21/05/2019 07:22:57 48.75 48.86 53.97 52.3 49.5 45.4 58.14 58.3 60.14 59 58.2 56
21/05/2019 07:22:58 48.13 48.81 53.97 52.3 49.5 45.4 58.81 58.65 60.14 59 58.2 56
21/05/2019 07:22:59 48.47 48.54 53.97 52.2 49.5 45.4 57.69 58.62 60.14 59 58.2 56
21/05/2019 07:23:00 50.03 49.83 53.97 52.2 49.5 45.4 58.07 58.24 60.14 59 58.2 56
21/05/2019 07:23:01 51.95 51.29 53.97 52.2 49.5 45.4 57.9 58.17 60.14 59 58.2 56
21/05/2019 07:23:02 48.02 50.81 53.97 52.2 49.5 45.4 57.39 57.95 60.14 59 58.2 56
21/05/2019 07:23:03 47.46 49.18 53.97 52.2 49.5 45.4 57.84 57.96 60.14 59 58.2 56
21/05/2019 07:23:04 47.4 48.26 53.97 52.2 49.6 45.4 57.95 58.01 60.14 59 58.2 56
21/05/2019 07:23:05 47.02 47.68 53.97 52.2 49.6 45.4 56.85 58.01 60.14 59 58.2 56
21/05/2019 07:23:06 46.99 47.33 53.97 52.2 49.6 45.4 58.49 58.33 60.14 59 58.2 56
21/05/2019 07:23:07 46.63 47.12 53.97 52.1 49.6 45.4 56.69 58.11 60.14 58.9 58.2 56
21/05/2019 07:23:08 45.51 46.99 53.97 51.6 49.6 45.4 57.29 57.61 60.14 58.7 58.2 56
21/05/2019 07:23:09 43.02 45.93 53.97 51.5 49.6 45.4 57.47 57.65 60.14 58.7 58.2 56
21/05/2019 07:23:10 42.72 44.35 53.97 51.5 49.6 45.4 57.49 57.55 60.14 58.7 58.2 56
21/05/2019 07:23:11 46.04 45.35 53.97 51.4 49.6 45.4 58.3 58.2 60.14 58.7 58.2 56
21/05/2019 07:23:12 44.97 45.88 53.97 51.1 49.6 45.4 59.24 58.9 60.14 58.6 58.2 56
21/05/2019 07:23:13 43.41 44.86 53.97 51.1 49.6 45.4 58.3 58.84 60.14 58.6 58.2 56
21/05/2019 07:23:14 43.74 44.06 53.97 51.1 49.6 45.4 57.39 58.48 60.14 58.6 58.2 56
21/05/2019 07:23:15 44.96 44.71 53.97 51.1 49.6 45.4 57.18 57.78 60.14 58.6 58.2 56
21/05/2019 07:23:16 43.25 44.74 53.97 51.1 49.6 45.4 57.41 57.67 60.14 58.6 58.2 56
21/05/2019 07:23:17 48.88 48.1 53.97 51.1 49.6 45.4 58.87 58.59 60.14 58.6 58.2 56
21/05/2019 07:23:18 52.64 51.43 53.97 51.1 49.6 45.4 58.64 58.71 60.14 58.6 58.2 56
21/05/2019 07:23:19 52.89 52.44 53.48 51.1 49.6 45.4 59.25 59.15 59.71 58.6 58.2 56
21/05/2019 07:23:20 51.13 52.45 52.45 51.1 49.6 45.4 58.37 59.33 59.33 58.6 58.2 56
21/05/2019 07:23:21 48.15 51.49 52.45 51.1 49.6 45.4 58.59 58.91 59.33 58.6 58.2 56
21/05/2019 07:23:22 46.91 49.63 52.45 51.1 49.6 45.4 58.06 58.74 59.33 58.6 58.2 56
21/05/2019 07:23:23 49.1 48.81 52.45 51.1 49.6 45.4 57.4 58.42 59.33 58.6 58.2 56
21/05/2019 07:23:24 48.16 48.81 52.45 51.1 49.6 45.4 58.16 58.24 59.33 58.6 58.2 56
21/05/2019 07:23:25 48.05 48.36 52.45 51.1 49.6 45.4 58.17 58.12 59.33 58.6 58.2 56
21/05/2019 07:23:26 49.24 49.11 52.45 51 49.6 45.4 57.94 58.36 59.33 58.6 58.2 56.1
21/05/2019 07:23:27 52.3 51.42 52.45 51 49.6 45.4 59.27 58.97 59.33 58.6 58.2 56.1
21/05/2019 07:23:28 52.17 51.96 52.45 51 49.6 45.4 58.23 58.81 59.33 58.6 58.2 56.1
21/05/2019 07:23:29 47.93 51.92 52.45 51 49.6 45.5 57.52 58.62 59.33 58.6 58.2 56.1
21/05/2019 07:23:30 48.46 49.81 52.45 51 49.6 45.5 58.07 58.4 59.33 58.6 58.2 56.1
21/05/2019 07:23:31 48.4 49.13 52.45 51 49.6 45.5 57.8 58.06 59.33 58.6 58.2 56.1
21/05/2019 07:23:32 48.72 48.91 52.45 50.9 49.6 45.5 57.91 58.03 59.33 58.6 58.2 56.1
21/05/2019 07:23:33 48.67 48.8 52.45 50.9 49.6 45.5 60.01 59.44 59.44 58.6 58.2 56.1
21/05/2019 07:23:34 48.27 48.61 52.45 50.9 49.6 45.5 58.28 59.23 59.44 58.6 58.2 56.1
21/05/2019 07:23:35 52.26 51.34 52.45 50.9 49.6 45.5 59.02 59.03 59.44 58.6 58.2 56.1
21/05/2019 07:23:36 53.66 52.98 52.98 50.9 49.7 45.5 58.68 58.97 59.44 58.6 58.2 56.1
21/05/2019 07:23:37 51.38 53.17 53.17 50.9 49.7 45.5 58.27 59.06 59.44 58.6 58.2 56.1
21/05/2019 07:23:38 47.46 51.72 53.17 50.9 49.7 45.5 58.65 58.76 59.44 58.6 58.2 56.1
21/05/2019 07:23:39 48.56 49.59 53.17 50.9 49.7 45.5 57.44 58.51 59.44 58.6 58.2 56.1
21/05/2019 07:23:40 49.52 49.62 53.17 50.9 49.7 45.5 58.42 58.39 59.44 58.6 58.2 56.1
21/05/2019 07:23:41 47.85 49.79 53.17 50.9 49.7 45.5 57.55 58.47 59.44 58.6 58.2 56.1
21/05/2019 07:23:42 47.69 48.45 53.17 50.9 49.7 45.5 57.52 57.72 59.44 58.6 58.2 56.1
21/05/2019 07:23:43 45.19 48 53.17 50.9 49.7 45.5 57.18 57.93 59.44 58.6 58.2 56.1
21/05/2019 07:23:44 45.03 46.25 53.17 50.9 49.7 45.5 56.88 57.21 59.44 58.6 58.2 56.1
21/05/2019 07:23:45 49.2 48.23 53.17 50.9 49.7 45.5 57.64 57.57 59.44 58.6 58.2 56.1
21/05/2019 07:23:46 49.56 49.21 53.17 50.9 49.7 45.5 57.96 58.05 59.44 58.6 58.2 56.1
21/05/2019 07:23:47 49.39 49.44 53.17 50.9 49.7 45.5 57.87 58.02 59.44 58.6 58.2 56.1
21/05/2019 07:23:48 48.23 49.26 53.17 50.9 49.7 45.5 57.72 58.13 59.44 58.6 58.2 56.1
21/05/2019 07:23:49 48.06 48.71 53.17 50.9 49.7 45.5 57.53 58.02 59.44 58.6 58.2 56.1
21/05/2019 07:23:50 48.19 48.3 53.17 50.9 49.7 45.5 58.01 58.12 59.44 58.6 58.2 56.1
21/05/2019 07:23:51 51.35 50.77 53.17 51 49.7 45.5 57.83 57.97 59.44 58.6 58.2 56.1
21/05/2019 07:23:52 54.37 53.5 53.5 51 49.7 45.5 58.95 58.61 59.44 58.6 58.2 56.1
21/05/2019 07:23:53 53.42 53.91 53.91 51 49.7 45.5 59.32 59.15 59.44 58.6 58.2 56.1
21/05/2019 07:23:54 45.13 53.2 53.91 51 49.7 45.5 59.3 59.44 59.44 58.6 58.2 56.1
21/05/2019 07:23:55 45.32 49.96 53.91 51 49.7 45.5 59.45 59.63 59.63 58.6 58.2 56.1
21/05/2019 07:23:56 42.67 47.66 53.91 51 49.7 45.5 57.19 59.38 59.63 58.6 58.2 56.1
21/05/2019 07:23:57 49.19 48.45 53.91 51 49.7 45.5 57.57 58.16 59.63 58.6 58.2 56.1
21/05/2019 07:23:58 51.49 50.54 53.91 51 49.7 45.5 59.58 59.21 59.63 58.7 58.2 56.1
21/05/2019 07:23:59 52.57 51.97 53.91 51 49.7 45.5 59.26 59.29 59.63 58.6 58.2 56.1
21/05/2019 07:24:00 48.67 51.83 53.91 51 49.7 45.5 58.8 59.38 59.63 58.6 58.2 56.1
21/05/2019 07:24:01 44.85 49.91 53.91 51 49.7 45.5 56.92 58.88 59.63 58.6 58.2 56.1
21/05/2019 07:24:02 43.54 47.43 53.91 51 49.7 45.5 58.04 58.25 59.63 58.6 58.2 56.1
21/05/2019 07:24:03 43.13 45.18 53.91 51 49.7 45.5 58.06 58.28 59.63 58.6 58.2 56.1
21/05/2019 07:24:04 43.05 44.37 53.91 51 49.7 45.5 57.99 58.38 59.63 58.6 58.2 56.1
21/05/2019 07:24:05 46.27 45.78 53.91 51 49.7 45.5 57.92 58.24 59.63 58.6 58.2 56.1
21/05/2019 07:24:06 48.63 48.1 53.91 51 49.7 45.5 57.69 58.07 59.63 58.6 58.2 56.1
21/05/2019 07:24:07 49.98 49.43 53.91 51.1 49.7 45.5 58.37 58.25 59.63 58.6 58.2 56.1
21/05/2019 07:24:08 43.9 49.27 53.91 51.1 49.7 45.5 56.9 58.18 59.63 58.6 58.2 56.1
21/05/2019 07:24:09 42.8 46.78 53.91 51 49.7 45.5 56.74 57.54 59.63 58.6 58.2 56.1
21/05/2019 07:24:10 42.17 44.83 53.91 51 49.7 45.5 57.25 57.6 59.63 58.6 58.2 56.1
21/05/2019 07:24:11 42.5 43.41 53.91 51 49.7 45.5 57.4 57.53 59.63 58.6 58.2 56.1
21/05/2019 07:24:12 42.47 42.82 53.91 51 49.7 45.5 57.63 57.72 59.63 58.6 58.2 56.1
21/05/2019 07:24:13 43.93 43.73 53.91 51 49.7 45.5 57.36 57.73 59.63 58.6 58.2 56.1
21/05/2019 07:24:14 44.41 44.34 53.91 51 49.7 45.5 60.97 60.05 60.05 58.7 58.2 56.1
21/05/2019 07:24:15 49.48 48.2 53.91 51 49.7 45.5 59.18 59.65 60.05 58.7 58.2 56.1
21/05/2019 07:24:16 47.43 48.3 53.91 51 49.8 45.5 59.01 59.44 60.05 58.7 58.2 56.1
21/05/2019 07:24:17 48.04 48.19 53.91 51 49.8 45.5 58.44 59.33 60.05 58.7 58.2 56.1
21/05/2019 07:24:18 46.85 48.44 53.91 51 49.8 45.6 57.44 58.86 60.05 58.7 58.2 56.1
21/05/2019 07:24:19 43.34 47.11 53.91 51 49.8 45.6 57.75 58.01 60.05 58.7 58.2 56.1
21/05/2019 07:24:20 44.14 45.18 53.91 51 49.8 45.6 57.53 58 60.05 58.7 58.2 56.1
21/05/2019 07:24:21 42.44 44.48 53.91 51 49.8 45.6 58.6 58.35 60.05 58.7 58.2 56.1
21/05/2019 07:24:22 43.86 43.75 53.91 50.9 49.8 45.6 57.17 58.32 60.05 58.7 58.2 56.1
21/05/2019 07:24:23 42.84 43.71 53.2 50.9 49.8 45.6 56.9 57.83 60.05 58.7 58.2 56.1
21/05/2019 07:24:24 43.84 43.65 51.97 50.9 49.8 45.6 57.81 57.8 60.05 58.7 58.2 56.1
21/05/2019 07:24:25 44.04 44.39 51.97 50.9 49.8 45.6 58.18 58.16 60.05 58.7 58.2 56.1
21/05/2019 07:24:26 44.29 44.52 51.97 50.9 49.8 45.6 57.78 57.97 60.05 58.7 58.2 56.1
21/05/2019 07:24:27 41.71 44.2 51.97 50.8 49.8 45.6 57.45 57.9 60.05 58.6 58.2 56.1
21/05/2019 07:24:28 51 50.27 51.97 50.8 49.8 45.6 60.09 59.97 60.05 58.7 58.2 56.1
21/05/2019 07:24:29 46.02 49.55 51.83 50.8 49.8 45.6 57.86 59.46 60.05 58.7 58.2 56.1
21/05/2019 07:24:30 47.15 48.04 50.27 50.8 49.8 45.6 56.88 58.53 60.05 58.6 58.2 56.1
21/05/2019 07:24:31 44.76 47.27 50.27 50.8 49.8 45.6 56.38 57.61 60.05 58.6 58.2 56.1
21/05/2019 07:24:32 51.93 50.67 50.67 50.8 49.8 45.6 58.71 58.16 60.05 58.7 58.3 56.1
21/05/2019 07:24:33 54.69 53.64 53.64 50.8 49.8 45.6 58.99 58.83 60.05 58.7 58.3 56.1
21/05/2019 07:24:34 48.99 53.45 53.64 50.8 49.8 45.6 57.91 58.72 60.05 58.7 58.3 56.1
21/05/2019 07:24:35 51.1 51.23 53.64 50.9 49.8 45.6 58.5 58.54 60.05 58.7 58.3 56.1
21/05/2019 07:24:36 50.28 51.76 53.64 50.9 49.8 45.6 58.5 59.05 60.05 58.7 58.3 56.1
21/05/2019 07:24:37 47.14 50.18 53.64 50.9 49.8 45.6 57.87 58.42 60.05 58.7 58.3 56.1
21/05/2019 07:24:38 43.71 48.52 53.64 50.9 49.8 45.6 57.64 58.1 60.05 58.7 58.3 56.1
21/05/2019 07:24:39 53.32 52.21 53.64 50.9 49.8 45.6 58.74 58.53 60.05 58.7 58.3 56.1
21/05/2019 07:24:40 55.32 54.47 54.47 50.9 49.8 45.6 59.65 59.37 60.05 58.7 58.3 56.1
21/05/2019 07:24:41 58.9 57.97 57.97 51 49.9 45.6 61.74 61.14 61.14 58.7 58.3 56.1
21/05/2019 07:24:42 50.86 57.99 57.99 51 49.9 45.6 59.21 61.42 61.42 58.7 58.3 56.1
21/05/2019 07:24:43 42.46 54.49 57.99 51 49.9 45.6 57.72 59.81 61.42 58.7 58.3 56.1
21/05/2019 07:24:44 42.4 50.71 57.99 51 49.9 45.6 57.98 58.65 61.42 58.7 58.3 56.1
21/05/2019 07:24:45 43.21 47.44 57.99 51 49.9 45.6 57.51 58.53 61.42 58.7 58.3 56.1
21/05/2019 07:24:46 42.06 45.23 57.99 51 49.9 45.6 56.89 57.82 61.42 58.7 58.3 56.1
21/05/2019 07:24:47 42.71 43.66 57.99 50.9 49.9 45.6 57.1 57.34 61.42 58.7 58.3 56.1
