Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
22/04/2019 23:59:41 42.26 43.17 43.43 42.7 42.6 46.4 54.1 54.5 54.74 53.9 53.9 59
22/04/2019 23:59:42 42.28 42.73 43.43 42.7 42.6 46.4 53.69 54.26 54.74 53.9 53.9 59
22/04/2019 23:59:43 43.25 43.16 43.43 42.7 42.6 46.4 53.79 53.98 54.74 53.9 53.9 59
22/04/2019 23:59:44 43.04 43.14 43.43 42.7 42.6 46.4 53.81 53.98 54.74 53.9 53.9 59
22/04/2019 23:59:45 42.78 43.35 43.43 42.7 42.6 46.4 54.18 54.37 54.74 53.9 53.9 59
22/04/2019 23:59:46 42.31 43.1 43.43 42.7 42.6 46.4 53.29 54.02 54.74 53.9 53.9 59
22/04/2019 23:59:47 41.93 42.71 43.43 42.7 42.6 46.4 54.56 54.31 54.74 53.9 53.9 59
22/04/2019 23:59:48 42.18 42.45 43.43 42.7 42.6 46.4 54.32 54.51 54.74 53.9 53.9 59
22/04/2019 23:59:49 43.06 42.91 43.43 42.7 42.6 46.4 54.14 54.55 54.74 53.9 53.9 59
22/04/2019 23:59:50 43.25 43.29 43.43 42.7 42.6 46.4 53.93 54.28 54.74 53.9 53.9 59
22/04/2019 23:59:51 42.99 43.27 43.43 42.7 42.6 46.4 53.91 54.21 54.64 53.9 53.9 59
22/04/2019 23:59:52 42.42 43.14 43.43 42.7 42.6 46.4 54.4 54.29 54.64 53.9 53.9 59
22/04/2019 23:59:53 41.92 42.67 43.43 42.7 42.6 46.4 53.59 54.27 54.64 53.9 53.9 59
22/04/2019 23:59:54 42.64 42.8 43.43 42.7 42.6 46.4 54.24 54.42 54.64 53.9 53.9 59
22/04/2019 23:59:55 43.26 43.13 43.43 42.7 42.6 46.4 54.63 54.62 54.64 53.9 53.9 59
22/04/2019 23:59:56 42.51 43.01 43.43 42.7 42.6 46.4 53.5 54.32 54.64 53.9 53.9 59
22/04/2019 23:59:57 41.77 42.64 43.43 42.7 42.6 46.4 53.35 53.98 54.64 53.9 53.9 59
22/04/2019 23:59:58 42.71 42.64 43.43 42.7 42.6 46.4 53.48 53.66 54.64 53.9 53.9 59
22/04/2019 23:59:59 42.67 42.72 43.43 42.7 42.6 46.4 53.97 53.92 54.64 53.9 53.9 59
23/04/2019 00:00:00 42.86 42.93 43.43 42.7 42.6 46.4 53.16 53.91 54.64 53.9 53.9 59
23/04/2019 00:00:01 42.78 42.94 43.38 42.7 42.6 46.4 54.29 54.04 54.64 53.9 53.9 59
23/04/2019 00:00:02 42.13 42.77 43.38 42.7 42.6 46.4 54.32 54.57 54.64 53.9 53.9 59
23/04/2019 00:00:03 42.95 42.84 43.38 42.7 42.6 46.4 53.96 54.19 54.64 53.9 53.9 59
23/04/2019 00:00:04 43.02 43.17 43.38 42.7 42.6 46.4 54.4 54.44 54.64 53.9 53.9 59
23/04/2019 00:00:05 42.7 43.08 43.38 42.7 42.6 46.4 53.76 54.3 54.64 53.9 53.9 59
23/04/2019 00:00:06 42.55 43.04 43.38 42.7 42.6 46.4 54.31 54.25 54.64 53.9 53.9 59
23/04/2019 00:00:07 42.76 42.75 43.38 42.7 42.6 46.4 53.64 54.37 54.64 53.9 53.9 59
23/04/2019 00:00:08 42.73 42.91 43.38 42.7 42.6 46.4 54.56 54.42 54.64 53.9 53.9 59
23/04/2019 00:00:09 42.73 43.08 43.38 42.7 42.6 46.4 54.51 54.85 54.85 53.9 53.9 59
23/04/2019 00:00:10 41.66 42.72 43.35 42.7 42.6 46.4 54.18 54.41 54.85 53.9 53.9 59
23/04/2019 00:00:11 42.65 42.83 43.35 42.7 42.6 46.4 53.97 54.5 54.85 53.9 53.9 59
23/04/2019 00:00:12 42.15 42.46 43.35 42.7 42.6 46.4 54.75 54.68 54.85 53.9 53.9 59
23/04/2019 00:00:13 42.61 42.66 43.35 42.7 42.6 46.4 53.94 54.54 54.85 53.9 53.9 59
23/04/2019 00:00:14 42.72 43.08 43.35 42.7 42.6 46.4 53.93 54.35 54.85 53.9 53.9 59
23/04/2019 00:00:15 42.13 42.87 43.29 42.7 42.6 46.4 53.97 54.14 54.85 53.9 53.9 59
23/04/2019 00:00:16 42.81 42.92 43.29 42.7 42.6 46.4 54.48 54.38 54.85 53.9 53.9 59
23/04/2019 00:00:17 42.42 42.67 43.29 42.7 42.6 46.4 54.55 54.62 54.85 53.9 53.9 59
23/04/2019 00:00:18 42.66 42.94 43.29 42.7 42.6 46.4 53.28 54.42 54.85 53.9 53.9 59
23/04/2019 00:00:19 42.72 42.77 43.29 42.7 42.6 46.4 53.86 53.94 54.85 53.9 53.9 59
23/04/2019 00:00:20 41.75 42.62 43.27 42.7 42.6 46.4 54.08 54.2 54.85 53.9 53.9 59
23/04/2019 00:00:21 42.77 42.66 43.17 42.7 42.6 46.4 54.02 54.46 54.85 53.9 53.9 59
23/04/2019 00:00:22 42.61 42.92 43.17 42.7 42.6 46.4 54.57 54.43 54.85 53.9 53.9 59
23/04/2019 00:00:23 42.77 42.95 43.17 42.7 42.6 46.4 53.17 54.33 54.85 53.9 53.9 59
23/04/2019 00:00:24 42.06 42.68 43.17 42.7 42.6 46.4 52.71 53.78 54.85 53.9 53.9 59
23/04/2019 00:00:25 42.87 42.76 43.17 42.7 42.6 46.4 53.36 53.5 54.85 53.9 53.9 59
23/04/2019 00:00:26 42.98 43.06 43.17 42.7 42.6 46.4 53.18 53.28 54.85 53.9 53.9 59
23/04/2019 00:00:27 43.01 43.07 43.17 42.7 42.6 46.4 53.97 53.82 54.85 53.9 53.9 59
23/04/2019 00:00:28 41.96 43.08 43.17 42.7 42.6 46.4 53.34 53.75 54.85 53.9 53.9 59
23/04/2019 00:00:29 42.76 42.71 43.17 42.7 42.6 46.4 54.27 54.11 54.85 53.9 53.9 59
23/04/2019 00:00:30 42.91 43.03 43.17 42.7 42.6 46.4 53.86 54.19 54.85 53.9 53.9 59
23/04/2019 00:00:31 43.07 43.09 43.17 42.7 42.6 46.4 53.65 54.06 54.85 53.9 53.9 59
23/04/2019 00:00:32 42.03 43.08 43.17 42.7 42.6 46.4 54.32 54.43 54.85 53.9 53.9 59
23/04/2019 00:00:33 42.58 42.8 43.17 42.7 42.6 46.4 53.66 54.1 54.85 53.9 53.9 59
23/04/2019 00:00:34 42.39 42.78 43.09 42.7 42.6 46.4 54.5 54.62 54.85 53.9 53.9 59
23/04/2019 00:00:35 42.67 42.79 43.09 42.7 42.6 46.4 54.84 54.84 54.85 53.9 53.9 59
23/04/2019 00:00:36 41.95 42.62 43.09 42.7 42.6 46.4 53.71 54.62 54.85 53.9 53.9 59
23/04/2019 00:00:37 42.5 42.62 43.09 42.7 42.6 46.4 53.72 54.12 54.85 53.9 53.9 59
23/04/2019 00:00:38 42.81 42.75 43.09 42.7 42.6 46.4 53.53 53.87 54.85 53.9 53.9 59
23/04/2019 00:00:39 42.74 42.92 43.09 42.7 42.6 46.4 54.19 54.14 54.84 53.9 53.9 59
23/04/2019 00:00:40 42.66 43.17 43.17 42.7 42.6 46.4 53.39 53.97 54.84 53.9 53.9 59
23/04/2019 00:00:41 42.46 42.79 43.17 42.7 42.6 46.4 53.69 53.92 54.84 53.9 53.9 59
23/04/2019 00:00:42 42.26 42.76 43.17 42.7 42.6 46.4 54.08 54.14 54.84 53.9 53.9 59
23/04/2019 00:00:43 42.27 42.6 43.17 42.7 42.6 46.4 53.19 54 54.84 53.9 53.9 59
23/04/2019 00:00:44 41.64 42.34 43.17 42.7 42.6 46.4 53.83 54 54.84 53.9 53.9 59
23/04/2019 00:00:45 42.48 42.55 43.17 42.7 42.6 46.4 53.46 54.15 54.84 53.9 53.9 59
23/04/2019 00:00:46 42.03 42.59 43.17 42.7 42.6 46.4 52.78 53.5 54.84 53.9 53.9 59
23/04/2019 00:00:47 42.35 42.34 43.17 42.7 42.6 46.4 53.24 53.19 54.84 53.9 53.9 59
23/04/2019 00:00:48 43.5 43.18 43.18 42.7 42.6 46.4 54.13 53.87 54.84 53.9 53.9 59
23/04/2019 00:00:49 43.38 43.38 43.38 42.7 42.6 46.4 53.88 54.08 54.84 53.9 53.9 59
23/04/2019 00:00:50 42.37 43.25 43.38 42.7 42.6 46.4 53.08 53.88 54.84 53.9 53.9 59
23/04/2019 00:00:51 42.59 43.03 43.38 42.7 42.6 46.4 53.67 53.84 54.84 53.9 53.9 59
23/04/2019 00:00:52 42.73 42.83 43.38 42.7 42.6 46.4 54.22 54.15 54.84 53.9 53.9 59
23/04/2019 00:00:53 42.87 42.9 43.38 42.7 42.6 46.4 53.54 53.93 54.84 53.9 53.9 59
23/04/2019 00:00:54 42.22 42.79 43.38 42.7 42.6 46.4 53.84 54.04 54.84 53.9 53.9 59
23/04/2019 00:00:55 42.28 42.57 43.38 42.7 42.6 46.4 53.39 53.87 54.84 53.9 53.9 59
23/04/2019 00:00:56 42.43 42.48 43.38 42.7 42.6 46.4 53.76 53.78 54.84 53.9 53.9 59
23/04/2019 00:00:57 43.31 43.11 43.38 42.7 42.6 46.4 53.46 53.93 54.84 53.9 53.9 59
23/04/2019 00:00:58 42.34 43.06 43.38 42.7 42.6 46.4 53.97 53.92 54.84 53.9 53.9 59
23/04/2019 00:00:59 43.4 43.28 43.38 42.7 42.6 46.4 54.16 54.1 54.84 53.9 53.9 59
23/04/2019 00:01:00 42.6 43.29 43.38 42.7 42.6 46.4 54.08 54.46 54.84 53.9 53.9 59
23/04/2019 00:01:01 42.61 43.05 43.38 42.7 42.6 46.4 53.53 54.06 54.84 53.9 53.9 59
23/04/2019 00:01:02 43.08 43.06 43.38 42.7 42.6 46.4 54.06 54.08 54.84 53.9 53.9 59
23/04/2019 00:01:03 42.53 43.06 43.38 42.7 42.6 46.4 53.31 53.99 54.84 53.9 53.9 59
23/04/2019 00:01:04 42.24 42.75 43.38 42.7 42.6 46.4 54.04 53.97 54.84 53.9 53.9 59
23/04/2019 00:01:05 41.94 42.64 43.38 42.7 42.6 46.4 54.62 54.49 54.62 53.9 53.9 59
23/04/2019 00:01:06 41.83 42.35 43.38 42.7 42.6 46.4 53.76 54.69 54.69 53.9 53.9 59
23/04/2019 00:01:07 43.31 42.98 43.38 42.7 42.6 46.4 52.85 53.94 54.69 53.9 53.9 59
23/04/2019 00:01:08 42.81 43.04 43.38 42.7 42.6 46.4 53.49 53.66 54.69 53.9 53.9 59
23/04/2019 00:01:09 42.98 43.08 43.38 42.7 42.6 46.4 53.57 53.75 54.69 53.9 53.9 59
23/04/2019 00:01:10 42.84 43.19 43.38 42.7 42.6 46.4 53.6 53.88 54.69 53.9 53.9 59
23/04/2019 00:01:11 42.53 42.94 43.38 42.7 42.6 46.4 53.64 53.82 54.69 53.9 53.9 59
23/04/2019 00:01:12 42.27 42.84 43.38 42.7 42.6 46.4 53.7 53.93 54.69 53.9 53.9 59
23/04/2019 00:01:13 42.62 42.66 43.38 42.7 42.6 46.4 53.5 53.88 54.69 53.9 53.9 59
23/04/2019 00:01:14 42.77 42.88 43.38 42.7 42.6 46.4 54.08 54.06 54.69 53.9 53.9 59
23/04/2019 00:01:15 42.57 42.81 43.38 42.7 42.6 46.4 54.21 54.35 54.69 53.9 53.9 59
23/04/2019 00:01:16 42.23 42.82 43.38 42.7 42.6 46.4 54.46 54.53 54.69 53.9 53.9 59
23/04/2019 00:01:17 42.65 42.65 43.38 42.7 42.6 46.4 53.82 54.36 54.69 53.9 53.9 59
23/04/2019 00:01:18 42.39 42.77 43.38 42.7 42.6 46.4 53.79 54 54.69 53.9 53.9 59
23/04/2019 00:01:19 42.49 42.61 43.29 42.7 42.6 46.4 53.93 54.15 54.69 53.9 53.9 59
23/04/2019 00:01:20 42.39 42.65 43.29 42.7 42.6 46.4 54.49 54.36 54.69 53.9 53.9 59
23/04/2019 00:01:21 41.93 42.6 43.29 42.7 42.6 46.4 52.75 54.34 54.69 53.9 53.9 59
23/04/2019 00:01:22 41.9 42.25 43.29 42.7 42.6 46.4 53.99 53.98 54.69 53.9 53.9 59
23/04/2019 00:01:23 42.72 42.54 43.29 42.7 42.6 46.4 53.91 54.15 54.69 53.9 53.9 59
23/04/2019 00:01:24 42.69 42.76 43.29 42.7 42.6 46.4 53.9 54.09 54.69 53.9 53.9 59
23/04/2019 00:01:25 42.48 42.92 43.29 42.7 42.6 46.4 53.92 54.39 54.69 53.9 53.9 59
23/04/2019 00:01:26 42.48 42.77 43.29 42.7 42.6 46.4 54.24 54.21 54.69 53.9 53.9 59
23/04/2019 00:01:27 43.03 42.97 43.29 42.7 42.6 46.4 53.9 54.1 54.69 53.9 53.9 59
23/04/2019 00:01:28 42.18 42.88 43.29 42.7 42.6 46.4 53.56 54.22 54.69 53.9 53.9 59
23/04/2019 00:01:29 42.44 42.73 43.29 42.7 42.6 46.4 53.73 53.91 54.69 53.9 53.9 59
23/04/2019 00:01:30 42.14 42.43 43.19 42.7 42.6 46.4 53.52 53.78 54.69 53.9 53.9 59
23/04/2019 00:01:31 42.62 42.72 43.19 42.7 42.6 46.4 53.3 53.62 54.69 53.9 53.9 59
23/04/2019 00:01:32 42.9 42.96 43.19 42.7 42.6 46.4 53.37 53.55 54.69 53.9 53.9 59
23/04/2019 00:01:33 42.52 42.79 43.19 42.7 42.6 46.4 53.67 53.63 54.69 53.9 53.9 59
23/04/2019 00:01:34 42.51 42.86 43.19 42.7 42.6 46.4 53.52 53.88 54.69 53.9 53.9 59
23/04/2019 00:01:35 43.11 42.99 43.19 42.7 42.6 46.4 54.03 54.02 54.69 53.9 53.9 59
23/04/2019 00:01:36 42.1 42.98 43.19 42.7 42.6 46.4 53.38 54.08 54.53 53.9 53.9 59
23/04/2019 00:01:37 42.71 42.84 43.19 42.7 42.6 46.4 53.23 53.68 54.53 53.9 53.9 59
23/04/2019 00:01:38 42.94 43.14 43.19 42.7 42.6 46.4 53.74 53.71 54.53 53.9 53.9 59
23/04/2019 00:01:39 42.82 43.11 43.19 42.7 42.6 46.4 53.59 53.71 54.53 53.9 53.9 59
23/04/2019 00:01:40 43.01 43.03 43.14 42.7 42.6 46.4 53.6 53.78 54.53 53.9 53.9 59
23/04/2019 00:01:41 42.41 43 43.14 42.7 42.6 46.4 53.71 53.95 54.53 53.9 53.9 59
23/04/2019 00:01:42 41.99 42.65 43.14 42.7 42.6 46.4 53.15 53.64 54.53 53.9 53.9 59
23/04/2019 00:01:43 42.83 42.71 43.14 42.7 42.6 46.4 54.17 54.07 54.53 53.9 53.9 59
23/04/2019 00:01:44 42.68 42.86 43.14 42.7 42.6 46.4 53.98 54.1 54.53 53.9 53.9 59
23/04/2019 00:01:45 42.42 42.65 43.14 42.7 42.6 46.4 53.31 54.08 54.53 53.9 53.9 59
23/04/2019 00:01:46 42.36 42.74 43.14 42.7 42.6 46.4 53.52 53.69 54.39 53.9 53.9 59
23/04/2019 00:01:47 42.77 42.86 43.14 42.7 42.6 46.4 54.28 54.17 54.39 53.9 53.9 59
23/04/2019 00:01:48 42.69 42.83 43.14 42.6 42.6 46.4 53.08 54.08 54.39 53.9 53.9 59
23/04/2019 00:01:49 42.57 42.91 43.14 42.6 42.6 46.4 53.49 53.95 54.39 53.9 53.9 59
23/04/2019 00:01:50 42.73 42.78 43.14 42.6 42.6 46.4 54.39 54.1 54.39 53.9 53.9 59
23/04/2019 00:01:51 42.35 42.66 43.14 42.6 42.6 46.4 52.48 54 54.39 53.9 53.9 59
23/04/2019 00:01:52 42.28 42.76 43.14 42.6 42.6 46.4 54.02 53.74 54.39 53.9 53.9 59
23/04/2019 00:01:53 43.07 42.83 43.14 42.6 42.6 46.4 54.11 54.01 54.39 53.9 53.9 59
23/04/2019 00:01:54 42.46 42.89 43.14 42.6 42.6 46.4 53.35 54.19 54.39 53.9 53.9 59
23/04/2019 00:01:55 41.88 42.91 43.14 42.6 42.6 46.4 53.69 53.79 54.22 53.9 53.9 59
23/04/2019 00:01:56 42.46 42.42 43.14 42.6 42.6 46.4 54.61 54.42 54.42 53.9 53.9 59
23/04/2019 00:01:57 42.14 42.59 43.14 42.6 42.6 46.4 53.16 54.31 54.42 53.9 53.9 59
23/04/2019 00:01:58 42.05 42.42 43.14 42.6 42.6 46.4 53.38 53.61 54.42 53.9 53.9 59
23/04/2019 00:01:59 41.94 42.32 43.14 42.6 42.6 46.4 53.45 53.69 54.42 53.9 53.9 59
23/04/2019 00:02:00 42.84 42.77 43.14 42.6 42.6 46.4 54.15 54.08 54.42 53.9 53.9 59
23/04/2019 00:02:01 42.39 42.57 43.14 42.6 42.6 46.4 53.86 54.12 54.42 53.9 53.9 59
23/04/2019 00:02:02 42.95 42.99 43.14 42.6 42.6 46.4 53.69 54 54.42 53.9 53.9 59
23/04/2019 00:02:03 42.18 42.96 43.14 42.6 42.6 46.4 53.57 54.01 54.42 53.9 53.9 59
23/04/2019 00:02:04 42.54 42.84 43.14 42.6 42.6 46.4 54.05 54 54.42 53.9 53.9 59
23/04/2019 00:02:05 42.59 42.71 43.14 42.6 42.6 46.4 54 54.2 54.42 53.9 53.9 59
23/04/2019 00:02:06 42.73 43.14 43.14 42.6 42.6 46.4 53.33 53.94 54.42 53.9 53.9 59
23/04/2019 00:02:07 41.94 42.71 43.14 42.6 42.6 46.4 53.94 53.98 54.42 53.9 53.9 59
23/04/2019 00:02:08 42.91 42.75 43.14 42.6 42.6 46.4 53.67 53.95 54.42 53.9 53.9 59
23/04/2019 00:02:09 42.78 42.88 43.14 42.6 42.6 46.4 54.38 54.33 54.42 53.9 53.9 59
23/04/2019 00:02:10 42.8 43.03 43.14 42.6 42.6 46.4 53.72 54.35 54.42 53.9 53.9 59
23/04/2019 00:02:11 42.89 43 43.14 42.6 42.6 46.4 53.61 54.09 54.42 53.9 53.9 59
23/04/2019 00:02:12 42.06 42.9 43.14 42.6 42.6 46.4 53.41 53.78 54.42 53.9 53.9 59
23/04/2019 00:02:13 43.08 43 43.14 42.6 42.6 46.4 54.07 54.11 54.42 53.9 53.9 59
23/04/2019 00:02:14 42.48 42.88 43.14 42.6 42.6 46.4 53.87 54.08 54.42 53.9 53.9 59
23/04/2019 00:02:15 43.71 43.45 43.45 42.6 42.6 46.4 54.01 54.1 54.42 53.9 53.9 59
23/04/2019 00:02:16 42.52 43.28 43.45 42.6 42.6 46.4 54.12 54.3 54.42 53.9 53.9 59
23/04/2019 00:02:17 43.16 43.34 43.45 42.6 42.6 46.4 53.86 54.29 54.42 53.9 53.9 59
23/04/2019 00:02:18 41.81 42.85 43.45 42.6 42.6 46.4 53.54 54.02 54.42 53.9 53.9 59
23/04/2019 00:02:19 42.21 42.45 43.45 42.6 42.6 46.4 53.53 53.81 54.42 53.9 53.9 59
23/04/2019 00:02:20 43.48 43.24 43.45 42.6 42.6 46.4 53.66 53.98 54.42 53.9 53.9 59
23/04/2019 00:02:21 42.26 42.95 43.45 42.6 42.6 46.4 54.59 54.45 54.45 53.9 53.9 59
23/04/2019 00:02:22 42.24 42.59 43.45 42.6 42.6 46.4 53.41 54.07 54.45 53.9 53.9 59
23/04/2019 00:02:23 42.53 42.61 43.45 42.6 42.6 46.4 54.3 54.36 54.45 53.9 53.9 59
23/04/2019 00:02:24 42.37 42.7 43.45 42.6 42.6 46.4 53.76 54.31 54.45 53.9 53.9 59
23/04/2019 00:02:25 42.91 42.93 43.45 42.6 42.6 46.4 53.23 53.79 54.45 53.9 53.9 59
23/04/2019 00:02:26 42.66 42.95 43.45 42.6 42.6 46.4 53.55 53.75 54.45 53.9 53.9 59
23/04/2019 00:02:27 42.02 42.83 43.45 42.6 42.6 46.4 53.96 53.93 54.45 53.9 53.9 59
23/04/2019 00:02:28 42.46 42.55 43.45 42.6 42.6 46.4 54.2 54.4 54.45 53.9 53.9 59
23/04/2019 00:02:29 42.67 42.84 43.45 42.6 42.6 46.4 53.47 54.35 54.45 53.9 53.9 59
23/04/2019 00:02:30 42.61 42.85 43.45 42.6 42.6 46.4 54.63 54.47 54.47 53.9 53.9 59
23/04/2019 00:02:31 43.44 43.23 43.45 42.6 42.6 46.4 52.64 54.22 54.47 53.9 53.9 59
23/04/2019 00:02:32 43.6 43.63 43.63 42.6 42.6 46.4 53.53 53.71 54.47 53.9 53.9 59
23/04/2019 00:02:33 43.16 43.45 43.63 42.6 42.6 46.4 53.51 53.66 54.47 53.9 53.9 59
23/04/2019 00:02:34 42.39 43.32 43.63 42.6 42.6 46.4 54.02 53.98 54.47 53.9 53.9 59
23/04/2019 00:02:35 42.43 42.95 43.63 42.6 42.6 46.4 53.94 54.01 54.47 53.9 53.9 59
23/04/2019 00:02:36 42.84 42.89 43.63 42.6 42.6 46.4 53.68 53.97 54.47 53.9 53.9 59
23/04/2019 00:02:37 42.87 42.91 43.63 42.6 42.6 46.4 53.64 53.85 54.47 53.9 53.9 59
23/04/2019 00:02:38 42.91 43.01 43.63 42.6 42.6 46.4 53.28 53.79 54.47 53.9 53.9 59
23/04/2019 00:02:39 41.99 42.92 43.63 42.6 42.6 46.4 54.66 54.47 54.47 53.9 53.9 59
23/04/2019 00:02:40 42.54 42.6 43.63 42.6 42.6 46.4 53.94 54.45 54.47 53.9 53.9 59
23/04/2019 00:02:41 43.41 43.21 43.63 42.6 42.6 46.4 54.03 54.4 54.47 53.9 53.9 59
23/04/2019 00:02:42 42.99 43.21 43.63 42.6 42.6 46.4 53.77 54.09 54.47 53.9 53.9 59
23/04/2019 00:02:43 41.74 43.11 43.63 42.6 42.6 46.4 53.83 53.97 54.47 53.9 53.9 59
23/04/2019 00:02:44 41.98 42.42 43.63 42.6 42.6 46.4 53.67 53.91 54.47 53.9 53.9 59
23/04/2019 00:02:45 42.78 42.69 43.63 42.6 42.6 46.4 54.29 54.22 54.47 53.9 53.9 59
23/04/2019 00:02:46 42 42.69 43.63 42.6 42.6 46.4 53.6 54.21 54.47 53.9 53.9 59
23/04/2019 00:02:47 42.7 42.7 43.63 42.6 42.6 46.4 53.9 54.07 54.47 53.9 53.9 59
23/04/2019 00:02:48 42.53 42.68 43.63 42.6 42.6 46.4 54.62 54.36 54.47 53.9 53.9 59
23/04/2019 00:02:49 42.85 43.01 43.63 42.6 42.6 46.4 53.63 54.39 54.47 53.9 53.9 59
23/04/2019 00:02:50 43.16 43.23 43.63 42.6 42.6 46.4 53.73 53.99 54.47 53.9 53.9 59
23/04/2019 00:02:51 42.92 43.42 43.63 42.6 42.6 46.4 54.34 54.43 54.47 53.9 53.9 59
23/04/2019 00:02:52 42.5 43.08 43.63 42.6 42.6 46.4 54.61 54.61 54.61 53.9 53.9 59
23/04/2019 00:02:53 42.73 42.89 43.63 42.6 42.6 46.4 53.68 54.48 54.61 53.9 53.9 59
23/04/2019 00:02:54 42.8 43.15 43.63 42.6 42.6 46.4 53.79 54.05 54.61 53.9 53.9 59
23/04/2019 00:02:55 42.75 42.86 43.63 42.6 42.6 46.4 53.61 53.98 54.61 53.9 53.9 59
23/04/2019 00:02:56 42.44 42.87 43.63 42.6 42.6 46.4 53.77 53.9 54.61 53.9 53.9 59
23/04/2019 00:02:57 42.57 42.85 43.63 42.6 42.6 46.4 53.01 53.81 54.61 53.9 53.9 59
23/04/2019 00:02:58 42.81 42.93 43.63 42.6 42.6 46.4 54.34 54.19 54.61 53.9 53.9 59
23/04/2019 00:02:59 43.08 42.97 43.63 42.6 42.6 46.4 54.02 54.28 54.61 53.9 53.9 59
23/04/2019 00:03:00 42.3 43.06 43.63 42.6 42.6 46.4 53.39 54.08 54.61 53.9 53.9 59
23/04/2019 00:03:01 42.76 43.06 43.63 42.6 42.6 46.4 52.84 53.79 54.61 53.9 53.9 59
23/04/2019 00:03:02 42.25 42.81 43.45 42.6 42.6 46.4 53.87 53.85 54.61 53.9 53.9 59
23/04/2019 00:03:03 43.41 43.1 43.42 42.6 42.6 46.4 54.03 53.96 54.61 53.9 53.9 59
23/04/2019 00:03:04 42.44 43.06 43.42 42.6 42.6 46.4 54.26 54.38 54.61 53.9 53.9 59
23/04/2019 00:03:05 42.4 42.87 43.42 42.6 42.6 46.4 54.33 54.45 54.61 53.9 53.9 59
23/04/2019 00:03:06 42.35 42.7 43.42 42.6 42.6 46.4 54.12 54.51 54.61 53.9 53.9 59
23/04/2019 00:03:07 42.4 42.58 43.42 42.6 42.6 46.4 54.37 54.44 54.61 53.9 53.9 59
23/04/2019 00:03:08 42.67 42.8 43.42 42.6 42.6 46.4 54.26 54.45 54.61 53.9 53.9 59
23/04/2019 00:03:09 42.77 42.84 43.42 42.6 42.6 46.4 54.87 54.86 54.86 53.9 53.9 59
23/04/2019 00:03:10 42.36 42.95 43.42 42.6 42.6 46.4 53.6 54.74 54.86 53.9 53.9 59
23/04/2019 00:03:11 42.69 42.86 43.42 42.6 42.6 46.4 53.89 54 54.86 53.9 53.9 59
23/04/2019 00:03:12 41.99 42.73 43.42 42.6 42.6 46.4 53.86 54.19 54.86 53.9 53.9 59
23/04/2019 00:03:13 41.76 42.41 43.42 42.6 42.6 46.4 54.04 54.12 54.86 53.9 53.9 59
23/04/2019 00:03:14 43.21 42.8 43.42 42.6 42.6 46.4 54.13 54.23 54.86 53.9 53.9 59
23/04/2019 00:03:15 42.87 42.94 43.42 42.6 42.6 46.4 53.75 54.33 54.86 53.9 53.9 59
23/04/2019 00:03:16 43.17 43.28 43.42 42.6 42.6 46.4 54.56 54.49 54.86 53.9 53.9 59
23/04/2019 00:03:17 42.59 43.11 43.42 42.6 42.6 46.4 54 54.49 54.86 53.9 53.9 59
23/04/2019 00:03:18 42.2 42.93 43.42 42.6 42.6 46.4 52.99 54.08 54.86 53.9 53.9 59
23/04/2019 00:03:19 42.67 42.66 43.42 42.6 42.6 46.4 53.74 53.69 54.86 53.9 53.9 59
23/04/2019 00:03:20 42.49 42.74 43.42 42.6 42.6 46.4 53.4 53.65 54.86 53.9 53.9 59
23/04/2019 00:03:21 42.47 42.69 43.28 42.6 42.6 46.4 53.16 53.66 54.86 53.9 53.9 59
23/04/2019 00:03:22 42.88 42.83 43.28 42.6 42.6 46.4 53.76 53.74 54.86 53.9 53.9 59
23/04/2019 00:03:23 42.74 42.93 43.28 42.6 42.6 46.4 53.29 53.9 54.86 53.9 53.9 59
23/04/2019 00:03:24 43.26 43.18 43.28 42.6 42.6 46.4 53.1 53.37 54.86 53.9 53.9 59
23/04/2019 00:03:25 42.89 43.14 43.28 42.6 42.6 46.4 53.96 53.76 54.86 53.9 53.9 59
23/04/2019 00:03:26 42.93 43.3 43.3 42.6 42.6 46.4 52.49 53.74 54.86 53.9 53.9 59
23/04/2019 00:03:27 42.88 43.09 43.3 42.6 42.6 46.4 54.16 53.87 54.86 53.9 53.9 59
23/04/2019 00:03:28 41.59 42.9 43.3 42.6 42.6 46.4 53.12 53.82 54.86 53.9 53.9 59
23/04/2019 00:03:29 43.35 43.02 43.3 42.6 42.6 46.4 54.25 54.08 54.86 53.9 53.9 59
23/04/2019 00:03:30 43.28 43.33 43.33 42.6 42.6 46.4 54.65 54.67 54.86 53.9 53.9 59
23/04/2019 00:03:31 42.94 43.27 43.33 42.6 42.6 46.4 53.11 54.29 54.86 53.9 53.9 59
23/04/2019 00:03:32 42.64 43.16 43.33 42.6 42.6 46.4 53.33 53.79 54.86 53.9 53.9 59
23/04/2019 00:03:33 43.36 43.24 43.33 42.6 42.6 46.4 53.34 53.59 54.86 53.9 53.9 59
23/04/2019 00:03:34 42.07 43.25 43.33 42.6 42.6 46.4 52.67 53.39 54.86 53.9 53.9 59
23/04/2019 00:03:35 42.68 42.95 43.33 42.6 42.6 46.4 53.86 53.68 54.86 53.9 53.9 59
23/04/2019 00:03:36 42.31 42.71 43.33 42.6 42.6 46.4 54.42 54.29 54.86 53.9 53.9 59
23/04/2019 00:03:37 41.92 42.49 43.33 42.6 42.6 46.4 53.76 54.16 54.86 53.9 53.9 59
23/04/2019 00:03:38 43.31 43.02 43.33 42.6 42.6 46.4 53.28 54.06 54.86 53.9 53.9 59
23/04/2019 00:03:39 42.79 43.04 43.33 42.6 42.6 46.4 53.77 53.8 54.74 53.9 53.9 59
23/04/2019 00:03:40 42.66 42.92 43.33 42.6 42.6 46.4 54.57 54.34 54.67 53.9 53.9 59
23/04/2019 00:03:41 42.82 43.15 43.33 42.6 42.6 46.4 54.21 54.45 54.67 53.9 53.9 59
23/04/2019 00:03:42 42.22 42.84 43.33 42.6 42.6 46.4 53.99 54.18 54.67 53.9 53.9 59
23/04/2019 00:03:43 42.94 42.91 43.33 42.6 42.6 46.4 53.87 54.2 54.67 53.9 53.9 59
23/04/2019 00:03:44 42.87 43.16 43.33 42.6 42.6 46.4 54.55 54.47 54.67 53.9 53.9 59
23/04/2019 00:03:45 43.41 43.27 43.33 42.6 42.6 46.4 53.89 54.44 54.67 53.9 53.9 59
23/04/2019 00:03:46 42.2 43.4 43.4 42.6 42.6 46.4 54.2 54.35 54.67 53.9 53.9 59
23/04/2019 00:03:47 42.59 43.04 43.4 42.6 42.6 46.4 53.73 54.21 54.67 53.9 53.9 59
23/04/2019 00:03:48 42.46 42.69 43.4 42.6 42.6 46.4 53.82 54.03 54.67 53.9 53.9 59
23/04/2019 00:03:49 42.88 42.82 43.4 42.6 42.6 46.4 53.44 53.88 54.67 53.9 53.9 59
23/04/2019 00:03:50 42.18 42.82 43.4 42.6 42.6 46.4 53.93 53.93 54.67 53.9 53.9 59
23/04/2019 00:03:51 42.67 42.88 43.4 42.6 42.6 46.4 54.69 54.5 54.67 53.9 53.9 59
23/04/2019 00:03:52 42.07 42.63 43.4 42.6 42.6 46.4 54.19 54.42 54.67 53.9 53.9 59
23/04/2019 00:03:53 42.49 42.62 43.4 42.6 42.6 46.4 53.86 54.31 54.67 53.9 53.9 59
23/04/2019 00:03:54 42.24 42.61 43.4 42.6 42.6 46.4 53.45 54.19 54.67 53.9 53.9 59
23/04/2019 00:03:55 42.43 42.51 43.4 42.6 42.6 46.4 53.58 54.03 54.67 53.9 53.9 59
23/04/2019 00:03:56 42.59 42.74 43.4 42.6 42.6 46.4 53.04 53.38 54.67 53.9 53.9 59
23/04/2019 00:03:57 41.85 42.51 43.4 42.6 42.6 46.4 53.4 53.56 54.67 53.9 53.9 59
23/04/2019 00:03:58 42.37 42.54 43.4 42.6 42.6 46.4 54.28 54.04 54.67 53.9 53.9 59
23/04/2019 00:03:59 42.75 42.82 43.4 42.6 42.6 46.4 53.16 54.01 54.67 53.9 53.9 59
23/04/2019 00:04:00 41.86 42.54 43.4 42.6 42.6 46.4 54.29 54.02 54.5 53.9 53.9 59
23/04/2019 00:04:01 42.19 42.66 43.4 42.6 42.6 46.4 53.79 54.02 54.5 53.9 53.9 59
23/04/2019 00:04:02 43.05 42.97 43.4 42.6 42.6 46.4 54.78 54.56 54.56 53.9 53.9 59
23/04/2019 00:04:03 42.33 42.77 43.4 42.6 42.6 46.4 53.42 54.51 54.56 53.9 53.9 59
23/04/2019 00:04:04 41.95 42.67 43.4 42.6 42.6 46.4 53.2 53.78 54.56 53.9 53.9 59
23/04/2019 00:04:05 42.75 42.72 43.4 42.6 42.6 46.4 53.61 53.63 54.56 53.9 53.9 59
23/04/2019 00:04:06 42.61 42.7 43.4 42.6 42.6 46.4 53.56 53.79 54.56 53.9 53.9 59
23/04/2019 00:04:07 43.16 43.15 43.4 42.6 42.6 46.4 53.51 53.72 54.56 53.9 53.9 59
23/04/2019 00:04:08 42.42 43.17 43.4 42.6 42.6 46.4 54.4 54.31 54.56 53.9 53.9 59
23/04/2019 00:04:09 42 42.79 43.4 42.6 42.6 46.4 53.96 54.17 54.56 53.9 53.9 59
23/04/2019 00:04:10 42.49 42.61 43.4 42.6 42.6 46.4 53.67 54.29 54.56 53.9 53.9 59
23/04/2019 00:04:11 42.89 42.83 43.4 42.6 42.6 46.4 53.75 53.94 54.56 53.9 53.9 59
23/04/2019 00:04:12 42.73 42.92 43.4 42.6 42.6 46.4 54.21 54.09 54.56 53.9 53.9 59
23/04/2019 00:04:13 42.52 43.24 43.4 42.6 42.6 46.4 53.61 54.11 54.56 53.9 53.9 59
23/04/2019 00:04:14 42.21 42.76 43.4 42.6 42.6 46.4 53.69 53.99 54.56 53.9 53.9 59
23/04/2019 00:04:15 42.59 42.64 43.4 42.6 42.6 46.4 54.05 54.12 54.56 53.9 53.9 59
23/04/2019 00:04:16 43.09 42.94 43.24 42.6 42.6 46.4 53.82 54.08 54.56 53.9 53.9 59
23/04/2019 00:04:17 43.19 43.25 43.25 42.6 42.6 46.4 53.43 53.79 54.56 53.9 53.9 59
23/04/2019 00:04:18 43.42 43.52 43.52 42.6 42.6 46.4 53.38 53.84 54.56 53.8 53.9 59
23/04/2019 00:04:19 41.7 43.31 43.52 42.6 42.6 46.4 54.19 54.06 54.56 53.8 53.9 59
23/04/2019 00:04:20 42.94 42.83 43.52 42.6 42.6 46.4 53.93 54.1 54.56 53.8 53.9 59
23/04/2019 00:04:21 42.63 42.93 43.52 42.6 42.6 46.4 55.01 54.71 54.71 53.8 53.9 59
23/04/2019 00:04:22 42.49 43.14 43.52 42.6 42.6 46.4 53.63 54.68 54.71 53.8 53.9 59
23/04/2019 00:04:23 42.38 42.66 43.52 42.6 42.6 46.4 53.13 54.12 54.71 53.8 53.9 59
23/04/2019 00:04:24 41.78 42.57 43.52 42.6 42.6 46.4 54.79 54.43 54.71 53.9 53.9 59
23/04/2019 00:04:25 42.37 42.4 43.52 42.6 42.6 46.4 53.37 54.42 54.71 53.8 53.9 59
23/04/2019 00:04:26 42.84 42.7 43.52 42.6 42.6 46.4 54.59 54.4 54.71 53.9 53.9 59
23/04/2019 00:04:27 41.83 42.67 43.52 42.6 42.6 46.4 52.91 54.28 54.71 53.8 53.9 59
23/04/2019 00:04:28 41.95 42.17 43.52 42.6 42.6 46.4 54.28 54.19 54.71 53.9 53.9 59
23/04/2019 00:04:29 43.02 42.76 43.52 42.6 42.6 46.4 52.9 53.99 54.71 53.9 53.9 59
23/04/2019 00:04:30 43.21 43.12 43.52 42.6 42.6 46.4 53.41 53.74 54.71 53.8 53.9 59
23/04/2019 00:04:31 43.31 43.38 43.52 42.6 42.6 46.4 55.11 54.71 54.71 53.9 53.9 59
23/04/2019 00:04:32 42.67 43.29 43.52 42.6 42.6 46.4 53.63 54.85 54.85 53.9 53.9 59
23/04/2019 00:04:33 42.83 42.94 43.52 42.6 42.6 46.4 53.61 54.1 54.85 53.8 53.9 59
23/04/2019 00:04:34 43.19 43.16 43.52 42.6 42.6 46.4 54.04 54.28 54.85 53.8 53.9 59
23/04/2019 00:04:35 41.9 43.1 43.52 42.6 42.6 46.4 53.66 54.24 54.85 53.8 53.9 59
23/04/2019 00:04:36 41.97 42.64 43.52 42.6 42.6 46.4 53.92 53.99 54.85 53.8 53.9 59
23/04/2019 00:04:37 42.44 42.82 43.52 42.6 42.6 46.4 53.45 54.07 54.85 53.8 53.9 59
23/04/2019 00:04:38 42.04 42.42 43.52 42.6 42.6 46.4 53.36 53.57 54.85 53.8 53.9 59
23/04/2019 00:04:39 43.18 42.97 43.52 42.6 42.6 46.4 53.57 53.84 54.85 53.8 53.9 59
23/04/2019 00:04:40 42.83 43.16 43.52 42.6 42.6 46.4 53.7 53.8 54.85 53.8 53.9 59
23/04/2019 00:04:41 42.6 42.87 43.52 42.6 42.6 46.4 52.96 53.79 54.85 53.8 53.9 59
23/04/2019 00:04:42 42.17 42.76 43.52 42.6 42.6 46.4 53.3 53.52 54.85 53.8 53.9 59
23/04/2019 00:04:43 42.87 42.8 43.52 42.6 42.6 46.4 53.85 53.77 54.85 53.8 53.9 59
23/04/2019 00:04:44 41.69 42.5 43.52 42.6 42.6 46.4 53.79 53.86 54.85 53.8 53.9 59
23/04/2019 00:04:45 41.95 42.27 43.52 42.6 42.6 46.4 53.6 54.08 54.85 53.8 53.8 59
23/04/2019 00:04:46 42.4 42.45 43.52 42.6 42.6 46.4 53.86 53.85 54.85 53.8 53.9 59
23/04/2019 00:04:47 42.72 42.63 43.52 42.6 42.6 46.4 53.88 54.13 54.85 53.8 53.9 59
23/04/2019 00:04:48 43.15 43.12 43.38 42.6 42.6 46.4 53.69 53.97 54.85 53.8 53.8 59
23/04/2019 00:04:49 42.64 43.12 43.38 42.6 42.6 46.4 54.83 54.56 54.85 53.8 53.9 59
23/04/2019 00:04:50 42.1 42.71 43.38 42.6 42.6 46.4 53.77 54.66 54.85 53.8 53.9 59
23/04/2019 00:04:51 42.97 43 43.38 42.6 42.6 46.4 53.56 54.1 54.85 53.8 53.9 59
23/04/2019 00:04:52 42.93 43.14 43.38 42.6 42.6 46.4 54.22 54.21 54.85 53.8 53.9 59
23/04/2019 00:04:53 42.71 43.08 43.38 42.6 42.6 46.4 54.6 54.51 54.85 53.8 53.9 59
23/04/2019 00:04:54 42.76 43.28 43.38 42.6 42.6 46.4 54.33 54.6 54.85 53.8 53.9 59
23/04/2019 00:04:55 43.1 43.11 43.38 42.6 42.6 46.4 54.13 54.38 54.85 53.8 53.9 59
23/04/2019 00:04:56 42.69 42.95 43.38 42.6 42.6 46.4 53.72 54.55 54.85 53.8 53.9 59
23/04/2019 00:04:57 42.85 43.01 43.38 42.6 42.6 46.4 54.03 54.13 54.85 53.8 53.9 59
23/04/2019 00:04:58 42.02 42.81 43.38 42.6 42.6 46.4 53.3 54.01 54.85 53.8 53.9 59
23/04/2019 00:04:59 42.55 42.69 43.38 42.6 42.6 46.4 53.79 53.74 54.85 53.8 53.9 59
23/04/2019 00:05:00 43.05 43.02 43.38 42.6 42.6 46.4 53.41 53.68 54.85 53.8 53.9 59
23/04/2019 00:05:01 42.79 43.19 43.29 42.6 42.6 46.4 53.63 53.81 54.85 53.8 53.9 59
23/04/2019 00:05:02 42.1 42.93 43.28 42.6 42.6 46.4 53.04 53.81 54.66 53.8 53.9 59
23/04/2019 00:05:03 42.86 42.8 43.28 42.6 42.6 46.4 53.98 53.85 54.66 53.8 53.9 59
23/04/2019 00:05:04 42.54 42.78 43.28 42.6 42.6 46.4 54.2 54.12 54.66 53.8 53.9 59
23/04/2019 00:05:05 42.58 42.75 43.28 42.6 42.6 46.4 53.63 54.15 54.66 53.8 53.9 59
23/04/2019 00:05:06 43.04 43.16 43.28 42.6 42.6 46.4 53.94 53.99 54.66 53.8 53.9 59
23/04/2019 00:05:07 42.84 43.06 43.28 42.6 42.6 46.4 53.28 53.98 54.66 53.8 53.9 59
23/04/2019 00:05:08 41.66 42.86 43.28 42.6 42.6 46.4 53.82 53.84 54.66 53.8 53.9 59
23/04/2019 00:05:09 42.52 42.49 43.28 42.6 42.6 46.4 53.93 54.14 54.66 53.8 53.9 59
23/04/2019 00:05:10 42.24 42.52 43.28 42.6 42.6 46.4 54.32 54.39 54.66 53.8 53.9 59
23/04/2019 00:05:11 43.19 42.96 43.28 42.6 42.6 46.4 53.61 54.31 54.66 53.8 53.9 59
23/04/2019 00:05:12 42.98 43.2 43.28 42.6 42.6 46.4 52.99 53.9 54.66 53.8 53.9 59
23/04/2019 00:05:13 42.78 43.06 43.28 42.6 42.6 46.4 53.71 53.86 54.66 53.8 53.9 59
23/04/2019 00:05:14 42.47 43.15 43.28 42.6 42.6 46.4 52.88 53.74 54.66 53.8 53.9 59
23/04/2019 00:05:15 42.43 42.82 43.28 42.6 42.6 46.4 53.74 53.69 54.66 53.8 53.9 59
23/04/2019 00:05:16 42.99 42.98 43.28 42.6 42.6 46.4 54.44 54.15 54.66 53.8 53.9 59
23/04/2019 00:05:17 42.26 42.7 43.28 42.6 42.6 46.4 53.17 54.2 54.66 53.8 53.9 59
23/04/2019 00:05:18 41.96 42.57 43.28 42.6 42.6 46.4 53.52 53.59 54.66 53.8 53.9 59
23/04/2019 00:05:19 42.48 42.5 43.28 42.6 42.6 46.4 54.09 54.07 54.66 53.8 53.9 59
23/04/2019 00:05:20 41.69 42.44 43.28 42.6 42.6 46.4 53.63 53.95 54.6 53.8 53.9 59
23/04/2019 00:05:21 42.59 42.51 43.28 42.6 42.6 46.4 53.87 54.03 54.6 53.8 53.9 59
23/04/2019 00:05:22 42.38 42.63 43.28 42.6 42.6 46.4 54.17 54.29 54.6 53.8 53.9 59
23/04/2019 00:05:23 43.27 43.05 43.28 42.6 42.6 46.4 54.64 54.62 54.62 53.8 53.9 59
23/04/2019 00:05:24 42.43 42.99 43.2 42.6 42.6 46.4 54.35 54.72 54.72 53.8 53.9 59
23/04/2019 00:05:25 42.93 43.11 43.2 42.6 42.6 46.4 54.1 54.63 54.72 53.8 53.9 59
23/04/2019 00:05:26 42.74 42.87 43.2 42.6 42.6 46.4 54.03 54.19 54.72 53.8 53.9 59
23/04/2019 00:05:27 42.8 42.97 43.2 42.6 42.6 46.4 54.47 54.58 54.72 53.8 53.9 59
23/04/2019 00:05:28 41.88 42.86 43.2 42.6 42.6 46.4 54.1 54.32 54.72 53.8 53.9 59
23/04/2019 00:05:29 42.42 42.76 43.2 42.6 42.6 46.4 53.56 54.25 54.72 53.8 53.9 59
23/04/2019 00:05:30 42.8 42.78 43.2 42.6 42.6 46.4 54.08 54.03 54.72 53.8 53.9 59
23/04/2019 00:05:31 43.53 43.3 43.3 42.6 42.6 46.4 53.32 54.07 54.72 53.8 53.9 59
23/04/2019 00:05:32 43.13 43.45 43.45 42.6 42.6 46.4 53.63 53.89 54.72 53.8 53.9 59
23/04/2019 00:05:33 42.13 43.03 43.45 42.6 42.6 46.4 53.47 53.83 54.72 53.8 53.9 59
23/04/2019 00:05:34 42.77 42.75 43.45 42.6 42.6 46.4 53.45 53.67 54.72 53.8 53.9 59
23/04/2019 00:05:35 41.94 42.85 43.45 42.6 42.6 46.4 53.88 54 54.72 53.8 53.9 59
23/04/2019 00:05:36 43.26 42.97 43.45 42.6 42.6 46.4 53.99 54.18 54.72 53.8 53.9 59
23/04/2019 00:05:37 42.3 42.99 43.45 42.6 42.6 46.4 53.29 54.2 54.72 53.8 53.9 59
23/04/2019 00:05:38 42.85 42.97 43.45 42.6 42.6 46.4 53.81 53.75 54.72 53.8 53.9 59
23/04/2019 00:05:39 42.81 42.98 43.45 42.6 42.6 46.4 54.39 54.16 54.72 53.8 53.9 59
23/04/2019 00:05:40 42.97 43.22 43.45 42.6 42.6 46.4 53.83 54.25 54.72 53.8 53.9 59
23/04/2019 00:05:41 43.34 43.4 43.45 42.6 42.6 46.4 54.17 54.19 54.72 53.8 53.9 59
23/04/2019 00:05:42 43.06 43.34 43.45 42.6 42.6 46.4 54.62 54.75 54.75 53.8 53.9 59
23/04/2019 00:05:43 42.93 43.15 43.45 42.6 42.6 46.4 53.65 54.33 54.75 53.8 53.9 59
23/04/2019 00:05:44 42.31 42.99 43.45 42.6 42.6 46.4 53.78 54 54.75 53.8 53.9 59
23/04/2019 00:05:45 42.58 42.82 43.45 42.6 42.6 46.4 53.57 54.14 54.75 53.8 53.9 59
23/04/2019 00:05:46 42.36 42.65 43.45 42.6 42.6 46.4 54.22 54.12 54.75 53.8 53.9 59
23/04/2019 00:05:47 42.82 43.07 43.45 42.6 42.6 46.4 53.46 54.09 54.75 53.8 53.9 59
23/04/2019 00:05:48 42.26 42.81 43.45 42.6 42.6 46.4 54.61 54.33 54.75 53.8 53.9 59
23/04/2019 00:05:49 43.18 43.28 43.45 42.6 42.6 46.4 53.47 54.31 54.75 53.8 53.9 59
23/04/2019 00:05:50 41.17 42.74 43.45 42.6 42.6 46.4 54.09 54.25 54.75 53.8 53.9 59
23/04/2019 00:05:51 43.05 42.8 43.45 42.6 42.6 46.4 53.7 54.21 54.75 53.8 53.9 59
23/04/2019 00:05:52 42.24 42.72 43.45 42.6 42.6 46.4 53.91 54.09 54.75 53.8 53.9 59
23/04/2019 00:05:53 42.03 42.63 43.45 42.6 42.6 46.4 53.64 54.22 54.75 53.8 53.9 59
23/04/2019 00:05:54 42.85 42.72 43.45 42.6 42.6 46.4 53.94 54.13 54.75 53.8 53.9 59
23/04/2019 00:05:55 43.27 43.18 43.45 42.6 42.6 46.4 53.15 53.78 54.75 53.8 53.9 59
23/04/2019 00:05:56 43.59 43.53 43.53 42.6 42.6 46.4 53.63 53.61 54.75 53.8 53.9 59
23/04/2019 00:05:57 43.75 43.72 43.72 42.6 42.6 46.4 53.83 53.97 54.75 53.8 53.9 59
23/04/2019 00:05:58 43.59 43.99 43.99 42.6 42.6 46.4 53.58 53.91 54.75 53.8 53.9 59
23/04/2019 00:05:59 42.86 43.64 43.99 42.6 42.6 46.4 53.99 54.04 54.75 53.8 53.9 59
23/04/2019 00:06:00 43.46 43.61 43.99 42.6 42.6 46.4 54.31 54.15 54.75 53.8 53.9 59
23/04/2019 00:06:01 42.91 43.51 43.99 42.6 42.6 46.4 53.9 54.23 54.75 53.8 53.9 59
23/04/2019 00:06:02 41.48 43 43.99 42.6 42.6 46.4 53.53 54.13 54.75 53.8 53.9 59
23/04/2019 00:06:03 42.28 42.44 43.99 42.6 42.6 46.4 54.25 54.12 54.75 53.8 53.9 59
23/04/2019 00:06:04 42.55 42.6 43.99 42.6 42.6 46.4 52.92 54.03 54.75 53.8 53.9 59
23/04/2019 00:06:05 42.63 42.7 43.99 42.6 42.6 46.4 54.12 53.98 54.75 53.8 53.9 59
23/04/2019 00:06:06 43.55 43.31 43.99 42.6 42.6 46.4 54.14 54.14 54.75 53.8 53.9 59
23/04/2019 00:06:07 43.18 43.35 43.99 42.6 42.6 46.4 52.94 54.15 54.75 53.8 53.9 59
23/04/2019 00:06:08 41.78 43.25 43.99 42.6 42.6 46.4 54.19 54.09 54.75 53.8 53.9 59
23/04/2019 00:06:09 42 42.59 43.99 42.6 42.6 46.4 53.21 54.08 54.75 53.8 53.9 59
23/04/2019 00:06:10 42.74 42.64 43.99 42.6 42.6 46.4 53.57 53.64 54.75 53.8 53.9 59
23/04/2019 00:06:11 42.29 42.7 43.99 42.6 42.6 46.4 54.21 54.29 54.75 53.8 53.9 59
23/04/2019 00:06:12 41.71 42.61 43.99 42.6 42.6 46.4 53.91 54.16 54.33 53.8 53.9 59
23/04/2019 00:06:13 41.49 42.05 43.99 42.6 42.6 46.4 53.66 54.25 54.33 53.8 53.9 59
23/04/2019 00:06:14 40.95 41.81 43.99 42.6 42.6 46.4 52.76 53.91 54.33 53.8 53.9 59
23/04/2019 00:06:15 42.08 41.92 43.99 42.6 42.6 46.4 53.73 53.56 54.33 53.8 53.9 59
23/04/2019 00:06:16 42.37 42.33 43.99 42.6 42.6 46.4 54.18 54.13 54.33 53.8 53.9 59
23/04/2019 00:06:17 42.57 42.6 43.99 42.6 42.6 46.4 53.07 54.22 54.33 53.8 53.9 59
23/04/2019 00:06:18 41.77 42.45 43.99 42.6 42.6 46.4 53.61 53.82 54.31 53.8 53.9 59
23/04/2019 00:06:19 41.96 42.21 43.99 42.6 42.6 46.4 53.71 53.66 54.29 53.8 53.9 59
23/04/2019 00:06:20 42.41 42.44 43.99 42.6 42.6 46.4 53.82 53.87 54.29 53.8 53.9 59
23/04/2019 00:06:21 42.81 42.92 43.99 42.6 42.6 46.4 53.77 54.09 54.29 53.8 53.9 59
23/04/2019 00:06:22 42.51 42.86 43.99 42.6 42.6 46.4 54.54 54.42 54.42 53.8 53.9 59
23/04/2019 00:06:23 43.04 42.92 43.99 42.6 42.6 46.4 53.77 54.15 54.42 53.8 53.9 59
23/04/2019 00:06:24 43.57 43.4 43.99 42.6 42.6 46.4 53.24 54.07 54.42 53.8 53.9 59
23/04/2019 00:06:25 42.79 43.32 43.99 42.6 42.6 46.4 53.86 53.97 54.42 53.8 53.9 59
23/04/2019 00:06:26 42.29 43.2 43.99 42.6 42.6 46.4 53.79 53.99 54.42 53.8 53.9 59
23/04/2019 00:06:27 43.05 43.03 43.99 42.6 42.6 46.4 53.78 54.05 54.42 53.8 53.9 59
23/04/2019 00:06:28 43.59 43.42 43.64 42.6 42.6 46.4 54.12 54.24 54.42 53.8 53.9 59
23/04/2019 00:06:29 43.32 43.45 43.61 42.6 42.6 46.4 54.65 54.81 54.81 53.8 53.9 59
23/04/2019 00:06:30 42.32 43.28 43.51 42.6 42.6 46.4 52.74 54.35 54.81 53.8 53.9 59
23/04/2019 00:06:31 42.59 43.03 43.45 42.6 42.6 46.4 53.99 54 54.81 53.8 53.9 59
23/04/2019 00:06:32 43.21 43.01 43.45 42.6 42.6 46.4 53.96 53.99 54.81 53.8 53.9 59
23/04/2019 00:06:33 42.27 43.02 43.45 42.6 42.6 46.4 52.81 53.85 54.81 53.8 53.9 59
23/04/2019 00:06:34 41.97 42.64 43.45 42.6 42.6 46.4 53.15 53.3 54.81 53.8 53.8 59
23/04/2019 00:06:35 42.32 42.46 43.45 42.6 42.6 46.4 53.53 53.66 54.81 53.8 53.8 59
23/04/2019 00:06:36 42.64 42.7 43.45 42.6 42.6 46.4 53.72 53.78 54.81 53.8 53.8 59
23/04/2019 00:06:37 42.56 42.67 43.45 42.6 42.6 46.4 53.31 53.72 54.81 53.8 53.8 59
23/04/2019 00:06:38 42.87 42.96 43.45 42.6 42.6 46.4 53.44 53.59 54.81 53.8 53.8 59
23/04/2019 00:06:39 42.63 42.97 43.45 42.6 42.6 46.4 53.54 53.76 54.81 53.8 53.8 59
23/04/2019 00:06:40 42.74 43.02 43.45 42.6 42.6 46.4 53.33 53.62 54.81 53.8 53.8 59
23/04/2019 00:06:41 42.44 42.99 43.45 42.6 42.6 46.4 53.25 53.52 54.81 53.8 53.8 59
23/04/2019 00:06:42 42.47 42.99 43.45 42.6 42.6 46.4 54.34 54.15 54.81 53.8 53.8 59
23/04/2019 00:06:43 42.14 42.54 43.45 42.6 42.6 46.4 53.33 53.9 54.81 53.8 53.8 59
23/04/2019 00:06:44 42.38 42.63 43.45 42.6 42.6 46.4 54.04 53.95 54.81 53.8 53.8 59
23/04/2019 00:06:45 42.09 42.35 43.45 42.6 42.6 46.4 53.35 54.09 54.81 53.8 53.8 59
23/04/2019 00:06:46 43.57 43.26 43.45 42.6 42.6 46.4 53.69 53.73 54.81 53.8 53.8 59
23/04/2019 00:06:47 42.64 43.35 43.45 42.6 42.6 46.4 53.61 53.84 54.81 53.8 53.8 59
23/04/2019 00:06:48 42.24 42.85 43.45 42.6 42.6 46.4 53.53 53.85 54.81 53.8 53.8 59
23/04/2019 00:06:49 42.7 42.78 43.45 42.6 42.6 46.4 54.19 54.14 54.81 53.8 53.8 59
23/04/2019 00:06:50 42.48 42.82 43.45 42.6 42.6 46.4 53.99 54.09 54.81 53.8 53.8 59
23/04/2019 00:06:51 42.38 42.73 43.45 42.6 42.6 46.4 54.01 54.17 54.81 53.8 53.8 59
23/04/2019 00:06:52 43.1 43.09 43.45 42.6 42.6 46.4 53.21 54 54.81 53.8 53.8 59
23/04/2019 00:06:53 41.77 42.95 43.45 42.6 42.6 46.4 53.78 53.82 54.81 53.8 53.8 59
23/04/2019 00:06:54 42.85 42.81 43.45 42.6 42.6 46.4 53.93 54.07 54.81 53.8 53.8 59
23/04/2019 00:06:55 43.01 43.06 43.45 42.6 42.6 46.4 53.32 53.84 54.81 53.8 53.8 59
23/04/2019 00:06:56 43.08 43.38 43.45 42.6 42.6 46.4 54.7 54.4 54.81 53.8 53.8 59
23/04/2019 00:06:57 42.6 42.91 43.45 42.6 42.6 46.4 53.81 54.41 54.81 53.8 53.8 59
23/04/2019 00:06:58 42.97 42.99 43.45 42.6 42.6 46.4 54.69 54.47 54.81 53.8 53.8 59
23/04/2019 00:06:59 43.33 43.36 43.38 42.6 42.6 46.4 55.38 55.2 55.2 53.8 53.8 59
23/04/2019 00:07:00 42.42 43.17 43.38 42.6 42.6 46.4 54.63 55.17 55.2 53.8 53.9 59
23/04/2019 00:07:01 41.89 42.64 43.38 42.6 42.6 46.4 54.68 55.11 55.2 53.8 53.9 59
23/04/2019 00:07:02 42.87 42.79 43.38 42.6 42.6 46.4 54.46 54.6 55.2 53.8 53.9 59
23/04/2019 00:07:03 43.5 43.26 43.38 42.6 42.6 46.4 53.84 54.61 55.2 53.8 53.9 59
23/04/2019 00:07:04 42.77 43.18 43.38 42.6 42.6 46.4 54.12 54.22 55.2 53.8 53.9 59
23/04/2019 00:07:05 43.12 43.18 43.38 42.6 42.6 46.4 53.58 54.17 55.2 53.8 53.9 59
23/04/2019 00:07:06 42.75 43.28 43.38 42.6 42.6 46.4 53.41 53.8 55.2 53.8 53.9 59
23/04/2019 00:07:07 42.29 42.93 43.38 42.6 42.6 46.4 53.91 54.25 55.2 53.8 53.9 59
23/04/2019 00:07:08 43.1 42.99 43.38 42.6 42.6 46.4 53.2 53.63 55.2 53.8 53.9 59
23/04/2019 00:07:09 42.52 43.11 43.38 42.6 42.6 46.4 53.98 53.81 55.2 53.8 53.9 59
23/04/2019 00:07:10 43.25 43.3 43.38 42.6 42.6 46.4 53.67 53.98 55.2 53.8 53.9 59
23/04/2019 00:07:11 42.76 43.17 43.38 42.6 42.6 46.4 54.54 54.31 55.2 53.8 53.9 59
23/04/2019 00:07:12 42.36 43.07 43.38 42.6 42.6 46.4 53.63 54.43 55.2 53.8 53.9 59
23/04/2019 00:07:13 42.96 42.87 43.38 42.6 42.6 46.4 53.2 53.77 55.2 53.8 53.9 59
23/04/2019 00:07:14 42.82 42.98 43.38 42.6 42.6 46.4 53.42 53.73 55.2 53.8 53.9 59
23/04/2019 00:07:15 42.94 43.14 43.38 42.6 42.6 46.4 53.9 53.88 55.2 53.8 53.9 59
23/04/2019 00:07:16 41.77 42.96 43.38 42.6 42.6 46.4 53.94 53.93 55.2 53.8 53.9 59
23/04/2019 00:07:17 42.26 42.56 43.38 42.6 42.6 46.4 53.64 54.06 55.2 53.8 53.9 59
23/04/2019 00:07:18 42.82 42.7 43.38 42.6 42.6 46.4 53.57 53.81 55.2 53.8 53.9 59
23/04/2019 00:07:19 42.53 42.77 43.38 42.6 42.6 46.4 54.34 54.28 55.2 53.8 53.9 59
23/04/2019 00:07:20 42.73 42.83 43.38 42.6 42.6 46.4 52.85 54 55.2 53.8 53.8 59
23/04/2019 00:07:21 41.88 42.76 43.38 42.6 42.6 46.4 52.95 53.46 55.2 53.8 53.8 59
23/04/2019 00:07:22 42.37 42.68 43.38 42.6 42.6 46.4 53.1 53.16 55.2 53.8 53.8 59
23/04/2019 00:07:23 41.84 42.44 43.38 42.6 42.6 46.4 53.9 53.74 55.2 53.8 53.8 59
23/04/2019 00:07:24 42.02 42.2 43.38 42.6 42.6 46.4 53.91 53.9 55.2 53.8 53.8 59
23/04/2019 00:07:25 42.74 42.58 43.38 42.6 42.6 46.4 53.62 53.99 55.2 53.8 53.8 59
23/04/2019 00:07:26 42.85 42.79 43.36 42.6 42.6 46.4 53.44 53.72 55.2 53.8 53.8 59
23/04/2019 00:07:27 42.44 42.93 43.36 42.6 42.6 46.4 53.76 53.92 55.2 53.8 53.8 59
23/04/2019 00:07:28 42.83 42.85 43.36 42.6 42.6 46.4 53.93 54.07 55.2 53.8 53.8 59
23/04/2019 00:07:29 42.47 42.9 43.3 42.6 42.6 46.4 54.21 54.23 55.17 53.8 53.8 59
23/04/2019 00:07:30 43.26 43.14 43.3 42.6 42.6 46.4 53.71 54.21 55.11 53.8 53.8 59
23/04/2019 00:07:31 43.01 43.45 43.45 42.6 42.6 46.4 52.89 54 54.61 53.8 53.8 59
23/04/2019 00:07:32 41.93 42.96 43.45 42.6 42.6 46.4 53.57 53.59 54.61 53.8 53.8 59
23/04/2019 00:07:33 42.67 42.75 43.45 42.6 42.6 46.4 54.71 54.24 54.43 53.8 53.8 59
23/04/2019 00:07:34 43.16 43.04 43.45 42.6 42.6 46.4 54.03 54.49 54.49 53.8 53.8 59
23/04/2019 00:07:35 41.84 42.97 43.45 42.6 42.6 46.4 53.8 54.08 54.49 53.8 53.9 59
23/04/2019 00:07:36 42.74 42.72 43.45 42.6 42.6 46.4 53.4 53.95 54.49 53.8 53.8 59
23/04/2019 00:07:37 42.79 42.8 43.45 42.6 42.6 46.4 54.34 54.14 54.49 53.8 53.9 59
23/04/2019 00:07:38 43.47 43.35 43.45 42.6 42.6 46.4 53.77 54.13 54.49 53.8 53.8 59
23/04/2019 00:07:39 42.27 43.18 43.45 42.6 42.6 46.4 54.97 54.81 54.81 53.8 53.9 59
23/04/2019 00:07:40 42.01 42.66 43.45 42.6 42.6 46.4 53.91 54.82 54.82 53.8 53.9 59
23/04/2019 00:07:41 42.67 42.74 43.45 42.6 42.6 46.4 53.91 54.29 54.82 53.8 53.9 59
23/04/2019 00:07:42 41.97 42.53 43.45 42.6 42.6 46.4 53.71 54.11 54.82 53.8 53.9 59
23/04/2019 00:07:43 42.16 42.42 43.45 42.6 42.6 46.4 53.49 54.06 54.82 53.8 53.9 59
23/04/2019 00:07:44 43.03 42.88 43.45 42.6 42.6 46.4 53.12 53.6 54.82 53.8 53.9 59
23/04/2019 00:07:45 42.77 42.92 43.45 42.6 42.6 46.4 54.3 54.06 54.82 53.8 53.9 59
23/04/2019 00:07:46 42.85 42.87 43.45 42.6 42.6 46.4 53.94 54.22 54.82 53.8 53.9 59
23/04/2019 00:07:47 42.19 42.91 43.45 42.6 42.6 46.4 53.48 54.05 54.82 53.8 53.9 59
23/04/2019 00:07:48 42.37 42.62 43.45 42.6 42.6 46.4 53.35 53.91 54.82 53.8 53.9 59
23/04/2019 00:07:49 42.47 42.97 43.45 42.6 42.6 46.4 53.48 53.78 54.82 53.8 53.9 59
23/04/2019 00:07:50 42.79 42.77 43.45 42.6 42.6 46.4 53.39 53.59 54.82 53.8 53.8 59
23/04/2019 00:07:51 42.43 42.98 43.45 42.6 42.6 46.4 53.77 53.87 54.82 53.8 53.8 59
23/04/2019 00:07:52 42.3 42.57 43.45 42.6 42.6 46.4 53.73 53.96 54.82 53.8 53.8 59
23/04/2019 00:07:53 42.6 42.69 43.45 42.6 42.6 46.4 54.32 54.21 54.82 53.8 53.8 59
23/04/2019 00:07:54 43.08 43.07 43.45 42.6 42.6 46.4 53.56 54.05 54.82 53.8 53.9 59
23/04/2019 00:07:55 42.04 42.84 43.45 42.6 42.6 46.4 54.05 54.16 54.82 53.8 53.9 59
23/04/2019 00:07:56 42.48 42.68 43.45 42.6 42.6 46.4 53.65 54.06 54.82 53.8 53.9 59
23/04/2019 00:07:57 42.42 42.75 43.45 42.6 42.6 46.4 53.24 53.93 54.82 53.8 53.8 59
23/04/2019 00:07:58 41.6 42.38 43.45 42.6 42.6 46.4 53.64 53.64 54.82 53.8 53.8 59
23/04/2019 00:07:59 42.07 42.37 43.45 42.6 42.6 46.4 54.22 54.15 54.82 53.8 53.8 59