21/05/2019 07:24:48 41.79 43.2 57.99 50.9 49.9 45.6 57.56 57.59 61.42 58.7 58.3 56.1
21/05/2019 07:24:49 42.73 42.83 57.99 50.9 49.9 45.6 57.76 57.83 61.42 58.7 58.3 56.1
21/05/2019 07:24:50 43.04 43.03 57.99 50.9 49.9 45.6 57.12 57.93 61.42 58.7 58.3 56.1
21/05/2019 07:24:51 42.21 43 57.99 50.9 49.9 45.6 56.74 57.68 61.42 58.7 58.3 56.1
21/05/2019 07:24:52 42.97 43.17 57.99 50.9 49.9 45.6 57.09 57.26 61.42 58.7 58.3 56.1
21/05/2019 07:24:53 42.19 42.98 57.99 50.9 49.9 45.6 57.55 57.51 61.42 58.7 58.3 56.1
21/05/2019 07:24:54 47.37 47 57.99 50.9 49.9 45.6 57.72 57.65 61.42 58.7 58.3 56.1
21/05/2019 07:24:55 48.97 49 57.99 50.9 49.9 45.6 58.26 58.19 61.42 58.7 58.3 56.1
21/05/2019 07:24:56 42.3 47.97 57.99 50.9 49.9 45.6 57.66 58.18 61.42 58.7 58.3 56.1
21/05/2019 07:24:57 41.55 45.25 57.99 50.9 49.9 45.6 56.7 57.88 61.42 58.7 58.3 56.1
21/05/2019 07:24:58 43.05 43.38 57.99 50.9 49.9 45.6 57.82 57.69 61.42 58.7 58.3 56.1
21/05/2019 07:24:59 42.34 43.19 57.99 50.8 49.9 45.6 57.21 57.6 61.42 58.7 58.3 56.1
21/05/2019 07:25:00 42.3 42.93 57.99 50.8 49.9 45.6 57.32 57.62 61.42 58.7 58.3 56.1
21/05/2019 07:25:01 42.36 42.63 57.99 50.8 49.9 45.6 57.78 57.85 61.42 58.7 58.3 56.1
21/05/2019 07:25:02 42.01 42.72 57.99 50.8 49.9 45.6 56.78 57.55 61.42 58.7 58.3 56.1
21/05/2019 07:25:03 43.61 43.65 57.99 50.8 49.9 45.6 58 57.86 61.42 58.7 58.3 56.1
21/05/2019 07:25:04 48.47 47.66 57.99 50.8 49.9 45.6 57.82 58.38 61.42 58.7 58.3 56.2
21/05/2019 07:25:05 55.9 54.43 57.99 50.9 49.9 45.6 60.02 59.5 61.42 58.7 58.3 56.2
21/05/2019 07:25:06 55.33 55.07 57.99 50.9 49.9 45.7 59.13 59.64 61.42 58.7 58.3 56.2
21/05/2019 07:25:07 55.19 55.3 57.99 50.9 49.9 45.7 59.41 59.51 61.42 58.7 58.3 56.2
21/05/2019 07:25:08 50.46 54.97 57.99 50.9 49.9 45.7 57.76 59.34 61.42 58.7 58.3 56.2
21/05/2019 07:25:09 42.09 52.37 57.99 50.9 49.9 45.7 57.03 58.31 61.42 58.7 58.3 56.2
21/05/2019 07:25:10 44.43 48.78 57.99 50.9 49.9 45.7 57.06 57.73 61.42 58.7 58.3 56.2
21/05/2019 07:25:11 43.45 46.83 57.99 50.8 49.9 45.7 57.74 57.74 61.42 58.7 58.3 56.2
21/05/2019 07:25:12 43.53 45.16 55.3 50.8 49.9 45.7 57.21 57.56 59.81 58.7 58.3 56.2
21/05/2019 07:25:13 49.35 48.68 55.3 50.8 49.9 45.7 58.16 58.17 59.64 58.7 58.3 56.2
21/05/2019 07:25:14 46.36 47.98 55.3 50.8 49.9 45.7 58.51 58.65 59.64 58.7 58.3 56.2
21/05/2019 07:25:15 49.11 49.82 55.3 50.8 49.9 45.7 58.91 59.19 59.64 58.7 58.3 56.2
21/05/2019 07:25:16 46.46 47.85 55.3 50.8 49.9 45.7 56.97 58.65 59.64 58.7 58.3 56.2
21/05/2019 07:25:17 50.44 50.22 55.3 50.8 49.9 45.7 59.28 59.21 59.64 58.7 58.3 56.2
21/05/2019 07:25:18 43.56 48.84 55.3 50.8 49.9 45.7 57.6 58.4 59.64 58.7 58.3 56.2
21/05/2019 07:25:19 48.24 48.09 55.3 50.8 49.9 45.7 58.1 58.25 59.64 58.7 58.3 56.2
21/05/2019 07:25:20 43.22 48.03 55.3 50.8 49.9 45.7 58.03 58.37 59.64 58.7 58.3 56.2
21/05/2019 07:25:21 46.35 46.61 55.3 50.8 49.9 45.7 57.52 58.15 59.64 58.7 58.3 56.2
21/05/2019 07:25:22 43.18 46.04 55.3 50.8 49.9 45.7 57.07 57.89 59.64 58.7 58.3 56.2
21/05/2019 07:25:23 41.34 44.56 55.3 50.7 49.9 45.7 57.18 57.48 59.64 58.6 58.3 56.2
21/05/2019 07:25:24 41.45 42.86 55.3 50.7 49.9 45.7 57.19 57.39 59.64 58.6 58.3 56.2
21/05/2019 07:25:25 43.42 43.1 55.3 50.7 49.9 45.7 57.1 57.57 59.64 58.6 58.3 56.2
21/05/2019 07:25:26 47.16 46.56 55.3 50.7 49.9 45.7 57.82 57.7 59.64 58.6 58.3 56.2
21/05/2019 07:25:27 49.98 49.41 55.3 50.7 49.9 45.7 60.31 59.5 59.64 58.6 58.3 56.2
21/05/2019 07:25:28 42.54 48.45 55.3 50.7 49.9 45.7 57.66 59.38 59.64 58.6 58.3 56.2
21/05/2019 07:25:29 42.67 45.63 55.3 50.7 49.9 45.7 57.8 58.4 59.64 58.6 58.3 56.2
21/05/2019 07:25:30 44.52 44.55 55.3 50.7 49.9 45.7 57.81 58.14 59.64 58.6 58.3 56.2
21/05/2019 07:25:31 60.01 58.76 58.76 50.8 50 45.7 63.86 63.06 63.06 58.7 58.3 56.2
21/05/2019 07:25:32 44.26 57.93 58.76 50.8 50 45.7 58.25 62.55 63.06 58.7 58.3 56.2
21/05/2019 07:25:33 44.34 53.96 58.76 50.8 50 45.7 57.46 60.24 63.06 58.7 58.3 56.2
21/05/2019 07:25:34 53.83 53.76 58.76 50.8 50 45.7 59.09 59.36 63.06 58.7 58.3 56.2
21/05/2019 07:25:35 43.5 53.49 58.76 50.8 50 45.7 57.35 59.23 63.06 58.7 58.3 56.2
21/05/2019 07:25:36 42.8 49.91 58.76 50.7 50 45.7 57.36 58.3 63.06 58.7 58.3 56.2
21/05/2019 07:25:37 42.79 46.88 58.76 50.7 50 45.7 56.87 57.57 63.06 58.7 58.3 56.2
21/05/2019 07:25:38 42.33 44.81 58.76 50.7 50 45.7 57.46 57.56 63.06 58.7 58.3 56.2
21/05/2019 07:25:39 56.04 55.02 58.76 50.7 50 45.7 59.07 58.96 63.06 58.7 58.3 56.2
21/05/2019 07:25:40 61.32 59.86 59.86 50.9 50.1 45.8 62.58 61.4 63.06 58.7 58.3 56.2
21/05/2019 07:25:41 57.1 59.36 59.86 50.9 50.1 45.8 66.12 65.44 65.44 58.7 58.4 56.2
21/05/2019 07:25:42 49.03 58.13 59.86 50.9 50.1 45.8 63.6 65.23 65.44 58.8 58.4 56.2
21/05/2019 07:25:43 49.28 54.7 59.86 50.9 50.1 45.8 64.79 65.87 65.87 58.8 58.4 56.2
21/05/2019 07:25:44 47.96 51.88 59.86 50.9 50.1 45.8 57.51 64.01 65.87 58.8 58.4 56.2
21/05/2019 07:25:45 42.11 49.91 59.86 50.9 50.1 45.8 56.97 61.15 65.87 58.8 58.4 56.2
21/05/2019 07:25:46 41.84 46.72 59.86 50.9 50.1 45.8 56.86 59.11 65.87 58.8 58.4 56.2
21/05/2019 07:25:47 42.16 44.35 59.86 50.9 50.1 45.8 58.02 58.25 65.87 58.8 58.4 56.2
21/05/2019 07:25:48 42.88 43.33 59.86 50.8 50.1 45.8 57.65 58.3 65.87 58.8 58.4 56.2
21/05/2019 07:25:49 42.46 42.98 59.86 50.8 50.1 45.8 56.78 57.93 65.87 58.8 58.4 56.2
21/05/2019 07:25:50 48.13 47.64 59.86 50.8 50.1 45.8 58.11 57.98 65.87 58.8 58.4 56.2
21/05/2019 07:25:51 60.46 60 60 50.9 50.1 45.8 62.22 61.81 65.87 58.8 58.4 56.2
21/05/2019 07:25:52 56.83 61.05 61.05 51 50.2 45.9 61.04 62.5 65.87 58.8 58.4 56.2
21/05/2019 07:25:53 42.97 57.55 61.05 51 50.2 45.9 57.14 60.93 65.87 58.8 58.4 56.2
21/05/2019 07:25:54 42.42 53.55 61.05 51 50.2 45.9 56.58 58.95 65.87 58.8 58.4 56.2
21/05/2019 07:25:55 43.52 49.82 61.05 51 50.2 45.9 57.66 57.94 65.87 58.8 58.4 56.2
21/05/2019 07:25:56 48.43 48.39 61.05 51 50.2 45.9 59.41 58.82 65.87 58.8 58.4 56.2
21/05/2019 07:25:57 47.75 48.28 61.05 51 50.2 45.9 59.15 59.39 65.87 58.8 58.4 56.2
21/05/2019 07:25:58 44.97 47.7 61.05 51 50.2 45.9 58.1 58.9 65.87 58.8 58.4 56.2
21/05/2019 07:25:59 45.54 46.16 61.05 51 50.2 45.9 58.69 58.75 65.87 58.8 58.4 56.2
21/05/2019 07:26:00 56.59 55.32 61.05 51 50.2 45.9 62.08 61.53 65.87 58.9 58.4 56.2
21/05/2019 07:26:01 50.33 53.37 61.05 51.1 50.2 45.9 57.64 60.34 65.87 58.9 58.4 56.2
21/05/2019 07:26:02 49.58 51.88 61.05 51.1 50.2 45.9 58.35 59.15 65.87 58.9 58.4 56.2
21/05/2019 07:26:03 50.75 51.1 61.05 51.1 50.2 45.9 58.93 58.88 65.87 58.9 58.4 56.2
21/05/2019 07:26:04 48.95 51.23 61.05 51.1 50.2 45.9 58.2 59.07 65.87 58.9 58.4 56.3
21/05/2019 07:26:05 50.65 50.73 61.05 51.1 50.2 45.9 57.95 58.47 65.87 58.9 58.4 56.3
21/05/2019 07:26:06 49.21 50.29 61.05 51.1 50.2 45.9 58.33 58.51 65.87 58.9 58.4 56.3
21/05/2019 07:26:07 57.67 56.66 61.05 51.2 50.2 45.9 60.13 59.79 65.87 58.9 58.4 56.3
21/05/2019 07:26:08 48.48 56.48 61.05 51.2 50.2 45.9 59.19 59.98 65.87 58.9 58.4 56.3
21/05/2019 07:26:09 48.09 53.18 61.05 51.2 50.2 45.9 57.55 59.38 65.87 58.9 58.4 56.3
21/05/2019 07:26:10 50.53 51.01 61.05 51.2 50.2 45.9 59.19 59.04 65.87 58.9 58.4 56.3
21/05/2019 07:26:11 48.32 50.99 61.05 51.2 50.2 45.9 57.85 59.16 65.87 58.9 58.4 56.3
21/05/2019 07:26:12 48.59 49.97 61.05 51.1 50.2 45.9 57.95 58.55 65.87 58.9 58.4 56.3
21/05/2019 07:26:13 44.18 49.08 61.05 51.1 50.2 45.9 58.14 58.47 64.01 58.9 58.4 56.3
21/05/2019 07:26:14 42.43 46.68 61.05 51.1 50.2 45.9 57.33 58.17 62.5 58.9 58.4 56.3
21/05/2019 07:26:15 46.56 46.44 61.05 51.1 50.2 45.9 57.83 58.03 62.5 58.9 58.4 56.3
21/05/2019 07:26:16 47.68 48.06 61.05 51.1 50.2 45.9 57.71 58.1 62.5 58.9 58.4 56.3
21/05/2019 07:26:17 43.48 47.84 61.05 51.1 50.2 45.9 57.55 57.88 62.5 58.9 58.4 56.3
21/05/2019 07:26:18 46.47 46.7 61.05 50.7 50.2 45.9 58.2 58.35 62.5 58.7 58.4 56.3
21/05/2019 07:26:19 44.97 45.84 61.05 50.7 50.2 45.9 57.42 58.19 62.5 58.7 58.4 56.3
21/05/2019 07:26:20 44.9 45.45 61.05 50.7 50.2 45.9 57.93 57.88 62.5 58.7 58.4 56.3
21/05/2019 07:26:21 43.65 45.28 61.05 50.7 50.2 45.9 56.64 57.79 62.5 58.7 58.4 56.3
21/05/2019 07:26:22 53.45 52.75 57.55 50.6 50.2 45.9 59.17 58.87 61.53 58.7 58.4 56.3
21/05/2019 07:26:23 44.01 52.4 56.66 50.5 50.2 45.9 56.74 58.74 61.53 58.7 58.4 56.3
21/05/2019 07:26:24 43.78 49.12 56.66 50.5 50.2 45.9 57.72 57.82 61.53 58.6 58.4 56.3
21/05/2019 07:26:25 44.33 46.68 56.66 50.4 50.2 45.9 58.17 58.33 61.53 58.6 58.4 56.3
21/05/2019 07:26:26 45.08 45.38 56.66 50.4 50.2 45.9 57.29 57.91 61.53 58.6 58.4 56.3
21/05/2019 07:26:27 51.29 50.56 56.66 50.4 50.2 45.9 59.14 58.85 61.53 58.6 58.4 56.3
21/05/2019 07:26:28 56.65 55.27 56.66 50.4 50.3 46 61.25 60.51 61.53 58.6 58.4 56.3
21/05/2019 07:26:29 62.3 61.44 61.44 50.6 50.3 46 64.6 63.99 63.99 58.7 58.5 56.3
21/05/2019 07:26:30 57.62 60.13 61.44 50.6 50.4 46 61.07 62.98 63.99 58.7 58.5 56.3
21/05/2019 07:26:31 55.67 59.13 61.44 50.7 50.4 46 59.99 62.14 63.99 58.7 58.5 56.3
21/05/2019 07:26:32 52.8 57 61.44 50.7 50.4 46 59.3 60.73 63.99 58.7 58.5 56.3
21/05/2019 07:26:33 48.92 55.15 61.44 50.6 50.4 46 58.36 60.04 63.99 58.7 58.5 56.3
21/05/2019 07:26:34 50.6 52.39 61.44 50.6 50.4 46 60.41 60.11 63.99 58.7 58.5 56.3
21/05/2019 07:26:35 48.61 51.14 61.44 50.6 50.4 46 59.04 59.75 63.99 58.7 58.5 56.3
21/05/2019 07:26:36 48.2 49.77 61.44 50.6 50.4 46 58.28 59.34 63.99 58.7 58.5 56.3
21/05/2019 07:26:37 49.2 49.81 61.44 50.6 50.4 46 58.7 58.96 63.99 58.7 58.5 56.3
21/05/2019 07:26:38 47.1 48.8 61.44 50.5 50.4 46 57.77 58.68 63.99 58.7 58.5 56.3
21/05/2019 07:26:39 47.34 47.84 61.44 50.5 50.4 46 57.54 58.33 63.99 58.7 58.5 56.3
21/05/2019 07:26:40 46.39 47.75 61.44 50.5 50.4 46 58.04 58.1 63.99 58.7 58.5 56.3
21/05/2019 07:26:41 45.21 46.68 61.44 50.4 50.4 46 58.14 58.19 63.99 58.7 58.5 56.3
21/05/2019 07:26:42 44.87 46.17 61.44 50.4 50.4 46 57.4 58.22 63.99 58.7 58.5 56.3
21/05/2019 07:26:43 44.46 45.61 61.44 50.4 50.4 46 57.29 57.77 63.99 58.7 58.5 56.3
21/05/2019 07:26:44 42.41 44.56 61.44 50.4 50.4 46.1 56.56 57.49 63.99 58.7 58.5 56.3
21/05/2019 07:26:45 41.57 43.49 61.44 50.3 50.4 46 57.28 57.27 63.99 58.7 58.5 56.3
21/05/2019 07:26:46 44.34 43.69 61.44 50.3 50.4 46.1 56.71 57.14 63.99 58.7 58.5 56.3
21/05/2019 07:26:47 44.74 44.5 61.44 50.3 50.4 46.1 56.55 56.99 63.99 58.6 58.5 56.3
21/05/2019 07:26:48 45.14 45.07 61.44 50.2 50.4 46.1 57.45 57.39 63.99 58.6 58.5 56.3
21/05/2019 07:26:49 44.93 45.24 61.44 50.2 50.4 46.1 58.13 57.85 63.99 58.6 58.5 56.3
21/05/2019 07:26:50 44.88 45.18 61.44 50.2 50.4 46.1 57.54 57.86 63.99 58.6 58.5 56.3
21/05/2019 07:26:51 43.23 44.73 61.44 50.2 50.4 46.1 58.16 58.25 63.99 58.6 58.5 56.3
21/05/2019 07:26:52 43.37 44.01 61.44 50.2 50.4 46.1 57.82 58.33 63.99 58.6 58.5 56.3
21/05/2019 07:26:53 47.97 47.47 61.44 50.2 50.4 46.1 58.61 58.51 63.99 58.6 58.5 56.3
21/05/2019 07:26:54 52.36 52.27 61.44 50.2 50.4 46.1 59.7 59.69 63.99 58.6 58.5 56.3
21/05/2019 07:26:55 46.97 52.38 61.44 50.2 50.4 46.1 58.22 59.78 63.99 58.6 58.5 56.3
21/05/2019 07:26:56 42.14 49.48 61.44 50.2 50.4 46.1 56.49 58.83 63.99 58.6 58.5 56.3
21/05/2019 07:26:57 43.37 46.42 61.44 50.1 50.4 46.1 57.86 57.87 63.99 58.6 58.5 56.3
21/05/2019 07:26:58 43.3 44.86 61.44 50.1 50.4 46.1 57.41 58.01 63.99 58.6 58.5 56.3
21/05/2019 07:26:59 46.58 45.72 60.13 50.1 50.4 46.1 57.52 57.9 62.98 58.6 58.5 56.3
21/05/2019 07:27:00 44.67 45.58 59.13 50.1 50.4 46.1 57.46 57.66 62.14 58.6 58.5 56.3
21/05/2019 07:27:01 45.72 46.1 57 50.1 50.4 46.1 57.21 57.72 60.73 58.6 58.5 56.3
21/05/2019 07:27:02 42.6 45.45 55.15 50.1 50.4 46.1 57.27 57.52 60.11 58.6 58.5 56.3
21/05/2019 07:27:03 45.29 45.16 52.39 50.1 50.4 46.1 57.82 57.87 60.11 58.6 58.5 56.3
21/05/2019 07:27:04 43.85 45.2 52.38 50.1 50.4 46.1 58.23 58.45 59.78 58.6 58.5 56.3
21/05/2019 07:27:05 44.26 44.58 52.38 50.1 50.4 46.1 59.33 59.32 59.78 58.6 58.5 56.3
21/05/2019 07:27:06 45.87 45.82 52.38 50.1 50.4 46.1 62.93 62.29 62.29 58.6 58.5 56.3
21/05/2019 07:27:07 46.71 46.44 52.38 50 50.4 46.1 64.1 63.92 63.92 58.7 58.5 56.3
21/05/2019 07:27:08 48.36 47.96 52.38 50 50.4 46.1 62.01 63.53 63.92 58.7 58.5 56.3
21/05/2019 07:27:09 45.79 48 52.38 50 50.4 46.1 56.97 62.17 63.92 58.7 58.5 56.3
21/05/2019 07:27:10 45.9 47.23 52.38 50 50.4 46.1 57.41 59.67 63.92 58.7 58.5 56.3
21/05/2019 07:27:11 49.35 48.57 52.38 50 50.4 46.1 57.66 58.38 63.92 58.7 58.5 56.3
21/05/2019 07:27:12 44.23 48.57 52.38 49.9 50.4 46.1 56.43 57.93 63.92 58.7 58.5 56.3
21/05/2019 07:27:13 43.27 46.2 52.38 49.9 50.4 46.1 57.4 57.41 63.92 58.7 58.5 56.3
21/05/2019 07:27:14 47.06 46.63 52.38 49.9 50.4 46.1 61.09 60.1 63.92 58.7 58.5 56.3
21/05/2019 07:27:15 46.09 46.83 52.38 49.9 50.4 46.1 58.87 60.08 63.92 58.7 58.5 56.3
21/05/2019 07:27:16 43.77 46.16 52.38 49.9 50.4 46.1 58.5 59.35 63.92 58.7 58.5 56.4
21/05/2019 07:27:17 47.59 47.23 52.38 49.9 50.4 46.1 58.04 58.82 63.92 58.7 58.5 56.4
21/05/2019 07:27:18 49.88 49.04 52.38 49.9 50.4 46.1 59.93 59.67 63.92 58.7 58.5 56.4
21/05/2019 07:27:19 45.77 49.04 52.38 49.9 50.4 46.1 57.04 59.66 63.92 58.7 58.5 56.4
21/05/2019 07:27:20 43.84 47.09 52.38 49.8 50.4 46.1 57.41 58.32 63.92 58.7 58.5 56.4
21/05/2019 07:27:21 42.12 45.28 52.38 49.8 50.4 46.1 57.03 57.73 63.92 58.6 58.5 56.4
21/05/2019 07:27:22 43.47 43.7 52.38 49.8 50.4 46.1 56.2 57.21 63.92 58.6 58.5 56.4
21/05/2019 07:27:23 45.12 44.83 52.38 49.8 50.4 46.1 56.16 56.81 63.92 58.6 58.5 56.4
21/05/2019 07:27:24 43.32 44.65 52.38 49.8 50.4 46.1 57.24 57.12 63.92 58.6 58.5 56.4
21/05/2019 07:27:25 48.99 48.12 49.48 49.8 50.4 46.1 57.61 57.43 63.92 58.6 58.5 56.4
21/05/2019 07:27:26 47.91 48.55 49.04 49.8 50.4 46.1 57.22 57.61 63.92 58.6 58.5 56.4
21/05/2019 07:27:27 45.98 47.77 49.04 49.8 50.4 46.1 56.42 57.34 63.92 58.6 58.5 56.4
21/05/2019 07:27:28 49.66 48.86 49.04 49.8 50.4 46.1 58.33 57.87 63.92 58.6 58.5 56.4
21/05/2019 07:27:29 47.6 48.78 49.04 49.8 50.4 46.1 56.96 57.75 63.92 58.6 58.5 56.4
21/05/2019 07:27:30 48.21 48.36 49.04 49.8 50.4 46.1 56.92 57.3 63.92 58.6 58.5 56.4
21/05/2019 07:27:31 48.78 49.02 49.04 49.7 50.4 46.1 57.33 57.56 63.92 58.6 58.5 56.4
21/05/2019 07:27:32 41.99 48.35 49.04 49.7 50.4 46.1 56.95 57.31 63.92 58.6 58.5 56.4
21/05/2019 07:27:33 46.13 46.15 49.04 49.7 50.4 46.1 57.01 57.46 63.92 58.6 58.5 56.4
21/05/2019 07:27:34 47.17 46.89 49.04 49.7 50.4 46.1 58.5 58.02 63.92 58.5 58.5 56.4
21/05/2019 07:27:35 50.85 50.04 50.04 49.7 50.4 46.1 57.75 58.17 63.92 58.5 58.5 56.4
21/05/2019 07:27:36 47.28 49.07 50.04 49.7 50.4 46.1 57.82 58.01 63.92 58.5 58.5 56.4
21/05/2019 07:27:37 45.22 48.07 50.04 49.7 50.4 46.1 58.41 58.33 63.53 58.5 58.5 56.4
21/05/2019 07:27:38 45.84 46.53 50.04 49.7 50.4 46.1 57.69 58.34 62.17 58.5 58.5 56.4
21/05/2019 07:27:39 50.13 49.41 50.04 49.7 50.4 46.1 58.77 58.59 60.1 58.5 58.5 56.4
21/05/2019 07:27:40 49.9 49.91 50.04 49.7 50.4 46.1 58.29 58.55 60.1 58.5 58.5 56.4
21/05/2019 07:27:41 48.91 49.81 50.04 49.7 50.4 46.1 57.97 58.5 60.1 58.5 58.5 56.4
21/05/2019 07:27:42 45.63 49.59 50.04 49.7 50.4 46.1 57.65 58.61 60.1 58.5 58.5 56.4
21/05/2019 07:27:43 47.93 47.9 50.04 49.7 50.4 46.1 57.66 58.04 60.1 58.5 58.5 56.4
21/05/2019 07:27:44 48.34 48.22 50.04 49.7 50.4 46.1 58.38 58.2 60.08 58.5 58.5 56.4
21/05/2019 07:27:45 49.69 49.29 50.04 49.7 50.4 46.1 58.45 58.46 59.67 58.5 58.5 56.4
21/05/2019 07:27:46 49.79 49.77 50.04 49.7 50.4 46.1 57.37 58.33 59.67 58.5 58.5 56.4
21/05/2019 07:27:47 49.67 50 50.04 49.7 50.5 46.1 57.39 57.94 59.67 58.5 58.5 56.4
21/05/2019 07:27:48 49.24 49.68 50.04 49.7 50.5 46.1 58.15 58.03 59.66 58.5 58.5 56.4
21/05/2019 07:27:49 50.39 50.14 50.14 49.7 50.5 46.1 58.2 58.23 58.61 58.5 58.5 56.4
21/05/2019 07:27:50 49.98 50.27 50.27 49.7 50.5 46.1 58.8 58.74 58.74 58.5 58.5 56.4
21/05/2019 07:27:51 48.63 49.94 50.27 49.7 50.5 46.1 58.29 58.72 58.74 58.5 58.5 56.4
21/05/2019 07:27:52 47.02 49.07 50.27 49.7 50.5 46.1 58.32 58.63 58.74 58.5 58.5 56.4
21/05/2019 07:27:53 48.39 48.38 50.27 49.7 50.5 46.1 58.59 58.67 58.74 58.5 58.5 56.4
21/05/2019 07:27:54 49.7 49.36 50.27 49.7 50.5 46.1 59.39 59.17 59.17 58.5 58.6 56.4
21/05/2019 07:27:55 48.36 49.48 50.27 49.7 50.5 46.1 57.55 59.09 59.17 58.5 58.6 56.4
21/05/2019 07:27:56 49.24 49.04 50.27 49.7 50.5 46.1 58.88 58.67 59.17 58.5 58.6 56.4
21/05/2019 07:27:57 52.99 51.92 51.92 49.7 50.5 46.1 59.37 59.15 59.17 58.5 58.6 56.4
21/05/2019 07:27:58 54.92 54.18 54.18 49.7 50.5 46.1 58.63 59.06 59.17 58.5 58.6 56.4
21/05/2019 07:27:59 54.29 54.51 54.51 49.8 50.5 46.2 58.7 59.13 59.17 58.5 58.6 56.4
21/05/2019 07:28:00 55.05 54.85 54.85 49.8 50.5 46.2 58.96 58.96 59.17 58.5 58.6 56.4
21/05/2019 07:28:01 56.3 55.98 55.98 49.8 50.5 46.2 59.86 59.58 59.58 58.5 58.6 56.4
21/05/2019 07:28:02 57.54 57.22 57.22 49.9 50.6 46.2 60.53 60.43 60.43 58.5 58.6 56.4
21/05/2019 07:28:03 55.02 56.88 57.22 50 50.6 46.2 59.09 60.22 60.43 58.5 58.6 56.4
21/05/2019 07:28:04 57 56.78 57.22 50 50.6 46.2 60.01 59.91 60.43 58.6 58.6 56.4
21/05/2019 07:28:05 57.29 57.06 57.22 50.1 50.6 46.2 59.99 60.05 60.43 58.6 58.6 56.4
21/05/2019 07:28:06 51.02 57 57.22 50.1 50.6 46.2 58.57 59.96 60.43 58.6 58.6 56.4
21/05/2019 07:28:07 47.63 54.08 57.22 50.1 50.6 46.2 58.4 59.42 60.43 58.6 58.6 56.4
21/05/2019 07:28:08 48.63 51.23 57.22 50.1 50.6 46.2 58.05 58.8 60.43 58.6 58.6 56.4
21/05/2019 07:28:09 52.02 51.51 57.22 50.1 50.6 46.2 59.74 59.3 60.43 58.6 58.6 56.4
21/05/2019 07:28:10 54.67 53.85 57.22 50.2 50.6 46.2 59.39 59.45 60.43 58.6 58.6 56.4
21/05/2019 07:28:11 56.69 55.88 57.22 50.2 50.6 46.3 60.28 60.07 60.43 58.6 58.6 56.4
21/05/2019 07:28:12 55.19 55.87 57.22 50.3 50.7 46.3 59.19 60.11 60.43 58.6 58.6 56.4
21/05/2019 07:28:13 54.47 55.51 57.22 50.3 50.7 46.3 59.42 59.68 60.43 58.6 58.6 56.4
21/05/2019 07:28:14 54.64 55.08 57.22 50.3 50.7 46.3 58.78 59.43 60.43 58.6 58.6 56.4
21/05/2019 07:28:15 51.59 54.58 57.22 50.4 50.7 46.3 57.73 59 60.43 58.6 58.6 56.4
21/05/2019 07:28:16 45.01 52.67 57.22 50.4 50.7 46.3 57.19 58.27 60.43 58.6 58.6 56.4
21/05/2019 07:28:17 47.11 49.52 57.22 50.4 50.7 46.3 58.92 58.67 60.43 58.6 58.6 56.4
21/05/2019 07:28:18 46.32 48.28 57.22 50.3 50.7 46.3 57.92 58.5 60.43 58.6 58.6 56.4
21/05/2019 07:28:19 46.76 47.06 57.22 50.3 50.7 46.3 58.18 58.54 60.43 58.6 58.6 56.4
21/05/2019 07:28:20 48.59 48.05 57.22 50.3 50.7 46.3 57.72 58.31 60.43 58.6 58.6 56.4
21/05/2019 07:28:21 50.24 50.06 57.22 50.3 50.7 46.3 57.9 58.25 60.43 58.6 58.6 56.4
21/05/2019 07:28:22 49.77 50.27 57.22 50.3 50.7 46.3 58.01 58.26 60.43 58.6 58.6 56.4
21/05/2019 07:28:23 46.13 49.5 57.22 50.3 50.7 46.3 57.66 57.98 60.43 58.6 58.6 56.4
21/05/2019 07:28:24 44.24 47.47 57.22 50.3 50.7 46.3 57.59 57.88 60.43 58.6 58.6 56.4
21/05/2019 07:28:25 44.65 45.87 57.22 50.3 50.7 46.3 57.2 57.84 60.43 58.6 58.6 56.4
21/05/2019 07:28:26 53.07 52.42 57.22 50.3 50.7 46.3 59.69 59.23 60.43 58.6 58.6 56.4
21/05/2019 07:28:27 41.84 51.07 57.22 50.3 50.7 46.3 57.08 58.89 60.43 58.6 58.6 56.4
21/05/2019 07:28:28 44.94 47.6 57.22 50.3 50.7 46.3 56.95 57.75 60.43 58.6 58.6 56.4