23/04/2019 00:08:00 42.29 42.35 43.45 42.6 42.6 46.4 53.54 54.17 54.82 53.8 53.8 59
23/04/2019 00:08:01 42.1 42.56 43.35 42.6 42.6 46.4 53.86 54.06 54.82 53.8 53.8 59
23/04/2019 00:08:02 42.81 42.68 43.35 42.6 42.6 46.4 53.75 54.04 54.82 53.8 53.8 59
23/04/2019 00:08:03 42.79 42.84 43.35 42.6 42.6 46.4 54.49 54.42 54.82 53.8 53.8 59
23/04/2019 00:08:04 42.57 42.96 43.35 42.6 42.6 46.4 53.63 54.34 54.82 53.8 53.8 59
23/04/2019 00:08:05 42.69 42.93 43.35 42.6 42.6 46.4 53.56 53.9 54.82 53.8 53.8 59
23/04/2019 00:08:06 42.6 42.78 43.35 42.6 42.6 46.4 53.57 54.32 54.82 53.8 53.8 59
23/04/2019 00:08:07 42.36 42.75 43.35 42.6 42.6 46.4 53.44 54 54.82 53.8 53.8 59
23/04/2019 00:08:08 43.4 43.17 43.18 42.6 42.6 46.4 53.53 53.68 54.82 53.8 53.8 59
23/04/2019 00:08:09 42.39 43.14 43.17 42.6 42.6 46.4 53.23 53.54 54.82 53.8 53.8 59
23/04/2019 00:08:10 42.62 42.96 43.17 42.6 42.6 46.4 53.26 53.51 54.42 53.8 53.8 59
23/04/2019 00:08:11 42.2 42.67 43.17 42.6 42.6 46.4 53.71 53.76 54.42 53.8 53.8 59
23/04/2019 00:08:12 42.84 42.92 43.17 42.6 42.6 46.4 53.84 53.98 54.42 53.8 53.8 59
23/04/2019 00:08:13 42.72 42.93 43.17 42.6 42.6 46.4 53.25 53.74 54.42 53.8 53.8 59
23/04/2019 00:08:14 41.87 42.86 43.17 42.6 42.6 46.4 53.18 53.53 54.42 53.8 53.8 59
23/04/2019 00:08:15 43.07 42.78 43.17 42.6 42.6 46.4 53.85 53.88 54.42 53.8 53.8 59
23/04/2019 00:08:16 43.07 43.05 43.17 42.6 42.6 46.4 53.65 53.93 54.42 53.8 53.8 59
23/04/2019 00:08:17 42.78 43.22 43.22 42.6 42.6 46.4 54.03 54.09 54.42 53.8 53.8 59
23/04/2019 00:08:18 42.43 42.79 43.22 42.6 42.6 46.4 54.26 54.29 54.42 53.8 53.9 59
23/04/2019 00:08:19 42.96 42.95 43.22 42.6 42.6 46.4 53.32 54.02 54.42 53.8 53.9 59
23/04/2019 00:08:20 41.72 42.87 43.22 42.6 42.6 46.4 52.72 53.72 54.42 53.8 53.8 59
23/04/2019 00:08:21 41.73 42.5 43.22 42.6 42.6 46.4 54.02 53.76 54.42 53.8 53.8 59
23/04/2019 00:08:22 43.2 42.99 43.22 42.6 42.6 46.4 53.8 53.89 54.42 53.8 53.8 59
23/04/2019 00:08:23 41.97 42.97 43.22 42.6 42.6 46.4 53.76 53.89 54.42 53.8 53.8 59
23/04/2019 00:08:24 43.16 42.96 43.22 42.6 42.6 46.4 54.4 54.3 54.42 53.8 53.9 59
23/04/2019 00:08:25 42.91 43.13 43.22 42.6 42.6 46.4 54.52 54.68 54.68 53.8 53.9 59
23/04/2019 00:08:26 42.43 43.09 43.22 42.6 42.6 46.4 53.74 54.53 54.68 53.8 53.9 59
23/04/2019 00:08:27 42.92 42.95 43.22 42.6 42.6 46.4 53.38 54.09 54.68 53.8 53.9 59
23/04/2019 00:08:28 42.56 42.92 43.22 42.6 42.6 46.4 53.73 53.8 54.68 53.8 53.9 59
23/04/2019 00:08:29 42.32 42.86 43.22 42.6 42.6 46.4 53.67 53.82 54.68 53.8 53.9 59
23/04/2019 00:08:30 42.46 42.78 43.22 42.6 42.6 46.4 53.29 53.82 54.68 53.8 53.9 59
23/04/2019 00:08:31 41.81 42.71 43.22 42.6 42.6 46.4 53.89 53.87 54.68 53.8 53.9 59
23/04/2019 00:08:32 43.06 42.77 43.22 42.6 42.6 46.4 53.58 53.86 54.68 53.8 53.9 59
23/04/2019 00:08:33 42.95 43.05 43.22 42.6 42.6 46.4 53.04 53.76 54.68 53.8 53.8 59
23/04/2019 00:08:34 42.98 43.28 43.28 42.6 42.6 46.4 54.61 54.28 54.68 53.8 53.8 59
23/04/2019 00:08:35 42.45 42.95 43.28 42.6 42.6 46.4 54.48 54.6 54.68 53.8 53.9 59
23/04/2019 00:08:36 42.48 42.78 43.28 42.6 42.6 46.4 54.02 54.52 54.68 53.8 53.9 59
23/04/2019 00:08:37 42.91 42.82 43.28 42.6 42.6 46.4 53.67 54.12 54.68 53.8 53.9 59
23/04/2019 00:08:38 41.97 42.76 43.28 42.6 42.6 46.4 53.55 53.95 54.68 53.8 53.9 59
23/04/2019 00:08:39 42.03 42.41 43.28 42.6 42.6 46.4 53.65 53.92 54.68 53.8 53.9 59
23/04/2019 00:08:40 42.37 42.51 43.28 42.6 42.6 46.4 53.81 54.04 54.68 53.8 53.9 59
23/04/2019 00:08:41 42.68 42.89 43.28 42.6 42.6 46.4 54.08 54.04 54.68 53.8 53.9 59
23/04/2019 00:08:42 41.94 42.55 43.28 42.6 42.6 46.4 53.78 54.11 54.68 53.8 53.9 59
23/04/2019 00:08:43 42.55 42.68 43.28 42.6 42.6 46.4 53.45 53.88 54.68 53.8 53.9 59
23/04/2019 00:08:44 42.49 42.6 43.28 42.6 42.6 46.4 53.65 53.88 54.68 53.8 53.9 59
23/04/2019 00:08:45 42.38 42.71 43.28 42.6 42.6 46.4 53.58 53.86 54.68 53.8 53.9 59
23/04/2019 00:08:46 42.35 42.69 43.28 42.6 42.6 46.4 53.39 53.57 54.68 53.8 53.9 59
23/04/2019 00:08:47 42.43 42.52 43.28 42.6 42.6 46.4 53.67 53.72 54.68 53.8 53.9 59
23/04/2019 00:08:48 42.83 42.85 43.28 42.6 42.6 46.4 53.45 53.75 54.68 53.8 53.9 59
23/04/2019 00:08:49 41.87 42.69 43.28 42.6 42.6 46.4 52.83 53.58 54.68 53.8 53.9 59
23/04/2019 00:08:50 42.03 42.59 43.28 42.6 42.6 46.4 53.37 53.51 54.68 53.8 53.9 59
23/04/2019 00:08:51 41.71 42.17 43.28 42.6 42.6 46.4 53.83 53.87 54.68 53.8 53.9 59
23/04/2019 00:08:52 42.65 42.43 43.28 42.6 42.6 46.4 54.24 54.1 54.68 53.8 53.9 59
23/04/2019 00:08:53 42.37 42.63 43.28 42.6 42.6 46.4 54.7 54.59 54.68 53.8 53.9 59
23/04/2019 00:08:54 42.18 42.51 43.28 42.6 42.6 46.4 54.45 54.89 54.89 53.8 53.9 59
23/04/2019 00:08:55 43.28 42.96 43.28 42.6 42.6 46.4 53.55 54.42 54.89 53.8 53.9 59
23/04/2019 00:08:56 43.33 43.28 43.28 42.6 42.6 46.4 53.95 54.06 54.89 53.8 53.9 59
23/04/2019 00:08:57 41.59 43.31 43.31 42.6 42.6 46.4 53.48 54.03 54.89 53.8 53.9 59
23/04/2019 00:08:58 42.45 42.49 43.31 42.6 42.6 46.4 53.72 53.85 54.89 53.8 53.9 59
23/04/2019 00:08:59 43.06 42.96 43.31 42.6 42.6 46.4 53.65 53.83 54.89 53.8 53.9 59
23/04/2019 00:09:00 42.03 42.75 43.31 42.6 42.6 46.4 53.58 53.81 54.89 53.8 53.9 59
23/04/2019 00:09:01 41.69 42.43 43.31 42.6 42.6 46.4 53.62 53.95 54.89 53.8 53.9 59
23/04/2019 00:09:02 43.25 42.96 43.31 42.6 42.6 46.4 53.85 53.91 54.89 53.8 53.9 59
23/04/2019 00:09:03 41.76 43.02 43.31 42.6 42.6 46.4 54.04 54.07 54.89 53.8 53.9 59
23/04/2019 00:09:04 41.79 42.21 43.31 42.6 42.6 46.4 54.74 54.86 54.89 53.8 53.9 59
23/04/2019 00:09:05 42.63 42.44 43.31 42.6 42.6 46.4 53.15 54.63 54.89 53.8 53.9 59
23/04/2019 00:09:06 42.7 42.74 43.31 42.6 42.6 46.4 53.56 53.69 54.89 53.8 53.8 59
23/04/2019 00:09:07 42.31 42.64 43.31 42.6 42.6 46.4 54.11 54.05 54.89 53.8 53.9 59
23/04/2019 00:09:08 42.43 42.64 43.31 42.6 42.6 46.4 53.75 54.17 54.89 53.8 53.9 59
23/04/2019 00:09:09 42.57 42.7 43.31 42.6 42.6 46.4 53.59 54.21 54.89 53.8 53.8 59
23/04/2019 00:09:10 42.66 42.97 43.31 42.6 42.6 46.4 54.02 54 54.89 53.8 53.8 59
23/04/2019 00:09:11 42.32 42.9 43.31 42.6 42.6 46.4 54.47 54.38 54.89 53.8 53.8 59
23/04/2019 00:09:12 42.08 42.46 43.31 42.6 42.6 46.4 54.35 54.51 54.89 53.8 53.9 59
23/04/2019 00:09:13 42.45 42.63 43.31 42.6 42.6 46.4 53.72 54.36 54.89 53.8 53.8 59
23/04/2019 00:09:14 42.55 42.59 43.31 42.6 42.6 46.4 53.91 54.26 54.89 53.8 53.8 59
23/04/2019 00:09:15 41.88 42.65 43.31 42.6 42.6 46.4 53.71 54.19 54.89 53.8 53.8 59
23/04/2019 00:09:16 42.42 42.41 43.31 42.6 42.6 46.4 54.09 54.14 54.89 53.8 53.8 59
23/04/2019 00:09:17 42.6 42.72 43.31 42.6 42.6 46.4 53.88 54.07 54.89 53.8 53.8 59
23/04/2019 00:09:18 42.59 42.7 43.31 42.6 42.6 46.4 54.04 54.11 54.89 53.8 53.8 59
23/04/2019 00:09:19 42.39 42.77 43.31 42.6 42.6 46.4 54.39 54.33 54.89 53.8 53.8 59
23/04/2019 00:09:20 42.76 42.71 43.31 42.6 42.6 46.4 53.61 54.58 54.89 53.8 53.8 59
23/04/2019 00:09:21 42.66 43.01 43.31 42.6 42.6 46.4 53.97 54.08 54.89 53.8 53.8 59
23/04/2019 00:09:22 43.35 43.2 43.31 42.6 42.6 46.4 53.69 54.13 54.89 53.8 53.8 59
23/04/2019 00:09:23 42.96 43.52 43.52 42.6 42.6 46.4 53.51 53.92 54.89 53.8 53.8 59
23/04/2019 00:09:24 43.01 43.33 43.52 42.6 42.6 46.4 53.41 53.84 54.86 53.8 53.8 59
23/04/2019 00:09:25 41.75 42.81 43.52 42.6 42.6 46.4 53.54 53.77 54.86 53.8 53.8 59
23/04/2019 00:09:26 42.22 42.29 43.52 42.6 42.6 46.4 53.49 53.59 54.86 53.8 53.8 59
23/04/2019 00:09:27 43 42.8 43.52 42.6 42.6 46.4 54.3 54.1 54.86 53.8 53.8 59
23/04/2019 00:09:28 42.1 42.8 43.52 42.6 42.6 46.4 54.29 54.4 54.86 53.8 53.8 59
23/04/2019 00:09:29 42.32 42.84 43.52 42.6 42.6 46.4 54.39 54.57 54.86 53.8 53.8 59
23/04/2019 00:09:30 41.89 42.62 43.52 42.6 42.6 46.4 53.78 54.61 54.86 53.8 53.8 59
23/04/2019 00:09:31 43.32 42.98 43.52 42.6 42.6 46.4 54.38 54.41 54.86 53.8 53.8 59
23/04/2019 00:09:32 42.82 43.07 43.52 42.6 42.6 46.4 54.11 54.29 54.86 53.8 53.8 59
23/04/2019 00:09:33 42.99 43.2 43.52 42.6 42.6 46.4 54.5 54.47 54.86 53.8 53.8 59
23/04/2019 00:09:34 41.71 42.9 43.52 42.6 42.6 46.4 53.64 54.48 54.63 53.8 53.8 59
23/04/2019 00:09:35 42.36 42.48 43.52 42.6 42.6 46.4 53.86 54.05 54.61 53.8 53.8 59
23/04/2019 00:09:36 42.93 42.88 43.52 42.6 42.6 46.4 53.18 54 54.61 53.8 53.8 59
23/04/2019 00:09:37 42.54 42.86 43.52 42.6 42.6 46.4 53.73 53.87 54.61 53.8 53.8 59
23/04/2019 00:09:38 42.12 42.58 43.52 42.6 42.6 46.4 53.73 53.93 54.61 53.8 53.8 59
23/04/2019 00:09:39 41.39 42.29 43.52 42.6 42.6 46.4 53.58 54.03 54.61 53.8 53.8 59
23/04/2019 00:09:40 43.21 42.75 43.52 42.6 42.6 46.4 53.35 53.76 54.61 53.8 53.8 59
23/04/2019 00:09:41 42.12 42.74 43.52 42.6 42.6 46.4 53.32 53.49 54.61 53.8 53.8 59
23/04/2019 00:09:42 43.01 43.1 43.52 42.6 42.6 46.4 54.13 53.99 54.61 53.8 53.8 59
23/04/2019 00:09:43 42.41 42.89 43.52 42.6 42.6 46.4 53.38 53.9 54.61 53.8 53.8 59
23/04/2019 00:09:44 42.92 42.94 43.52 42.6 42.6 46.4 54.15 54.16 54.61 53.8 53.8 59
23/04/2019 00:09:45 42.9 42.91 43.52 42.6 42.6 46.4 54.58 54.73 54.73 53.8 53.8 59
23/04/2019 00:09:46 42.14 42.9 43.52 42.6 42.6 46.4 54.19 54.35 54.73 53.8 53.8 59
23/04/2019 00:09:47 42.9 42.95 43.52 42.6 42.6 46.4 53.37 54.19 54.73 53.8 53.8 59
23/04/2019 00:09:48 42.3 42.99 43.52 42.6 42.6 46.4 54.13 54.05 54.73 53.8 53.8 59
23/04/2019 00:09:49 42.21 42.79 43.52 42.6 42.6 46.4 52.93 54.01 54.73 53.8 53.8 59
23/04/2019 00:09:50 43.01 42.93 43.52 42.6 42.6 46.4 53.77 53.78 54.73 53.8 53.8 59
23/04/2019 00:09:51 41.98 42.74 43.52 42.6 42.6 46.4 53.54 53.88 54.73 53.8 53.8 59
23/04/2019 00:09:52 42.52 42.6 43.52 42.6 42.6 46.4 53.56 53.75 54.73 53.8 53.8 59
23/04/2019 00:09:53 43.03 43.02 43.33 42.6 42.6 46.4 53.19 53.65 54.73 53.8 53.8 59
23/04/2019 00:09:54 43.14 43.2 43.2 42.6 42.6 46.4 54.12 53.97 54.73 53.8 53.8 59
23/04/2019 00:09:55 42.34 43.04 43.2 42.6 42.6 46.4 53.72 53.98 54.73 53.8 53.8 59
23/04/2019 00:09:56 42.52 42.86 43.2 42.6 42.6 46.4 53.6 54.01 54.73 53.8 53.8 59
23/04/2019 00:09:57 42.86 42.85 43.2 42.6 42.6 46.4 53.62 53.9 54.73 53.8 53.8 59
23/04/2019 00:09:58 41.51 42.85 43.2 42.6 42.6 46.4 53.86 53.96 54.73 53.8 53.8 59
23/04/2019 00:09:59 43.03 42.83 43.2 42.6 42.6 46.4 54.49 54.28 54.73 53.8 53.8 59
23/04/2019 00:10:00 42.42 42.84 43.2 42.6 42.6 46.4 53.42 54.33 54.73 53.8 53.8 59
23/04/2019 00:10:01 42.25 42.67 43.2 42.6 42.6 46.4 53.46 53.84 54.73 53.8 53.8 59
23/04/2019 00:10:02 42.8 42.91 43.2 42.6 42.6 46.4 53.14 53.71 54.73 53.8 53.8 59
23/04/2019 00:10:03 42.56 42.97 43.2 42.6 42.6 46.4 53.19 53.32 54.73 53.8 53.8 59
23/04/2019 00:10:04 43.31 43.09 43.2 42.6 42.6 46.4 53.22 53.35 54.73 53.8 53.8 59
23/04/2019 00:10:05 42.52 43.08 43.2 42.6 42.6 46.4 53.47 53.46 54.73 53.8 53.8 59
23/04/2019 00:10:06 42.57 42.83 43.2 42.6 42.6 46.4 53.21 53.47 54.73 53.8 53.8 59
23/04/2019 00:10:07 43.12 43.22 43.22 42.6 42.6 46.4 53.98 53.97 54.73 53.8 53.8 59
23/04/2019 00:10:08 42.88 43.11 43.22 42.6 42.6 46.4 53.94 53.88 54.73 53.8 53.8 59
23/04/2019 00:10:09 42.66 43.17 43.22 42.6 42.6 46.4 54.6 54.35 54.73 53.8 53.8 59
23/04/2019 00:10:10 42.01 42.68 43.22 42.6 42.6 46.4 53.49 54.47 54.73 53.8 53.8 59
23/04/2019 00:10:11 42.49 42.57 43.22 42.6 42.6 46.4 53.89 53.97 54.73 53.8 53.8 59
23/04/2019 00:10:12 42.66 42.79 43.22 42.6 42.6 46.4 53.18 54 54.73 53.8 53.8 59
23/04/2019 00:10:13 42.31 42.68 43.22 42.6 42.6 46.4 53.48 53.79 54.73 53.8 53.8 59
23/04/2019 00:10:14 42.75 42.68 43.22 42.6 42.6 46.4 54.52 54.43 54.73 53.8 53.8 59
23/04/2019 00:10:15 42.86 43.03 43.22 42.6 42.6 46.4 53.81 54.47 54.47 53.8 53.8 59
23/04/2019 00:10:16 42.93 43.07 43.22 42.6 42.6 46.4 53.5 54.22 54.47 53.8 53.8 59
23/04/2019 00:10:17 43.09 43.27 43.27 42.6 42.6 46.4 53.77 53.8 54.47 53.8 53.8 59
23/04/2019 00:10:18 42.92 43.16 43.27 42.6 42.6 46.4 53.28 53.81 54.47 53.8 53.8 59
23/04/2019 00:10:19 42.28 42.95 43.27 42.6 42.6 46.4 53.53 53.71 54.47 53.8 53.8 59
23/04/2019 00:10:20 41.82 42.64 43.27 42.6 42.6 46.4 53.83 54.04 54.47 53.8 53.8 59
23/04/2019 00:10:21 42.35 42.57 43.27 42.6 42.6 46.4 54.02 54 54.47 53.8 53.8 59
23/04/2019 00:10:22 43.57 43.19 43.27 42.6 42.6 46.4 53.86 54.1 54.47 53.8 53.8 59
23/04/2019 00:10:23 42.38 43.13 43.27 42.6 42.6 46.4 53.47 54.32 54.47 53.8 53.8 59
23/04/2019 00:10:24 42.94 43.06 43.27 42.6 42.6 46.4 53.71 53.78 54.47 53.8 53.8 59
23/04/2019 00:10:25 42.68 42.91 43.27 42.6 42.6 46.4 54.56 54.4 54.47 53.8 53.8 59
23/04/2019 00:10:26 43 43.15 43.27 42.6 42.6 46.4 53.42 54.23 54.47 53.8 53.8 59
23/04/2019 00:10:27 42.43 43 43.27 42.6 42.6 46.4 54.06 54 54.47 53.8 53.8 59
23/04/2019 00:10:28 42.45 42.86 43.27 42.6 42.6 46.4 54.77 54.54 54.54 53.8 53.8 59
23/04/2019 00:10:29 42.86 42.75 43.27 42.6 42.6 46.4 56.24 55.66 55.66 53.8 53.8 59
23/04/2019 00:10:30 42.27 42.77 43.27 42.6 42.6 46.4 56.54 56.31 56.31 53.8 53.9 59
23/04/2019 00:10:31 43.07 42.96 43.27 42.6 42.6 46.4 56.75 56.75 56.75 53.8 53.9 59
23/04/2019 00:10:32 42.83 42.93 43.27 42.6 42.6 46.4 55.42 56.42 56.75 53.8 53.9 59
23/04/2019 00:10:33 42 42.96 43.27 42.6 42.6 46.4 54.49 55.83 56.75 53.8 53.9 59
23/04/2019 00:10:34 42.75 42.88 43.27 42.6 42.6 46.4 53.25 55.04 56.75 53.8 53.9 59
23/04/2019 00:10:35 42.58 42.81 43.27 42.6 42.6 46.4 54.55 54.45 56.75 53.8 53.9 59
23/04/2019 00:10:36 42.61 42.91 43.27 42.6 42.6 46.4 54.2 54.63 56.75 53.8 53.9 59
23/04/2019 00:10:37 42.17 42.71 43.27 42.6 42.6 46.4 55 54.87 56.75 53.8 53.9 59
23/04/2019 00:10:38 42.57 42.63 43.27 42.6 42.6 46.4 53.58 54.88 56.75 53.8 53.9 59
23/04/2019 00:10:39 42.28 42.73 43.27 42.6 42.6 46.4 53.58 54.14 56.75 53.8 53.9 59
23/04/2019 00:10:40 42.81 42.87 43.27 42.6 42.6 46.4 54.57 54.36 56.75 53.8 53.9 59
23/04/2019 00:10:41 42.24 42.81 43.27 42.6 42.6 46.4 53.68 54.34 56.75 53.8 53.9 59
23/04/2019 00:10:42 42.44 42.77 43.27 42.6 42.6 46.4 53.93 54.14 56.75 53.8 53.9 59
23/04/2019 00:10:43 42.76 42.81 43.27 42.6 42.6 46.4 53.49 54.02 56.75 53.8 53.9 59
23/04/2019 00:10:44 42.5 42.87 43.27 42.6 42.6 46.4 54.36 54.27 56.75 53.8 53.9 59
23/04/2019 00:10:45 42.78 42.86 43.27 42.6 42.6 46.4 54.08 54.26 56.75 53.8 53.9 59
23/04/2019 00:10:46 42.74 43.11 43.27 42.6 42.6 46.4 54.13 54.44 56.75 53.8 53.9 59
23/04/2019 00:10:47 43.1 43.26 43.26 42.6 42.6 46.4 53.43 54.17 56.75 53.8 53.9 59
23/04/2019 00:10:48 42.74 42.96 43.26 42.6 42.6 46.4 53.65 54.04 56.75 53.8 53.9 59
23/04/2019 00:10:49 43.47 43.38 43.38 42.6 42.6 46.4 54.23 54.29 56.75 53.8 53.9 59
23/04/2019 00:10:50 41.49 43.45 43.45 42.6 42.6 46.4 54.29 54.41 56.75 53.8 53.9 59
23/04/2019 00:10:51 42.2 42.3 43.45 42.6 42.6 46.4 54.14 54.42 56.75 53.8 53.9 59
23/04/2019 00:10:52 42.65 42.59 43.45 42.6 42.6 46.4 53.52 54.06 56.75 53.8 53.9 59
23/04/2019 00:10:53 42.35 42.74 43.45 42.6 42.6 46.4 53.48 53.96 56.75 53.8 53.9 59
23/04/2019 00:10:54 42.79 42.76 43.45 42.6 42.6 46.4 54.77 54.45 56.75 53.8 53.9 59
23/04/2019 00:10:55 41.58 42.83 43.45 42.6 42.6 46.4 53.79 54.55 56.75 53.9 53.9 59
23/04/2019 00:10:56 43.09 42.75 43.45 42.6 42.6 46.4 54.49 54.4 56.75 53.9 53.9 59
23/04/2019 00:10:57 42.62 42.73 43.45 42.6 42.6 46.4 53.9 54.48 56.75 53.9 53.9 59
23/04/2019 00:10:58 42.61 42.85 43.45 42.6 42.6 46.4 53.64 54.14 56.75 53.9 53.9 59
23/04/2019 00:10:59 43.19 43.15 43.45 42.6 42.6 46.4 53.75 53.92 56.75 53.9 53.9 59
23/04/2019 00:11:00 42.26 43.05 43.45 42.6 42.6 46.4 53.78 54.01 56.75 53.9 53.9 59
23/04/2019 00:11:01 42.49 42.82 43.45 42.6 42.6 46.4 53.75 53.88 56.42 53.9 53.9 59
23/04/2019 00:11:02 42.98 42.88 43.45 42.6 42.6 46.4 54.03 54.06 55.83 53.9 53.9 59
23/04/2019 00:11:03 41.94 42.94 43.45 42.6 42.6 46.4 53.85 54.23 55.04 53.9 53.9 59
23/04/2019 00:11:04 42.24 42.57 43.45 42.6 42.6 46.4 53.68 54.1 54.88 53.9 53.9 59
23/04/2019 00:11:05 42.56 42.66 43.45 42.6 42.6 46.4 54.25 54.13 54.88 53.9 53.9 59
23/04/2019 00:11:06 42.65 42.71 43.45 42.6 42.6 46.4 53.82 54.06 54.88 53.9 53.9 59
23/04/2019 00:11:07 43.15 42.97 43.45 42.6 42.6 46.4 54.53 54.34 54.88 53.9 53.9 59
23/04/2019 00:11:08 42.43 43.09 43.45 42.6 42.6 46.4 54.39 54.5 54.55 53.9 53.9 59
23/04/2019 00:11:09 42.23 42.68 43.45 42.6 42.6 46.4 54.28 54.51 54.55 53.9 53.9 59
23/04/2019 00:11:10 42.34 42.7 43.45 42.6 42.6 46.4 54.22 54.46 54.55 53.9 53.9 59
23/04/2019 00:11:11 42.42 42.57 43.45 42.6 42.6 46.4 53.4 54.47 54.55 53.9 53.9 59
23/04/2019 00:11:12 42.8 42.91 43.45 42.6 42.6 46.4 53.28 53.73 54.55 53.9 53.9 59
23/04/2019 00:11:13 42.97 43.29 43.45 42.6 42.6 46.4 53.62 53.71 54.55 53.9 53.9 59
23/04/2019 00:11:14 42.55 42.75 43.45 42.6 42.6 46.4 54.29 54.38 54.55 53.9 53.9 59
23/04/2019 00:11:15 42.08 42.74 43.45 42.6 42.6 46.4 53.45 54.07 54.55 53.9 53.9 59
23/04/2019 00:11:16 42.82 42.86 43.45 42.6 42.6 46.4 53.71 53.88 54.55 53.9 53.9 59
23/04/2019 00:11:17 42.32 42.87 43.45 42.6 42.6 46.4 53.44 53.82 54.55 53.9 53.9 59
23/04/2019 00:11:18 42.59 42.9 43.45 42.6 42.6 46.4 53.79 53.96 54.55 53.9 53.9 59
23/04/2019 00:11:19 43.22 43.15 43.45 42.6 42.6 46.4 53.59 54.11 54.55 53.9 53.9 59
23/04/2019 00:11:20 43.01 43.16 43.29 42.6 42.6 46.4 54.43 54.29 54.55 53.9 53.9 59
23/04/2019 00:11:21 41.58 43.03 43.29 42.6 42.6 46.4 52.77 54.06 54.55 53.9 53.9 59
23/04/2019 00:11:22 41.76 42.43 43.29 42.6 42.6 46.4 52.62 53.42 54.55 53.9 53.9 59
23/04/2019 00:11:23 42.9 42.68 43.29 42.6 42.6 46.4 53.39 53.29 54.55 53.9 53.9 59
23/04/2019 00:11:24 42.66 42.75 43.29 42.6 42.6 46.4 54.53 54.12 54.55 53.9 53.9 59
23/04/2019 00:11:25 41.67 42.73 43.29 42.6 42.6 46.4 53.23 54.11 54.51 53.9 53.9 59
23/04/2019 00:11:26 42.38 42.47 43.29 42.6 42.6 46.4 53.75 53.8 54.51 53.9 53.9 59
23/04/2019 00:11:27 42.69 42.91 43.29 42.6 42.6 46.4 54.17 54.35 54.51 53.9 53.9 59
23/04/2019 00:11:28 42.92 42.89 43.29 42.6 42.6 46.4 54.04 54.19 54.51 53.9 53.9 59
23/04/2019 00:11:29 42.75 42.85 43.29 42.6 42.6 46.4 53.19 53.96 54.51 53.9 53.9 59
23/04/2019 00:11:30 42.12 42.93 43.29 42.6 42.6 46.4 52.94 53.64 54.51 53.9 53.9 59
23/04/2019 00:11:31 42.95 42.82 43.29 42.6 42.6 46.4 53.89 53.72 54.51 53.9 53.9 59
23/04/2019 00:11:32 41.49 42.76 43.29 42.6 42.6 46.4 52.85 53.62 54.51 53.9 53.9 59
23/04/2019 00:11:33 42.97 42.68 43.29 42.6 42.6 46.4 54.04 53.81 54.51 53.9 53.9 59
23/04/2019 00:11:34 42.23 43.02 43.29 42.6 42.6 46.4 53.48 53.83 54.51 53.9 53.9 59
23/04/2019 00:11:35 42.16 42.57 43.29 42.6 42.6 46.4 53.58 53.84 54.51 53.9 53.9 59
23/04/2019 00:11:36 42.88 43.03 43.29 42.6 42.6 46.4 53.32 53.47 54.51 53.9 53.9 59
23/04/2019 00:11:37 42.78 42.76 43.29 42.6 42.6 46.4 53.97 53.87 54.51 53.9 53.9 59
23/04/2019 00:11:38 42.57 42.81 43.29 42.6 42.6 46.4 54.24 54.18 54.51 53.9 53.9 59
23/04/2019 00:11:39 42.58 42.8 43.29 42.6 42.6 46.4 53.46 54.18 54.47 53.9 53.9 59
23/04/2019 00:11:40 42.52 42.78 43.29 42.6 42.6 46.4 53.65 53.79 54.47 53.9 53.9 59
23/04/2019 00:11:41 42.86 43.07 43.29 42.6 42.6 46.4 53.37 54.19 54.38 53.9 53.9 59
23/04/2019 00:11:42 42.27 42.79 43.29 42.6 42.6 46.4 53.89 53.73 54.38 53.9 53.9 59
23/04/2019 00:11:43 42.27 42.69 43.16 42.6 42.6 46.4 53.45 53.92 54.38 53.9 53.9 59
23/04/2019 00:11:44 41.33 42.48 43.16 42.6 42.6 46.4 53.36 53.51 54.35 53.9 53.9 59
23/04/2019 00:11:45 42.56 42.31 43.16 42.6 42.6 46.4 53.95 53.97 54.35 53.9 53.9 59
23/04/2019 00:11:46 42.48 42.5 43.16 42.6 42.6 46.4 54 54.05 54.35 53.9 53.9 59
23/04/2019 00:11:47 42.42 42.56 43.16 42.6 42.6 46.4 54.37 54.66 54.66 53.9 53.9 59
23/04/2019 00:11:48 42.6 42.75 43.16 42.6 42.6 46.4 53.9 54.37 54.66 53.9 53.9 59
23/04/2019 00:11:49 42.79 42.79 43.16 42.6 42.6 46.4 53.63 54.13 54.66 53.9 53.9 59
23/04/2019 00:11:50 42.41 42.79 43.07 42.6 42.6 46.4 53.7 53.81 54.66 53.9 53.9 59
23/04/2019 00:11:51 42.38 42.7 43.07 42.6 42.6 46.4 54.19 54.2 54.66 53.9 53.9 59
23/04/2019 00:11:52 42.83 42.97 43.07 42.6 42.6 46.4 53.74 54.21 54.66 53.9 53.9 59
23/04/2019 00:11:53 42.01 42.72 43.07 42.6 42.6 46.4 54.73 54.62 54.66 53.9 53.9 59
23/04/2019 00:11:54 42.71 42.81 43.07 42.6 42.6 46.4 53.69 54.48 54.66 53.9 53.9 59
23/04/2019 00:11:55 41.95 42.52 43.07 42.6 42.6 46.4 52.94 53.97 54.66 53.9 53.9 59
23/04/2019 00:11:56 42.2 42.57 43.07 42.6 42.6 46.4 54.67 54.35 54.66 53.9 53.9 59
23/04/2019 00:11:57 42.55 42.49 43.07 42.6 42.6 46.4 53.68 54.24 54.66 53.9 53.9 59
23/04/2019 00:11:58 42.54 42.54 43.07 42.6 42.6 46.4 53.8 54.03 54.66 53.9 53.9 59
23/04/2019 00:11:59 41.96 42.62 43.07 42.6 42.6 46.4 54.06 54.17 54.66 53.9 53.9 59
23/04/2019 00:12:00 42.43 42.71 43.07 42.6 42.6 46.4 53.78 54.04 54.66 53.9 53.9 59
23/04/2019 00:12:01 42.59 42.72 43.07 42.6 42.6 46.4 53.9 54.16 54.66 53.9 53.8 59
23/04/2019 00:12:02 42.53 42.76 43.07 42.6 42.6 46.4 53.9 54.1 54.66 53.8 53.9 59
23/04/2019 00:12:03 42.99 43.03 43.07 42.5 42.6 46.4 55 54.72 54.72 53.9 53.9 59
23/04/2019 00:12:04 42.61 42.85 43.07 42.5 42.6 46.4 54.4 54.89 54.89 53.9 53.9 59
23/04/2019 00:12:05 42.79 42.94 43.07 42.5 42.6 46.4 53.83 54.47 54.89 53.9 53.9 59
23/04/2019 00:12:06 42.73 43 43.07 42.5 42.6 46.4 54.03 54.45 54.89 53.9 53.9 59
23/04/2019 00:12:07 43.03 43.19 43.19 42.6 42.6 46.4 53.28 54.18 54.89 53.9 53.9 59
23/04/2019 00:12:08 42.13 42.94 43.19 42.5 42.6 46.4 52.99 53.56 54.89 53.9 53.9 59
23/04/2019 00:12:09 42.83 42.69 43.19 42.5 42.6 46.4 53.2 53.36 54.89 53.9 53.8 59
23/04/2019 00:12:10 43.38 43.19 43.19 42.5 42.6 46.4 53.67 53.76 54.89 53.9 53.8 59
23/04/2019 00:12:11 42.86 43.18 43.19 42.5 42.6 46.4 54.23 53.98 54.89 53.9 53.9 59
23/04/2019 00:12:12 42.9 43.04 43.19 42.6 42.6 46.4 53.44 54.08 54.89 53.8 53.9 59
23/04/2019 00:12:13 42.87 43.05 43.19 42.6 42.6 46.4 53.6 53.98 54.89 53.9 53.9 59
23/04/2019 00:12:14 42.7 43.15 43.19 42.6 42.6 46.4 53.91 53.94 54.89 53.9 53.8 59
23/04/2019 00:12:15 42.18 42.86 43.19 42.5 42.6 46.4 53.26 54.01 54.89 53.9 53.8 59
23/04/2019 00:12:16 42.9 42.78 43.19 42.6 42.6 46.4 53.98 53.85 54.89 53.9 53.8 59
23/04/2019 00:12:17 41.96 42.86 43.19 42.6 42.6 46.4 54.52 54.4 54.89 53.9 53.9 59
23/04/2019 00:12:18 43.28 42.9 43.19 42.6 42.6 46.4 53.36 54.32 54.89 53.9 53.9 59
23/04/2019 00:12:19 42.28 43.01 43.19 42.6 42.6 46.4 54.01 54.28 54.89 53.9 53.9 59
23/04/2019 00:12:20 43.07 43.01 43.19 42.6 42.6 46.4 53.51 53.98 54.89 53.9 53.8 59
23/04/2019 00:12:21 43.07 43.22 43.22 42.6 42.6 46.4 54.88 54.65 54.89 53.9 53.9 59
23/04/2019 00:12:22 43.07 43.17 43.22 42.6 42.6 46.4 52.98 54.52 54.89 53.9 53.9 59
23/04/2019 00:12:23 42.39 43.02 43.22 42.6 42.6 46.4 53.82 53.87 54.89 53.9 53.9 59
23/04/2019 00:12:24 42.28 42.93 43.22 42.6 42.6 46.4 53.97 54.1 54.89 53.9 53.9 59
23/04/2019 00:12:25 43.1 43.06 43.22 42.6 42.6 46.4 53.62 53.98 54.89 53.9 53.9 59
23/04/2019 00:12:26 42.56 43.09 43.22 42.6 42.6 46.4 53.2 53.99 54.89 53.9 53.9 59
23/04/2019 00:12:27 42.08 42.57 43.22 42.6 42.6 46.4 54.15 54.09 54.89 53.9 53.9 59
23/04/2019 00:12:28 42.21 42.48 43.22 42.6 42.6 46.4 53.83 54.24 54.89 53.9 53.9 59
23/04/2019 00:12:29 42.64 42.76 43.22 42.6 42.6 46.4 53.55 53.96 54.89 53.9 53.9 59
23/04/2019 00:12:30 42.13 42.54 43.22 42.6 42.6 46.4 53.38 53.8 54.89 53.9 53.9 59
23/04/2019 00:12:31 42.64 42.74 43.22 42.6 42.6 46.4 54.01 53.98 54.89 53.9 53.9 59
23/04/2019 00:12:32 42.3 42.68 43.22 42.6 42.6 46.4 54.83 54.68 54.89 53.9 53.9 59
23/04/2019 00:12:33 42.71 42.7 43.22 42.6 42.6 46.4 53.75 54.86 54.89 53.9 53.9 59
23/04/2019 00:12:34 42.22 42.79 43.22 42.6 42.6 46.4 53.64 54.13 54.86 53.9 53.9 59
23/04/2019 00:12:35 42.45 42.7 43.22 42.6 42.6 46.4 53.72 54 54.86 53.9 53.9 59
23/04/2019 00:12:36 42.96 42.83 43.22 42.6 42.6 46.4 54.13 54.21 54.86 53.9 53.9 59
23/04/2019 00:12:37 42.25 42.87 43.22 42.6 42.6 46.4 53.13 54 54.86 53.9 53.9 59
23/04/2019 00:12:38 42.49 42.86 43.22 42.5 42.6 46.4 52.77 53.54 54.86 53.9 53.9 59
23/04/2019 00:12:39 42.55 42.73 43.22 42.5 42.6 46.4 54.35 54.01 54.86 53.9 53.9 59
23/04/2019 00:12:40 41.78 42.46 43.22 42.5 42.6 46.4 53.81 54.03 54.86 53.9 53.9 59
23/04/2019 00:12:41 41.99 42.49 43.22 42.5 42.6 46.4 54.36 54.39 54.86 53.9 53.9 59
23/04/2019 00:12:42 43.4 42.98 43.22 42.6 42.6 46.4 54 54.37 54.86 53.9 53.9 59
23/04/2019 00:12:43 43.32 43.38 43.38 42.6 42.6 46.4 54.21 54.37 54.86 53.9 53.9 59
23/04/2019 00:12:44 42.68 43.14 43.38 42.6 42.6 46.4 53.98 54.35 54.86 53.9 53.9 59
23/04/2019 00:12:45 42.07 42.91 43.38 42.6 42.6 46.4 53.67 54.12 54.86 53.9 53.9 59
23/04/2019 00:12:46 42.79 42.78 43.38 42.6 42.6 46.4 53.69 54.14 54.86 53.9 53.9 59
23/04/2019 00:12:47 42.46 42.98 43.38 42.6 42.6 46.4 54.18 54.08 54.86 53.9 53.9 59
23/04/2019 00:12:48 42.51 42.66 43.38 42.6 42.6 46.4 53.63 54.27 54.86 53.9 53.9 59
23/04/2019 00:12:49 41.71 42.64 43.38 42.6 42.6 46.4 53.43 53.89 54.86 53.9 53.9 59
23/04/2019 00:12:50 42.48 42.52 43.38 42.6 42.6 46.4 53.84 53.78 54.86 53.9 53.9 59
23/04/2019 00:12:51 42.67 42.85 43.38 42.6 42.6 46.4 53.46 53.77 54.86 53.9 53.9 59
23/04/2019 00:12:52 41.83 42.48 43.38 42.5 42.6 46.4 53.28 53.67 54.86 53.9 53.9 59
23/04/2019 00:12:53 42.24 42.58 43.38 42.5 42.6 46.4 54.35 54.07 54.86 53.9 53.9 59
23/04/2019 00:12:54 42.19 42.43 43.38 42.5 42.6 46.4 53.38 54.05 54.86 53.9 53.9 59
23/04/2019 00:12:55 42.21 42.39 43.38 42.5 42.6 46.4 53.49 53.89 54.86 53.9 53.9 59
23/04/2019 00:12:56 40.87 42.33 43.38 42.5 42.6 46.4 53.49 53.83 54.86 53.9 53.8 59
23/04/2019 00:12:57 42.47 42.27 43.38 42.5 42.6 46.4 53.71 53.83 54.86 53.9 53.8 59
23/04/2019 00:12:58 42.71 42.67 43.38 42.5 42.6 46.4 53.81 53.95 54.86 53.9 53.8 59
23/04/2019 00:12:59 41.82 42.78 43.38 42.5 42.6 46.4 53.52 53.75 54.86 53.9 53.8 59
23/04/2019 00:13:00 43.08 42.82 43.38 42.5 42.6 46.4 54.44 54.54 54.86 53.9 53.8 59
23/04/2019 00:13:01 42.4 43.04 43.38 42.5 42.6 46.4 54.31 54.47 54.86 53.9 53.9 59
23/04/2019 00:13:02 42.43 42.65 43.38 42.5 42.6 46.4 54.49 54.53 54.86 53.9 53.9 59
23/04/2019 00:13:03 42.07 42.7 43.38 42.5 42.6 46.4 54.31 54.69 54.69 53.9 53.9 59
23/04/2019 00:13:04 43.05 42.74 43.38 42.5 42.6 46.4 53.61 54.42 54.69 53.9 53.9 59
23/04/2019 00:13:05 43.17 43.06 43.38 42.5 42.6 46.4 53.06 54.11 54.69 53.9 53.9 59
23/04/2019 00:13:06 42.33 42.99 43.38 42.5 42.6 46.4 54.01 53.99 54.69 53.9 53.9 59
23/04/2019 00:13:07 42.77 42.96 43.38 42.5 42.6 46.4 53.8 54.04 54.69 53.9 53.9 59
23/04/2019 00:13:08 43.24 43.14 43.38 42.5 42.6 46.4 54.59 54.41 54.69 53.9 53.9 59
23/04/2019 00:13:09 42.72 43.13 43.38 42.5 42.6 46.4 53.83 54.37 54.69 53.9 53.9 59
23/04/2019 00:13:10 42.47 43.11 43.38 42.5 42.6 46.4 53.55 54.14 54.69 53.9 53.9 59
23/04/2019 00:13:11 42.87 43.02 43.38 42.6 42.6 46.4 54.18 54.11 54.69 53.9 53.9 59
23/04/2019 00:13:12 43.03 43.12 43.38 42.6 42.6 46.4 54.63 54.58 54.69 53.9 53.9 59
23/04/2019 00:13:13 41.94 43.03 43.14 42.5 42.6 46.4 53.71 54.36 54.69 53.9 53.9 59
23/04/2019 00:13:14 42.79 42.75 43.14 42.6 42.6 46.4 54.83 54.61 54.69 53.9 53.9 59
23/04/2019 00:13:15 42.57 42.78 43.14 42.6 42.6 46.4 54.25 54.51 54.69 53.9 53.9 59
23/04/2019 00:13:16 43.39 43.21 43.21 42.6 42.6 46.4 54.04 54.81 54.81 53.9 53.9 59
23/04/2019 00:13:17 42.93 43.2 43.21 42.6 42.6 46.4 53.9 54.35 54.81 53.9 53.9 59
23/04/2019 00:13:18 42.82 43.16 43.21 42.6 42.6 46.4 53.22 54.21 54.81 53.9 53.9 59
23/04/2019 00:13:19 42.99 43.26 43.26 42.6 42.6 46.4 53.25 53.53 54.81 53.9 53.9 59
23/04/2019 00:13:20 42.61 42.91 43.26 42.6 42.6 46.4 54.45 54.26 54.81 53.9 53.9 59
23/04/2019 00:13:21 42.76 43.08 43.26 42.6 42.6 46.4 52.93 54.38 54.81 53.9 53.9 59
23/04/2019 00:13:22 41.91 42.79 43.26 42.6 42.6 46.4 53.49 53.76 54.81 53.9 53.9 59
23/04/2019 00:13:23 42.55 42.59 43.26 42.6 42.6 46.4 52.76 53.42 54.81 53.9 53.9 59
23/04/2019 00:13:24 42.7 42.86 43.26 42.6 42.6 46.4 53.57 53.44 54.81 53.9 53.9 59
23/04/2019 00:13:25 42.87 43 43.26 42.6 42.6 46.4 53.48 53.79 54.81 53.9 53.9 59
23/04/2019 00:13:26 42.66 42.98 43.26 42.6 42.6 46.4 54.36 54.19 54.81 53.9 53.9 59
23/04/2019 00:13:27 42.47 42.93 43.26 42.6 42.6 46.4 54.16 54.17 54.81 53.9 53.9 59
23/04/2019 00:13:28 42.39 42.63 43.26 42.6 42.6 46.4 54.19 54.61 54.81 53.9 53.9 59
23/04/2019 00:13:29 42.52 42.74 43.26 42.6 42.6 46.4 53.5 54.12 54.81 53.9 53.9 59
23/04/2019 00:13:30 42.88 42.87 43.26 42.6 42.6 46.4 52.97 53.75 54.81 53.9 53.9 59
23/04/2019 00:13:31 42.46 42.95 43.26 42.6 42.6 46.4 53.52 53.51 54.81 53.9 53.8 59
23/04/2019 00:13:32 42.12 42.62 43.26 42.6 42.6 46.4 54.63 54.31 54.81 53.9 53.8 59
23/04/2019 00:13:33 42.67 42.69 43.26 42.6 42.6 46.4 53.41 54.17 54.81 53.9 53.8 59
23/04/2019 00:13:34 42.06 42.72 43.26 42.6 42.6 46.4 54.18 54.22 54.81 53.9 53.8 59
23/04/2019 00:13:35 43.12 42.83 43.26 42.6 42.6 46.4 54.52 54.52 54.81 53.9 53.8 59
23/04/2019 00:13:36 42.54 43.11 43.26 42.6 42.6 46.4 53.69 54.42 54.81 53.9 53.8 59
23/04/2019 00:13:37 43 43.05 43.26 42.6 42.6 46.4 54.26 54.31 54.81 53.9 53.9 59
23/04/2019 00:13:38 42.4 43.07 43.26 42.6 42.6 46.4 53.64 54.2 54.81 53.9 53.8 59
23/04/2019 00:13:39 41.03 42.59 43.26 42.6 42.6 46.4 53.32 53.9 54.81 53.9 53.8 59
23/04/2019 00:13:40 41.9 41.92 43.26 42.6 42.6 46.4 53.94 54.05 54.81 53.9 53.8 59
23/04/2019 00:13:41 42.55 42.47 43.26 42.6 42.6 46.4 53.68 53.91 54.81 53.9 53.8 59
23/04/2019 00:13:42 42.89 42.86 43.26 42.6 42.6 46.4 53.32 53.86 54.81 53.9 53.8 59
23/04/2019 00:13:43 42.7 42.75 43.26 42.6 42.6 46.4 53.24 53.54 54.81 53.9 53.8 59
23/04/2019 00:13:44 43.29 43.22 43.26 42.6 42.6 46.4 53.82 53.95 54.81 53.9 53.8 59
23/04/2019 00:13:45 42.3 43.16 43.26 42.6 42.6 46.4 54.32 54.19 54.81 53.9 53.8 59
23/04/2019 00:13:46 42.95 42.96 43.26 42.6 42.6 46.4 53.8 54.19 54.61 53.9 53.8 59
23/04/2019 00:13:47 42.34 42.89 43.26 42.6 42.6 46.4 54.08 54.24 54.61 53.9 53.8 59
23/04/2019 00:13:48 42.17 42.65 43.26 42.6 42.6 46.4 53.91 54.16 54.61 53.9 53.8 59
23/04/2019 00:13:49 41.98 42.33 43.22 42.6 42.6 46.4 53.78 53.97 54.61 53.9 53.8 59
23/04/2019 00:13:50 42.22 42.39 43.22 42.6 42.6 46.4 53.47 54.14 54.61 53.9 53.8 59
23/04/2019 00:13:51 41.43 42.24 43.22 42.6 42.6 46.4 53.59 53.78 54.61 53.9 53.8 59
23/04/2019 00:13:52 42.86 42.51 43.22 42.6 42.6 46.4 54.71 54.45 54.61 53.9 53.8 59
23/04/2019 00:13:53 41.7 42.45 43.22 42.6 42.6 46.4 54.4 54.58 54.61 53.9 53.9 59
23/04/2019 00:13:54 42.9 42.61 43.22 42.6 42.6 46.4 53.69 54.32 54.61 53.9 53.9 59
23/04/2019 00:13:55 42.35 42.71 43.22 42.6 42.6 46.4 53.91 54.1 54.61 53.9 53.9 59
23/04/2019 00:13:56 42.16 42.49 43.22 42.5 42.6 46.4 53.68 54.16 54.61 53.9 53.9 59
23/04/2019 00:13:57 42.33 42.51 43.22 42.6 42.6 46.4 53.55 53.95 54.61 53.9 53.9 59
23/04/2019 00:13:58 42.86 42.84 43.22 42.6 42.6 46.4 54.38 54.15 54.58 53.9 53.9 59
23/04/2019 00:13:59 42.76 43.12 43.22 42.6 42.6 46.4 53.4 54.13 54.58 53.9 53.9 59
23/04/2019 00:14:00 42.76 42.92 43.22 42.6 42.6 46.4 54.01 54.21 54.58 53.9 53.9 59
23/04/2019 00:14:01 42.38 42.86 43.22 42.6 42.6 46.4 53.35 53.94 54.58 53.9 53.9 59
23/04/2019 00:14:02 42.81 43.13 43.22 42.6 42.6 46.4 53.4 53.66 54.58 53.9 53.9 59
23/04/2019 00:14:03 42.37 42.82 43.22 42.6 42.6 46.4 53.04 53.55 54.58 53.9 53.8 59
23/04/2019 00:14:04 42.99 42.86 43.22 42.6 42.6 46.4 54.13 53.98 54.58 53.9 53.8 59
23/04/2019 00:14:05 42.67 42.95 43.22 42.6 42.6 46.4 53.93 54.04 54.58 53.9 53.9 59
23/04/2019 00:14:06 41.47 42.99 43.22 42.6 42.6 46.4 53.53 54.3 54.58 53.9 53.9 59
23/04/2019 00:14:07 42.07 42.22 43.22 42.6 42.6 46.4 53.79 54.07 54.58 53.9 53.8 59
23/04/2019 00:14:08 41.74 42.15 43.22 42.6 42.6 46.4 53.73 53.84 54.58 53.9 53.8 59
23/04/2019 00:14:09 42.41 42.36 43.22 42.6 42.6 46.4 53.59 54.03 54.58 53.9 53.8 59
23/04/2019 00:14:10 42.95 42.82 43.22 42.6 42.6 46.4 53.53 53.8 54.58 53.9 53.8 59
23/04/2019 00:14:11 42.25 42.77 43.22 42.6 42.6 46.4 53.13 53.84 54.58 53.9 53.8 59
23/04/2019 00:14:12 42.09 42.49 43.22 42.6 42.6 46.4 53.5 53.69 54.58 53.9 53.8 59
23/04/2019 00:14:13 42.75 42.55 43.22 42.6 42.6 46.4 53.96 53.93 54.58 53.9 53.8 59
23/04/2019 00:14:14 42.9 42.92 43.16 42.6 42.6 46.4 53.71 53.82 54.58 53.9 53.8 59
23/04/2019 00:14:15 42.42 42.87 43.13 42.6 42.6 46.4 53.85 54.08 54.58 53.9 53.8 59
23/04/2019 00:14:16 42.67 42.94 43.13 42.6 42.6 46.4 53.72 53.98 54.58 53.9 53.8 59
23/04/2019 00:14:17 42.36 42.82 43.13 42.6 42.6 46.4 53.46 53.92 54.58 53.9 53.8 59
23/04/2019 00:14:18 42.64 42.79 43.13 42.6 42.6 46.4 54.17 54.14 54.58 53.9 53.8 59
23/04/2019 00:14:19 42.12 42.61 43.13 42.6 42.6 46.4 53.6 54.15 54.58 53.9 53.8 59
23/04/2019 00:14:20 42.6 42.61 43.13 42.6 42.6 46.4 53.55 53.96 54.58 53.9 53.8 59
23/04/2019 00:14:21 43.34 43.19 43.19 42.6 42.6 46.4 53.38 53.75 54.58 53.9 53.8 59
23/04/2019 00:14:22 42.55 43.11 43.19 42.6 42.6 46.4 53.31 53.79 54.58 53.9 53.8 59
23/04/2019 00:14:23 42.66 43.11 43.19 42.6 42.6 46.4 53.63 53.71 54.32 53.9 53.8 59
23/04/2019 00:14:24 41.71 42.8 43.19 42.6 42.6 46.4 53.52 53.88 54.3 53.9 53.8 59
23/04/2019 00:14:25 42.38 42.51 43.19 42.6 42.6 46.4 53.28 53.6 54.3 53.9 53.8 59
23/04/2019 00:14:26 42.77 42.6 43.19 42.6 42.6 46.4 53.7 53.69 54.3 53.9 53.8 59
23/04/2019 00:14:27 42.55 42.81 43.19 42.6 42.6 46.4 53.54 53.87 54.3 53.9 53.8 59
23/04/2019 00:14:28 41.57 42.59 43.19 42.6 42.6 46.4 53.51 53.7 54.3 53.9 53.8 59
23/04/2019 00:14:29 42.39 42.46 43.19 42.6 42.6 46.4 53.63 54.17 54.3 53.9 53.8 59
23/04/2019 00:14:30 41.92 42.43 43.19 42.6 42.6 46.4 53.5 53.86 54.3 53.9 53.8 59
23/04/2019 00:14:31 41.91 42.29 43.19 42.5 42.6 46.4 54.02 54.05 54.3 53.9 53.8 59
23/04/2019 00:14:32 42.66 42.53 43.19 42.5 42.6 46.4 54.18 54.24 54.3 53.9 53.8 59
23/04/2019 00:14:33 43.01 42.91 43.19 42.5 42.6 46.4 54.07 54.19 54.3 53.9 53.8 59
23/04/2019 00:14:34 42.97 43.03 43.19 42.6 42.6 46.4 54.28 54.49 54.49 53.9 53.8 59
23/04/2019 00:14:35 42.63 43.15 43.19 42.6 42.6 46.4 53.97 54.43 54.49 53.9 53.8 59
23/04/2019 00:14:36 42.62 43.1 43.19 42.6 42.6 46.4 54.18 54.35 54.49 53.9 53.8 59
23/04/2019 00:14:37 42.73 42.95 43.19 42.6 42.6 46.4 53.27 54.16 54.49 53.9 53.8 59
23/04/2019 00:14:38 42.9 43.03 43.19 42.6 42.6 46.4 53.87 53.9 54.49 53.9 53.8 59
23/04/2019 00:14:39 43.19 43.23 43.23 42.6 42.6 46.4 53.81 53.96 54.49 53.9 53.8 59
23/04/2019 00:14:40 41.56 43.04 43.23 42.6 42.6 46.4 53.83 54.13 54.49 53.9 53.8 59
23/04/2019 00:14:41 43.05 42.88 43.23 42.6 42.6 46.4 54.17 54.12 54.49 53.9 53.8 59
23/04/2019 00:14:42 42.8 43.23 43.23 42.6 42.6 46.4 53.86 54.28 54.49 53.9 53.8 59
23/04/2019 00:14:43 43.27 43.1 43.23 42.6 42.6 46.4 53.9 54.15 54.49 53.9 53.8 59
23/04/2019 00:14:44 43.07 43.34 43.34 42.6 42.6 46.4 54.35 54.31 54.49 53.9 53.8 59
23/04/2019 00:14:45 42.26 43.16 43.34 42.6 42.6 46.4 54.33 54.58 54.58 53.9 53.8 59
23/04/2019 00:14:46 43.04 43.04 43.34 42.6 42.6 46.4 53.39 54.27 54.58 53.9 53.8 59
23/04/2019 00:14:47 42.36 43.09 43.34 42.6 42.6 46.4 53.42 54.07 54.58 53.9 53.8 59
23/04/2019 00:14:48 42.91 43.02 43.34 42.6 42.6 46.4 54.28 54.12 54.58 53.9 53.8 59
23/04/2019 00:14:49 42.8 42.9 43.34 42.6 42.6 46.4 54.49 54.43 54.58 53.9 53.8 59
23/04/2019 00:14:50 42.68 42.96 43.34 42.6 42.6 46.4 54.27 54.46 54.58 53.9 53.8 59
23/04/2019 00:14:51 42.94 43.05 43.34 42.6 42.6 46.4 54.01 54.45 54.58 53.9 53.8 59
23/04/2019 00:14:52 41.96 42.92 43.34 42.6 42.6 46.4 53.2 54.2 54.58 53.9 53.8 59
23/04/2019 00:14:53 42.3 42.52 43.34 42.6 42.6 46.4 53.96 54.09 54.58 53.9 53.8 59
23/04/2019 00:14:54 42.47 42.67 43.34 42.6 42.6 46.4 53.57 53.87 54.58 53.9 53.8 59
23/04/2019 00:14:55 43.22 42.98 43.34 42.6 42.6 46.4 53.65 53.76 54.58 53.9 53.8 59
23/04/2019 00:14:56 42.49 43.1 43.34 42.6 42.6 46.4 54.36 54.12 54.58 53.9 53.8 59
23/04/2019 00:14:57 42.74 42.9 43.34 42.6 42.6 46.4 53.99 54.18 54.58 53.9 53.8 59
23/04/2019 00:14:58 42.38 42.72 43.34 42.6 42.6 46.4 54.44 54.63 54.63 53.9 53.8 59
23/04/2019 00:14:59 42.73 42.97 43.34 42.6 42.6 46.4 54.51 54.59 54.63 53.9 53.8 59
23/04/2019 00:15:00 41.64 42.63 43.34 42.6 42.6 46.4 53.94 54.47 54.63 53.9 53.8 59
23/04/2019 00:15:01 42.38 42.41 43.34 42.6 42.6 46.4 53.24 54.17 54.63 53.9 53.8 59
23/04/2019 00:15:02 42.32 42.62 43.34 42.6 42.6 46.4 54.11 54.36 54.63 53.9 53.8 59
23/04/2019 00:15:03 42.48 42.52 43.34 42.6 42.6 46.4 53.5 53.82 54.63 53.9 53.8 59
23/04/2019 00:15:04 43.31 43.16 43.34 42.6 42.6 46.4 53.75 53.93 54.63 53.9 53.8 59
23/04/2019 00:15:05 42.3 43.17 43.34 42.6 42.6 46.4 52.88 53.71 54.63 53.9 53.8 59
23/04/2019 00:15:06 42.31 42.71 43.34 42.6 42.6 46.4 53.52 53.58 54.63 53.9 53.8 59
23/04/2019 00:15:07 42.33 42.73 43.34 42.6 42.6 46.4 53.55 53.68 54.63 53.9 53.8 59
23/04/2019 00:15:08 42.64 42.73 43.34 42.6 42.6 46.4 53.69 53.81 54.63 53.9 53.8 59
23/04/2019 00:15:09 42.85 43.04 43.34 42.6 42.6 46.4 54.38 54.22 54.63 53.9 53.8 59
23/04/2019 00:15:10 42.77 42.83 43.34 42.6 42.6 46.4 53.37 54.16 54.63 53.9 53.8 59
23/04/2019 00:15:11 42.93 43.07 43.34 42.6 42.6 46.4 53.79 53.84 54.63 53.9 53.8 59
23/04/2019 00:15:12 42.24 42.83 43.34 42.6 42.6 46.4 53.8 53.93 54.63 53.9 53.8 59
23/04/2019 00:15:13 42.54 42.96 43.34 42.6 42.6 46.4 53.53 53.83 54.63 53.9 53.8 59
23/04/2019 00:15:14 42.56 42.65 43.17 42.6 42.6 46.4 53.88 53.93 54.63 53.9 53.8 59
23/04/2019 00:15:15 42.79 42.98 43.17 42.6 42.6 46.4 52.71 53.83 54.63 53.9 53.8 59
23/04/2019 00:15:16 43.09 43.22 43.22 42.6 42.6 46.4 53.49 53.5 54.63 53.9 53.8 59
23/04/2019 00:15:17 42.37 42.89 43.22 42.6 42.6 46.4 53.89 53.89 54.63 53.9 53.8 59
23/04/2019 00:15:18 42.48 42.61 43.22 42.6 42.6 46.4 53.17 53.69 54.63 53.9 53.8 59
23/04/2019 00:15:19 42.7 43.05 43.22 42.6 42.6 46.4 53.42 53.63 54.63 53.9 53.8 59
23/04/2019 00:15:20 42.39 42.62 43.22 42.6 42.6 46.4 52.98 53.43 54.63 53.9 53.8 59
23/04/2019 00:15:21 42 42.61 43.22 42.6 42.6 46.4 53.46 53.56 54.63 53.9 53.8 59
23/04/2019 00:15:22 43.28 43 43.22 42.6 42.6 46.4 53.76 53.78 54.63 53.9 53.8 59
23/04/2019 00:15:23 42.87 43.16 43.22 42.6 42.6 46.4 54.03 53.92 54.63 53.9 53.8 59
23/04/2019 00:15:24 43.08 43.2 43.22 42.6 42.6 46.4 54.3 54.37 54.63 53.9 53.8 59
23/04/2019 00:15:25 42 43 43.22 42.6 42.6 46.4 54 54.41 54.63 53.9 53.8 59
23/04/2019 00:15:26 42.11 42.68 43.22 42.6 42.6 46.4 54.31 54.32 54.63 53.9 53.8 59
23/04/2019 00:15:27 42.23 42.36 43.22 42.6 42.6 46.4 53.31 54.27 54.63 53.9 53.8 59
23/04/2019 00:15:28 42.4 42.52 43.22 42.6 42.6 46.4 53.2 53.74 54.59 53.9 53.8 59
23/04/2019 00:15:29 42.05 42.34 43.22 42.5 42.6 46.4 53.72 53.85 54.47 53.9 53.8 59
23/04/2019 00:15:30 43.03 42.87 43.22 42.6 42.6 46.4 53.35 53.62 54.41 53.8 53.8 59
23/04/2019 00:15:31 42.79 42.92 43.22 42.5 42.6 46.4 53.75 53.87 54.41 53.8 53.8 59
23/04/2019 00:15:32 42.72 43.01 43.22 42.5 42.6 46.4 53.77 53.96 54.41 53.8 53.8 59
23/04/2019 00:15:33 42.86 43.04 43.22 42.6 42.6 46.4 53.87 53.93 54.41 53.8 53.8 59
23/04/2019 00:15:34 42.59 42.89 43.22 42.6 42.6 46.4 54.36 54.38 54.41 53.8 53.8 59
23/04/2019 00:15:35 42.88 43.05 43.22 42.6 42.6 46.4 54.55 54.67 54.67 53.8 53.8 59
23/04/2019 00:15:36 42.89 43.05 43.22 42.6 42.6 46.4 53.93 54.42 54.67 53.8 53.8 59
23/04/2019 00:15:37 43.26 43.21 43.22 42.6 42.6 46.4 52.88 54.15 54.67 53.8 53.8 59
23/04/2019 00:15:38 42.45 43.28 43.28 42.6 42.6 46.4 53.66 53.68 54.67 53.8 53.8 59
23/04/2019 00:15:39 42.43 42.78 43.28 42.6 42.6 46.4 54.31 54.12 54.67 53.8 53.8 59
23/04/2019 00:15:40 42.71 42.87 43.28 42.6 42.6 46.4 53.78 54.24 54.67 53.8 53.8 59
23/04/2019 00:15:41 41.74 42.72 43.28 42.6 42.6 46.4 54.15 54.15 54.67 53.8 53.8 59
23/04/2019 00:15:42 42.97 42.81 43.28 42.6 42.6 46.4 54.16 54.24 54.67 53.8 53.8 59
23/04/2019 00:15:43 42.68 42.94 43.28 42.6 42.6 46.4 53.63 54.31 54.67 53.8 53.8 59
23/04/2019 00:15:44 42.28 42.83 43.28 42.6 42.6 46.4 53.63 53.87 54.67 53.8 53.8 59
23/04/2019 00:15:45 42.87 43.03 43.28 42.6 42.6 46.4 53.31 53.74 54.67 53.8 53.8 59
23/04/2019 00:15:46 43.13 43.02 43.28 42.6 42.6 46.4 54.11 54.16 54.67 53.8 53.8 59
23/04/2019 00:15:47 42.44 43.2 43.28 42.6 42.6 46.4 53.58 54.03 54.67 53.8 53.8 59
23/04/2019 00:15:48 42.52 43.05 43.28 42.6 42.6 46.4 53.68 53.82 54.67 53.8 53.8 59
23/04/2019 00:15:49 42.37 42.64 43.28 42.6 42.6 46.4 53 53.67 54.67 53.8 53.8 59
23/04/2019 00:15:50 42.33 42.84 43.28 42.6 42.6 46.4 54 53.91 54.67 53.8 53.8 59
23/04/2019 00:15:51 42.53 42.67 43.28 42.6 42.6 46.4 53.47 53.89 54.67 53.8 53.8 59
23/04/2019 00:15:52 42.55 42.69 43.28 42.6 42.6 46.4 53.59 53.82 54.67 53.8 53.8 59
23/04/2019 00:15:53 43.68 43.41 43.41 42.6 42.6 46.4 53.34 53.63 54.67 53.8 53.8 59
23/04/2019 00:15:54 42.04 43.37 43.41 42.6 42.6 46.4 53.94 53.93 54.67 53.8 53.8 59
23/04/2019 00:15:55 42.46 42.72 43.41 42.6 42.6 46.4 54.13 54.34 54.67 53.8 53.8 59
23/04/2019 00:15:56 42.19 42.79 43.41 42.6 42.6 46.4 53.88 54.06 54.67 53.8 53.8 59
23/04/2019 00:15:57 42.36 42.77 43.41 42.6 42.6 46.4 53.84 54.12 54.67 53.8 53.8 59
23/04/2019 00:15:58 41.6 42.22 43.41 42.6 42.6 46.4 53.83 53.95 54.67 53.8 53.8 59
23/04/2019 00:15:59 42.57 42.88 43.41 42.6 42.6 46.4 53.82 54.04 54.67 53.8 53.8 59
23/04/2019 00:16:00 42.45 42.42 43.41 42.6 42.6 46.4 53.69 54.04 54.67 53.8 53.8 59
23/04/2019 00:16:01 42.29 42.65 43.41 42.6 42.6 46.4 54 54.07 54.67 53.8 53.8 59
23/04/2019 00:16:02 41.87 42.42 43.41 42.5 42.6 46.4 53.74 54.14 54.67 53.8 53.8 59
23/04/2019 00:16:03 43.57 43.25 43.41 42.6 42.6 46.4 53.06 54.03 54.67 53.8 53.8 59
23/04/2019 00:16:04 43.35 43.48 43.48 42.6 42.6 46.4 53.54 53.53 54.67 53.8 53.8 59
23/04/2019 00:16:05 42.88 43.32 43.48 42.6 42.6 46.4 53.84 53.82 54.42 53.8 53.8 59
23/04/2019 00:16:06 42.14 43.12 43.48 42.6 42.6 46.4 53.48 53.83 54.34 53.8 53.8 59
23/04/2019 00:16:07 42.72 42.89 43.48 42.6 42.6 46.4 53.71 53.82 54.34 53.8 53.8 59
23/04/2019 00:16:08 42.56 42.79 43.48 42.6 42.6 46.4 54.99 54.76 54.76 53.8 53.8 59
23/04/2019 00:16:09 42.78 42.92 43.48 42.6 42.6 46.4 53.74 54.67 54.76 53.8 53.8 59
23/04/2019 00:16:10 42.28 43.02 43.48 42.6 42.6 46.4 53.14 54.17 54.76 53.8 53.8 59
23/04/2019 00:16:11 42.4 42.57 43.48 42.6 42.6 46.4 53.3 53.56 54.76 53.8 53.8 59
23/04/2019 00:16:12 42.33 42.54 43.48 42.6 42.6 46.4 53.72 53.73 54.76 53.8 53.8 59
23/04/2019 00:16:13 42.63 42.8 43.48 42.6 42.6 46.4 54.18 54.16 54.76 53.8 53.8 59
23/04/2019 00:16:14 43.02 42.94 43.48 42.6 42.6 46.4 53.47 54.22 54.76 53.8 53.8 59
23/04/2019 00:16:15 42.43 42.92 43.48 42.6 42.6 46.4 53.09 53.73 54.76 53.8 53.8 59
23/04/2019 00:16:16 43.28 43.15 43.48 42.6 42.6 46.4 53.79 53.75 54.76 53.8 53.8 59
23/04/2019 00:16:17 42.78 43.28 43.48 42.6 42.6 46.4 54.58 54.33 54.76 53.8 53.8 59
23/04/2019 00:16:18 42.66 43.18 43.48 42.6 42.6 46.4 54.21 54.35 54.76 53.8 53.8 59
23/04/2019 00:16:19 42.61 42.77 43.48 42.6 42.6 46.4 54.39 54.91 54.91 53.8 53.8 59
23/04/2019 00:16:20 42.73 42.91 43.48 42.6 42.6 46.4 53.2 54.22 54.91 53.8 53.8 59
23/04/2019 00:16:21 42 42.75 43.48 42.6 42.6 46.4 53.75 54.11 54.91 53.8 53.8 59
23/04/2019 00:16:22 43.02 42.92 43.48 42.6 42.6 46.4 54 53.92 54.91 53.8 53.8 59
23/04/2019 00:16:23 42.33 42.74 43.48 42.6 42.6 46.4 53.63 53.92 54.91 53.8 53.8 59
23/04/2019 00:16:24 43.07 42.97 43.48 42.6 42.6 46.4 54.48 54.36 54.91 53.8 53.8 59
23/04/2019 00:16:25 42.38 43.12 43.48 42.6 42.6 46.4 53.81 54.33 54.91 53.8 53.8 59
23/04/2019 00:16:26 43.16 42.96 43.48 42.6 42.6 46.4 53.76 54.06 54.91 53.8 53.8 59
23/04/2019 00:16:27 42.98 43.12 43.48 42.6 42.6 46.4 53.28 54.05 54.91 53.8 53.8 59
23/04/2019 00:16:28 42.59 43 43.48 42.6 42.6 46.4 53.66 53.84 54.91 53.8 53.8 59
23/04/2019 00:16:29 42.99 43.26 43.48 42.6 42.6 46.4 53.47 53.73 54.91 53.8 53.8 59
23/04/2019 00:16:30 42.76 43.2 43.48 42.6 42.6 46.4 53.56 54 54.91 53.8 53.8 59
23/04/2019 00:16:31 42.86 42.94 43.48 42.6 42.6 46.4 53.29 53.57 54.91 53.8 53.8 59
23/04/2019 00:16:32 42.89 43.05 43.48 42.6 42.6 46.4 53.99 54.06 54.91 53.8 53.8 59
23/04/2019 00:16:33 42.17 43.03 43.48 42.6 42.6 46.4 54.06 54.2 54.91 53.8 53.8 59
23/04/2019 00:16:34 42.64 42.59 43.32 42.6 42.6 46.4 52.51 53.88 54.91 53.8 53.8 59
23/04/2019 00:16:35 42.22 42.9 43.28 42.6 42.6 46.4 53.35 53.44 54.91 53.8 53.8 59
23/04/2019 00:16:36 42.14 42.52 43.28 42.6 42.6 46.4 53.42 53.42 54.91 53.8 53.8 59
23/04/2019 00:16:37 42.8 42.82 43.28 42.6 42.6 46.4 53.75 53.72 54.91 53.8 53.8 59
23/04/2019 00:16:38 43.25 43.15 43.28 42.6 42.6 46.4 54.07 53.99 54.91 53.8 53.8 59
23/04/2019 00:16:39 42.72 43.23 43.28 42.6 42.6 46.4 53.88 54.23 54.91 53.8 53.8 59
23/04/2019 00:16:40 41.97 42.95 43.28 42.6 42.6 46.4 53.54 53.93 54.91 53.8 53.8 59
23/04/2019 00:16:41 42.49 42.54 43.28 42.6 42.6 46.4 53.45 53.88 54.91 53.8 53.8 59
23/04/2019 00:16:42 42.82 42.79 43.28 42.6 42.6 46.4 54.13 54.06 54.91 53.8 53.8 59
23/04/2019 00:16:43 42.39 42.69 43.28 42.6 42.6 46.4 54.04 54.21 54.91 53.8 53.8 59
23/04/2019 00:16:44 42.83 43.04 43.28 42.6 42.6 46.4 53.14 54.04 54.91 53.8 53.8 59
23/04/2019 00:16:45 42.67 42.97 43.28 42.6 42.6 46.4 53.68 53.76 54.91 53.8 53.8 59
23/04/2019 00:16:46 41.93 42.55 43.28 42.6 42.6 46.4 53.7 53.85 54.91 53.8 53.8 59
23/04/2019 00:16:47 42.78 42.79 43.26 42.6 42.6 46.4 54.54 54.46 54.91 53.8 53.8 59
23/04/2019 00:16:48 41.4 42.56 43.26 42.6 42.6 46.4 53.82 54.6 54.91 53.8 53.8 59
23/04/2019 00:16:49 43 42.63 43.26 42.6 42.6 46.4 54.66 54.5 54.6 53.8 53.8 59
23/04/2019 00:16:50 42.4 42.78 43.26 42.6 42.6 46.4 54.49 54.64 54.64 53.8 53.8 59
23/04/2019 00:16:51 43.04 42.92 43.26 42.6 42.6 46.4 53.37 54.41 54.64 53.8 53.8 59
23/04/2019 00:16:52 42.71 43.01 43.26 42.6 42.6 46.4 53.44 53.85 54.64 53.8 53.8 59
23/04/2019 00:16:53 43.12 43.22 43.26 42.6 42.6 46.4 53.67 53.83 54.64 53.8 53.8 59
23/04/2019 00:16:54 41.92 43.09 43.26 42.6 42.6 46.4 53.68 54.11 54.64 53.8 53.8 59
23/04/2019 00:16:55 43.17 43.02 43.26 42.6 42.6 46.4 54.03 54.05 54.64 53.8 53.8 59
23/04/2019 00:16:56 42.18 42.99 43.26 42.6 42.6 46.4 53.78 54.21 54.64 53.8 53.8 59
23/04/2019 00:16:57 42.25 42.57 43.26 42.6 42.6 46.4 54.06 54.15 54.64 53.8 53.8 59
23/04/2019 00:16:58 42.49 42.66 43.26 42.6 42.6 46.4 54.32 54.38 54.64 53.8 53.8 59
23/04/2019 00:16:59 42.44 42.83 43.23 42.6 42.6 46.4 54.17 54.4 54.64 53.8 53.8 59
23/04/2019 00:17:00 41.87 42.56 43.23 42.6 42.6 46.4 54.29 54.38 54.64 53.8 53.8 59
23/04/2019 00:17:01 42.35 42.44 43.23 42.6 42.6 46.4 53.32 54.31 54.64 53.8 53.8 59
23/04/2019 00:17:02 42.52 42.52 43.23 42.6 42.6 46.4 53.8 53.83 54.64 53.8 53.8 59
23/04/2019 00:17:03 42.93 43.15 43.23 42.6 42.6 46.4 53.23 53.79 54.64 53.8 53.8 59
23/04/2019 00:17:04 42.2 42.76 43.23 42.6 42.6 46.4 53.57 53.61 54.64 53.8 53.8 59
23/04/2019 00:17:05 42.16 42.48 43.23 42.6 42.6 46.4 53.98 53.94 54.64 53.8 53.8 59
23/04/2019 00:17:06 42.34 42.5 43.23 42.6 42.6 46.4 53.58 53.82 54.64 53.8 53.8 59
23/04/2019 00:17:07 42.68 42.83 43.23 42.6 42.6 46.4 53.28 53.79 54.64 53.8 53.8 59
23/04/2019 00:17:08 42.12 42.89 43.23 42.6 42.6 46.4 53.62 53.79 54.64 53.8 53.8 59
23/04/2019 00:17:09 42.33 42.58 43.22 42.6 42.6 46.4 53.8 53.76 54.64 53.8 53.8 59
23/04/2019 00:17:10 43.09 42.95 43.22 42.6 42.6 46.4 54.16 54.18 54.64 53.8 53.8 59
23/04/2019 00:17:11 41.67 42.86 43.22 42.6 42.6 46.4 53.81 54.11 54.64 53.8 53.8 59
23/04/2019 00:17:12 42.46 42.55 43.22 42.6 42.6 46.4 53.22 53.99 54.64 53.8 53.8 59
23/04/2019 00:17:13 41.8 42.56 43.22 42.6 42.6 46.4 52.9 53.53 54.64 53.8 53.8 59
23/04/2019 00:17:14 42.24 42.31 43.22 42.6 42.6 46.4 53.77 53.68 54.64 53.8 53.8 59
23/04/2019 00:17:15 42.41 42.47 43.22 42.6 42.6 46.4 53.3 53.69 54.64 53.8 53.8 59
23/04/2019 00:17:16 41.81 42.49 43.22 42.6 42.6 46.4 53.03 53.51 54.64 53.8 53.8 59
23/04/2019 00:17:17 42.61 42.61 43.22 42.6 42.6 46.4 54.2 53.85 54.64 53.8 53.8 59
23/04/2019 00:17:18 42.51 42.99 43.22 42.6 42.6 46.4 54.03 54.28 54.64 53.8 53.8 59
23/04/2019 00:17:19 42.49 42.78 43.22 42.6 42.6 46.4 53.93 54.21 54.64 53.8 53.8 59
23/04/2019 00:17:20 42.25 42.54 43.22 42.6 42.6 46.4 54.36 54.27 54.41 53.8 53.8 59
23/04/2019 00:17:21 43.01 42.93 43.22 42.6 42.6 46.4 54.26 54.28 54.4 53.8 53.8 59
23/04/2019 00:17:22 43.12 43.08 43.22 42.6 42.6 46.4 53.73 54.39 54.4 53.8 53.8 59
23/04/2019 00:17:23 42.4 42.95 43.15 42.6 42.6 46.4 54.37 54.38 54.4 53.8 53.8 59
23/04/2019 00:17:24 42.74 42.83 43.15 42.6 42.6 46.4 53.99 54.69 54.69 53.8 53.8 59
23/04/2019 00:17:25 43.22 43.09 43.15 42.6 42.6 46.4 54.24 54.26 54.69 53.8 53.8 59
23/04/2019 00:17:26 42.81 43.28 43.28 42.6 42.6 46.4 53.82 54.52 54.69 53.8 53.8 59
23/04/2019 00:17:27 42.94 43.17 43.28 42.6 42.6 46.4 54.47 54.34 54.69 53.8 53.8 59
23/04/2019 00:17:28 42.5 42.97 43.28 42.6 42.6 46.4 54.13 54.26 54.69 53.8 53.8 59
23/04/2019 00:17:29 42.99 43.16 43.28 42.6 42.6 46.4 54.47 54.64 54.69 53.8 53.8 59
23/04/2019 00:17:30 43.01 43.07 43.28 42.6 42.6 46.4 53.55 54.51 54.69 53.8 53.8 59
23/04/2019 00:17:31 42.34 43.28 43.28 42.6 42.6 46.4 53.47 54 54.69 53.8 53.8 59
23/04/2019 00:17:32 43.05 43.01 43.28 42.6 42.6 46.4 54.14 54.1 54.69 53.8 53.8 59
23/04/2019 00:17:33 42.64 42.88 43.28 42.6 42.6 46.4 53.81 53.94 54.69 53.8 53.8 59
23/04/2019 00:17:34 42.96 43.15 43.28 42.6 42.6 46.4 53.6 54.04 54.69 53.8 53.8 59
23/04/2019 00:17:35 42.53 42.88 43.28 42.6 42.6 46.4 54.22 54.27 54.69 53.8 53.8 59
23/04/2019 00:17:36 42.73 42.98 43.28 42.6 42.6 46.4 53.56 54.08 54.69 53.8 53.8 59
23/04/2019 00:17:37 42.98 43.28 43.28 42.6 42.6 46.4 53 53.78 54.69 53.8 53.8 59
23/04/2019 00:17:38 43.41 43.32 43.32 42.6 42.6 46.4 53.71 53.7 54.69 53.8 53.8 59
23/04/2019 00:17:39 42.55 43.24 43.32 42.6 42.6 46.4 53.89 53.89 54.69 53.8 53.8 59
23/04/2019 00:17:40 43.19 43.12 43.32 42.6 42.6 46.4 54.39 54.52 54.69 53.8 53.8 59
23/04/2019 00:17:41 42.83 43.12 43.32 42.6 42.6 46.4 54.24 54.23 54.69 53.8 53.8 59
23/04/2019 00:17:42 42.66 43.11 43.32 42.6 42.6 46.4 53.5 54.21 54.69 53.8 53.8 59
23/04/2019 00:17:43 42.82 43.2 43.32 42.6 42.6 46.4 53.33 53.97 54.69 53.8 53.8 59
23/04/2019 00:17:44 42.6 43.01 43.32 42.6 42.6 46.4 54.52 54.19 54.69 53.8 53.8 59
23/04/2019 00:17:45 42.91 42.9 43.32 42.6 42.6 46.4 53.97 54.46 54.69 53.8 53.8 59
23/04/2019 00:17:46 42.65 42.93 43.32 42.6 42.6 46.4 53.53 54.04 54.69 53.8 53.8 59
23/04/2019 00:17:47 41.84 42.79 43.32 42.6 42.6 46.4 54.1 54.21 54.69 53.8 53.8 59
23/04/2019 00:17:48 42.25 42.55 43.32 42.6 42.6 46.4 53.82 54.1 54.69 53.8 53.8 59
23/04/2019 00:17:49 41.93 42.55 43.32 42.6 42.6 46.4 54.23 54.21 54.69 53.8 53.8 59
23/04/2019 00:17:50 42.45 42.47 43.32 42.6 42.6 46.4 53.97 54.39 54.69 53.8 53.8 59
23/04/2019 00:17:51 42.75 42.76 43.32 42.6 42.6 46.4 53.71 54.2 54.69 53.8 53.8 59
23/04/2019 00:17:52 43.17 43.01 43.32 42.6 42.6 46.4 54.36 54.22 54.69 53.8 53.8 59
23/04/2019 00:17:53 42.59 43.21 43.32 42.6 42.6 46.4 53.94 54.24 54.69 53.8 53.8 59
23/04/2019 00:17:54 42.66 42.71 43.32 42.6 42.6 46.4 52.87 54.13 54.64 53.8 53.8 59
23/04/2019 00:17:55 42.41 42.82 43.32 42.6 42.6 46.4 54.05 53.89 54.64 53.8 53.8 59
23/04/2019 00:17:56 42.03 42.63 43.32 42.6 42.6 46.4 53.47 53.97 54.64 53.8 53.8 59
23/04/2019 00:17:57 42.56 42.62 43.32 42.6 42.6 46.4 53.91 53.9 54.64 53.8 53.8 59
23/04/2019 00:17:58 42.88 42.86 43.32 42.6 42.6 46.4 54.14 54.34 54.64 53.8 53.8 59
23/04/2019 00:17:59 42.55 43.05 43.32 42.6 42.6 46.4 53.1 53.92 54.52 53.8 53.8 59
23/04/2019 00:18:00 43.02 43.11 43.32 42.6 42.6 46.4 53.54 53.75 54.52 53.8 53.8 59
23/04/2019 00:18:01 42.53 43.08 43.32 42.6 42.6 46.4 53.42 53.78 54.52 53.8 53.8 59
23/04/2019 00:18:02 41.76 42.66 43.32 42.6 42.6 46.4 53.59 53.74 54.52 53.8 53.8 59
23/04/2019 00:18:03 42.14 42.31 43.32 42.6 42.6 46.4 54.26 54.1 54.52 53.8 53.8 59
23/04/2019 00:18:04 42.71 42.64 43.32 42.6 42.6 46.4 54.31 54.24 54.52 53.8 53.8 59
23/04/2019 00:18:05 42 42.83 43.32 42.6 42.6 46.4 53.37 54.27 54.52 53.8 53.8 59
23/04/2019 00:18:06 42.62 42.7 43.32 42.6 42.6 46.4 53.25 53.68 54.52 53.8 53.8 59
23/04/2019 00:18:07 42.42 42.61 43.32 42.6 42.6 46.4 53.97 54.04 54.52 53.8 53.8 59
23/04/2019 00:18:08 42.6 42.69 43.24 42.6 42.6 46.4 54.14 54.14 54.52 53.8 53.8 59
23/04/2019 00:18:09 43 42.89 43.21 42.6 42.6 46.4 53.4 54.09 54.52 53.8 53.8 59
23/04/2019 00:18:10 42.39 42.98 43.21 42.6 42.6 46.4 53.6 53.74 54.46 53.8 53.8 59
23/04/2019 00:18:11 42.65 42.91 43.21 42.6 42.6 46.4 53.68 53.82 54.46 53.8 53.8 59
23/04/2019 00:18:12 42.34 42.97 43.21 42.6 42.6 46.4 53.54 53.83 54.46 53.8 53.8 59
23/04/2019 00:18:13 42.01 42.46 43.21 42.6 42.6 46.4 53.65 53.91 54.46 53.8 53.8 59
23/04/2019 00:18:14 42.4 42.7 43.21 42.6 42.6 46.4 54.19 54.05 54.46 53.8 53.8 59
23/04/2019 00:18:15 43.26 42.97 43.21 42.6 42.6 46.4 53.78 54.04 54.39 53.8 53.8 59
23/04/2019 00:18:16 42.61 43 43.21 42.6 42.6 46.4 53.34 53.89 54.39 53.8 53.8 59
23/04/2019 00:18:17 42.71 42.9 43.21 42.6 42.6 46.4 53.67 53.88 54.39 53.8 53.8 59
23/04/2019 00:18:18 42.76 43.07 43.21 42.6 42.6 46.4 54.35 54.28 54.39 53.8 53.8 59
23/04/2019 00:18:19 43 43.03 43.21 42.6 42.6 46.4 54.3 54.4 54.4 53.8 53.8 59
23/04/2019 00:18:20 42.96 43.21 43.21 42.6 42.6 46.4 54.03 54.27 54.4 53.8 53.8 59
23/04/2019 00:18:21 42.48 43.05 43.21 42.6 42.6 46.4 53.62 54.12 54.4 53.8 53.8 59
23/04/2019 00:18:22 42.97 42.9 43.21 42.6 42.6 46.4 54.15 54.32 54.4 53.8 53.8 59
23/04/2019 00:18:23 42.67 43.15 43.21 42.6 42.6 46.4 53.61 54.16 54.4 53.8 53.8 59
23/04/2019 00:18:24 43.04 43.24 43.24 42.6 42.6 46.4 53.41 53.99 54.4 53.8 53.8 59
23/04/2019 00:18:25 42.73 42.93 43.24 42.6 42.6 46.4 53.16 53.63 54.4 53.8 53.8 59
23/04/2019 00:18:26 42.52 43 43.24 42.6 42.6 46.4 53.04 53.37 54.4 53.8 53.8 59
23/04/2019 00:18:27 42.12 42.7 43.24 42.6 42.6 46.4 53.92 53.7 54.4 53.8 53.8 59
23/04/2019 00:18:28 42.27 42.41 43.24 42.6 42.6 46.4 53.11 53.85 54.4 53.8 53.8 59
23/04/2019 00:18:29 42.5 42.76 43.24 42.6 42.6 46.4 54.08 53.87 54.4 53.8 53.8 59
23/04/2019 00:18:30 42.36 42.69 43.24 42.6 42.6 46.4 53.15 53.96 54.4 53.8 53.8 59
23/04/2019 00:18:31 42.93 42.82 43.24 42.6 42.6 46.4 53.31 53.66 54.4 53.8 53.8 59
23/04/2019 00:18:32 41.62 42.83 43.24 42.6 42.6 46.4 54.01 53.87 54.4 53.8 53.8 59
23/04/2019 00:18:33 42.88 42.67 43.24 42.6 42.6 46.4 53.55 53.96 54.4 53.8 53.8 59
23/04/2019 00:18:34 42.17 42.66 43.24 42.6 42.6 46.4 53.32 53.8 54.4 53.8 53.8 59
23/04/2019 00:18:35 42.77 42.66 43.24 42.6 42.6 46.4 53.33 53.46 54.4 53.8 53.8 59
23/04/2019 00:18:36 42.18 42.73 43.24 42.6 42.6 46.4 52.8 53.49 54.4 53.8 53.8 59
23/04/2019 00:18:37 42.86 42.8 43.24 42.6 42.6 46.4 53 53.1 54.4 53.8 53.8 59
23/04/2019 00:18:38 41.85 42.91 43.24 42.6 42.6 46.4 53.04 53.15 54.4 53.8 53.8 59
23/04/2019 00:18:39 42.57 42.65 43.24 42.6 42.6 46.4 53.82 53.78 54.4 53.8 53.8 59
23/04/2019 00:18:40 42.89 42.77 43.24 42.6 42.6 46.4 53.79 53.89 54.4 53.8 53.8 59
23/04/2019 00:18:41 42.69 42.9 43.24 42.6 42.6 46.4 54.47 54.23 54.4 53.8 53.8 59
23/04/2019 00:18:42 42.16 42.74 43.24 42.6 42.6 46.4 53.71 54.3 54.4 53.8 53.8 59
23/04/2019 00:18:43 43.08 42.94 43.24 42.6 42.6 46.4 53.39 54.09 54.4 53.8 53.8 59
23/04/2019 00:18:44 41.32 42.94 43.24 42.6 42.6 46.4 53.77 53.92 54.4 53.8 53.8 59
23/04/2019 00:18:45 42.74 42.67 43.24 42.6 42.6 46.4 53.34 53.78 54.4 53.8 53.8 59
23/04/2019 00:18:46 42.09 42.59 43.24 42.6 42.6 46.4 52.89 53.52 54.4 53.8 53.8 59
23/04/2019 00:18:47 41.69 42.31 43.24 42.6 42.6 46.4 53.69 53.63 54.4 53.8 53.8 59
23/04/2019 00:18:48 42.07 42.12 43.24 42.6 42.6 46.4 53.39 53.77 54.4 53.8 53.8 59
23/04/2019 00:18:49 42.14 42.38 43.24 42.6 42.6 46.4 53.86 53.8 54.32 53.8 53.8 59
23/04/2019 00:18:50 42.58 42.53 43.24 42.6 42.6 46.4 53.73 53.97 54.32 53.8 53.8 59
23/04/2019 00:18:51 43.45 43.29 43.29 42.6 42.6 46.4 54.14 54.26 54.32 53.8 53.8 59
23/04/2019 00:18:52 42.64 43.29 43.29 42.6 42.6 46.4 53.8 54.02 54.3 53.8 53.8 59
23/04/2019 00:18:53 42.6 42.92 43.29 42.6 42.6 46.4 53.83 54.05 54.3 53.8 53.8 59
23/04/2019 00:18:54 42.22 42.88 43.29 42.6 42.6 46.4 54.11 54.11 54.3 53.8 53.8 59
23/04/2019 00:18:55 42.95 42.86 43.29 42.6 42.6 46.4 53.15 54.05 54.3 53.8 53.8 59
23/04/2019 00:18:56 42.32 43 43.29 42.6 42.6 46.4 54.09 54.03 54.3 53.8 53.8 59
23/04/2019 00:18:57 42.33 42.83 43.29 42.6 42.6 46.4 54.35 54.37 54.37 53.8 53.8 59
23/04/2019 00:18:58 42.87 42.87 43.29 42.6 42.6 46.4 53.9 54.35 54.37 53.8 53.8 59
23/04/2019 00:18:59 42.64 42.91 43.29 42.6 42.6 46.4 53.92 54.44 54.44 53.8 53.8 59
23/04/2019 00:19:00 42.16 42.67 43.29 42.6 42.6 46.4 53.22 53.88 54.44 53.8 53.8 59
23/04/2019 00:19:01 43.19 43.05 43.29 42.6 42.6 46.4 53.39 53.84 54.44 53.8 53.8 59
23/04/2019 00:19:02 42.73 42.96 43.29 42.6 42.6 46.4 53.86 53.74 54.44 53.8 53.8 59
23/04/2019 00:19:03 42.85 43.07 43.29 42.6 42.6 46.4 54.17 54.39 54.44 53.8 53.8 59
23/04/2019 00:19:04 43.07 43.22 43.29 42.6 42.6 46.4 53.06 53.87 54.44 53.8 53.8 59
23/04/2019 00:19:05 42.91 43.34 43.34 42.6 42.6 46.4 53.47 53.58 54.44 53.8 53.8 59
23/04/2019 00:19:06 42.9 43.13 43.34 42.6 42.6 46.4 53.84 53.82 54.44 53.8 53.8 59
23/04/2019 00:19:07 43.09 43.27 43.34 42.6 42.6 46.4 54.05 54.12 54.44 53.8 53.8 59
23/04/2019 00:19:08 42.21 43.14 43.34 42.6 42.6 46.4 54.33 54.42 54.44 53.8 53.8 59
23/04/2019 00:19:09 41.69 42.53 43.34 42.6 42.6 46.4 53.55 54.31 54.44 53.8 53.8 59
23/04/2019 00:19:10 42.62 42.66 43.34 42.6 42.6 46.4 53.91 54.08 54.44 53.8 53.8 59
23/04/2019 00:19:11 42.79 42.9 43.34 42.6 42.6 46.4 54.25 54.41 54.44 53.8 53.8 59
23/04/2019 00:19:12 42.97 43.1 43.34 42.6 42.6 46.4 53.5 54.04 54.44 53.8 53.8 59
23/04/2019 00:19:13 42.77 43.04 43.34 42.6 42.6 46.4 54.44 54.31 54.44 53.8 53.8 59
23/04/2019 00:19:14 42.06 43.17 43.34 42.6 42.6 46.4 54.29 54.68 54.68 53.8 53.8 59
23/04/2019 00:19:15 42.28 42.55 43.34 42.6 42.6 46.4 54.2 54.26 54.68 53.8 53.8 59
23/04/2019 00:19:16 42.5 42.88 43.34 42.6 42.6 46.4 54 54.31 54.68 53.8 53.8 59
23/04/2019 00:19:17 42.92 42.77 43.34 42.6 42.6 46.4 54.02 54.14 54.68 53.8 53.8 59
23/04/2019 00:19:18 42.63 42.95 43.34 42.6 42.6 46.4 53.47 54.12 54.68 53.8 53.8 59
23/04/2019 00:19:19 42.62 42.84 43.34 42.6 42.6 46.4 53.43 54 54.68 53.8 53.8 59
23/04/2019 00:19:20 43.15 43.06 43.34 42.6 42.6 46.4 52.78 53.4 54.68 53.8 53.8 59
23/04/2019 00:19:21 42.26 43.03 43.34 42.6 42.6 46.4 55.22 54.96 54.96 53.8 53.8 59
23/04/2019 00:19:22 42.92 43.08 43.34 42.6 42.6 46.4 54.41 54.86 54.96 53.8 53.8 59
23/04/2019 00:19:23 42.43 42.79 43.34 42.6 42.6 46.4 53.86 54.39 54.96 53.8 53.8 59
23/04/2019 00:19:24 42.25 42.63 43.34 42.6 42.6 46.4 53.3 54.14 54.96 53.8 53.8 59
23/04/2019 00:19:25 42.2 42.64 43.34 42.6 42.6 46.4 53.34 53.65 54.96 53.8 53.8 59
23/04/2019 00:19:26 42.67 42.62 43.34 42.6 42.6 46.4 53.59 53.68 54.96 53.8 53.8 59
23/04/2019 00:19:27 42.45 42.81 43.34 42.6 42.6 46.4 53.92 53.92 54.96 53.8 53.8 59
23/04/2019 00:19:28 42.89 42.8 43.34 42.6 42.6 46.4 54.67 54.53 54.96 53.8 53.8 59
23/04/2019 00:19:29 42.88 43.03 43.34 42.6 42.6 46.4 53.25 54.37 54.96 53.8 53.8 59
23/04/2019 00:19:30 42.76 42.96 43.34 42.6 42.6 46.4 53.85 53.98 54.96 53.8 53.8 59
23/04/2019 00:19:31 43.81 43.47 43.47 42.6 42.6 46.4 54.31 54.32 54.96 53.8 53.8 59
23/04/2019 00:19:32 42.05 43.44 43.47 42.6 42.6 46.4 53.24 54.29 54.96 53.8 53.8 59
23/04/2019 00:19:33 42.94 42.95 43.47 42.6 42.6 46.4 53.17 53.84 54.96 53.8 53.8 59
23/04/2019 00:19:34 43.3 43.46 43.47 42.6 42.6 46.4 54.1 54.03 54.96 53.8 53.8 59
23/04/2019 00:19:35 42.69 43.17 43.47 42.6 42.6 46.4 54.51 54.25 54.96 53.8 53.8 59
23/04/2019 00:19:36 43.23 43.24 43.47 42.6 42.6 46.4 53.97 54.32 54.96 53.8 53.8 59
23/04/2019 00:19:37 42.29 43.27 43.47 42.6 42.6 46.4 53.57 54.17 54.96 53.8 53.8 59
23/04/2019 00:19:38 42.89 43.05 43.47 42.6 42.6 46.4 54.4 54.39 54.96 53.8 53.8 59
23/04/2019 00:19:39 42.67 43 43.47 42.6 42.6 46.4 53.88 54.16 54.96 53.8 53.8 59
23/04/2019 00:19:40 42.33 42.85 43.47 42.6 42.6 46.4 54.42 54.44 54.96 53.8 53.8 59
23/04/2019 00:19:41 42.42 42.81 43.47 42.6 42.6 46.4 53.88 54.19 54.96 53.8 53.8 59
23/04/2019 00:19:42 42.69 42.76 43.47 42.6 42.6 46.4 53.72 54.13 54.96 53.8 53.8 59
23/04/2019 00:19:43 42.63 42.94 43.47 42.6 42.6 46.4 53.85 54.23 54.96 53.8 53.8 59
23/04/2019 00:19:44 42.51 42.74 43.47 42.6 42.6 46.4 53.93 53.96 54.96 53.8 53.8 59
23/04/2019 00:19:45 42.46 42.76 43.47 42.6 42.6 46.4 54.26 54.33 54.96 53.8 53.8 59
23/04/2019 00:19:46 42.34 42.66 43.47 42.6 42.6 46.4 54.29 54.46 54.96 53.8 53.8 59
23/04/2019 00:19:47 42.41 42.7 43.47 42.6 42.6 46.4 54.08 54.39 54.96 53.8 53.8 59
23/04/2019 00:19:48 42.63 42.85 43.47 42.6 42.6 46.4 53.97 54.13 54.96 53.8 53.8 59
23/04/2019 00:19:49 42.55 42.73 43.47 42.6 42.6 46.4 53.13 54.06 54.96 53.8 53.8 59
23/04/2019 00:19:50 42.29 42.85 43.47 42.6 42.6 46.4 53.87 53.89 54.96 53.8 53.8 59
23/04/2019 00:19:51 41.78 42.5 43.47 42.6 42.6 46.4 54.06 54.14 54.86 53.8 53.8 59
23/04/2019 00:19:52 42.56 42.48 43.47 42.6 42.6 46.4 54.17 54.35 54.53 53.8 53.8 59
23/04/2019 00:19:53 42.78 42.87 43.47 42.6 42.6 46.4 53.16 54.12 54.53 53.8 53.8 59
23/04/2019 00:19:54 42.41 42.74 43.47 42.6 42.6 46.4 53.14 53.56 54.53 53.8 53.8 59
23/04/2019 00:19:55 42.9 42.89 43.47 42.6 42.6 46.4 54 53.88 54.53 53.8 53.8 59
23/04/2019 00:19:56 43.01 43.2 43.47 42.6 42.6 46.4 54.09 54.28 54.53 53.8 53.8 59
23/04/2019 00:19:57 42.86 43 43.47 42.6 42.6 46.4 53.33 53.94 54.53 53.8 53.8 59
23/04/2019 00:19:58 42.23 42.9 43.47 42.6 42.6 46.4 54.21 54.31 54.46 53.8 53.8 59
23/04/2019 00:19:59 42.46 42.71 43.47 42.6 42.6 46.4 54.13 54.13 54.46 53.8 53.8 59
23/04/2019 00:20:00 42.27 42.92 43.47 42.6 42.6 46.4 54.19 54.42 54.46 53.8 53.8 59
23/04/2019 00:20:01 42.5 42.69 43.46 42.6 42.6 46.4 53.82 54.19 54.46 53.8 53.8 59
23/04/2019 00:20:02 42.4 42.62 43.46 42.6 42.6 46.4 54.6 54.5 54.5 53.8 53.8 59
23/04/2019 00:20:03 42.65 42.67 43.46 42.6 42.6 46.4 53.53 54.39 54.5 53.8 53.8 59
23/04/2019 00:20:04 42.5 42.92 43.27 42.6 42.6 46.4 52.94 53.78 54.5 53.8 53.8 59
23/04/2019 00:20:05 42.85 42.89 43.27 42.6 42.6 46.4 54 53.85 54.5 53.8 53.8 59
23/04/2019 00:20:06 42.78 42.91 43.27 42.6 42.6 46.4 53.58 53.84 54.5 53.8 53.8 59
23/04/2019 00:20:07 42.77 42.93 43.2 42.6 42.6 46.4 53.37 53.7 54.5 53.8 53.8 59
23/04/2019 00:20:08 41.72 42.88 43.2 42.6 42.6 46.4 54.37 54.31 54.5 53.8 53.8 59
23/04/2019 00:20:09 42.75 42.7 43.2 42.6 42.6 46.4 54.05 54.23 54.5 53.8 53.8 59
23/04/2019 00:20:10 43.42 43.17 43.2 42.6 42.6 46.4 54.78 54.64 54.64 53.8 53.8 59
23/04/2019 00:20:11 43.13 43.24 43.24 42.6 42.6 46.4 53.86 54.66 54.66 53.8 53.8 59
23/04/2019 00:20:12 42.88 43.26 43.26 42.6 42.6 46.4 54.41 54.35 54.66 53.8 53.8 59
23/04/2019 00:20:13 42.68 43.16 43.26 42.6 42.6 46.4 53.36 54.29 54.66 53.8 53.8 59
23/04/2019 00:20:14 42.01 42.88 43.26 42.6 42.6 46.4 54.65 54.47 54.66 53.8 53.8 59
23/04/2019 00:20:15 43.09 42.93 43.26 42.6 42.6 46.4 53.42 54.4 54.66 53.8 53.8 59
23/04/2019 00:20:16 42.37 42.92 43.26 42.6 42.6 46.4 54.36 54.31 54.66 53.8 53.8 59
23/04/2019 00:20:17 42.8 42.93 43.26 42.6 42.6 46.4 54.12 54.32 54.66 53.8 53.8 59
23/04/2019 00:20:18 42.55 43 43.26 42.6 42.6 46.4 54.27 54.67 54.67 53.8 53.8 59
23/04/2019 00:20:19 42.58 42.78 43.26 42.6 42.6 46.4 54.16 54.35 54.67 53.8 53.8 59
23/04/2019 00:20:20 42.57 42.84 43.26 42.6 42.6 46.4 52.95 54.11 54.67 53.8 53.8 59
23/04/2019 00:20:21 42.81 42.92 43.26 42.6 42.6 46.4 53.87 53.87 54.67 53.8 53.8 59
23/04/2019 00:20:22 42.35 42.87 43.26 42.6 42.6 46.4 53.42 53.89 54.67 53.8 53.8 59
23/04/2019 00:20:23 42.79 42.81 43.26 42.6 42.6 46.4 53.01 53.48 54.67 53.8 53.8 59
23/04/2019 00:20:24 43.29 43.18 43.26 42.6 42.6 46.4 54.98 54.6 54.67 53.8 53.8 59
23/04/2019 00:20:25 41.97 43.15 43.26 42.6 42.6 46.4 52.85 54.29 54.67 53.8 53.8 59
23/04/2019 00:20:26 42.51 42.69 43.26 42.6 42.6 46.4 54.04 53.92 54.67 53.8 53.8 59
23/04/2019 00:20:27 42.64 42.98 43.26 42.6 42.6 46.4 53.67 53.98 54.67 53.8 53.8 59
23/04/2019 00:20:28 42.83 42.95 43.26 42.6 42.6 46.4 53.52 53.85 54.67 53.8 53.8 59
23/04/2019 00:20:29 43.19 43.07 43.26 42.6 42.6 46.4 53.74 54.07 54.67 53.8 53.8 59
23/04/2019 00:20:30 42.55 43.27 43.27 42.6 42.6 46.4 53.25 53.79 54.67 53.8 53.8 59
23/04/2019 00:20:31 43.04 43.01 43.27 42.6 42.6 46.4 54.12 54.01 54.67 53.8 53.8 59
23/04/2019 00:20:32 43.25 43.34 43.34 42.6 42.6 46.4 54.14 54.25 54.67 53.8 53.8 59
23/04/2019 00:20:33 42.44 43.27 43.34 42.6 42.6 46.4 53.34 54.08 54.67 53.8 53.8 59
23/04/2019 00:20:34 42.61 42.98 43.34 42.6 42.6 46.4 53.88 54.04 54.67 53.8 53.8 59
23/04/2019 00:20:35 42.25 42.71 43.34 42.6 42.6 46.4 53.96 53.99 54.67 53.8 53.8 59
23/04/2019 00:20:36 43.08 43.03 43.34 42.6 42.6 46.4 54.07 54.27 54.67 53.8 53.8 59
23/04/2019 00:20:37 42.12 43.02 43.34 42.6 42.6 46.4 52.74 54.02 54.67 53.8 53.8 59
23/04/2019 00:20:38 42.28 42.71 43.34 42.6 42.6 46.4 53.44 53.44 54.67 53.8 53.8 59
23/04/2019 00:20:39 42.71 42.89 43.34 42.6 42.6 46.4 53.29 53.65 54.67 53.8 53.8 59
23/04/2019 00:20:40 42.66 42.74 43.34 42.6 42.6 46.4 53.32 53.51 54.67 53.8 53.8 59
23/04/2019 00:20:41 43.3 43.25 43.34 42.6 42.6 46.4 54.02 53.85 54.67 53.8 53.8 59
23/04/2019 00:20:42 42.13 43.09 43.34 42.6 42.6 46.4 53.31 53.95 54.67 53.8 53.8 59
23/04/2019 00:20:43 42.88 42.96 43.34 42.6 42.6 46.4 53.68 53.7 54.67 53.8 53.8 59
23/04/2019 00:20:44 42.52 42.96 43.34 42.6 42.6 46.4 53.45 53.68 54.67 53.8 53.8 59
23/04/2019 00:20:45 43.19 43.03 43.34 42.6 42.6 46.4 54 54.06 54.67 53.8 53.8 59
23/04/2019 00:20:46 42.08 43.02 43.34 42.6 42.6 46.4 53.78 54.17 54.67 53.8 53.8 59
23/04/2019 00:20:47 43.2 43.2 43.34 42.6 42.6 46.4 53.46 53.77 54.67 53.8 53.8 59
23/04/2019 00:20:48 42.62 43.01 43.34 42.6 42.6 46.4 52.46 53.7 54.6 53.8 53.8 59
23/04/2019 00:20:49 42.18 42.98 43.34 42.6 42.6 46.4 53.97 53.75 54.6 53.8 53.8 59
23/04/2019 00:20:50 42.9 42.84 43.34 42.6 42.6 46.4 52.81 53.66 54.6 53.8 53.8 59
23/04/2019 00:20:51 42.47 42.97 43.34 42.6 42.6 46.4 54.3 54.06 54.6 53.8 53.8 59
23/04/2019 00:20:52 42.21 42.57 43.34 42.6 42.6 46.4 54.38 54.34 54.6 53.8 53.8 59
23/04/2019 00:20:53 42.49 42.66 43.34 42.6 42.6 46.4 54.54 54.65 54.65 53.8 53.8 59
23/04/2019 00:20:54 42.24 42.69 43.34 42.6 42.6 46.4 53.86 54.55 54.65 53.8 53.8 59
23/04/2019 00:20:55 42.8 42.82 43.34 42.6 42.6 46.4 53.42 54.17 54.65 53.8 53.8 59
23/04/2019 00:20:56 42.44 42.69 43.34 42.6 42.6 46.4 53.83 54.04 54.65 53.8 53.8 59
23/04/2019 00:20:57 42.99 42.92 43.34 42.6 42.6 46.4 53.15 53.99 54.65 53.8 53.8 59
23/04/2019 00:20:58 42.41 42.89 43.34 42.6 42.6 46.4 53.78 53.69 54.65 53.8 53.8 59
23/04/2019 00:20:59 43.38 43.27 43.34 42.6 42.6 46.4 54.04 54.06 54.65 53.8 53.8 59
23/04/2019 00:21:00 42.5 43.21 43.34 42.6 42.6 46.4 54.02 54.01 54.65 53.8 53.8 59
23/04/2019 00:21:01 42.71 42.98 43.34 42.6 42.6 46.4 54.28 54.39 54.65 53.8 53.8 59
23/04/2019 00:21:02 42.13 42.83 43.27 42.6 42.6 46.4 53.85 54.3 54.65 53.8 53.8 59
23/04/2019 00:21:03 42.93 42.88 43.27 42.6 42.6 46.4 53.4 54.02 54.65 53.8 53.8 59
23/04/2019 00:21:04 42.7 43.24 43.27 42.6 42.6 46.4 53.5 53.76 54.65 53.8 53.8 59
23/04/2019 00:21:05 42.65 42.9 43.27 42.6 42.6 46.4 53.79 53.88 54.65 53.8 53.8 59
23/04/2019 00:21:06 42.6 43.14 43.27 42.6 42.6 46.4 54.15 54.16 54.65 53.8 53.8 59
23/04/2019 00:21:07 42.1 42.63 43.27 42.6 42.6 46.4 54.29 54.48 54.65 53.8 53.8 59
23/04/2019 00:21:08 43.14 42.98 43.27 42.6 42.6 46.4 53.75 54.39 54.65 53.8 53.8 59
23/04/2019 00:21:09 42.82 43.1 43.27 42.6 42.6 46.4 52.8 54.1 54.65 53.8 53.8 59
23/04/2019 00:21:10 43.33 43.23 43.27 42.6 42.6 46.4 54.17 53.94 54.65 53.8 53.8 59
23/04/2019 00:21:11 42.7 43.22 43.27 42.6 42.6 46.4 53.61 53.97 54.65 53.8 53.8 59
23/04/2019 00:21:12 43.48 43.55 43.55 42.6 42.6 46.4 55.22 55.07 55.07 53.8 53.8 59
23/04/2019 00:21:13 43.11 43.41 43.55 42.6 42.6 46.4 55.25 55.41 55.41 53.8 53.8 59
23/04/2019 00:21:14 42.89 43.26 43.55 42.6 42.6 46.4 54.08 55.08 55.41 53.8 53.8 59
23/04/2019 00:21:15 42.77 43.01 43.55 42.6 42.6 46.4 54.97 54.86 55.41 53.8 53.8 59
23/04/2019 00:21:16 43.25 43.27 43.55 42.6 42.6 46.4 54.76 54.92 55.41 53.8 53.8 59
23/04/2019 00:21:17 42.84 43.1 43.55 42.6 42.6 46.4 54.5 54.78 55.41 53.8 53.8 59
23/04/2019 00:21:18 42.95 43.21 43.55 42.6 42.6 46.4 55.87 55.81 55.81 53.8 53.8 59
23/04/2019 00:21:19 42.26 42.98 43.55 42.6 42.6 46.4 53.68 55.56 55.81 53.8 53.8 59
23/04/2019 00:21:20 42.54 42.74 43.55 42.6 42.6 46.4 53.63 54.54 55.81 53.8 53.8 59
23/04/2019 00:21:21 42.44 42.67 43.55 42.6 42.6 46.4 53.69 54 55.81 53.8 53.8 59
23/04/2019 00:21:22 42.93 42.9 43.55 42.6 42.6 46.4 53.06 54.04 55.81 53.8 53.8 59
23/04/2019 00:21:23 42.39 42.99 43.55 42.6 42.6 46.4 54.68 54.35 55.81 53.8 53.8 59
23/04/2019 00:21:24 42.51 42.75 43.55 42.6 42.6 46.4 53.96 54.53 55.81 53.8 53.8 59
23/04/2019 00:21:25 41.93 42.58 43.55 42.6 42.6 46.4 53.7 54.17 55.81 53.8 53.8 59
23/04/2019 00:21:26 42.35 42.57 43.55 42.6 42.6 46.4 53.74 54.09 55.81 53.8 53.8 59
23/04/2019 00:21:27 42.19 42.53 43.55 42.6 42.6 46.4 54.01 53.98 55.81 53.8 53.8 59
23/04/2019 00:21:28 42.65 42.73 43.55 42.6 42.6 46.4 54.27 54.25 55.81 53.8 53.8 59
23/04/2019 00:21:29 42.85 42.96 43.55 42.6 42.6 46.4 53.79 54.13 55.81 53.8 53.8 59
23/04/2019 00:21:30 42.24 42.84 43.55 42.6 42.6 46.4 53.86 54.2 55.81 53.8 53.8 59
23/04/2019 00:21:31 42.34 42.76 43.55 42.6 42.6 46.4 53.46 53.99 55.81 53.8 53.8 59
23/04/2019 00:21:32 43.27 42.97 43.55 42.6 42.6 46.4 53.34 53.68 55.81 53.8 53.8 59
23/04/2019 00:21:33 42.42 42.96 43.55 42.6 42.6 46.4 53.57 53.61 55.81 53.8 53.8 59
23/04/2019 00:21:34 42.17 42.68 43.55 42.6 42.6 46.4 53.52 53.63 55.81 53.8 53.8 59
23/04/2019 00:21:35 42.57 42.9 43.55 42.6 42.6 46.4 53.93 53.99 55.81 53.8 53.8 59
23/04/2019 00:21:36 43.16 42.93 43.55 42.6 42.6 46.4 54.35 54.36 55.81 53.8 53.8 59
23/04/2019 00:21:37 42.15 42.94 43.55 42.6 42.6 46.4 53.96 54.16 55.81 53.8 53.8 59
23/04/2019 00:21:38 42.59 42.81 43.55 42.6 42.6 46.4 53.99 54.34 55.81 53.8 53.8 59
23/04/2019 00:21:39 42.64 42.85 43.55 42.6 42.6 46.4 53.63 53.99 55.81 53.8 53.8 59
23/04/2019 00:21:40 42.47 42.71 43.55 42.6 42.6 46.4 54.33 54.37 55.81 53.8 53.8 59
23/04/2019 00:21:41 43.17 42.98 43.55 42.6 42.6 46.4 53.63 54.36 55.81 53.8 53.8 59
23/04/2019 00:21:42 43.27 43.33 43.41 42.6 42.6 46.4 54.55 54.49 55.81 53.8 53.8 59
23/04/2019 00:21:43 42.7 43.42 43.42 42.6 42.6 46.4 54.12 54.74 55.81 53.8 53.8 59
23/04/2019 00:21:44 43.81 43.58 43.58 42.6 42.6 46.4 54.31 54.51 55.81 53.8 53.8 59
23/04/2019 00:21:45 42.69 43.59 43.59 42.6 42.6 46.4 53.69 54.31 55.81 53.8 53.8 59
23/04/2019 00:21:46 43.16 43.29 43.59 42.6 42.6 46.4 54.04 54.13 55.81 53.9 53.8 59
23/04/2019 00:21:47 42.67 43.33 43.59 42.6 42.6 46.4 53.5 54.33 55.81 53.8 53.8 59
23/04/2019 00:21:48 42.36 42.87 43.59 42.6 42.6 46.4 53.95 54.14 55.56 53.8 53.8 59
23/04/2019 00:21:49 42.2 42.58 43.59 42.6 42.6 46.4 54.19 54.15 54.74 53.8 53.8 59
23/04/2019 00:21:50 42.57 42.63 43.59 42.6 42.6 46.4 53.84 54.18 54.74 53.8 53.8 59
23/04/2019 00:21:51 42.06 42.62 43.59 42.6 42.6 46.4 53.58 53.89 54.74 53.8 53.8 59
23/04/2019 00:21:52 42.91 42.79 43.59 42.6 42.6 46.4 53.79 54.12 54.74 53.8 53.8 59
23/04/2019 00:21:53 43.08 43.01 43.59 42.6 42.6 46.4 54.12 54.18 54.74 53.8 53.8 59
23/04/2019 00:21:54 42.31 43.06 43.59 42.6 42.6 46.4 53.99 54.27 54.74 53.8 53.8 59
23/04/2019 00:21:55 41.93 42.65 43.59 42.6 42.6 46.4 54.14 54.25 54.74 53.8 53.8 59
23/04/2019 00:21:56 41.95 42.29 43.59 42.6 42.6 46.4 54.27 54.35 54.74 53.8 53.8 59
23/04/2019 00:21:57 42.62 42.56 43.59 42.6 42.6 46.4 53.67 54.35 54.74 53.8 53.8 59
23/04/2019 00:21:58 42.66 42.71 43.59 42.6 42.6 46.4 54.15 54.25 54.74 53.8 53.8 59
23/04/2019 00:21:59 42.72 42.75 43.59 42.6 42.6 46.4 54.46 54.59 54.74 53.8 53.8 59
23/04/2019 00:22:00 42.69 42.99 43.59 42.6 42.6 46.4 53.62 54.23 54.74 53.8 53.8 59
23/04/2019 00:22:01 42.68 42.96 43.59 42.6 42.6 46.4 53.3 54.01 54.74 53.8 53.8 59
23/04/2019 00:22:02 42.17 42.74 43.59 42.6 42.6 46.4 53.79 53.99 54.74 53.8 53.8 59
23/04/2019 00:22:03 43.31 43.08 43.59 42.6 42.6 46.4 53.35 53.75 54.74 53.8 53.8 59
23/04/2019 00:22:04 42.93 43.2 43.59 42.6 42.6 46.4 53.88 53.85 54.74 53.8 53.8 59
23/04/2019 00:22:05 42.26 42.94 43.59 42.6 42.6 46.4 53.73 53.9 54.74 53.8 53.8 59
23/04/2019 00:22:06 42.59 42.7 43.59 42.6 42.6 46.4 54.04 54.15 54.74 53.8 53.8 59
23/04/2019 00:22:07 42.4 42.7 43.59 42.6 42.6 46.4 53.51 54.1 54.74 53.8 53.8 59
23/04/2019 00:22:08 42.41 42.65 43.59 42.6 42.6 46.4 53.7 53.95 54.74 53.8 53.8 59
23/04/2019 00:22:09 43.21 43.1 43.59 42.6 42.6 46.4 53.37 53.65 54.74 53.8 53.8 59
23/04/2019 00:22:10 42.58 43.01 43.59 42.6 42.6 46.4 54.03 54.18 54.74 53.8 53.8 59
23/04/2019 00:22:11 42.57 42.86 43.59 42.6 42.6 46.4 53.53 53.74 54.74 53.8 53.8 59
23/04/2019 00:22:12 42.99 43.1 43.59 42.6 42.6 46.4 53.98 53.98 54.74 53.8 53.8 59
23/04/2019 00:22:13 42.54 42.99 43.59 42.6 42.6 46.4 54.14 54.18 54.59 53.9 53.8 59
23/04/2019 00:22:14 43.03 43.03 43.59 42.6 42.6 46.4 53.95 54.11 54.59 53.9 53.8 59
23/04/2019 00:22:15 42.99 43.09 43.33 42.6 42.6 46.4 53.62 54.17 54.59 53.9 53.8 59
23/04/2019 00:22:16 41.87 43 43.33 42.6 42.6 46.4 53.89 54.06 54.59 53.9 53.8 59
23/04/2019 00:22:17 42.91 42.94 43.2 42.6 42.6 46.4 54.77 54.63 54.63 53.9 53.8 59
23/04/2019 00:22:18 42.1 42.71 43.2 42.6 42.6 46.4 53.77 54.76 54.76 53.9 53.8 59
23/04/2019 00:22:19 43.09 43.05 43.2 42.6 42.6 46.4 53.47 53.99 54.76 53.9 53.8 59
23/04/2019 00:22:20 43.04 43.17 43.2 42.6 42.6 46.4 53.66 54.03 54.76 53.9 53.8 59
23/04/2019 00:22:21 43.14 43.29 43.29 42.6 42.6 46.4 53.81 53.82 54.76 53.9 53.8 59
23/04/2019 00:22:22 43.1 43.36 43.36 42.6 42.6 46.4 53.3 53.86 54.76 53.9 53.8 59
23/04/2019 00:22:23 41.99 43.04 43.36 42.6 42.6 46.4 53.62 53.74 54.76 53.8 53.8 59
23/04/2019 00:22:24 42.33 42.73 43.36 42.6 42.6 46.4 53.75 53.84 54.76 53.8 53.8 59
23/04/2019 00:22:25 42.8 42.83 43.36 42.6 42.6 46.4 53.14 53.81 54.76 53.8 53.8 59
23/04/2019 00:22:26 42.95 43.02 43.36 42.6 42.6 46.4 54.36 54.04 54.76 53.8 53.8 59
23/04/2019 00:22:27 42.78 43.15 43.36 42.6 42.6 46.4 53.57 53.96 54.76 53.8 53.8 59
23/04/2019 00:22:28 42.65 43.08 43.36 42.6 42.6 46.4 54.05 54.3 54.76 53.8 53.8 59
23/04/2019 00:22:29 42.95 43.09 43.36 42.6 42.6 46.4 53.97 54.2 54.76 53.8 53.8 59
23/04/2019 00:22:30 42.23 42.96 43.36 42.6 42.6 46.4 54.14 54.32 54.76 53.8 53.8 59
23/04/2019 00:22:31 42.56 42.7 43.36 42.6 42.6 46.4 53.54 54.19 54.76 53.8 53.8 59
23/04/2019 00:22:32 42.92 42.89 43.36 42.6 42.6 46.4 54.47 54.37 54.76 53.8 53.8 59
23/04/2019 00:22:33 42.03 43.01 43.36 42.6 42.6 46.4 54.18 54.49 54.76 53.8 53.8 59
23/04/2019 00:22:34 42.33 42.45 43.36 42.6 42.6 46.4 53.76 54.2 54.76 53.8 53.8 59
23/04/2019 00:22:35 42.82 42.79 43.36 42.6 42.6 46.4 54.2 54.18 54.76 53.8 53.8 59
23/04/2019 00:22:36 42.84 42.91 43.36 42.6 42.6 46.4 53.58 54.1 54.76 53.8 53.8 59
23/04/2019 00:22:37 42.54 42.96 43.36 42.6 42.6 46.4 53.77 54.32 54.76 53.8 53.8 59
23/04/2019 00:22:38 42.71 42.89 43.36 42.6 42.6 46.4 53.82 53.91 54.76 53.8 53.8 59
23/04/2019 00:22:39 42.16 42.81 43.36 42.6 42.6 46.4 53.98 54.13 54.76 53.8 53.8 59
23/04/2019 00:22:40 42.68 42.7 43.36 42.6 42.6 46.4 53.61 53.99 54.76 53.8 53.8 59
23/04/2019 00:22:41 42.93 42.96 43.36 42.6 42.6 46.4 53.94 53.94 54.76 53.8 53.8 59
23/04/2019 00:22:42 42.87 42.95 43.36 42.6 42.6 46.4 54.1 54.29 54.76 53.8 53.8 59
23/04/2019 00:22:43 43.24 43.24 43.36 42.6 42.6 46.4 53.83 54.07 54.76 53.8 53.8 59
23/04/2019 00:22:44 43.6 43.67 43.67 42.6 42.6 46.4 54.6 54.43 54.76 53.8 53.8 59
23/04/2019 00:22:45 42.72 43.5 43.67 42.6 42.6 46.4 53.88 54.4 54.76 53.8 53.8 59
23/04/2019 00:22:46 42.28 43.22 43.67 42.6 42.6 46.4 53.55 54.1 54.76 53.8 53.8 59
23/04/2019 00:22:47 42.31 42.77 43.67 42.6 42.6 46.4 53.26 53.96 54.76 53.8 53.8 59
23/04/2019 00:22:48 42.22 42.61 43.67 42.6 42.6 46.4 53.68 53.92 54.49 53.8 53.8 59
23/04/2019 00:22:49 42.24 42.55 43.67 42.6 42.6 46.4 54.17 54.03 54.49 53.8 53.8 59
23/04/2019 00:22:50 42.93 42.74 43.67 42.6 42.6 46.4 54.18 54.33 54.49 53.8 53.8 59
23/04/2019 00:22:51 41.94 42.89 43.67 42.6 42.6 46.4 53.33 54.11 54.49 53.8 53.8 59
23/04/2019 00:22:52 42.51 42.57 43.67 42.6 42.6 46.4 54.22 54.15 54.49 53.8 53.8 59
23/04/2019 00:22:53 43 43 43.67 42.6 42.6 46.4 54.53 54.64 54.64 53.8 53.8 59
23/04/2019 00:22:54 42.68 42.97 43.67 42.6 42.6 46.4 53.06 54.41 54.64 53.8 53.8 59
23/04/2019 00:22:55 42.81 42.97 43.67 42.6 42.6 46.4 53.96 54.1 54.64 53.8 53.8 59
23/04/2019 00:22:56 42.35 42.86 43.67 42.6 42.6 46.4 53.91 54.09 54.64 53.8 53.8 59
23/04/2019 00:22:57 42.81 42.97 43.67 42.6 42.6 46.4 53.72 54.06 54.64 53.8 53.8 59
23/04/2019 00:22:58 42.88 43.17 43.67 42.6 42.6 46.4 54.32 54.21 54.64 53.8 53.8 59
23/04/2019 00:22:59 43.21 43.13 43.67 42.6 42.6 46.4 53.44 54.16 54.64 53.8 53.8 59
23/04/2019 00:23:00 42.32 42.97 43.67 42.6 42.6 46.4 53.82 54.03 54.64 53.9 53.8 59
23/04/2019 00:23:01 43.38 43.17 43.67 42.6 42.6 46.4 54.01 54.12 54.64 53.9 53.8 59
23/04/2019 00:23:02 42.66 43.23 43.67 42.6 42.6 46.4 54.18 54.26 54.64 53.9 53.8 59
23/04/2019 00:23:03 42.46 43.06 43.67 42.6 42.6 46.4 53.13 53.9 54.64 53.9 53.8 59
23/04/2019 00:23:04 42.59 42.79 43.67 42.6 42.6 46.4 53.77 53.76 54.64 53.8 53.8 59
23/04/2019 00:23:05 42.82 42.82 43.67 42.7 42.6 46.4 54.75 54.61 54.64 53.9 53.8 59
23/04/2019 00:23:06 42.5 43.32 43.67 42.7 42.6 46.4 54.14 54.78 54.78 53.9 53.8 59
23/04/2019 00:23:07 42.54 42.71 43.67 42.7 42.6 46.4 52.96 54.22 54.78 53.9 53.8 59
23/04/2019 00:23:08 42.32 42.65 43.67 42.6 42.6 46.4 53.83 53.8 54.78 53.9 53.8 59
23/04/2019 00:23:09 42.38 42.6 43.67 42.6 42.6 46.4 54.47 54.37 54.78 53.9 53.8 59
23/04/2019 00:23:10 41.99 42.51 43.67 42.6 42.6 46.4 53.66 54.36 54.78 53.9 53.8 59
23/04/2019 00:23:11 42.79 42.77 43.67 42.6 42.6 46.4 53.19 54.08 54.78 53.9 53.8 59
23/04/2019 00:23:12 42.17 42.84 43.67 42.6 42.6 46.4 54.3 54.11 54.78 53.9 53.8 59
23/04/2019 00:23:13 42.89 42.87 43.67 42.6 42.6 46.4 54.16 54.26 54.78 53.9 53.8 59
23/04/2019 00:23:14 42.54 43.08 43.5 42.6 42.6 46.4 52.84 54.22 54.78 53.9 53.8 59
23/04/2019 00:23:15 42.49 42.61 43.32 42.6 42.6 46.4 54.01 53.87 54.78 53.9 53.8 59
23/04/2019 00:23:16 42.26 42.76 43.32 42.6 42.6 46.4 53.76 53.85 54.78 53.9 53.8 59
23/04/2019 00:23:17 42.7 42.89 43.32 42.6 42.6 46.4 53.33 53.99 54.78 53.9 53.8 59
23/04/2019 00:23:18 42.43 42.64 43.32 42.6 42.6 46.4 53.52 53.61 54.78 53.9 53.8 59
23/04/2019 00:23:19 42.1 42.74 43.32 42.6 42.6 46.4 52.9 53.86 54.78 53.8 53.8 59
23/04/2019 00:23:20 42.31 42.53 43.32 42.6 42.6 46.4 53.66 53.57 54.78 53.8 53.8 59
23/04/2019 00:23:21 42.39 42.52 43.32 42.6 42.6 46.4 53.86 53.76 54.78 53.8 53.8 59
23/04/2019 00:23:22 42.59 42.85 43.32 42.6 42.6 46.4 53.46 53.74 54.78 53.8 53.8 59
23/04/2019 00:23:23 43.13 42.85 43.32 42.6 42.6 46.4 54.44 54.43 54.78 53.8 53.8 59
23/04/2019 00:23:24 43.02 43.1 43.32 42.6 42.6 46.4 53.86 54.45 54.78 53.9 53.8 59
23/04/2019 00:23:25 42.49 42.99 43.32 42.6 42.6 46.4 53.64 53.85 54.78 53.9 53.8 59
23/04/2019 00:23:26 42.71 42.93 43.32 42.6 42.6 46.4 54.29 54.29 54.78 53.9 53.8 59
23/04/2019 00:23:27 42.49 42.89 43.32 42.6 42.6 46.4 53.62 54.31 54.78 53.9 53.8 59
23/04/2019 00:23:28 42.45 42.94 43.32 42.6 42.6 46.4 53.53 53.72 54.78 53.9 53.8 59
23/04/2019 00:23:29 42.06 42.48 43.32 42.6 42.6 46.4 54.07 54.03 54.78 53.9 53.8 59
23/04/2019 00:23:30 42.96 42.75 43.32 42.6 42.6 46.4 53.36 53.96 54.78 53.9 53.8 59
23/04/2019 00:23:31 42.72 43.06 43.32 42.6 42.6 46.4 53.77 53.85 54.78 53.9 53.8 59
23/04/2019 00:23:32 43.48 43.27 43.32 42.6 42.6 46.4 53.82 53.96 54.78 53.9 53.8 59
23/04/2019 00:23:33 42.73 43.32 43.32 42.6 42.6 46.4 54.44 54.31 54.78 53.9 53.8 59
23/04/2019 00:23:34 42.66 42.95 43.32 42.6 42.6 46.4 54.39 54.61 54.78 53.9 53.8 59
23/04/2019 00:23:35 42.28 42.93 43.32 42.6 42.6 46.4 53.06 54.34 54.78 53.9 53.8 59
23/04/2019 00:23:36 43.3 43.13 43.32 42.7 42.6 46.4 54.22 54.19 54.61 53.9 53.8 59
23/04/2019 00:23:37 42.73 43.07 43.32 42.6 42.6 46.4 54.13 54.26 54.61 53.9 53.8 59
23/04/2019 00:23:38 42.79 42.91 43.32 42.7 42.6 46.4 54.25 54.33 54.61 53.9 53.8 59
23/04/2019 00:23:39 42.04 43.1 43.32 42.7 42.6 46.4 53.88 54.27 54.61 53.9 53.8 59
23/04/2019 00:23:40 42.38 42.6 43.32 42.6 42.6 46.4 53.76 54.36 54.61 53.9 53.8 59
23/04/2019 00:23:41 42.33 42.66 43.32 42.6 42.6 46.4 53.89 54.05 54.61 53.9 53.8 59
23/04/2019 00:23:42 42.43 42.55 43.32 42.6 42.6 46.4 54.44 54.36 54.61 53.9 53.8 59
23/04/2019 00:23:43 41.78 42.56 43.32 42.6 42.6 46.4 53.78 54.5 54.61 53.9 53.8 59
23/04/2019 00:23:44 42.48 42.39 43.32 42.6 42.6 46.4 53.49 53.85 54.61 53.9 53.8 59
23/04/2019 00:23:45 42.09 42.36 43.32 42.6 42.6 46.4 54.28 54.31 54.61 53.9 53.8 59
23/04/2019 00:23:46 43.03 42.78 43.32 42.6 42.6 46.4 52.86 53.99 54.61 53.9 53.8 59
23/04/2019 00:23:47 43.39 43.53 43.53 42.7 42.6 46.4 53.3 53.5 54.61 53.9 53.8 59
23/04/2019 00:23:48 43.06 43.25 43.53 42.7 42.6 46.4 53.74 53.69 54.61 53.9 53.8 59
23/04/2019 00:23:49 42.72 43.05 43.53 42.7 42.6 46.4 53.89 54.04 54.61 53.9 53.8 59
23/04/2019 00:23:50 42.83 43.14 43.53 42.7 42.6 46.4 54.21 54.27 54.61 53.9 53.8 59
23/04/2019 00:23:51 42.36 42.86 43.53 42.7 42.6 46.4 53.34 54.31 54.61 53.9 53.8 59
23/04/2019 00:23:52 43.15 43.11 43.53 42.7 42.6 46.4 54.35 54.43 54.61 53.9 53.8 59
23/04/2019 00:23:53 42.4 43.08 43.53 42.7 42.6 46.4 53.41 54.36 54.61 53.9 53.8 59
23/04/2019 00:23:54 42.89 43.06 43.53 42.7 42.6 46.4 53.77 54 54.61 53.9 53.8 59
23/04/2019 00:23:55 42.56 42.99 43.53 42.7 42.6 46.4 54.1 54.3 54.61 53.9 53.8 59
23/04/2019 00:23:56 41.69 42.76 43.53 42.7 42.6 46.4 54.4 54.42 54.61 53.9 53.8 59
23/04/2019 00:23:57 42.74 42.64 43.53 42.7 42.6 46.4 53.71 54.34 54.61 53.9 53.8 59
23/04/2019 00:23:58 43.02 43.01 43.53 42.7 42.6 46.4 53.87 54.04 54.61 53.9 53.8 59
23/04/2019 00:23:59 42.63 42.99 43.53 42.7 42.6 46.4 53.32 54.02 54.61 53.9 53.8 59
23/04/2019 00:24:00 42.83 43.06 43.53 42.7 42.6 46.4 53.95 54.06 54.61 53.9 53.8 59
23/04/2019 00:24:01 42.3 43.14 43.53 42.7 42.6 46.4 54.1 54.18 54.61 53.9 53.8 59
23/04/2019 00:24:02 42.28 42.61 43.53 42.7 42.6 46.4 54.27 54.31 54.61 53.9 53.8 59
23/04/2019 00:24:03 41.76 42.39 43.53 42.7 42.6 46.4 53.4 54.19 54.61 53.9 53.8 59
23/04/2019 00:24:04 42.04 42.31 43.53 42.6 42.6 46.4 54.07 54.05 54.5 53.9 53.8 59
23/04/2019 00:24:05 42.68 42.53 43.53 42.6 42.6 46.4 52.75 53.96 54.5 53.9 53.8 59
23/04/2019 00:24:06 42.54 42.86 43.53 42.6 42.6 46.4 53.42 53.54 54.5 53.9 53.8 59
23/04/2019 00:24:07 42.09 42.64 43.53 42.6 42.6 46.4 53.6 53.61 54.5 53.9 53.8 59
23/04/2019 00:24:08 42.98 42.81 43.53 42.6 42.6 46.4 53.55 53.8 54.5 53.9 53.8 59
23/04/2019 00:24:09 42.72 43.09 43.53 42.7 42.6 46.4 53.15 53.88 54.5 53.9 53.8 59
23/04/2019 00:24:10 42.63 42.9 43.53 42.7 42.6 46.4 53.43 53.57 54.5 53.9 53.8 59
23/04/2019 00:24:11 42.95 43.03 43.53 42.7 42.6 46.4 53.81 53.79 54.5 53.9 53.8 59
23/04/2019 00:24:12 42.86 43.29 43.53 42.7 42.6 46.4 53.5 53.7 54.5 53.9 53.8 59
23/04/2019 00:24:13 42.74 42.91 43.53 42.7 42.6 46.4 53.36 53.78 54.43 53.9 53.8 59
23/04/2019 00:24:14 42.87 43.15 43.53 42.7 42.6 46.4 53.75 53.78 54.43 53.9 53.8 59
23/04/2019 00:24:15 42.99 43.13 43.53 42.7 42.6 46.4 53.67 53.87 54.43 53.9 53.8 59
23/04/2019 00:24:16 43.03 43.14 43.53 42.7 42.6 46.4 53.6 53.72 54.43 53.9 53.8 59
23/04/2019 00:24:17 43.14 43.47 43.47 42.7 42.6 46.4 54.02 53.99 54.43 53.9 53.8 59
23/04/2019 00:24:18 43.08 43.15 43.47 42.7 42.6 46.4 53.96 54.35 54.43 53.9 53.8 59
23/04/2019 00:24:19 42.68 43.23 43.47 42.7 42.6 46.4 53.96 54.1 54.43 53.9 53.8 59
23/04/2019 00:24:20 43.08 43.22 43.47 42.7 42.6 46.4 53.48 53.95 54.43 53.9 53.8 59
23/04/2019 00:24:21 43.23 43.3 43.47 42.7 42.6 46.4 53.69 53.95 54.43 53.9 53.8 59
23/04/2019 00:24:22 42.4 43.07 43.47 42.7 42.6 46.4 53.96 54.04 54.42 53.9 53.8 59
23/04/2019 00:24:23 42.84 43.25 43.47 42.7 42.6 46.4 54.18 54.22 54.42 53.9 53.8 59
23/04/2019 00:24:24 42.28 42.7 43.47 42.7 42.6 46.4 53.85 54.35 54.42 53.9 53.8 59
23/04/2019 00:24:25 42.64 42.81 43.47 42.7 42.6 46.4 53.55 54.01 54.42 53.9 53.8 59
23/04/2019 00:24:26 42.76 42.94 43.47 42.7 42.6 46.4 53.43 53.81 54.35 53.9 53.8 59
23/04/2019 00:24:27 42.64 42.83 43.47 42.7 42.6 46.4 53.73 53.79 54.35 53.9 53.8 59
23/04/2019 00:24:28 41.78 42.78 43.47 42.7 42.6 46.4 54.2 54.14 54.35 53.9 53.8 59
23/04/2019 00:24:29 42.53 42.5 43.47 42.7 42.6 46.4 54.25 54.25 54.35 53.9 53.8 59
23/04/2019 00:24:30 42.39 42.75 43.47 42.7 42.6 46.4 53.43 54.2 54.35 53.9 53.8 59
23/04/2019 00:24:31 41.83 42.56 43.47 42.7 42.6 46.4 54.15 54.18 54.35 53.9 53.8 59
23/04/2019 00:24:32 42.35 42.38 43.47 42.7 42.6 46.4 52.86 53.86 54.35 53.9 53.8 59
23/04/2019 00:24:33 43.2 43 43.47 42.7 42.6 46.4 54.18 54.03 54.35 53.9 53.8 59
23/04/2019 00:24:34 42.5 42.85 43.47 42.7 42.6 46.4 54.28 54.33 54.35 53.9 53.8 59
23/04/2019 00:24:35 42.1 42.75 43.47 42.6 42.6 46.4 54.05 54.37 54.37 53.9 53.8 59
23/04/2019 00:24:36 42.62 42.78 43.47 42.6 42.6 46.4 54.4 54.45 54.45 53.9 53.8 59
23/04/2019 00:24:37 42.76 42.89 43.47 42.6 42.6 46.4 53.82 54.27 54.45 53.9 53.8 59
23/04/2019 00:24:38 42.37 42.75 43.47 42.6 42.6 46.4 53.85 54.39 54.45 53.9 53.8 59