21/05/2019 07:28:29 43.85 46.18 57.22 50.3 50.7 46.3 57.64 57.65 60.43 58.6 58.6 56.4
21/05/2019 07:28:30 42.69 44.65 57.22 50.3 50.7 46.3 57.3 57.82 60.43 58.6 58.6 56.4
21/05/2019 07:28:31 45.05 44.95 57.22 50.3 50.7 46.3 57.82 57.81 60.43 58.6 58.6 56.4
21/05/2019 07:28:32 49.67 48.96 57.06 50.3 50.7 46.3 58.27 58.19 60.22 58.6 58.6 56.4
21/05/2019 07:28:33 50.5 50.95 57.06 50.3 50.7 46.3 59.15 59.32 60.11 58.6 58.6 56.4
21/05/2019 07:28:34 55.04 54.17 57.06 50.3 50.7 46.3 61.85 61.07 61.07 58.6 58.6 56.4
21/05/2019 07:28:35 44.48 54.11 57 50.3 50.7 46.3 57.43 60.93 61.07 58.6 58.6 56.4
21/05/2019 07:28:36 45.73 50.53 55.88 50.3 50.7 46.3 57.96 59.01 61.07 58.6 58.6 56.4
21/05/2019 07:28:37 44.87 47.98 55.88 50.2 50.7 46.3 58.46 58.95 61.07 58.6 58.6 56.4
21/05/2019 07:28:38 43.37 46.2 55.88 50.2 50.7 46.3 58.33 58.66 61.07 58.6 58.6 56.4
21/05/2019 07:28:39 42.4 44.65 55.88 50.2 50.7 46.3 57.24 58.26 61.07 58.6 58.6 56.4
21/05/2019 07:28:40 52.15 50.93 55.88 50.2 50.7 46.3 61.74 60.74 61.07 58.6 58.6 56.4
21/05/2019 07:28:41 53.43 53.6 55.87 50.3 50.7 46.3 59.94 61.19 61.19 58.6 58.6 56.4
21/05/2019 07:28:42 41.91 51.35 55.51 50.3 50.7 46.3 57.14 59.91 61.19 58.6 58.6 56.4
21/05/2019 07:28:43 44.36 47.81 55.08 50.3 50.7 46.3 57.17 58.41 61.19 58.6 58.6 56.4
21/05/2019 07:28:44 48.61 47.95 54.58 50.3 50.7 46.3 58.01 58.12 61.19 58.6 58.6 56.4
21/05/2019 07:28:45 50.55 49.83 54.17 50.3 50.7 46.3 58.06 58.19 61.19 58.6 58.6 56.4
21/05/2019 07:28:46 49.69 50.92 54.17 50.3 50.7 46.3 58.26 58.26 61.19 58.6 58.6 56.4
21/05/2019 07:28:47 43.27 49.11 54.17 50.3 50.7 46.3 58.2 58.36 61.19 58.6 58.6 56.4
21/05/2019 07:28:48 43.29 46.43 54.17 50.3 50.7 46.3 58.67 58.72 61.19 58.6 58.6 56.4
21/05/2019 07:28:49 43.41 44.76 54.17 50.2 50.7 46.3 57.3 58.58 61.19 58.6 58.6 56.4
21/05/2019 07:28:50 45.2 45.01 54.17 50.2 50.7 46.3 56.64 57.75 61.19 58.6 58.6 56.4
21/05/2019 07:28:51 43.63 45.05 54.17 50.2 50.7 46.3 57.39 57.44 61.19 58.6 58.6 56.4
21/05/2019 07:28:52 49.83 48.57 54.17 50.2 50.7 46.3 59.11 58.77 61.19 58.6 58.6 56.4
21/05/2019 07:28:53 53.57 52.75 54.17 50.2 50.7 46.3 58.56 58.74 61.19 58.6 58.6 56.5
21/05/2019 07:28:54 48.15 52.27 54.17 50.2 50.7 46.3 57.92 58.61 61.19 58.6 58.6 56.5
21/05/2019 07:28:55 44.55 50.04 54.17 50.2 50.7 46.3 58.14 58.39 61.19 58.6 58.6 56.5
21/05/2019 07:28:56 42.58 47.44 54.17 50.2 50.7 46.3 57.38 58.05 61.19 58.6 58.6 56.5
21/05/2019 07:28:57 46.6 46.49 54.17 50.2 50.7 46.3 58.15 58.3 61.19 58.6 58.6 56.5
21/05/2019 07:28:58 45.61 46.69 54.17 50.2 50.7 46.3 57.19 58.02 61.19 58.6 58.6 56.5
21/05/2019 07:28:59 42.22 45.84 54.17 50.2 50.7 46.3 57.53 57.82 61.19 58.6 58.6 56.5
21/05/2019 07:29:00 44.99 45.4 54.17 50.2 50.7 46.4 57.13 57.52 61.19 58.6 58.6 56.5
21/05/2019 07:29:01 44.85 45.05 54.17 50.2 50.7 46.4 57.57 57.69 61.19 58.6 58.6 56.5
21/05/2019 07:29:02 44.91 45.38 54.17 50.2 50.7 46.4 58.04 58.02 61.19 58.6 58.6 56.5
21/05/2019 07:29:03 45.58 45.75 54.17 50.2 50.7 46.4 57.32 57.94 61.19 58.6 58.6 56.5
21/05/2019 07:29:04 44.59 45.48 54.11 50.2 50.7 46.4 56.99 57.53 61.19 58.6 58.6 56.5
21/05/2019 07:29:05 50.77 49.8 53.6 50.2 50.7 46.4 58.12 57.83 61.19 58.6 58.6 56.5
21/05/2019 07:29:06 52.38 52.54 53.6 50.2 50.7 46.4 58.96 58.9 61.19 58.6 58.6 56.5
21/05/2019 07:29:07 42.6 51.18 53.6 50.2 50.7 46.4 57.26 58.48 61.19 58.6 58.6 56.5
21/05/2019 07:29:08 43.4 47.82 53.6 50.2 50.7 46.4 57.53 57.95 61.19 58.6 58.6 56.5
21/05/2019 07:29:09 43.26 45.63 53.6 50.2 50.7 46.4 57.56 57.97 61.19 58.6 58.6 56.5
21/05/2019 07:29:10 42.54 44.31 53.6 50.2 50.7 46.4 57.48 58.02 61.19 58.6 58.6 56.5
21/05/2019 07:29:11 58.41 57.75 57.75 50.3 50.7 46.4 61.42 60.88 60.88 58.6 58.6 56.5
21/05/2019 07:29:12 51.59 57.55 57.75 50.3 50.8 46.4 58.61 60.79 60.88 58.6 58.6 56.5
21/05/2019 07:29:13 53.96 55.98 57.75 50.3 50.8 46.4 60.66 60.98 60.98 58.6 58.6 56.5
21/05/2019 07:29:14 42.73 53.61 57.75 50.3 50.8 46.4 56.76 59.84 60.98 58.6 58.6 56.5
21/05/2019 07:29:15 45.18 49.92 57.75 50.3 50.8 46.4 57.23 58.36 60.98 58.6 58.6 56.5
21/05/2019 07:29:16 45.57 47.53 57.75 50.3 50.8 46.4 57 57.68 60.98 58.6 58.6 56.5
21/05/2019 07:29:17 46.94 47.23 57.75 50.3 50.8 46.4 57.42 57.5 60.98 58.6 58.6 56.5
21/05/2019 07:29:18 42.72 47.2 57.75 50.3 50.8 46.4 57.8 57.95 60.98 58.6 58.6 56.5
21/05/2019 07:29:19 44.67 45.71 57.75 50.3 50.8 46.4 57.49 57.63 60.98 58.6 58.6 56.5
21/05/2019 07:29:20 49.76 48.9 57.75 50.3 50.8 46.4 58.56 58.41 60.98 58.6 58.6 56.5
21/05/2019 07:29:21 51.84 51.75 57.75 50.3 50.8 46.4 60.33 60.13 60.98 58.6 58.6 56.5
21/05/2019 07:29:22 49.97 51.26 57.75 50.3 50.8 46.4 59.91 60.13 60.98 58.6 58.6 56.5
21/05/2019 07:29:23 43.58 50.24 57.75 50.3 50.8 46.4 57.64 59.86 60.98 58.6 58.6 56.5
21/05/2019 07:29:24 47.37 48.15 57.75 50.3 50.8 46.4 58.12 58.67 60.98 58.6 58.6 56.5
21/05/2019 07:29:25 43.18 47.23 57.75 50.3 50.8 46.4 56.76 58.39 60.98 58.6 58.6 56.5
21/05/2019 07:29:26 44.24 45.13 57.75 50.3 50.8 46.4 57.08 57.58 60.98 58.6 58.6 56.5
21/05/2019 07:29:27 43.79 45.45 57.75 50.3 50.8 46.4 57.18 57.64 60.98 58.6 58.6 56.5
21/05/2019 07:29:28 42.82 43.87 57.75 50.3 50.8 46.4 57.96 57.79 60.98 58.6 58.6 56.5
21/05/2019 07:29:29 49.98 49.65 57.75 50.3 50.8 46.4 58.59 58.64 60.98 58.6 58.6 56.5
21/05/2019 07:29:30 51.59 51.56 57.75 50.4 50.8 46.4 59.15 59.32 60.98 58.6 58.6 56.5
21/05/2019 07:29:31 43.47 50.58 57.75 50.3 50.8 46.4 57.47 58.85 60.98 58.6 58.6 56.5
21/05/2019 07:29:32 50.05 50.28 57.75 50.3 50.8 46.4 57.12 58.17 60.98 58.6 58.6 56.5
21/05/2019 07:29:33 46.99 50.67 57.75 50.3 50.8 46.4 57.64 58 60.98 58.6 58.6 56.5
21/05/2019 07:29:34 44.47 48.15 57.75 50.3 50.8 46.4 57.62 57.94 60.98 58.6 58.6 56.5
21/05/2019 07:29:35 43.95 46.38 57.75 50.3 50.8 46.4 57.33 57.69 60.98 58.6 58.6 56.5
21/05/2019 07:29:36 46.49 46.36 57.75 50.3 50.8 46.4 57.81 57.93 60.98 58.6 58.6 56.5
21/05/2019 07:29:37 47.75 47.28 57.75 50.3 50.8 46.4 58.35 58.26 60.98 58.6 58.6 56.5
21/05/2019 07:29:38 47.06 47.25 57.75 50.3 50.8 46.4 58.01 58.28 60.98 58.6 58.6 56.5
21/05/2019 07:29:39 47.55 47.41 57.75 50.3 50.8 46.4 58.64 58.61 60.98 58.6 58.6 56.5
21/05/2019 07:29:40 46.79 47.48 57.75 50.2 50.8 46.4 57.72 58.55 60.98 58.6 58.6 56.5
21/05/2019 07:29:41 43.75 46.93 57.55 50.1 50.8 46.4 57.08 58.09 60.98 58.6 58.6 56.5
21/05/2019 07:29:42 42.73 45.13 55.98 50.1 50.8 46.4 57.12 57.69 60.98 58.6 58.6 56.5
21/05/2019 07:29:43 45.99 45.65 53.61 50.1 50.8 46.4 57.28 57.44 60.13 58.6 58.6 56.5
21/05/2019 07:29:44 45.68 45.95 51.75 50.1 50.8 46.4 57.24 57.45 60.13 58.6 58.6 56.5
21/05/2019 07:29:45 43.93 45.11 51.75 50.1 50.8 46.4 57.96 57.87 60.13 58.6 58.6 56.5
21/05/2019 07:29:46 42.72 44.36 51.75 50.1 50.8 46.4 56.81 57.87 60.13 58.6 58.6 56.5
21/05/2019 07:29:47 42.72 43.52 51.75 50.1 50.8 46.4 58.53 58.09 60.13 58.6 58.6 56.5
21/05/2019 07:29:48 43.26 43.36 51.75 50.1 50.8 46.4 58.07 58.2 60.13 58.6 58.6 56.5
21/05/2019 07:29:49 42.66 43.14 51.75 50.1 50.8 46.4 57.7 58.24 60.13 58.6 58.6 56.5
21/05/2019 07:29:50 43.59 43.36 51.75 50.1 50.8 46.4 58.11 58.16 60.13 58.6 58.6 56.5
21/05/2019 07:29:51 43 43.27 51.56 50.1 50.8 46.4 57.85 58.11 60.13 58.6 58.6 56.5
21/05/2019 07:29:52 45.04 44.6 51.56 50.1 50.8 46.4 58.76 58.69 59.86 58.6 58.6 56.5
21/05/2019 07:29:53 44.19 44.87 51.56 50.1 50.8 46.4 59.03 59.08 59.32 58.6 58.6 56.5
21/05/2019 07:29:54 49.93 49.4 51.56 50.1 50.8 46.4 60.61 60.32 60.32 58.6 58.7 56.5
21/05/2019 07:29:55 47.18 50.16 51.56 50.1 50.8 46.4 61.34 61.92 61.92 58.6 58.7 56.5
21/05/2019 07:29:56 44.33 47.82 51.56 50.1 50.8 46.4 57.98 60.42 61.92 58.6 58.7 56.5
21/05/2019 07:29:57 43.63 45.73 51.56 50.1 50.8 46.4 57.98 59.03 61.92 58.6 58.7 56.5
21/05/2019 07:29:58 50.13 48.94 51.56 50.1 50.8 46.4 58.52 58.88 61.92 58.6 58.7 56.5
21/05/2019 07:29:59 47.54 48.07 51.56 50.1 50.8 46.4 58.5 58.54 61.92 58.6 58.7 56.5
21/05/2019 07:30:00 47.49 47.76 50.67 50.1 50.8 46.4 58.56 58.85 61.92 58.6 58.7 56.5
21/05/2019 07:30:01 48.42 48.18 50.67 50.2 50.8 46.4 60.41 60.11 61.92 58.6 58.7 56.5
21/05/2019 07:30:02 46.31 47.97 50.67 50.2 50.8 46.4 58.27 59.38 61.92 58.6 58.7 56.5
21/05/2019 07:30:03 45.91 47.01 50.16 50.2 50.8 46.4 58.34 58.87 61.92 58.6 58.7 56.5
21/05/2019 07:30:04 45.68 46.53 50.16 50.2 50.8 46.4 58.68 59.01 61.92 58.6 58.7 56.5
21/05/2019 07:30:05 51.66 50.9 50.9 50.1 50.8 46.4 59.46 59.27 61.92 58.6 58.7 56.5
21/05/2019 07:30:06 44.78 49.93 50.9 50.1 50.8 46.4 58.27 59.05 61.92 58.6 58.7 56.5
21/05/2019 07:30:07 44.46 47.5 50.9 50 50.8 46.4 57.85 58.53 61.92 58.6 58.7 56.5
21/05/2019 07:30:08 43.88 45.8 50.9 50 50.8 46.4 57.83 58.37 61.92 58.6 58.7 56.5
21/05/2019 07:30:09 43.26 44.92 50.9 50 50.8 46.4 57.31 58.07 61.92 58.6 58.7 56.5
21/05/2019 07:30:10 45.13 45.3 50.9 50 50.8 46.4 57.46 57.78 61.92 58.6 58.7 56.5
21/05/2019 07:30:11 43.37 44.37 50.9 50 50.8 46.4 57.86 58.05 61.92 58.6 58.7 56.5
21/05/2019 07:30:12 43.95 44.25 50.9 50 50.8 46.4 59.87 59.36 61.92 58.6 58.7 56.5
21/05/2019 07:30:13 44.81 44.59 50.9 50 50.8 46.4 58.01 59.21 61.92 58.6 58.7 56.5
21/05/2019 07:30:14 43.11 44.6 50.9 50 50.8 46.4 57.3 58.72 61.92 58.6 58.7 56.5
21/05/2019 07:30:15 44.14 43.93 50.9 50 50.8 46.4 58 58.1 61.92 58.6 58.7 56.5
21/05/2019 07:30:16 44.12 44.25 50.9 50 50.8 46.4 56.79 57.9 61.92 58.6 58.7 56.5
21/05/2019 07:30:17 44.59 44.63 50.9 50 50.8 46.4 57.59 57.68 61.92 58.6 58.7 56.5
21/05/2019 07:30:18 43.62 44.58 50.9 50 50.8 46.4 56.88 57.62 61.92 58.6 58.7 56.5