23/04/2019 00:24:39 41.97 42.62 43.47 42.6 42.6 46.4 53.16 53.82 54.45 53.9 53.8 59
23/04/2019 00:24:40 42.3 42.43 43.47 42.6 42.6 46.4 53.46 53.73 54.45 53.9 53.8 59
23/04/2019 00:24:41 42.29 42.72 43.47 42.6 42.6 46.4 53.32 53.81 54.45 53.9 53.8 59
23/04/2019 00:24:42 42.49 42.57 43.47 42.6 42.6 46.4 53.77 53.69 54.45 53.9 53.8 59
23/04/2019 00:24:43 42.16 42.58 43.47 42.6 42.6 46.4 53.52 53.76 54.45 53.9 53.8 59
23/04/2019 00:24:44 42.28 42.46 43.47 42.6 42.6 46.4 53.88 53.89 54.45 53.9 53.8 59
23/04/2019 00:24:45 43.18 43.12 43.47 42.6 42.6 46.4 54.58 54.47 54.47 53.9 53.8 59
23/04/2019 00:24:46 42.44 42.83 43.47 42.6 42.6 46.4 53.77 54.4 54.47 53.9 53.8 59
23/04/2019 00:24:47 42.53 42.8 43.3 42.6 42.6 46.4 52.56 54.04 54.47 53.9 53.8 59
23/04/2019 00:24:48 43.22 43.06 43.3 42.6 42.6 46.4 54.08 53.84 54.47 53.9 53.8 59
23/04/2019 00:24:49 43.25 43.49 43.49 42.6 42.6 46.4 53.31 53.84 54.47 53.9 53.8 59
23/04/2019 00:24:50 42.5 43.06 43.49 42.6 42.6 46.4 54.57 54.39 54.47 53.9 53.8 59
23/04/2019 00:24:51 42.54 42.92 43.49 42.7 42.6 46.4 53.36 54.26 54.47 53.9 53.8 59
23/04/2019 00:24:52 42.13 42.83 43.49 42.7 42.6 46.4 53.73 53.95 54.47 53.9 53.8 59
23/04/2019 00:24:53 42.55 42.66 43.49 42.6 42.6 46.4 54.12 53.99 54.47 53.9 53.8 59
23/04/2019 00:24:54 42.46 42.59 43.49 42.6 42.6 46.4 53.57 54.08 54.47 53.9 53.8 59
23/04/2019 00:24:55 42.89 42.95 43.49 42.6 42.6 46.4 53.21 53.87 54.47 53.9 53.8 59
23/04/2019 00:24:56 43.64 43.45 43.49 42.7 42.6 46.4 53.5 53.62 54.47 53.9 53.8 59
23/04/2019 00:24:57 41.87 43.35 43.49 42.6 42.6 46.4 53.66 53.93 54.47 53.9 53.8 59
23/04/2019 00:24:58 43.09 43.13 43.49 42.7 42.6 46.4 53.8 53.85 54.47 53.9 53.8 59
23/04/2019 00:24:59 42.19 42.87 43.49 42.7 42.6 46.4 53.48 53.73 54.47 53.8 53.8 59
23/04/2019 00:25:00 42.59 42.89 43.49 42.7 42.6 46.4 53.66 53.9 54.47 53.8 53.8 59
23/04/2019 00:25:01 42.48 42.81 43.49 42.7 42.6 46.4 54.36 54.17 54.47 53.8 53.8 59
23/04/2019 00:25:02 43.13 43.07 43.49 42.7 42.6 46.4 53.05 54.17 54.47 53.8 53.8 59
23/04/2019 00:25:03 42.95 43.29 43.49 42.7 42.6 46.4 53.91 53.92 54.47 53.8 53.8 59
23/04/2019 00:25:04 42.97 43.18 43.49 42.7 42.6 46.4 54 54.14 54.47 53.8 53.8 59
23/04/2019 00:25:05 42.4 42.94 43.49 42.7 42.6 46.4 53.74 53.99 54.47 53.8 53.8 59
23/04/2019 00:25:06 43.06 43.01 43.49 42.7 42.6 46.4 54.26 54.28 54.47 53.8 53.8 59
23/04/2019 00:25:07 42.21 43.24 43.49 42.7 42.6 46.4 53.54 54.25 54.47 53.9 53.8 59
23/04/2019 00:25:08 42.77 42.67 43.49 42.7 42.6 46.4 54.27 54.2 54.47 53.8 53.8 59
23/04/2019 00:25:09 42.74 42.99 43.49 42.7 42.6 46.4 53.53 54.31 54.47 53.8 53.8 59
23/04/2019 00:25:10 42.03 42.71 43.49 42.7 42.6 46.4 53.19 53.72 54.47 53.8 53.8 59
23/04/2019 00:25:11 42.91 42.84 43.49 42.7 42.6 46.4 53.06 53.44 54.47 53.8 53.8 59
23/04/2019 00:25:12 42.6 42.86 43.49 42.7 42.6 46.4 53.98 53.79 54.47 53.8 53.8 59
23/04/2019 00:25:13 42.59 42.76 43.49 42.7 42.6 46.4 54.67 54.38 54.47 53.8 53.8 59
23/04/2019 00:25:14 42.87 43.21 43.49 42.7 42.6 46.4 54.09 54.52 54.52 53.8 53.8 59
23/04/2019 00:25:15 43.4 43.28 43.49 42.7 42.6 46.4 53.61 54.26 54.52 53.8 53.8 59
23/04/2019 00:25:16 43.47 43.43 43.49 42.7 42.6 46.4 53.68 53.9 54.52 53.8 53.8 59
23/04/2019 00:25:17 43.18 43.59 43.59 42.7 42.6 46.4 53.64 53.92 54.52 53.8 53.8 59
23/04/2019 00:25:18 42.65 43.15 43.59 42.7 42.6 46.4 54.55 54.33 54.52 53.8 53.8 59
23/04/2019 00:25:19 42.94 43.07 43.59 42.7 42.6 46.4 54.69 54.56 54.56 53.8 53.8 59
23/04/2019 00:25:20 42.74 43.16 43.59 42.7 42.6 46.4 53.83 54.6 54.6 53.8 53.8 59
23/04/2019 00:25:21 43.28 43.45 43.59 42.7 42.6 46.4 54.3 54.42 54.6 53.8 53.8 59
23/04/2019 00:25:22 42.56 43.22 43.59 42.7 42.6 46.4 54.15 54.43 54.6 53.8 53.8 59
23/04/2019 00:25:23 42.53 42.72 43.59 42.7 42.6 46.4 53.4 54.15 54.6 53.8 53.8 59
23/04/2019 00:25:24 42.03 42.62 43.59 42.7 42.6 46.4 53.35 54.05 54.6 53.8 53.8 59
23/04/2019 00:25:25 42.51 42.59 43.59 42.7 42.6 46.4 54.15 54.02 54.6 53.8 53.8 59
23/04/2019 00:25:26 43.12 42.98 43.59 42.7 42.6 46.4 53.67 53.95 54.6 53.8 53.8 59
23/04/2019 00:25:27 42.2 43.14 43.59 42.7 42.6 46.4 52.81 53.81 54.6 53.8 53.8 59
23/04/2019 00:25:28 42.4 42.7 43.59 42.7 42.6 46.4 54.07 53.94 54.6 53.8 53.8 59
23/04/2019 00:25:29 42.72 42.79 43.59 42.7 42.6 46.4 54.39 54.29 54.6 53.8 53.8 59
23/04/2019 00:25:30 42.72 42.93 43.59 42.7 42.6 46.4 52.95 54.29 54.6 53.8 53.8 59
23/04/2019 00:25:31 43.47 43.23 43.59 42.7 42.6 46.4 54.08 53.96 54.6 53.8 53.8 59
23/04/2019 00:25:32 42.18 43.26 43.59 42.7 42.6 46.4 53.79 54.07 54.6 53.8 53.8 59
23/04/2019 00:25:33 42.2 42.81 43.59 42.7 42.6 46.4 53.06 53.84 54.6 53.8 53.8 59
23/04/2019 00:25:34 42.49 42.71 43.59 42.7 42.6 46.4 53.94 53.91 54.6 53.8 53.8 59
23/04/2019 00:25:35 42.26 42.68 43.59 42.7 42.6 46.4 54.13 54.04 54.6 53.8 53.8 59
23/04/2019 00:25:36 42.26 42.49 43.59 42.7 42.6 46.4 53.59 54.04 54.6 53.8 53.8 59
23/04/2019 00:25:37 42.95 42.87 43.59 42.7 42.6 46.4 54.51 54.42 54.6 53.8 53.8 59
23/04/2019 00:25:38 42.92 43.29 43.59 42.7 42.6 46.4 53.49 54.36 54.6 53.8 53.8 59
23/04/2019 00:25:39 42.96 43.06 43.59 42.7 42.6 46.4 53.66 53.95 54.6 53.8 53.8 59
23/04/2019 00:25:40 42.69 43.12 43.59 42.7 42.6 46.4 54.13 54.17 54.6 53.9 53.8 59
23/04/2019 00:25:41 42.95 43.04 43.59 42.7 42.6 46.4 53.8 54.11 54.6 53.9 53.8 59
23/04/2019 00:25:42 42.22 43 43.59 42.7 42.6 46.4 52.95 54.01 54.6 53.9 53.8 59
23/04/2019 00:25:43 42.43 42.75 43.59 42.7 42.6 46.4 54.06 53.92 54.6 53.9 53.8 59
23/04/2019 00:25:44 42.42 42.57 43.59 42.7 42.6 46.4 53.75 54 54.6 53.9 53.8 59
23/04/2019 00:25:45 42.52 42.66 43.59 42.7 42.6 46.4 53.43 53.94 54.6 53.9 53.8 59
23/04/2019 00:25:46 43.74 43.43 43.59 42.7 42.6 46.4 54.23 54.18 54.6 53.9 53.8 59
23/04/2019 00:25:47 42.86 43.45 43.45 42.7 42.6 46.4 53.57 54.08 54.6 53.9 53.8 59
23/04/2019 00:25:48 42.48 43.18 43.45 42.7 42.6 46.4 53.92 53.96 54.6 53.9 53.8 59
23/04/2019 00:25:49 42.82 43.01 43.45 42.7 42.6 46.4 54.08 54.23 54.6 53.9 53.8 59
23/04/2019 00:25:50 43.16 43.12 43.45 42.7 42.6 46.4 53.7 54.14 54.43 53.9 53.8 59
23/04/2019 00:25:51 42.34 43.24 43.45 42.7 42.6 46.4 54.13 54.28 54.43 53.9 53.8 59
23/04/2019 00:25:52 42.5 42.87 43.45 42.7 42.6 46.4 54.47 54.49 54.49 53.9 53.8 59
23/04/2019 00:25:53 42.44 42.65 43.45 42.7 42.6 46.4 53.64 54.35 54.49 53.9 53.8 59
23/04/2019 00:25:54 43.05 42.89 43.45 42.7 42.6 46.4 54.03 54.17 54.49 53.9 53.8 59
23/04/2019 00:25:55 42.77 43.03 43.45 42.7 42.6 46.4 53.57 54.08 54.49 53.9 53.8 59
23/04/2019 00:25:56 42.55 42.88 43.45 42.7 42.6 46.4 53.58 54.08 54.49 53.9 53.8 59
23/04/2019 00:25:57 42.4 42.81 43.45 42.7 42.6 46.4 53.59 53.76 54.49 53.9 53.8 59
23/04/2019 00:25:58 42.66 42.85 43.45 42.7 42.6 46.4 54.14 54.13 54.49 53.9 53.8 59
23/04/2019 00:25:59 42.84 42.98 43.45 42.7 42.6 46.4 54.23 54.44 54.49 53.9 53.8 59
23/04/2019 00:26:00 41.9 42.67 43.45 42.7 42.6 46.4 53.04 54.05 54.49 53.9 53.8 59
23/04/2019 00:26:01 42.34 42.66 43.45 42.7 42.6 46.4 53.8 53.7 54.49 53.9 53.8 59
23/04/2019 00:26:02 42.58 42.59 43.45 42.7 42.6 46.4 53.74 53.9 54.49 53.9 53.8 59
23/04/2019 00:26:03 42.24 42.55 43.45 42.7 42.6 46.4 54.02 54.01 54.49 53.9 53.8 59
23/04/2019 00:26:04 42.48 42.65 43.45 42.7 42.6 46.4 53.71 54.01 54.49 53.9 53.8 59
23/04/2019 00:26:05 42.82 42.87 43.45 42.7 42.6 46.4 53.34 53.74 54.49 53.9 53.8 59
23/04/2019 00:26:06 42.45 42.83 43.45 42.7 42.6 46.4 54.81 54.57 54.57 53.9 53.8 59
23/04/2019 00:26:07 42.41 42.7 43.45 42.7 42.6 46.4 53.59 54.69 54.69 53.9 53.8 59
23/04/2019 00:26:08 43 42.94 43.45 42.7 42.6 46.4 53.82 54.15 54.69 53.9 53.8 59
23/04/2019 00:26:09 42.47 42.79 43.45 42.7 42.6 46.4 53.3 53.89 54.69 53.9 53.8 59
23/04/2019 00:26:10 41.77 42.77 43.45 42.7 42.6 46.4 52.57 53.47 54.69 53.9 53.8 59
23/04/2019 00:26:11 42.76 42.71 43.45 42.7 42.6 46.4 53.6 53.67 54.69 53.9 53.8 59
23/04/2019 00:26:12 42.94 43.04 43.45 42.6 42.6 46.4 53.68 53.7 54.69 53.8 53.8 59
23/04/2019 00:26:13 42.24 42.86 43.45 42.6 42.6 46.4 54.39 54.15 54.69 53.8 53.8 59
23/04/2019 00:26:14 42.51 42.73 43.45 42.6 42.6 46.4 53.93 54.28 54.69 53.8 53.8 59
23/04/2019 00:26:15 43.17 43.07 43.45 42.6 42.6 46.4 52.92 54.17 54.69 53.8 53.8 59
23/04/2019 00:26:16 43.12 43.25 43.45 42.6 42.6 46.4 54.19 53.98 54.69 53.8 53.8 59
23/04/2019 00:26:17 42.87 43.29 43.29 42.6 42.6 46.4 53.71 53.96 54.69 53.8 53.8 59
23/04/2019 00:26:18 42.08 42.8 43.29 42.6 42.6 46.4 53.45 53.91 54.69 53.8 53.8 59
23/04/2019 00:26:19 42.47 42.71 43.29 42.6 42.6 46.4 53.77 53.84 54.69 53.8 53.8 59
23/04/2019 00:26:20 42.61 42.71 43.29 42.6 42.6 46.4 53.97 54.3 54.69 53.8 53.8 59
23/04/2019 00:26:21 42.59 42.75 43.29 42.6 42.6 46.4 53.8 53.91 54.69 53.8 53.8 59
23/04/2019 00:26:22 43.16 43.05 43.29 42.6 42.6 46.4 53.76 53.93 54.69 53.8 53.8 59
23/04/2019 00:26:23 42.64 43.17 43.29 42.6 42.6 46.4 53.95 54.24 54.69 53.8 53.8 59
23/04/2019 00:26:24 42.79 42.93 43.29 42.6 42.6 46.4 54.22 54.29 54.69 53.8 53.8 59
23/04/2019 00:26:25 43.17 43.23 43.29 42.7 42.6 46.4 53.5 54.15 54.69 53.8 53.8 59
23/04/2019 00:26:26 42.59 42.98 43.29 42.7 42.6 46.4 54.55 54.37 54.69 53.8 53.8 59
23/04/2019 00:26:27 42.27 42.87 43.29 42.7 42.6 46.4 53.53 54.33 54.69 53.8 53.8 59
23/04/2019 00:26:28 43.07 42.91 43.29 42.7 42.6 46.4 53.63 54.03 54.69 53.8 53.8 59
23/04/2019 00:26:29 42.97 43.14 43.29 42.7 42.6 46.4 54.33 54.25 54.69 53.8 53.8 59
23/04/2019 00:26:30 43.13 43.3 43.3 42.7 42.6 46.4 54.41 54.43 54.69 53.8 53.8 59
23/04/2019 00:26:31 42.43 43.05 43.3 42.7 42.6 46.4 53.42 54.45 54.69 53.8 53.8 59
23/04/2019 00:26:32 42.58 42.98 43.3 42.7 42.6 46.4 54.04 54.01 54.69 53.8 53.8 59
23/04/2019 00:26:33 42.48 42.74 43.3 42.7 42.6 46.4 53.69 54.1 54.69 53.8 53.8 59
23/04/2019 00:26:34 41.85 42.62 43.3 42.7 42.6 46.4 54.18 54.2 54.69 53.8 53.8 59
23/04/2019 00:26:35 42.05 42.43 43.3 42.7 42.6 46.4 53.75 54.19 54.69 53.8 53.8 59
23/04/2019 00:26:36 42.55 42.59 43.3 42.7 42.6 46.4 52.71 53.76 54.69 53.8 53.8 59
23/04/2019 00:26:37 42.74 42.79 43.3 42.7 42.6 46.4 52.57 53.35 54.45 53.8 53.8 59
23/04/2019 00:26:38 42.47 42.85 43.3 42.7 42.6 46.4 53.83 53.51 54.45 53.8 53.8 59
23/04/2019 00:26:39 42.68 42.77 43.3 42.7 42.6 46.4 53.79 53.72 54.45 53.8 53.8 59
23/04/2019 00:26:40 42.51 42.85 43.3 42.7 42.6 46.4 53.52 53.82 54.45 53.8 53.8 59
23/04/2019 00:26:41 42.98 42.96 43.3 42.7 42.6 46.4 53.95 53.88 54.45 53.8 53.8 59
23/04/2019 00:26:42 42.45 42.8 43.3 42.6 42.6 46.4 53.75 54.14 54.45 53.8 53.8 59
23/04/2019 00:26:43 41.73 42.74 43.3 42.6 42.6 46.4 53.86 53.96 54.45 53.8 53.8 59
23/04/2019 00:26:44 42.88 42.69 43.3 42.6 42.6 46.4 53.72 53.88 54.45 53.8 53.8 59
23/04/2019 00:26:45 42.9 43.04 43.3 42.6 42.6 46.4 54.48 54.47 54.47 53.8 53.8 59
23/04/2019 00:26:46 42.2 42.75 43.3 42.6 42.6 46.4 53.78 54.29 54.47 53.8 53.8 59
23/04/2019 00:26:47 42.73 42.75 43.3 42.6 42.6 46.4 53 53.97 54.47 53.8 53.8 59
23/04/2019 00:26:48 42.42 42.65 43.3 42.6 42.6 46.4 53.46 53.83 54.47 53.8 53.8 59
23/04/2019 00:26:49 41.91 42.73 43.3 42.6 42.6 46.4 53.01 53.54 54.47 53.8 53.8 59
23/04/2019 00:26:50 42.23 42.37 43.3 42.6 42.6 46.4 53.88 53.69 54.47 53.8 53.8 59
23/04/2019 00:26:51 41.9 42.44 43.3 42.6 42.6 46.4 53.47 53.89 54.47 53.8 53.8 59
23/04/2019 00:26:52 43.25 42.83 43.3 42.6 42.6 46.4 53.94 53.91 54.47 53.8 53.8 59
23/04/2019 00:26:53 42.14 42.84 43.3 42.6 42.6 46.4 53.98 54.03 54.47 53.8 53.8 59
23/04/2019 00:26:54 42.66 42.73 43.3 42.6 42.6 46.4 54.17 54.23 54.47 53.8 53.8 59
23/04/2019 00:26:55 43.11 43.25 43.3 42.6 42.6 46.4 53.38 54.08 54.47 53.8 53.8 59
23/04/2019 00:26:56 43.25 43.27 43.3 42.6 42.6 46.4 53.65 53.77 54.47 53.8 53.8 59
23/04/2019 00:26:57 42.74 43.33 43.33 42.6 42.6 46.4 54.19 53.99 54.47 53.8 53.8 59
23/04/2019 00:26:58 42.67 43.09 43.33 42.6 42.6 46.4 54.25 54.28 54.47 53.8 53.8 59
23/04/2019 00:26:59 42.7 42.92 43.33 42.6 42.6 46.4 53.99 54.25 54.47 53.8 53.8 59
23/04/2019 00:27:00 43.28 43.24 43.33 42.6 42.6 46.4 54.36 54.4 54.47 53.8 53.8 59
23/04/2019 00:27:01 42.04 43.13 43.33 42.6 42.6 46.4 53.87 54.4 54.47 53.8 53.8 59
23/04/2019 00:27:02 42.85 42.66 43.33 42.6 42.6 46.4 53.6 54.13 54.47 53.8 53.8 59
23/04/2019 00:27:03 42.83 42.88 43.33 42.6 42.6 46.4 53.59 53.88 54.47 53.8 53.8 59
23/04/2019 00:27:04 42.41 42.81 43.33 42.6 42.6 46.4 53.77 53.97 54.47 53.8 53.8 59
23/04/2019 00:27:05 42.03 42.7 43.33 42.6 42.6 46.4 54.44 54.35 54.47 53.8 53.8 59
23/04/2019 00:27:06 43.16 42.99 43.33 42.6 42.6 46.4 53.74 54.3 54.47 53.8 53.8 59
23/04/2019 00:27:07 42.67 43.04 43.33 42.6 42.6 46.4 54.12 54.23 54.47 53.8 53.8 59
23/04/2019 00:27:08 42.39 42.73 43.33 42.6 42.6 46.4 53.03 54.09 54.47 53.8 53.8 59
23/04/2019 00:27:09 42.13 42.58 43.33 42.6 42.6 46.4 54.03 53.83 54.47 53.8 53.8 59
23/04/2019 00:27:10 43 42.84 43.33 42.6 42.6 46.4 53.86 53.96 54.47 53.8 53.8 59
23/04/2019 00:27:11 42.54 42.82 43.33 42.6 42.6 46.4 53.7 54.06 54.47 53.8 53.8 59
23/04/2019 00:27:12 42.66 43.04 43.33 42.6 42.6 46.4 52.97 53.78 54.47 53.8 53.8 59
23/04/2019 00:27:13 42.98 43.29 43.33 42.6 42.6 46.4 54.32 54.01 54.47 53.8 53.8 59
23/04/2019 00:27:14 43.21 43.19 43.33 42.6 42.6 46.4 54.22 54.39 54.47 53.8 53.8 59
23/04/2019 00:27:15 42.95 43.14 43.33 42.6 42.6 46.4 53.38 54.1 54.4 53.8 53.8 59
23/04/2019 00:27:16 42.29 43.01 43.33 42.6 42.6 46.4 53.53 54.35 54.4 53.8 53.8 59
23/04/2019 00:27:17 42.12 42.72 43.33 42.6 42.6 46.4 53.76 53.7 54.4 53.8 53.8 59
23/04/2019 00:27:18 42.9 42.92 43.33 42.6 42.6 46.4 53.95 54.12 54.4 53.8 53.8 59
23/04/2019 00:27:19 42.32 42.9 43.33 42.6 42.6 46.4 53.41 53.89 54.4 53.8 53.8 59
23/04/2019 00:27:20 42.24 42.71 43.33 42.6 42.6 46.4 53.27 53.82 54.4 53.8 53.8 59
23/04/2019 00:27:21 42.3 42.53 43.33 42.6 42.6 46.4 53.3 53.39 54.4 53.8 53.8 59
23/04/2019 00:27:22 42.31 42.48 43.33 42.6 42.6 46.4 53.95 53.95 54.4 53.8 53.8 59
23/04/2019 00:27:23 42.36 42.83 43.33 42.6 42.6 46.4 53.82 54.19 54.4 53.8 53.8 59
23/04/2019 00:27:24 42.12 42.25 43.33 42.6 42.6 46.4 53.4 53.9 54.4 53.8 53.8 59
23/04/2019 00:27:25 42.95 42.77 43.33 42.6 42.6 46.4 53.36 53.6 54.4 53.8 53.8 59
23/04/2019 00:27:26 42.84 43.12 43.33 42.6 42.6 46.4 54.01 53.89 54.4 53.8 53.8 59
23/04/2019 00:27:27 42.45 42.84 43.29 42.6 42.6 46.4 53.47 53.89 54.4 53.8 53.8 59
23/04/2019 00:27:28 42.24 42.69 43.29 42.6 42.6 46.4 53.07 53.85 54.4 53.8 53.8 59
23/04/2019 00:27:29 42.33 42.51 43.29 42.6 42.6 46.4 53.85 53.88 54.4 53.8 53.8 59
23/04/2019 00:27:30 42.92 42.96 43.29 42.6 42.6 46.4 53.05 53.84 54.4 53.8 53.8 59
23/04/2019 00:27:31 42.3 42.78 43.29 42.6 42.6 46.4 53.58 53.89 54.39 53.8 53.8 59
23/04/2019 00:27:32 43.13 43.06 43.29 42.6 42.6 46.4 53.59 53.85 54.39 53.8 53.8 59
23/04/2019 00:27:33 42.87 43.11 43.29 42.6 42.6 46.4 53.88 53.84 54.39 53.8 53.8 59
23/04/2019 00:27:34 43.03 43.19 43.29 42.6 42.6 46.4 54.47 54.38 54.39 53.8 53.8 59
23/04/2019 00:27:35 42.65 43.07 43.29 42.6 42.6 46.3 52.94 54.14 54.39 53.8 53.8 59
23/04/2019 00:27:36 42.44 42.83 43.29 42.6 42.6 46.3 53.55 53.66 54.39 53.8 53.8 59
23/04/2019 00:27:37 43.46 43.23 43.29 42.6 42.6 46.3 54.1 54.03 54.39 53.8 53.8 59
23/04/2019 00:27:38 42.97 43.38 43.38 42.6 42.6 46.3 53.1 54 54.39 53.8 53.8 59
23/04/2019 00:27:39 41.55 43.2 43.38 42.6 42.6 46.3 53.43 53.64 54.39 53.8 53.8 59
23/04/2019 00:27:40 43.12 42.9 43.38 42.6 42.6 46.3 54.27 54.24 54.39 53.8 53.8 59
23/04/2019 00:27:41 42.31 42.74 43.38 42.6 42.6 46.3 53.62 54.2 54.39 53.8 53.8 59
23/04/2019 00:27:42 43.24 43.21 43.38 42.6 42.6 46.3 53.61 53.89 54.39 53.8 53.8 59
23/04/2019 00:27:43 42.91 43.14 43.38 42.6 42.6 46.2 53.99 54.01 54.39 53.8 53.8 59
23/04/2019 00:27:44 42.97 43.24 43.38 42.6 42.6 46.1 53.31 54.03 54.38 53.8 53.8 59
23/04/2019 00:27:45 41.86 42.93 43.38 42.6 42.6 46 53.72 53.95 54.38 53.8 53.8 59
23/04/2019 00:27:46 42.74 42.81 43.38 42.6 42.6 45.9 53.66 53.89 54.38 53.8 53.8 59
23/04/2019 00:27:47 42.87 42.88 43.38 42.6 42.6 45.9 54.05 53.91 54.38 53.8 53.8 59
23/04/2019 00:27:48 43.29 43.23 43.38 42.6 42.6 45.9 53.36 53.88 54.38 53.8 53.8 58.9
23/04/2019 00:27:49 42.38 43.17 43.38 42.6 42.6 45.9 53.74 53.88 54.38 53.8 53.8 58.9
23/04/2019 00:27:50 42.53 43.07 43.38 42.6 42.6 45.9 53.43 53.93 54.38 53.8 53.8 58.9
23/04/2019 00:27:51 43.28 43.23 43.38 42.6 42.6 45.9 54.77 54.39 54.39 53.8 53.8 58.9
23/04/2019 00:27:52 43.41 43.31 43.38 42.6 42.6 45.9 53.89 54.39 54.39 53.8 53.8 58.9
23/04/2019 00:27:53 43.51 43.55 43.55 42.7 42.6 45.9 53.92 54.32 54.39 53.8 53.8 58.9
23/04/2019 00:27:54 42.5 43.46 43.55 42.6 42.6 45.9 54.09 54.52 54.52 53.8 53.8 58.9
23/04/2019 00:27:55 42.54 42.81 43.55 42.6 42.6 45.9 54.26 54.4 54.52 53.8 53.8 58.9
23/04/2019 00:27:56 42.88 42.95 43.55 42.7 42.6 45.9 53.81 54.2 54.52 53.8 53.8 58.9
23/04/2019 00:27:57 42.06 42.78 43.55 42.6 42.6 45.7 53.16 53.91 54.52 53.8 53.8 57.4
23/04/2019 00:27:58 42.88 42.77 43.55 42.6 42.6 45.7 54.49 54.18 54.52 53.8 53.8 57.3
23/04/2019 00:27:59 42.95 43.11 43.55 42.6 42.6 45.7 52.99 53.96 54.52 53.8 53.8 57.3
23/04/2019 00:28:00 43.06 43.24 43.55 42.6 42.6 45.7 54.64 54.33 54.52 53.8 53.8 57.3
23/04/2019 00:28:01 43.22 43.23 43.55 42.6 42.6 45.7 54.22 54.46 54.52 53.8 53.8 57.2
23/04/2019 00:28:02 43.05 43.24 43.55 42.7 42.6 45.7 54.37 54.56 54.56 53.8 53.8 57.2
23/04/2019 00:28:03 43.01 43.26 43.55 42.7 42.6 45.6 53.58 54.43 54.56 53.8 53.8 57.2
23/04/2019 00:28:04 42.9 43.13 43.55 42.7 42.6 45.6 53.42 53.94 54.56 53.8 53.8 57.2
23/04/2019 00:28:05 42.67 43.04 43.55 42.7 42.6 45.6 54.06 54.04 54.56 53.8 53.8 57.2
23/04/2019 00:28:06 43.42 43.4 43.55 42.7 42.6 45.6 54.24 54.36 54.56 53.8 53.8 57.2
23/04/2019 00:28:07 42.12 43.19 43.55 42.7 42.6 45.6 53.78 54.17 54.56 53.8 53.8 57.2
23/04/2019 00:28:08 42.81 42.81 43.55 42.7 42.6 45.6 53.51 54.01 54.56 53.8 53.8 57.2
23/04/2019 00:28:09 42.09 42.89 43.55 42.7 42.6 45.5 53.9 53.83 54.56 53.8 53.8 57.2
23/04/2019 00:28:10 42.15 42.46 43.55 42.7 42.6 45.4 54.11 54.43 54.56 53.8 53.8 57.2
23/04/2019 00:28:11 42.64 42.55 43.55 42.7 42.6 45.3 55.07 54.67 54.67 53.8 53.8 55.5
23/04/2019 00:28:12 43.3 43.18 43.55 42.7 42.6 44.7 53.57 54.63 54.67 53.8 53.8 54.6
23/04/2019 00:28:13 42.11 42.98 43.55 42.7 42.6 44.7 52.99 53.91 54.67 53.8 53.8 54.6
23/04/2019 00:28:14 43.01 42.96 43.55 42.7 42.6 44.6 54.74 54.4 54.67 53.8 53.8 54.6
23/04/2019 00:28:15 41.85 43.03 43.55 42.7 42.6 44.3 53.81 54.41 54.67 53.8 53.8 54.5
23/04/2019 00:28:16 42.52 42.64 43.55 42.7 42.6 44.2 53.99 54.05 54.67 53.8 53.8 54.5
23/04/2019 00:28:17 43.03 43.07 43.55 42.7 42.6 43.9 54.33 54.4 54.67 53.8 53.8 54.5
23/04/2019 00:28:18 42.91 43.1 43.55 42.7 42.6 43.7 53.34 54.26 54.67 53.8 53.8 54.4
23/04/2019 00:28:19 42.27 42.97 43.55 42.7 42.6 43.5 54.08 54.08 54.67 53.8 53.8 54.3
23/04/2019 00:28:20 43.09 43.09 43.55 42.7 42.6 43.4 53.05 53.95 54.67 53.8 53.8 54.3
23/04/2019 00:28:21 42.6 42.92 43.55 42.7 42.6 43.2 53.22 53.46 54.67 53.8 53.8 54.3
23/04/2019 00:28:22 41.74 42.97 43.55 42.7 42.6 43.2 54.65 54.35 54.67 53.8 53.8 54.3
23/04/2019 00:28:23 42.35 42.55 43.46 42.7 42.6 43.2 54.63 54.62 54.67 53.8 53.8 54.3
23/04/2019 00:28:24 42.25 42.42 43.4 42.7 42.6 43 53.55 54.69 54.69 53.8 53.8 54.2
23/04/2019 00:28:25 42.65 42.75 43.4 42.7 42.6 43 54.04 54.07 54.69 53.8 53.8 54.2
23/04/2019 00:28:26 42.62 42.75 43.4 42.7 42.6 42.9 54.93 54.84 54.84 53.8 53.8 54.2
23/04/2019 00:28:27 42.4 42.77 43.4 42.7 42.6 42.9 54.64 55.16 55.16 53.8 53.8 54.2
23/04/2019 00:28:28 42.24 42.59 43.4 42.7 42.6 42.8 54.1 54.62 55.16 53.8 53.8 54.2
23/04/2019 00:28:29 42.91 42.78 43.4 42.7 42.6 42.8 53.89 54.38 55.16 53.8 53.8 54.2
23/04/2019 00:28:30 42.86 43.02 43.4 42.7 42.6 42.8 54.12 54.2 55.16 53.8 53.8 54.2
23/04/2019 00:28:31 42.83 42.99 43.4 42.7 42.6 42.8 53.43 54.25 55.16 53.8 53.8 54.2
23/04/2019 00:28:32 41.91 42.78 43.4 42.7 42.6 42.8 54.7 54.45 55.16 53.8 53.8 54.2
23/04/2019 00:28:33 42.64 42.65 43.4 42.7 42.6 42.7 53.73 54.4 55.16 53.8 53.8 54.2
23/04/2019 00:28:34 41.54 42.51 43.4 42.6 42.6 42.7 52.97 54.06 55.16 53.8 53.8 54.2
23/04/2019 00:28:35 42.83 42.68 43.4 42.7 42.6 42.7 54.01 53.9 55.16 53.8 53.8 54.2
23/04/2019 00:28:36 42.56 43.07 43.19 42.6 42.6 42.7 54.24 54.31 55.16 53.8 53.8 54.2
23/04/2019 00:28:37 42.2 42.82 43.18 42.6 42.6 42.7 53.09 54.15 55.16 53.8 53.8 54.2
23/04/2019 00:28:38 42.86 42.75 43.18 42.6 42.6 42.7 53.51 53.75 55.16 53.8 53.8 54.2
23/04/2019 00:28:39 42.49 42.88 43.18 42.6 42.6 42.7 53.71 53.83 55.16 53.8 53.8 54.2
23/04/2019 00:28:40 42.55 42.7 43.18 42.6 42.6 42.7 54.54 54.39 55.16 53.8 53.8 54.1
23/04/2019 00:28:41 41.82 42.79 43.18 42.6 42.6 42.7 53.58 54.35 55.16 53.8 53.8 54.1
23/04/2019 00:28:42 42.35 42.44 43.1 42.6 42.6 42.7 53.39 53.94 55.16 53.8 53.8 54.1
23/04/2019 00:28:43 42.17 42.54 43.1 42.6 42.6 42.7 53.92 53.87 55.16 53.8 53.8 54.1
23/04/2019 00:28:44 42.42 42.41 43.1 42.6 42.6 42.7 54.45 54.41 55.16 53.8 53.8 54.1
23/04/2019 00:28:45 42.56 42.84 43.1 42.6 42.6 42.7 53.52 54.21 55.16 53.8 53.8 54.1
23/04/2019 00:28:46 42.43 42.68 43.1 42.6 42.6 42.7 53.48 53.93 55.16 53.8 53.8 54.1
23/04/2019 00:28:47 42.45 42.66 43.1 42.6 42.6 42.7 53.61 53.87 55.16 53.8 53.8 54.1
23/04/2019 00:28:48 42.92 42.85 43.09 42.6 42.6 42.7 54.24 54.14 55.16 53.8 53.8 54.1
23/04/2019 00:28:49 42.66 42.77 43.09 42.6 42.6 42.7 53.57 53.98 55.16 53.8 53.8 54.1
23/04/2019 00:28:50 42.8 42.97 43.07 42.6 42.6 42.7 53.58 53.92 55.16 53.8 53.8 54.1
23/04/2019 00:28:51 43.16 43.31 43.31 42.6 42.6 42.7 54.03 54.15 55.16 53.8 53.8 54.1
23/04/2019 00:28:52 41.99 43 43.31 42.6 42.6 42.7 53.76 53.99 55.16 53.8 53.8 54.1
23/04/2019 00:28:53 43.38 43 43.31 42.6 42.6 42.7 54.21 54.28 55.16 53.8 53.8 54.1
23/04/2019 00:28:54 42.34 43.19 43.31 42.6 42.6 42.7 53.52 54.24 55.16 53.8 53.8 54.1
23/04/2019 00:28:55 41.86 42.66 43.31 42.6 42.6 42.7 53.51 54 55.16 53.8 53.8 54.1
23/04/2019 00:28:56 42.66 42.5 43.31 42.6 42.6 42.7 54.29 54.19 55.16 53.8 53.8 54.1
23/04/2019 00:28:57 42.96 42.87 43.31 42.6 42.6 42.7 54.43 54.49 54.62 53.8 53.8 54.1
23/04/2019 00:28:58 42.5 43.04 43.31 42.6 42.6 42.7 52.86 54.33 54.49 53.8 53.8 54.1
23/04/2019 00:28:59 42.5 42.8 43.31 42.6 42.6 42.7 53.7 53.84 54.49 53.8 53.8 54.1
23/04/2019 00:29:00 42.63 42.81 43.31 42.6 42.6 42.7 53.47 53.68 54.49 53.8 53.8 54.1
23/04/2019 00:29:01 42.23 42.74 43.31 42.6 42.6 42.7 53.53 53.77 54.49 53.8 53.8 54.1
23/04/2019 00:29:02 42.32 42.49 43.31 42.6 42.6 42.7 53.67 53.75 54.49 53.8 53.8 54.1
23/04/2019 00:29:03 42.92 42.98 43.31 42.6 42.6 42.7 53.82 53.84 54.49 53.8 53.8 54.1
23/04/2019 00:29:04 42.96 43 43.31 42.6 42.6 42.7 54.13 54.16 54.49 53.8 53.8 54.1
23/04/2019 00:29:05 42.77 42.93 43.31 42.6 42.6 42.7 53.44 54.05 54.49 53.8 53.8 54.1
23/04/2019 00:29:06 42.77 43.05 43.31 42.7 42.6 42.7 53.5 53.92 54.49 53.8 53.8 54.1
23/04/2019 00:29:07 42.18 42.82 43.31 42.7 42.6 42.7 54.24 54.03 54.49 53.8 53.8 54.1
23/04/2019 00:29:08 41.89 42.63 43.31 42.6 42.6 42.7 53.88 54.11 54.49 53.8 53.8 54.1
23/04/2019 00:29:09 41.85 42.43 43.31 42.6 42.6 42.7 53.39 54.11 54.49 53.8 53.8 54.1
23/04/2019 00:29:10 42.34 42.34 43.31 42.6 42.6 42.7 54.57 54.36 54.49 53.8 53.8 54.1
23/04/2019 00:29:11 42.85 42.71 43.31 42.6 42.6 42.7 53.88 54.48 54.49 53.8 53.8 54.1
23/04/2019 00:29:12 42.98 43.08 43.31 42.6 42.6 42.7 53.91 54.09 54.49 53.8 53.8 54.1
23/04/2019 00:29:13 42.63 42.89 43.31 42.6 42.6 42.7 53.27 54.06 54.49 53.8 53.8 54.1
23/04/2019 00:29:14 42.24 42.75 43.31 42.6 42.6 42.7 53.06 53.54 54.49 53.8 53.8 54.1
23/04/2019 00:29:15 41.99 42.63 43.31 42.6 42.6 42.7 53.36 53.48 54.49 53.8 53.8 54.1
23/04/2019 00:29:16 42.51 42.53 43.31 42.6 42.6 42.7 53.97 53.95 54.49 53.8 53.8 54.1
23/04/2019 00:29:17 42.86 42.94 43.31 42.6 42.6 42.7 54.4 54.36 54.49 53.8 53.8 54.1
23/04/2019 00:29:18 43.37 43.25 43.31 42.6 42.6 42.7 53.7 54.1 54.49 53.8 53.8 54.1
23/04/2019 00:29:19 43.14 43.5 43.5 42.6 42.6 42.7 53.75 53.99 54.49 53.8 53.8 54.1
23/04/2019 00:29:20 42.98 43.4 43.5 42.6 42.6 42.7 53.5 54.07 54.49 53.8 53.8 54.1
23/04/2019 00:29:21 42.89 43.01 43.5 42.6 42.6 42.7 53.7 53.76 54.49 53.8 53.8 54.1
23/04/2019 00:29:22 42.9 43.28 43.5 42.6 42.6 42.7 53.88 53.85 54.49 53.8 53.8 54.1
23/04/2019 00:29:23 41.55 42.84 43.5 42.6 42.6 42.7 54.14 54.18 54.49 53.8 53.8 54.1
23/04/2019 00:29:24 42.46 42.51 43.5 42.6 42.6 42.7 53.32 54.07 54.49 53.8 53.8 54.1
23/04/2019 00:29:25 43.12 42.93 43.5 42.6 42.6 42.7 54.26 54.3 54.49 53.8 53.8 54.1
23/04/2019 00:29:26 42.94 43.23 43.5 42.6 42.6 42.7 54.09 54.22 54.49 53.8 53.8 54.1
23/04/2019 00:29:27 42.89 43.2 43.5 42.6 42.6 42.7 53.62 54.13 54.48 53.8 53.8 54.1
23/04/2019 00:29:28 42.96 43.17 43.5 42.6 42.6 42.7 53.75 53.97 54.48 53.8 53.8 54.1
23/04/2019 00:29:29 42.59 43.17 43.5 42.6 42.6 42.7 53.96 54.24 54.48 53.8 53.8 54.1
23/04/2019 00:29:30 42.85 43.01 43.5 42.6 42.6 42.7 53.39 53.87 54.48 53.8 53.8 54.1
23/04/2019 00:29:31 42.77 42.97 43.5 42.6 42.6 42.7 53.34 53.7 54.48 53.8 53.8 54.1
23/04/2019 00:29:32 42.79 42.97 43.5 42.6 42.6 42.7 53.99 54.02 54.48 53.8 53.8 54.1
23/04/2019 00:29:33 42.63 42.89 43.5 42.6 42.6 42.7 53.69 54.05 54.48 53.8 53.8 54.1
23/04/2019 00:29:34 42.85 42.98 43.5 42.6 42.6 42.7 53.97 54.1 54.48 53.8 53.8 54.1
23/04/2019 00:29:35 42.55 42.84 43.5 42.6 42.6 42.7 53.76 54.09 54.48 53.8 53.8 54.1
23/04/2019 00:29:36 41.8 42.82 43.5 42.6 42.6 42.7 53.35 53.98 54.48 53.8 53.8 54.1
23/04/2019 00:29:37 42.47 42.6 43.5 42.6 42.6 42.7 53.86 53.97 54.48 53.8 53.8 54.1
23/04/2019 00:29:38 42.31 42.54 43.5 42.6 42.6 42.7 53.41 53.98 54.48 53.8 53.8 54.1
23/04/2019 00:29:39 43.19 42.91 43.5 42.6 42.6 42.7 54.32 54.04 54.48 53.8 53.8 54.1
23/04/2019 00:29:40 42.34 42.93 43.5 42.6 42.6 42.7 54.06 54.16 54.48 53.8 53.8 54.1
23/04/2019 00:29:41 41.82 42.6 43.5 42.6 42.6 42.7 54.23 54.49 54.49 53.8 53.8 54.1
23/04/2019 00:29:42 43.12 42.9 43.5 42.6 42.6 42.7 53.91 54.41 54.49 53.8 53.8 54.1
23/04/2019 00:29:43 42.66 42.99 43.5 42.7 42.6 42.7 53.67 54.02 54.49 53.8 53.8 54.1
23/04/2019 00:29:44 42.89 42.94 43.5 42.7 42.6 42.7 53.46 54.03 54.49 53.8 53.8 54.1
23/04/2019 00:29:45 42.36 43.05 43.5 42.7 42.6 42.7 53.79 53.9 54.49 53.8 53.8 54.1
23/04/2019 00:29:46 42.39 42.66 43.5 42.6 42.6 42.7 54.46 54.4 54.49 53.8 53.8 54.1
23/04/2019 00:29:47 42.3 42.69 43.5 42.6 42.6 42.7 54.07 54.37 54.49 53.8 53.8 54.1
23/04/2019 00:29:48 43.09 42.9 43.5 42.6 42.6 42.7 53.72 54.43 54.49 53.8 53.8 54.1
23/04/2019 00:29:49 42.81 43.12 43.4 42.6 42.6 42.7 54.06 54.09 54.49 53.8 53.8 54.1
23/04/2019 00:29:50 42.27 43.05 43.28 42.6 42.6 42.7 53.69 54.27 54.49 53.8 53.8 54.1
23/04/2019 00:29:51 43.33 43.18 43.28 42.6 42.6 42.7 53.55 53.98 54.49 53.8 53.8 54.1
23/04/2019 00:29:52 43.07 43.3 43.3 42.7 42.6 42.7 53.72 54.07 54.49 53.8 53.8 54.1
23/04/2019 00:29:53 41.94 42.99 43.3 42.7 42.6 42.7 53.72 53.75 54.49 53.8 53.8 54.1
23/04/2019 00:29:54 42.21 42.48 43.3 42.6 42.6 42.7 53.76 53.91 54.49 53.8 53.8 54.1
23/04/2019 00:29:55 42.88 42.74 43.3 42.6 42.6 42.7 54.26 54.2 54.49 53.8 53.8 54.1
23/04/2019 00:29:56 42.66 42.82 43.3 42.6 42.6 42.7 53.89 54.37 54.49 53.8 53.8 54.1
23/04/2019 00:29:57 42.42 42.85 43.3 42.6 42.6 42.7 53.72 54.01 54.49 53.8 53.8 54.1
23/04/2019 00:29:58 43.11 43.05 43.3 42.6 42.6 42.7 53.18 53.83 54.49 53.8 53.8 54.1
23/04/2019 00:29:59 43.07 43.19 43.3 42.7 42.6 42.7 53.8 53.8 54.49 53.8 53.8 54.1
23/04/2019 00:30:00 42.77 43.07 43.3 42.7 42.6 42.7 54.37 54.22 54.49 53.8 53.8 54.1
23/04/2019 00:30:01 42.51 43.14 43.3 42.7 42.6 42.7 54.68 54.68 54.68 53.8 53.8 54.1
23/04/2019 00:30:02 42.36 42.64 43.3 42.6 42.6 42.7 53.9 54.68 54.68 53.8 53.8 54.1
23/04/2019 00:30:03 42.54 42.66 43.3 42.6 42.6 42.7 53.12 54.28 54.68 53.8 53.8 54.1
23/04/2019 00:30:04 42.26 42.86 43.3 42.6 42.6 42.7 53.75 53.9 54.68 53.8 53.8 54.1
23/04/2019 00:30:05 42.91 42.8 43.3 42.6 42.6 42.7 54.14 54.17 54.68 53.8 53.8 54.1
23/04/2019 00:30:06 42.52 42.76 43.3 42.6 42.6 42.7 54.11 54.37 54.68 53.8 53.8 54.1
23/04/2019 00:30:07 42.62 42.83 43.3 42.6 42.6 42.7 54.31 54.38 54.68 53.8 53.8 54.1
23/04/2019 00:30:08 42.21 42.71 43.3 42.6 42.6 42.7 53.84 54.28 54.68 53.8 53.8 54.1
23/04/2019 00:30:09 42.21 42.67 43.3 42.6 42.6 42.7 53.64 54.1 54.68 53.8 53.8 54.1
23/04/2019 00:30:10 42.43 42.63 43.3 42.6 42.6 42.7 53.41 53.92 54.68 53.8 53.8 54.1
23/04/2019 00:30:11 43.26 43.02 43.3 42.6 42.6 42.7 53.63 53.7 54.68 53.8 53.8 54.1
23/04/2019 00:30:12 42.25 43.09 43.3 42.6 42.6 42.7 53.59 53.81 54.68 53.8 53.8 54.1
23/04/2019 00:30:13 43.31 43.14 43.3 42.6 42.6 42.7 52.87 53.79 54.68 53.8 53.8 54.1
23/04/2019 00:30:14 42.46 43.01 43.3 42.6 42.6 42.7 53.57 53.66 54.68 53.8 53.8 54.1
23/04/2019 00:30:15 42.32 42.96 43.3 42.6 42.6 42.7 54.21 54.05 54.68 53.8 53.8 54.1
23/04/2019 00:30:16 42.02 42.61 43.3 42.6 42.6 42.7 53.55 54.18 54.68 53.8 53.8 54.1
23/04/2019 00:30:17 42.18 42.39 43.3 42.6 42.6 42.7 53.64 53.97 54.68 53.8 53.8 54.1
23/04/2019 00:30:18 43.03 42.95 43.3 42.6 42.6 42.7 53.73 53.88 54.68 53.8 53.8 54.1
23/04/2019 00:30:19 42.52 42.87 43.3 42.6 42.6 42.7 54.02 54.05 54.68 53.8 53.8 54.1
23/04/2019 00:30:20 42.34 42.76 43.3 42.6 42.6 42.7 54.18 54.23 54.68 53.8 53.8 54.1
23/04/2019 00:30:21 42.92 42.85 43.3 42.6 42.6 42.7 53.65 54.19 54.68 53.8 53.8 54.1
23/04/2019 00:30:22 42.22 42.89 43.19 42.6 42.6 42.7 53.18 53.87 54.68 53.8 53.8 54.1
23/04/2019 00:30:23 42.73 42.72 43.19 42.6 42.6 42.7 53.06 53.45 54.68 53.8 53.8 54.1
23/04/2019 00:30:24 41.99 42.79 43.19 42.6 42.6 42.7 54.18 53.83 54.68 53.8 53.8 54.1
23/04/2019 00:30:25 42.97 42.98 43.19 42.6 42.6 42.7 53.63 54.01 54.68 53.8 53.8 54.1
23/04/2019 00:30:26 42.51 42.95 43.19 42.6 42.6 42.7 54.59 54.37 54.68 53.8 53.8 54.1
23/04/2019 00:30:27 43.08 42.97 43.19 42.6 42.6 42.7 54.9 54.76 54.76 53.8 53.8 54.1
23/04/2019 00:30:28 43.51 43.57 43.57 42.6 42.6 42.7 53.8 54.78 54.78 53.8 53.8 54.1
23/04/2019 00:30:29 43.05 43.34 43.57 42.6 42.6 42.7 53.95 54.22 54.78 53.8 53.8 54.1
23/04/2019 00:30:30 42.13 43.26 43.57 42.6 42.6 42.7 53.44 54.17 54.78 53.8 53.8 54.1
23/04/2019 00:30:31 42.42 42.64 43.57 42.6 42.6 42.7 53.5 53.78 54.78 53.8 53.8 54.1
23/04/2019 00:30:32 42.15 42.53 43.57 42.6 42.6 42.7 54.01 54.05 54.78 53.8 53.8 54.1
23/04/2019 00:30:33 42.32 42.5 43.57 42.6 42.6 42.7 54.09 54.2 54.78 53.8 53.8 54.1
23/04/2019 00:30:34 42.23 42.62 43.57 42.6 42.6 42.7 53.89 54.22 54.78 53.8 53.8 54.1
23/04/2019 00:30:35 42.26 42.6 43.57 42.6 42.6 42.7 54.36 54.34 54.78 53.8 53.8 54.1
23/04/2019 00:30:36 41.82 42.34 43.57 42.6 42.6 42.7 54.43 54.55 54.78 53.8 53.8 54.1
23/04/2019 00:30:37 42.38 42.52 43.57 42.6 42.6 42.7 53.22 54.44 54.78 53.8 53.8 54.1
23/04/2019 00:30:38 42.06 42.35 43.57 42.6 42.6 42.7 53.72 53.95 54.78 53.8 53.8 54.1
23/04/2019 00:30:39 42.12 42.4 43.57 42.6 42.6 42.7 53.82 53.98 54.78 53.8 53.8 54.1
23/04/2019 00:30:40 43.1 42.9 43.57 42.6 42.6 42.7 54.3 54.27 54.78 53.8 53.8 54.1
23/04/2019 00:30:41 41.8 42.82 43.57 42.6 42.6 42.7 53.87 54.17 54.78 53.8 53.8 54.1
23/04/2019 00:30:42 42.14 42.42 43.57 42.6 42.6 42.7 53.52 53.95 54.78 53.8 53.8 54.1
23/04/2019 00:30:43 42.76 42.66 43.57 42.6 42.6 42.7 54.03 54.05 54.78 53.8 53.8 54.1
23/04/2019 00:30:44 42.38 42.8 43.57 42.6 42.6 42.7 53.57 53.91 54.78 53.8 53.8 54.1
23/04/2019 00:30:45 42.92 42.96 43.57 42.6 42.6 42.7 54.3 54.27 54.78 53.8 53.8 54.1
23/04/2019 00:30:46 42.25 42.9 43.57 42.6 42.6 42.7 53.21 54.17 54.78 53.8 53.8 54
23/04/2019 00:30:47 42.94 42.87 43.57 42.6 42.6 42.7 54.14 54.14 54.78 53.8 53.8 54
23/04/2019 00:30:48 42.41 43 43.57 42.6 42.6 42.7 53.96 54.14 54.78 53.8 53.8 54
23/04/2019 00:30:49 42.29 42.7 43.57 42.6 42.6 42.7 53.91 54.08 54.78 53.8 53.8 54
23/04/2019 00:30:50 42.61 42.69 43.57 42.6 42.6 42.7 53.7 54.08 54.78 53.8 53.8 54
23/04/2019 00:30:51 42.52 42.83 43.57 42.6 42.6 42.7 53.46 53.9 54.78 53.8 53.8 54
23/04/2019 00:30:52 42.08 42.63 43.57 42.6 42.6 42.7 53.57 53.87 54.78 53.8 53.8 54
23/04/2019 00:30:53 43.46 43.29 43.57 42.6 42.6 42.7 53.69 53.79 54.78 53.8 53.8 54
23/04/2019 00:30:54 42.27 43.09 43.57 42.6 42.6 42.7 53.34 53.81 54.78 53.8 53.8 54
23/04/2019 00:30:55 42 42.66 43.57 42.6 42.6 42.7 52.96 53.43 54.78 53.8 53.8 54
23/04/2019 00:30:56 41.78 42.07 43.57 42.6 42.6 42.7 53.48 53.57 54.78 53.8 53.8 54
23/04/2019 00:30:57 42.77 42.55 43.57 42.6 42.6 42.7 53.45 53.57 54.78 53.8 53.8 54
23/04/2019 00:30:58 42.26 42.81 43.34 42.6 42.6 42.7 53 53.48 54.55 53.8 53.8 54
23/04/2019 00:30:59 42.85 42.93 43.29 42.6 42.6 42.7 53.3 53.36 54.55 53.8 53.8 54
23/04/2019 00:31:00 42 42.62 43.29 42.6 42.6 42.7 53.7 53.69 54.55 53.8 53.8 54
23/04/2019 00:31:01 42.61 42.5 43.29 42.6 42.6 42.7 53.48 53.59 54.55 53.8 53.8 54
23/04/2019 00:31:02 42.73 43.02 43.29 42.6 42.6 42.7 54.17 53.98 54.55 53.8 53.8 54
23/04/2019 00:31:03 42.69 42.73 43.29 42.6 42.6 42.7 54.3 54.41 54.55 53.8 53.8 54
23/04/2019 00:31:04 42.93 42.99 43.29 42.6 42.6 42.7 53.95 54.59 54.59 53.8 53.8 54
23/04/2019 00:31:05 42.11 42.95 43.29 42.6 42.6 42.7 53.85 54.12 54.59 53.8 53.8 54
23/04/2019 00:31:06 41.81 42.58 43.29 42.6 42.6 42.7 53.78 54.12 54.59 53.8 53.8 54
23/04/2019 00:31:07 42.92 42.7 43.29 42.6 42.6 42.7 53.09 53.8 54.59 53.8 53.8 54
23/04/2019 00:31:08 42.85 42.89 43.29 42.6 42.6 42.7 53.51 53.7 54.59 53.8 53.8 54
23/04/2019 00:31:09 42.79 42.95 43.29 42.6 42.6 42.7 54.35 54.11 54.59 53.8 53.8 54
23/04/2019 00:31:10 41.37 42.9 43.29 42.6 42.6 42.7 54.48 54.51 54.59 53.8 53.8 54
23/04/2019 00:31:11 43.21 42.89 43.29 42.6 42.6 42.7 53.9 54.27 54.59 53.8 53.8 54
23/04/2019 00:31:12 42.15 42.88 43.29 42.6 42.6 42.7 54.16 54.26 54.59 53.8 53.8 54
23/04/2019 00:31:13 43.06 42.86 43.29 42.6 42.6 42.7 54.08 54.3 54.59 53.8 53.8 54
23/04/2019 00:31:14 41.85 43.1 43.29 42.6 42.6 42.7 54.48 54.57 54.59 53.8 53.8 54
23/04/2019 00:31:15 42.95 42.75 43.29 42.6 42.6 42.7 53.84 54.41 54.59 53.8 53.8 54
23/04/2019 00:31:16 42.92 43.05 43.29 42.6 42.6 42.7 53.72 54.27 54.59 53.8 53.8 54
23/04/2019 00:31:17 42.69 42.89 43.29 42.6 42.6 42.7 54.23 54.14 54.59 53.8 53.8 54
23/04/2019 00:31:18 42.65 42.85 43.29 42.6 42.6 42.7 54.01 54.16 54.59 53.8 53.8 54
23/04/2019 00:31:19 42.89 43.09 43.29 42.6 42.6 42.7 54.04 54.28 54.59 53.8 53.8 54
23/04/2019 00:31:20 41.92 42.81 43.29 42.6 42.6 42.7 53.1 54.01 54.59 53.8 53.8 54
23/04/2019 00:31:21 42.75 42.63 43.29 42.6 42.6 42.7 53.42 53.68 54.59 53.8 53.8 54
23/04/2019 00:31:22 42.9 43 43.29 42.6 42.6 42.7 53.38 53.73 54.59 53.8 53.8 54
23/04/2019 00:31:23 42.47 42.8 43.1 42.6 42.6 42.7 53.39 53.57 54.59 53.8 53.8 54
23/04/2019 00:31:24 42.69 43.05 43.1 42.6 42.6 42.7 53.32 53.46 54.59 53.8 53.8 54
23/04/2019 00:31:25 42.15 42.67 43.1 42.6 42.6 42.7 53.92 53.89 54.59 53.8 53.8 54
23/04/2019 00:31:26 42.92 42.83 43.1 42.6 42.6 42.7 53.99 54.03 54.59 53.8 53.8 54
23/04/2019 00:31:27 42.5 42.75 43.1 42.6 42.6 42.7 53.29 53.99 54.59 53.8 53.8 54
23/04/2019 00:31:28 43.55 43.32 43.32 42.6 42.6 42.7 53.94 53.97 54.59 53.8 53.8 54
23/04/2019 00:31:29 42.47 43.21 43.32 42.6 42.6 42.7 54.16 54.25 54.59 53.8 53.8 54
23/04/2019 00:31:30 42.43 43.03 43.32 42.6 42.6 42.7 54.07 54.22 54.59 53.8 53.8 54
23/04/2019 00:31:31 42.62 42.67 43.32 42.6 42.6 42.7 53.73 54.07 54.59 53.8 53.8 54
23/04/2019 00:31:32 42.38 42.68 43.32 42.6 42.6 42.7 54.29 54.49 54.59 53.8 53.8 54
23/04/2019 00:31:33 42.7 42.72 43.32 42.6 42.6 42.7 53.65 54.14 54.59 53.8 53.8 54
23/04/2019 00:31:34 42.84 42.91 43.32 42.6 42.6 42.7 53.91 54.07 54.57 53.8 53.8 54
23/04/2019 00:31:35 42.91 43.02 43.32 42.6 42.6 42.7 54.78 54.55 54.57 53.8 53.8 54
23/04/2019 00:31:36 42.6 43.16 43.32 42.6 42.6 42.7 53.98 54.54 54.57 53.8 53.8 54
23/04/2019 00:31:37 42.97 43.14 43.32 42.6 42.6 42.7 54.6 54.56 54.57 53.8 53.8 54
23/04/2019 00:31:38 42.96 43.11 43.32 42.6 42.6 42.7 53.67 54.47 54.57 53.8 53.8 54
23/04/2019 00:31:39 42.22 42.96 43.32 42.6 42.6 42.7 54.13 54.3 54.57 53.8 53.8 54
23/04/2019 00:31:40 42.45 42.6 43.32 42.6 42.6 42.7 53.58 54.14 54.57 53.8 53.8 54
23/04/2019 00:31:41 42.31 42.68 43.32 42.6 42.6 42.7 53.88 54.2 54.57 53.8 53.8 54
23/04/2019 00:31:42 42.71 43 43.32 42.6 42.6 42.7 53.74 54.17 54.57 53.8 53.8 54
23/04/2019 00:31:43 42.87 42.96 43.32 42.6 42.6 42.7 53.36 53.7 54.57 53.8 53.8 54
23/04/2019 00:31:44 42.79 42.84 43.32 42.6 42.6 42.7 54.27 54.18 54.56 53.8 53.8 54
23/04/2019 00:31:45 43.06 43.03 43.32 42.6 42.6 42.7 53.22 53.93 54.56 53.8 53.8 54
23/04/2019 00:31:46 42.38 42.97 43.32 42.6 42.6 42.7 53.16 53.62 54.56 53.8 53.8 54
23/04/2019 00:31:47 42.21 42.79 43.32 42.6 42.6 42.7 53.42 53.47 54.56 53.8 53.8 54
23/04/2019 00:31:48 43.11 43.05 43.32 42.6 42.6 42.7 53.62 53.67 54.56 53.8 53.8 54
23/04/2019 00:31:49 43.01 43.12 43.32 42.6 42.6 42.7 53.28 53.74 54.56 53.8 53.8 54
23/04/2019 00:31:50 42.69 43.19 43.32 42.6 42.6 42.7 53.04 53.52 54.56 53.8 53.8 54
23/04/2019 00:31:51 42.51 42.84 43.32 42.6 42.6 42.7 54.19 53.91 54.56 53.8 53.8 54
23/04/2019 00:31:52 42.35 42.74 43.32 42.6 42.6 42.7 53.35 53.9 54.56 53.8 53.8 54
23/04/2019 00:31:53 42.44 42.83 43.32 42.6 42.6 42.7 54.67 54.48 54.56 53.8 53.8 54
23/04/2019 00:31:54 43.29 43.19 43.32 42.6 42.6 42.7 53.88 54.28 54.56 53.8 53.8 54
23/04/2019 00:31:55 42.52 43.04 43.32 42.6 42.6 42.7 54.02 54.24 54.56 53.8 53.8 54
23/04/2019 00:31:56 42.9 42.97 43.32 42.6 42.6 42.7 53.34 54.01 54.56 53.8 53.8 54
23/04/2019 00:31:57 41.99 42.86 43.32 42.6 42.6 42.7 53.88 53.86 54.56 53.8 53.8 54
23/04/2019 00:31:58 41.97 42.58 43.21 42.6 42.6 42.7 53.81 54.01 54.56 53.8 53.8 54
23/04/2019 00:31:59 42.79 42.6 43.19 42.6 42.6 42.7 53.7 54.11 54.56 53.8 53.8 54
23/04/2019 00:32:00 43.09 42.93 43.19 42.6 42.6 42.7 53.46 53.76 54.56 53.8 53.8 54
23/04/2019 00:32:01 43.31 43.24 43.24 42.6 42.6 42.7 54.74 54.4 54.56 53.8 53.8 54
23/04/2019 00:32:02 41.7 43.34 43.34 42.6 42.6 42.7 54.04 54.57 54.57 53.8 53.8 54
23/04/2019 00:32:03 42.49 42.52 43.34 42.6 42.6 42.7 54.36 54.5 54.57 53.8 53.8 54
23/04/2019 00:32:04 42.39 42.62 43.34 42.6 42.6 42.7 53.03 54.2 54.57 53.8 53.8 54
23/04/2019 00:32:05 42.81 42.77 43.34 42.6 42.6 42.7 54.22 54.2 54.57 53.8 53.8 54
23/04/2019 00:32:06 42.24 42.88 43.34 42.6 42.6 42.7 53.73 54.12 54.57 53.8 53.8 54
23/04/2019 00:32:07 43.73 43.32 43.34 42.6 42.6 42.7 54.39 54.46 54.57 53.8 53.8 54
23/04/2019 00:32:08 42.47 43.27 43.34 42.6 42.6 42.7 53.48 54.5 54.57 53.8 53.8 54
23/04/2019 00:32:09 42.16 42.93 43.34 42.6 42.6 42.7 53.78 54.04 54.57 53.8 53.8 54
23/04/2019 00:32:10 42.24 42.71 43.34 42.6 42.6 42.7 53.37 53.76 54.57 53.8 53.8 54
23/04/2019 00:32:11 41.67 42.39 43.34 42.6 42.6 42.7 53.9 53.93 54.57 53.8 53.8 54
23/04/2019 00:32:12 41.81 42.29 43.34 42.6 42.6 42.7 54.38 54.33 54.57 53.8 53.8 54
23/04/2019 00:32:13 41.25 42.03 43.34 42.6 42.6 42.7 54.15 54.31 54.57 53.8 53.8 54
23/04/2019 00:32:14 42.04 42.09 43.34 42.6 42.6 42.7 53.89 54.39 54.57 53.8 53.8 54
23/04/2019 00:32:15 43.36 42.99 43.34 42.6 42.6 42.7 53.59 54.1 54.57 53.8 53.8 54
23/04/2019 00:32:16 42.34 43.24 43.34 42.6 42.6 42.7 53.14 53.84 54.57 53.8 53.8 54
23/04/2019 00:32:17 43.04 43.12 43.34 42.6 42.6 42.7 54.56 54.17 54.57 53.8 53.8 54
23/04/2019 00:32:18 42.65 42.85 43.34 42.6 42.6 42.7 53.39 54.09 54.57 53.8 53.8 54
23/04/2019 00:32:19 42.38 42.75 43.34 42.6 42.6 42.7 54.21 54.25 54.57 53.8 53.8 54
23/04/2019 00:32:20 42.92 43.12 43.34 42.6 42.6 42.7 53.22 54.09 54.57 53.8 53.8 54
23/04/2019 00:32:21 43.02 43.01 43.34 42.6 42.6 42.7 53.67 53.87 54.57 53.8 53.8 54
23/04/2019 00:32:22 42.96 43.26 43.34 42.6 42.6 42.7 53.88 53.97 54.57 53.8 53.8 54
23/04/2019 00:32:23 42.94 43.1 43.34 42.6 42.6 42.7 53.8 54.14 54.57 53.8 53.8 54
23/04/2019 00:32:24 42.67 43.15 43.34 42.6 42.6 42.7 54.52 54.27 54.57 53.8 53.8 54
23/04/2019 00:32:25 42.76 43.12 43.34 42.6 42.6 42.7 53.48 54.54 54.57 53.8 53.8 54
23/04/2019 00:32:26 43.03 43.01 43.34 42.6 42.6 42.7 53.89 54.06 54.57 53.8 53.8 54
23/04/2019 00:32:27 42.19 42.96 43.34 42.6 42.6 42.7 52.97 53.76 54.57 53.8 53.8 54
23/04/2019 00:32:28 42.86 42.79 43.34 42.6 42.6 42.7 54.1 53.93 54.57 53.8 53.8 54
23/04/2019 00:32:29 42.93 43.05 43.34 42.6 42.6 42.7 53.96 54.09 54.57 53.8 53.8 54
23/04/2019 00:32:30 43.49 43.48 43.48 42.6 42.6 42.7 54.14 54.52 54.57 53.8 53.8 54
23/04/2019 00:32:31 42.69 43.4 43.48 42.6 42.6 42.7 54.43 54.7 54.7 53.8 53.8 54
23/04/2019 00:32:32 42.08 42.96 43.48 42.6 42.6 42.7 53.71 54.16 54.7 53.8 53.8 54
23/04/2019 00:32:33 42.79 43 43.48 42.6 42.6 42.7 54.29 54.44 54.7 53.8 53.8 54
23/04/2019 00:32:34 42.25 42.61 43.48 42.6 42.6 42.7 53.8 54.02 54.7 53.8 53.8 54
23/04/2019 00:32:35 42.71 42.78 43.48 42.6 42.6 42.7 53.63 54 54.7 53.8 53.8 54
23/04/2019 00:32:36 42.57 43.04 43.48 42.6 42.6 42.7 53.84 54.07 54.7 53.8 53.8 54
23/04/2019 00:32:37 43.28 43.15 43.48 42.6 42.6 42.7 54.23 54.35 54.7 53.8 53.8 54
23/04/2019 00:32:38 42.91 43.29 43.48 42.6 42.6 42.7 54.01 54.33 54.7 53.8 53.8 54
23/04/2019 00:32:39 42.48 43.09 43.48 42.6 42.6 42.7 53.6 54.12 54.7 53.8 53.8 54
23/04/2019 00:32:40 42.64 43.03 43.48 42.6 42.6 42.7 53.57 54.05 54.7 53.8 53.8 54
23/04/2019 00:32:41 42.88 42.91 43.48 42.6 42.6 42.7 53.63 53.7 54.7 53.8 53.8 54
23/04/2019 00:32:42 42.85 43 43.48 42.6 42.6 42.7 53.43 53.86 54.7 53.8 53.8 54
23/04/2019 00:32:43 42.29 43.07 43.48 42.6 42.6 42.7 54.22 54.07 54.7 53.8 53.8 54
23/04/2019 00:32:44 42.31 42.83 43.48 42.6 42.6 42.7 53.43 53.94 54.7 53.8 53.8 54
23/04/2019 00:32:45 42.07 42.44 43.48 42.6 42.6 42.7 53.23 53.64 54.7 53.8 53.8 54
23/04/2019 00:32:46 43.27 42.94 43.48 42.6 42.6 42.7 53.95 53.91 54.7 53.8 53.8 54
23/04/2019 00:32:47 42.59 42.97 43.48 42.6 42.6 42.7 53.28 53.89 54.7 53.8 53.8 54
23/04/2019 00:32:48 42.64 42.86 43.48 42.6 42.6 42.7 54.22 53.93 54.7 53.8 53.8 54
23/04/2019 00:32:49 43.03 43.15 43.48 42.6 42.6 42.7 53.3 53.92 54.7 53.8 53.8 54
23/04/2019 00:32:50 42.89 43.22 43.48 42.6 42.6 42.7 53.35 53.75 54.7 53.8 53.8 54
23/04/2019 00:32:51 42.84 43.19 43.48 42.6 42.6 42.7 53.51 53.74 54.7 53.8 53.8 54
23/04/2019 00:32:52 42.59 42.97 43.48 42.6 42.6 42.7 53.22 53.62 54.7 53.8 53.8 54
23/04/2019 00:32:53 43.15 43.16 43.48 42.6 42.6 42.7 53.8 53.72 54.7 53.8 53.8 54
23/04/2019 00:32:54 42.08 43.1 43.48 42.6 42.6 42.7 53.91 54.02 54.7 53.8 53.8 54
23/04/2019 00:32:55 42.25 42.64 43.48 42.6 42.6 42.7 54.1 54.11 54.7 53.8 53.8 54
23/04/2019 00:32:56 42.94 42.83 43.48 42.6 42.6 42.7 54.04 54.23 54.7 53.8 53.8 54
23/04/2019 00:32:57 42.33 42.82 43.48 42.6 42.6 42.7 53.36 54.19 54.7 53.8 53.8 54
23/04/2019 00:32:58 41.92 42.43 43.48 42.6 42.6 42.7 53.63 53.9 54.7 53.8 53.8 54
23/04/2019 00:32:59 42.7 42.57 43.48 42.6 42.6 42.7 53.47 53.83 54.7 53.8 53.8 54
23/04/2019 00:33:00 42.51 42.74 43.4 42.6 42.6 42.7 53.7 53.8 54.7 53.8 53.8 54
23/04/2019 00:33:01 41.97 42.64 43.29 42.6 42.6 42.7 53.34 53.66 54.44 53.8 53.8 54
23/04/2019 00:33:02 42.27 42.46 43.29 42.6 42.6 42.7 53.29 53.85 54.44 53.8 53.8 54
23/04/2019 00:33:03 42.47 42.54 43.29 42.6 42.6 42.7 54.21 54.01 54.35 53.8 53.8 54
23/04/2019 00:33:04 42.1 42.52 43.29 42.6 42.6 42.7 53.79 54.05 54.35 53.8 53.8 54
23/04/2019 00:33:05 42.62 42.63 43.29 42.6 42.6 42.7 53.85 54.21 54.35 53.8 53.8 54
23/04/2019 00:33:06 42.68 42.75 43.29 42.6 42.6 42.7 53.84 53.9 54.35 53.8 53.8 54
23/04/2019 00:33:07 41.77 42.64 43.29 42.6 42.6 42.7 54.47 54.4 54.4 53.8 53.8 54
23/04/2019 00:33:08 42.23 42.56 43.22 42.6 42.6 42.7 53.34 54.2 54.4 53.8 53.8 54
23/04/2019 00:33:09 42.98 42.68 43.22 42.6 42.6 42.7 53 53.56 54.4 53.8 53.8 54
23/04/2019 00:33:10 42.45 42.77 43.22 42.6 42.6 42.7 53.45 53.77 54.4 53.8 53.8 54
23/04/2019 00:33:11 42.81 42.9 43.22 42.6 42.6 42.7 54.24 54.14 54.4 53.8 53.8 54
23/04/2019 00:33:12 42.23 42.75 43.22 42.6 42.6 42.7 54.04 54.28 54.4 53.8 53.8 54
23/04/2019 00:33:13 42.75 42.87 43.22 42.6 42.6 42.7 53.98 54.24 54.4 53.8 53.8 54
23/04/2019 00:33:14 42.67 42.84 43.22 42.6 42.6 42.7 53.46 54.25 54.4 53.8 53.8 54
23/04/2019 00:33:15 42.87 43.02 43.22 42.6 42.6 42.7 53.64 53.73 54.4 53.8 53.8 54
23/04/2019 00:33:16 41.95 42.72 43.22 42.6 42.6 42.7 53.09 53.63 54.4 53.8 53.8 54
23/04/2019 00:33:17 42.31 42.68 43.22 42.6 42.6 42.7 54.13 54.02 54.4 53.8 53.8 54
23/04/2019 00:33:18 42.02 42.34 43.22 42.6 42.6 42.7 54.22 54.23 54.4 53.8 53.8 54
23/04/2019 00:33:19 42.39 42.48 43.22 42.6 42.6 42.7 53.18 54.05 54.4 53.8 53.8 54
23/04/2019 00:33:20 42.13 42.42 43.19 42.6 42.6 42.7 53.7 53.8 54.4 53.8 53.8 54
23/04/2019 00:33:21 42.27 42.4 43.16 42.6 42.6 42.7 53.5 54.04 54.4 53.8 53.8 54
23/04/2019 00:33:22 42.51 42.64 43.16 42.6 42.6 42.7 52.96 53.51 54.4 53.8 53.8 54
23/04/2019 00:33:23 42.78 42.74 43.1 42.6 42.6 42.7 53.37 53.35 54.4 53.8 53.8 54
23/04/2019 00:33:24 42.29 42.92 43.02 42.6 42.6 42.7 53.93 53.84 54.4 53.8 53.8 54
23/04/2019 00:33:25 42.34 42.42 43.02 42.6 42.6 42.7 53.99 54.19 54.4 53.8 53.8 54
23/04/2019 00:33:26 42.54 42.59 43.02 42.6 42.6 42.7 53.15 54.02 54.4 53.8 53.8 54
23/04/2019 00:33:27 43.19 42.98 43.02 42.6 42.6 42.7 54.06 54.03 54.4 53.8 53.8 54
23/04/2019 00:33:28 42.94 43.12 43.12 42.6 42.6 42.7 53.07 53.95 54.4 53.8 53.8 54
23/04/2019 00:33:29 42.08 43.05 43.12 42.6 42.6 42.7 53.61 53.56 54.4 53.8 53.8 54
23/04/2019 00:33:30 42.32 42.89 43.12 42.6 42.6 42.7 53.36 53.81 54.4 53.8 53.8 54
23/04/2019 00:33:31 43.25 42.99 43.12 42.6 42.6 42.7 53.35 53.4 54.4 53.8 53.8 54
23/04/2019 00:33:32 42.48 42.85 43.12 42.6 42.6 42.7 53.6 53.64 54.4 53.8 53.8 54
23/04/2019 00:33:33 42.55 42.82 43.12 42.6 42.6 42.7 53.98 54.14 54.4 53.8 53.8 54
23/04/2019 00:33:34 42.48 42.87 43.12 42.6 42.6 42.7 54.15 54.19 54.4 53.8 53.8 54
23/04/2019 00:33:35 42.55 42.78 43.12 42.6 42.6 42.7 53.84 54.22 54.4 53.8 53.8 54
23/04/2019 00:33:36 42.43 42.66 43.12 42.6 42.6 42.7 53.83 54.08 54.4 53.8 53.8 54
23/04/2019 00:33:37 43.21 43.1 43.12 42.6 42.6 42.7 53.25 53.9 54.28 53.8 53.8 54
23/04/2019 00:33:38 42.02 43.09 43.12 42.6 42.6 42.7 53.73 53.93 54.28 53.8 53.8 54
23/04/2019 00:33:39 42.65 42.74 43.12 42.6 42.6 42.7 53.45 53.8 54.28 53.8 53.8 54
23/04/2019 00:33:40 42.52 42.68 43.12 42.6 42.6 42.7 54.16 54.11 54.28 53.8 53.8 54
23/04/2019 00:33:41 42.79 42.94 43.12 42.6 42.6 42.7 53.83 54.06 54.28 53.8 53.8 54
23/04/2019 00:33:42 42.63 42.97 43.12 42.6 42.6 42.7 53.23 54.21 54.25 53.8 53.8 54
23/04/2019 00:33:43 42.88 42.94 43.12 42.6 42.6 42.7 54.13 53.94 54.25 53.8 53.8 54
23/04/2019 00:33:44 42.79 42.99 43.12 42.6 42.6 42.7 54.1 54.18 54.23 53.8 53.8 54
23/04/2019 00:33:45 42.13 42.98 43.12 42.6 42.6 42.7 53.12 53.97 54.23 53.8 53.8 54
23/04/2019 00:33:46 42.12 42.58 43.12 42.6 42.6 42.7 54.29 54.17 54.23 53.8 53.8 54
23/04/2019 00:33:47 42.44 42.6 43.12 42.6 42.6 42.7 53.39 54.07 54.23 53.8 53.8 54
23/04/2019 00:33:48 42.51 42.7 43.12 42.6 42.6 42.7 53.99 53.94 54.22 53.8 53.8 54
23/04/2019 00:33:49 42.07 42.82 43.12 42.6 42.6 42.7 53.75 54.19 54.22 53.8 53.8 54
23/04/2019 00:33:50 41.83 42.39 43.12 42.6 42.6 42.7 54.26 54.26 54.26 53.8 53.8 54
23/04/2019 00:33:51 42.54 42.63 43.12 42.6 42.6 42.7 53.51 54.22 54.26 53.8 53.8 54
23/04/2019 00:33:52 43.34 43.1 43.12 42.6 42.6 42.7 54.37 54.24 54.26 53.8 53.8 54
23/04/2019 00:33:53 42.36 42.93 43.12 42.6 42.6 42.7 53.72 54.52 54.52 53.8 53.8 54
23/04/2019 00:33:54 41.72 42.7 43.12 42.6 42.6 42.7 53.52 53.91 54.52 53.8 53.8 54
23/04/2019 00:33:55 42.06 42.28 43.12 42.6 42.6 42.7 53.19 53.63 54.52 53.8 53.8 54
23/04/2019 00:33:56 42.43 42.62 43.12 42.6 42.6 42.7 54.51 54.13 54.52 53.8 53.8 54
23/04/2019 00:33:57 42.93 42.8 43.12 42.6 42.6 42.7 53.35 54.08 54.52 53.8 53.8 54
23/04/2019 00:33:58 42.39 42.98 43.1 42.6 42.6 42.7 53.26 53.8 54.52 53.8 53.8 54
23/04/2019 00:33:59 42.09 42.68 43.1 42.6 42.6 42.7 54.14 53.93 54.52 53.8 53.8 54
23/04/2019 00:34:00 42.21 42.47 43.1 42.6 42.6 42.7 54.27 54.66 54.66 53.8 53.8 54
23/04/2019 00:34:01 42.91 42.79 43.1 42.6 42.6 42.7 53.98 54.24 54.66 53.8 53.8 54
23/04/2019 00:34:02 42.25 42.79 43.1 42.6 42.6 42.7 54.08 54.52 54.66 53.8 53.8 54
23/04/2019 00:34:03 43.04 42.91 43.1 42.6 42.6 42.7 54.18 54.22 54.66 53.8 53.8 54
23/04/2019 00:34:04 42 42.83 43.1 42.6 42.6 42.7 53.53 54.05 54.66 53.8 53.8 54
23/04/2019 00:34:05 42.85 42.85 43.1 42.6 42.6 42.7 53.98 53.97 54.66 53.8 53.8 54
23/04/2019 00:34:06 42.61 43.03 43.1 42.6 42.6 42.7 54.12 54.28 54.66 53.8 53.8 54
23/04/2019 00:34:07 42.7 42.85 43.1 42.6 42.6 42.7 53.38 53.91 54.66 53.8 53.8 54
23/04/2019 00:34:08 42.45 42.77 43.1 42.6 42.6 42.7 53.96 53.97 54.66 53.8 53.8 54
23/04/2019 00:34:09 43.23 43.16 43.16 42.6 42.6 42.7 53.58 53.97 54.66 53.8 53.8 54
23/04/2019 00:34:10 43.25 43.32 43.32 42.6 42.6 42.7 53.8 54.04 54.66 53.8 53.8 54
23/04/2019 00:34:11 42.74 43.33 43.33 42.6 42.6 42.7 53.38 53.96 54.66 53.8 53.8 54
23/04/2019 00:34:12 42.73 43.13 43.33 42.6 42.6 42.7 53.87 54.06 54.66 53.8 53.8 54
23/04/2019 00:34:13 42.57 43.08 43.33 42.6 42.6 42.7 54.44 54.41 54.66 53.8 53.8 54
23/04/2019 00:34:14 42.12 42.79 43.33 42.6 42.6 42.7 53.84 54.37 54.66 53.8 53.8 54
23/04/2019 00:34:15 43.23 43.1 43.33 42.6 42.6 42.7 54.51 54.62 54.66 53.8 53.8 54
23/04/2019 00:34:16 42.19 42.76 43.33 42.6 42.6 42.7 53.74 54.25 54.66 53.8 53.8 54
23/04/2019 00:34:17 43.07 43.04 43.33 42.6 42.6 42.7 54.05 54.14 54.66 53.8 53.8 54
23/04/2019 00:34:18 42.78 43.31 43.33 42.6 42.6 42.7 54.37 54.42 54.66 53.8 53.8 54
23/04/2019 00:34:19 43.1 43.07 43.33 42.6 42.6 42.7 53.38 54.16 54.66 53.8 53.8 54
23/04/2019 00:34:20 41.73 42.88 43.33 42.6 42.6 42.7 53.18 53.83 54.66 53.8 53.8 54
23/04/2019 00:34:21 42.26 42.52 43.33 42.6 42.6 42.7 53.89 53.84 54.66 53.8 53.8 54
23/04/2019 00:34:22 43.14 42.92 43.33 42.6 42.6 42.7 53.35 53.8 54.66 53.8 53.8 54
23/04/2019 00:34:23 42.72 43.02 43.33 42.6 42.6 42.7 54.11 54.1 54.66 53.8 53.8 54
23/04/2019 00:34:24 42.14 43 43.33 42.6 42.6 42.7 53.26 53.88 54.66 53.8 53.8 54
23/04/2019 00:34:25 42.69 42.78 43.33 42.6 42.6 42.7 53.25 53.75 54.66 53.8 53.8 54
23/04/2019 00:34:26 42.3 42.71 43.33 42.6 42.6 42.7 54.45 54.33 54.66 53.8 53.8 54
23/04/2019 00:34:27 42.21 42.74 43.33 42.6 42.6 42.7 53.88 54.23 54.66 53.8 53.8 54
23/04/2019 00:34:28 42.35 42.47 43.33 42.6 42.6 42.7 53.63 54.06 54.66 53.8 53.8 54
23/04/2019 00:34:29 41.9 42.59 43.33 42.6 42.6 42.7 53.49 54.07 54.66 53.8 53.8 54
23/04/2019 00:34:30 42.57 42.47 43.33 42.6 42.6 42.7 53.93 54.02 54.62 53.8 53.8 54
23/04/2019 00:34:31 42.91 42.81 43.33 42.6 42.6 42.7 54.24 54.41 54.62 53.8 53.8 54
23/04/2019 00:34:32 42.48 42.75 43.33 42.6 42.6 42.7 53.64 54.16 54.62 53.8 53.8 54
23/04/2019 00:34:33 42.81 43.26 43.33 42.6 42.6 42.7 53.33 54 54.62 53.8 53.8 54
23/04/2019 00:34:34 42.02 42.66 43.33 42.6 42.6 42.7 53.73 53.85 54.62 53.8 53.8 54
23/04/2019 00:34:35 43.46 43.14 43.33 42.6 42.6 42.7 54.18 54.03 54.62 53.8 53.8 54
23/04/2019 00:34:36 42.99 43.48 43.48 42.6 42.6 42.7 53.9 54.13 54.62 53.8 53.8 54
23/04/2019 00:34:37 42.21 42.99 43.48 42.6 42.6 42.7 53.16 54.03 54.62 53.8 53.8 54
23/04/2019 00:34:38 42.52 42.87 43.48 42.6 42.6 42.7 53.38 53.78 54.62 53.8 53.8 54
23/04/2019 00:34:39 41.73 42.66 43.48 42.6 42.6 42.7 53.36 53.6 54.62 53.8 53.8 54
23/04/2019 00:34:40 43.29 42.99 43.48 42.6 42.6 42.7 54.4 54.33 54.62 53.8 53.8 54
23/04/2019 00:34:41 41.88 42.99 43.48 42.6 42.6 42.7 53.6 54.19 54.62 53.8 53.8 54
23/04/2019 00:34:42 42.09 42.48 43.48 42.6 42.6 42.7 53.73 53.89 54.62 53.8 53.8 54
23/04/2019 00:34:43 42.61 42.51 43.48 42.6 42.6 42.7 54.08 54.29 54.62 53.8 53.8 54
23/04/2019 00:34:44 42.61 42.73 43.48 42.6 42.6 42.7 55.04 54.71 54.71 53.8 53.8 54
23/04/2019 00:34:45 42.91 42.92 43.48 42.6 42.6 42.7 53.54 54.7 54.71 53.8 53.8 54
23/04/2019 00:34:46 41.84 42.92 43.48 42.6 42.6 42.7 53.33 53.99 54.71 53.8 53.8 54
23/04/2019 00:34:47 41.82 42.32 43.48 42.6 42.6 42.7 53.72 54.01 54.71 53.8 53.8 54
23/04/2019 00:34:48 41.8 42.25 43.48 42.6 42.6 42.7 53.06 53.6 54.71 53.8 53.8 54
23/04/2019 00:34:49 43.22 42.76 43.48 42.6 42.6 42.7 53.32 53.5 54.71 53.8 53.8 54
23/04/2019 00:34:50 41.72 42.82 43.48 42.6 42.6 42.7 54.07 53.88 54.71 53.8 53.8 54
23/04/2019 00:34:51 41.82 42.2 43.48 42.6 42.6 42.7 53.19 53.83 54.71 53.8 53.8 54
23/04/2019 00:34:52 42.12 42.15 43.48 42.6 42.6 42.7 53.52 53.58 54.71 53.8 53.8 54
23/04/2019 00:34:53 42.92 42.72 43.48 42.6 42.6 42.7 54 54.11 54.71 53.8 53.8 54
23/04/2019 00:34:54 42.49 42.88 43.48 42.6 42.6 42.7 53.9 54.03 54.71 53.8 53.8 54
23/04/2019 00:34:55 42.2 42.7 43.48 42.6 42.6 42.7 53.63 53.93 54.71 53.8 53.8 54
23/04/2019 00:34:56 41.79 42.63 43.48 42.6 42.6 42.7 53.57 53.96 54.71 53.8 53.8 54
23/04/2019 00:34:57 43.14 42.88 43.48 42.6 42.6 42.7 53.73 53.92 54.71 53.8 53.8 54
23/04/2019 00:34:58 42.47 42.94 43.48 42.6 42.6 42.7 54.06 54.19 54.71 53.8 53.8 54
23/04/2019 00:34:59 42.88 42.91 43.48 42.6 42.6 42.7 53.88 54.02 54.71 53.8 53.8 54
23/04/2019 00:35:00 42.05 42.83 43.48 42.6 42.6 42.7 53.97 54.49 54.71 53.8 53.8 54
23/04/2019 00:35:01 43.31 43.1 43.48 42.6 42.6 42.7 55.16 54.82 54.82 53.8 53.8 54
23/04/2019 00:35:02 43.12 43.34 43.48 42.6 42.6 42.7 53.93 54.96 54.96 53.8 53.8 54
23/04/2019 00:35:03 40.91 43 43.48 42.6 42.6 42.7 53.16 54.14 54.96 53.8 53.8 54
23/04/2019 00:35:04 42.03 42.18 43.48 42.6 42.6 42.7 53.54 53.74 54.96 53.8 53.8 54
23/04/2019 00:35:05 42.66 42.58 43.48 42.6 42.6 42.7 53.57 53.72 54.96 53.8 53.8 54
23/04/2019 00:35:06 42.41 42.74 43.34 42.6 42.6 42.7 53.34 53.69 54.96 53.8 53.8 54
23/04/2019 00:35:07 42.65 42.77 43.34 42.6 42.6 42.7 53.72 53.79 54.96 53.8 53.8 54
23/04/2019 00:35:08 42.61 42.87 43.34 42.6 42.6 42.7 53.2 53.66 54.96 53.8 53.8 54
23/04/2019 00:35:09 42.75 42.96 43.34 42.6 42.6 42.7 53.77 53.74 54.96 53.8 53.8 54
23/04/2019 00:35:10 41.93 42.84 43.34 42.6 42.6 42.7 53.84 53.93 54.96 53.8 53.8 54
23/04/2019 00:35:11 42.96 42.82 43.34 42.6 42.6 42.7 53.47 54.02 54.96 53.8 53.8 54
23/04/2019 00:35:12 42.26 43.13 43.34 42.6 42.6 42.7 53.91 53.84 54.96 53.8 53.8 54
23/04/2019 00:35:13 42 42.45 43.34 42.6 42.6 42.7 54.2 54.26 54.96 53.8 53.8 54
23/04/2019 00:35:14 41.36 42.25 43.34 42.5 42.6 42.7 53.39 54.36 54.96 53.8 53.8 54
23/04/2019 00:35:15 42.73 42.4 43.34 42.6 42.6 42.7 53.29 53.76 54.96 53.8 53.8 54
23/04/2019 00:35:16 42.74 42.77 43.34 42.6 42.6 42.7 53.79 53.83 54.96 53.8 53.8 54
23/04/2019 00:35:17 41.31 42.59 43.34 42.6 42.6 42.7 53.48 53.91 54.96 53.8 53.8 54
23/04/2019 00:35:18 42.49 42.41 43.34 42.5 42.6 42.7 53.81 53.83 54.96 53.8 53.8 54
23/04/2019 00:35:19 42.22 42.57 43.34 42.5 42.6 42.7 53.09 54.01 54.96 53.8 53.8 54
23/04/2019 00:35:20 42.02 42.4 43.34 42.5 42.6 42.7 53.2 53.35 54.96 53.8 53.8 54
23/04/2019 00:35:21 42.12 42.37 43.34 42.5 42.6 42.7 53.52 53.56 54.96 53.8 53.8 54
23/04/2019 00:35:22 42.22 42.47 43.34 42.5 42.6 42.7 53.73 53.72 54.96 53.8 53.8 54
23/04/2019 00:35:23 42.68 42.75 43.34 42.5 42.6 42.7 53.42 53.79 54.96 53.8 53.8 54
23/04/2019 00:35:24 42.25 42.84 43.34 42.5 42.6 42.7 53.31 53.63 54.96 53.8 53.8 54
23/04/2019 00:35:25 42.57 42.54 43.34 42.5 42.6 42.7 53.69 53.71 54.96 53.8 53.8 54
23/04/2019 00:35:26 42.15 42.73 43.34 42.5 42.6 42.7 53.31 53.83 54.96 53.8 53.8 54
23/04/2019 00:35:27 42.4 42.68 43.34 42.5 42.6 42.7 53.93 53.96 54.96 53.8 53.8 54
23/04/2019 00:35:28 42.41 42.58 43.34 42.5 42.6 42.7 53.01 53.96 54.96 53.8 53.8 54
23/04/2019 00:35:29 41.97 42.36 43.34 42.5 42.6 42.7 54.74 54.38 54.96 53.8 53.8 54
23/04/2019 00:35:30 41.8 42.17 43.34 42.5 42.6 42.6 54.41 54.74 54.96 53.8 53.8 54
23/04/2019 00:35:31 42.58 42.5 43.34 42.5 42.6 42.6 54.25 54.36 54.96 53.8 53.8 54
23/04/2019 00:35:32 42.11 42.64 43.13 42.5 42.6 42.6 53.8 54.35 54.74 53.8 53.8 53.9
23/04/2019 00:35:33 42.24 42.45 43.13 42.5 42.6 42.6 54.2 54.31 54.74 53.8 53.8 53.9
23/04/2019 00:35:34 42.31 42.64 43.13 42.5 42.6 42.6 53.59 54.21 54.74 53.8 53.8 53.9
23/04/2019 00:35:35 41.47 42.34 43.13 42.5 42.6 42.6 53.6 53.83 54.74 53.8 53.8 53.9
23/04/2019 00:35:36 41.99 42.15 43.13 42.5 42.6 42.6 54.42 54.48 54.74 53.8 53.8 53.9
23/04/2019 00:35:37 43.07 42.72 43.13 42.5 42.6 42.6 54.51 54.52 54.74 53.8 53.8 53.9
23/04/2019 00:35:38 42.38 42.82 43.13 42.5 42.6 42.6 53.97 54.51 54.74 53.8 53.8 53.9
23/04/2019 00:35:39 42.76 42.77 43.13 42.5 42.6 42.6 53.6 54.18 54.74 53.8 53.8 53.9
23/04/2019 00:35:40 41.33 42.69 43.13 42.5 42.6 42.6 54.38 54.42 54.74 53.8 53.8 53.9
23/04/2019 00:35:41 42.32 42.29 43.13 42.5 42.6 42.6 53.93 54.43 54.74 53.8 53.8 53.9
23/04/2019 00:35:42 43.3 43.01 43.01 42.5 42.6 42.6 53.83 54.1 54.74 53.8 53.8 53.9
23/04/2019 00:35:43 41.92 42.94 43.01 42.5 42.6 42.6 53.39 53.89 54.74 53.8 53.8 53.9
23/04/2019 00:35:44 42.31 42.48 43.01 42.5 42.6 42.6 54.43 54.43 54.74 53.8 53.8 53.9
23/04/2019 00:35:45 43.01 42.98 43.01 42.5 42.6 42.6 54.23 54.46 54.74 53.8 53.8 53.9
23/04/2019 00:35:46 42.44 43.25 43.25 42.5 42.6 42.6 54.57 54.6 54.74 53.8 53.8 53.8
23/04/2019 00:35:47 42.12 42.46 43.25 42.5 42.6 42.6 53.93 54.61 54.74 53.8 53.8 53.8
23/04/2019 00:35:48 42.56 42.68 43.25 42.5 42.6 42.6 53.98 54.37 54.74 53.8 53.8 53.8
23/04/2019 00:35:49 42.39 42.64 43.25 42.5 42.6 42.6 53.59 54.08 54.74 53.8 53.8 53.8
23/04/2019 00:35:50 42.6 42.74 43.25 42.5 42.6 42.6 54.34 54.34 54.74 53.8 53.8 53.8
23/04/2019 00:35:51 42.6 42.72 43.25 42.5 42.6 42.6 53.27 54.36 54.74 53.8 53.8 53.8
23/04/2019 00:35:52 43.08 43.13 43.25 42.5 42.6 42.6 53.58 53.84 54.74 53.8 53.8 53.8
23/04/2019 00:35:53 42.55 43.14 43.25 42.5 42.6 42.6 53.69 53.88 54.74 53.8 53.8 53.8
23/04/2019 00:35:54 42.59 42.93 43.25 42.5 42.6 42.6 53.78 53.98 54.74 53.8 53.8 53.8
23/04/2019 00:35:55 42.62 42.78 43.25 42.5 42.6 42.6 54.51 54.38 54.74 53.8 53.8 53.8
23/04/2019 00:35:56 42.51 42.96 43.25 42.5 42.6 42.6 54.25 54.48 54.74 53.8 53.8 53.8
23/04/2019 00:35:57 42.73 42.76 43.25 42.5 42.6 42.6 53.57 54.43 54.74 53.8 53.8 53.8
23/04/2019 00:35:58 42.92 43.04 43.25 42.5 42.6 42.6 53.61 54.08 54.74 53.8 53.8 53.8
23/04/2019 00:35:59 42.34 43.1 43.25 42.5 42.6 42.6 53.68 53.79 54.74 53.8 53.8 53.8
23/04/2019 00:36:00 42.8 42.83 43.25 42.5 42.6 42.6 53.65 53.83 54.61 53.8 53.8 53.8
23/04/2019 00:36:01 42.45 42.95 43.25 42.5 42.6 42.6 54.1 54.21 54.61 53.8 53.8 53.8
23/04/2019 00:36:02 42.93 42.87 43.25 42.5 42.6 42.6 53.49 54.16 54.61 53.8 53.8 53.8
23/04/2019 00:36:03 42.3 42.8 43.25 42.5 42.6 42.6 53.96 54.04 54.61 53.8 53.8 53.8
23/04/2019 00:36:04 42.65 42.69 43.25 42.5 42.6 42.6 54.54 54.41 54.61 53.8 53.8 53.8
23/04/2019 00:36:05 42.11 42.83 43.25 42.5 42.6 42.6 53.84 54.39 54.61 53.8 53.8 53.8
23/04/2019 00:36:06 41.92 42.68 43.25 42.5 42.6 42.6 53.7 54.13 54.61 53.8 53.8 53.8
23/04/2019 00:36:07 42.84 42.73 43.25 42.5 42.6 42.6 53.74 54.18 54.61 53.8 53.8 53.8
23/04/2019 00:36:08 42.97 42.97 43.25 42.5 42.6 42.6 53.41 53.86 54.61 53.8 53.8 53.8
23/04/2019 00:36:09 42.48 43.16 43.25 42.5 42.6 42.6 53.53 53.8 54.61 53.8 53.8 53.8
23/04/2019 00:36:10 42.67 42.75 43.25 42.5 42.6 42.6 53.53 53.71 54.61 53.8 53.8 53.8
23/04/2019 00:36:11 41.5 42.84 43.25 42.5 42.6 42.6 53.34 53.61 54.61 53.8 53.8 53.8
23/04/2019 00:36:12 42.22 42.28 43.25 42.5 42.6 42.6 54.31 54.12 54.61 53.8 53.8 53.8
23/04/2019 00:36:13 42.85 42.71 43.25 42.5 42.6 42.6 53.03 54.07 54.61 53.8 53.8 53.8
23/04/2019 00:36:14 42.07 42.75 43.25 42.5 42.6 42.6 53.82 53.84 54.61 53.8 53.8 53.8
23/04/2019 00:36:15 42.95 42.88 43.25 42.5 42.6 42.6 53.17 53.74 54.61 53.8 53.8 53.8
23/04/2019 00:36:16 42.45 42.79 43.16 42.5 42.6 42.6 53.8 53.91 54.61 53.8 53.8 53.8
23/04/2019 00:36:17 42.87 43.09 43.16 42.5 42.6 42.6 53.27 53.99 54.48 53.8 53.8 53.8
23/04/2019 00:36:18 41.72 42.78 43.16 42.5 42.6 42.6 53.27 53.55 54.48 53.8 53.8 53.8
23/04/2019 00:36:19 42.58 42.59 43.16 42.5 42.6 42.6 53.83 53.8 54.48 53.8 53.8 53.8
23/04/2019 00:36:20 42.06 42.44 43.16 42.5 42.6 42.6 53.51 53.67 54.48 53.8 53.8 53.8
23/04/2019 00:36:21 42.5 42.77 43.16 42.5 42.6 42.6 53.75 53.83 54.48 53.8 53.8 53.8
23/04/2019 00:36:22 42.83 42.87 43.16 42.5 42.6 42.6 53.6 53.91 54.48 53.8 53.8 53.8
23/04/2019 00:36:23 42.29 42.67 43.16 42.5 42.6 42.6 53.89 53.91 54.48 53.8 53.8 53.8
23/04/2019 00:36:24 42.25 42.62 43.16 42.5 42.6 42.6 54.05 54.17 54.48 53.8 53.8 53.8
23/04/2019 00:36:25 42.65 42.64 43.16 42.5 42.6 42.6 54.13 54.16 54.48 53.8 53.8 53.8
23/04/2019 00:36:26 42.45 42.81 43.16 42.5 42.6 42.6 53.81 54.21 54.43 53.8 53.8 53.8
23/04/2019 00:36:27 42.67 42.77 43.16 42.5 42.6 42.6 53.37 54.08 54.41 53.8 53.8 53.8
23/04/2019 00:36:28 42.72 42.87 43.16 42.5 42.6 42.6 53.89 54.03 54.41 53.8 53.8 53.8
23/04/2019 00:36:29 42.13 42.71 43.16 42.5 42.6 42.6 53.84 54.06 54.41 53.8 53.8 53.8
23/04/2019 00:36:30 42.07 42.4 43.16 42.5 42.6 42.6 53.6 53.96 54.41 53.8 53.8 53.8
23/04/2019 00:36:31 42.12 42.43 43.16 42.5 42.6 42.6 54.08 54.11 54.41 53.8 53.8 53.8
23/04/2019 00:36:32 42.3 42.47 43.16 42.5 42.6 42.6 54.27 54.36 54.41 53.8 53.8 53.8
23/04/2019 00:36:33 42.61 42.75 43.16 42.5 42.6 42.6 53.83 54.22 54.41 53.8 53.8 53.8
23/04/2019 00:36:34 42.86 43.03 43.16 42.5 42.6 42.6 53.84 54.08 54.39 53.8 53.8 53.8
23/04/2019 00:36:35 43.15 43.07 43.16 42.5 42.6 42.6 53.68 54.07 54.36 53.8 53.8 53.8
23/04/2019 00:36:36 43.19 43.26 43.26 42.5 42.6 42.6 53.5 53.88 54.36 53.8 53.8 53.8
23/04/2019 00:36:37 42.3 43.28 43.28 42.5 42.6 42.6 54.16 53.99 54.36 53.8 53.8 53.8
23/04/2019 00:36:38 42.63 42.89 43.28 42.5 42.6 42.6 54.63 54.58 54.58 53.8 53.8 53.8
23/04/2019 00:36:39 41.22 42.79 43.28 42.5 42.6 42.6 52.99 54.28 54.58 53.8 53.8 53.8
23/04/2019 00:36:40 42.05 42.19 43.28 42.5 42.6 42.6 53.13 53.63 54.58 53.8 53.8 53.8
23/04/2019 00:36:41 42.02 42.5 43.28 42.5 42.6 42.6 54.54 54.27 54.58 53.8 53.8 53.8
23/04/2019 00:36:42 42.01 42.22 43.28 42.5 42.6 42.6 53.51 54.3 54.58 53.8 53.8 53.8
23/04/2019 00:36:43 42.41 42.64 43.28 42.5 42.6 42.6 53.68 53.89 54.58 53.8 53.8 53.8
23/04/2019 00:36:44 42.5 42.49 43.28 42.5 42.6 42.6 54.26 54.37 54.58 53.8 53.8 53.8
23/04/2019 00:36:45 42.73 42.83 43.28 42.5 42.6 42.6 53.54 53.95 54.58 53.8 53.8 53.8
23/04/2019 00:36:46 42.57 43.04 43.28 42.5 42.6 42.6 53.42 53.76 54.58 53.8 53.8 53.8
23/04/2019 00:36:47 42.2 42.55 43.28 42.5 42.6 42.6 53.79 53.8 54.58 53.8 53.8 53.8
23/04/2019 00:36:48 42.39 42.68 43.28 42.5 42.6 42.6 53.02 53.88 54.58 53.8 53.8 53.8
23/04/2019 00:36:49 42.97 42.98 43.28 42.5 42.6 42.6 53.88 53.79 54.58 53.8 53.8 53.8
23/04/2019 00:36:50 41.71 42.81 43.28 42.5 42.6 42.6 53.16 53.97 54.58 53.8 53.8 53.8
23/04/2019 00:36:51 43.58 43.19 43.28 42.5 42.6 42.6 53 53.5 54.58 53.8 53.8 53.8
23/04/2019 00:36:52 42.96 43.09 43.28 42.5 42.6 42.6 54.56 54.21 54.58 53.8 53.8 53.8
23/04/2019 00:36:53 42.95 43.25 43.28 42.5 42.6 42.6 53.75 54.13 54.58 53.8 53.8 53.8
23/04/2019 00:36:54 42.5 43.13 43.28 42.5 42.6 42.6 54.02 54.16 54.58 53.8 53.8 53.8
23/04/2019 00:36:55 43.03 43.07 43.28 42.5 42.6 42.6 54.26 54.54 54.58 53.8 53.8 53.8
23/04/2019 00:36:56 41.7 42.98 43.28 42.5 42.6 42.6 53.24 54.33 54.58 53.8 53.8 53.8
23/04/2019 00:36:57 42.35 42.42 43.28 42.5 42.6 42.6 53.8 53.84 54.58 53.8 53.8 53.8
23/04/2019 00:36:58 42.6 42.66 43.28 42.5 42.6 42.6 53.61 53.86 54.58 53.8 53.8 53.8
23/04/2019 00:36:59 42.91 43.03 43.28 42.5 42.6 42.6 54.19 54.08 54.58 53.8 53.8 53.8
23/04/2019 00:37:00 42.78 43.07 43.28 42.5 42.6 42.6 53.21 54.16 54.58 53.8 53.8 53.8
23/04/2019 00:37:01 42.81 42.94 43.28 42.5 42.6 42.6 53.42 53.65 54.58 53.8 53.8 53.8
23/04/2019 00:37:02 42.92 43.07 43.28 42.5 42.6 42.6 54.16 54.02 54.58 53.8 53.8 53.8
23/04/2019 00:37:03 43.46 43.35 43.35 42.5 42.6 42.6 53.48 54.09 54.58 53.8 53.8 53.8
23/04/2019 00:37:04 42.4 43.38 43.38 42.5 42.6 42.6 54.1 54.02 54.58 53.8 53.8 53.8
23/04/2019 00:37:05 42.71 43.04 43.38 42.5 42.6 42.6 53.5 54.06 54.58 53.8 53.8 53.8
23/04/2019 00:37:06 43.03 43.03 43.38 42.5 42.6 42.6 53.49 53.74 54.58 53.8 53.8 53.8
23/04/2019 00:37:07 42.57 43.05 43.38 42.5 42.6 42.6 53.63 53.77 54.58 53.8 53.8 53.8
23/04/2019 00:37:08 41.85 42.9 43.38 42.5 42.6 42.6 53.58 53.94 54.54 53.8 53.8 53.8
23/04/2019 00:37:09 42.57 42.66 43.38 42.5 42.6 42.6 53.73 53.85 54.54 53.8 53.8 53.8
23/04/2019 00:37:10 42.93 42.96 43.38 42.5 42.6 42.6 53.61 53.76 54.54 53.8 53.8 53.8
23/04/2019 00:37:11 42.01 42.76 43.38 42.5 42.6 42.6 53.78 53.83 54.54 53.8 53.8 53.8
23/04/2019 00:37:12 42.18 42.61 43.38 42.5 42.6 42.6 53.85 53.97 54.54 53.8 53.8 53.8
23/04/2019 00:37:13 43.46 43.07 43.38 42.5 42.6 42.6 54.44 54.51 54.54 53.8 53.8 53.8
23/04/2019 00:37:14 42.4 43.05 43.38 42.5 42.6 42.6 53.48 54.41 54.54 53.8 53.8 53.8
23/04/2019 00:37:15 41.9 42.8 43.38 42.5 42.6 42.6 53.57 53.92 54.54 53.8 53.8 53.8
23/04/2019 00:37:16 42.82 42.76 43.38 42.5 42.6 42.6 54.74 54.49 54.54 53.8 53.8 53.8
23/04/2019 00:37:17 42.81 42.81 43.38 42.5 42.6 42.6 54.51 54.9 54.9 53.8 53.8 53.8
23/04/2019 00:37:18 42.43 43.05 43.38 42.5 42.6 42.6 53.39 54.26 54.9 53.8 53.8 53.8
23/04/2019 00:37:19 42.61 42.68 43.38 42.5 42.6 42.6 53.1 53.72 54.9 53.8 53.8 53.8
23/04/2019 00:37:20 42.38 42.72 43.38 42.5 42.6 42.6 53.62 53.76 54.9 53.8 53.8 53.8
23/04/2019 00:37:21 42.47 42.8 43.38 42.5 42.6 42.6 54.07 54.18 54.9 53.8 53.8 53.8
23/04/2019 00:37:22 43.04 42.94 43.38 42.5 42.6 42.6 53.22 54.04 54.9 53.8 53.8 53.8
23/04/2019 00:37:23 42.21 42.79 43.38 42.5 42.6 42.6 53.61 53.6 54.9 53.8 53.8 53.8
23/04/2019 00:37:24 42.23 42.62 43.38 42.5 42.6 42.6 53.51 53.63 54.9 53.8 53.8 53.8
23/04/2019 00:37:25 42.19 42.57 43.38 42.5 42.6 42.6 53.67 53.77 54.9 53.8 53.8 53.8
23/04/2019 00:37:26 42.82 42.81 43.38 42.5 42.6 42.6 53.34 53.73 54.9 53.8 53.8 53.8
23/04/2019 00:37:27 42.09 42.55 43.38 42.5 42.6 42.6 53.71 53.93 54.9 53.8 53.8 53.8
23/04/2019 00:37:28 42.27 42.59 43.38 42.5 42.6 42.6 54.7 54.43 54.9 53.8 53.8 53.8
23/04/2019 00:37:29 42.65 42.74 43.38 42.5 42.6 42.6 54.38 54.37 54.9 53.8 53.8 53.8
23/04/2019 00:37:30 42.19 42.54 43.38 42.5 42.6 42.6 53.14 54.25 54.9 53.8 53.8 53.8
23/04/2019 00:37:31 42.32 42.64 43.38 42.5 42.6 42.6 53.65 53.79 54.9 53.8 53.8 53.8
23/04/2019 00:37:32 42.87 42.77 43.38 42.5 42.6 42.6 53.72 53.85 54.9 53.8 53.8 53.8
23/04/2019 00:37:33 42.16 42.82 43.38 42.5 42.6 42.6 54.03 54.09 54.9 53.8 53.8 53.8
23/04/2019 00:37:34 42.55 42.66 43.07 42.5 42.6 42.6 53.2 54.13 54.9 53.8 53.8 53.8
23/04/2019 00:37:35 42.3 42.76 43.07 42.5 42.6 42.6 53.68 53.74 54.9 53.8 53.8 53.8
23/04/2019 00:37:36 42.36 42.56 43.07 42.5 42.6 42.6 54.06 54.01 54.9 53.8 53.8 53.8
23/04/2019 00:37:37 42.36 42.63 43.07 42.5 42.6 42.6 53.27 53.94 54.9 53.8 53.8 53.8
23/04/2019 00:37:38 41.91 42.37 43.07 42.5 42.6 42.6 54.2 54.16 54.9 53.8 53.8 53.8
23/04/2019 00:37:39 41.54 42.33 43.07 42.5 42.6 42.6 53.56 54.05 54.9 53.8 53.8 53.8
23/04/2019 00:37:40 42.49 42.39 43.07 42.5 42.6 42.6 53.94 54.02 54.9 53.8 53.8 53.8
23/04/2019 00:37:41 42 42.36 43.07 42.5 42.6 42.6 53.56 54.4 54.9 53.8 53.8 53.8
23/04/2019 00:37:42 42.39 42.69 43.07 42.5 42.6 42.6 54.31 54.09 54.9 53.8 53.8 53.8
23/04/2019 00:37:43 42.45 42.63 43.05 42.5 42.6 42.6 53.38 54.06 54.9 53.8 53.8 53.8
23/04/2019 00:37:44 42.76 42.93 43.05 42.5 42.6 42.6 53.12 53.78 54.9 53.8 53.8 53.8
23/04/2019 00:37:45 42.07 42.64 43.05 42.5 42.6 42.6 53.6 53.81 54.9 53.8 53.8 53.8
23/04/2019 00:37:46 42.05 42.5 43.05 42.5 42.6 42.6 53.87 53.78 54.9 53.8 53.8 53.8
23/04/2019 00:37:47 41.97 42.48 43.05 42.5 42.6 42.6 53.04 53.68 54.43 53.8 53.8 53.8
23/04/2019 00:37:48 42.53 42.4 42.94 42.5 42.6 42.6 53.34 53.55 54.43 53.8 53.8 53.8
23/04/2019 00:37:49 43.13 42.86 42.94 42.5 42.6 42.6 53.64 53.67 54.43 53.8 53.8 53.8
23/04/2019 00:37:50 42.06 42.88 42.94 42.5 42.6 42.6 53.27 53.79 54.43 53.8 53.8 53.8
23/04/2019 00:37:51 43.41 43.26 43.26 42.5 42.6 42.6 53.37 53.6 54.43 53.8 53.8 53.8
23/04/2019 00:37:52 42.62 43.19 43.26 42.5 42.6 42.6 54.01 53.96 54.43 53.8 53.8 53.8
23/04/2019 00:37:53 42.07 42.79 43.26 42.5 42.6 42.6 53.3 53.8 54.43 53.8 53.8 53.8
23/04/2019 00:37:54 42.49 42.5 43.26 42.5 42.6 42.6 53.44 53.71 54.43 53.8 53.8 53.8
23/04/2019 00:37:55 42.34 42.63 43.26 42.5 42.6 42.6 53.69 53.82 54.43 53.8 53.8 53.8
23/04/2019 00:37:56 42.88 42.79 43.26 42.5 42.6 42.6 53.42 53.84 54.43 53.8 53.8 53.8
23/04/2019 00:37:57 42.3 43.11 43.26 42.5 42.6 42.6 53.44 53.97 54.43 53.8 53.8 53.8
23/04/2019 00:37:58 42.05 42.53 43.26 42.5 42.6 42.6 53.71 53.78 54.4 53.8 53.8 53.8
23/04/2019 00:37:59 43.14 43.02 43.26 42.5 42.6 42.6 53.78 54.22 54.4 53.8 53.8 53.8
23/04/2019 00:38:00 43.07 43.23 43.26 42.5 42.6 42.6 54.38 54.32 54.4 53.8 53.8 53.8
23/04/2019 00:38:01 42.06 43.09 43.26 42.5 42.6 42.6 53.7 54.12 54.4 53.8 53.8 53.8
23/04/2019 00:38:02 42.9 42.82 43.26 42.5 42.6 42.6 54.08 54.13 54.4 53.8 53.8 53.8
23/04/2019 00:38:03 42.01 42.73 43.26 42.5 42.6 42.6 53.85 54.23 54.4 53.8 53.8 53.8
23/04/2019 00:38:04 42.55 42.73 43.26 42.5 42.6 42.6 53.58 53.91 54.4 53.8 53.8 53.8
23/04/2019 00:38:05 42.06 42.47 43.26 42.5 42.6 42.6 53.11 53.84 54.4 53.8 53.8 53.8
23/04/2019 00:38:06 42.76 42.74 43.26 42.5 42.6 42.6 53.55 53.71 54.4 53.8 53.8 53.8
23/04/2019 00:38:07 42.85 42.87 43.26 42.5 42.6 42.6 53.96 54.22 54.4 53.8 53.8 53.8
23/04/2019 00:38:08 42.31 42.77 43.26 42.5 42.6 42.6 52.76 53.67 54.4 53.8 53.8 53.8
23/04/2019 00:38:09 42.47 43.01 43.26 42.5 42.6 42.6 53.65 53.53 54.4 53.8 53.8 53.8
23/04/2019 00:38:10 42.85 42.72 43.26 42.5 42.6 42.6 53.27 53.73 54.4 53.8 53.8 53.8
23/04/2019 00:38:11 43.07 43.22 43.26 42.5 42.6 42.6 53.55 53.52 54.32 53.8 53.8 53.8
23/04/2019 00:38:12 42.75 43.11 43.26 42.5 42.6 42.6 53.45 53.77 54.32 53.8 53.8 53.8
23/04/2019 00:38:13 42.15 43 43.26 42.5 42.6 42.6 54.52 54.24 54.32 53.8 53.8 53.8
23/04/2019 00:38:14 42.63 42.59 43.26 42.5 42.6 42.6 53.6 54.03 54.32 53.8 53.8 53.8
23/04/2019 00:38:15 42.47 42.67 43.26 42.5 42.6 42.6 53.54 53.78 54.32 53.8 53.8 53.8
23/04/2019 00:38:16 42.54 42.8 43.26 42.5 42.6 42.6 54.48 54.27 54.32 53.8 53.8 53.8
23/04/2019 00:38:17 43.04 43 43.26 42.5 42.6 42.6 53.64 54.29 54.32 53.8 53.8 53.8
23/04/2019 00:38:18 42.72 43.03 43.26 42.5 42.6 42.6 54.21 54.16 54.32 53.8 53.8 53.8
23/04/2019 00:38:19 42.1 43.21 43.26 42.5 42.6 42.6 54.05 54.2 54.32 53.8 53.8 53.8
23/04/2019 00:38:20 42.48 42.6 43.26 42.5 42.6 42.6 53.72 54.37 54.37 53.8 53.8 53.8
23/04/2019 00:38:21 42.37 42.86 43.23 42.5 42.6 42.6 54.56 54.56 54.56 53.8 53.8 53.8
23/04/2019 00:38:22 42.7 42.66 43.23 42.5 42.6 42.6 54.17 54.42 54.56 53.8 53.8 53.8
23/04/2019 00:38:23 42.77 42.99 43.23 42.5 42.6 42.6 53.85 54.39 54.56 53.8 53.8 53.8
23/04/2019 00:38:24 42.66 42.82 43.23 42.5 42.6 42.6 54.14 54.23 54.56 53.8 53.8 53.8
23/04/2019 00:38:25 42.18 42.79 43.23 42.5 42.6 42.6 54.63 54.63 54.63 53.8 53.8 53.8
23/04/2019 00:38:26 42.59 42.75 43.23 42.5 42.6 42.6 54.26 54.45 54.63 53.8 53.8 53.8
23/04/2019 00:38:27 43.66 43.47 43.47 42.5 42.6 42.6 55.01 55.06 55.06 53.8 53.8 53.8
23/04/2019 00:38:28 42.84 43.38 43.47 42.5 42.6 42.6 55.34 55.43 55.43 53.8 53.8 53.8
23/04/2019 00:38:29 43.04 43.23 43.47 42.5 42.6 42.6 53.63 55.16 55.43 53.8 53.8 53.8
23/04/2019 00:38:30 41.99 43.09 43.47 42.5 42.6 42.6 53.32 54.15 55.43 53.8 53.8 53.8
23/04/2019 00:38:31 43.24 42.99 43.47 42.5 42.6 42.6 53.45 53.69 55.43 53.8 53.8 53.8
23/04/2019 00:38:32 42.36 42.99 43.47 42.5 42.6 42.6 53.72 53.72 55.43 53.8 53.8 53.8
23/04/2019 00:38:33 42.1 42.61 43.47 42.5 42.6 42.6 53.67 53.93 55.43 53.8 53.8 53.8
23/04/2019 00:38:34 42.24 42.52 43.47 42.5 42.6 42.6 53.16 53.6 55.43 53.8 53.8 53.8
23/04/2019 00:38:35 42.59 42.67 43.47 42.5 42.6 42.6 53.58 53.54 55.43 53.8 53.8 53.8
23/04/2019 00:38:36 42.85 42.91 43.47 42.5 42.6 42.6 54.31 54.12 55.43 53.8 53.8 53.8
23/04/2019 00:38:37 42.16 42.68 43.47 42.5 42.6 42.6 53.36 54.02 55.43 53.8 53.8 53.8
23/04/2019 00:38:38 41.64 42.44 43.47 42.5 42.6 42.6 53.16 54.04 55.43 53.8 53.8 53.8
23/04/2019 00:38:39 42.82 42.59 43.47 42.5 42.6 42.6 54.2 54.02 55.43 53.8 53.8 53.8
23/04/2019 00:38:40 42.46 42.68 43.47 42.5 42.6 42.6 53.54 53.82 55.43 53.8 53.8 53.8
23/04/2019 00:38:41 42.86 42.93 43.47 42.5 42.6 42.6 53.9 53.98 55.43 53.8 53.8 53.8
23/04/2019 00:38:42 43.12 43.13 43.47 42.5 42.6 42.6 53.53 54.32 55.43 53.8 53.8 53.8
23/04/2019 00:38:43 42.73 43.11 43.47 42.5 42.6 42.6 54.29 54.12 55.43 53.8 53.8 53.8
23/04/2019 00:38:44 42.2 42.88 43.47 42.5 42.6 42.6 53.19 54.18 55.43 53.8 53.8 53.8
23/04/2019 00:38:45 41.83 42.61 43.47 42.5 42.6 42.6 53.66 53.79 55.43 53.8 53.8 53.8
23/04/2019 00:38:46 42.58 42.53 43.47 42.5 42.6 42.6 54.27 54.17 55.43 53.8 53.8 53.8
23/04/2019 00:38:47 42.64 42.69 43.47 42.5 42.6 42.6 53.75 54.27 55.43 53.8 53.8 53.8
23/04/2019 00:38:48 42.79 42.91 43.47 42.5 42.6 42.6 53.95 54.16 55.43 53.8 53.8 53.8
23/04/2019 00:38:49 42.7 42.89 43.47 42.5 42.6 42.6 53.73 53.92 55.43 53.8 53.8 53.8
23/04/2019 00:38:50 43.2 43.19 43.47 42.5 42.6 42.6 53.99 54.18 55.43 53.8 53.8 53.8
23/04/2019 00:38:51 42.06 43.18 43.47 42.5 42.6 42.6 53.64 54.17 55.43 53.8 53.8 53.8
23/04/2019 00:38:52 41.97 42.6 43.47 42.5 42.6 42.6 53.01 53.74 55.43 53.8 53.8 53.8
23/04/2019 00:38:53 42.35 42.45 43.47 42.5 42.6 42.6 54.15 54 55.43 53.8 53.8 53.8
23/04/2019 00:38:54 42.95 42.8 43.47 42.5 42.6 42.6 54.42 54.26 55.43 53.8 53.8 53.8
23/04/2019 00:38:55 42.45 42.76 43.47 42.5 42.6 42.6 53.46 54.21 55.43 53.8 53.8 53.8
23/04/2019 00:38:56 42.42 42.74 43.47 42.5 42.6 42.6 53.15 53.92 55.43 53.8 53.8 53.8
23/04/2019 00:38:57 43.11 43.05 43.38 42.5 42.6 42.6 53.61 53.74 55.43 53.8 53.8 53.8
23/04/2019 00:38:58 42.53 43.01 43.23 42.5 42.6 42.6 53.74 53.73 55.16 53.8 53.8 53.8
23/04/2019 00:38:59 43.44 43.35 43.35 42.5 42.6 42.6 54.22 54.03 54.32 53.8 53.8 53.8
23/04/2019 00:39:00 42.34 43.43 43.43 42.5 42.6 42.6 54.37 54.46 54.46 53.8 53.8 53.8
23/04/2019 00:39:01 42.47 42.89 43.43 42.5 42.6 42.6 53.8 54.32 54.46 53.8 53.8 53.8
23/04/2019 00:39:02 42.48 42.66 43.43 42.5 42.6 42.6 54.49 54.66 54.66 53.8 53.8 53.8
23/04/2019 00:39:03 42.55 42.76 43.43 42.5 42.6 42.6 53.6 54.42 54.66 53.8 53.8 53.8
23/04/2019 00:39:04 42.86 42.9 43.43 42.5 42.6 42.6 53.74 53.77 54.66 53.8 53.8 53.8
23/04/2019 00:39:05 42.48 43.04 43.43 42.5 42.6 42.6 53.53 53.92 54.66 53.8 53.8 53.8
23/04/2019 00:39:06 42.39 42.74 43.43 42.5 42.6 42.6 54 53.97 54.66 53.8 53.8 53.8
23/04/2019 00:39:07 42.1 42.64 43.43 42.5 42.6 42.6 54.17 54.24 54.66 53.8 53.8 53.8
23/04/2019 00:39:08 42.38 42.6 43.43 42.5 42.6 42.6 54.64 54.57 54.66 53.8 53.8 53.8
23/04/2019 00:39:09 42.66 42.66 43.43 42.5 42.6 42.6 53.64 54.77 54.77 53.8 53.8 53.8
23/04/2019 00:39:10 42.56 42.74 43.43 42.5 42.6 42.6 53.74 53.99 54.77 53.8 53.8 53.8
23/04/2019 00:39:11 42.94 42.93 43.43 42.5 42.6 42.6 54.27 54.31 54.77 53.8 53.8 53.8
23/04/2019 00:39:12 42.44 42.77 43.43 42.5 42.6 42.6 53.49 54.13 54.77 53.8 53.8 53.8
23/04/2019 00:39:13 42.97 42.95 43.43 42.5 42.6 42.6 53.57 53.94 54.77 53.8 53.8 53.8
23/04/2019 00:39:14 42.23 43.11 43.43 42.5 42.6 42.6 53.53 53.81 54.77 53.8 53.8 53.8
23/04/2019 00:39:15 42.6 42.84 43.43 42.5 42.6 42.6 54.21 54.28 54.77 53.8 53.8 53.8
23/04/2019 00:39:16 42.18 42.64 43.43 42.5 42.6 42.6 54.07 54.4 54.77 53.8 53.8 53.8
23/04/2019 00:39:17 42.26 42.7 43.43 42.5 42.6 42.6 53.53 54.06 54.77 53.8 53.8 53.8
23/04/2019 00:39:18 41.46 42.13 43.43 42.5 42.6 42.6 53.59 53.87 54.77 53.8 53.8 53.8
23/04/2019 00:39:19 42.32 42.24 43.43 42.5 42.6 42.6 54.66 54.47 54.77 53.8 53.8 53.8
23/04/2019 00:39:20 42.34 42.38 43.43 42.5 42.6 42.6 53.54 54.64 54.77 53.8 53.8 53.8
23/04/2019 00:39:21 43.11 42.9 43.43 42.5 42.6 42.6 54.15 54.21 54.77 53.8 53.8 53.8
23/04/2019 00:39:22 42.35 43 43.43 42.5 42.6 42.6 53.78 54.25 54.77 53.8 53.8 53.8
23/04/2019 00:39:23 42.8 42.82 43.43 42.5 42.6 42.6 54.23 54.26 54.77 53.8 53.8 53.8
23/04/2019 00:39:24 42.35 42.87 43.43 42.5 42.6 42.6 54.14 54.38 54.77 53.8 53.8 53.8
23/04/2019 00:39:25 42.43 42.61 43.43 42.5 42.6 42.6 53.28 54.33 54.77 53.8 53.8 53.8
23/04/2019 00:39:26 41.63 42.64 43.43 42.5 42.6 42.6 53.2 53.58 54.77 53.8 53.8 53.8
23/04/2019 00:39:27 41.4 41.93 43.43 42.5 42.6 42.6 53.92 53.86 54.77 53.8 53.8 53.8
23/04/2019 00:39:28 42.81 42.54 43.43 42.5 42.6 42.6 53.6 54.03 54.77 53.8 53.8 53.8
23/04/2019 00:39:29 42.43 42.39 43.43 42.5 42.6 42.6 54.45 54.26 54.77 53.8 53.8 53.8
23/04/2019 00:39:30 41.53 42.5 43.11 42.5 42.6 42.6 53.66 54.24 54.77 53.8 53.8 53.8
23/04/2019 00:39:31 42.47 42.4 43.11 42.5 42.6 42.6 54.13 54.18 54.77 53.8 53.8 53.8
23/04/2019 00:39:32 42.71 42.79 43.11 42.5 42.6 42.6 52.94 54.04 54.77 53.8 53.8 53.8
23/04/2019 00:39:33 43.02 42.99 43.11 42.5 42.6 42.6 52.94 53.52 54.77 53.8 53.8 53.8
23/04/2019 00:39:34 42.97 43.12 43.12 42.5 42.6 42.6 53.1 53.25 54.77 53.8 53.8 53.8
23/04/2019 00:39:35 42.43 42.9 43.12 42.5 42.6 42.6 53.75 53.62 54.77 53.8 53.8 53.8
23/04/2019 00:39:36 42.44 42.71 43.12 42.5 42.6 42.6 54.43 54.4 54.77 53.8 53.8 53.8
23/04/2019 00:39:37 43.15 43.09 43.12 42.5 42.6 42.6 54.07 54.21 54.77 53.8 53.8 53.8
23/04/2019 00:39:38 42.69 43.07 43.12 42.5 42.6 42.6 53.81 54.29 54.77 53.8 53.8 53.8
23/04/2019 00:39:39 43.24 43.16 43.16 42.5 42.6 42.6 53.56 54.01 54.64 53.8 53.8 53.8
23/04/2019 00:39:40 42.46 43.25 43.25 42.5 42.6 42.6 53.89 53.96 54.64 53.8 53.8 53.8
23/04/2019 00:39:41 42.96 43.1 43.25 42.5 42.6 42.6 53.66 53.99 54.64 53.8 53.8 53.8
23/04/2019 00:39:42 43.75 43.64 43.64 42.5 42.6 42.6 53.26 53.95 54.64 53.8 53.8 53.8
23/04/2019 00:39:43 43.13 43.45 43.64 42.5 42.6 42.6 54.73 54.42 54.64 53.8 53.8 53.8
23/04/2019 00:39:44 41.6 43.39 43.64 42.5 42.6 42.6 54.21 54.56 54.64 53.8 53.8 53.8
23/04/2019 00:39:45 41.89 42.28 43.64 42.5 42.6 42.6 53.11 54.23 54.64 53.8 53.8 53.8
23/04/2019 00:39:46 42.54 42.58 43.64 42.5 42.6 42.6 53.83 54.05 54.64 53.8 53.8 53.8
23/04/2019 00:39:47 41.92 42.48 43.64 42.5 42.6 42.6 53.39 53.99 54.64 53.8 53.8 53.8
23/04/2019 00:39:48 42.59 42.5 43.64 42.5 42.6 42.6 54.11 53.97 54.64 53.8 53.8 53.8
23/04/2019 00:39:49 42.69 42.93 43.64 42.5 42.6 42.6 53.4 53.97 54.64 53.8 53.8 53.8
23/04/2019 00:39:50 42.14 42.59 43.64 42.5 42.6 42.6 54.14 54.19 54.56 53.8 53.8 53.8
23/04/2019 00:39:51 42.73 42.76 43.64 42.5 42.6 42.6 54.35 54.3 54.56 53.8 53.8 53.8
23/04/2019 00:39:52 42.88 43.07 43.64 42.5 42.6 42.6 54.05 54.44 54.56 53.8 53.8 53.8
23/04/2019 00:39:53 42.68 42.84 43.64 42.5 42.6 42.6 53.65 54.21 54.56 53.8 53.8 53.8
23/04/2019 00:39:54 43.01 43.05 43.64 42.5 42.6 42.6 53.82 53.95 54.56 53.8 53.8 53.8
23/04/2019 00:39:55 42.28 42.9 43.64 42.5 42.6 42.6 53.13 53.74 54.56 53.8 53.8 53.8
23/04/2019 00:39:56 42.29 42.63 43.64 42.5 42.6 42.6 53.69 53.67 54.56 53.8 53.8 53.8
23/04/2019 00:39:57 43.35 43.18 43.64 42.5 42.6 42.6 54.11 54.09 54.56 53.8 53.8 53.8
23/04/2019 00:39:58 42.48 43.23 43.64 42.5 42.6 42.6 53.37 53.95 54.56 53.8 53.8 53.8
23/04/2019 00:39:59 42.28 42.84 43.64 42.5 42.6 42.6 53.34 53.58 54.56 53.8 53.8 53.8
23/04/2019 00:40:00 42.14 42.6 43.64 42.5 42.6 42.6 53.79 53.88 54.56 53.8 53.8 53.8
23/04/2019 00:40:01 41.26 42.2 43.64 42.5 42.6 42.6 54.33 54.26 54.56 53.8 53.8 53.8
23/04/2019 00:40:02 43.18 42.81 43.64 42.5 42.6 42.6 53.84 54.33 54.56 53.8 53.8 53.8
23/04/2019 00:40:03 42.69 42.92 43.64 42.5 42.6 42.6 54.78 54.62 54.62 53.8 53.8 53.8
23/04/2019 00:40:04 41.92 42.94 43.64 42.5 42.6 42.6 54.21 54.74 54.74 53.8 53.8 53.8
23/04/2019 00:40:05 42.09 42.48 43.64 42.5 42.6 42.6 53.31 54.27 54.74 53.8 53.8 53.8
23/04/2019 00:40:06 43.14 42.82 43.64 42.5 42.6 42.6 54.12 54.26 54.74 53.8 53.8 53.8
23/04/2019 00:40:07 42.07 42.81 43.64 42.5 42.6 42.6 54.2 54.22 54.74 53.8 53.8 53.8
23/04/2019 00:40:08 41.41 42.46 43.64 42.5 42.6 42.6 53.11 54 54.74 53.8 53.8 53.8
23/04/2019 00:40:09 42.66 42.5 43.64 42.5 42.6 42.6 53.86 53.85 54.74 53.8 53.8 53.8
23/04/2019 00:40:10 43.31 43.07 43.64 42.5 42.6 42.6 54.42 54.28 54.74 53.8 53.8 53.8
23/04/2019 00:40:11 43.11 43.23 43.64 42.5 42.6 42.6 52.63 54.25 54.74 53.8 53.8 53.8
23/04/2019 00:40:12 41.89 43.23 43.45 42.5 42.6 42.6 53.3 53.55 54.74 53.8 53.8 53.8
23/04/2019 00:40:13 42.33 42.49 43.39 42.5 42.6 42.6 54.09 53.9 54.74 53.8 53.8 53.8
23/04/2019 00:40:14 43.04 42.93 43.23 42.5 42.6 42.6 53.85 53.97 54.74 53.8 53.8 53.8
23/04/2019 00:40:15 42.63 42.95 43.23 42.5 42.6 42.6 54.29 54.38 54.74 53.8 53.8 53.8
23/04/2019 00:40:16 42.01 42.81 43.23 42.5 42.6 42.6 53.41 54.2 54.74 53.8 53.8 53.8
23/04/2019 00:40:17 42.37 42.73 43.23 42.5 42.6 42.6 53.64 53.89 54.74 53.8 53.8 53.8
23/04/2019 00:40:18 42.78 42.75 43.23 42.5 42.6 42.6 53.38 53.81 54.74 53.8 53.8 53.8
23/04/2019 00:40:19 43.06 43.01 43.23 42.5 42.6 42.6 54.3 54.04 54.74 53.8 53.8 53.8
23/04/2019 00:40:20 41.82 42.96 43.23 42.5 42.6 42.6 53.38 54.12 54.74 53.8 53.8 53.8
23/04/2019 00:40:21 43 42.77 43.23 42.5 42.6 42.6 53.51 53.69 54.74 53.8 53.8 53.8
23/04/2019 00:40:22 42.98 43.01 43.23 42.5 42.6 42.6 53.57 53.72 54.74 53.8 53.8 53.8
23/04/2019 00:40:23 42.96 43.07 43.23 42.5 42.6 42.6 54.21 54.33 54.74 53.8 53.8 53.8
23/04/2019 00:40:24 42.52 43.04 43.23 42.5 42.6 42.6 54.13 54.31 54.74 53.8 53.8 53.8
23/04/2019 00:40:25 42.21 42.71 43.23 42.5 42.6 42.6 53.54 54.11 54.74 53.8 53.8 53.8
23/04/2019 00:40:26 42.56 42.98 43.23 42.5 42.6 42.6 53.91 54.4 54.74 53.8 53.8 53.8
23/04/2019 00:40:27 43.17 43.05 43.23 42.5 42.6 42.6 52.95 53.75 54.74 53.8 53.8 53.8
23/04/2019 00:40:28 42.27 43.09 43.23 42.5 42.6 42.6 54.19 54.05 54.74 53.8 53.8 53.8
23/04/2019 00:40:29 42.31 42.69 43.23 42.5 42.6 42.6 54.12 54.45 54.74 53.8 53.8 53.8
23/04/2019 00:40:30 43.08 43.06 43.23 42.5 42.6 42.6 53.18 54.14 54.74 53.8 53.8 53.8
23/04/2019 00:40:31 42.85 42.94 43.23 42.5 42.6 42.6 53.24 53.72 54.74 53.8 53.8 53.8
23/04/2019 00:40:32 42.72 43.1 43.23 42.5 42.6 42.6 54 53.87 54.74 53.8 53.8 53.8
23/04/2019 00:40:33 42.46 42.84 43.23 42.5 42.6 42.6 53.42 53.79 54.74 53.8 53.8 53.8
23/04/2019 00:40:34 42.56 42.88 43.23 42.5 42.6 42.6 53.64 53.85 54.45 53.8 53.8 53.8
23/04/2019 00:40:35 42.29 42.6 43.23 42.5 42.6 42.6 53.68 53.87 54.45 53.8 53.8 53.8
23/04/2019 00:40:36 42.81 42.96 43.23 42.5 42.6 42.6 53.45 53.9 54.45 53.8 53.8 53.8
23/04/2019 00:40:37 42.6 42.93 43.23 42.5 42.6 42.6 54.23 54.05 54.45 53.8 53.8 53.8
23/04/2019 00:40:38 43.2 43.06 43.23 42.5 42.6 42.6 54.15 54.25 54.45 53.8 53.8 53.8
23/04/2019 00:40:39 43.08 43.4 43.4 42.5 42.6 42.6 53.07 54.22 54.45 53.8 53.8 53.8
23/04/2019 00:40:40 42.76 43.12 43.4 42.5 42.6 42.6 53.57 53.72 54.45 53.8 53.8 53.8
23/04/2019 00:40:41 42.61 43.06 43.4 42.5 42.6 42.6 53.86 54.02 54.45 53.8 53.8 53.8
23/04/2019 00:40:42 42.78 42.86 43.4 42.5 42.6 42.6 53.87 54.14 54.45 53.8 53.8 53.8
23/04/2019 00:40:43 42.63 43.04 43.4 42.5 42.6 42.6 53.67 53.92 54.45 53.8 53.8 53.8
23/04/2019 00:40:44 42.64 42.81 43.4 42.5 42.6 42.6 53.69 53.83 54.45 53.8 53.8 53.8
23/04/2019 00:40:45 42.89 42.93 43.4 42.5 42.6 42.6 53.73 53.93 54.45 53.8 53.8 53.8
23/04/2019 00:40:46 42.32 42.97 43.4 42.5 42.6 42.6 53.69 53.9 54.45 53.8 53.8 53.8
23/04/2019 00:40:47 42.65 42.75 43.4 42.5 42.6 42.6 54.14 54.13 54.45 53.8 53.8 53.8
23/04/2019 00:40:48 41.92 42.63 43.4 42.5 42.6 42.6 54.15 54.28 54.45 53.8 53.8 53.8
23/04/2019 00:40:49 43.01 42.89 43.4 42.5 42.6 42.6 53.47 54.27 54.45 53.8 53.8 53.8
23/04/2019 00:40:50 42.87 42.94 43.4 42.5 42.6 42.6 54.39 54.35 54.45 53.8 53.8 53.8
23/04/2019 00:40:51 42.16 42.91 43.4 42.5 42.6 42.6 53.06 54.1 54.45 53.8 53.8 53.8
23/04/2019 00:40:52 42.86 42.82 43.4 42.5 42.6 42.6 53.16 53.4 54.45 53.8 53.8 53.8
23/04/2019 00:40:53 42.57 42.8 43.4 42.5 42.6 42.6 53.4 53.56 54.45 53.8 53.8 53.8
23/04/2019 00:40:54 42.14 42.89 43.4 42.5 42.6 42.6 53.96 54.02 54.45 53.8 53.8 53.8
23/04/2019 00:40:55 42.71 42.75 43.4 42.5 42.6 42.6 53.78 54.02 54.45 53.8 53.8 53.8
23/04/2019 00:40:56 42.43 42.78 43.4 42.5 42.6 42.6 53.96 54.08 54.45 53.8 53.8 53.8
23/04/2019 00:40:57 42.5 42.77 43.4 42.5 42.6 42.6 53.59 54 54.45 53.8 53.8 53.8
23/04/2019 00:40:58 42.66 42.72 43.4 42.5 42.6 42.6 54.07 54.07 54.45 53.8 53.8 53.8
23/04/2019 00:40:59 43.41 43.25 43.4 42.5 42.6 42.6 53.87 54.35 54.35 53.8 53.8 53.8
23/04/2019 00:41:00 43.2 43.24 43.4 42.5 42.6 42.6 54.12 54.11 54.35 53.8 53.8 53.8
23/04/2019 00:41:01 42.89 43.42 43.42 42.6 42.6 42.6 53.89 54.21 54.35 53.8 53.8 53.8
23/04/2019 00:41:02 43.18 43.31 43.42 42.6 42.6 42.6 53.61 54.02 54.35 53.8 53.8 53.8
23/04/2019 00:41:03 42.43 43.19 43.42 42.6 42.6 42.6 54.42 54.25 54.35 53.8 53.8 53.8
23/04/2019 00:41:04 42.6 42.85 43.42 42.6 42.6 42.6 53.33 54.27 54.35 53.8 53.8 53.8
23/04/2019 00:41:05 42.57 42.75 43.42 42.6 42.6 42.6 53.68 53.89 54.35 53.8 53.8 53.8
23/04/2019 00:41:06 42.99 43.05 43.42 42.6 42.6 42.6 54.01 54.14 54.35 53.8 53.8 53.8
23/04/2019 00:41:07 42.63 43.09 43.42 42.6 42.6 42.6 53.51 53.89 54.35 53.8 53.8 53.8