21/05/2019 07:30:19 43.56 43.93 50.9 50 50.8 46.4 57.12 57.52 61.92 58.6 58.7 56.5
21/05/2019 07:30:20 42.74 43.72 50.9 50 50.8 46.4 57.02 57.3 61.92 58.6 58.7 56.5
21/05/2019 07:30:21 61.78 61.16 61.16 50.2 50.9 46.5 65.05 64.57 64.57 58.7 58.7 56.5
21/05/2019 07:30:22 49.4 59.72 61.16 50.2 50.9 46.5 58.58 63.34 64.57 58.7 58.7 56.5
21/05/2019 07:30:23 46.76 56.21 61.16 50.2 50.9 46.5 57.33 61.12 64.57 58.7 58.7 56.6
21/05/2019 07:30:24 49.14 52.66 61.16 50.2 50.9 46.5 60.01 60.08 64.57 58.7 58.7 56.6
21/05/2019 07:30:25 53.51 53.89 61.16 50.2 50.9 46.5 60.93 61.18 64.57 58.7 58.7 56.6
21/05/2019 07:30:26 46.67 52.17 61.16 50.2 50.9 46.5 59.51 60.42 64.57 58.7 58.7 56.6
21/05/2019 07:30:27 44.09 49.45 61.16 50.2 50.9 46.5 57.72 59.7 64.57 58.7 58.7 56.6
21/05/2019 07:30:28 46.85 47.22 61.16 50.2 50.9 46.5 58.66 58.83 64.57 58.7 58.7 56.6
21/05/2019 07:30:29 48.53 48.85 61.16 50.2 50.9 46.5 57.99 58.65 64.57 58.7 58.7 56.6
21/05/2019 07:30:30 45.17 48.38 61.16 50.2 50.9 46.5 58.02 58.42 64.57 58.7 58.7 56.6
21/05/2019 07:30:31 43.18 46.64 61.16 50.1 50.9 46.5 56.84 58.35 64.57 58.7 58.7 56.6
21/05/2019 07:30:32 44.74 45.11 61.16 50.1 50.9 46.5 56.87 57.33 64.57 58.7 58.7 56.6
21/05/2019 07:30:33 44.99 45.35 61.16 50.1 50.9 46.5 56.81 57.06 64.57 58.7 58.7 56.6
21/05/2019 07:30:34 43.77 44.91 61.16 50.1 50.9 46.5 56.89 57.15 64.57 58.7 58.7 56.6
21/05/2019 07:30:35 44.21 44.39 61.16 50.1 50.9 46.5 57.25 57.21 64.57 58.7 58.7 56.6
21/05/2019 07:30:36 46.08 45.63 61.16 50.1 50.9 46.5 58.27 58.17 64.57 58.7 58.7 56.6
21/05/2019 07:30:37 45.91 46.11 61.16 50.1 50.9 46.5 57.01 57.92 64.57 58.7 58.7 56.6
21/05/2019 07:30:38 44.41 45.61 61.16 50.1 50.9 46.5 57.32 57.81 64.57 58.7 58.7 56.6
21/05/2019 07:30:39 46.16 46.02 61.16 50 50.9 46.5 57.6 57.73 64.57 58.7 58.7 56.6
21/05/2019 07:30:40 48.75 47.95 61.16 49.8 50.9 46.5 57.93 57.89 64.57 58.6 58.7 56.6
21/05/2019 07:30:41 44.1 47.43 61.16 49.8 50.9 46.5 58.25 58.14 64.57 58.6 58.7 56.6
21/05/2019 07:30:42 49.81 49.23 61.16 49.8 50.9 46.5 59.81 59.5 64.57 58.5 58.7 56.6
21/05/2019 07:30:43 51.64 52.02 61.16 49.8 50.9 46.5 59.2 59.81 64.57 58.5 58.7 56.6
21/05/2019 07:30:44 43.96 50.02 61.16 49.8 50.9 46.5 57.1 59.09 64.57 58.5 58.7 56.6
21/05/2019 07:30:45 50.52 50.31 61.16 49.8 50.9 46.5 59.11 58.87 64.57 58.5 58.7 56.6
21/05/2019 07:30:46 48.29 50.72 61.16 49.8 50.9 46.5 57.92 59.15 64.57 58.5 58.7 56.6
21/05/2019 07:30:47 47.15 48.95 61.16 49.8 50.9 46.5 58.17 58.28 64.57 58.5 58.7 56.6
21/05/2019 07:30:48 43.61 47.77 61.16 49.8 50.9 46.5 57.76 58.37 64.57 58.5 58.7 56.6
21/05/2019 07:30:49 45.23 45.75 61.16 49.8 50.9 46.5 57.35 58.16 64.57 58.5 58.7 56.6
21/05/2019 07:30:50 47.84 47.53 61.16 49.8 50.9 46.5 56.85 57.97 64.57 58.5 58.7 56.6
21/05/2019 07:30:51 47.06 47.15 59.72 49.6 50.9 46.5 57.07 57.33 63.34 58.5 58.7 56.6
21/05/2019 07:30:52 45.51 46.91 56.21 49.6 50.9 46.5 57.93 57.77 61.18 58.5 58.7 56.6
21/05/2019 07:30:53 42.9 46.19 53.89 49.6 50.9 46.5 56.77 57.51 61.18 58.5 58.7 56.6
21/05/2019 07:30:54 43.65 44.37 53.89 49.6 50.9 46.5 56.76 57.29 61.18 58.5 58.7 56.6
21/05/2019 07:30:55 43.09 44.1 52.17 49.6 50.9 46.5 57.24 57.26 60.42 58.5 58.7 56.6
21/05/2019 07:30:56 46.85 46.5 52.02 49.6 50.9 46.5 57.51 57.58 59.81 58.4 58.7 56.6
21/05/2019 07:30:57 47.33 47.19 52.02 49.6 50.9 46.5 57.46 57.67 59.81 58.4 58.7 56.6
21/05/2019 07:30:58 43.17 46.84 52.02 49.6 50.9 46.5 57.66 57.7 59.81 58.4 58.7 56.6
21/05/2019 07:30:59 43.94 44.9 52.02 49.6 50.9 46.5 57.63 57.67 59.81 58.4 58.7 56.6
21/05/2019 07:31:00 45.39 45.86 52.02 49.5 50.9 46.5 57.69 58.3 59.81 58.4 58.7 56.6
21/05/2019 07:31:01 48.25 47.42 52.02 49.5 50.9 46.5 57.62 57.83 59.81 58.4 58.7 56.6
21/05/2019 07:31:02 44.65 46.92 52.02 49.5 50.9 46.5 58.05 58.13 59.81 58.4 58.7 56.6
21/05/2019 07:31:03 43.71 45.87 52.02 49.5 50.9 46.5 57.53 57.8 59.81 58.4 58.7 56.6
21/05/2019 07:31:04 44.26 44.62 52.02 49.5 50.9 46.5 57.65 57.8 59.81 58.4 58.7 56.6
21/05/2019 07:31:05 43.27 44.42 52.02 49.4 50.9 46.5 56.2 57.69 59.81 58.4 58.7 56.6
21/05/2019 07:31:06 45.38 45.54 52.02 49.4 50.9 46.5 58.32 58.12 59.81 58.4 58.7 56.6
21/05/2019 07:31:07 45.9 45.95 52.02 49.3 50.9 46.5 58.65 59.03 59.81 58.4 58.7 56.6
21/05/2019 07:31:08 47.14 47.05 52.02 49.3 50.9 46.5 58.48 58.53 59.81 58.4 58.7 56.6
21/05/2019 07:31:09 57.13 55.94 55.94 49.4 50.9 46.5 61.76 60.92 60.92 58.4 58.7 56.6
21/05/2019 07:31:10 50.57 56 56 49.4 50.9 46.5 58.51 60.85 60.92 58.4 58.7 56.6
21/05/2019 07:31:11 46.56 53.07 56 49.4 50.9 46.5 58.25 59.54 60.92 58.4 58.7 56.6
21/05/2019 07:31:12 48.65 50.21 56 49.4 50.9 46.5 58.57 58.96 60.92 58.4 58.7 56.6
21/05/2019 07:31:13 53.16 53.17 56 49.4 50.9 46.6 59.69 59.8 60.92 58.4 58.7 56.6
21/05/2019 07:31:14 48.15 51.27 56 49.4 50.9 46.6 58.68 59.08 60.92 58.4 58.7 56.6
21/05/2019 07:31:15 47.01 49.68 56 49.4 50.9 46.6 58.26 59.22 60.92 58.4 58.7 56.6
21/05/2019 07:31:16 48.66 48.72 56 49.4 50.9 46.6 58.7 58.88 60.92 58.4 58.7 56.6
21/05/2019 07:31:17 47.86 48.52 56 49.5 50.9 46.6 58.2 58.98 60.92 58.4 58.7 56.6
21/05/2019 07:31:18 63.95 62.98 62.98 49.8 51 46.6 66.97 66.06 66.06 58.5 58.7 56.6
21/05/2019 07:31:19 48.91 62.13 62.98 49.8 51 46.6 58.19 65.43 66.06 58.5 58.7 56.6
21/05/2019 07:31:20 47.36 58.21 62.98 49.8 51 46.6 57.67 62.35 66.06 58.5 58.7 56.6
21/05/2019 07:31:21 47.75 54.51 62.98 49.9 51 46.6 57.33 60.14 66.06 58.5 58.7 56.6
21/05/2019 07:31:22 47.97 51.59 62.98 49.8 51 46.6 57.64 58.67 66.06 58.5 58.7 56.6
21/05/2019 07:31:23 49.66 51.09 62.98 49.8 51 46.6 57.71 58.17 66.06 58.5 58.7 56.6
21/05/2019 07:31:24 48.42 49.53 62.98 49.8 51 46.6 58.85 58.72 66.06 58.5 58.7 56.6
21/05/2019 07:31:25 45.53 48.8 62.98 49.8 51 46.6 57.97 58.37 66.06 58.5 58.7 56.6
21/05/2019 07:31:26 44.29 47.23 62.98 49.8 51 46.6 57.64 58.26 66.06 58.5 58.7 56.6
21/05/2019 07:31:27 45.84 46.24 62.98 49.8 51 46.6 57.1 58.1 66.06 58.5 58.7 56.6
21/05/2019 07:31:28 47.72 48.12 62.98 49.8 51 46.6 58.27 58.23 66.06 58.5 58.7 56.6
21/05/2019 07:31:29 44.71 47.35 62.98 49.5 51 46.6 57.93 58.23 66.06 58.5 58.7 56.6
21/05/2019 07:31:30 46.23 46.58 62.98 49.4 51 46.6 58.78 58.65 66.06 58.4 58.7 56.6
21/05/2019 07:31:31 46.6 47.02 62.98 49.4 51 46.6 58.91 58.86 66.06 58.4 58.7 56.6
21/05/2019 07:31:32 47.28 47.35 62.98 49.3 51 46.6 57.91 58.77 66.06 58.4 58.7 56.6
21/05/2019 07:31:33 47.57 47.59 62.98 49.3 51 46.6 57.88 58.57 66.06 58.4 58.7 56.6
21/05/2019 07:31:34 48.33 48.04 62.98 49.3 51 46.6 60.5 60.13 66.06 58.4 58.7 56.6
21/05/2019 07:31:35 47.44 48.04 62.98 49.3 51 46.6 58.13 60.13 66.06 58.4 58.7 56.6
21/05/2019 07:31:36 47.55 48.17 62.98 49.3 51 46.6 58.35 58.88 66.06 58.4 58.7 56.6
21/05/2019 07:31:37 47.33 47.93 62.98 49.3 51 46.6 58.15 58.58 66.06 58.4 58.7 56.6
21/05/2019 07:31:38 47.04 47.75 62.98 49.3 51 46.6 57.52 58.22 66.06 58.4 58.7 56.6
21/05/2019 07:31:39 45.56 46.89 62.98 49.3 51 46.6 58.21 58.33 66.06 58.4 58.7 56.6
21/05/2019 07:31:40 45.23 46.12 62.98 49.3 51 46.6 59.47 59.13 66.06 58.4 58.7 56.6
21/05/2019 07:31:41 46.4 46.95 62.98 49.3 51 46.6 58.1 58.94 66.06 58.4 58.7 56.6
21/05/2019 07:31:42 44.39 45.86 62.98 49.3 51 46.6 57.66 58.57 66.06 58.4 58.7 56.6
21/05/2019 07:31:43 46.5 47.09 62.98 49.3 51 46.6 57.79 58.02 66.06 58.4 58.7 56.6
21/05/2019 07:31:44 45.91 46.57 62.98 49.3 51 46.6 58.41 58.31 66.06 58.4 58.7 56.6
21/05/2019 07:31:45 43.71 45.69 62.98 49.3 51 46.6 57.23 58.27 66.06 58.4 58.7 56.6
21/05/2019 07:31:46 46.65 46.34 62.98 49.3 51 46.6 57.18 57.75 66.06 58.4 58.7 56.6
21/05/2019 07:31:47 49.09 48.71 62.98 49.3 51 46.6 58.29 58.02 66.06 58.5 58.7 56.6
21/05/2019 07:31:48 47.58 48.44 62.13 49.3 51 46.7 58.31 58.27 65.43 58.5 58.7 56.6
21/05/2019 07:31:49 48.51 48.98 58.21 49.4 51 46.7 58.78 58.97 62.35 58.5 58.7 56.6
21/05/2019 07:31:50 49.36 50.21 54.51 49.4 51 46.7 61.28 60.92 60.92 58.5 58.7 56.7
21/05/2019 07:31:51 43.34 48.63 51.59 49.4 51 46.7 56.59 60.16 60.92 58.5 58.7 56.7
21/05/2019 07:31:52 47 47.33 51.09 49.4 51 46.7 57.48 58.26 60.92 58.5 58.7 56.7
21/05/2019 07:31:53 45.72 46.54 50.21 49.4 51 46.7 57.31 57.9 60.92 58.5 58.7 56.7
21/05/2019 07:31:54 52.15 50.88 50.88 49.4 51 46.7 58.42 58.22 60.92 58.5 58.7 56.7
21/05/2019 07:31:55 48.98 50.46 50.88 49.4 51 46.7 59.1 59.03 60.92 58.5 58.7 56.7
21/05/2019 07:31:56 49.45 49.68 50.88 49.4 51 46.7 58.88 59.43 60.92 58.5 58.7 56.7
21/05/2019 07:31:57 53.05 52.71 52.71 49.4 51 46.7 58.82 58.83 60.92 58.5 58.7 56.7
21/05/2019 07:31:58 47.72 52.76 52.76 49.4 51 46.7 57.51 58.9 60.92 58.5 58.7 56.7
21/05/2019 07:31:59 46.05 50.13 52.76 49.4 51 46.7 57.67 58.22 60.92 58.5 58.7 56.7
21/05/2019 07:32:00 45.25 47.89 52.76 49.4 51 46.7 58.02 58.14 60.92 58.5 58.7 56.7
21/05/2019 07:32:01 47.3 47.33 52.76 49.4 51 46.7 57.78 58.23 60.92 58.5 58.7 56.7
21/05/2019 07:32:02 45.96 47.41 52.76 49.4 51 46.7 57.61 58.12 60.92 58.5 58.7 56.7
21/05/2019 07:32:03 45.15 46.49 52.76 49.4 51 46.7 56.56 57.75 60.92 58.5 58.7 56.7
21/05/2019 07:32:04 45.72 46.06 52.76 49.4 51 46.7 57.92 57.7 60.92 58.5 58.7 56.7
21/05/2019 07:32:05 52.31 51.44 52.76 49.4 51 46.7 58.47 58.35 60.92 58.5 58.7 56.7
21/05/2019 07:32:06 45.2 51.22 52.76 49.4 51 46.7 57.2 58.15 60.92 58.4 58.7 56.7
21/05/2019 07:32:07 44.09 48.45 52.76 49.4 51 46.7 57.16 58.28 60.92 58.4 58.7 56.7
21/05/2019 07:32:08 44.01 46.18 52.76 49.4 51 46.7 56.84 57.32 60.92 58.4 58.7 56.7
21/05/2019 07:32:09 44.03 44.89 52.76 49.4 51 46.7 57.11 57.23 60.92 58.4 58.7 56.7