23/04/2019 00:41:08 42.45 42.71 43.42 42.6 42.6 42.6 53.53 53.81 54.35 53.8 53.8 53.8
23/04/2019 00:41:09 42.86 42.99 43.42 42.6 42.6 42.6 54.11 54.13 54.35 53.8 53.8 53.8
23/04/2019 00:41:10 42.02 42.74 43.42 42.6 42.6 42.6 53.11 53.89 54.35 53.8 53.8 53.8
23/04/2019 00:41:11 42.27 42.61 43.42 42.6 42.6 42.6 54.11 54.03 54.35 53.8 53.8 53.8
23/04/2019 00:41:12 42.31 42.51 43.42 42.6 42.6 42.6 53.35 53.91 54.35 53.8 53.8 53.8
23/04/2019 00:41:13 43.11 43.03 43.42 42.6 42.6 42.6 54.34 54.37 54.37 53.8 53.8 53.8
23/04/2019 00:41:14 42.19 43.06 43.42 42.6 42.6 42.6 53.58 53.95 54.37 53.8 53.8 53.8
23/04/2019 00:41:15 42.83 42.79 43.42 42.6 42.6 42.6 53.48 53.77 54.37 53.8 53.8 53.8
23/04/2019 00:41:16 42.42 42.89 43.42 42.6 42.6 42.6 53.58 53.73 54.37 53.8 53.8 53.8
23/04/2019 00:41:17 42.65 42.82 43.42 42.6 42.6 42.6 54.07 54.19 54.37 53.8 53.8 53.8
23/04/2019 00:41:18 43.34 43.26 43.42 42.6 42.6 42.6 53.81 54.23 54.37 53.8 53.8 53.8
23/04/2019 00:41:19 42.45 43.12 43.42 42.6 42.6 42.6 53.97 54.24 54.37 53.8 53.8 53.8
23/04/2019 00:41:20 41.74 42.8 43.42 42.6 42.6 42.6 53.38 53.95 54.37 53.8 53.8 53.8
23/04/2019 00:41:21 42.48 42.53 43.42 42.6 42.6 42.6 54.14 54.02 54.37 53.8 53.8 53.8
23/04/2019 00:41:22 42.73 42.76 43.42 42.6 42.6 42.6 53.42 54.01 54.37 53.8 53.8 53.8
23/04/2019 00:41:23 42.12 42.75 43.42 42.6 42.6 42.6 53.46 53.85 54.37 53.8 53.8 53.8
23/04/2019 00:41:24 42.35 42.63 43.42 42.6 42.6 42.6 54.35 54.15 54.37 53.8 53.8 53.8
23/04/2019 00:41:25 43.29 43.16 43.42 42.6 42.6 42.6 53.13 54.02 54.37 53.8 53.8 53.8
23/04/2019 00:41:26 42.71 43.32 43.42 42.6 42.6 42.6 54.33 54.16 54.37 53.8 53.8 53.8
23/04/2019 00:41:27 42.25 42.92 43.42 42.6 42.6 42.6 53.7 54.3 54.37 53.8 53.8 53.8
23/04/2019 00:41:28 42.42 42.78 43.42 42.6 42.6 42.6 53.86 54.39 54.39 53.8 53.8 53.8
23/04/2019 00:41:29 42.45 42.57 43.42 42.6 42.6 42.6 53.76 53.92 54.39 53.8 53.8 53.8
23/04/2019 00:41:30 42.84 42.9 43.42 42.6 42.6 42.6 54.1 54.11 54.39 53.8 53.8 53.8
23/04/2019 00:41:31 42.82 43.17 43.32 42.6 42.6 42.6 53.15 54.11 54.39 53.8 53.8 53.8
23/04/2019 00:41:32 42.61 42.98 43.32 42.6 42.6 42.6 54.15 54.12 54.39 53.8 53.8 53.8
23/04/2019 00:41:33 42.66 42.75 43.32 42.6 42.6 42.6 53.49 54 54.39 53.8 53.8 53.8
23/04/2019 00:41:34 42.64 42.94 43.32 42.6 42.6 42.6 53.66 53.86 54.39 53.8 53.8 53.8
23/04/2019 00:41:35 42.71 42.81 43.32 42.6 42.6 42.6 54.07 54.15 54.39 53.8 53.8 53.8
23/04/2019 00:41:36 42.74 42.83 43.32 42.6 42.6 42.6 53.66 54.14 54.39 53.8 53.8 53.8
23/04/2019 00:41:37 42.54 42.89 43.32 42.6 42.6 42.6 54.09 54.15 54.39 53.8 53.8 53.8
23/04/2019 00:41:38 42.7 42.82 43.32 42.6 42.6 42.6 53.52 54.15 54.39 53.8 53.8 53.8
23/04/2019 00:41:39 41.74 42.97 43.32 42.6 42.6 42.6 53.73 53.83 54.39 53.8 53.8 53.8
23/04/2019 00:41:40 42.64 42.67 43.32 42.6 42.6 42.6 53.22 53.7 54.39 53.8 53.8 53.8
23/04/2019 00:41:41 43.18 43.11 43.32 42.6 42.6 42.6 53.32 53.62 54.39 53.8 53.8 53.8
23/04/2019 00:41:42 43.1 43.13 43.32 42.6 42.6 42.6 54.09 53.95 54.39 53.8 53.8 53.8
23/04/2019 00:41:43 42.53 43.07 43.32 42.6 42.6 42.6 53.18 53.83 54.39 53.8 53.8 53.8
23/04/2019 00:41:44 42.83 43.17 43.32 42.6 42.6 42.6 53.56 53.68 54.39 53.8 53.8 53.8
23/04/2019 00:41:45 42.7 43.15 43.32 42.6 42.6 42.6 53.9 53.92 54.39 53.8 53.8 53.8
23/04/2019 00:41:46 41.96 42.65 43.32 42.6 42.6 42.6 54.31 54.26 54.39 53.8 53.8 53.8
23/04/2019 00:41:47 43.05 42.91 43.32 42.6 42.6 42.6 53.96 54.16 54.39 53.8 53.8 53.8
23/04/2019 00:41:48 42.92 43.09 43.32 42.6 42.6 42.6 53.62 54.12 54.39 53.8 53.8 53.8
23/04/2019 00:41:49 42.37 42.98 43.32 42.6 42.6 42.6 53.58 53.82 54.39 53.8 53.8 53.8
23/04/2019 00:41:50 42.38 42.76 43.32 42.6 42.6 42.6 54.27 54.13 54.39 53.8 53.8 53.8
23/04/2019 00:41:51 41.88 42.51 43.32 42.6 42.6 42.6 54.6 54.74 54.74 53.8 53.8 53.8
23/04/2019 00:41:52 43.2 42.86 43.32 42.6 42.6 42.6 53.57 54.31 54.74 53.8 53.8 53.8
23/04/2019 00:41:53 42.76 43.2 43.32 42.6 42.6 42.6 53.96 54.14 54.74 53.8 53.8 53.8
23/04/2019 00:41:54 41.99 42.75 43.32 42.6 42.6 42.6 53.87 54.09 54.74 53.8 53.8 53.8
23/04/2019 00:41:55 42.77 42.76 43.32 42.6 42.6 42.6 53.37 53.82 54.74 53.8 53.8 53.8
23/04/2019 00:41:56 42.32 42.79 43.2 42.6 42.6 42.6 53.15 53.58 54.74 53.8 53.8 53.8
23/04/2019 00:41:57 43.02 43.1 43.2 42.6 42.6 42.6 53.61 53.72 54.74 53.8 53.8 53.8
23/04/2019 00:41:58 42.28 42.83 43.2 42.6 42.6 42.6 53.77 53.88 54.74 53.8 53.8 53.8
23/04/2019 00:41:59 43.3 43.14 43.2 42.6 42.6 42.6 54.26 54.14 54.74 53.8 53.8 53.8
23/04/2019 00:42:00 43.22 43.34 43.34 42.6 42.6 42.6 54.07 54.31 54.74 53.8 53.8 53.8
23/04/2019 00:42:01 42.2 43.13 43.34 42.6 42.6 42.6 54.11 54.29 54.74 53.8 53.8 53.8
23/04/2019 00:42:02 42.23 42.66 43.34 42.6 42.6 42.6 53.81 54.19 54.74 53.8 53.8 53.8
23/04/2019 00:42:03 42.75 42.72 43.34 42.6 42.6 42.6 53.18 53.9 54.74 53.8 53.8 53.8
23/04/2019 00:42:04 42.99 43.12 43.34 42.6 42.6 42.6 54.25 54.03 54.74 53.8 53.8 53.8
23/04/2019 00:42:05 42.78 42.97 43.34 42.6 42.6 42.6 54.32 54.7 54.74 53.8 53.8 53.8
23/04/2019 00:42:06 41.9 42.84 43.34 42.6 42.6 42.6 54.14 54.26 54.74 53.8 53.8 53.8
23/04/2019 00:42:07 42.24 42.43 43.34 42.6 42.6 42.6 52.48 54.11 54.74 53.8 53.8 53.8
23/04/2019 00:42:08 41.81 42.56 43.34 42.6 42.6 42.6 54.48 54.06 54.74 53.8 53.8 53.8
23/04/2019 00:42:09 43.34 42.93 43.34 42.6 42.6 42.6 53.76 54.12 54.74 53.8 53.8 53.8
23/04/2019 00:42:10 42.9 43.16 43.34 42.6 42.6 42.6 53.04 53.85 54.74 53.8 53.8 53.8
23/04/2019 00:42:11 42.8 42.92 43.34 42.6 42.6 42.6 54.28 54.01 54.74 53.8 53.8 53.8
23/04/2019 00:42:12 42.15 42.92 43.34 42.6 42.6 42.6 53.96 54.29 54.74 53.8 53.8 53.8
23/04/2019 00:42:13 42.45 42.62 43.34 42.6 42.6 42.6 53.95 54.1 54.74 53.8 53.8 53.8
23/04/2019 00:42:14 41.21 42.47 43.34 42.6 42.6 42.6 53.42 54.14 54.74 53.8 53.8 53.8
23/04/2019 00:42:15 42 42.09 43.34 42.6 42.6 42.6 54.02 54.19 54.74 53.8 53.8 53.8
23/04/2019 00:42:16 41.74 41.99 43.34 42.6 42.6 42.6 53.36 53.94 54.74 53.8 53.8 53.8
23/04/2019 00:42:17 43.02 42.68 43.34 42.6 42.6 42.6 53.57 53.69 54.74 53.8 53.8 53.8
23/04/2019 00:42:18 43.18 43.06 43.34 42.6 42.6 42.6 54.07 54.1 54.74 53.8 53.8 53.8
23/04/2019 00:42:19 42.93 43.13 43.34 42.6 42.6 42.6 53.91 54.12 54.74 53.8 53.8 53.8
23/04/2019 00:42:20 42.46 43.07 43.34 42.6 42.6 42.6 53.17 53.91 54.74 53.8 53.8 53.8
23/04/2019 00:42:21 43.22 43.15 43.34 42.6 42.6 42.6 54.09 53.91 54.7 53.8 53.8 53.8
23/04/2019 00:42:22 43.14 43.32 43.34 42.6 42.6 42.6 53.58 53.86 54.7 53.8 53.8 53.8
23/04/2019 00:42:23 42.66 43.33 43.34 42.6 42.6 42.6 53.69 53.89 54.7 53.8 53.8 53.8
23/04/2019 00:42:24 42.93 43.12 43.34 42.6 42.6 42.6 54.38 54.3 54.7 53.8 53.8 53.8
23/04/2019 00:42:25 42.77 43.03 43.34 42.6 42.6 42.6 53.62 54.17 54.7 53.8 53.8 53.8
23/04/2019 00:42:26 42.6 43.06 43.34 42.6 42.6 42.6 54.12 54.33 54.7 53.8 53.8 53.8
23/04/2019 00:42:27 41.87 42.7 43.34 42.6 42.6 42.6 52.98 54.04 54.7 53.8 53.8 53.8
23/04/2019 00:42:28 42.09 42.29 43.34 42.6 42.6 42.6 53.48 53.6 54.7 53.8 53.8 53.8
23/04/2019 00:42:29 41.99 42.29 43.34 42.6 42.6 42.6 53.95 53.9 54.7 53.8 53.8 53.8
23/04/2019 00:42:30 42.92 42.82 43.33 42.6 42.6 42.6 53.81 54.09 54.7 53.8 53.8 53.8
23/04/2019 00:42:31 42.73 42.83 43.33 42.6 42.6 42.6 54.18 54.38 54.7 53.8 53.8 53.8
23/04/2019 00:42:32 43.45 43.36 43.36 42.6 42.6 42.6 53.61 54.23 54.7 53.8 53.8 53.8
23/04/2019 00:42:33 41.84 43.17 43.36 42.6 42.6 42.6 52.91 53.87 54.7 53.8 53.8 53.8
23/04/2019 00:42:34 42.48 42.76 43.36 42.6 42.6 42.6 53.97 53.81 54.7 53.8 53.8 53.8
23/04/2019 00:42:35 42.73 42.87 43.36 42.6 42.6 42.6 54.43 54.35 54.38 53.8 53.8 53.8
23/04/2019 00:42:36 42.66 42.82 43.36 42.6 42.6 42.6 53.48 54.3 54.38 53.8 53.8 53.8
23/04/2019 00:42:37 43.02 43.07 43.36 42.6 42.6 42.6 54.29 54.35 54.38 53.8 53.8 53.8
23/04/2019 00:42:38 42.94 43.03 43.36 42.6 42.6 42.6 53.25 53.97 54.38 53.8 53.8 53.8
23/04/2019 00:42:39 42.18 43.06 43.36 42.6 42.6 42.6 53.99 54.01 54.38 53.8 53.8 53.8
23/04/2019 00:42:40 42.98 43.1 43.36 42.6 42.6 42.6 53.5 53.98 54.38 53.8 53.8 53.8
23/04/2019 00:42:41 42.52 42.97 43.36 42.6 42.6 42.6 54.16 54.02 54.38 53.8 53.8 53.8
23/04/2019 00:42:42 42.8 42.79 43.36 42.6 42.6 42.6 53.36 54.06 54.38 53.8 53.8 53.8
23/04/2019 00:42:43 42.88 43.12 43.36 42.6 42.6 42.6 53.47 53.75 54.38 53.8 53.8 53.8
23/04/2019 00:42:44 42.93 43.07 43.36 42.6 42.6 42.6 53.59 53.96 54.38 53.8 53.8 53.8
23/04/2019 00:42:45 43.28 43.3 43.36 42.6 42.6 42.6 54.66 54.35 54.38 53.8 53.8 53.8
23/04/2019 00:42:46 42.21 43.11 43.36 42.6 42.6 42.6 53.56 54.22 54.38 53.8 53.8 53.8
23/04/2019 00:42:47 42.56 42.83 43.36 42.6 42.6 42.6 53.74 54.05 54.38 53.8 53.8 53.8
23/04/2019 00:42:48 42.84 42.93 43.36 42.6 42.6 42.6 53.53 53.99 54.38 53.8 53.8 53.8
23/04/2019 00:42:49 42.49 43.01 43.36 42.6 42.6 42.6 54.24 54.04 54.38 53.8 53.8 53.8
23/04/2019 00:42:50 42.71 43.03 43.36 42.6 42.6 42.6 54.11 54.32 54.38 53.8 53.8 53.8
23/04/2019 00:42:51 42.56 43.01 43.36 42.6 42.6 42.6 54.36 54.32 54.38 53.8 53.8 53.8
23/04/2019 00:42:52 42.1 42.61 43.36 42.6 42.6 42.6 53.81 54.28 54.38 53.8 53.8 53.8
23/04/2019 00:42:53 42.63 42.66 43.36 42.6 42.6 42.6 54.39 54.52 54.52 53.8 53.8 53.8
23/04/2019 00:42:54 42.21 42.79 43.36 42.6 42.6 42.6 54.25 54.41 54.52 53.8 53.8 53.8
23/04/2019 00:42:55 42.25 42.53 43.36 42.6 42.6 42.6 54.05 54.31 54.52 53.8 53.8 53.8
23/04/2019 00:42:56 42.78 42.7 43.36 42.6 42.6 42.6 54.04 54.29 54.52 53.8 53.8 53.8
23/04/2019 00:42:57 41.65 42.76 43.36 42.6 42.6 42.6 54.69 54.62 54.62 53.8 53.8 53.8
23/04/2019 00:42:58 42.6 42.65 43.36 42.6 42.6 42.6 53.76 54.39 54.62 53.8 53.8 53.8
23/04/2019 00:42:59 42.45 42.66 43.36 42.6 42.6 42.6 53.3 53.96 54.62 53.8 53.8 53.8
23/04/2019 00:43:00 42.52 42.67 43.36 42.6 42.6 42.6 53.27 53.77 54.62 53.8 53.8 53.8
23/04/2019 00:43:01 42.25 42.58 43.36 42.6 42.6 42.6 53.69 53.84 54.62 53.8 53.8 53.8
23/04/2019 00:43:02 42.6 42.55 43.3 42.6 42.6 42.6 53.82 53.86 54.62 53.8 53.8 53.8
23/04/2019 00:43:03 43.38 43.17 43.3 42.6 42.6 42.6 53.42 53.9 54.62 53.8 53.8 53.8
23/04/2019 00:43:04 42.06 43.15 43.3 42.6 42.6 42.6 53.79 53.86 54.62 53.8 53.8 53.8
23/04/2019 00:43:05 42.95 42.99 43.3 42.6 42.6 42.6 53.23 53.76 54.62 53.8 53.8 53.8
23/04/2019 00:43:06 43.31 43.36 43.36 42.6 42.6 42.6 54.53 54.24 54.62 53.8 53.8 53.8
23/04/2019 00:43:07 42.68 43.28 43.36 42.6 42.6 42.6 53.92 54.3 54.62 53.8 53.8 53.8
23/04/2019 00:43:08 42.48 43 43.36 42.6 42.6 42.6 54.41 54.38 54.62 53.8 53.8 53.8
23/04/2019 00:43:09 42.37 42.71 43.36 42.6 42.6 42.6 54.18 54.45 54.62 53.8 53.8 53.8
23/04/2019 00:43:10 42.74 42.75 43.36 42.6 42.6 42.6 53.87 54.57 54.62 53.8 53.8 53.8
23/04/2019 00:43:11 42.15 42.97 43.36 42.6 42.6 42.6 53.16 54.03 54.62 53.8 53.8 53.8
23/04/2019 00:43:12 42.99 42.86 43.36 42.6 42.6 42.6 53.62 53.86 54.62 53.8 53.8 53.8
23/04/2019 00:43:13 42.98 43 43.36 42.6 42.6 42.6 53.91 53.83 54.62 53.8 53.8 53.8
23/04/2019 00:43:14 43.09 43.18 43.36 42.6 42.6 42.6 53.86 54.07 54.62 53.8 53.8 53.8
23/04/2019 00:43:15 42.99 43.3 43.36 42.6 42.6 42.6 53.52 53.82 54.62 53.8 53.8 53.8
23/04/2019 00:43:16 42.62 43 43.36 42.6 42.6 42.6 53.87 53.91 54.62 53.8 53.8 53.8
23/04/2019 00:43:17 41.83 42.83 43.36 42.6 42.6 42.6 54.13 54.1 54.62 53.8 53.8 53.8
23/04/2019 00:43:18 42.04 42.45 43.36 42.6 42.6 42.6 54.06 54.31 54.62 53.8 53.8 53.8
23/04/2019 00:43:19 42.67 42.59 43.36 42.6 42.6 42.6 53.72 54.41 54.62 53.8 53.8 53.8
23/04/2019 00:43:20 42.28 42.53 43.36 42.6 42.6 42.6 53.54 54.15 54.62 53.8 53.8 53.8
23/04/2019 00:43:21 42.52 42.71 43.36 42.6 42.6 42.6 53.27 53.7 54.62 53.8 53.8 53.8
23/04/2019 00:43:22 42.64 42.73 43.36 42.6 42.6 42.6 54.12 54 54.62 53.8 53.8 53.8
23/04/2019 00:43:23 43.06 43.03 43.36 42.6 42.6 42.6 53.52 54.1 54.62 53.8 53.8 53.8
23/04/2019 00:43:24 42.62 43.23 43.36 42.6 42.6 42.6 54.51 54.3 54.62 53.8 53.8 53.8
23/04/2019 00:43:25 42.47 42.84 43.36 42.6 42.6 42.6 54.06 54.46 54.62 53.8 53.8 53.8
23/04/2019 00:43:26 42.83 42.81 43.36 42.6 42.6 42.6 54.14 54.2 54.62 53.8 53.8 53.8
23/04/2019 00:43:27 42.74 42.98 43.36 42.6 42.6 42.6 54.07 54.46 54.57 53.8 53.8 53.8
23/04/2019 00:43:28 42.47 42.79 43.36 42.6 42.6 42.6 53.17 54.18 54.57 53.8 53.8 53.8
23/04/2019 00:43:29 42.87 43.12 43.36 42.6 42.6 42.6 53.57 53.77 54.57 53.8 53.8 53.8
23/04/2019 00:43:30 43.19 43.22 43.36 42.6 42.6 42.6 53.92 53.93 54.57 53.8 53.8 53.8
23/04/2019 00:43:31 43.22 43.23 43.36 42.6 42.6 42.6 54.06 54.01 54.57 53.8 53.8 53.8
23/04/2019 00:43:32 42.48 43.22 43.36 42.6 42.6 42.6 54.01 54.25 54.57 53.8 53.8 53.8
23/04/2019 00:43:33 42.19 42.96 43.36 42.6 42.6 42.6 53.71 54.34 54.57 53.8 53.8 53.8
23/04/2019 00:43:34 42.57 42.68 43.36 42.6 42.6 42.6 53.9 54.05 54.57 53.8 53.8 53.8
23/04/2019 00:43:35 42.43 42.88 43.36 42.6 42.6 42.6 53.21 54.06 54.57 53.8 53.8 53.8
23/04/2019 00:43:36 42.75 42.64 43.3 42.6 42.6 42.6 53.31 53.51 54.57 53.8 53.8 53.8
23/04/2019 00:43:37 42.38 42.66 43.3 42.6 42.6 42.6 53.76 53.74 54.57 53.8 53.8 53.8
23/04/2019 00:43:38 42.29 42.82 43.3 42.6 42.6 42.6 53.5 53.66 54.57 53.8 53.8 53.8
23/04/2019 00:43:39 42.71 43.05 43.3 42.6 42.6 42.6 53.87 53.89 54.57 53.8 53.8 53.8
23/04/2019 00:43:40 42.4 42.75 43.3 42.6 42.6 42.6 53.95 54.08 54.46 53.8 53.8 53.8
23/04/2019 00:43:41 42.56 42.92 43.3 42.6 42.6 42.6 53.83 54.01 54.46 53.8 53.8 53.8
23/04/2019 00:43:42 41.92 42.39 43.3 42.6 42.6 42.6 53.98 54.11 54.46 53.8 53.8 53.8
23/04/2019 00:43:43 43.05 42.91 43.3 42.6 42.6 42.6 54.18 54.5 54.5 53.8 53.8 53.8
23/04/2019 00:43:44 41.98 42.65 43.3 42.6 42.6 42.6 53.49 54.12 54.5 53.8 53.8 53.8
23/04/2019 00:43:45 41.79 42.48 43.23 42.6 42.6 42.6 53.64 53.87 54.5 53.8 53.8 53.8
23/04/2019 00:43:46 42.62 42.64 43.23 42.6 42.6 42.6 53.34 53.6 54.5 53.8 53.8 53.8
23/04/2019 00:43:47 42.48 42.59 43.23 42.6 42.6 42.6 53.66 53.84 54.5 53.8 53.8 53.8
23/04/2019 00:43:48 42.88 42.91 43.23 42.6 42.6 42.6 53.54 53.68 54.5 53.8 53.8 53.8
23/04/2019 00:43:49 42.82 43.07 43.23 42.6 42.6 42.6 54.68 54.44 54.5 53.8 53.8 53.8
23/04/2019 00:43:50 43.33 43.29 43.29 42.6 42.6 42.6 53.75 54.42 54.5 53.8 53.8 53.8
23/04/2019 00:43:51 43.21 43.42 43.42 42.6 42.6 42.6 53.82 54.04 54.5 53.8 53.8 53.8
23/04/2019 00:43:52 41.97 43.24 43.42 42.6 42.6 42.6 53.24 53.92 54.5 53.8 53.8 53.8
23/04/2019 00:43:53 41.9 42.63 43.42 42.6 42.6 42.6 53.72 53.73 54.5 53.8 53.8 53.8
23/04/2019 00:43:54 41.74 42.43 43.42 42.6 42.6 42.6 53.97 54.03 54.5 53.8 53.8 53.8
23/04/2019 00:43:55 42.47 42.31 43.42 42.6 42.6 42.6 53.71 54.12 54.5 53.8 53.8 53.8
23/04/2019 00:43:56 42.45 42.48 43.42 42.6 42.6 42.6 54.07 54.29 54.5 53.8 53.8 53.8
23/04/2019 00:43:57 41.79 42.47 43.42 42.6 42.6 42.6 53.67 53.94 54.5 53.8 53.8 53.8
23/04/2019 00:43:58 43.14 42.91 43.42 42.6 42.6 42.6 54.4 54.42 54.5 53.8 53.8 53.8
23/04/2019 00:43:59 42.96 43.22 43.42 42.6 42.6 42.6 53.07 54.14 54.5 53.8 53.8 53.8
23/04/2019 00:44:00 42.46 42.97 43.42 42.6 42.6 42.6 53.8 53.88 54.5 53.8 53.8 53.8
23/04/2019 00:44:01 43.01 43.08 43.42 42.6 42.6 42.6 53.93 54.08 54.5 53.8 53.8 53.8
23/04/2019 00:44:02 42.43 43.03 43.42 42.6 42.6 42.6 53.29 53.89 54.5 53.8 53.8 53.8
23/04/2019 00:44:03 42.56 42.83 43.42 42.6 42.6 42.6 54.02 53.94 54.5 53.8 53.8 53.8
23/04/2019 00:44:04 42.82 42.96 43.42 42.6 42.6 42.6 53.99 54.08 54.5 53.8 53.8 53.8
23/04/2019 00:44:05 42.92 43.11 43.42 42.6 42.6 42.6 53.88 54.25 54.5 53.8 53.8 53.8
23/04/2019 00:44:06 43.38 43.27 43.42 42.6 42.6 42.6 53.51 54.1 54.5 53.8 53.8 53.8
23/04/2019 00:44:07 42.85 43.15 43.42 42.6 42.6 42.6 53.21 53.6 54.5 53.8 53.8 53.8
23/04/2019 00:44:08 42.22 43.17 43.42 42.6 42.6 42.6 52.85 53.6 54.5 53.8 53.8 53.8
23/04/2019 00:44:09 42.64 42.94 43.42 42.6 42.6 42.6 53.93 53.67 54.5 53.8 53.8 53.8
23/04/2019 00:44:10 42.52 42.79 43.42 42.6 42.6 42.6 54.26 54.32 54.5 53.8 53.8 53.8
23/04/2019 00:44:11 42.66 42.65 43.42 42.6 42.6 42.6 54.1 54.2 54.5 53.8 53.8 53.8
23/04/2019 00:44:12 42.95 43.03 43.42 42.6 42.6 42.6 53.66 54.2 54.5 53.8 53.8 53.8
23/04/2019 00:44:13 42.16 42.95 43.42 42.6 42.6 42.6 53.41 53.96 54.44 53.8 53.8 53.8
23/04/2019 00:44:14 42.2 42.52 43.42 42.6 42.6 42.6 53.72 53.86 54.44 53.8 53.8 53.8
23/04/2019 00:44:15 41.9 42.4 43.42 42.6 42.6 42.6 53.77 54.02 54.44 53.8 53.8 53.8
23/04/2019 00:44:16 42.08 42.39 43.42 42.6 42.6 42.6 53.3 53.71 54.44 53.8 53.8 53.8
23/04/2019 00:44:17 42.61 42.63 43.42 42.6 42.6 42.6 53.75 53.76 54.44 53.8 53.8 53.8
23/04/2019 00:44:18 42.21 42.48 43.42 42.6 42.6 42.6 54.08 54.11 54.44 53.8 53.8 53.8
23/04/2019 00:44:19 42.57 42.53 43.42 42.6 42.6 42.6 53.54 54.02 54.42 53.8 53.8 53.8
23/04/2019 00:44:20 42.39 42.68 43.42 42.6 42.6 42.6 54.24 54.27 54.42 53.8 53.8 53.8
23/04/2019 00:44:21 42.27 42.7 43.27 42.6 42.6 42.6 54.15 54.63 54.63 53.8 53.8 53.8
23/04/2019 00:44:22 42.72 42.7 43.27 42.6 42.6 42.6 53.62 54.12 54.63 53.8 53.8 53.8
23/04/2019 00:44:23 43.14 43.03 43.27 42.6 42.6 42.6 54.63 54.41 54.63 53.8 53.8 53.8
23/04/2019 00:44:24 42.02 42.99 43.27 42.6 42.6 42.6 53.83 54.47 54.63 53.8 53.8 53.8
23/04/2019 00:44:25 42.46 42.58 43.27 42.6 42.6 42.6 53.86 54.27 54.63 53.8 53.8 53.8
23/04/2019 00:44:26 42.46 42.63 43.27 42.6 42.6 42.6 54.15 54.12 54.63 53.8 53.8 53.8
23/04/2019 00:44:27 42.59 42.67 43.27 42.6 42.6 42.6 53.56 54.11 54.63 53.8 53.8 53.8
23/04/2019 00:44:28 42.82 42.88 43.27 42.6 42.6 42.6 53.74 53.97 54.63 53.8 53.8 53.8
23/04/2019 00:44:29 43.26 43.15 43.27 42.6 42.6 42.6 53.59 53.99 54.63 53.8 53.8 53.8
23/04/2019 00:44:30 43.13 43.23 43.27 42.6 42.6 42.6 54.47 54.18 54.63 53.8 53.8 53.8
23/04/2019 00:44:31 42.45 43.33 43.33 42.6 42.6 42.6 54.07 54.48 54.63 53.8 53.8 53.8
23/04/2019 00:44:32 41.54 42.84 43.33 42.6 42.6 42.6 53.74 54.12 54.63 53.8 53.8 53.8
23/04/2019 00:44:33 42.57 42.61 43.33 42.6 42.6 42.6 54.07 54.16 54.63 53.8 53.8 53.8
23/04/2019 00:44:34 42.3 42.69 43.33 42.6 42.6 42.6 53.01 54.04 54.63 53.8 53.8 53.8
23/04/2019 00:44:35 42.72 42.8 43.33 42.6 42.6 42.6 52.55 53.35 54.63 53.8 53.8 53.8
23/04/2019 00:44:36 42.85 43.06 43.33 42.6 42.6 42.6 54.15 53.79 54.63 53.8 53.8 53.8
23/04/2019 00:44:37 42.05 42.78 43.33 42.6 42.6 42.6 53.76 53.81 54.63 53.8 53.8 53.8
23/04/2019 00:44:38 42.81 42.72 43.33 42.6 42.6 42.6 53.72 54.02 54.63 53.8 53.8 53.8
23/04/2019 00:44:39 43.07 43 43.33 42.6 42.6 42.6 54.64 54.38 54.63 53.8 53.8 53.8
23/04/2019 00:44:40 43.34 43.26 43.33 42.6 42.6 42.6 53.49 54.46 54.63 53.8 53.8 53.8
23/04/2019 00:44:41 42.73 43.39 43.39 42.6 42.6 42.6 53.47 54 54.63 53.8 53.8 53.8
23/04/2019 00:44:42 42.2 43.01 43.39 42.6 42.6 42.6 54.09 54.15 54.63 53.8 53.8 53.8
23/04/2019 00:44:43 42.03 42.62 43.39 42.6 42.6 42.6 53.55 54.05 54.63 53.8 53.8 53.8
23/04/2019 00:44:44 41.78 42.47 43.39 42.6 42.6 42.6 54.45 54.32 54.63 53.8 53.8 53.8
23/04/2019 00:44:45 43.16 42.76 43.39 42.6 42.6 42.6 54.33 54.34 54.63 53.8 53.8 53.8
23/04/2019 00:44:46 42.54 42.85 43.39 42.6 42.6 42.6 54.36 54.6 54.63 53.8 53.8 53.8
23/04/2019 00:44:47 42.29 42.61 43.39 42.6 42.6 42.6 53.25 54.42 54.63 53.8 53.8 53.8
23/04/2019 00:44:48 42.84 42.85 43.39 42.6 42.6 42.6 53.6 53.97 54.63 53.8 53.8 53.8
23/04/2019 00:44:49 42.4 42.69 43.39 42.6 42.6 42.6 53.38 53.74 54.63 53.8 53.8 53.8
23/04/2019 00:44:50 43.3 43.17 43.39 42.6 42.6 42.6 53.49 53.64 54.63 53.8 53.8 53.8
23/04/2019 00:44:51 41.94 43.02 43.39 42.6 42.6 42.6 53.39 53.66 54.6 53.8 53.8 53.8
23/04/2019 00:44:52 42.68 42.81 43.39 42.6 42.6 42.6 53.5 53.65 54.6 53.8 53.8 53.8
23/04/2019 00:44:53 43.27 43.15 43.39 42.6 42.6 42.6 53.94 54.13 54.6 53.8 53.8 53.8
23/04/2019 00:44:54 42.81 43.09 43.39 42.6 42.6 42.6 54 54.02 54.6 53.8 53.8 53.8
23/04/2019 00:44:55 42.16 43.14 43.39 42.6 42.6 42.6 53.37 53.93 54.6 53.8 53.8 53.8
23/04/2019 00:44:56 41.86 42.41 43.39 42.6 42.6 42.6 53 53.52 54.6 53.8 53.8 53.8
23/04/2019 00:44:57 42.48 42.58 43.39 42.6 42.6 42.6 53.96 53.94 54.6 53.8 53.8 53.8
23/04/2019 00:44:58 43.24 43.08 43.39 42.6 42.6 42.6 53.23 53.95 54.6 53.8 53.8 53.8
23/04/2019 00:44:59 43.12 43.13 43.39 42.6 42.6 42.6 53.25 53.42 54.6 53.8 53.8 53.8
23/04/2019 00:45:00 43.36 43.3 43.39 42.6 42.6 42.6 54.64 54.3 54.6 53.8 53.8 53.8
23/04/2019 00:45:01 42.43 43.3 43.39 42.6 42.6 42.6 53.94 54.6 54.6 53.8 53.8 53.8
23/04/2019 00:45:02 42.19 43.01 43.39 42.6 42.6 42.6 53.37 54.05 54.6 53.8 53.8 53.8
23/04/2019 00:45:03 42.26 42.59 43.39 42.6 42.6 42.6 53.66 53.86 54.6 53.8 53.8 53.8
23/04/2019 00:45:04 42.48 42.67 43.39 42.6 42.6 42.6 53.02 53.74 54.6 53.8 53.8 53.8
23/04/2019 00:45:05 42.61 42.68 43.39 42.6 42.6 42.6 54.34 54.03 54.6 53.8 53.8 53.8
23/04/2019 00:45:06 43.11 42.93 43.39 42.6 42.6 42.6 53.81 54.04 54.6 53.8 53.8 53.8
23/04/2019 00:45:07 42.26 42.98 43.39 42.6 42.6 42.6 52.95 54.01 54.6 53.8 53.8 53.8
23/04/2019 00:45:08 42.77 42.86 43.39 42.6 42.6 42.6 53.82 53.74 54.6 53.8 53.8 53.8
23/04/2019 00:45:09 42.39 42.91 43.39 42.6 42.6 42.6 53.97 53.93 54.6 53.8 53.8 53.8
23/04/2019 00:45:10 42.5 42.75 43.39 42.6 42.6 42.6 53.87 54.55 54.6 53.8 53.8 53.8
23/04/2019 00:45:11 43.07 42.93 43.3 42.6 42.6 42.6 54.28 54.16 54.6 53.8 53.8 53.8
23/04/2019 00:45:12 42.55 43.02 43.3 42.6 42.6 42.6 54.89 54.72 54.72 53.8 53.8 53.8
23/04/2019 00:45:13 42.98 43.1 43.3 42.6 42.6 42.6 54.3 54.66 54.72 53.8 53.8 53.8
23/04/2019 00:45:14 42.12 42.78 43.3 42.6 42.6 42.6 53.27 54.44 54.72 53.8 53.8 53.8
23/04/2019 00:45:15 43.12 43.03 43.3 42.6 42.6 42.6 53.54 53.99 54.72 53.8 53.8 53.8
23/04/2019 00:45:16 42.2 43.16 43.3 42.6 42.6 42.6 54.49 54.3 54.72 53.8 53.8 53.8
23/04/2019 00:45:17 42.87 42.92 43.3 42.6 42.6 42.6 54.03 54.36 54.72 53.8 53.8 53.8
23/04/2019 00:45:18 41.93 42.87 43.3 42.6 42.6 42.6 53.86 54.4 54.72 53.8 53.8 53.8
23/04/2019 00:45:19 43.62 43.21 43.3 42.6 42.6 42.6 53.51 53.82 54.72 53.8 53.8 53.8
23/04/2019 00:45:20 42.6 43.22 43.3 42.6 42.6 42.6 53.81 53.83 54.72 53.8 53.8 53.8
23/04/2019 00:45:21 42.69 42.91 43.3 42.6 42.6 42.6 53.32 53.93 54.72 53.8 53.8 53.8
23/04/2019 00:45:22 42.75 42.87 43.3 42.6 42.6 42.6 54.63 54.27 54.72 53.8 53.8 53.8
23/04/2019 00:45:23 42.53 42.87 43.3 42.6 42.6 42.6 53.53 54.25 54.72 53.8 53.8 53.8
23/04/2019 00:45:24 42.97 42.96 43.3 42.6 42.6 42.6 54.46 54.34 54.72 53.8 53.8 53.8
23/04/2019 00:45:25 41.76 42.92 43.3 42.6 42.6 42.6 53.91 54.25 54.72 53.8 53.8 53.8
23/04/2019 00:45:26 42.35 42.63 43.3 42.6 42.6 42.6 53.78 54.14 54.72 53.8 53.8 53.8
23/04/2019 00:45:27 41.97 42.57 43.3 42.6 42.6 42.6 53.56 54.04 54.72 53.8 53.8 53.8
23/04/2019 00:45:28 42.83 42.78 43.3 42.6 42.6 42.6 53.04 53.68 54.72 53.8 53.8 53.8
23/04/2019 00:45:29 43.13 43.23 43.3 42.6 42.6 42.6 54.12 54.02 54.72 53.8 53.8 53.8
23/04/2019 00:45:30 42.25 43.09 43.3 42.6 42.6 42.6 53.12 54.02 54.72 53.8 53.8 53.8
23/04/2019 00:45:31 42.84 42.79 43.23 42.6 42.6 42.6 53.96 53.85 54.72 53.8 53.8 53.8
23/04/2019 00:45:32 42.51 43.17 43.23 42.6 42.6 42.6 54.41 54.23 54.72 53.8 53.8 53.8
23/04/2019 00:45:33 43.02 42.9 43.23 42.6 42.6 42.6 54.56 54.96 54.96 53.8 53.8 53.8
23/04/2019 00:45:34 42.07 42.89 43.23 42.6 42.6 42.6 53.82 54.31 54.96 53.8 53.8 53.8
23/04/2019 00:45:35 42.87 42.74 43.23 42.6 42.6 42.6 54.66 54.51 54.96 53.8 53.8 53.8
23/04/2019 00:45:36 42.53 42.89 43.23 42.6 42.6 42.6 53.49 54.3 54.96 53.8 53.8 53.8
23/04/2019 00:45:37 42.38 42.76 43.23 42.6 42.6 42.6 53.17 54.06 54.96 53.8 53.8 53.8
23/04/2019 00:45:38 42.85 42.78 43.23 42.6 42.6 42.6 54 53.82 54.96 53.8 53.8 53.8
23/04/2019 00:45:39 42.53 42.79 43.23 42.6 42.6 42.6 53.96 54.11 54.96 53.8 53.8 53.8
23/04/2019 00:45:40 42.25 42.92 43.23 42.6 42.6 42.6 53.75 53.98 54.96 53.8 53.8 53.8
23/04/2019 00:45:41 42.5 42.58 43.23 42.6 42.6 42.6 54.3 54.3 54.96 53.8 53.8 53.8
23/04/2019 00:45:42 42.35 42.64 43.23 42.6 42.6 42.6 53.76 54.22 54.96 53.8 53.8 53.8
23/04/2019 00:45:43 42.69 42.76 43.23 42.6 42.6 42.6 54.18 54.26 54.96 53.8 53.8 53.8
23/04/2019 00:45:44 43.29 43.07 43.23 42.6 42.6 42.6 53.81 54.32 54.96 53.8 53.8 53.8
23/04/2019 00:45:45 42.24 43.07 43.23 42.6 42.6 42.6 53.85 54.05 54.96 53.8 53.8 53.8
23/04/2019 00:45:46 43.38 43.12 43.23 42.6 42.6 42.6 53.83 54.05 54.96 53.8 53.8 53.8
23/04/2019 00:45:47 42.74 43.14 43.23 42.6 42.6 42.6 53.58 53.99 54.96 53.8 53.8 53.8
23/04/2019 00:45:48 42.27 42.91 43.23 42.6 42.6 42.6 54.76 54.61 54.96 53.8 53.8 53.8
23/04/2019 00:45:49 42.59 42.74 43.23 42.6 42.6 42.6 53.15 54.58 54.96 53.8 53.8 53.8
23/04/2019 00:45:50 42.04 42.68 43.23 42.6 42.6 42.6 54.19 54.16 54.96 53.8 53.8 53.8
23/04/2019 00:45:51 42.33 42.47 43.23 42.6 42.6 42.6 53.25 54.19 54.96 53.8 53.8 53.8
23/04/2019 00:45:52 43.69 43.28 43.28 42.6 42.6 42.6 53.31 53.78 54.96 53.8 53.8 53.8
23/04/2019 00:45:53 42.49 43.22 43.28 42.6 42.6 42.6 53.45 53.65 54.96 53.8 53.8 53.8
23/04/2019 00:45:54 42.73 43.05 43.28 42.6 42.6 42.6 53.04 53.71 54.96 53.8 53.8 53.8
23/04/2019 00:45:55 42.34 42.86 43.28 42.6 42.6 42.6 53.89 54.12 54.96 53.8 53.8 53.8
23/04/2019 00:45:56 41.94 42.8 43.28 42.6 42.6 42.6 53.87 53.89 54.96 53.8 53.8 53.8
23/04/2019 00:45:57 43.02 42.9 43.28 42.6 42.6 42.6 53.13 53.83 54.96 53.8 53.8 53.8
23/04/2019 00:45:58 41.96 43.03 43.28 42.6 42.6 42.6 53.4 53.65 54.96 53.8 53.8 53.8
23/04/2019 00:45:59 41.97 42.46 43.28 42.6 42.6 42.6 53.77 53.87 54.96 53.8 53.8 53.8
23/04/2019 00:46:00 42.43 42.48 43.28 42.6 42.6 42.6 54.02 54.14 54.96 53.8 53.8 53.8
23/04/2019 00:46:01 43.03 42.94 43.28 42.6 42.6 42.6 53.08 53.9 54.96 53.8 53.8 53.8
23/04/2019 00:46:02 42.68 43.13 43.28 42.6 42.6 42.6 53.57 53.56 54.96 53.8 53.8 53.8
23/04/2019 00:46:03 42.39 42.94 43.28 42.6 42.6 42.6 53.87 53.86 54.61 53.8 53.8 53.8
23/04/2019 00:46:04 42.07 42.5 43.28 42.6 42.6 42.6 53.75 54.04 54.61 53.8 53.8 53.8
23/04/2019 00:46:05 42.71 42.69 43.28 42.6 42.6 42.6 54.08 54.05 54.61 53.8 53.8 53.8
23/04/2019 00:46:06 42.97 42.97 43.28 42.6 42.6 42.6 54.29 54.22 54.61 53.8 53.8 53.8
23/04/2019 00:46:07 42.79 43.01 43.28 42.6 42.6 42.6 54.22 54.4 54.61 53.8 53.8 53.8
23/04/2019 00:46:08 42.97 43.27 43.28 42.6 42.6 42.6 53.77 54.27 54.61 53.8 53.8 53.8
23/04/2019 00:46:09 43 43.26 43.28 42.6 42.6 42.6 53.44 54.12 54.61 53.8 53.8 53.8
23/04/2019 00:46:10 42.6 43.15 43.28 42.6 42.6 42.6 53.68 53.83 54.61 53.8 53.8 53.8
23/04/2019 00:46:11 42.8 42.89 43.28 42.6 42.6 42.6 53.49 53.74 54.61 53.8 53.8 53.8
23/04/2019 00:46:12 41.96 42.75 43.28 42.6 42.6 42.6 53.95 53.85 54.61 53.8 53.8 53.8
23/04/2019 00:46:13 42.59 42.74 43.28 42.6 42.6 42.6 53.32 53.78 54.61 53.8 53.8 53.8
23/04/2019 00:46:14 42.08 42.51 43.28 42.6 42.6 42.6 53.45 53.83 54.61 53.8 53.8 53.8
23/04/2019 00:46:15 42.93 42.8 43.28 42.6 42.6 42.6 54.01 53.97 54.61 53.8 53.8 53.8
23/04/2019 00:46:16 42.78 42.98 43.28 42.6 42.6 42.6 53.3 53.78 54.61 53.8 53.8 53.8
23/04/2019 00:46:17 42.63 43.06 43.28 42.6 42.6 42.6 54.71 54.38 54.61 53.8 53.8 53.8
23/04/2019 00:46:18 42.16 42.8 43.28 42.6 42.6 42.6 53.8 54.32 54.58 53.8 53.8 53.8
23/04/2019 00:46:19 43.15 42.93 43.28 42.6 42.6 42.6 53.37 54.02 54.4 53.8 53.8 53.8
23/04/2019 00:46:20 41.96 42.83 43.28 42.6 42.6 42.6 53.8 53.89 54.4 53.8 53.8 53.8
23/04/2019 00:46:21 42.85 42.7 43.28 42.6 42.6 42.6 53.78 54.04 54.4 53.8 53.8 53.8
23/04/2019 00:46:22 42.82 42.88 43.27 42.6 42.6 42.6 53.21 53.88 54.4 53.8 53.8 53.8
23/04/2019 00:46:23 42.29 42.85 43.27 42.6 42.6 42.6 53.56 53.62 54.4 53.8 53.8 53.8
23/04/2019 00:46:24 42.22 42.58 43.27 42.6 42.6 42.6 53.55 53.77 54.4 53.8 53.8 53.8
23/04/2019 00:46:25 42.99 42.84 43.27 42.6 42.6 42.6 53.36 53.72 54.4 53.8 53.8 53.8
23/04/2019 00:46:26 42.61 43.13 43.27 42.6 42.6 42.6 54 54.01 54.4 53.8 53.8 53.8
23/04/2019 00:46:27 42.32 42.75 43.27 42.6 42.6 42.6 53.19 53.76 54.4 53.8 53.8 53.8
23/04/2019 00:46:28 43.22 42.93 43.27 42.6 42.6 42.6 54.59 54.3 54.4 53.8 53.8 53.8
23/04/2019 00:46:29 42.21 43.01 43.27 42.6 42.6 42.6 53.71 54.24 54.4 53.8 53.8 53.8
23/04/2019 00:46:30 42.54 42.77 43.27 42.6 42.6 42.6 54.02 54.05 54.4 53.8 53.8 53.8
23/04/2019 00:46:31 42.65 42.88 43.27 42.6 42.6 42.6 53.42 54.02 54.4 53.8 53.8 53.8
23/04/2019 00:46:32 42.43 42.92 43.27 42.6 42.6 42.6 53.5 53.68 54.4 53.8 53.8 53.8
23/04/2019 00:46:33 43.24 43.08 43.27 42.6 42.6 42.6 52.88 53.62 54.4 53.8 53.8 53.8
23/04/2019 00:46:34 43.23 43.29 43.29 42.6 42.6 42.6 54.95 54.34 54.4 53.8 53.8 53.8
23/04/2019 00:46:35 41.51 43.18 43.29 42.6 42.6 42.6 54.36 54.51 54.51 53.8 53.8 53.8
23/04/2019 00:46:36 41.83 42.34 43.29 42.6 42.6 42.6 54.29 54.64 54.64 53.8 53.8 53.8
23/04/2019 00:46:37 42.64 42.47 43.29 42.6 42.6 42.6 53.53 54.22 54.64 53.8 53.8 53.8
23/04/2019 00:46:38 42.55 42.85 43.29 42.6 42.6 42.6 54.16 54.26 54.64 53.8 53.8 53.8
23/04/2019 00:46:39 42.97 42.88 43.29 42.6 42.6 42.6 53.35 54.06 54.64 53.8 53.8 53.8
23/04/2019 00:46:40 42.07 42.79 43.29 42.6 42.6 42.6 53.44 53.87 54.64 53.8 53.8 53.8
23/04/2019 00:46:41 42.74 42.9 43.29 42.6 42.6 42.6 53.95 53.9 54.64 53.8 53.8 53.8
23/04/2019 00:46:42 42.99 43.03 43.29 42.6 42.6 42.6 53.82 54.32 54.64 53.8 53.8 53.8
23/04/2019 00:46:43 42.58 43.08 43.29 42.6 42.6 42.6 53.49 53.77 54.64 53.8 53.8 53.8
23/04/2019 00:46:44 42.8 42.94 43.29 42.6 42.6 42.6 53.93 53.95 54.64 53.8 53.8 53.8
23/04/2019 00:46:45 42.21 42.9 43.29 42.6 42.6 42.6 53.4 53.91 54.64 53.8 53.8 53.8
23/04/2019 00:46:46 42.59 42.84 43.29 42.6 42.6 42.6 53.45 53.66 54.64 53.8 53.8 53.8
23/04/2019 00:46:47 42.82 42.85 43.29 42.6 42.6 42.6 54.02 53.95 54.64 53.8 53.8 53.8
23/04/2019 00:46:48 42.89 43.05 43.29 42.6 42.6 42.6 54.56 54.39 54.64 53.8 53.8 53.8
23/04/2019 00:46:49 41.71 42.88 43.29 42.6 42.6 42.6 53.47 54.31 54.64 53.8 53.8 53.8
23/04/2019 00:46:50 42.69 42.58 43.29 42.6 42.6 42.6 53.71 54.03 54.64 53.8 53.8 53.8
23/04/2019 00:46:51 42.97 43.12 43.29 42.6 42.6 42.6 54.36 54.26 54.64 53.8 53.8 53.8
23/04/2019 00:46:52 42.96 42.99 43.29 42.6 42.6 42.6 53.9 54.21 54.64 53.8 53.8 53.8
23/04/2019 00:46:53 42.51 42.88 43.29 42.6 42.6 42.6 53.45 53.99 54.64 53.8 53.8 53.8
23/04/2019 00:46:54 42.67 42.76 43.29 42.6 42.6 42.6 53.7 53.76 54.64 53.8 53.8 53.8
23/04/2019 00:46:55 41.96 42.83 43.29 42.6 42.6 42.6 53.84 53.99 54.64 53.8 53.8 53.8
23/04/2019 00:46:56 42.85 42.93 43.29 42.6 42.6 42.6 53.79 54.45 54.64 53.8 53.8 53.8
23/04/2019 00:46:57 42.59 42.92 43.29 42.6 42.6 42.6 54.18 54.26 54.64 53.8 53.8 53.8
23/04/2019 00:46:58 42.18 42.59 43.29 42.6 42.6 42.6 54.35 54.22 54.64 53.8 53.8 53.8
23/04/2019 00:46:59 42.3 42.56 43.29 42.6 42.6 42.6 53.57 54.19 54.64 53.8 53.8 53.8
23/04/2019 00:47:00 43.02 43.02 43.29 42.6 42.6 42.6 53.6 53.96 54.64 53.8 53.8 53.8
23/04/2019 00:47:01 43.01 43.09 43.29 42.6 42.6 42.6 54.04 54.08 54.64 53.8 53.8 53.8
23/04/2019 00:47:02 42.65 43.17 43.29 42.6 42.6 42.6 53.69 53.93 54.64 53.8 53.8 53.8
23/04/2019 00:47:03 42.69 42.83 43.29 42.6 42.6 42.6 53.97 54.1 54.64 53.8 53.8 53.8
23/04/2019 00:47:04 43.06 43.2 43.2 42.6 42.6 42.6 54.29 54.28 54.64 53.8 53.8 53.8
23/04/2019 00:47:05 42.61 42.96 43.2 42.6 42.6 42.6 53.18 54.22 54.64 53.8 53.8 53.8
23/04/2019 00:47:06 42.4 42.94 43.2 42.6 42.6 42.6 53.37 53.77 54.45 53.8 53.8 53.8
23/04/2019 00:47:07 43.62 43.27 43.27 42.6 42.6 42.6 53.38 53.71 54.45 53.8 53.8 53.8
23/04/2019 00:47:08 42.33 43.29 43.29 42.6 42.6 42.6 53.73 53.75 54.45 53.8 53.8 53.8
23/04/2019 00:47:09 42.7 42.85 43.29 42.6 42.6 42.6 53.9 53.95 54.45 53.8 53.8 53.8
23/04/2019 00:47:10 42.46 42.81 43.29 42.6 42.6 42.6 53.06 53.86 54.45 53.8 53.8 53.8
23/04/2019 00:47:11 42.36 42.87 43.29 42.6 42.6 42.6 53.83 53.86 54.45 53.8 53.8 53.8
23/04/2019 00:47:12 43.32 43.09 43.29 42.6 42.6 42.6 54.3 54.27 54.45 53.8 53.8 53.8
23/04/2019 00:47:13 42.39 43.08 43.29 42.6 42.6 42.6 53.95 54.34 54.45 53.8 53.8 53.8
23/04/2019 00:47:14 42.07 42.74 43.29 42.6 42.6 42.6 53.77 54.15 54.45 53.8 53.8 53.8
23/04/2019 00:47:15 42.62 42.66 43.29 42.6 42.6 42.6 54.03 54.34 54.45 53.8 53.8 53.8
23/04/2019 00:47:16 42.59 42.8 43.29 42.6 42.6 42.6 53.88 54.16 54.45 53.8 53.8 53.8
23/04/2019 00:47:17 42.93 43.04 43.29 42.6 42.6 42.6 53.73 54.09 54.45 53.8 53.8 53.8
23/04/2019 00:47:18 42.82 43 43.29 42.6 42.6 42.6 54.5 54.47 54.47 53.8 53.8 53.8
23/04/2019 00:47:19 42.56 43.03 43.29 42.6 42.6 42.6 53.78 54.69 54.69 53.8 53.8 53.8
23/04/2019 00:47:20 43.48 43.4 43.4 42.6 42.6 42.6 53.36 53.99 54.69 53.8 53.8 53.8
23/04/2019 00:47:21 42.66 43.44 43.44 42.6 42.6 42.6 52.83 53.53 54.69 53.8 53.8 53.8
23/04/2019 00:47:22 42.04 42.77 43.44 42.6 42.6 42.6 53.25 53.37 54.69 53.8 53.8 53.8
23/04/2019 00:47:23 43.49 43.28 43.44 42.6 42.6 42.6 53.51 53.53 54.69 53.8 53.8 53.8
23/04/2019 00:47:24 43.19 43.51 43.51 42.6 42.6 42.6 53.88 54.39 54.69 53.8 53.8 53.8
23/04/2019 00:47:25 42.71 43.29 43.51 42.6 42.6 42.6 53.95 54.19 54.69 53.8 53.8 53.8
23/04/2019 00:47:26 42.11 42.91 43.51 42.6 42.6 42.6 53.47 53.62 54.69 53.8 53.8 53.8
23/04/2019 00:47:27 42.46 42.61 43.51 42.6 42.6 42.6 53.46 54 54.69 53.8 53.8 53.8
23/04/2019 00:47:28 42.73 42.89 43.51 42.6 42.6 42.6 53.84 53.71 54.69 53.8 53.8 53.8
23/04/2019 00:47:29 42.42 42.81 43.51 42.6 42.6 42.6 53.5 53.75 54.69 53.8 53.8 53.8
23/04/2019 00:47:30 42.39 42.73 43.51 42.6 42.6 42.6 53.25 53.68 54.69 53.8 53.8 53.8
23/04/2019 00:47:31 42.53 42.74 43.51 42.6 42.6 42.6 54.07 53.89 54.69 53.8 53.8 53.8
23/04/2019 00:47:32 41.88 42.55 43.51 42.6 42.6 42.6 53.97 54.05 54.69 53.8 53.8 53.8
23/04/2019 00:47:33 42.81 42.73 43.51 42.6 42.6 42.6 54.07 54.2 54.69 53.8 53.8 53.8
23/04/2019 00:47:34 42.62 42.77 43.51 42.6 42.6 42.6 53.05 54.09 54.69 53.8 53.8 53.8
23/04/2019 00:47:35 42.37 42.91 43.51 42.6 42.6 42.6 54.2 54.08 54.69 53.8 53.8 53.8
23/04/2019 00:47:36 43.37 43.1 43.51 42.6 42.6 42.6 53.89 54.23 54.69 53.8 53.8 53.8
23/04/2019 00:47:37 42.17 43.19 43.51 42.6 42.6 42.6 54.33 54.28 54.69 53.8 53.8 53.8
23/04/2019 00:47:38 43.1 43.04 43.51 42.6 42.6 42.6 53.67 54.5 54.69 53.8 53.8 53.8
23/04/2019 00:47:39 42.63 42.91 43.51 42.6 42.6 42.6 53.92 54.2 54.69 53.8 53.8 53.8
23/04/2019 00:47:40 42.2 42.82 43.51 42.6 42.6 42.6 53.59 53.81 54.69 53.8 53.8 53.8
23/04/2019 00:47:41 42.23 42.71 43.51 42.6 42.6 42.6 53.72 54.02 54.69 53.8 53.8 53.8
23/04/2019 00:47:42 42.29 42.54 43.51 42.6 42.6 42.6 54.2 54.29 54.69 53.8 53.8 53.8
23/04/2019 00:47:43 42.56 42.68 43.51 42.6 42.6 42.6 53.68 54.06 54.69 53.8 53.8 53.8
23/04/2019 00:47:44 43.06 42.93 43.51 42.6 42.6 42.6 53.46 53.86 54.69 53.8 53.8 53.8
23/04/2019 00:47:45 42.82 43.19 43.51 42.6 42.6 42.6 53.88 54.08 54.69 53.8 53.8 53.8
23/04/2019 00:47:46 42.96 43.09 43.51 42.6 42.6 42.6 53.77 53.91 54.69 53.8 53.8 53.8
23/04/2019 00:47:47 42.28 42.86 43.51 42.6 42.6 42.6 55.09 54.71 54.71 53.8 53.8 53.8
23/04/2019 00:47:48 43.11 43.17 43.51 42.6 42.6 42.6 53.97 54.76 54.76 53.8 53.8 53.8
23/04/2019 00:47:49 42.95 43.22 43.51 42.6 42.6 42.6 54.01 54.3 54.76 53.8 53.8 53.8
23/04/2019 00:47:50 42.54 42.98 43.51 42.6 42.6 42.6 53.89 54.22 54.76 53.8 53.8 53.8
23/04/2019 00:47:51 43.09 43.03 43.51 42.6 42.6 42.6 53.6 54.14 54.76 53.8 53.8 53.8
23/04/2019 00:47:52 42.71 43.18 43.51 42.6 42.6 42.6 54.49 54.46 54.76 53.8 53.8 53.8
23/04/2019 00:47:53 42.65 42.95 43.51 42.6 42.6 42.6 54.28 54.39 54.76 53.8 53.8 53.8
23/04/2019 00:47:54 42.64 43.04 43.29 42.6 42.6 42.6 54.23 54.46 54.76 53.8 53.8 53.8
23/04/2019 00:47:55 42.58 42.84 43.22 42.6 42.6 42.6 53.67 54.39 54.76 53.8 53.8 53.8
23/04/2019 00:47:56 41.53 42.73 43.22 42.6 42.6 42.6 53.63 54.11 54.76 53.8 53.8 53.8
23/04/2019 00:47:57 42.13 42.15 43.22 42.6 42.6 42.6 53.24 53.7 54.76 53.8 53.8 53.8
23/04/2019 00:47:58 42.45 42.46 43.22 42.6 42.6 42.6 54.05 54.01 54.76 53.8 53.8 53.8
23/04/2019 00:47:59 42.7 42.93 43.22 42.6 42.6 42.6 53.25 53.98 54.76 53.8 53.8 53.8
23/04/2019 00:48:00 42.51 42.59 43.22 42.6 42.6 42.6 53.62 53.83 54.76 53.8 53.8 53.8
23/04/2019 00:48:01 42.58 42.88 43.22 42.6 42.6 42.6 53.64 53.88 54.76 53.8 53.8 53.8
23/04/2019 00:48:02 42.9 42.76 43.22 42.6 42.6 42.6 54.13 54.08 54.76 53.8 53.8 53.8
23/04/2019 00:48:03 42.07 42.84 43.22 42.6 42.6 42.6 53.55 54.05 54.76 53.8 53.8 53.8
23/04/2019 00:48:04 42.9 42.78 43.22 42.6 42.6 42.6 53.61 53.93 54.76 53.8 53.8 53.8
23/04/2019 00:48:05 42.88 43.03 43.22 42.6 42.6 42.6 53.88 54.12 54.76 53.8 53.8 53.8
23/04/2019 00:48:06 42.27 42.95 43.22 42.6 42.6 42.6 53.98 54.07 54.76 53.8 53.8 53.8
23/04/2019 00:48:07 42.5 42.9 43.22 42.6 42.6 42.6 53.54 54 54.76 53.8 53.8 53.8
23/04/2019 00:48:08 41.9 42.62 43.22 42.6 42.6 42.6 53.76 53.94 54.76 53.8 53.8 53.8
23/04/2019 00:48:09 42.35 42.36 43.22 42.6 42.6 42.6 54.19 54.17 54.76 53.8 53.8 53.8
23/04/2019 00:48:10 43.21 42.96 43.22 42.6 42.6 42.6 53.5 54.12 54.76 53.8 53.8 53.8
23/04/2019 00:48:11 43.2 43.12 43.22 42.6 42.6 42.6 54.31 54.27 54.76 53.8 53.8 53.8
23/04/2019 00:48:12 42.76 43.25 43.25 42.6 42.6 42.6 53.98 54.44 54.76 53.8 53.8 53.8
23/04/2019 00:48:13 42.28 42.93 43.25 42.6 42.6 42.6 53.48 53.98 54.76 53.8 53.8 53.8
23/04/2019 00:48:14 42.58 42.82 43.25 42.6 42.6 42.6 53.96 54.11 54.76 53.8 53.8 53.8
23/04/2019 00:48:15 42.98 43.04 43.25 42.6 42.6 42.6 53.5 53.79 54.76 53.8 53.8 53.8
23/04/2019 00:48:16 41.6 42.76 43.25 42.6 42.6 42.6 54.05 54.07 54.76 53.8 53.8 53.8
23/04/2019 00:48:17 41.84 42.34 43.25 42.6 42.6 42.6 53.77 54.04 54.76 53.8 53.8 53.8
23/04/2019 00:48:18 42.94 42.61 43.25 42.6 42.6 42.6 53.73 54.34 54.46 53.8 53.8 53.8
23/04/2019 00:48:19 41.64 42.59 43.25 42.6 42.6 42.6 53.06 53.56 54.46 53.8 53.8 53.8
23/04/2019 00:48:20 42.78 42.67 43.25 42.6 42.6 42.6 53.25 53.42 54.46 53.8 53.8 53.8
23/04/2019 00:48:21 42 42.56 43.25 42.6 42.6 42.6 53.27 53.54 54.46 53.8 53.8 53.8
23/04/2019 00:48:22 42.32 42.55 43.25 42.6 42.6 42.6 53.64 53.52 54.46 53.8 53.8 53.8
23/04/2019 00:48:23 42.9 42.77 43.25 42.6 42.6 42.6 54.71 54.57 54.57 53.8 53.8 53.8
23/04/2019 00:48:24 42.39 42.7 43.25 42.6 42.6 42.6 53.53 54.41 54.57 53.8 53.8 53.8
23/04/2019 00:48:25 42.42 42.64 43.25 42.6 42.6 42.6 53.68 53.95 54.57 53.8 53.8 53.8
23/04/2019 00:48:26 43.18 43 43.25 42.6 42.6 42.6 53.46 53.76 54.57 53.8 53.8 53.8
23/04/2019 00:48:27 42.76 43 43.25 42.6 42.6 42.6 53.64 53.79 54.57 53.8 53.8 53.8
23/04/2019 00:48:28 42.7 43.06 43.25 42.6 42.6 42.6 54.24 54.09 54.57 53.8 53.8 53.8
23/04/2019 00:48:29 42.85 42.89 43.25 42.6 42.6 42.6 54.18 54.19 54.57 53.8 53.8 53.8
23/04/2019 00:48:30 42.87 43.07 43.25 42.6 42.6 42.6 52.89 54.15 54.57 53.8 53.8 53.8
23/04/2019 00:48:31 42.92 43.26 43.26 42.6 42.6 42.6 53.08 53.68 54.57 53.8 53.8 53.8
23/04/2019 00:48:32 42.86 43.08 43.26 42.6 42.6 42.6 54.33 53.99 54.57 53.8 53.8 53.8
23/04/2019 00:48:33 42.69 42.91 43.26 42.6 42.6 42.6 54.43 54.44 54.57 53.8 53.8 53.8
23/04/2019 00:48:34 41.85 42.86 43.26 42.6 42.6 42.6 53.89 54.27 54.57 53.8 53.8 53.8
23/04/2019 00:48:35 43.3 42.91 43.26 42.6 42.6 42.6 55.26 55.23 55.23 53.8 53.8 53.8
23/04/2019 00:48:36 42.96 43.06 43.26 42.6 42.6 42.6 53.41 54.66 55.23 53.8 53.8 53.8
23/04/2019 00:48:37 42.62 43 43.26 42.6 42.6 42.6 53.59 54.1 55.23 53.8 53.8 53.8
23/04/2019 00:48:38 43.02 43.03 43.26 42.6 42.6 42.6 53.2 53.88 55.23 53.8 53.8 53.8
23/04/2019 00:48:39 41.57 42.95 43.26 42.6 42.6 42.6 54.21 53.98 55.23 53.8 53.8 53.8
23/04/2019 00:48:40 42.22 42.44 43.26 42.6 42.6 42.6 52.92 54.02 55.23 53.8 53.8 53.8
23/04/2019 00:48:41 42.34 42.46 43.26 42.6 42.6 42.6 54.69 54.3 55.23 53.8 53.8 53.8
23/04/2019 00:48:42 42.03 42.37 43.26 42.6 42.6 42.6 53.6 54.25 55.23 53.8 53.8 53.8
23/04/2019 00:48:43 42.3 42.51 43.26 42.6 42.6 42.6 53.51 53.95 55.23 53.8 53.8 53.8
23/04/2019 00:48:44 42.19 42.44 43.26 42.6 42.6 42.6 53.39 53.79 55.23 53.8 53.8 53.8
23/04/2019 00:48:45 42.01 42.5 43.26 42.6 42.6 42.6 53.66 53.89 55.23 53.8 53.8 53.8
23/04/2019 00:48:46 42.55 42.55 43.26 42.6 42.6 42.6 54.66 54.48 55.23 53.8 53.8 53.8
23/04/2019 00:48:47 42.45 42.52 43.26 42.6 42.6 42.6 53.49 54.31 55.23 53.8 53.8 53.8
23/04/2019 00:48:48 42.95 42.89 43.26 42.6 42.6 42.6 54.02 54.16 55.23 53.8 53.8 53.8
23/04/2019 00:48:49 42.61 42.76 43.26 42.6 42.6 42.6 53.87 54.08 55.23 53.8 53.8 53.8
23/04/2019 00:48:50 42.7 42.97 43.26 42.6 42.6 42.6 53.47 54.12 55.23 53.8 53.8 53.8
23/04/2019 00:48:51 43.12 43.06 43.26 42.6 42.6 42.6 53.6 53.79 55.23 53.8 53.8 53.8
23/04/2019 00:48:52 42.17 42.97 43.26 42.6 42.6 42.6 53.61 53.66 55.23 53.8 53.8 53.8
23/04/2019 00:48:53 41.79 42.48 43.26 42.6 42.6 42.6 54.05 54.16 55.23 53.8 53.8 53.8
23/04/2019 00:48:54 42.7 42.57 43.26 42.6 42.6 42.6 54.19 54.28 55.23 53.8 53.8 53.8
23/04/2019 00:48:55 42.53 42.82 43.26 42.6 42.6 42.6 53.97 54.23 55.23 53.8 53.8 53.8
23/04/2019 00:48:56 42.66 42.78 43.26 42.6 42.6 42.6 53.76 54.01 55.23 53.8 53.8 53.8
23/04/2019 00:48:57 41.78 42.89 43.26 42.6 42.6 42.6 53.67 54.08 55.23 53.8 53.8 53.8
23/04/2019 00:48:58 43.2 42.92 43.26 42.6 42.6 42.6 54.36 54.48 55.23 53.8 53.8 53.8
23/04/2019 00:48:59 42.97 43.17 43.26 42.6 42.6 42.6 53.45 54.07 55.23 53.8 53.8 53.8
23/04/2019 00:49:00 42.34 43.06 43.26 42.6 42.6 42.6 53.93 54.2 55.23 53.8 53.8 53.8
23/04/2019 00:49:01 41.58 42.63 43.17 42.6 42.6 42.6 54.09 54.06 55.23 53.8 53.8 53.8
23/04/2019 00:49:02 42.49 42.47 43.17 42.6 42.6 42.6 53.39 53.98 55.23 53.8 53.8 53.8
23/04/2019 00:49:03 42.41 42.58 43.17 42.6 42.6 42.6 53.54 53.9 55.23 53.8 53.8 53.8
23/04/2019 00:49:04 43.22 43 43.17 42.6 42.6 42.6 53.57 53.68 55.23 53.8 53.8 53.8
23/04/2019 00:49:05 42.56 43.04 43.17 42.6 42.6 42.6 53.76 54.04 54.66 53.8 53.8 53.8
23/04/2019 00:49:06 42.58 42.93 43.17 42.6 42.6 42.6 53.35 53.65 54.48 53.8 53.8 53.8
23/04/2019 00:49:07 42.58 42.84 43.17 42.6 42.6 42.6 53.27 53.53 54.48 53.8 53.8 53.8
23/04/2019 00:49:08 42.25 42.87 43.17 42.6 42.6 42.6 53.95 53.76 54.48 53.8 53.8 53.8
23/04/2019 00:49:09 42.49 42.7 43.17 42.6 42.6 42.6 53.93 54.13 54.48 53.8 53.8 53.8
23/04/2019 00:49:10 42.74 42.78 43.17 42.6 42.6 42.6 54.18 54.25 54.48 53.8 53.8 53.8
23/04/2019 00:49:11 41.33 42.63 43.17 42.6 42.6 42.6 53.39 54.12 54.48 53.8 53.8 53.8
23/04/2019 00:49:12 42.72 42.46 43.17 42.6 42.6 42.6 53.47 53.76 54.48 53.8 53.8 53.8
23/04/2019 00:49:13 42.84 42.91 43.17 42.6 42.6 42.6 53.2 53.59 54.48 53.8 53.8 53.8
23/04/2019 00:49:14 42.55 42.87 43.17 42.6 42.6 42.6 54.22 53.96 54.48 53.8 53.8 53.8
23/04/2019 00:49:15 42.75 42.77 43.17 42.6 42.6 42.6 54.17 54.21 54.48 53.8 53.8 53.8
23/04/2019 00:49:16 42.1 42.79 43.17 42.6 42.6 42.6 53.81 54.1 54.48 53.8 53.8 53.8
23/04/2019 00:49:17 42.35 42.58 43.17 42.6 42.6 42.6 53.48 54.14 54.48 53.8 53.8 53.8
23/04/2019 00:49:18 42.81 42.74 43.17 42.6 42.6 42.6 53.15 53.67 54.48 53.8 53.8 53.8
23/04/2019 00:49:19 41.24 42.78 43.17 42.6 42.6 42.6 54.12 53.83 54.48 53.8 53.8 53.8
23/04/2019 00:49:20 43.22 42.85 43.17 42.6 42.6 42.6 54.03 54.23 54.48 53.8 53.8 53.8
23/04/2019 00:49:21 42.67 42.8 43.17 42.6 42.6 42.6 53.96 54.25 54.48 53.8 53.8 53.8
23/04/2019 00:49:22 42.78 42.85 43.17 42.6 42.6 42.6 54.11 54.26 54.48 53.8 53.8 53.8
23/04/2019 00:49:23 42.04 42.85 43.17 42.6 42.6 42.6 53.76 54.19 54.48 53.8 53.8 53.8
23/04/2019 00:49:24 42.33 42.64 43.17 42.6 42.6 42.6 53.24 53.93 54.48 53.8 53.8 53.8
23/04/2019 00:49:25 42.79 42.9 43.17 42.6 42.6 42.6 53.51 53.88 54.48 53.8 53.8 53.8
23/04/2019 00:49:26 42.62 43.04 43.17 42.6 42.6 42.6 53.61 53.79 54.48 53.8 53.8 53.8
23/04/2019 00:49:27 42.34 42.75 43.17 42.6 42.6 42.6 54.42 54.24 54.48 53.8 53.8 53.8
23/04/2019 00:49:28 42.61 42.74 43.17 42.6 42.6 42.6 54.43 54.69 54.69 53.8 53.8 53.8
23/04/2019 00:49:29 42.92 42.87 43.06 42.6 42.6 42.6 54.25 54.66 54.69 53.8 53.8 53.8
23/04/2019 00:49:30 43.28 43.19 43.19 42.6 42.6 42.6 53.62 54.32 54.69 53.8 53.8 53.8
23/04/2019 00:49:31 42.16 43.25 43.25 42.6 42.6 42.6 53.68 53.94 54.69 53.8 53.8 53.8
23/04/2019 00:49:32 42.47 42.95 43.25 42.6 42.6 42.6 54.52 54.28 54.69 53.8 53.8 53.8
23/04/2019 00:49:33 42.39 42.81 43.25 42.6 42.6 42.6 54.5 54.73 54.73 53.8 53.8 53.8
23/04/2019 00:49:34 42.22 42.55 43.25 42.6 42.6 42.6 54.14 54.55 54.73 53.8 53.8 53.8
23/04/2019 00:49:35 42.77 42.64 43.25 42.6 42.6 42.6 54.5 54.64 54.73 53.8 53.8 53.8
23/04/2019 00:49:36 42.25 42.64 43.25 42.6 42.6 42.6 54.51 55.04 55.04 53.8 53.8 53.8
23/04/2019 00:49:37 42.45 42.72 43.25 42.6 42.6 42.6 53.64 54.24 55.04 53.8 53.8 53.8
23/04/2019 00:49:38 43.28 43.01 43.25 42.6 42.6 42.6 54.63 54.47 55.04 53.8 53.8 53.8
23/04/2019 00:49:39 42.81 42.99 43.25 42.6 42.6 42.6 53.29 54.47 55.04 53.8 53.8 53.8
23/04/2019 00:49:40 42.32 43.01 43.25 42.6 42.6 42.6 54.15 54.06 55.04 53.8 53.8 53.8
23/04/2019 00:49:41 41.32 42.75 43.25 42.6 42.6 42.6 53.72 54.12 55.04 53.8 53.8 53.8
23/04/2019 00:49:42 43.05 42.68 43.25 42.6 42.6 42.6 53.79 54.08 55.04 53.8 53.8 53.8
23/04/2019 00:49:43 43.02 42.97 43.25 42.6 42.6 42.6 54.56 54.37 55.04 53.8 53.8 53.8
23/04/2019 00:49:44 43.12 43.1 43.25 42.6 42.6 42.6 55.05 54.97 55.04 53.8 53.8 53.8
23/04/2019 00:49:45 44.87 44.39 44.39 42.6 42.6 42.6 57.14 56.6 56.6 53.8 53.8 53.8
23/04/2019 00:49:46 43.33 44.34 44.39 42.6 42.6 42.6 55.86 56.82 56.82 53.8 53.8 53.8
23/04/2019 00:49:47 42.8 43.82 44.39 42.6 42.6 42.6 54.9 56.14 56.82 53.8 53.8 53.8
23/04/2019 00:49:48 43.08 43.35 44.39 42.6 42.6 42.6 53.58 55.26 56.82 53.8 53.8 53.8
23/04/2019 00:49:49 43.26 43.44 44.39 42.6 42.6 42.6 53.85 54.29 56.82 53.9 53.8 53.8
23/04/2019 00:49:50 43.04 43.33 44.39 42.6 42.6 42.6 53.55 54.04 56.82 53.9 53.8 53.8
23/04/2019 00:49:51 42.38 43.12 44.39 42.6 42.6 42.6 52.94 53.76 56.82 53.8 53.8 53.8
23/04/2019 00:49:52 42.9 42.97 44.39 42.6 42.6 42.6 53.82 53.77 56.82 53.9 53.8 53.8
23/04/2019 00:49:53 42.09 42.86 44.39 42.6 42.6 42.6 53.2 53.63 56.82 53.8 53.8 53.8
23/04/2019 00:49:54 42.7 42.68 44.39 42.6 42.6 42.6 53.56 53.64 56.82 53.8 53.8 53.8
23/04/2019 00:49:55 42.5 42.77 44.39 42.6 42.6 42.6 53.76 53.83 56.82 53.8 53.8 53.8
23/04/2019 00:49:56 42.77 42.83 44.39 42.6 42.6 42.6 53.78 54 56.82 53.9 53.8 53.8
23/04/2019 00:49:57 42.99 43.23 44.39 42.6 42.6 42.6 53.56 53.93 56.82 53.8 53.8 53.8
23/04/2019 00:49:58 42.82 43.29 44.39 42.6 42.6 42.6 54.53 54.28 56.82 53.9 53.8 53.8
23/04/2019 00:49:59 42.68 43.12 44.39 42.6 42.6 42.6 54.18 54.47 56.82 53.9 53.8 53.8
23/04/2019 00:50:00 42.68 42.89 44.39 42.6 42.6 42.6 53.68 54.34 56.82 53.9 53.8 53.8
23/04/2019 00:50:01 43.71 43.48 44.39 42.6 42.6 42.6 54.17 54.2 56.82 53.9 53.8 53.8
23/04/2019 00:50:02 42.94 43.55 44.39 42.6 42.6 42.6 54.4 54.34 56.82 53.9 53.8 53.8
23/04/2019 00:50:03 42.58 43.19 44.39 42.6 42.6 42.6 53.96 54.28 56.82 53.9 53.8 53.8
23/04/2019 00:50:04 42.48 42.91 44.39 42.6 42.6 42.6 53.45 54.14 56.82 53.9 53.8 53.8
23/04/2019 00:50:05 42.53 42.83 44.39 42.6 42.6 42.6 53.63 53.87 56.82 53.9 53.8 53.8
23/04/2019 00:50:06 42.3 42.85 44.39 42.6 42.6 42.6 53.4 53.73 56.82 53.9 53.8 53.8
23/04/2019 00:50:07 43 42.95 44.39 42.6 42.6 42.6 53.91 53.87 56.82 53.9 53.8 53.8
23/04/2019 00:50:08 42.27 42.79 44.39 42.6 42.6 42.6 54.06 54.15 56.82 53.9 53.8 53.8
23/04/2019 00:50:09 42.24 42.61 44.39 42.6 42.6 42.6 54.38 54.36 56.82 53.9 53.8 53.8
23/04/2019 00:50:10 42.87 42.77 44.39 42.6 42.6 42.6 54.19 54.52 56.82 53.9 53.8 53.8
23/04/2019 00:50:11 42.72 42.88 44.39 42.6 42.6 42.6 53.35 54.19 56.82 53.9 53.8 53.8
23/04/2019 00:50:12 42.3 42.89 44.39 42.6 42.6 42.6 53.97 54.14 56.82 53.9 53.8 53.8
23/04/2019 00:50:13 42.01 42.87 44.39 42.6 42.6 42.6 54 54.05 56.82 53.9 53.8 53.8
23/04/2019 00:50:14 43.12 42.89 44.39 42.6 42.6 42.6 53.63 54.04 56.82 53.9 53.8 53.8
23/04/2019 00:50:15 42.61 43.17 44.34 42.6 42.6 42.6 53.95 53.95 56.82 53.9 53.8 53.8
23/04/2019 00:50:16 42.1 42.69 43.82 42.6 42.6 42.6 53.39 53.9 56.14 53.9 53.8 53.8
23/04/2019 00:50:17 41.17 42.24 43.55 42.6 42.6 42.6 53.53 53.68 55.26 53.9 53.8 53.8
23/04/2019 00:50:18 42.32 42.1 43.55 42.6 42.6 42.6 53.51 53.7 54.52 53.9 53.8 53.8
23/04/2019 00:50:19 42.65 42.46 43.55 42.6 42.6 42.6 54.16 54.17 54.52 53.9 53.8 53.8
23/04/2019 00:50:20 42.99 43.01 43.55 42.6 42.6 42.6 53.68 54.18 54.52 53.9 53.8 53.8
23/04/2019 00:50:21 42.55 42.8 43.55 42.6 42.6 42.6 54.19 54.19 54.52 53.9 53.8 53.8
23/04/2019 00:50:22 42.43 42.87 43.55 42.6 42.6 42.6 54.16 54.44 54.52 53.9 53.8 53.8
23/04/2019 00:50:23 42.69 42.72 43.55 42.6 42.6 42.6 53.56 54.08 54.52 53.9 53.8 53.8
23/04/2019 00:50:24 42.57 42.8 43.55 42.6 42.6 42.6 53.95 54.09 54.52 53.9 53.8 53.8
23/04/2019 00:50:25 42.85 43.11 43.55 42.6 42.6 42.6 53 53.86 54.52 53.8 53.8 53.8
23/04/2019 00:50:26 42.74 42.96 43.55 42.6 42.6 42.6 53.83 53.9 54.52 53.8 53.8 53.8
23/04/2019 00:50:27 42.23 42.79 43.55 42.6 42.6 42.6 54.03 53.97 54.52 53.9 53.8 53.8
23/04/2019 00:50:28 42.79 42.77 43.55 42.6 42.6 42.6 54.49 54.38 54.52 53.9 53.8 53.8
23/04/2019 00:50:29 42.72 43.23 43.55 42.6 42.6 42.6 54.19 54.41 54.52 53.9 53.8 53.8
23/04/2019 00:50:30 42.52 42.85 43.55 42.6 42.6 42.6 53.96 54.37 54.52 53.9 53.8 53.8
23/04/2019 00:50:31 42.43 42.73 43.55 42.6 42.6 42.6 53.22 54.24 54.52 53.9 53.8 53.8
23/04/2019 00:50:32 42.55 42.62 43.23 42.6 42.6 42.6 54.44 54.35 54.52 53.9 53.8 53.8
23/04/2019 00:50:33 41.91 42.64 43.23 42.6 42.6 42.6 53.79 54.32 54.52 53.9 53.8 53.8
23/04/2019 00:50:34 42.4 42.55 43.23 42.6 42.6 42.6 53.43 53.85 54.52 53.9 53.8 53.8
23/04/2019 00:50:35 42.01 42.37 43.23 42.6 42.6 42.6 54.03 54.07 54.52 53.8 53.8 53.8
23/04/2019 00:50:36 43.21 43.12 43.23 42.6 42.6 42.6 53.67 53.93 54.52 53.9 53.8 53.8
23/04/2019 00:50:37 42.04 42.84 43.23 42.6 42.6 42.6 54.06 54.05 54.52 53.9 53.8 53.8
23/04/2019 00:50:38 43.25 43.02 43.23 42.6 42.6 42.6 54.09 54.3 54.52 53.9 53.8 53.8
23/04/2019 00:50:39 42.73 43.1 43.23 42.6 42.6 42.6 53.56 54.12 54.52 53.9 53.8 53.8
23/04/2019 00:50:40 42.17 42.82 43.23 42.6 42.6 42.6 54.64 54.57 54.57 53.9 53.8 53.8
23/04/2019 00:50:41 42.32 42.49 43.23 42.6 42.6 42.6 53.98 54.6 54.6 53.9 53.8 53.8
23/04/2019 00:50:42 42.27 42.61 43.23 42.6 42.6 42.6 53.94 54.37 54.6 53.9 53.8 53.8
23/04/2019 00:50:43 42.66 42.68 43.23 42.6 42.6 42.6 54.09 54.18 54.6 53.9 53.8 53.8
23/04/2019 00:50:44 42.73 42.96 43.23 42.6 42.6 42.6 54.16 54.32 54.6 53.9 53.8 53.8
23/04/2019 00:50:45 43.47 43.14 43.23 42.6 42.6 42.6 53.72 54.27 54.6 53.9 53.8 53.8
23/04/2019 00:50:46 42.73 43.31 43.31 42.6 42.6 42.6 53.39 53.88 54.6 53.9 53.8 53.8
23/04/2019 00:50:47 42.4 42.97 43.31 42.6 42.6 42.6 53.18 53.62 54.6 53.9 53.8 53.8
23/04/2019 00:50:48 41.81 42.62 43.31 42.6 42.6 42.6 53.65 53.8 54.6 53.8 53.8 53.8
23/04/2019 00:50:49 42.5 42.49 43.31 42.6 42.6 42.6 54.01 53.95 54.6 53.9 53.8 53.8
23/04/2019 00:50:50 42.96 42.86 43.31 42.6 42.6 42.6 53.65 54.16 54.6 53.8 53.8 53.8
23/04/2019 00:50:51 42.65 42.93 43.31 42.6 42.6 42.6 53.28 53.69 54.6 53.8 53.8 53.8
23/04/2019 00:50:52 42.7 43.06 43.31 42.6 42.6 42.6 53.77 53.83 54.6 53.9 53.8 53.8
23/04/2019 00:50:53 42.89 42.89 43.31 42.6 42.6 42.6 53.77 53.96 54.6 53.9 53.8 53.8
23/04/2019 00:50:54 42.88 43.22 43.31 42.6 42.6 42.6 53.25 53.81 54.6 53.9 53.8 53.8
23/04/2019 00:50:55 42.49 42.96 43.31 42.6 42.6 42.6 53.72 53.88 54.6 53.9 53.8 53.8
23/04/2019 00:50:56 42.63 42.75 43.31 42.6 42.6 42.6 53.7 53.84 54.6 53.9 53.8 53.8
23/04/2019 00:50:57 42.49 42.91 43.31 42.6 42.6 42.6 53.86 54 54.6 53.9 53.8 53.8
23/04/2019 00:50:58 42.69 42.86 43.31 42.6 42.6 42.6 53.74 54.1 54.6 53.9 53.8 53.8
23/04/2019 00:50:59 43.19 43.21 43.31 42.6 42.6 42.6 53.69 53.89 54.6 53.9 53.8 53.8
23/04/2019 00:51:00 42.79 43 43.31 42.6 42.6 42.6 53.92 54.26 54.6 53.9 53.8 53.8
23/04/2019 00:51:01 43.02 43.25 43.31 42.6 42.6 42.6 54.12 54.23 54.6 53.9 53.8 53.8
23/04/2019 00:51:02 42.33 43.27 43.31 42.6 42.6 42.6 53.99 54.26 54.6 53.9 53.8 53.8
23/04/2019 00:51:03 42.23 42.72 43.31 42.6 42.6 42.6 53.9 54.14 54.6 53.9 53.8 53.8
23/04/2019 00:51:04 42.38 42.61 43.31 42.6 42.6 42.6 54.32 54.36 54.6 53.9 53.8 53.8
23/04/2019 00:51:05 42.63 42.7 43.31 42.6 42.6 42.6 54.36 54.37 54.6 53.9 53.8 53.8
23/04/2019 00:51:06 41.95 42.68 43.31 42.6 42.6 42.6 53.49 54.37 54.6 53.9 53.8 53.8
23/04/2019 00:51:07 42.63 42.63 43.31 42.6 42.6 42.6 53.14 53.87 54.6 53.9 53.8 53.8
23/04/2019 00:51:08 43.02 42.94 43.31 42.6 42.6 42.6 54.19 54.08 54.6 53.9 53.8 53.8
23/04/2019 00:51:09 42.34 42.8 43.31 42.6 42.6 42.6 53.12 54 54.6 53.9 53.8 53.8
23/04/2019 00:51:10 42.79 42.75 43.31 42.6 42.6 42.6 53.9 53.88 54.6 53.9 53.8 53.8
23/04/2019 00:51:11 41.99 42.72 43.31 42.6 42.6 42.6 54.12 54.18 54.37 53.9 53.8 53.8
23/04/2019 00:51:12 42.96 42.81 43.31 42.6 42.6 42.6 53.93 54.22 54.37 53.9 53.8 53.8
23/04/2019 00:51:13 42.65 42.94 43.31 42.6 42.6 42.6 53.64 54.07 54.37 53.9 53.8 53.8
23/04/2019 00:51:14 42.29 42.87 43.31 42.6 42.6 42.6 54.29 54.35 54.37 53.9 53.8 53.8
23/04/2019 00:51:15 42.51 43.02 43.31 42.6 42.6 42.6 53.36 54.11 54.37 53.9 53.8 53.8
23/04/2019 00:51:16 42.99 42.81 43.27 42.6 42.6 42.6 53.66 53.8 54.37 53.9 53.8 53.8
23/04/2019 00:51:17 42.69 42.9 43.27 42.6 42.6 42.6 53.58 53.7 54.37 53.9 53.8 53.8
23/04/2019 00:51:18 42.47 43.06 43.27 42.6 42.6 42.6 53.33 53.9 54.37 53.9 53.8 53.8
23/04/2019 00:51:19 42.86 42.88 43.27 42.6 42.6 42.6 54.11 53.96 54.37 53.9 53.8 53.8
23/04/2019 00:51:20 42.62 43.07 43.27 42.6 42.6 42.6 53.31 53.88 54.37 53.9 53.8 53.8
23/04/2019 00:51:21 43.01 43.02 43.27 42.6 42.6 42.6 53.69 53.88 54.37 53.9 53.8 53.8
23/04/2019 00:51:22 43.02 43.06 43.27 42.6 42.6 42.6 54.33 54.14 54.37 53.9 53.8 53.8
23/04/2019 00:51:23 41.94 43.07 43.27 42.6 42.6 42.6 54.08 54.29 54.37 53.9 53.8 53.8
23/04/2019 00:51:24 43.39 43.05 43.27 42.6 42.6 42.6 54.06 54.37 54.37 53.9 53.8 53.8
23/04/2019 00:51:25 42.28 43.01 43.27 42.6 42.6 42.6 54.39 54.39 54.39 53.9 53.8 53.8
23/04/2019 00:51:26 43.07 43.05 43.27 42.6 42.6 42.6 53.42 54.29 54.39 53.9 53.8 53.8
23/04/2019 00:51:27 43.14 43.32 43.32 42.6 42.6 42.6 53.65 53.92 54.39 53.9 53.8 53.8
23/04/2019 00:51:28 42.71 43.07 43.32 42.6 42.6 42.6 54.37 54.23 54.39 53.9 53.8 53.8
23/04/2019 00:51:29 42.84 43.08 43.32 42.6 42.6 42.6 53.64 54.11 54.39 53.9 53.8 53.8
23/04/2019 00:51:30 42.31 43.16 43.32 42.6 42.6 42.6 54.48 54.43 54.43 53.9 53.8 53.8
23/04/2019 00:51:31 41.96 42.5 43.32 42.6 42.6 42.6 53.99 54.35 54.43 53.9 53.8 53.8
23/04/2019 00:51:32 42.49 42.49 43.32 42.6 42.6 42.6 53.57 54.04 54.43 53.9 53.8 53.8
23/04/2019 00:51:33 41.98 42.53 43.32 42.6 42.6 42.6 54.13 54.23 54.43 53.9 53.8 53.8
23/04/2019 00:51:34 43.22 43.07 43.32 42.6 42.6 42.6 54.19 54.33 54.43 53.9 53.8 53.8
23/04/2019 00:51:35 43.07 43.39 43.39 42.6 42.6 42.6 54.37 54.41 54.43 53.9 53.8 53.8
23/04/2019 00:51:36 42.06 42.95 43.39 42.6 42.6 42.6 53.7 54.6 54.6 53.9 53.8 53.8
23/04/2019 00:51:37 43.12 42.96 43.39 42.6 42.6 42.6 53.28 53.9 54.6 53.9 53.8 53.8
23/04/2019 00:51:38 42.22 43 43.39 42.6 42.6 42.6 53.4 53.69 54.6 53.9 53.8 53.8
23/04/2019 00:51:39 42.64 42.77 43.39 42.6 42.6 42.6 54.04 53.87 54.6 53.9 53.8 53.8
23/04/2019 00:51:40 42.52 42.79 43.39 42.6 42.6 42.6 54.04 54.06 54.6 53.9 53.8 53.8
23/04/2019 00:51:41 43.24 43.09 43.39 42.6 42.6 42.6 54.36 54.41 54.6 53.9 53.8 53.8
23/04/2019 00:51:42 42.64 43.02 43.39 42.6 42.6 42.6 53.03 54.32 54.6 53.9 53.8 53.8
23/04/2019 00:51:43 42.54 42.87 43.39 42.6 42.6 42.6 54.22 54.03 54.6 53.9 53.8 53.8
23/04/2019 00:51:44 42.69 42.98 43.39 42.6 42.6 42.6 53.52 54.11 54.6 53.9 53.8 53.8
23/04/2019 00:51:45 42.52 43.05 43.39 42.6 42.6 42.6 54.01 54.11 54.6 53.9 53.8 53.8
23/04/2019 00:51:46 43.07 43.05 43.39 42.6 42.6 42.6 53.38 54.06 54.6 53.9 53.8 53.8
23/04/2019 00:51:47 42.66 43.17 43.39 42.6 42.6 42.6 54.79 54.57 54.6 53.9 53.8 53.8
23/04/2019 00:51:48 42.58 42.83 43.39 42.6 42.6 42.6 52.94 54.33 54.6 53.9 53.8 53.8
23/04/2019 00:51:49 42.49 43.08 43.39 42.6 42.6 42.6 53.35 53.55 54.6 53.9 53.8 53.8
23/04/2019 00:51:50 41.84 42.79 43.39 42.6 42.6 42.6 54.13 53.98 54.6 53.9 53.8 53.8
23/04/2019 00:51:51 42.71 42.48 43.39 42.6 42.6 42.6 53.77 53.97 54.6 53.9 53.8 53.8
23/04/2019 00:51:52 42.87 42.88 43.39 42.6 42.6 42.6 53.56 53.91 54.6 53.9 53.8 53.8
23/04/2019 00:51:53 42.73 43.11 43.39 42.6 42.6 42.6 53.95 54.05 54.6 53.9 53.8 53.8
23/04/2019 00:51:54 43.11 43.21 43.39 42.6 42.6 42.6 53.62 54.04 54.6 53.9 53.8 53.8
23/04/2019 00:51:55 42.91 43.1 43.39 42.6 42.6 42.6 53.9 54.22 54.6 53.9 53.8 53.8
23/04/2019 00:51:56 42.1 42.95 43.39 42.6 42.6 42.6 53.2 54.18 54.6 53.9 53.8 53.8
23/04/2019 00:51:57 42.78 42.8 43.39 42.6 42.6 42.6 53.85 53.77 54.6 53.9 53.8 53.8
23/04/2019 00:51:58 42.61 42.78 43.39 42.6 42.6 42.6 54.11 54.08 54.6 53.9 53.8 53.8
23/04/2019 00:51:59 42.43 42.81 43.39 42.6 42.6 42.6 54.29 54.55 54.6 53.9 53.8 53.8
23/04/2019 00:52:00 43.29 43.2 43.39 42.6 42.6 42.6 54.02 54.44 54.6 53.9 53.8 53.8
23/04/2019 00:52:01 42.21 42.98 43.39 42.6 42.6 42.6 53.87 54.09 54.6 53.9 53.8 53.8
23/04/2019 00:52:02 42.55 42.76 43.39 42.6 42.6 42.6 53.69 54.11 54.6 53.9 53.8 53.8
23/04/2019 00:52:03 42.95 42.85 43.39 42.6 42.6 42.6 54.05 54.22 54.6 53.9 53.8 53.8
23/04/2019 00:52:04 42.63 42.89 43.39 42.6 42.6 42.6 53.94 54.22 54.6 53.9 53.8 53.8
23/04/2019 00:52:05 42.67 42.94 43.21 42.6 42.6 42.6 53.99 54.06 54.6 53.9 53.8 53.8
23/04/2019 00:52:06 42.83 43.12 43.21 42.6 42.6 42.6 54.68 54.56 54.57 53.9 53.8 53.8
23/04/2019 00:52:07 42.38 42.78 43.21 42.6 42.6 42.6 54.06 54.51 54.57 53.9 53.8 53.8
23/04/2019 00:52:08 42.29 42.67 43.21 42.6 42.6 42.6 54.19 54.32 54.57 53.9 53.8 53.8
23/04/2019 00:52:09 42.92 42.79 43.21 42.6 42.6 42.6 54.24 54.6 54.6 53.9 53.8 53.8
23/04/2019 00:52:10 42.09 42.75 43.21 42.6 42.6 42.6 53.93 54.28 54.6 53.9 53.8 53.8
23/04/2019 00:52:11 42.69 42.89 43.21 42.6 42.6 42.6 53.54 54.11 54.6 53.9 53.8 53.8
23/04/2019 00:52:12 42.53 42.81 43.21 42.6 42.6 42.6 53.69 53.9 54.6 53.9 53.8 53.8
23/04/2019 00:52:13 42.35 42.67 43.21 42.6 42.6 42.6 54.13 54.22 54.6 53.9 53.8 53.8
23/04/2019 00:52:14 42.82 43.05 43.21 42.6 42.6 42.6 53.97 54.27 54.6 53.9 53.8 53.8
23/04/2019 00:52:15 42.67 42.83 43.21 42.6 42.6 42.6 54.14 54.52 54.6 53.9 53.8 53.8
23/04/2019 00:52:16 42.49 42.81 43.21 42.6 42.6 42.6 54.09 54.28 54.6 53.9 53.8 53.8
23/04/2019 00:52:17 43.24 43.09 43.21 42.6 42.6 42.6 53.88 54.43 54.6 53.9 53.8 53.8
23/04/2019 00:52:18 42.82 43.27 43.27 42.6 42.6 42.6 53.85 54.05 54.6 53.9 53.8 53.8
23/04/2019 00:52:19 42.71 42.99 43.27 42.6 42.6 42.6 53.29 53.87 54.6 53.9 53.8 53.8
23/04/2019 00:52:20 42.86 43.01 43.27 42.6 42.6 42.6 53.29 53.7 54.6 53.9 53.8 53.8
23/04/2019 00:52:21 42.75 43.16 43.27 42.6 42.6 42.6 54.13 53.97 54.6 53.9 53.8 53.8
23/04/2019 00:52:22 43.1 43.15 43.27 42.6 42.6 42.6 54.75 54.57 54.6 53.9 53.8 53.8
23/04/2019 00:52:23 42.71 43.18 43.27 42.6 42.6 42.6 53.3 54.35 54.6 53.9 53.8 53.8
23/04/2019 00:52:24 42.78 42.96 43.27 42.6 42.6 42.6 53.8 54.05 54.6 53.9 53.8 53.8
23/04/2019 00:52:25 42.64 43.11 43.27 42.6 42.6 42.6 53.58 54.12 54.6 53.9 53.8 53.8
23/04/2019 00:52:26 42.98 43.2 43.27 42.6 42.6 42.6 53.49 53.88 54.6 53.9 53.8 53.8
23/04/2019 00:52:27 42.9 42.97 43.27 42.6 42.6 42.6 53.6 53.68 54.6 53.9 53.8 53.8
23/04/2019 00:52:28 43.27 43.31 43.31 42.6 42.6 42.6 53.92 53.97 54.6 53.9 53.8 53.8
23/04/2019 00:52:29 42.28 43.2 43.31 42.6 42.6 42.6 52.81 54 54.6 53.9 53.8 53.8
23/04/2019 00:52:30 42.03 42.67 43.31 42.6 42.6 42.6 53.6 53.91 54.6 53.9 53.8 53.8
23/04/2019 00:52:31 42.24 42.52 43.31 42.6 42.6 42.6 53.75 53.73 54.6 53.9 53.8 53.8
23/04/2019 00:52:32 41.26 42.24 43.31 42.6 42.6 42.6 53.75 53.85 54.6 53.9 53.8 53.8
23/04/2019 00:52:33 42.7 42.47 43.31 42.6 42.6 42.6 53.87 53.99 54.6 53.9 53.8 53.8
23/04/2019 00:52:34 42.38 42.44 43.31 42.6 42.6 42.6 54.14 54.37 54.6 53.9 53.8 53.8
23/04/2019 00:52:35 42.96 42.81 43.31 42.6 42.6 42.6 53.84 54.15 54.6 53.9 53.8 53.8
23/04/2019 00:52:36 43.24 43.31 43.31 42.6 42.6 42.6 53.59 54.03 54.6 53.9 53.8 53.8
23/04/2019 00:52:37 42.86 43.13 43.31 42.6 42.6 42.6 54.07 54.09 54.6 53.9 53.8 53.8
23/04/2019 00:52:38 42.72 43.07 43.31 42.6 42.6 42.6 54.09 54.27 54.6 53.9 53.8 53.8
23/04/2019 00:52:39 42.66 42.88 43.31 42.6 42.6 42.6 53.71 54 54.57 53.9 53.8 53.8
23/04/2019 00:52:40 42.58 42.84 43.31 42.6 42.6 42.6 53.93 54.14 54.57 53.9 53.8 53.8
23/04/2019 00:52:41 42.72 42.91 43.31 42.6 42.6 42.6 54.14 54.14 54.57 53.9 53.8 53.8
23/04/2019 00:52:42 42.96 43.15 43.31 42.6 42.6 42.6 53.82 54.47 54.57 53.9 53.8 53.8
23/04/2019 00:52:43 42.36 42.81 43.31 42.6 42.6 42.6 54.34 54.38 54.57 53.9 53.8 53.8
23/04/2019 00:52:44 41.75 42.63 43.31 42.6 42.6 42.6 53.58 54.47 54.57 53.9 53.8 53.8
23/04/2019 00:52:45 43.28 42.96 43.31 42.6 42.6 42.6 53.79 53.82 54.57 53.9 53.8 53.8
23/04/2019 00:52:46 42.83 43.04 43.31 42.6 42.6 42.6 53.53 53.99 54.57 53.9 53.8 53.8
23/04/2019 00:52:47 42.62 43.05 43.31 42.6 42.6 42.6 53.45 53.77 54.57 53.9 53.8 53.8
23/04/2019 00:52:48 42.97 43.05 43.31 42.6 42.6 42.6 53.18 53.49 54.57 53.9 53.8 53.8
23/04/2019 00:52:49 42.9 43.39 43.39 42.6 42.6 42.6 53.26 53.52 54.57 53.9 53.8 53.8
23/04/2019 00:52:50 42.91 43.12 43.39 42.6 42.6 42.6 53.88 53.73 54.57 53.9 53.8 53.8
23/04/2019 00:52:51 42.55 42.84 43.39 42.6 42.6 42.6 53.59 53.74 54.57 53.9 53.8 53.8
23/04/2019 00:52:52 42.68 43 43.39 42.6 42.6 42.6 53.91 54 54.47 53.9 53.8 53.8
23/04/2019 00:52:53 43.09 43.07 43.39 42.6 42.6 42.6 53.69 53.9 54.47 53.9 53.8 53.8
23/04/2019 00:52:54 42.81 43.02 43.39 42.6 42.6 42.6 53.4 53.9 54.47 53.9 53.8 53.8
23/04/2019 00:52:55 42.52 43.11 43.39 42.6 42.6 42.6 53.54 53.87 54.47 53.9 53.8 53.8
23/04/2019 00:52:56 42.53 42.86 43.39 42.6 42.6 42.6 53.58 53.69 54.47 53.9 53.8 53.8
23/04/2019 00:52:57 42.52 42.77 43.39 42.6 42.6 42.6 53.52 53.68 54.47 53.9 53.8 53.8
23/04/2019 00:52:58 42.96 42.99 43.39 42.6 42.6 42.6 53.03 53.75 54.47 53.9 53.8 53.8
23/04/2019 00:52:59 42.43 42.98 43.39 42.6 42.6 42.6 53.17 53.38 54.47 53.9 53.8 53.8
23/04/2019 00:53:00 42.99 42.94 43.39 42.6 42.6 42.6 54.07 53.86 54.47 53.9 53.8 53.8
23/04/2019 00:53:01 42.04 42.98 43.39 42.6 42.6 42.6 53.76 53.9 54.47 53.9 53.8 53.8
23/04/2019 00:53:02 42.49 42.64 43.39 42.6 42.6 42.6 53.81 54.08 54.47 53.9 53.8 53.8
23/04/2019 00:53:03 41.97 42.69 43.39 42.6 42.6 42.6 54.1 54.17 54.47 53.9 53.8 53.8
23/04/2019 00:53:04 43.28 42.92 43.39 42.6 42.6 42.6 54.17 54.21 54.47 53.9 53.8 53.8
23/04/2019 00:53:05 42.32 42.94 43.39 42.6 42.6 42.6 53.83 54.32 54.47 53.9 53.8 53.8
23/04/2019 00:53:06 43.26 43.01 43.39 42.6 42.6 42.6 53.55 54.05 54.47 53.9 53.8 53.8
23/04/2019 00:53:07 43.37 43.38 43.39 42.6 42.6 42.6 53.71 53.83 54.47 53.9 53.8 53.8
23/04/2019 00:53:08 42.09 43.18 43.39 42.6 42.6 42.6 53.51 54.06 54.47 53.9 53.8 53.8
23/04/2019 00:53:09 42.56 42.87 43.39 42.6 42.6 42.6 54.03 54.1 54.47 53.9 53.8 53.8
23/04/2019 00:53:10 42.8 42.89 43.39 42.6 42.6 42.6 54.1 54.06 54.47 53.9 53.8 53.8
23/04/2019 00:53:11 42.7 43.02 43.39 42.6 42.6 42.6 53.71 54.29 54.47 53.9 53.8 53.8
23/04/2019 00:53:12 43.27 43.27 43.39 42.6 42.6 42.6 53.03 53.69 54.47 53.9 53.8 53.8
23/04/2019 00:53:13 42.53 43.16 43.39 42.6 42.6 42.6 53.85 53.73 54.47 53.9 53.8 53.8
23/04/2019 00:53:14 42.41 42.63 43.39 42.6 42.6 42.6 53.98 54.01 54.32 53.9 53.8 53.8
23/04/2019 00:53:15 42.65 42.89 43.39 42.6 42.6 42.6 53.73 54.23 54.32 53.9 53.8 53.8
23/04/2019 00:53:16 43.11 43.06 43.39 42.6 42.6 42.6 53.96 53.96 54.32 53.9 53.8 53.8
23/04/2019 00:53:17 42.62 43.2 43.39 42.6 42.6 42.6 53.67 54.16 54.32 53.9 53.8 53.8
23/04/2019 00:53:18 43.43 43.34 43.39 42.6 42.6 42.6 54.37 54.21 54.32 53.9 53.8 53.8
23/04/2019 00:53:19 42.32 43.12 43.38 42.6 42.6 42.6 53.47 54.26 54.32 53.9 53.8 53.8
23/04/2019 00:53:20 42.33 42.61 43.38 42.6 42.6 42.6 53.53 53.74 54.32 53.9 53.8 53.8
23/04/2019 00:53:21 42.71 42.87 43.38 42.6 42.6 42.6 53.91 54.09 54.32 53.9 53.8 53.8
23/04/2019 00:53:22 42.27 43.13 43.38 42.6 42.6 42.6 54.13 54.16 54.32 53.9 53.8 53.8
23/04/2019 00:53:23 41.97 42.31 43.38 42.6 42.6 42.6 53.98 54.28 54.32 53.9 53.8 53.8
23/04/2019 00:53:24 42.48 42.55 43.38 42.6 42.6 42.6 53.9 54.23 54.32 53.9 53.8 53.8
23/04/2019 00:53:25 42.53 42.77 43.38 42.6 42.6 42.6 53.52 54 54.32 53.9 53.8 53.8
23/04/2019 00:53:26 42.69 42.79 43.38 42.6 42.6 42.6 54.13 54.21 54.32 53.9 53.8 53.8
23/04/2019 00:53:27 42.58 42.81 43.38 42.6 42.6 42.6 53.3 54 54.32 53.9 53.8 53.8
23/04/2019 00:53:28 42.34 42.62 43.38 42.6 42.6 42.6 53.29 53.68 54.32 53.9 53.8 53.8
23/04/2019 00:53:29 42.85 42.89 43.38 42.6 42.6 42.6 54.75 54.34 54.34 53.9 53.8 53.8
23/04/2019 00:53:30 42.65 43.08 43.38 42.6 42.6 42.6 53.7 54.39 54.39 53.9 53.8 53.8
23/04/2019 00:53:31 42.7 43.05 43.38 42.6 42.6 42.6 53.71 53.97 54.39 53.9 53.8 53.8
23/04/2019 00:53:32 42.21 42.85 43.38 42.6 42.6 42.6 53.88 54 54.39 53.9 53.8 53.8
23/04/2019 00:53:33 42.77 42.74 43.38 42.6 42.6 42.6 53.51 53.89 54.39 53.9 53.8 53.8
23/04/2019 00:53:34 42.1 42.78 43.38 42.6 42.6 42.6 54.08 54.09 54.39 53.9 53.8 53.8
23/04/2019 00:53:35 42.36 42.61 43.38 42.6 42.6 42.6 53.9 54.01 54.39 53.9 53.8 53.8
23/04/2019 00:53:36 42.38 42.74 43.38 42.6 42.6 42.6 53.85 54.04 54.39 53.9 53.8 53.8
23/04/2019 00:53:37 43.17 42.98 43.34 42.6 42.6 42.6 53.82 54.1 54.39 53.9 53.8 53.8
23/04/2019 00:53:38 42.29 42.84 43.34 42.6 42.6 42.6 53.29 54.03 54.39 53.9 53.8 53.8
23/04/2019 00:53:39 42.23 42.62 43.34 42.6 42.6 42.6 53.75 53.79 54.39 53.9 53.8 53.8
23/04/2019 00:53:40 41.97 42.63 43.34 42.6 42.6 42.6 53.07 53.86 54.39 53.9 53.8 53.8
23/04/2019 00:53:41 42.79 42.66 43.34 42.6 42.6 42.6 54.32 54.03 54.39 53.9 53.8 53.8
23/04/2019 00:53:42 41.93 42.71 43.34 42.6 42.6 42.6 53.78 54.02 54.39 53.9 53.8 53.8
23/04/2019 00:53:43 43.41 43.14 43.34 42.6 42.6 42.6 53.45 54.06 54.39 53.9 53.8 53.8
23/04/2019 00:53:44 42.37 43.17 43.34 42.6 42.6 42.6 53.5 53.65 54.39 53.9 53.8 53.8
23/04/2019 00:53:45 43.1 43.02 43.34 42.6 42.6 42.6 54.32 54.07 54.39 53.9 53.8 53.8
23/04/2019 00:53:46 43.41 43.48 43.48 42.6 42.6 42.6 53.82 54.11 54.39 53.9 53.8 53.8
23/04/2019 00:53:47 42.58 43.38 43.48 42.6 42.6 42.6 54.35 54.25 54.39 53.9 53.8 53.8
23/04/2019 00:53:48 42.94 43.13 43.48 42.6 42.6 42.6 53.61 54.31 54.39 53.9 53.8 53.8
23/04/2019 00:53:49 42.89 43.13 43.48 42.6 42.6 42.6 54.23 54.33 54.39 53.9 53.8 53.8
23/04/2019 00:53:50 42.11 42.8 43.48 42.6 42.6 42.6 53.01 54.21 54.39 53.9 53.8 53.8
23/04/2019 00:53:51 42.66 42.65 43.48 42.6 42.6 42.6 53.48 53.75 54.39 53.9 53.8 53.8
23/04/2019 00:53:52 42.7 42.91 43.48 42.6 42.6 42.6 53.62 53.73 54.39 53.9 53.8 53.8
23/04/2019 00:53:53 43.1 43.25 43.48 42.6 42.6 42.6 53.47 54.06 54.39 53.9 53.8 53.8
23/04/2019 00:53:54 43.6 43.59 43.59 42.7 42.6 42.6 53.62 53.63 54.39 53.9 53.8 53.8
23/04/2019 00:53:55 42.34 43.23 43.59 42.7 42.6 42.6 53.32 53.66 54.39 53.9 53.8 53.8
23/04/2019 00:53:56 43.19 43.25 43.59 42.7 42.6 42.6 55.03 54.46 54.46 53.9 53.8 53.8
23/04/2019 00:53:57 43.32 43.36 43.59 42.7 42.6 42.6 54.38 54.55 54.55 53.9 53.8 53.8
23/04/2019 00:53:58 43 43.27 43.59 42.7 42.6 42.6 53.21 54.54 54.55 53.9 53.8 53.8
23/04/2019 00:53:59 42.23 43.16 43.59 42.7 42.6 42.6 53.51 53.61 54.55 53.9 53.8 53.8
23/04/2019 00:54:00 43.42 43.18 43.59 42.7 42.6 42.6 53.71 53.85 54.55 53.9 53.8 53.8
23/04/2019 00:54:01 42.65 43.13 43.59 42.7 42.6 42.6 53.98 53.89 54.55 53.9 53.8 53.8
23/04/2019 00:54:02 41.98 42.84 43.59 42.7 42.6 42.6 53.48 53.86 54.55 53.9 53.8 53.8
23/04/2019 00:54:03 42.92 43.05 43.59 42.7 42.6 42.6 54 54.11 54.55 53.9 53.8 53.8
23/04/2019 00:54:04 42.92 42.94 43.59 42.7 42.6 42.6 53.77 54.05 54.55 53.9 53.8 53.8
23/04/2019 00:54:05 43.1 43.24 43.59 42.7 42.6 42.6 53.57 53.98 54.55 53.9 53.8 53.8
23/04/2019 00:54:06 42.82 43.07 43.59 42.7 42.6 42.6 53.79 53.9 54.55 53.9 53.8 53.8
23/04/2019 00:54:07 41.71 43.09 43.59 42.7 42.6 42.6 53.32 54.07 54.55 53.9 53.8 53.8
23/04/2019 00:54:08 43.13 42.83 43.59 42.7 42.6 42.6 53.63 53.58 54.55 53.9 53.8 53.8
23/04/2019 00:54:09 42.28 43 43.59 42.7 42.6 42.6 53.85 53.85 54.55 53.9 53.8 53.8
23/04/2019 00:54:10 42.61 42.88 43.59 42.7 42.6 42.6 54.3 54.35 54.55 53.9 53.8 53.8
23/04/2019 00:54:11 43.49 43.33 43.59 42.7 42.6 42.6 54.09 54.45 54.55 53.9 53.8 53.8
23/04/2019 00:54:12 42.51 43.28 43.59 42.7 42.6 42.6 53.72 54.13 54.55 53.9 53.8 53.8
23/04/2019 00:54:13 41.8 42.9 43.59 42.7 42.6 42.6 53.51 54.22 54.55 53.9 53.8 53.8
23/04/2019 00:54:14 42.84 42.63 43.59 42.7 42.6 42.6 54.09 54.14 54.55 53.9 53.8 53.8
23/04/2019 00:54:15 43.2 43.1 43.59 42.7 42.6 42.6 53.58 53.84 54.55 53.9 53.8 53.8
23/04/2019 00:54:16 42.34 43.33 43.59 42.7 42.6 42.6 53.32 53.84 54.55 53.9 53.8 53.8
23/04/2019 00:54:17 41.78 42.57 43.59 42.7 42.6 42.6 54.42 54.33 54.55 53.9 53.8 53.8
23/04/2019 00:54:18 42.47 42.58 43.59 42.7 42.6 42.6 53.23 54.21 54.55 53.9 53.8 53.8
23/04/2019 00:54:19 43.04 42.92 43.59 42.7 42.6 42.6 54.24 54.25 54.55 53.9 53.8 53.8
23/04/2019 00:54:20 41.97 42.75 43.59 42.7 42.6 42.6 53.92 54.33 54.55 53.9 53.8 53.8
23/04/2019 00:54:21 42.4 42.51 43.59 42.7 42.6 42.6 53.68 54.03 54.55 53.9 53.8 53.8
23/04/2019 00:54:22 42.72 42.74 43.59 42.7 42.6 42.6 54.41 54.32 54.55 53.9 53.8 53.8
23/04/2019 00:54:23 42.99 43.05 43.59 42.7 42.6 42.6 53.93 54.43 54.55 53.9 53.8 53.8
23/04/2019 00:54:24 42.25 42.97 43.36 42.7 42.6 42.6 53.4 54.08 54.55 53.9 53.8 53.8
23/04/2019 00:54:25 42.72 42.83 43.36 42.7 42.6 42.6 53.85 53.89 54.55 53.9 53.8 53.8
23/04/2019 00:54:26 42.21 42.63 43.36 42.7 42.6 42.6 54.07 54.15 54.55 53.9 53.8 53.8
23/04/2019 00:54:27 42.14 42.45 43.33 42.7 42.6 42.6 53.15 54.06 54.54 53.9 53.8 53.8
23/04/2019 00:54:28 42.33 42.62 43.33 42.7 42.6 42.6 54.27 54.1 54.45 53.9 53.8 53.8
23/04/2019 00:54:29 42.92 42.77 43.33 42.7 42.6 42.6 53.85 54.03 54.45 53.9 53.8 53.8
23/04/2019 00:54:30 42.77 42.88 43.33 42.7 42.6 42.6 53.21 54.18 54.45 53.9 53.8 53.8
23/04/2019 00:54:31 42.75 43.04 43.33 42.7 42.6 42.6 53.66 53.91 54.45 53.9 53.8 53.8
23/04/2019 00:54:32 42.65 43.04 43.33 42.7 42.6 42.6 53.74 54.08 54.45 53.9 53.8 53.8
23/04/2019 00:54:33 42.51 42.66 43.33 42.7 42.6 42.6 53.98 53.98 54.45 53.9 53.8 53.8
23/04/2019 00:54:34 42.78 43.13 43.33 42.7 42.6 42.6 54.2 54.18 54.45 53.9 53.8 53.8
23/04/2019 00:54:35 43.02 42.97 43.33 42.7 42.6 42.6 53.74 54.21 54.45 53.9 53.8 53.8
23/04/2019 00:54:36 42.64 42.96 43.33 42.7 42.6 42.6 53.71 54.1 54.45 53.9 53.8 53.8
23/04/2019 00:54:37 42.29 42.88 43.33 42.7 42.6 42.6 53.84 53.95 54.45 53.9 53.8 53.8
23/04/2019 00:54:38 41.69 42.66 43.33 42.7 42.6 42.6 53.83 54.08 54.45 53.9 53.8 53.8
23/04/2019 00:54:39 41.57 42.21 43.33 42.7 42.6 42.6 54.07 54.17 54.45 53.9 53.8 53.8
23/04/2019 00:54:40 42.63 42.58 43.33 42.7 42.6 42.6 54.11 54.2 54.45 53.9 53.8 53.8
23/04/2019 00:54:41 43.13 42.94 43.33 42.7 42.6 42.6 53.04 54.04 54.43 53.9 53.8 53.8
23/04/2019 00:54:42 42.95 43.09 43.33 42.7 42.6 42.6 53.88 53.81 54.43 53.9 53.8 53.8
23/04/2019 00:54:43 42.6 43.14 43.33 42.7 42.6 42.6 53.65 53.81 54.43 53.9 53.8 53.8
23/04/2019 00:54:44 42.99 43.13 43.33 42.7 42.6 42.6 53.81 53.95 54.43 53.8 53.8 53.8
23/04/2019 00:54:45 42.41 42.86 43.33 42.7 42.6 42.6 53.68 53.92 54.43 53.8 53.8 53.8
23/04/2019 00:54:46 42.4 42.81 43.14 42.7 42.6 42.6 54.47 54.26 54.43 53.8 53.8 53.8
23/04/2019 00:54:47 42.41 42.87 43.14 42.7 42.6 42.6 53.42 54.16 54.43 53.8 53.8 53.8
23/04/2019 00:54:48 42.46 42.51 43.14 42.6 42.6 42.6 53.37 53.93 54.43 53.8 53.8 53.8
23/04/2019 00:54:49 42.92 42.93 43.14 42.6 42.6 42.6 53.88 54.01 54.43 53.8 53.8 53.8
23/04/2019 00:54:50 41.8 42.91 43.14 42.6 42.6 42.6 53.1 53.71 54.43 53.8 53.8 53.8
23/04/2019 00:54:51 41.73 42.28 43.14 42.6 42.6 42.6 52.84 53.45 54.43 53.8 53.8 53.8
23/04/2019 00:54:52 42.55 42.59 43.14 42.6 42.6 42.6 53.59 53.5 54.43 53.8 53.8 53.8
23/04/2019 00:54:53 42.5 42.48 43.14 42.6 42.6 42.6 54.08 53.91 54.26 53.8 53.8 53.8
23/04/2019 00:54:54 43.3 43.02 43.14 42.6 42.6 42.6 53.21 53.96 54.26 53.8 53.8 53.8
23/04/2019 00:54:55 42.52 43.05 43.14 42.6 42.6 42.6 53.7 53.78 54.26 53.8 53.8 53.8
23/04/2019 00:54:56 43.15 43.18 43.18 42.6 42.6 42.6 53.56 53.78 54.26 53.8 53.8 53.8
23/04/2019 00:54:57 41.07 43.17 43.18 42.6 42.6 42.6 53.94 54.31 54.31 53.8 53.8 53.8
23/04/2019 00:54:58 42.96 42.64 43.18 42.6 42.6 42.6 54.23 54.13 54.31 53.8 53.8 53.8
23/04/2019 00:54:59 42.77 42.99 43.18 42.6 42.6 42.6 53.15 54.15 54.31 53.8 53.8 53.8
23/04/2019 00:55:00 42.35 42.78 43.18 42.6 42.6 42.6 53.01 53.64 54.31 53.8 53.8 53.8
23/04/2019 00:55:01 43.11 42.94 43.18 42.6 42.6 42.6 53.96 53.73 54.31 53.8 53.8 53.8
23/04/2019 00:55:02 42.32 43.12 43.18 42.6 42.6 42.6 53.59 53.78 54.31 53.8 53.8 53.8
23/04/2019 00:55:03 42.06 42.78 43.18 42.6 42.6 42.6 53.71 53.82 54.31 53.8 53.8 53.8
23/04/2019 00:55:04 42.39 42.7 43.18 42.6 42.6 42.6 54.22 54.39 54.39 53.8 53.8 53.8
23/04/2019 00:55:05 42.58 42.7 43.18 42.6 42.6 42.6 53.76 54.11 54.39 53.8 53.8 53.8
23/04/2019 00:55:06 42.97 43.03 43.18 42.6 42.6 42.6 54.68 54.42 54.42 53.8 53.8 53.8
23/04/2019 00:55:07 42.73 42.98 43.18 42.6 42.6 42.6 54.01 54.61 54.61 53.8 53.8 53.8
23/04/2019 00:55:08 43.05 43.12 43.18 42.6 42.6 42.6 53.52 54.23 54.61 53.8 53.8 53.8
23/04/2019 00:55:09 42.39 42.81 43.18 42.6 42.6 42.6 54.28 54.26 54.61 53.8 53.8 53.8
23/04/2019 00:55:10 42.44 42.74 43.18 42.6 42.6 42.6 53.77 54.16 54.61 53.8 53.8 53.8
23/04/2019 00:55:11 42.22 42.68 43.18 42.6 42.6 42.6 54.15 54.16 54.61 53.8 53.8 53.8
23/04/2019 00:55:12 42.86 42.83 43.18 42.6 42.6 42.6 53.03 54.08 54.61 53.8 53.8 53.8
23/04/2019 00:55:13 42.65 42.93 43.18 42.6 42.6 42.6 53.35 53.58 54.61 53.8 53.8 53.8
23/04/2019 00:55:14 42.24 42.85 43.18 42.6 42.6 42.6 54.29 54.2 54.61 53.8 53.8 53.8
23/04/2019 00:55:15 43.36 43.15 43.18 42.6 42.6 42.6 54.27 54.32 54.61 53.8 53.8 53.8
23/04/2019 00:55:16 42.39 43.12 43.18 42.6 42.6 42.6 54.19 54.73 54.73 53.8 53.8 53.8
23/04/2019 00:55:17 43.25 43.25 43.25 42.6 42.6 42.6 54.36 54.61 54.73 53.8 53.8 53.8
23/04/2019 00:55:18 41.74 42.98 43.25 42.6 42.6 42.6 53.71 54.23 54.73 53.8 53.8 53.8
23/04/2019 00:55:19 42.23 42.59 43.25 42.6 42.6 42.6 54.09 54.19 54.73 53.8 53.8 53.8
23/04/2019 00:55:20 42.71 42.64 43.25 42.6 42.6 42.6 54.63 54.78 54.78 53.8 53.8 53.8
23/04/2019 00:55:21 42.13 42.84 43.25 42.6 42.6 42.6 53.84 54.49 54.78 53.8 53.8 53.8
23/04/2019 00:55:22 42.57 42.88 43.25 42.6 42.6 42.6 54.56 54.48 54.78 53.8 53.8 53.8
23/04/2019 00:55:23 42.76 42.71 43.25 42.6 42.6 42.6 54.41 54.65 54.78 53.8 53.8 53.8
23/04/2019 00:55:24 42.45 42.8 43.25 42.6 42.6 42.6 53.52 54.41 54.78 53.8 53.8 53.8
23/04/2019 00:55:25 42.44 42.67 43.25 42.6 42.6 42.6 53.68 54.08 54.78 53.8 53.8 53.8
23/04/2019 00:55:26 42.58 42.8 43.25 42.6 42.6 42.6 53.85 54.12 54.78 53.8 53.8 53.8
23/04/2019 00:55:27 42.58 42.8 43.25 42.6 42.6 42.6 54.03 54.17 54.78 53.8 53.8 53.8
23/04/2019 00:55:28 41.5 42.57 43.25 42.6 42.6 42.6 53.76 54.08 54.78 53.8 53.8 53.8
23/04/2019 00:55:29 42.91 42.72 43.25 42.6 42.6 42.6 54.33 54.33 54.78 53.8 53.8 53.8
23/04/2019 00:55:30 42.9 43.04 43.25 42.6 42.6 42.6 53.37 54.16 54.78 53.8 53.8 53.8
23/04/2019 00:55:31 42.34 43.03 43.25 42.6 42.6 42.6 53.3 53.75 54.78 53.8 53.8 53.8
23/04/2019 00:55:32 42.35 42.66 43.25 42.6 42.6 42.6 53.87 53.91 54.78 53.8 53.8 53.8
23/04/2019 00:55:33 42.29 42.61 43.25 42.6 42.6 42.6 53.55 53.89 54.78 53.8 53.8 53.8
23/04/2019 00:55:34 42.27 42.54 43.25 42.6 42.6 42.6 53.3 53.97 54.78 53.8 53.8 53.8
23/04/2019 00:55:35 42.44 42.62 43.25 42.6 42.6 42.6 54.07 53.99 54.78 53.8 53.8 53.8
23/04/2019 00:55:36 42.35 42.48 43.25 42.6 42.6 42.6 53.1 53.8 54.78 53.8 53.8 53.8
23/04/2019 00:55:37 42.94 42.98 43.25 42.6 42.6 42.6 53.43 53.67 54.78 53.8 53.8 53.8
23/04/2019 00:55:38 42.98 43.16 43.25 42.6 42.6 42.6 53.63 53.62 54.78 53.8 53.8 53.8
23/04/2019 00:55:39 42.44 43.18 43.25 42.6 42.6 42.6 53.4 53.67 54.78 53.8 53.8 53.8
23/04/2019 00:55:40 42.65 42.75 43.25 42.6 42.6 42.6 54.06 54.08 54.78 53.8 53.8 53.8
23/04/2019 00:55:41 42.9 43.16 43.25 42.6 42.6 42.6 54.43 54.32 54.78 53.8 53.8 53.8
23/04/2019 00:55:42 42.73 42.9 43.25 42.6 42.6 42.6 53.87 54.33 54.78 53.8 53.8 53.8
23/04/2019 00:55:43 43.27 43.18 43.25 42.6 42.6 42.6 54.07 54.36 54.78 53.8 53.8 53.8
23/04/2019 00:55:44 42.83 43.3 43.3 42.6 42.6 42.6 53.49 54.05 54.78 53.8 53.8 53.8
23/04/2019 00:55:45 42.91 43.04 43.3 42.6 42.6 42.6 53.03 53.87 54.78 53.8 53.8 53.8
23/04/2019 00:55:46 42.74 43.05 43.3 42.6 42.6 42.6 53.64 53.77 54.78 53.8 53.8 53.8
23/04/2019 00:55:47 42.29 42.91 43.3 42.6 42.6 42.6 53.38 53.75 54.78 53.8 53.8 53.8
23/04/2019 00:55:48 42.71 42.87 43.3 42.6 42.6 42.6 54.61 54.22 54.78 53.8 53.8 53.8
23/04/2019 00:55:49 42.61 42.91 43.3 42.6 42.6 42.6 53.25 54.13 54.78 53.8 53.8 53.8
23/04/2019 00:55:50 42.98 43.06 43.3 42.6 42.6 42.6 54.47 54.24 54.65 53.8 53.8 53.8
23/04/2019 00:55:51 42.4 43 43.3 42.6 42.6 42.6 53.42 54.24 54.65 53.8 53.8 53.8
23/04/2019 00:55:52 43.01 42.99 43.3 42.6 42.6 42.6 53.84 54.05 54.65 53.8 53.8 53.8
23/04/2019 00:55:53 42.96 43.1 43.3 42.6 42.6 42.6 54.62 54.33 54.41 53.8 53.8 53.8
23/04/2019 00:55:54 42.6 42.95 43.3 42.6 42.6 42.6 54.34 54.48 54.48 53.8 53.8 53.8
23/04/2019 00:55:55 42.13 42.8 43.3 42.6 42.6 42.6 53.61 54.49 54.49 53.8 53.8 53.8
23/04/2019 00:55:56 42.68 42.82 43.3 42.6 42.6 42.6 53.07 53.88 54.49 53.8 53.8 53.8
23/04/2019 00:55:57 42.63 42.82 43.3 42.6 42.6 42.6 54.18 54 54.49 53.8 53.8 53.8
23/04/2019 00:55:58 43.34 43.14 43.3 42.6 42.6 42.6 54.07 54.25 54.49 53.8 53.8 53.8
23/04/2019 00:55:59 42.66 43.3 43.3 42.6 42.6 42.6 53.53 54.08 54.49 53.8 53.8 53.8
23/04/2019 00:56:00 42.16 42.79 43.3 42.6 42.6 42.6 53.82 54.09 54.49 53.8 53.8 53.8
23/04/2019 00:56:01 42.44 42.67 43.3 42.6 42.6 42.6 53.64 53.92 54.49 53.8 53.8 53.8
23/04/2019 00:56:02 42.74 42.98 43.3 42.6 42.6 42.6 53.51 53.93 54.49 53.8 53.8 53.8
23/04/2019 00:56:03 42.62 42.76 43.3 42.6 42.6 42.6 53.37 53.56 54.49 53.8 53.8 53.8
23/04/2019 00:56:04 42.72 42.99 43.3 42.6 42.6 42.6 54.14 54.03 54.49 53.8 53.8 53.8
23/04/2019 00:56:05 42.26 42.8 43.3 42.6 42.6 42.6 52.9 53.79 54.49 53.8 53.8 53.8
23/04/2019 00:56:06 42.34 42.67 43.3 42.6 42.6 42.6 53.44 53.59 54.49 53.8 53.8 53.8
23/04/2019 00:56:07 42.17 42.51 43.3 42.6 42.6 42.6 53.57 53.77 54.49 53.8 53.8 53.8
23/04/2019 00:56:08 42.25 42.55 43.3 42.6 42.6 42.6 53.28 53.5 54.49 53.8 53.8 53.8
23/04/2019 00:56:09 42.29 42.58 43.3 42.6 42.6 42.6 53.35 53.52 54.49 53.8 53.8 53.8
23/04/2019 00:56:10 43.46 43.13 43.3 42.6 42.6 42.6 53.6 53.66 54.49 53.8 53.8 53.8
23/04/2019 00:56:11 42.8 43.09 43.3 42.6 42.6 42.6 53.8 53.91 54.49 53.8 53.8 53.8
23/04/2019 00:56:12 42.9 43.17 43.3 42.6 42.6 42.6 53.73 53.83 54.49 53.8 53.8 53.8
23/04/2019 00:56:13 42.66 42.98 43.3 42.6 42.6 42.6 53.71 53.86 54.49 53.8 53.8 53.8
23/04/2019 00:56:14 41.74 42.77 43.3 42.6 42.6 42.6 53.5 54.15 54.49 53.8 53.8 53.8
23/04/2019 00:56:15 43.34 42.95 43.3 42.6 42.6 42.6 53.47 53.71 54.49 53.8 53.8 53.8
23/04/2019 00:56:16 42.88 43.17 43.3 42.6 42.6 42.6 53.91 53.96 54.49 53.8 53.8 53.8
23/04/2019 00:56:17 43.04 43.1 43.3 42.6 42.6 42.6 53.97 53.91 54.49 53.8 53.8 53.8
23/04/2019 00:56:18 42.62 43.07 43.3 42.6 42.6 42.6 53.64 54.13 54.49 53.8 53.8 53.8
23/04/2019 00:56:19 43.25 43.26 43.3 42.6 42.6 42.6 54.49 54.23 54.49 53.8 53.8 53.8
23/04/2019 00:56:20 42.74 43.41 43.41 42.6 42.6 42.6 54.17 54.55 54.55 53.8 53.8 53.8
23/04/2019 00:56:21 42.37 42.93 43.41 42.6 42.6 42.6 52.99 54.24 54.55 53.8 53.8 53.8
23/04/2019 00:56:22 42.18 42.71 43.41 42.6 42.6 42.6 53.77 53.91 54.55 53.8 53.8 53.8
23/04/2019 00:56:23 42.84 42.72 43.41 42.6 42.6 42.6 53.86 54.16 54.55 53.8 53.8 53.8
23/04/2019 00:56:24 42.6 42.89 43.41 42.6 42.6 42.6 53.81 53.93 54.55 53.8 53.8 53.8
23/04/2019 00:56:25 41.45 42.68 43.41 42.6 42.6 42.6 54.07 54.29 54.55 53.8 53.8 53.8
23/04/2019 00:56:26 43.4 42.9 43.41 42.6 42.6 42.6 53.48 53.93 54.55 53.8 53.8 53.8
23/04/2019 00:56:27 42.36 43.01 43.41 42.6 42.6 42.6 53.99 54.09 54.55 53.8 53.8 53.8
23/04/2019 00:56:28 43.05 42.97 43.41 42.6 42.6 42.6 54.06 54.06 54.55 53.8 53.8 53.8
23/04/2019 00:56:29 43.68 43.52 43.52 42.6 42.6 42.6 54.18 54.31 54.55 53.8 53.8 53.8
23/04/2019 00:56:30 42.63 43.31 43.52 42.6 42.6 42.6 54.29 54.47 54.55 53.8 53.8 53.8
23/04/2019 00:56:31 42.23 42.9 43.52 42.6 42.6 42.6 53.74 54.27 54.55 53.8 53.8 53.8
23/04/2019 00:56:32 42.22 42.61 43.52 42.6 42.6 42.6 53.05 54.04 54.55 53.8 53.8 53.8
23/04/2019 00:56:33 42.86 42.9 43.52 42.6 42.6 42.6 54.1 54.09 54.55 53.8 53.8 53.8
23/04/2019 00:56:34 43.11 43.08 43.52 42.6 42.6 42.6 54.48 54.47 54.55 53.8 53.8 53.8
23/04/2019 00:56:35 43.43 43.52 43.52 42.6 42.6 42.6 54.62 54.61 54.61 53.8 53.8 53.8
23/04/2019 00:56:36 41.7 43.33 43.52 42.6 42.6 42.6 53.52 54.58 54.61 53.8 53.8 53.8
23/04/2019 00:56:37 43.56 43.3 43.52 42.6 42.6 42.6 53.5 53.82 54.61 53.8 53.8 53.8
23/04/2019 00:56:38 42.82 43.25 43.52 42.7 42.6 42.6 53.33 53.74 54.61 53.8 53.8 53.8
23/04/2019 00:56:39 42.61 43.07 43.52 42.7 42.6 42.6 52.55 53.59 54.61 53.8 53.8 53.8
23/04/2019 00:56:40 42.9 43.07 43.52 42.7 42.6 42.6 54.27 53.81 54.61 53.8 53.8 53.8
23/04/2019 00:56:41 42.96 43.08 43.52 42.7 42.6 42.6 54.98 54.62 54.62 53.8 53.8 53.8
23/04/2019 00:56:42 41.94 43.04 43.52 42.6 42.6 42.6 53.82 54.57 54.62 53.8 53.8 53.8
23/04/2019 00:56:43 42.72 42.78 43.52 42.7 42.6 42.6 53.62 54.22 54.62 53.8 53.8 53.8
23/04/2019 00:56:44 42.7 42.8 43.52 42.7 42.6 42.6 54.01 54.13 54.62 53.8 53.8 53.8
23/04/2019 00:56:45 41.62 42.83 43.52 42.6 42.6 42.6 53.31 53.85 54.62 53.8 53.8 53.8
23/04/2019 00:56:46 42.69 42.64 43.52 42.6 42.6 42.6 53.57 53.76 54.62 53.8 53.8 53.8
23/04/2019 00:56:47 42.86 42.95 43.52 42.6 42.6 42.6 52.95 53.96 54.62 53.8 53.8 53.8
23/04/2019 00:56:48 43.09 43.07 43.52 42.6 42.6 42.6 54.23 53.92 54.62 53.8 53.8 53.8
23/04/2019 00:56:49 42.34 43.08 43.52 42.6 42.6 42.6 54.27 54.26 54.62 53.8 53.8 53.8
23/04/2019 00:56:50 42.72 42.94 43.52 42.7 42.6 42.6 53.6 54.25 54.62 53.8 53.8 53.8
23/04/2019 00:56:51 42.54 42.78 43.52 42.7 42.6 42.6 54.07 54.28 54.62 53.8 53.8 53.8
23/04/2019 00:56:52 42.22 42.84 43.52 42.6 42.6 42.6 54.51 54.54 54.62 53.8 53.8 53.8
23/04/2019 00:56:53 42.29 42.64 43.52 42.6 42.6 42.6 53.96 54.57 54.62 53.8 53.8 53.8
23/04/2019 00:56:54 42.98 42.8 43.52 42.6 42.6 42.6 53.4 54.01 54.62 53.8 53.8 53.8
23/04/2019 00:56:55 42.46 42.94 43.52 42.6 42.6 42.6 54.42 54.17 54.62 53.8 53.8 53.8
23/04/2019 00:56:56 42.83 42.86 43.52 42.6 42.6 42.6 53.27 54.09 54.62 53.8 53.8 53.8
23/04/2019 00:56:57 42.54 42.93 43.52 42.6 42.6 42.6 53.6 53.99 54.62 53.8 53.8 53.8
23/04/2019 00:56:58 42.64 42.87 43.52 42.6 42.6 42.6 53.68 53.7 54.62 53.8 53.8 53.8
23/04/2019 00:56:59 42.36 43.01 43.52 42.6 42.6 42.6 54.21 54.2 54.62 53.8 53.8 53.8
23/04/2019 00:57:00 43.3 43.01 43.52 42.6 42.6 42.6 53.48 54.17 54.62 53.8 53.8 53.8
23/04/2019 00:57:01 42.73 43.15 43.52 42.6 42.6 42.6 52.96 53.79 54.62 53.8 53.8 53.8
23/04/2019 00:57:02 43.5 43.29 43.52 42.7 42.6 42.6 53.74 53.68 54.62 53.8 53.8 53.8
23/04/2019 00:57:03 42.37 43.41 43.52 42.6 42.6 42.6 53.63 53.91 54.62 53.8 53.8 53.8
23/04/2019 00:57:04 42.46 42.89 43.52 42.6 42.6 42.6 53.78 53.97 54.62 53.8 53.8 53.8
23/04/2019 00:57:05 42.11 42.66 43.41 42.6 42.6 42.6 53.94 54.14 54.62 53.8 53.8 53.8
23/04/2019 00:57:06 42.41 42.54 43.41 42.6 42.6 42.6 53.17 53.92 54.62 53.8 53.8 53.8
23/04/2019 00:57:07 42.48 42.72 43.41 42.6 42.6 42.6 54.45 54.34 54.62 53.8 53.8 53.8
23/04/2019 00:57:08 43.05 42.95 43.41 42.6 42.6 42.6 54.95 54.8 54.8 53.8 53.8 53.8
23/04/2019 00:57:09 42.79 43.03 43.41 42.6 42.6 42.6 53.89 54.5 54.8 53.8 53.8 53.8
23/04/2019 00:57:10 42.65 43.07 43.41 42.7 42.6 42.6 53.88 54.17 54.8 53.8 53.8 53.8
23/04/2019 00:57:11 42.7 43.02 43.41 42.7 42.6 42.6 53.85 54.16 54.8 53.8 53.8 53.8
23/04/2019 00:57:12 41.53 42.73 43.41 42.6 42.6 42.6 53.11 53.98 54.8 53.8 53.8 53.8
23/04/2019 00:57:13 42.83 42.61 43.41 42.6 42.6 42.6 54.23 54.11 54.8 53.8 53.8 53.8
23/04/2019 00:57:14 42.42 42.64 43.41 42.6 42.6 42.6 53.48 54.21 54.8 53.8 53.8 53.8
23/04/2019 00:57:15 42.24 42.59 43.41 42.6 42.6 42.6 53.87 54.01 54.8 53.8 53.8 53.8
23/04/2019 00:57:16 42.67 42.84 43.41 42.6 42.6 42.6 53.58 53.79 54.8 53.8 53.8 53.8
23/04/2019 00:57:17 42.55 42.66 43.41 42.6 42.6 42.6 53.85 54.05 54.8 53.8 53.8 53.8
23/04/2019 00:57:18 42.6 42.93 43.41 42.6 42.6 42.6 53.93 54.03 54.8 53.8 53.8 53.8
23/04/2019 00:57:19 42.79 42.83 43.41 42.6 42.6 42.6 54.4 54.45 54.8 53.8 53.8 53.8
23/04/2019 00:57:20 41.92 42.76 43.41 42.6 42.6 42.6 54.18 54.56 54.8 53.8 53.8 53.8
23/04/2019 00:57:21 42.48 42.64 43.41 42.6 42.6 42.6 54.17 54.2 54.8 53.8 53.8 53.8
23/04/2019 00:57:22 42.69 42.73 43.41 42.6 42.6 42.6 53.39 54.2 54.8 53.8 53.8 53.8
23/04/2019 00:57:23 42.54 42.95 43.41 42.6 42.6 42.6 53.74 53.93 54.8 53.8 53.8 53.8
23/04/2019 00:57:24 42.62 42.8 43.41 42.6 42.6 42.6 53.82 54.19 54.8 53.8 53.8 53.8