21/05/2019 07:32:10 43.45 44.49 52.76 49.4 51 46.7 56.27 57.01 60.92 58.4 58.7 56.7
21/05/2019 07:32:11 42.93 43.86 52.76 49.4 51 46.7 57.51 57.36 60.92 58.4 58.7 56.7
21/05/2019 07:32:12 43.04 43.56 52.76 49.4 51 46.7 57.47 57.56 60.92 58.4 58.7 56.7
21/05/2019 07:32:13 42.47 43.33 52.76 49.4 51 46.7 57.34 57.51 60.92 58.4 58.7 56.7
21/05/2019 07:32:14 41.55 42.72 52.76 49.4 51 46.7 56.91 57.6 60.92 58.4 58.7 56.7
21/05/2019 07:32:15 44 43.37 52.76 49.4 51 46.7 57.79 57.73 60.92 58.4 58.7 56.7
21/05/2019 07:32:16 45.37 44.75 52.76 49.4 51 46.7 59.95 59.32 60.92 58.4 58.7 56.7
21/05/2019 07:32:17 43.17 44.62 52.76 49.4 51 46.7 58.69 59.35 60.92 58.4 58.7 56.7
21/05/2019 07:32:18 43.39 43.75 52.76 49.4 51 46.7 57.99 58.96 60.92 58.4 58.7 56.7
21/05/2019 07:32:19 43.76 43.82 52.76 49.4 51 46.7 57.01 58.21 60.92 58.4 58.7 56.7
21/05/2019 07:32:20 43.53 43.87 52.76 49.4 51 46.7 57.82 58.05 60.16 58.4 58.7 56.7
21/05/2019 07:32:21 45.66 45.52 52.76 49.4 51 46.7 57.77 58.09 59.43 58.4 58.7 56.7
21/05/2019 07:32:22 50.37 49.92 52.76 49.4 51 46.7 58.11 58.26 59.43 58.4 58.7 56.7
21/05/2019 07:32:23 44.51 48.17 52.76 49.4 51 46.7 56.92 57.76 59.43 58.4 58.7 56.7
21/05/2019 07:32:24 52.26 51.69 52.76 49.4 51 46.7 57.9 57.89 59.43 58.4 58.7 56.7
21/05/2019 07:32:25 46.57 51.25 52.76 49.4 51 46.7 58.73 58.52 59.43 58.4 58.7 56.7
21/05/2019 07:32:26 46.01 48.97 52.76 49.4 51 46.7 57.67 58.45 59.35 58.4 58.7 56.7
21/05/2019 07:32:27 50.34 50.32 52.76 49.4 51.1 46.7 58.59 58.56 59.35 58.4 58.7 56.7
21/05/2019 07:32:28 45.6 48.71 51.69 49.4 51.1 46.7 57.14 58.71 59.35 58.4 58.7 56.7
21/05/2019 07:32:29 53.96 53.39 53.39 49.5 51.1 46.7 57.92 58.14 59.35 58.4 58.7 56.7
21/05/2019 07:32:30 46.23 53.08 53.39 49.4 51.1 46.7 57.98 58.07 59.35 58.4 58.7 56.7
21/05/2019 07:32:31 50.09 51.29 53.39 49.5 51.1 46.7 57.22 58.02 59.35 58.4 58.7 56.7
21/05/2019 07:32:32 46.41 49.75 53.39 49.5 51.1 46.7 57.26 57.49 59.35 58.4 58.7 56.7
21/05/2019 07:32:33 47.97 48.07 53.39 49.5 51.1 46.7 57.88 57.85 59.35 58.4 58.7 56.7
21/05/2019 07:32:34 47.63 48.01 53.39 49.5 51.1 46.7 58.34 58.3 59.35 58.4 58.7 56.7
21/05/2019 07:32:35 48.61 48.48 53.39 49.5 51.1 46.7 58.14 58.39 59.35 58.4 58.7 56.7
21/05/2019 07:32:36 48.65 48.67 53.39 49.5 51.1 46.7 58.48 58.46 59.35 58.4 58.7 56.7
21/05/2019 07:32:37 49.67 49.34 53.39 49.5 51.1 46.7 60.06 59.72 59.72 58.4 58.7 56.7
21/05/2019 07:32:38 48.63 49.26 53.39 49.5 51.1 46.7 58.62 59.67 59.72 58.4 58.7 56.7
21/05/2019 07:32:39 47.84 48.95 53.39 49.5 51.1 46.7 58.23 58.97 59.72 58.4 58.7 56.7
21/05/2019 07:32:40 49.91 50.15 53.39 49.5 51.1 46.7 58.19 58.74 59.72 58.4 58.7 56.7
21/05/2019 07:32:41 44.23 49.72 53.39 49.5 51.1 46.7 57.67 58.46 59.72 58.4 58.7 56.7
21/05/2019 07:32:42 44.67 47.13 53.39 49.5 51.1 46.7 58.01 58.23 59.72 58.4 58.7 56.7
21/05/2019 07:32:43 46.45 46.87 53.39 49.5 51.1 46.7 58.01 58.49 59.72 58.4 58.7 56.7
21/05/2019 07:32:44 44.29 45.91 53.39 49.4 51 46.7 57.99 58.08 59.72 58.4 58.7 56.7
21/05/2019 07:32:45 45.79 45.6 53.39 49.4 50.9 46.7 57.81 58.19 59.72 58.4 58.7 56.7
21/05/2019 07:32:46 44.6 45.78 53.39 49.4 50.8 46.7 57.95 58.05 59.72 58.4 58.7 56.7
21/05/2019 07:32:47 43.06 45.05 53.39 49.4 50.8 46.7 58.02 58.21 59.72 58.4 58.7 56.7
21/05/2019 07:32:48 41.7 43.96 53.39 49.4 50.8 46.7 57.19 58 59.72 58.4 58.6 56.7
21/05/2019 07:32:49 43.05 43.13 53.39 49.4 50.7 46.7 57.24 57.71 59.72 58.4 58.6 56.7
21/05/2019 07:32:50 43.14 43.28 53.39 49.4 50.7 46.7 58.07 57.81 59.72 58.4 58.6 56.7
21/05/2019 07:32:51 54.89 53.87 53.87 49.4 50.7 46.7 60.12 59.75 59.75 58.4 58.6 56.7
21/05/2019 07:32:52 48.61 53.89 53.89 49.4 50.7 46.7 61.01 60.99 60.99 58.4 58.6 56.7
21/05/2019 07:32:53 42.91 51.14 53.89 49.4 50.7 46.7 57.12 60.44 60.99 58.4 58.6 56.7
21/05/2019 07:32:54 43.96 47.85 53.89 49.4 50.7 46.7 57.83 58.73 60.99 58.4 58.6 56.7
21/05/2019 07:32:55 45.76 46.01 53.89 49.4 50.7 46.7 58.29 58.47 60.99 58.4 58.6 56.7
21/05/2019 07:32:56 47.01 46.69 53.89 49.4 50.6 46.7 57.68 58.38 60.99 58.4 58.6 56.7
21/05/2019 07:32:57 48.24 47.85 53.89 49.4 50.6 46.7 58.28 58.45 60.99 58.4 58.6 56.7
21/05/2019 07:32:58 49.35 48.89 53.89 49.3 50.6 46.7 59.72 59.1 60.99 58.4 58.6 56.7
21/05/2019 07:32:59 48.85 49.14 53.89 49.3 50.6 46.7 59.29 59.46 60.99 58.4 58.6 56.7
21/05/2019 07:33:00 44.1 48.95 53.89 49.2 50.6 46.7 57.95 59.4 60.99 58.4 58.6 56.7
21/05/2019 07:33:01 43.11 46.48 53.89 49.2 50.6 46.7 57.51 58.6 60.99 58.4 58.6 56.7
21/05/2019 07:33:02 47.09 46.86 53.89 49.1 50.6 46.7 58.38 58.62 60.99 58.4 58.6 56.7
21/05/2019 07:33:03 42.84 46.28 53.89 49 50.6 46.7 57.21 58.24 60.99 58.4 58.6 56.7
21/05/2019 07:33:04 44.19 44.46 53.89 48.9 50.6 46.7 57.49 57.63 60.99 58.4 58.6 56.7
21/05/2019 07:33:05 44.21 44.99 53.89 48.8 50.6 46.7 58.1 58.01 60.99 58.4 58.6 56.7
21/05/2019 07:33:06 48 47.21 53.89 48.8 50.6 46.7 57.38 58.07 60.99 58.3 58.6 56.7
21/05/2019 07:33:07 48.08 48.73 53.89 48.8 50.6 46.7 57.79 57.78 60.99 58.3 58.6 56.7
21/05/2019 07:33:08 51.02 50.86 53.89 48.8 50.3 46.7 58.51 58.46 60.99 58.3 58.6 56.7
21/05/2019 07:33:09 66.02 65.61 65.61 49.5 50.5 46.8 68.49 68.12 68.12 58.5 58.6 56.7
21/05/2019 07:33:10 55.52 65.67 65.67 49.5 50.5 46.9 60.54 68.18 68.18 58.5 58.6 56.7
21/05/2019 07:33:11 44.34 61.8 65.67 49.5 50.4 46.9 57.98 64.78 68.18 58.5 58.6 56.7
21/05/2019 07:33:12 47.25 57.68 65.67 49.4 50.3 46.9 58.51 61.84 68.18 58.5 58.6 56.7
21/05/2019 07:33:13 47.16 54.06 65.67 49.4 50.3 46.9 58.39 60.03 68.18 58.5 58.6 56.8
21/05/2019 07:33:14 49.71 51.93 65.67 49.3 50.3 46.9 62.15 61.99 68.18 58.5 58.6 56.8
21/05/2019 07:33:15 45.12 49.94 65.67 49.3 50.3 46.9 59.16 60.9 68.18 58.5 58.6 56.8
21/05/2019 07:33:16 47.16 47.71 65.67 49.3 50.3 46.9 58.31 59.86 68.18 58.5 58.6 56.8
21/05/2019 07:33:17 45.4 47.8 65.67 49.3 50.3 46.9 57.78 58.86 68.18 58.5 58.6 56.8
21/05/2019 07:33:18 47.42 47.13 65.67 49.3 50.3 46.9 61.4 60.85 68.18 58.5 58.6 56.8
21/05/2019 07:33:19 48.32 47.91 65.67 49.3 50.3 46.9 59.72 60.92 68.18 58.5 58.6 56.8
21/05/2019 07:33:20 47.17 47.92 65.67 49.3 50.3 46.9 58.8 60.2 68.18 58.5 58.6 56.8
21/05/2019 07:33:21 49.7 48.99 65.67 49.3 50.3 46.9 58.63 59.38 68.18 58.5 58.6 56.8
21/05/2019 07:33:22 48.53 49.22 65.67 49.3 50.3 46.9 61.48 61.42 68.18 58.5 58.6 56.8
21/05/2019 07:33:23 46.59 48.57 65.67 49.3 50.3 46.9 57.98 60.25 68.18 58.5 58.6 56.8
21/05/2019 07:33:24 47.51 47.8 65.67 49.3 50.3 46.9 58.12 58.99 68.18 58.5 58.6 56.8
21/05/2019 07:33:25 51.83 51.2 65.67 49.3 50.3 46.9 61.67 61.15 68.18 58.6 58.6 56.8
21/05/2019 07:33:26 52.67 52.53 65.67 49.3 50.3 46.9 62.03 62.02 68.18 58.6 58.6 56.8
21/05/2019 07:33:27 59.73 58.32 65.67 49.5 50.3 46.9 67.35 66.06 68.18 58.7 58.6 56.8
21/05/2019 07:33:28 63.69 63.13 65.67 49.9 50.4 47 68.01 67.9 68.18 58.8 58.7 56.8
21/05/2019 07:33:29 64.5 64.48 65.67 50.3 50.5 47 68.44 68.75 68.75 58.9 58.7 56.8
21/05/2019 07:33:30 57.56 64.14 65.67 50.3 50.5 47 62.2 68.37 68.75 58.9 58.7 56.8
21/05/2019 07:33:31 52.5 60.95 65.67 50.3 50.5 47 59.33 65.38 68.75 58.9 58.7 56.8
21/05/2019 07:33:32 59.62 59.41 65.67 50.5 50.6 47.1 67.79 66.89 68.75 59 58.7 56.8
21/05/2019 07:33:33 54.76 59.28 65.67 50.5 50.6 47.1 65.22 67.42 68.75 59.1 58.8 56.8
21/05/2019 07:33:34 52.02 56.77 65.67 50.5 50.6 47.1 62.16 65.49 68.75 59.1 58.8 56.9
21/05/2019 07:33:35 53.44 54.44 65.67 50.5 50.6 47.1 62.86 63.64 68.75 59.1 58.8 56.9
21/05/2019 07:33:36 51.32 54.07 65.67 50.5 50.6 47.1 63.58 64.29 68.75 59.1 58.8 56.9
21/05/2019 07:33:37 55.02 55.42 65.67 50.5 50.6 47.1 65.29 65.69 68.75 59.2 58.8 56.9
21/05/2019 07:33:38 53.94 56.86 65.67 50.6 50.6 47.1 66.51 67.69 68.75 59.2 58.8 56.9
21/05/2019 07:33:39 47.48 53.73 65.67 50.6 50.6 47.1 58.55 65.35 68.75 59.2 58.8 56.9
21/05/2019 07:33:40 43.06 50.79 64.48 50.5 50.6 47.1 57.62 62.4 68.75 59.2 58.8 56.9
21/05/2019 07:33:41 45.22 47.59 64.48 50.5 50.6 47.1 57.53 60.06 68.75 59.2 58.8 56.9
21/05/2019 07:33:42 46.25 46.64 64.48 50.5 50.6 47.1 57.59 58.73 68.75 59.2 58.8 56.9
21/05/2019 07:33:43 45.52 46.14 64.48 50.5 50.6 47.1 57.7 58.1 68.75 59.2 58.8 56.9
21/05/2019 07:33:44 47.41 46.95 64.48 50.5 50.6 47.1 59.07 58.71 68.75 59.2 58.8 56.9
21/05/2019 07:33:45 45.74 46.9 64.48 50.5 50.6 47.1 59.11 59.23 68.75 59.2 58.8 56.9
21/05/2019 07:33:46 46.25 46.36 64.48 50.5 50.6 47.1 58.3 59.23 68.75 59.2 58.8 56.9
21/05/2019 07:33:47 47.36 47.15 64.48 50.5 50.6 47.1 57.77 58.7 68.75 59.2 58.8 56.9
21/05/2019 07:33:48 51.62 50.71 64.48 50.5 50.6 47.1 57.48 58.22 68.75 59.2 58.8 56.9
21/05/2019 07:33:49 48.55 50.68 64.48 50.5 50.6 47.1 57.9 58.22 68.75 59.2 58.8 56.9
21/05/2019 07:33:50 46.52 49.34 64.48 50.5 50.6 47.1 57.9 58.07 68.75 59.2 58.8 56.9
21/05/2019 07:33:51 44.07 47.81 64.48 50.5 50.6 47.1 56.22 57.86 68.75 59.2 58.8 56.9
21/05/2019 07:33:52 45.96 46.22 64.48 50.5 50.6 47.1 56.85 57.19 68.75 59.2 58.8 56.9
21/05/2019 07:33:53 46.07 46.39 64.48 50.5 50.6 47.1 57.45 57.48 68.75 59.2 58.8 56.9
21/05/2019 07:33:54 46.71 46.81 64.48 50.5 50.6 47.1 57.51 57.59 68.75 59.2 58.8 56.9
21/05/2019 07:33:55 46.99 47.33 64.48 50.5 50.6 47.1 57.59 57.75 68.75 59.2 58.8 56.9
21/05/2019 07:33:56 45.99 47.35 64.48 50.5 50.6 47.1 56.95 57.65 68.75 59.2 58.8 56.9
21/05/2019 07:33:57 46.26 46.64 64.48 50.5 50.6 47.1 56.53 57.05 68.75 59.2 58.8 56.9
21/05/2019 07:33:58 44.21 46.21 64.48 50.5 50.6 47.1 57.58 57.46 68.75 59.2 58.8 56.9
21/05/2019 07:33:59 45.44 45.97 64.14 50.5 50.6 47.1 58.21 57.94 68.37 59.2 58.8 56.9
21/05/2019 07:34:00 47.6 47.11 60.95 50.5 50.6 47.1 57.75 57.9 67.69 59.2 58.8 56.9
21/05/2019 07:34:01 44.8 46.68 59.41 50.5 50.6 47.1 57.15 57.91 67.69 59.2 58.8 56.9
21/05/2019 07:34:02 45.53 46 59.28 50.5 50.6 47.1 57.83 57.83 67.69 59.2 58.8 56.9
21/05/2019 07:34:03 47.67 47.48 56.86 50.5 50.6 47.1 56.71 57.9 67.69 59.2 58.8 56.9
21/05/2019 07:34:04 47.72 48.04 56.86 50.5 50.6 47.1 57.44 57.64 67.69 59.2 58.8 56.9
21/05/2019 07:34:05 47.05 47.78 56.86 50.5 50.6 47.1 62.49 61.73 67.69 59.2 58.8 56.9
21/05/2019 07:34:06 46.7 47.53 56.86 50.5 50.6 47.1 57.95 60.65 67.69 59.2 58.8 56.9
21/05/2019 07:34:07 44.76 46.62 56.86 50.5 50.6 47.1 57.29 59.24 67.69 59.2 58.8 56.9
21/05/2019 07:34:08 45.15 46.04 53.73 50.5 50.6 47.1 57.33 58.21 65.35 59.2 58.8 56.9
21/05/2019 07:34:09 43.59 45.47 50.79 50.5 50.6 47.1 57.26 57.65 62.4 59.2 58.8 56.9
21/05/2019 07:34:10 43.57 44.08 50.71 50.5 50.6 47.1 57.44 57.83 61.73 59.2 58.8 56.9
21/05/2019 07:34:11 42.99 44.08 50.71 50.4 50.6 47.1 55.95 57.6 61.73 59.2 58.8 56.9
21/05/2019 07:34:12 41.74 43.27 50.71 50.4 50.6 47.1 57.33 57.26 61.73 59.2 58.8 56.9
21/05/2019 07:34:13 44.05 43.64 50.71 50.4 50.6 47.1 57.14 57.29 61.73 59.2 58.8 56.9
21/05/2019 07:34:14 45.63 44.98 50.71 50.4 50.6 47.1 57.38 57.41 61.73 59.2 58.8 56.9
21/05/2019 07:34:15 45.81 45.75 50.71 50.4 50.6 47.1 57.02 57.4 61.73 59.2 58.8 56.9
21/05/2019 07:34:16 44.37 45.63 50.71 50.4 50.6 47.1 57.28 57.42 61.73 59.2 58.8 56.9
21/05/2019 07:34:17 43.64 45.01 50.71 50.4 50.6 47.1 56.98 57.32 61.73 59.2 58.8 56.9
21/05/2019 07:34:18 57.9 57.58 57.58 50.4 50.6 47.1 62.35 62.15 62.15 59.2 58.8 56.9
21/05/2019 07:34:19 61.33 60.98 60.98 50.6 50.7 47.2 62.88 63.15 63.15 59.2 58.8 56.9
21/05/2019 07:34:20 68.39 66.88 66.88 51.4 50.9 47.3 68.81 67.62 67.62 59.4 58.9 56.9
21/05/2019 07:34:21 69.95 69.51 69.51 52.3 51.3 47.5 70.22 69.82 69.82 59.5 58.9 57
21/05/2019 07:34:22 66.66 69.4 69.51 52.7 51.4 47.6 67.79 70.05 70.05 59.6 59 57
21/05/2019 07:34:23 60.94 66.97 69.51 52.8 51.5 47.7 62.71 67.73 70.05 59.6 59 57
21/05/2019 07:34:24 65.96 65.84 69.51 53.1 51.6 47.7 66.58 66.65 70.05 59.7 59 57
21/05/2019 07:34:25 45.94 65.4 69.51 53.1 51.6 47.7 56.48 66.13 70.05 59.7 59 57
21/05/2019 07:34:26 47.53 61.23 69.51 53.1 51.6 47.7 57.81 62.6 70.05 59.7 59 57
21/05/2019 07:34:27 47.87 57.34 69.51 53.1 51.6 47.7 57.69 60.32 70.05 59.7 59 57
21/05/2019 07:34:28 48.17 53.88 69.51 53.1 51.6 47.7 56.7 58.96 70.05 59.7 59 57
21/05/2019 07:34:29 45.69 51.24 69.51 53.1 51.6 47.7 57.3 58.07 70.05 59.7 59 57
21/05/2019 07:34:30 46.03 48.61 69.51 53.1 51.6 47.7 57.46 57.55 70.05 59.7 59 57
21/05/2019 07:34:31 48.42 48.09 69.51 53.1 51.6 47.7 57.58 57.82 70.05 59.7 59 57
21/05/2019 07:34:32 49.22 49.12 69.51 53.1 51.6 47.7 58.28 58.08 70.05 59.7 59 57
21/05/2019 07:34:33 54.95 53.84 69.51 53.1 51.6 47.8 63.46 62.56 70.05 59.7 59 57
21/05/2019 07:34:34 54.18 54.41 69.51 53.1 51.6 47.8 59.56 61.55 70.05 59.7 59 57
21/05/2019 07:34:35 53.62 54.27 69.51 53.1 51.6 47.8 58.28 60.3 70.05 59.7 59 57
21/05/2019 07:34:36 52.11 54.33 69.51 53.1 51.6 47.8 58.16 59.29 70.05 59.7 59 57
21/05/2019 07:34:37 50.15 52.37 69.51 53.1 51.6 47.8 58.42 58.66 70.05 59.7 59 57
21/05/2019 07:34:38 65.27 64.53 69.51 53.4 51.7 47.8 69.26 68.57 70.05 59.8 59.1 57
21/05/2019 07:34:39 55.73 61.65 69.51 53.4 51.7 47.8 60.38 65.9 70.05 59.8 59.1 57
21/05/2019 07:34:40 55.7 59.19 69.51 53.4 51.7 47.8 60.17 63.42 70.05 59.8 59.1 57
21/05/2019 07:34:41 53.06 57.41 69.51 53.4 51.7 47.9 58.82 61.71 70.05 59.8 59.1 57
21/05/2019 07:34:42 51.07 54.93 69.51 53.4 51.7 47.9 58.09 60.03 70.05 59.8 59.1 57
21/05/2019 07:34:43 56.3 56.07 69.51 53.4 51.7 47.9 61.08 60.73 70.05 59.8 59.1 57
21/05/2019 07:34:44 57 57.4 69.51 53.5 51.8 47.9 60.32 60.93 70.05 59.9 59.1 57
21/05/2019 07:34:45 47.7 56.07 69.51 53.5 51.8 47.9 57.19 60.2 70.05 59.9 59.1 57
21/05/2019 07:34:46 47.17 52.76 69.51 53.5 51.8 47.9 57.61 58.53 70.05 59.9 59.1 57
21/05/2019 07:34:47 60.72 59.54 69.51 53.5 51.8 47.9 63.21 62.36 70.05 59.9 59.1 57
21/05/2019 07:34:48 48.5 58.51 69.51 53.6 51.8 47.9 57.88 61.59 70.05 59.9 59.1 57
21/05/2019 07:34:49 45.69 54.97 69.51 53.6 51.8 47.9 57.09 59.66 70.05 59.9 59.1 57
21/05/2019 07:34:50 55.23 55.21 69.51 53.6 51.8 47.9 58.75 59.07 70.05 59.9 59.1 57
21/05/2019 07:34:51 47.29 54.63 69.4 53.6 51.8 47.9 62.09 61.83 70.05 59.9 59.1 57
21/05/2019 07:34:52 44.21 51.4 66.97 53.6 51.8 47.9 56.42 60.38 68.57 59.9 59.1 57
21/05/2019 07:34:53 44.62 48.39 65.84 53.6 51.8 47.9 57.13 58.42 68.57 59.9 59.1 57
21/05/2019 07:34:54 45.91 46.46 65.4 53.6 51.8 47.9 57.51 57.99 68.57 59.9 59.1 57
21/05/2019 07:34:55 47.2 47.17 64.53 53.6 51.8 47.9 58 58.21 68.57 59.9 59.1 57
21/05/2019 07:34:56 48.75 48.16 64.53 53.6 51.8 47.9 58.37 58.27 68.57 59.9 59.1 57
21/05/2019 07:34:57 51.06 50.75 64.53 53.6 51.8 47.9 57.46 58.24 68.57 59.9 59.1 57.1
21/05/2019 07:34:58 49.59 50.91 64.53 53.6 51.8 47.9 57.4 57.95 68.57 59.9 59.1 57.1
21/05/2019 07:34:59 47.11 49.94 64.53 53.6 51.8 47.9 58.28 58.13 68.57 59.9 59.1 57.1
21/05/2019 07:35:00 48.63 48.91 64.53 53.6 51.8 47.9 57.91 58.2 68.57 59.9 59.1 57.1
21/05/2019 07:35:01 51.69 51.13 64.53 53.6 51.8 47.9 58.61 58.36 68.57 59.9 59.1 57.1
21/05/2019 07:35:02 48.78 50.53 64.53 53.6 51.8 47.9 57.73 58.52 68.57 59.9 59.1 57.1
21/05/2019 07:35:03 53.92 53.43 64.53 53.6 51.8 47.9 59.17 58.95 68.57 59.9 59.1 57.1
21/05/2019 07:35:04 63.02 61.63 64.53 53.7 51.9 48 64.3 63.27 68.57 59.9 59.1 57.1
21/05/2019 07:35:05 49.54 60.75 64.53 53.7 51.9 48 57.67 62.57 68.57 59.9 59.1 57.1
21/05/2019 07:35:06 65.04 64.56 64.56 53.9 52 48 65.65 65.19 68.57 59.9 59.1 57.1
21/05/2019 07:35:07 49.05 62.22 64.56 53.9 51.9 48 57.58 63.42 68.57 59.9 59.1 57.1
21/05/2019 07:35:08 49.44 58.3 64.56 53.9 51.9 48 58.31 60.72 65.9 59.9 59.1 57.1
21/05/2019 07:35:09 48.29 54.9 64.56 53.9 51.9 48 57.39 59.46 65.19 59.9 59.1 57.1
21/05/2019 07:35:10 46.94 51.97 64.56 53.9 51.9 48 56.81 58.18 65.19 59.9 59.1 57.1
21/05/2019 07:35:11 45.96 49.5 64.56 53.9 51.9 48 57.34 57.63 65.19 59.9 59.1 57.1
21/05/2019 07:35:12 48.28 48.22 64.56 53.9 51.9 48 58.43 58.13 65.19 59.9 59.1 57.1
21/05/2019 07:35:13 45.88 48.05 64.56 53.9 51.9 48 57.78 58.29 65.19 59.9 59.1 57.1
21/05/2019 07:35:14 46.55 46.9 64.56 53.9 51.9 48 57.01 57.87 65.19 59.9 59.1 57.1
21/05/2019 07:35:15 46.01 46.69 64.56 53.9 51.9 48 57.97 57.98 65.19 59.9 59.1 57.1
21/05/2019 07:35:16 46.06 46.38 64.56 53.9 51.9 48 57.24 57.88 65.19 59.9 59.1 57.1
21/05/2019 07:35:17 46.21 46.27 64.56 53.9 51.9 48 57.83 57.83 65.19 59.9 59.1 57.1
21/05/2019 07:35:18 44.79 46.22 64.56 53.9 51.9 48 57.26 57.84 65.19 59.9 59.1 57.1
21/05/2019 07:35:19 45.81 45.68 64.56 53.9 51.9 48 57.45 57.55 65.19 59.9 59.1 57.1
21/05/2019 07:35:20 45.74 45.82 64.56 53.9 51.9 48 57.56 57.62 65.19 59.9 59.1 57.1
21/05/2019 07:35:21 44.77 45.94 64.56 53.8 51.9 48 57.87 58.17 65.19 59.9 59.1 57.1
21/05/2019 07:35:22 44.26 45.11 64.56 53.8 51.9 48 57.81 57.94 65.19 59.9 59.1 57.1
21/05/2019 07:35:23 43.47 44.54 64.56 53.8 51.9 48 58.44 58.43 65.19 59.9 59.1 57.1
21/05/2019 07:35:24 43.32 43.83 64.56 53.8 51.9 48 57.09 58.23 65.19 59.9 59.1 57.1
21/05/2019 07:35:25 42.77 43.67 64.56 53.8 51.9 48 57.86 57.91 65.19 59.9 59.1 57.1
21/05/2019 07:35:26 45.76 45.57 64.56 53.8 51.9 48 57.5 57.8 65.19 59.9 59.1 57.1
21/05/2019 07:35:27 44.05 45.49 64.56 53.8 51.9 48 58 58.27 65.19 59.9 59.1 57.1
21/05/2019 07:35:28 44.17 44.71 64.56 53.8 51.9 48 57.8 58 65.19 59.9 59.1 57.1
21/05/2019 07:35:29 44.64 44.72 64.56 53.8 51.9 48 57.35 57.75 65.19 59.9 59.1 57.1
21/05/2019 07:35:30 43.77 45.23 64.56 53.8 51.9 48 58.19 58.27 65.19 59.9 59.1 57.1
21/05/2019 07:35:31 44.7 44.54 64.56 53.8 51.9 48 57.74 58.17 65.19 59.9 59.1 57.1
21/05/2019 07:35:32 44.12 44.48 64.56 53.8 51.9 48 57.66 57.85 65.19 59.9 59.1 57.1
21/05/2019 07:35:33 44.93 45.15 64.56 53.8 51.9 48 60.31 59.85 65.19 59.9 59.1 57.1
21/05/2019 07:35:34 44.51 44.73 64.56 53.8 51.9 48 57.76 59.15 65.19 59.9 59.1 57.1
21/05/2019 07:35:35 42.4 44.58 64.56 53.8 51.9 48 55.65 58.23 65.19 59.9 59.1 57.1
21/05/2019 07:35:36 43.94 44.13 62.22 53.8 51.9 48 57.34 57.19 63.42 59.9 59.1 57.1
21/05/2019 07:35:37 45.63 45.33 58.3 53.8 51.9 48 57.16 57.28 60.72 59.9 59.1 57.1
21/05/2019 07:35:38 46.93 46.79 54.9 53.8 51.9 48 60.61 60.02 60.02 59.9 59.1 57.1
21/05/2019 07:35:39 43.71 46.15 51.97 53.8 51.9 48 57.06 59.66 60.02 59.9 59.1 57.1
21/05/2019 07:35:40 49.22 48.08 49.5 53.8 51.9 48 57.72 58.75 60.02 59.9 59.1 57.1
21/05/2019 07:35:41 53.55 52.83 52.83 53.8 51.9 48 58.51 58.44 60.02 59.9 59.1 57.1
21/05/2019 07:35:42 43.13 51.49 52.83 53.8 51.9 48 56.54 58.14 60.02 59.9 59.1 57.1
21/05/2019 07:35:43 43.21 48.15 52.83 53.8 51.8 48 57.62 57.87 60.02 59.9 59.1 57.1
21/05/2019 07:35:44 43.6 45.87 52.83 53.8 51.8 48 57.36 57.43 60.02 59.9 59.1 57.1
21/05/2019 07:35:45 42.21 44.49 52.83 53.8 51.8 48 57.4 57.8 60.02 59.9 59.1 57.1
21/05/2019 07:35:46 43.46 43.53 52.83 53.8 51.8 48 56.86 57.34 60.02 59.9 59.1 57.1
21/05/2019 07:35:47 42.73 43.51 52.83 53.8 51.8 48 57.82 57.75 60.02 59.9 59.1 57.1
21/05/2019 07:35:48 43.41 43.32 52.83 53.8 51.8 48 57.27 57.41 60.02 59.9 59.1 57.1
21/05/2019 07:35:49 48.5 47.79 52.83 53.8 51.8 48 57.37 57.68 60.02 59.9 59.1 57.1
21/05/2019 07:35:50 43.08 46.37 52.83 53.8 51.8 48 56.18 57.23 60.02 59.9 59.1 57.1
21/05/2019 07:35:51 43.25 44.68 52.83 53.8 51.8 48 56.9 57.06 60.02 59.9 59.1 57.1
21/05/2019 07:35:52 44.17 44.28 52.83 53.8 51.8 48 57.6 57.48 60.02 59.9 59.1 57.1
21/05/2019 07:35:53 52.89 51.96 52.83 53.8 51.8 48 58.99 58.55 60.02 59.9 59.1 57.1
21/05/2019 07:35:54 53.49 54.05 54.05 53.8 51.8 48.1 59.43 59.35 60.02 59.9 59.1 57.1
21/05/2019 07:35:55 43.4 51.33 54.05 53.8 51.8 48.1 57.68 58.71 60.02 59.9 59.1 57.1
21/05/2019 07:35:56 42.58 48.06 54.05 53.8 51.8 48.1 57.29 58.11 60.02 59.9 59.1 57.1
21/05/2019 07:35:57 42.86 45.44 54.05 53.8 51.8 48.1 57.12 57.76 60.02 59.9 59.1 57.1
21/05/2019 07:35:58 42.49 44.21 54.05 53.8 51.8 48.1 57.23 57.44 60.02 59.9 59.1 57.1
21/05/2019 07:35:59 47.83 47.08 54.05 53.8 51.8 48.1 57.71 57.92 60.02 59.9 59.1 57.1
21/05/2019 07:36:00 43.21 46.89 54.05 53.8 51.8 48.1 57.63 58.11 60.02 59.9 59.1 57.1
21/05/2019 07:36:01 52.67 51.55 54.05 53.8 51.8 48.1 58.82 58.6 60.02 59.9 59.1 57.1
21/05/2019 07:36:02 45.34 51.55 54.05 53.8 51.8 48.1 57.66 58.59 60.02 59.9 59.1 57.1
21/05/2019 07:36:03 43.87 48.64 54.05 53.8 51.8 48.1 57.3 58.21 60.02 59.9 59.1 57.1
21/05/2019 07:36:04 51.2 51.1 54.05 53.8 51.8 48.1 58.67 58.77 60.02 59.9 59.1 57.1
21/05/2019 07:36:05 47.96 51.41 54.05 53.8 51.8 48.1 57.97 59.1 60.02 59.9 59.1 57.1
21/05/2019 07:36:06 53.33 52.89 54.05 53.9 51.9 48.1 58.95 58.93 60.02 59.9 59.1 57.1
21/05/2019 07:36:07 56.92 55.79 55.79 53.9 51.9 48.1 60.06 59.79 60.02 59.9 59.1 57.1
21/05/2019 07:36:08 44.26 55.5 55.79 53.9 51.9 48.1 57.18 59.57 59.79 59.9 59.1 57.1
21/05/2019 07:36:09 51.15 51.88 55.79 53.9 51.9 48.1 58.02 58.26 59.79 59.9 59.1 57.1
21/05/2019 07:36:10 49.33 51.87 55.79 53.9 51.9 48.1 58.27 58.5 59.79 59.9 59.1 57.1
21/05/2019 07:36:11 43.95 50.24 55.79 53.9 51.9 48.1 57.88 58.31 59.79 59.9 59.1 57.1
21/05/2019 07:36:12 48.74 48.97 55.79 53.9 51.9 48.1 57.8 58 59.79 59.9 59.1 57.1
21/05/2019 07:36:13 53.68 52.87 55.79 53.9 51.9 48.1 58.8 58.57 59.79 59.9 59.1 57.1
21/05/2019 07:36:14 54.34 54.8 55.79 53.9 51.9 48.1 59.88 59.82 59.82 59.9 59.1 57.1
21/05/2019 07:36:15 50.16 53.37 55.79 53.9 51.9 48.1 58.22 59.22 59.82 59.9 59.1 57.1
21/05/2019 07:36:16 44.53 51.66 55.79 53.9 51.9 48.1 57.78 58.7 59.82 59.9 59.1 57.1
21/05/2019 07:36:17 46.89 48.68 55.79 53.9 51.8 48.1 56.91 58.21 59.82 59.9 59.1 57.1
21/05/2019 07:36:18 48.34 48.81 55.79 53.7 51.8 48.1 57.63 57.74 59.82 59.8 59 57.1
21/05/2019 07:36:19 50.63 51.04 55.79 53.7 51.8 48.1 58.32 58.48 59.82 59.8 59 57.1
21/05/2019 07:36:20 44.01 49.59 55.79 53.7 51.8 48.1 57.83 58.16 59.82 59.8 59 57.1
21/05/2019 07:36:21 46.64 47.21 55.79 53.7 51.7 48.1 58.58 58.56 59.82 59.8 59 57.1
21/05/2019 07:36:22 47.17 47.29 55.79 53.7 51.7 48.1 58.35 58.74 59.82 59.8 59 57.1
21/05/2019 07:36:23 54.09 53.12 55.79 53.7 51.7 48.1 59.94 59.7 59.82 59.8 59 57.1
21/05/2019 07:36:24 56.38 55.74 55.79 53.8 51.7 48.1 60.25 60.27 60.27 59.8 59 57.1
21/05/2019 07:36:25 54.49 56.35 56.35 53.8 51.7 48.1 59.82 60.38 60.38 59.8 59 57.1
21/05/2019 07:36:26 60.72 60.27 60.27 53.8 51.7 48.1 62.14 61.99 61.99 59.8 59 57.1
21/05/2019 07:36:27 55.23 60.28 60.28 53.9 51.7 48.1 62.05 62.41 62.41 59.8 59 57.1
21/05/2019 07:36:28 51.24 57.72 60.28 53.9 51.7 48.1 60.25 62.45 62.45 59.8 59 57.1
21/05/2019 07:36:29 43.96 54.86 60.28 53.9 51.7 48.1 57.12 61.02 62.45 59.8 59 57.1
21/05/2019 07:36:30 46.97 51.13 60.28 53.9 51.7 48.1 57.97 59.09 62.45 59.8 59 57.1
21/05/2019 07:36:31 43.42 48.95 60.28 53.9 51.7 48.1 57.17 58.43 62.45 59.8 59 57.1
21/05/2019 07:36:32 66.25 64.94 64.94 54.1 51.8 48.2 68.87 67.71 67.71 59.9 59.1 57.2
21/05/2019 07:36:33 66.04 66.17 66.17 54.3 52 48.3 69.55 69.44 69.44 60.1 59.1 57.2
21/05/2019 07:36:34 67.72 67.69 67.69 54.6 52.1 48.4 71.14 70.97 70.97 60.2 59.2 57.2
21/05/2019 07:36:35 65.31 67.63 67.69 54.8 52.2 48.5 68.54 70.76 70.97 60.3 59.2 57.2
21/05/2019 07:36:36 46.02 65.8 67.69 54.8 52.2 48.5 56.66 69.16 70.97 60.3 59.2 57.2
21/05/2019 07:36:37 56.86 61.66 67.69 54.8 52.2 48.5 60.23 65.32 70.97 60.3 59.2 57.2
21/05/2019 07:36:38 46.42 59.39 67.69 54.8 52.2 48.5 58.49 62.94 70.97 60.3 59.2 57.2
21/05/2019 07:36:39 50.97 56.12 67.69 54.8 52.2 48.5 59.14 61.34 70.97 60.3 59.2 57.2
21/05/2019 07:36:40 57.08 57.08 67.69 54.8 52.2 48.5 63.53 63.33 70.97 60.3 59.2 57.2
21/05/2019 07:36:41 59.93 59.57 67.69 54.9 52.2 48.5 63.83 63.89 70.97 60.4 59.3 57.2
21/05/2019 07:36:42 45.45 58.87 67.69 54.9 52.2 48.5 57.73 63.53 70.97 60.4 59.3 57.2
21/05/2019 07:36:43 53.97 54.97 67.69 54.9 52.2 48.5 61.33 61.57 70.97 60.4 59.3 57.3
21/05/2019 07:36:44 53.77 55.9 67.69 54.9 52.2 48.5 61.43 62.62 70.97 60.4 59.3 57.3
21/05/2019 07:36:45 43.64 53.55 67.69 54.9 52.2 48.5 57.47 60.97 70.97 60.4 59.3 57.3
21/05/2019 07:36:46 61.89 61.2 67.69 55 52.3 48.5 62.68 62.52 70.97 60.4 59.3 57.3
21/05/2019 07:36:47 47.35 59.09 67.69 55 52.3 48.5 57.32 61.17 70.97 60.4 59.3 57.3
21/05/2019 07:36:48 46.83 55.32 67.69 55 52.3 48.5 58.1 59.12 70.97 60.4 59.3 57.3
21/05/2019 07:36:49 47.59 51.85 67.69 55 52.3 48.5 57.83 58.59 70.97 60.4 59.3 57.3
21/05/2019 07:36:50 43.88 50.06 67.69 55 52.3 48.5 57.11 58.37 70.97 60.4 59.3 57.3
21/05/2019 07:36:51 43.24 47.35 67.69 55 52.3 48.5 56.71 57.58 70.97 60.4 59.3 57.3
21/05/2019 07:36:52 43.14 45.29 67.69 55 52.3 48.5 57.72 57.71 70.97 60.4 59.3 57.3
21/05/2019 07:36:53 53.06 52.44 67.69 55 52.3 48.5 58.54 58.59 70.97 60.4 59.3 57.3
21/05/2019 07:36:54 49.24 50.5 67.69 55 52.3 48.5 58.79 58.74 70.97 60.4 59.3 57.3
21/05/2019 07:36:55 49.29 51.58 67.69 55 52.2 48.5 58.06 58.95 70.97 60.4 59.3 57.3
21/05/2019 07:36:56 51.57 51.58 67.69 55 52.3 48.5 59.17 59.21 70.97 60.4 59.3 57.3
21/05/2019 07:36:57 53.17 53.52 67.69 55 52.3 48.5 59.39 59.71 70.97 60.4 59.3 57.3
21/05/2019 07:36:58 60.85 59.68 67.69 55 52.3 48.6 63.65 62.79 70.97 60.4 59.3 57.3
21/05/2019 07:36:59 62.28 61.68 67.69 55.1 52.3 48.6 64.81 64.38 70.97 60.5 59.3 57.3
21/05/2019 07:37:00 54.67 61.42 67.69 55.1 52.3 48.6 60.02 64.23 70.97 60.5 59.3 57.3
21/05/2019 07:37:01 58.29 58.84 67.69 55.1 52.4 48.6 62.31 62.53 70.97 60.5 59.3 57.3
21/05/2019 07:37:02 61.63 61.46 67.69 55.2 52.4 48.6 65.59 65.31 70.97 60.5 59.3 57.3
21/05/2019 07:37:03 61.18 61.62 67.69 55.2 52.4 48.6 64.89 65.35 70.97 60.5 59.3 57.3
21/05/2019 07:37:04 60.53 61.69 67.63 55.3 52.5 48.7 64.81 65.53 70.76 60.6 59.3 57.3
21/05/2019 07:37:05 62.37 62.35 65.8 55.4 52.5 48.7 65.7 65.77 69.16 60.6 59.3 57.3
21/05/2019 07:37:06 64.5 63.95 63.95 55.5 52.6 48.7 67.23 66.81 66.81 60.7 59.4 57.3
21/05/2019 07:37:07 48.47 63.9 63.95 55.5 52.6 48.7 58.52 66.78 66.81 60.7 59.4 57.3
21/05/2019 07:37:08 45.59 59.8 63.95 55.5 52.6 48.7 57.61 63.45 66.81 60.7 59.4 57.3
21/05/2019 07:37:09 44.88 55.79 63.95 55.5 52.6 48.7 56.72 60.72 66.81 60.7 59.4 57.3
21/05/2019 07:37:10 45.7 52.06 63.95 55.5 52.6 48.7 57.53 58.63 66.81 60.7 59.4 57.3
21/05/2019 07:37:11 43.68 49.25 63.95 55.5 52.6 48.7 56.21 58.06 66.81 60.7 59.4 57.3
21/05/2019 07:37:12 43.56 46.68 63.95 55.5 52.5 48.7 57.34 57.62 66.81 60.7 59.4 57.3
21/05/2019 07:37:13 45.04 45.3 63.95 55.5 52.5 48.7 57.81 57.62 66.81 60.7 59.4 57.3
21/05/2019 07:37:14 44.91 45.8 63.95 55.5 52.5 48.7 57.41 57.64 66.81 60.7 59.4 57.3
21/05/2019 07:37:15 44.46 44.88 63.95 55.5 52.5 48.7 57.62 57.74 66.81 60.7 59.4 57.3
21/05/2019 07:37:16 53.54 52.72 63.95 55.5 52.5 48.7 58.84 58.78 66.81 60.7 59.4 57.3
21/05/2019 07:37:17 42.86 51.68 63.95 55.5 52.5 48.7 58.05 58.65 66.81 60.7 59.4 57.3
21/05/2019 07:37:18 42.74 48.27 63.95 55.5 52.5 48.7 56.5 58.11 66.81 60.7 59.4 57.3
21/05/2019 07:37:19 45.89 46.48 63.95 55.5 52.5 48.7 58.5 58.09 66.81 60.7 59.4 57.3
21/05/2019 07:37:20 47.29 47.4 63.95 55.5 52.5 48.7 58.6 58.73 66.81 60.7 59.4 57.3
21/05/2019 07:37:21 43.46 47.28 63.95 55.5 52.5 48.7 58.32 58.57 66.81 60.7 59.3 57.3
21/05/2019 07:37:22 43.16 45.33 63.95 55.5 52.5 48.7 57.99 58.9 66.81 60.7 59.3 57.3
21/05/2019 07:37:23 43.87 44.17 63.95 55.5 52.5 48.7 58.36 58.63 66.81 60.7 59.3 57.3
21/05/2019 07:37:24 52.91 51.92 63.95 55.5 52.5 48.8 61.02 60.35 66.81 60.7 59.3 57.3
21/05/2019 07:37:25 44.8 51.87 63.95 55.5 52.5 48.8 57.5 60.34 66.81 60.7 59.3 57.3
21/05/2019 07:37:26 50.23 50.83 63.95 55.5 52.5 48.8 60.56 60.46 66.81 60.7 59.3 57.3
21/05/2019 07:37:27 52.23 52.24 63.95 55.5 52.5 48.8 60.79 61.22 66.81 60.7 59.3 57.3
21/05/2019 07:37:28 61.76 60.66 63.95 55.6 52.6 48.8 66.33 65.36 66.81 60.7 59.4 57.4
21/05/2019 07:37:29 66.39 64.98 64.98 55.7 52.7 48.8 69.46 68.25 68.25 60.8 59.4 57.4
21/05/2019 07:37:30 68.52 67.85 67.85 56 52.9 49 71.22 70.63 70.63 61 59.5 57.4
21/05/2019 07:37:31 62.76 67.77 67.85 56 52.9 49 66.79 70.57 70.63 61 59.5 57.4
21/05/2019 07:37:32 59.48 65.34 67.85 56.1 52.9 49 64.44 68.62 70.63 61.1 59.5 57.4
21/05/2019 07:37:33 58.1 62.66 67.85 56.1 52.9 49 62.86 66.51 70.63 61.1 59.5 57.4
21/05/2019 07:37:34 59.87 61.3 67.85 56.1 53 49 64.17 65.36 70.63 61.1 59.5 57.4
21/05/2019 07:37:35 60.27 60.65 67.85 56.2 53 49 64.08 64.49 70.63 61.1 59.5 57.4
21/05/2019 07:37:36 63.07 63.45 67.85 56.2 53 49.1 65.57 66.19 70.63 61.2 59.6 57.4
21/05/2019 07:37:37 42.99 61.69 67.85 56.2 53 49.1 57.06 64.69 70.63 61.1 59.6 57.4
21/05/2019 07:37:38 47.8 57.54 67.85 56.2 53 49.1 58.84 61.55 70.63 61.1 59.6 57.4
21/05/2019 07:37:39 59.39 59.11 67.85 56.3 53 49.1 61.61 61.83 70.63 61.2 59.6 57.4
21/05/2019 07:37:40 42.99 57.28 67.85 56.3 53 49.1 57.88 60.71 70.63 61.2 59.6 57.4
21/05/2019 07:37:41 45.62 53.3 67.85 56.3 53 49.1 58.29 59.2 70.63 61.2 59.6 57.4
21/05/2019 07:37:42 47.48 50.09 67.85 56.3 53 49.1 58.56 59.12 70.63 61.2 59.6 57.4