23/04/2019 00:57:25 43.06 43 43.41 42.6 42.6 42.6 53.17 53.69 54.8 53.8 53.8 53.8
23/04/2019 00:57:26 43.01 43.14 43.41 42.6 42.6 42.6 53.71 53.71 54.8 53.8 53.8 53.8
23/04/2019 00:57:27 42.64 42.99 43.41 42.6 42.6 42.6 53.34 53.76 54.8 53.8 53.8 53.8
23/04/2019 00:57:28 42.39 42.83 43.41 42.6 42.6 42.6 52.87 53.48 54.8 53.8 53.8 53.8
23/04/2019 00:57:29 42.76 42.84 43.41 42.6 42.6 42.6 53.87 53.71 54.8 53.8 53.8 53.8
23/04/2019 00:57:30 42.36 42.73 43.41 42.6 42.6 42.6 53.68 53.76 54.8 53.8 53.8 53.8
23/04/2019 00:57:31 42.61 42.84 43.41 42.6 42.6 42.6 54.06 54.01 54.8 53.8 53.8 53.8
23/04/2019 00:57:32 43 42.91 43.41 42.6 42.6 42.6 54.53 54.45 54.8 53.8 53.8 53.8
23/04/2019 00:57:33 42.62 42.97 43.14 42.6 42.6 42.6 53.67 54.59 54.8 53.8 53.8 53.8
23/04/2019 00:57:34 42.95 42.99 43.14 42.6 42.6 42.6 54.34 54.28 54.8 53.8 53.8 53.8
23/04/2019 00:57:35 42.69 43.2 43.2 42.6 42.6 42.6 53.89 54.27 54.8 53.8 53.8 53.8
23/04/2019 00:57:36 42.03 42.99 43.2 42.6 42.6 42.6 54.53 54.46 54.8 53.8 53.8 53.8
23/04/2019 00:57:37 43.15 42.97 43.2 42.6 42.6 42.6 54.31 54.75 54.8 53.8 53.8 53.8
23/04/2019 00:57:38 43.15 43.26 43.26 42.6 42.6 42.6 54.13 54.26 54.75 53.8 53.8 53.8
23/04/2019 00:57:39 42.79 43.24 43.26 42.6 42.6 42.6 54.24 54.39 54.75 53.8 53.8 53.8
23/04/2019 00:57:40 42.64 42.88 43.26 42.6 42.6 42.6 54.34 54.63 54.75 53.8 53.8 53.8
23/04/2019 00:57:41 43.06 43.09 43.26 42.6 42.6 42.6 53.95 54.41 54.75 53.8 53.8 53.8
23/04/2019 00:57:42 42.46 42.94 43.26 42.6 42.6 42.6 53.99 54.49 54.75 53.8 53.8 53.8
23/04/2019 00:57:43 42.76 42.89 43.26 42.6 42.6 42.6 53.99 54.38 54.75 53.8 53.8 53.8
23/04/2019 00:57:44 42.59 42.89 43.26 42.6 42.6 42.6 53.97 54.11 54.75 53.8 53.8 53.8
23/04/2019 00:57:45 42.48 42.81 43.26 42.6 42.6 42.6 53.38 54.01 54.75 53.8 53.8 53.8
23/04/2019 00:57:46 43.46 43.3 43.3 42.6 42.6 42.6 54.42 54.25 54.75 53.8 53.8 53.8
23/04/2019 00:57:47 42.15 43.37 43.37 42.6 42.6 42.6 54.34 54.36 54.75 53.8 53.8 53.8
23/04/2019 00:57:48 42.23 42.76 43.37 42.6 42.6 42.6 54.2 54.42 54.75 53.8 53.8 53.8
23/04/2019 00:57:49 43.28 43.17 43.37 42.6 42.6 42.6 53.89 54.49 54.75 53.8 53.8 53.8
23/04/2019 00:57:50 43.19 43.14 43.37 42.6 42.6 42.6 53.88 54.1 54.75 53.8 53.8 53.8
23/04/2019 00:57:51 42.54 43.29 43.37 42.6 42.6 42.6 54.25 54.57 54.75 53.8 53.8 53.8
23/04/2019 00:57:52 42.78 43.15 43.37 42.6 42.6 42.6 53.18 54.24 54.75 53.8 53.8 53.8
23/04/2019 00:57:53 42.97 43.02 43.37 42.6 42.6 42.6 53.67 53.67 54.75 53.8 53.8 53.8
23/04/2019 00:57:54 43.23 43.13 43.37 42.6 42.6 42.6 53.76 53.91 54.75 53.8 53.8 53.8
23/04/2019 00:57:55 42.75 43.18 43.37 42.6 42.6 42.6 53.87 54.16 54.75 53.8 53.8 53.8
23/04/2019 00:57:56 42.17 42.92 43.37 42.6 42.6 42.6 53.41 53.88 54.75 53.8 53.8 53.8
23/04/2019 00:57:57 42.7 42.79 43.37 42.6 42.6 42.6 54.19 54.21 54.75 53.8 53.8 53.8
23/04/2019 00:57:58 42.49 42.75 43.37 42.6 42.6 42.6 53.67 54.07 54.75 53.8 53.8 53.8
23/04/2019 00:57:59 42.46 42.78 43.37 42.6 42.6 42.6 53.47 53.97 54.75 53.8 53.8 53.8
23/04/2019 00:58:00 42.9 43.12 43.37 42.6 42.6 42.6 53.49 53.78 54.75 53.8 53.8 53.8
23/04/2019 00:58:01 42.72 42.85 43.37 42.6 42.6 42.6 54.51 54.24 54.75 53.8 53.8 53.8
23/04/2019 00:58:02 42.99 43.06 43.37 42.6 42.6 42.6 53.5 54.34 54.75 53.8 53.8 53.8
23/04/2019 00:58:03 42.83 43.19 43.37 42.7 42.6 42.6 53.85 54.08 54.75 53.8 53.8 53.8
23/04/2019 00:58:04 42.39 43.06 43.37 42.6 42.6 42.6 52.94 53.8 54.75 53.8 53.8 53.8
23/04/2019 00:58:05 41.86 42.49 43.37 42.6 42.6 42.6 53.44 53.56 54.75 53.8 53.8 53.8
23/04/2019 00:58:06 43.19 42.99 43.37 42.6 42.6 42.6 53.3 53.48 54.75 53.8 53.8 53.8
23/04/2019 00:58:07 42.43 43.1 43.37 42.6 42.6 42.6 54.13 53.98 54.63 53.8 53.8 53.8
23/04/2019 00:58:08 43.03 42.98 43.37 42.6 42.6 42.6 54.01 54.11 54.63 53.8 53.8 53.8
23/04/2019 00:58:09 42.32 42.85 43.37 42.6 42.6 42.6 53.69 54.15 54.63 53.8 53.8 53.8
23/04/2019 00:58:10 43.01 42.9 43.37 42.6 42.6 42.6 53.38 53.71 54.57 53.8 53.8 53.8
23/04/2019 00:58:11 42.05 42.98 43.37 42.6 42.6 42.6 53.14 53.7 54.57 53.8 53.8 53.8
23/04/2019 00:58:12 42.62 42.54 43.37 42.6 42.6 42.6 53.2 53.61 54.57 53.8 53.8 53.8
23/04/2019 00:58:13 41.86 42.44 43.37 42.6 42.6 42.6 53.74 53.89 54.57 53.8 53.8 53.8
23/04/2019 00:58:14 42.75 42.62 43.37 42.6 42.6 42.6 53.3 53.68 54.57 53.8 53.8 53.8
23/04/2019 00:58:15 42.26 42.58 43.37 42.6 42.6 42.6 53.56 53.77 54.57 53.8 53.8 53.8
23/04/2019 00:58:16 42.42 42.62 43.37 42.6 42.6 42.6 53.3 53.74 54.57 53.8 53.8 53.8
23/04/2019 00:58:17 42.81 42.76 43.29 42.6 42.6 42.6 53.92 53.86 54.57 53.8 53.8 53.8
23/04/2019 00:58:18 41.89 42.76 43.29 42.6 42.6 42.6 53.56 53.94 54.57 53.8 53.8 53.8
23/04/2019 00:58:19 42.22 42.48 43.29 42.6 42.6 42.6 53.25 53.58 54.57 53.8 53.8 53.8
23/04/2019 00:58:20 43.07 42.86 43.29 42.6 42.6 42.6 54.69 54.4 54.57 53.8 53.8 53.8
23/04/2019 00:58:21 42.68 42.93 43.19 42.6 42.6 42.6 53.77 54.6 54.6 53.8 53.8 53.8
23/04/2019 00:58:22 43.17 43.17 43.19 42.6 42.6 42.6 54.08 54.27 54.6 53.8 53.8 53.8
23/04/2019 00:58:23 42.85 43.15 43.19 42.6 42.6 42.6 53.77 54.01 54.6 53.8 53.8 53.8
23/04/2019 00:58:24 42.43 42.94 43.19 42.6 42.6 42.6 52.88 54.04 54.6 53.8 53.8 53.8
23/04/2019 00:58:25 41.84 42.8 43.19 42.6 42.6 42.6 53.57 53.5 54.6 53.8 53.8 53.8
23/04/2019 00:58:26 42.35 42.69 43.19 42.6 42.6 42.6 53.59 53.77 54.6 53.8 53.8 53.8
23/04/2019 00:58:27 42.41 42.46 43.19 42.6 42.6 42.6 53.69 53.81 54.6 53.8 53.8 53.8
23/04/2019 00:58:28 42.91 42.86 43.19 42.6 42.6 42.6 54.11 54.05 54.6 53.8 53.8 53.8
23/04/2019 00:58:29 42.25 42.99 43.19 42.6 42.6 42.6 53.86 54.05 54.6 53.8 53.8 53.8
23/04/2019 00:58:30 42.96 42.77 43.19 42.6 42.6 42.6 53.71 54.09 54.6 53.8 53.8 53.8
23/04/2019 00:58:31 42.8 42.92 43.19 42.6 42.6 42.6 53.08 53.85 54.6 53.8 53.8 53.8
23/04/2019 00:58:32 42.71 43.07 43.19 42.6 42.6 42.6 53.97 54.04 54.6 53.8 53.8 53.8
23/04/2019 00:58:33 42.06 42.85 43.17 42.6 42.6 42.6 53.6 53.91 54.6 53.8 53.8 53.8
23/04/2019 00:58:34 42.27 42.61 43.17 42.6 42.6 42.6 53.05 53.78 54.6 53.8 53.8 53.8
23/04/2019 00:58:35 42.67 42.62 43.17 42.6 42.6 42.6 52.79 53.31 54.6 53.8 53.8 53.8
23/04/2019 00:58:36 42.77 42.91 43.17 42.6 42.6 42.6 53.11 53.23 54.6 53.8 53.8 53.8
23/04/2019 00:58:37 42.77 42.9 43.17 42.6 42.6 42.6 53.71 53.62 54.6 53.8 53.8 53.8
23/04/2019 00:58:38 42.53 43.06 43.17 42.6 42.6 42.6 53.46 53.73 54.6 53.8 53.8 53.8
23/04/2019 00:58:39 42.65 42.85 43.17 42.6 42.6 42.6 53.15 53.42 54.6 53.8 53.8 53.8
23/04/2019 00:58:40 42.94 42.97 43.17 42.6 42.6 42.6 53.23 53.59 54.6 53.8 53.8 53.8
23/04/2019 00:58:41 42.83 43.18 43.18 42.6 42.6 42.6 54.03 53.95 54.6 53.8 53.8 53.8
23/04/2019 00:58:42 43.23 43.14 43.18 42.6 42.6 42.6 53.39 53.88 54.6 53.8 53.8 53.8
23/04/2019 00:58:43 43.01 43.31 43.31 42.6 42.6 42.6 54.21 54.17 54.6 53.8 53.8 53.8
23/04/2019 00:58:44 42.69 43.16 43.31 42.6 42.6 42.6 53.57 54.14 54.6 53.8 53.8 53.8
23/04/2019 00:58:45 43.16 43.31 43.31 42.6 42.6 42.6 53.49 54.07 54.6 53.8 53.8 53.8
23/04/2019 00:58:46 42.09 42.97 43.31 42.6 42.6 42.6 54.22 54.17 54.6 53.8 53.8 53.8
23/04/2019 00:58:47 41.86 42.55 43.31 42.6 42.6 42.6 53.35 53.96 54.6 53.8 53.8 53.8
23/04/2019 00:58:48 42.79 42.74 43.31 42.6 42.6 42.6 52.94 53.75 54.6 53.8 53.8 53.8
23/04/2019 00:58:49 43.29 43.23 43.31 42.6 42.6 42.6 53.31 53.4 54.6 53.8 53.8 53.8
23/04/2019 00:58:50 43.32 43.23 43.31 42.6 42.6 42.6 54.15 54.11 54.6 53.8 53.8 53.8
23/04/2019 00:58:51 42.21 43.26 43.31 42.6 42.6 42.6 52.82 53.82 54.27 53.8 53.8 53.8
23/04/2019 00:58:52 42.44 42.74 43.31 42.6 42.6 42.6 53.44 53.45 54.17 53.8 53.8 53.8
23/04/2019 00:58:53 42.77 42.78 43.31 42.6 42.6 42.6 54.02 53.87 54.17 53.8 53.8 53.8
23/04/2019 00:58:54 42.54 42.72 43.31 42.6 42.6 42.6 53.47 53.87 54.17 53.8 53.8 53.8
23/04/2019 00:58:55 42.8 42.96 43.31 42.6 42.6 42.6 53.35 53.72 54.17 53.8 53.8 53.8
23/04/2019 00:58:56 42.36 42.86 43.31 42.6 42.6 42.6 53.88 53.93 54.17 53.8 53.8 53.8
23/04/2019 00:58:57 42.43 42.56 43.31 42.6 42.6 42.6 53.03 53.61 54.17 53.8 53.8 53.8
23/04/2019 00:58:58 42.29 42.69 43.31 42.6 42.6 42.6 53.86 53.79 54.17 53.8 53.8 53.8
23/04/2019 00:58:59 42.29 42.5 43.31 42.6 42.6 42.6 53.54 54 54.17 53.8 53.8 53.8
23/04/2019 00:59:00 42.85 42.93 43.31 42.6 42.6 42.6 53.54 53.77 54.17 53.8 53.8 53.8
23/04/2019 00:59:01 42.99 42.96 43.31 42.6 42.6 42.6 53.61 53.71 54.17 53.8 53.8 53.8
23/04/2019 00:59:02 43.06 43.21 43.31 42.6 42.6 42.6 54.33 54.18 54.18 53.8 53.8 53.8
23/04/2019 00:59:03 42.55 43.19 43.31 42.6 42.6 42.6 53.13 54.25 54.25 53.8 53.8 53.8
23/04/2019 00:59:04 42.32 42.77 43.31 42.6 42.6 42.6 54.28 54.18 54.25 53.8 53.8 53.8
23/04/2019 00:59:05 41.99 42.66 43.31 42.6 42.6 42.6 54.06 54.22 54.25 53.8 53.8 53.8
23/04/2019 00:59:06 42.39 42.62 43.31 42.6 42.6 42.6 53.4 54.06 54.25 53.8 53.8 53.8
23/04/2019 00:59:07 42.33 42.8 43.31 42.6 42.6 42.6 53.49 53.65 54.25 53.8 53.8 53.8
23/04/2019 00:59:08 42.42 42.49 43.31 42.6 42.6 42.6 53.92 54.01 54.25 53.8 53.8 53.8
23/04/2019 00:59:09 42.51 42.62 43.31 42.6 42.6 42.6 54.08 54.21 54.25 53.8 53.8 53.8
23/04/2019 00:59:10 42.79 42.86 43.31 42.6 42.6 42.6 54.44 54.66 54.66 53.8 53.8 53.8
23/04/2019 00:59:11 43.37 43.27 43.31 42.6 42.6 42.6 54.8 54.63 54.66 53.8 53.8 53.8
23/04/2019 00:59:12 41.8 43.18 43.31 42.6 42.6 42.6 53.28 54.59 54.66 53.8 53.8 53.8
23/04/2019 00:59:13 42.61 42.65 43.31 42.6 42.6 42.6 53.99 53.89 54.66 53.8 53.8 53.8
23/04/2019 00:59:14 42.32 42.76 43.31 42.6 42.6 42.6 53.44 53.9 54.66 53.8 53.8 53.8
23/04/2019 00:59:15 42.25 42.78 43.27 42.6 42.6 42.6 53.84 54 54.66 53.8 53.8 53.8
23/04/2019 00:59:16 42.21 42.4 43.27 42.6 42.6 42.6 53.77 53.85 54.66 53.8 53.8 53.8
23/04/2019 00:59:17 41.8 42.41 43.27 42.6 42.6 42.6 53.6 54.05 54.66 53.8 53.8 53.8
23/04/2019 00:59:18 42.55 42.4 43.27 42.6 42.6 42.6 54.16 54.13 54.66 53.8 53.8 53.8
23/04/2019 00:59:19 42.73 42.71 43.27 42.6 42.6 42.6 54.01 54.25 54.66 53.8 53.8 53.8
23/04/2019 00:59:20 41.91 42.78 43.27 42.6 42.6 42.6 52.95 54.09 54.66 53.8 53.8 53.8
23/04/2019 00:59:21 42.43 42.47 43.27 42.6 42.6 42.6 53.63 53.88 54.66 53.8 53.8 53.8
23/04/2019 00:59:22 42.75 42.92 43.27 42.6 42.6 42.6 53.08 53.43 54.66 53.8 53.8 53.8
23/04/2019 00:59:23 42.72 43.05 43.27 42.6 42.6 42.6 53.29 53.67 54.66 53.8 53.8 53.8
23/04/2019 00:59:24 42.19 42.59 43.27 42.6 42.6 42.6 53.68 53.62 54.66 53.8 53.8 53.8
23/04/2019 00:59:25 42.69 42.71 43.27 42.6 42.6 42.6 53.29 53.52 54.66 53.8 53.8 53.8
23/04/2019 00:59:26 43.13 43.19 43.27 42.6 42.6 42.6 53.38 53.65 54.66 53.8 53.8 53.8
23/04/2019 00:59:27 42.42 42.88 43.27 42.6 42.6 42.6 54.01 53.89 54.66 53.8 53.8 53.8
23/04/2019 00:59:28 42.45 42.84 43.27 42.6 42.6 42.6 53.23 53.82 54.66 53.8 53.8 53.8
23/04/2019 00:59:29 42.51 42.62 43.27 42.6 42.6 42.6 53.49 53.56 54.66 53.8 53.8 53.8
23/04/2019 00:59:30 43.41 43.14 43.27 42.6 42.6 42.6 53.68 53.87 54.66 53.8 53.8 53.8
23/04/2019 00:59:31 42.74 43.17 43.27 42.6 42.6 42.6 54.18 54.15 54.66 53.8 53.8 53.8
23/04/2019 00:59:32 41.67 42.9 43.27 42.6 42.6 42.6 53.17 53.96 54.66 53.8 53.8 53.8
23/04/2019 00:59:33 42.41 42.54 43.27 42.6 42.6 42.6 53.12 53.73 54.66 53.8 53.8 53.8
23/04/2019 00:59:34 42.44 42.74 43.27 42.6 42.6 42.6 53.36 53.53 54.66 53.8 53.8 53.8
23/04/2019 00:59:35 42.97 43.15 43.27 42.6 42.6 42.6 53.86 53.68 54.66 53.8 53.8 53.8
23/04/2019 00:59:36 42.44 42.86 43.27 42.6 42.6 42.6 53.42 53.73 54.66 53.8 53.8 53.8
23/04/2019 00:59:37 42.94 43.02 43.27 42.6 42.6 42.6 54.17 54.1 54.66 53.8 53.8 53.8
23/04/2019 00:59:38 42.29 42.78 43.27 42.6 42.6 42.6 53.43 54.08 54.66 53.8 53.8 53.8
23/04/2019 00:59:39 42.75 42.78 43.27 42.6 42.6 42.6 53.79 53.97 54.66 53.8 53.8 53.8
23/04/2019 00:59:40 42.23 42.95 43.27 42.6 42.6 42.6 53.53 54.02 54.63 53.8 53.8 53.8
23/04/2019 00:59:41 42.75 42.66 43.19 42.6 42.6 42.6 52.81 53.74 54.59 53.8 53.8 53.8
23/04/2019 00:59:42 42.1 42.75 43.19 42.6 42.6 42.6 54.03 54.01 54.25 53.8 53.8 53.8
23/04/2019 00:59:43 41.97 42.37 43.19 42.6 42.6 42.6 53.65 53.69 54.25 53.8 53.8 53.8
23/04/2019 00:59:44 42.65 42.61 43.19 42.6 42.6 42.6 54.29 54.22 54.25 53.8 53.8 53.8
23/04/2019 00:59:45 42.69 42.82 43.19 42.6 42.6 42.6 54.27 54.27 54.27 53.8 53.8 53.8
23/04/2019 00:59:46 42.92 43.26 43.26 42.6 42.6 42.6 53.29 54.23 54.27 53.8 53.8 53.8
23/04/2019 00:59:47 42.51 42.76 43.26 42.6 42.6 42.6 54.01 53.98 54.27 53.8 53.8 53.8
23/04/2019 00:59:48 42.61 42.89 43.26 42.6 42.6 42.6 55.35 54.93 54.93 53.8 53.8 53.8
23/04/2019 00:59:49 42.68 42.81 43.26 42.6 42.6 42.6 53.63 55.03 55.03 53.8 53.8 53.8
23/04/2019 00:59:50 42.95 42.96 43.26 42.6 42.6 42.6 53.9 54.23 55.03 53.8 53.8 53.8
23/04/2019 00:59:51 42.78 43.06 43.26 42.6 42.6 42.6 53.38 54.18 55.03 53.8 53.8 53.8
23/04/2019 00:59:52 42.33 42.86 43.26 42.6 42.6 42.6 53.73 54.01 55.03 53.8 53.8 53.8
23/04/2019 00:59:53 42.21 42.64 43.26 42.6 42.6 42.6 53.87 53.93 55.03 53.8 53.8 53.8
23/04/2019 00:59:54 42.91 42.86 43.26 42.6 42.6 42.6 54.09 54.28 55.03 53.8 53.8 53.8
23/04/2019 00:59:55 42.68 42.92 43.26 42.6 42.6 42.6 54.08 54.18 55.03 53.8 53.8 53.8
23/04/2019 00:59:56 41.61 42.65 43.26 42.6 42.6 42.6 54.44 54.51 55.03 53.8 53.8 53.8
23/04/2019 00:59:57 42.66 42.63 43.26 42.6 42.6 42.6 54.3 54.39 55.03 53.8 53.8 53.8
23/04/2019 00:59:58 42.43 42.64 43.26 42.6 42.6 42.6 54.22 54.43 55.03 53.8 53.8 53.8
23/04/2019 00:59:59 43.05 43.11 43.26 42.6 42.6 42.6 53.71 54.36 55.03 53.8 53.8 53.8
23/04/2019 01:00:00 42.61 42.88 43.26 42.6 42.6 42.6 53.98 54.19 55.03 53.8 53.8 53.8
23/04/2019 01:00:01 42.79 43.03 43.26 42.6 42.6 42.6 54.52 54.42 55.03 53.8 53.8 53.8
23/04/2019 01:00:02 42.87 43.11 43.26 42.6 42.6 42.6 53.98 54.38 55.03 53.8 53.8 53.8
23/04/2019 01:00:03 42.18 42.78 43.26 42.6 42.6 42.6 53.82 54.54 55.03 53.8 53.8 53.8
23/04/2019 01:00:04 42.36 42.57 43.26 42.6 42.6 42.6 53.46 54.03 55.03 53.8 53.8 53.8
23/04/2019 01:00:05 42.38 42.65 43.26 42.6 42.6 42.6 53.6 53.8 55.03 53.8 53.8 53.8
23/04/2019 01:00:06 42.69 42.88 43.26 42.6 42.6 42.6 54.13 54.13 55.03 53.8 53.8 53.8
23/04/2019 01:00:07 42.96 43.08 43.26 42.6 42.6 42.6 54.31 54.44 55.03 53.8 53.8 53.8
23/04/2019 01:00:08 42.66 43.01 43.26 42.6 42.6 42.6 53.64 54.19 55.03 53.8 53.8 53.8
23/04/2019 01:00:09 42.26 43.09 43.26 42.6 42.6 42.6 53.09 53.84 55.03 53.8 53.8 53.8
23/04/2019 01:00:10 42.05 42.61 43.26 42.6 42.6 42.6 53.88 53.88 55.03 53.8 53.8 53.8
23/04/2019 01:00:11 41.93 42.48 43.26 42.6 42.6 42.6 53.28 53.78 55.03 53.8 53.8 53.8
23/04/2019 01:00:12 42.72 42.49 43.26 42.6 42.6 42.6 53.66 53.7 55.03 53.8 53.8 53.8
23/04/2019 01:00:13 42.77 42.73 43.26 42.6 42.6 42.6 53.69 53.85 55.03 53.8 53.8 53.8
23/04/2019 01:00:14 42.13 42.75 43.26 42.6 42.6 42.6 53.33 53.66 55.03 53.8 53.8 53.8
23/04/2019 01:00:15 42.19 42.59 43.26 42.6 42.6 42.6 53.8 53.81 55.03 53.8 53.8 53.8
23/04/2019 01:00:16 42.67 42.85 43.11 42.6 42.6 42.6 54.21 54.26 55.03 53.8 53.8 53.8
23/04/2019 01:00:17 42.2 42.61 43.11 42.6 42.6 42.6 54.12 54.23 55.03 53.8 53.8 53.8
23/04/2019 01:00:18 42.53 42.6 43.11 42.6 42.6 42.6 53.51 54.17 55.03 53.8 53.8 53.8
23/04/2019 01:00:19 43.25 43.16 43.16 42.6 42.6 42.6 53.57 53.85 54.54 53.8 53.8 53.8
23/04/2019 01:00:20 42.61 43.13 43.16 42.6 42.6 42.6 53.97 54.23 54.54 53.8 53.8 53.8
23/04/2019 01:00:21 42.66 42.78 43.16 42.6 42.6 42.6 54.33 54.4 54.54 53.8 53.8 53.8
23/04/2019 01:00:22 42.96 42.99 43.16 42.6 42.6 42.6 53.76 54.24 54.54 53.8 53.8 53.8
23/04/2019 01:00:23 42.4 43.05 43.16 42.6 42.6 42.6 53.54 54.01 54.54 53.8 53.8 53.8
23/04/2019 01:00:24 42.67 42.93 43.16 42.6 42.6 42.6 53.55 53.87 54.54 53.8 53.8 53.8
23/04/2019 01:00:25 42.76 42.85 43.16 42.6 42.6 42.6 53.71 53.9 54.54 53.8 53.8 53.8
23/04/2019 01:00:26 43.02 43.15 43.16 42.6 42.6 42.6 54.95 54.65 54.65 53.8 53.8 53.8
23/04/2019 01:00:27 41.72 42.78 43.16 42.6 42.6 42.6 53.18 54.65 54.65 53.8 53.8 53.8
23/04/2019 01:00:28 42.83 42.69 43.16 42.6 42.6 42.6 53.16 53.96 54.65 53.8 53.8 53.8
23/04/2019 01:00:29 40.26 42.7 43.16 42.6 42.6 42.6 53.14 53.4 54.65 53.8 53.8 53.8
23/04/2019 01:00:30 42.79 42.35 43.16 42.6 42.6 42.6 53.89 53.84 54.65 53.8 53.8 53.8
23/04/2019 01:00:31 43.13 42.93 43.16 42.6 42.6 42.6 53.62 53.7 54.65 53.8 53.8 53.8
23/04/2019 01:00:32 41.97 42.92 43.16 42.6 42.6 42.6 53.42 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:00:33 42.22 42.66 43.16 42.6 42.6 42.6 53.63 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:00:34 42.52 42.49 43.16 42.6 42.6 42.6 53.7 53.77 54.65 53.8 53.8 53.8
23/04/2019 01:00:35 43.2 42.99 43.16 42.6 42.6 42.6 53.89 53.9 54.65 53.8 53.8 53.8
23/04/2019 01:00:36 42.84 43.17 43.17 42.6 42.6 42.6 53.49 53.88 54.65 53.8 53.8 53.8
23/04/2019 01:00:37 42.18 42.9 43.17 42.6 42.6 42.6 53.24 53.64 54.65 53.8 53.8 53.8
23/04/2019 01:00:38 42.05 42.42 43.17 42.6 42.6 42.6 53.77 53.74 54.65 53.8 53.8 53.8
23/04/2019 01:00:39 42.46 42.6 43.17 42.6 42.6 42.6 53.62 53.83 54.65 53.8 53.8 53.8
23/04/2019 01:00:40 42.9 42.77 43.17 42.6 42.6 42.6 53.15 53.85 54.65 53.8 53.8 53.8
23/04/2019 01:00:41 42.13 42.89 43.17 42.6 42.6 42.6 54.03 53.91 54.65 53.8 53.8 53.8
23/04/2019 01:00:42 43.37 43.08 43.17 42.6 42.6 42.6 52.95 53.94 54.65 53.8 53.8 53.8
23/04/2019 01:00:43 41.88 43 43.17 42.6 42.6 42.6 54 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:00:44 42.78 42.98 43.17 42.6 42.6 42.6 54.69 54.43 54.65 53.8 53.8 53.8
23/04/2019 01:00:45 42.78 42.79 43.17 42.6 42.6 42.6 54.26 54.63 54.65 53.8 53.8 53.8
23/04/2019 01:00:46 42.75 42.84 43.17 42.6 42.6 42.6 54.56 54.61 54.65 53.8 53.8 53.8
23/04/2019 01:00:47 42.03 42.81 43.17 42.6 42.6 42.6 52.88 54.5 54.65 53.8 53.8 53.8
23/04/2019 01:00:48 42.23 42.6 43.17 42.6 42.6 42.6 54.33 54.21 54.65 53.8 53.8 53.8
23/04/2019 01:00:49 43.36 43.14 43.17 42.6 42.6 42.6 53.22 54.17 54.65 53.8 53.8 53.8
23/04/2019 01:00:50 43.11 43.45 43.45 42.6 42.6 42.6 54.03 54.04 54.65 53.8 53.8 53.8
23/04/2019 01:00:51 42.63 43.07 43.45 42.6 42.6 42.6 53.75 53.97 54.65 53.8 53.8 53.8
23/04/2019 01:00:52 42.34 42.88 43.45 42.6 42.6 42.6 53.68 53.92 54.65 53.8 53.8 53.8
23/04/2019 01:00:53 42.35 42.75 43.45 42.6 42.6 42.6 53.18 53.84 54.65 53.8 53.8 53.8
23/04/2019 01:00:54 42.51 42.68 43.45 42.6 42.6 42.6 53.84 53.93 54.65 53.8 53.8 53.8
23/04/2019 01:00:55 42.12 42.55 43.45 42.6 42.6 42.6 54.1 54.15 54.65 53.8 53.8 53.8
23/04/2019 01:00:56 42.61 42.65 43.45 42.6 42.6 42.6 53.63 54.09 54.65 53.8 53.8 53.8
23/04/2019 01:00:57 42.53 42.74 43.45 42.6 42.6 42.6 52.93 53.72 54.63 53.8 53.8 53.8
23/04/2019 01:00:58 42.31 42.67 43.45 42.6 42.6 42.6 54.04 53.8 54.63 53.8 53.8 53.8
23/04/2019 01:00:59 42.16 42.58 43.45 42.6 42.6 42.6 53.7 53.96 54.63 53.8 53.8 53.8
23/04/2019 01:01:00 41.95 42.37 43.45 42.6 42.6 42.6 53.1 53.73 54.63 53.8 53.8 53.8
23/04/2019 01:01:01 42.59 42.7 43.45 42.6 42.6 42.6 53.93 53.87 54.63 53.8 53.8 53.8
23/04/2019 01:01:02 42.38 42.47 43.45 42.6 42.6 42.6 53.54 53.81 54.63 53.8 53.8 53.8
23/04/2019 01:01:03 42.9 42.79 43.45 42.6 42.6 42.6 53.25 53.62 54.63 53.8 53.8 53.8
23/04/2019 01:01:04 42.62 42.99 43.45 42.6 42.6 42.6 53.93 53.91 54.63 53.8 53.8 53.8
23/04/2019 01:01:05 42.16 42.71 43.45 42.6 42.6 42.6 53.29 53.71 54.63 53.8 53.8 53.8
23/04/2019 01:01:06 42.6 42.86 43.45 42.6 42.6 42.6 53.54 53.8 54.63 53.8 53.8 53.8
23/04/2019 01:01:07 41.96 42.44 43.45 42.6 42.6 42.6 53.95 54.1 54.63 53.8 53.8 53.8
23/04/2019 01:01:08 42.52 42.66 43.45 42.6 42.6 42.6 53.73 53.86 54.63 53.8 53.8 53.8
23/04/2019 01:01:09 42 42.5 43.45 42.6 42.6 42.6 53.43 54.03 54.63 53.8 53.8 53.8
23/04/2019 01:01:10 43.15 42.89 43.45 42.6 42.6 42.6 53.82 53.8 54.63 53.8 53.8 53.8
23/04/2019 01:01:11 43.04 43.14 43.45 42.6 42.6 42.6 53.65 53.95 54.63 53.8 53.8 53.8
23/04/2019 01:01:12 42.97 43.17 43.45 42.6 42.6 42.6 53.59 53.88 54.63 53.8 53.8 53.8
23/04/2019 01:01:13 42.25 43.11 43.45 42.6 42.6 42.6 53.7 53.87 54.63 53.8 53.8 53.8
23/04/2019 01:01:14 42.05 42.58 43.45 42.6 42.6 42.6 54.62 54.53 54.63 53.8 53.8 53.8
23/04/2019 01:01:15 42.55 42.66 43.45 42.6 42.6 42.6 53.52 54.39 54.61 53.8 53.8 53.8
23/04/2019 01:01:16 43.48 43.2 43.45 42.6 42.6 42.6 54.06 54.18 54.53 53.8 53.8 53.8
23/04/2019 01:01:17 42.82 43.28 43.45 42.6 42.6 42.6 53.08 54.02 54.53 53.8 53.8 53.8
23/04/2019 01:01:18 42.43 42.92 43.45 42.6 42.6 42.6 53.77 53.79 54.53 53.8 53.8 53.8
23/04/2019 01:01:19 42.24 42.74 43.45 42.6 42.6 42.6 53.53 53.82 54.53 53.8 53.8 53.8
23/04/2019 01:01:20 42.75 42.84 43.28 42.6 42.6 42.6 53.71 53.9 54.53 53.8 53.8 53.8
23/04/2019 01:01:21 42.05 42.82 43.28 42.6 42.6 42.6 53.43 53.78 54.53 53.8 53.8 53.8
23/04/2019 01:01:22 42.7 42.71 43.28 42.6 42.6 42.6 53.97 53.93 54.53 53.8 53.8 53.8
23/04/2019 01:01:23 41.96 42.69 43.28 42.6 42.6 42.6 53.62 53.95 54.53 53.8 53.8 53.8
23/04/2019 01:01:24 42.52 42.71 43.28 42.6 42.6 42.6 53.79 54.06 54.53 53.8 53.8 53.8
23/04/2019 01:01:25 42.84 42.74 43.28 42.6 42.6 42.6 53.8 54.13 54.53 53.8 53.8 53.8
23/04/2019 01:01:26 42.59 42.76 43.28 42.6 42.6 42.6 53.62 53.93 54.53 53.8 53.8 53.8
23/04/2019 01:01:27 42.79 42.88 43.28 42.6 42.6 42.6 54.39 54.18 54.53 53.8 53.8 53.8
23/04/2019 01:01:28 42.28 43.04 43.28 42.6 42.6 42.6 53.85 54.24 54.53 53.8 53.8 53.8
23/04/2019 01:01:29 41.56 42.5 43.28 42.6 42.6 42.6 54.12 54.23 54.53 53.8 53.8 53.8
23/04/2019 01:01:30 42.25 42.46 43.28 42.6 42.6 42.6 53.62 54.21 54.53 53.8 53.8 53.8
23/04/2019 01:01:31 41.87 42.15 43.28 42.6 42.6 42.6 53.77 53.98 54.53 53.8 53.8 53.8
23/04/2019 01:01:32 42.18 42.32 43.28 42.6 42.6 42.6 53.61 53.87 54.53 53.8 53.8 53.8
23/04/2019 01:01:33 42.9 42.73 43.28 42.6 42.6 42.6 54.03 54.08 54.53 53.8 53.8 53.8
23/04/2019 01:01:34 42.22 42.61 43.28 42.6 42.6 42.6 53.32 53.88 54.53 53.8 53.8 53.8
23/04/2019 01:01:35 43.38 43.2 43.28 42.6 42.6 42.6 54.09 54.14 54.53 53.8 53.8 53.8
23/04/2019 01:01:36 42.03 43.02 43.28 42.6 42.6 42.6 53.61 54.08 54.53 53.8 53.8 53.8
23/04/2019 01:01:37 42.69 42.95 43.28 42.6 42.6 42.6 53.79 54.21 54.53 53.8 53.8 53.8
23/04/2019 01:01:38 42.52 42.77 43.28 42.6 42.6 42.6 53.24 53.71 54.53 53.8 53.8 53.8
23/04/2019 01:01:39 42.45 42.94 43.28 42.6 42.6 42.6 53.74 53.89 54.53 53.8 53.8 53.8
23/04/2019 01:01:40 42.69 42.76 43.28 42.6 42.6 42.6 54.27 54.02 54.53 53.8 53.8 53.8
23/04/2019 01:01:41 41.96 42.75 43.28 42.6 42.6 42.6 53.71 54.01 54.53 53.8 53.8 53.8
23/04/2019 01:01:42 42.8 42.94 43.28 42.6 42.6 42.6 52.89 53.97 54.53 53.8 53.8 53.8
23/04/2019 01:01:43 42.39 42.78 43.28 42.6 42.6 42.6 53.08 53.5 54.53 53.8 53.8 53.8
23/04/2019 01:01:44 42.79 42.97 43.28 42.6 42.6 42.6 53.63 53.59 54.39 53.8 53.8 53.8
23/04/2019 01:01:45 42.4 42.7 43.28 42.6 42.6 42.6 54.02 53.82 54.24 53.8 53.8 53.8
23/04/2019 01:01:46 42.95 42.91 43.28 42.6 42.6 42.6 54.13 54.32 54.32 53.8 53.8 53.8
23/04/2019 01:01:47 42.05 42.96 43.2 42.6 42.6 42.6 53.46 53.9 54.32 53.8 53.8 53.8
23/04/2019 01:01:48 42.48 42.58 43.2 42.6 42.6 42.6 52.87 53.78 54.32 53.8 53.8 53.8
23/04/2019 01:01:49 42.79 42.79 43.2 42.6 42.6 42.6 54.11 53.99 54.32 53.8 53.8 53.8
23/04/2019 01:01:50 42.54 42.96 43.2 42.6 42.6 42.6 53.68 54.05 54.32 53.8 53.8 53.8
23/04/2019 01:01:51 42.23 42.61 43.2 42.6 42.6 42.6 54.22 54.08 54.32 53.8 53.8 53.8
23/04/2019 01:01:52 42.65 42.79 43.2 42.6 42.6 42.6 53.91 54.25 54.32 53.8 53.8 53.8
23/04/2019 01:01:53 42.68 42.82 43.2 42.6 42.6 42.6 53.04 53.99 54.32 53.7 53.8 53.8
23/04/2019 01:01:54 42.52 42.93 43.2 42.6 42.6 42.6 53.97 53.97 54.32 53.7 53.8 53.8
23/04/2019 01:01:55 42.18 42.6 43.2 42.6 42.6 42.6 53.49 53.93 54.32 53.7 53.8 53.8
23/04/2019 01:01:56 42.96 42.9 43.2 42.6 42.6 42.6 53.53 53.89 54.32 53.7 53.8 53.8
23/04/2019 01:01:57 42.61 42.82 43.2 42.6 42.6 42.6 53.39 53.81 54.32 53.7 53.8 53.8
23/04/2019 01:01:58 42.5 43.06 43.2 42.6 42.6 42.6 53.38 53.52 54.32 53.7 53.8 53.8
23/04/2019 01:01:59 42.87 42.87 43.2 42.6 42.6 42.6 53.93 54.04 54.32 53.7 53.8 53.8
23/04/2019 01:02:00 42.71 43.02 43.2 42.6 42.6 42.6 53.67 53.81 54.32 53.7 53.8 53.8
23/04/2019 01:02:01 42.36 42.91 43.2 42.6 42.6 42.6 54.32 54.3 54.32 53.7 53.8 53.8
23/04/2019 01:02:02 42.65 42.75 43.2 42.6 42.6 42.6 53.76 54.23 54.32 53.7 53.8 53.8
23/04/2019 01:02:03 42.25 42.71 43.2 42.6 42.6 42.6 54.4 54.28 54.32 53.8 53.8 53.8
23/04/2019 01:02:04 42.79 43.03 43.2 42.6 42.6 42.6 54.49 54.68 54.68 53.8 53.8 53.8
23/04/2019 01:02:05 42.42 42.96 43.06 42.6 42.6 42.6 53.74 54.51 54.68 53.8 53.8 53.8
23/04/2019 01:02:06 42.47 42.66 43.06 42.6 42.6 42.6 53.23 53.98 54.68 53.8 53.8 53.8
23/04/2019 01:02:07 42.47 42.71 43.06 42.6 42.6 42.6 53.94 53.88 54.68 53.8 53.8 53.8
23/04/2019 01:02:08 42.85 42.86 43.06 42.6 42.6 42.6 53.29 53.89 54.68 53.7 53.8 53.8
23/04/2019 01:02:09 42.25 42.85 43.06 42.6 42.6 42.6 53.74 53.73 54.68 53.7 53.8 53.8
23/04/2019 01:02:10 42.48 42.94 43.06 42.6 42.6 42.6 54.37 54.4 54.68 53.7 53.8 53.8
23/04/2019 01:02:11 42.62 42.89 43.06 42.6 42.6 42.6 54.16 54.43 54.68 53.7 53.8 53.8
23/04/2019 01:02:12 42.83 42.97 43.06 42.6 42.6 42.6 53.68 54.31 54.68 53.8 53.8 53.8
23/04/2019 01:02:13 42.14 42.72 43.06 42.6 42.6 42.6 53.35 54.16 54.68 53.7 53.8 53.8
23/04/2019 01:02:14 42.2 42.6 43.06 42.6 42.6 42.6 53.29 53.82 54.68 53.7 53.8 53.8
23/04/2019 01:02:15 42.15 42.46 43.06 42.6 42.6 42.6 53.45 53.51 54.68 53.7 53.8 53.8
23/04/2019 01:02:16 43.28 42.98 43.06 42.6 42.6 42.6 53.73 53.74 54.68 53.7 53.8 53.8
23/04/2019 01:02:17 42.98 43.09 43.09 42.6 42.6 42.6 53.86 54.02 54.68 53.7 53.8 53.8
23/04/2019 01:02:18 42.47 43.19 43.19 42.6 42.6 42.6 53.3 54.19 54.68 53.7 53.8 53.8
23/04/2019 01:02:19 41.98 42.6 43.19 42.6 42.6 42.6 53.71 53.75 54.68 53.7 53.8 53.8
23/04/2019 01:02:20 42.78 42.76 43.19 42.6 42.6 42.6 53.33 54.25 54.68 53.7 53.8 53.8
23/04/2019 01:02:21 42.37 42.62 43.19 42.6 42.6 42.6 53.82 53.69 54.68 53.7 53.8 53.8
23/04/2019 01:02:22 42.82 42.97 43.19 42.6 42.6 42.6 53.9 54.07 54.68 53.7 53.8 53.8
23/04/2019 01:02:23 42.15 42.6 43.19 42.6 42.6 42.6 53.43 53.94 54.68 53.7 53.8 53.8
23/04/2019 01:02:24 42.2 42.61 43.19 42.6 42.6 42.6 54.14 54.43 54.68 53.7 53.8 53.8
23/04/2019 01:02:25 42.76 42.59 43.19 42.6 42.6 42.6 53.2 53.99 54.68 53.7 53.8 53.8
23/04/2019 01:02:26 42.52 42.7 43.19 42.6 42.6 42.6 53.13 53.38 54.68 53.7 53.8 53.8
23/04/2019 01:02:27 43.27 43.15 43.19 42.6 42.6 42.6 53.21 53.38 54.68 53.7 53.8 53.8
23/04/2019 01:02:28 42.76 43.4 43.4 42.6 42.6 42.6 53.74 53.7 54.68 53.7 53.8 53.8
23/04/2019 01:02:29 43.31 43.25 43.4 42.6 42.6 42.6 54.45 54.17 54.68 53.7 53.8 53.8
23/04/2019 01:02:30 42.55 43.23 43.4 42.6 42.6 42.6 53.37 54.05 54.68 53.7 53.8 53.8
23/04/2019 01:02:31 43.13 43.22 43.4 42.6 42.6 42.6 54.13 54.02 54.68 53.7 53.8 53.8
23/04/2019 01:02:32 42.39 43.02 43.4 42.6 42.6 42.6 54.27 54.25 54.68 53.7 53.8 53.8
23/04/2019 01:02:33 42.62 42.75 43.4 42.6 42.6 42.6 53.61 54.21 54.68 53.7 53.8 53.8
23/04/2019 01:02:34 42.17 42.83 43.4 42.6 42.6 42.6 53.32 53.94 54.51 53.7 53.8 53.8
23/04/2019 01:02:35 41.96 42.37 43.4 42.6 42.6 42.6 54.28 54.16 54.43 53.7 53.8 53.8
23/04/2019 01:02:36 42.14 42.59 43.4 42.6 42.6 42.6 53.27 54.08 54.43 53.7 53.8 53.8
23/04/2019 01:02:37 42.68 42.79 43.4 42.6 42.6 42.6 53.96 53.88 54.43 53.7 53.8 53.8
23/04/2019 01:02:38 42.32 42.54 43.4 42.6 42.6 42.6 53.56 54.21 54.43 53.7 53.8 53.8
23/04/2019 01:02:39 41.87 42.36 43.4 42.6 42.6 42.6 53.01 53.6 54.43 53.7 53.8 53.8
23/04/2019 01:02:40 42.6 42.56 43.4 42.6 42.6 42.6 53.99 53.76 54.43 53.7 53.8 53.8
23/04/2019 01:02:41 41.81 42.77 43.4 42.6 42.6 42.6 53.93 54.06 54.43 53.7 53.8 53.8
23/04/2019 01:02:42 42.73 42.53 43.4 42.6 42.6 42.6 53.57 53.88 54.43 53.7 53.8 53.8
23/04/2019 01:02:43 42.49 42.6 43.4 42.6 42.6 42.6 53.31 53.71 54.43 53.7 53.8 53.8
23/04/2019 01:02:44 43.03 43.06 43.4 42.6 42.6 42.6 54.15 54.03 54.43 53.7 53.8 53.8
23/04/2019 01:02:45 42.66 43.06 43.4 42.6 42.6 42.6 53.18 53.89 54.43 53.7 53.8 53.8
23/04/2019 01:02:46 41.59 42.84 43.4 42.6 42.6 42.6 53.49 53.82 54.43 53.7 53.8 53.8
23/04/2019 01:02:47 42.76 42.82 43.4 42.6 42.6 42.6 54.34 54.22 54.43 53.7 53.8 53.8
23/04/2019 01:02:48 42.47 42.77 43.4 42.6 42.6 42.6 53.36 54.06 54.43 53.7 53.8 53.8
23/04/2019 01:02:49 42.65 42.83 43.4 42.6 42.6 42.6 53.33 54 54.43 53.7 53.8 53.8
23/04/2019 01:02:50 42.08 42.8 43.4 42.6 42.6 42.6 53.26 53.49 54.43 53.7 53.8 53.8
23/04/2019 01:02:51 42.34 42.67 43.4 42.6 42.6 42.6 53.38 53.47 54.43 53.7 53.8 53.8
23/04/2019 01:02:52 42.52 42.62 43.4 42.6 42.6 42.6 54.31 54.25 54.43 53.7 53.8 53.8
23/04/2019 01:02:53 42.16 42.64 43.4 42.5 42.6 42.6 53.18 54.13 54.43 53.7 53.8 53.8
23/04/2019 01:02:54 42.7 42.65 43.4 42.5 42.6 42.6 53.3 53.67 54.25 53.7 53.8 53.8
23/04/2019 01:02:55 42.23 42.64 43.4 42.5 42.6 42.6 53.41 53.66 54.25 53.7 53.8 53.8
23/04/2019 01:02:56 41.3 42.54 43.4 42.5 42.6 42.6 54.15 54.2 54.25 53.7 53.8 53.8
23/04/2019 01:02:57 42.61 42.57 43.4 42.5 42.6 42.6 53.19 53.94 54.25 53.7 53.8 53.8
23/04/2019 01:02:58 42.43 42.49 43.25 42.5 42.6 42.6 54.11 54.02 54.25 53.7 53.8 53.8
23/04/2019 01:02:59 42.17 42.41 43.23 42.5 42.6 42.6 53.89 53.91 54.25 53.7 53.8 53.8
23/04/2019 01:03:00 42.17 42.59 43.22 42.5 42.6 42.6 53.96 54.08 54.25 53.7 53.8 53.8
23/04/2019 01:03:01 42.08 42.29 43.06 42.5 42.6 42.6 53.51 53.95 54.25 53.7 53.8 53.8
23/04/2019 01:03:02 42.84 42.65 43.06 42.5 42.6 42.6 53.25 53.92 54.25 53.7 53.8 53.8
23/04/2019 01:03:03 42.43 42.64 43.06 42.5 42.6 42.6 54.34 54.03 54.25 53.7 53.8 53.8
23/04/2019 01:03:04 42.6 42.75 43.06 42.5 42.6 42.6 53.77 53.93 54.25 53.7 53.8 53.8
23/04/2019 01:03:05 43.03 42.97 43.06 42.5 42.6 42.6 53.53 53.97 54.25 53.7 53.8 53.8
23/04/2019 01:03:06 42.27 43.04 43.06 42.5 42.6 42.6 53.27 53.91 54.25 53.7 53.8 53.8
23/04/2019 01:03:07 42.83 42.75 43.06 42.5 42.6 42.6 54.6 54.27 54.27 53.7 53.8 53.8
23/04/2019 01:03:08 42.97 43.08 43.08 42.5 42.6 42.6 54.26 54.64 54.64 53.7 53.8 53.8
23/04/2019 01:03:09 42.67 43.15 43.15 42.5 42.6 42.6 53.41 54.27 54.64 53.7 53.8 53.8
23/04/2019 01:03:10 42.54 42.87 43.15 42.5 42.6 42.6 53.77 54.25 54.64 53.7 53.8 53.8
23/04/2019 01:03:11 42.32 42.69 43.15 42.5 42.6 42.6 53.56 53.79 54.64 53.7 53.8 53.8
23/04/2019 01:03:12 42.39 42.63 43.15 42.5 42.6 42.6 53.94 54.11 54.64 53.7 53.8 53.8
23/04/2019 01:03:13 42.62 42.73 43.15 42.5 42.6 42.6 53.21 53.73 54.64 53.7 53.8 53.8
23/04/2019 01:03:14 42.72 42.94 43.15 42.5 42.6 42.6 53.42 53.62 54.64 53.7 53.8 53.8
23/04/2019 01:03:15 42.57 42.77 43.15 42.5 42.6 42.6 53.85 53.73 54.64 53.7 53.8 53.8
23/04/2019 01:03:16 42.24 42.63 43.15 42.5 42.6 42.6 53.86 54.01 54.64 53.7 53.8 53.8
23/04/2019 01:03:17 42.61 42.9 43.15 42.5 42.6 42.6 52.53 53.79 54.64 53.7 53.8 53.8
23/04/2019 01:03:18 42.93 42.9 43.15 42.5 42.6 42.6 53.95 53.91 54.64 53.7 53.8 53.8
23/04/2019 01:03:19 42.83 42.96 43.15 42.5 42.6 42.6 53.96 54.01 54.64 53.7 53.8 53.8
23/04/2019 01:03:20 42.94 43.07 43.15 42.5 42.6 42.6 53.83 54.1 54.64 53.7 53.8 53.8
23/04/2019 01:03:21 43.15 43.25 43.25 42.5 42.6 42.6 53.03 53.78 54.64 53.7 53.8 53.8
23/04/2019 01:03:22 42.18 43.17 43.25 42.5 42.6 42.6 52.96 53.51 54.64 53.7 53.8 53.8
23/04/2019 01:03:23 41.92 42.68 43.25 42.5 42.6 42.6 54.51 54.17 54.64 53.7 53.8 53.8
23/04/2019 01:03:24 42.49 42.45 43.25 42.5 42.6 42.6 53.18 54.23 54.64 53.7 53.8 53.8
23/04/2019 01:03:25 41.53 42.47 43.25 42.5 42.6 42.6 53.09 53.68 54.64 53.7 53.8 53.8
23/04/2019 01:03:26 42.64 42.72 43.25 42.5 42.6 42.6 53.64 53.7 54.64 53.7 53.8 53.8
23/04/2019 01:03:27 42.36 42.66 43.25 42.5 42.6 42.6 53.55 53.82 54.64 53.7 53.8 53.8
23/04/2019 01:03:28 43.06 43 43.25 42.5 42.6 42.6 54.14 54.1 54.64 53.7 53.8 53.8
23/04/2019 01:03:29 42.47 42.93 43.25 42.5 42.6 42.6 53.52 53.92 54.64 53.7 53.8 53.8
23/04/2019 01:03:30 42.64 42.77 43.25 42.5 42.6 42.6 54.05 54.17 54.64 53.7 53.8 53.8
23/04/2019 01:03:31 42.71 42.95 43.25 42.5 42.6 42.6 54.01 54.12 54.64 53.7 53.8 53.8
23/04/2019 01:03:32 42.06 42.93 43.25 42.5 42.6 42.6 53.59 54.35 54.64 53.7 53.8 53.8
23/04/2019 01:03:33 42.97 42.96 43.25 42.5 42.6 42.6 53.51 53.89 54.64 53.7 53.8 53.8
23/04/2019 01:03:34 42.23 42.95 43.25 42.5 42.6 42.6 53.82 53.85 54.64 53.7 53.8 53.8
23/04/2019 01:03:35 42.58 42.78 43.25 42.5 42.6 42.6 53.89 54.06 54.64 53.7 53.8 53.8
23/04/2019 01:03:36 42.51 42.85 43.25 42.5 42.6 42.6 53.68 53.9 54.64 53.7 53.8 53.8
23/04/2019 01:03:37 42.35 42.54 43.25 42.5 42.6 42.6 53.64 53.8 54.64 53.7 53.8 53.8
23/04/2019 01:03:38 43.13 42.99 43.25 42.5 42.6 42.6 53.53 54.09 54.35 53.7 53.8 53.8
23/04/2019 01:03:39 42.34 42.97 43.25 42.5 42.6 42.6 53.53 53.66 54.35 53.7 53.8 53.8
23/04/2019 01:03:40 42.19 42.76 43.25 42.5 42.6 42.6 54.61 54.51 54.51 53.7 53.8 53.8
23/04/2019 01:03:41 41.85 42.57 43.25 42.5 42.6 42.6 53.15 54.46 54.51 53.7 53.8 53.8
23/04/2019 01:03:42 42.61 42.47 43.25 42.5 42.6 42.6 54.12 54.3 54.51 53.7 53.8 53.8
23/04/2019 01:03:43 42.59 42.63 43.25 42.5 42.6 42.6 53.22 54 54.51 53.7 53.8 53.8
23/04/2019 01:03:44 42.83 42.94 43.25 42.5 42.6 42.6 52.94 53.57 54.51 53.7 53.8 53.8
23/04/2019 01:03:45 43.38 43.42 43.42 42.5 42.6 42.6 53.54 53.58 54.51 53.7 53.8 53.8
23/04/2019 01:03:46 42.53 43.07 43.42 42.5 42.6 42.6 53.77 53.94 54.51 53.7 53.8 53.8
23/04/2019 01:03:47 43.22 43.37 43.42 42.5 42.6 42.6 53.25 53.55 54.51 53.7 53.8 53.8
23/04/2019 01:03:48 41.89 43.04 43.42 42.5 42.6 42.6 53.56 53.65 54.51 53.7 53.8 53.8
23/04/2019 01:03:49 42.53 42.66 43.42 42.5 42.6 42.6 53.72 53.89 54.51 53.7 53.8 53.8
23/04/2019 01:03:50 42.31 42.7 43.42 42.5 42.6 42.6 53.59 53.74 54.51 53.7 53.8 53.8
23/04/2019 01:03:51 42.94 42.77 43.42 42.5 42.6 42.6 54.21 54.23 54.51 53.7 53.8 53.8
23/04/2019 01:03:52 42.34 42.74 43.42 42.5 42.6 42.6 54.47 54.37 54.51 53.7 53.8 53.8
23/04/2019 01:03:53 43.32 43.19 43.42 42.5 42.6 42.6 54.12 54.41 54.51 53.7 53.8 53.8
23/04/2019 01:03:54 42.24 43.16 43.42 42.5 42.6 42.6 53.64 54.23 54.51 53.7 53.8 53.8
23/04/2019 01:03:55 42.64 42.82 43.42 42.5 42.6 42.6 53.93 54.32 54.51 53.7 53.8 53.8
23/04/2019 01:03:56 42.31 42.79 43.42 42.5 42.6 42.6 53.48 53.8 54.51 53.7 53.8 53.8
23/04/2019 01:03:57 42.21 42.62 43.42 42.5 42.6 42.6 53.56 53.91 54.51 53.7 53.8 53.8
23/04/2019 01:03:58 42.58 42.63 43.42 42.5 42.6 42.6 53.3 53.62 54.51 53.7 53.8 53.8
23/04/2019 01:03:59 43.74 43.29 43.42 42.5 42.6 42.6 54.05 53.89 54.51 53.7 53.8 53.8
23/04/2019 01:04:00 42.08 43.37 43.42 42.5 42.6 42.6 53.51 53.99 54.51 53.7 53.8 53.8
23/04/2019 01:04:01 41.41 42.56 43.42 42.5 42.6 42.6 53.81 53.91 54.51 53.7 53.8 53.8
23/04/2019 01:04:02 42.14 42.44 43.42 42.5 42.6 42.6 54.03 53.98 54.51 53.7 53.8 53.8
23/04/2019 01:04:03 42.76 42.59 43.42 42.5 42.6 42.6 54.08 54.31 54.51 53.7 53.8 53.8
23/04/2019 01:04:04 42.03 42.71 43.42 42.5 42.6 42.6 52.83 54.18 54.51 53.7 53.8 53.8
23/04/2019 01:04:05 43.27 42.98 43.42 42.5 42.6 42.6 54.37 54.09 54.51 53.7 53.8 53.8
23/04/2019 01:04:06 42.89 42.99 43.42 42.5 42.6 42.6 53.29 53.99 54.51 53.7 53.8 53.8
23/04/2019 01:04:07 42.43 42.91 43.42 42.5 42.6 42.6 53.5 53.78 54.51 53.7 53.8 53.8
23/04/2019 01:04:08 43.3 43.22 43.42 42.5 42.6 42.6 53.42 53.64 54.51 53.7 53.8 53.8
23/04/2019 01:04:09 42.6 43.21 43.42 42.5 42.6 42.6 53.83 53.73 54.51 53.7 53.8 53.8
23/04/2019 01:04:10 42.84 43.18 43.42 42.5 42.6 42.6 54.24 54.29 54.46 53.7 53.8 53.8
23/04/2019 01:04:11 42.18 42.9 43.42 42.5 42.6 42.6 53.43 54.02 54.41 53.7 53.8 53.8
23/04/2019 01:04:12 43.13 43.09 43.42 42.5 42.6 42.6 53.33 53.73 54.41 53.7 53.8 53.8
23/04/2019 01:04:13 42.02 43.02 43.42 42.5 42.6 42.6 54.19 54.02 54.41 53.7 53.8 53.8
23/04/2019 01:04:14 43.2 43.14 43.42 42.5 42.6 42.6 53.64 54.11 54.41 53.7 53.8 53.8
23/04/2019 01:04:15 43.04 43.31 43.37 42.5 42.6 42.6 52.92 53.84 54.41 53.7 53.8 53.8
23/04/2019 01:04:16 42.41 43.13 43.37 42.5 42.6 42.6 54.58 54.19 54.41 53.7 53.8 53.8
23/04/2019 01:04:17 42.96 43.08 43.37 42.5 42.6 42.6 54.17 54.35 54.41 53.7 53.8 53.8
23/04/2019 01:04:18 42.62 42.82 43.37 42.5 42.6 42.6 53.4 54.21 54.41 53.7 53.8 53.8
23/04/2019 01:04:19 42.41 42.85 43.37 42.5 42.6 42.6 53.89 53.99 54.41 53.7 53.8 53.8
23/04/2019 01:04:20 42.55 42.7 43.37 42.5 42.6 42.6 53.99 54.22 54.41 53.7 53.8 53.8
23/04/2019 01:04:21 42.4 42.95 43.37 42.5 42.6 42.6 53.52 54.05 54.41 53.7 53.8 53.8
23/04/2019 01:04:22 42.55 42.77 43.37 42.5 42.6 42.6 53.7 53.89 54.41 53.7 53.8 53.8
23/04/2019 01:04:23 42 42.68 43.37 42.5 42.6 42.6 53.49 53.75 54.35 53.7 53.8 53.8
23/04/2019 01:04:24 42.65 42.61 43.37 42.5 42.6 42.6 54.4 54.22 54.35 53.7 53.8 53.8
23/04/2019 01:04:25 41.4 42.45 43.37 42.5 42.6 42.6 53.88 54.57 54.57 53.7 53.8 53.8
23/04/2019 01:04:26 42.9 42.77 43.37 42.5 42.6 42.6 53.76 54.02 54.57 53.7 53.8 53.8
23/04/2019 01:04:27 42.49 42.77 43.37 42.5 42.6 42.6 54.43 54.37 54.57 53.7 53.8 53.8
23/04/2019 01:04:28 42.1 42.71 43.37 42.5 42.6 42.6 53.72 54.3 54.57 53.7 53.8 53.8
23/04/2019 01:04:29 42.4 42.66 43.37 42.5 42.6 42.6 53.58 54.12 54.57 53.7 53.8 53.8
23/04/2019 01:04:30 42.8 43.08 43.31 42.5 42.6 42.6 53.61 53.89 54.57 53.7 53.8 53.8
23/04/2019 01:04:31 42.49 42.79 43.31 42.5 42.6 42.6 53.43 53.73 54.57 53.7 53.8 53.8
23/04/2019 01:04:32 42.6 42.69 43.31 42.5 42.6 42.6 53.35 53.67 54.57 53.7 53.8 53.8
23/04/2019 01:04:33 42.6 42.86 43.31 42.5 42.6 42.6 53.5 53.79 54.57 53.7 53.8 53.8
23/04/2019 01:04:34 42.12 42.71 43.31 42.5 42.6 42.6 54.08 53.95 54.57 53.7 53.8 53.8
23/04/2019 01:04:35 42.22 42.47 43.31 42.5 42.6 42.6 53.42 54.07 54.57 53.7 53.8 53.8
23/04/2019 01:04:36 42.64 42.79 43.31 42.5 42.6 42.6 54.1 54.12 54.57 53.7 53.8 53.8
23/04/2019 01:04:37 42.55 43.02 43.31 42.5 42.6 42.6 53.24 53.74 54.57 53.7 53.8 53.8
23/04/2019 01:04:38 42.59 42.8 43.31 42.5 42.6 42.6 53.78 53.82 54.57 53.7 53.8 53.8
23/04/2019 01:04:39 42.93 42.99 43.31 42.5 42.6 42.6 53.64 53.92 54.57 53.7 53.8 53.8
23/04/2019 01:04:40 41.81 42.71 43.31 42.5 42.6 42.6 52.72 53.56 54.57 53.7 53.8 53.8
23/04/2019 01:04:41 42.83 42.78 43.31 42.5 42.6 42.6 54.15 53.87 54.57 53.7 53.8 53.8
23/04/2019 01:04:42 42.29 42.68 43.31 42.5 42.6 42.6 53.01 53.87 54.57 53.7 53.8 53.8
23/04/2019 01:04:43 42.88 42.84 43.31 42.5 42.6 42.6 54.17 53.95 54.57 53.7 53.8 53.8
23/04/2019 01:04:44 42.29 42.9 43.31 42.5 42.6 42.6 53.92 54.15 54.57 53.7 53.8 53.8
23/04/2019 01:04:45 42.89 42.79 43.13 42.5 42.6 42.6 53.14 54.34 54.57 53.7 53.8 53.8
23/04/2019 01:04:46 42.36 42.73 43.08 42.5 42.6 42.6 54 53.92 54.57 53.7 53.8 53.8
23/04/2019 01:04:47 42.85 42.89 43.08 42.5 42.6 42.6 53.43 53.9 54.57 53.7 53.8 53.8
23/04/2019 01:04:48 42.35 42.9 43.08 42.5 42.6 42.6 53.74 53.78 54.57 53.7 53.8 53.8
23/04/2019 01:04:49 43.21 43.11 43.11 42.5 42.6 42.6 53.92 54.02 54.57 53.7 53.8 53.8
23/04/2019 01:04:50 42.17 42.99 43.11 42.5 42.6 42.6 53.46 53.93 54.57 53.7 53.8 53.8
23/04/2019 01:04:51 42.58 42.78 43.11 42.5 42.6 42.6 53.71 53.99 54.57 53.7 53.8 53.8
23/04/2019 01:04:52 42.97 42.93 43.11 42.5 42.6 42.6 54.31 54.07 54.57 53.7 53.8 53.8
23/04/2019 01:04:53 42.27 42.86 43.11 42.5 42.6 42.6 53.82 54.14 54.57 53.7 53.8 53.8
23/04/2019 01:04:54 42.8 42.91 43.11 42.5 42.6 42.6 54.39 54.36 54.57 53.7 53.8 53.8
23/04/2019 01:04:55 43.01 43.02 43.11 42.5 42.6 42.6 53.46 54.31 54.37 53.7 53.8 53.8
23/04/2019 01:04:56 42.4 43.06 43.11 42.5 42.6 42.6 53.91 54.07 54.37 53.7 53.8 53.8
23/04/2019 01:04:57 42.26 42.63 43.11 42.5 42.6 42.6 54.19 54.23 54.36 53.7 53.8 53.8
23/04/2019 01:04:58 42.42 42.61 43.11 42.5 42.6 42.6 54.32 54.34 54.36 53.7 53.8 53.8
23/04/2019 01:04:59 42.33 42.57 43.11 42.5 42.6 42.6 53.85 54.27 54.36 53.7 53.8 53.8
23/04/2019 01:05:00 42.97 42.94 43.11 42.5 42.6 42.6 53.32 54.05 54.36 53.7 53.8 53.8
23/04/2019 01:05:01 43.03 43.15 43.15 42.5 42.6 42.6 53.43 53.76 54.36 53.7 53.8 53.8
23/04/2019 01:05:02 42.55 43.05 43.15 42.5 42.6 42.6 54.25 54.11 54.36 53.7 53.8 53.8
23/04/2019 01:05:03 42.38 42.9 43.15 42.5 42.6 42.6 53.54 54.03 54.36 53.7 53.8 53.8
23/04/2019 01:05:04 42.98 42.89 43.15 42.5 42.6 42.6 54.01 54.19 54.36 53.7 53.8 53.8
23/04/2019 01:05:05 42.54 43 43.15 42.5 42.6 42.6 53.39 53.92 54.36 53.7 53.8 53.8
23/04/2019 01:05:06 42.77 42.97 43.15 42.5 42.6 42.6 54.59 54.45 54.45 53.7 53.8 53.8
23/04/2019 01:05:07 43.12 43.05 43.15 42.5 42.6 42.6 53.79 54.47 54.47 53.7 53.8 53.8
23/04/2019 01:05:08 42.58 43.04 43.15 42.5 42.6 42.6 53.79 54.17 54.47 53.7 53.8 53.8
23/04/2019 01:05:09 42 42.79 43.15 42.5 42.6 42.6 53.22 53.75 54.47 53.7 53.8 53.8
23/04/2019 01:05:10 40.87 42.38 43.15 42.5 42.6 42.6 53.28 53.85 54.47 53.7 53.8 53.8
23/04/2019 01:05:11 42.6 42.29 43.15 42.5 42.6 42.6 53.41 53.6 54.47 53.7 53.8 53.8
23/04/2019 01:05:12 43.02 42.86 43.15 42.5 42.6 42.6 54.49 54.31 54.47 53.7 53.8 53.8
23/04/2019 01:05:13 42.71 43 43.15 42.5 42.6 42.6 53.44 54.08 54.47 53.7 53.8 53.8
23/04/2019 01:05:14 42.29 42.85 43.15 42.5 42.6 42.6 53.52 53.7 54.47 53.7 53.8 53.8
23/04/2019 01:05:15 41.56 42.54 43.15 42.5 42.6 42.6 54.03 54.19 54.47 53.7 53.8 53.8
23/04/2019 01:05:16 42.14 42.27 43.15 42.5 42.6 42.6 53.09 53.83 54.47 53.7 53.8 53.8
23/04/2019 01:05:17 42.9 42.66 43.15 42.5 42.6 42.6 53.6 53.65 54.47 53.7 53.8 53.8
23/04/2019 01:05:18 42.21 42.63 43.15 42.5 42.6 42.6 53.7 53.99 54.47 53.7 53.8 53.8
23/04/2019 01:05:19 42.44 42.67 43.15 42.5 42.6 42.6 53.31 53.76 54.47 53.7 53.8 53.8
23/04/2019 01:05:20 43.05 42.88 43.15 42.5 42.6 42.6 53.57 53.63 54.47 53.7 53.8 53.8
23/04/2019 01:05:21 42.65 42.94 43.15 42.5 42.6 42.6 54.27 54.2 54.47 53.7 53.8 53.8
23/04/2019 01:05:22 42.24 42.78 43.15 42.5 42.6 42.6 53.64 54.07 54.47 53.7 53.8 53.8
23/04/2019 01:05:23 42.71 42.59 43.15 42.5 42.6 42.6 53.39 53.95 54.47 53.7 53.8 53.8
23/04/2019 01:05:24 42.48 42.75 43.15 42.5 42.6 42.6 53.88 54.06 54.47 53.7 53.8 53.8
23/04/2019 01:05:25 42.83 42.9 43.15 42.5 42.6 42.6 53 53.61 54.47 53.7 53.8 53.8
23/04/2019 01:05:26 42.48 42.87 43.15 42.5 42.6 42.6 54.13 54.18 54.47 53.7 53.8 53.8
23/04/2019 01:05:27 42.78 43.02 43.15 42.5 42.6 42.6 53.94 54.41 54.47 53.7 53.8 53.8
23/04/2019 01:05:28 42.11 42.73 43.15 42.5 42.6 42.6 53.81 53.94 54.47 53.7 53.8 53.8
23/04/2019 01:05:29 42.75 42.71 43.15 42.5 42.6 42.6 53.89 53.95 54.47 53.7 53.8 53.8
23/04/2019 01:05:30 42.71 42.8 43.15 42.5 42.6 42.6 53.52 53.95 54.47 53.7 53.8 53.8
23/04/2019 01:05:31 42.81 42.9 43.05 42.5 42.6 42.6 53.02 53.89 54.47 53.7 53.8 53.8
23/04/2019 01:05:32 42.64 42.99 43.05 42.5 42.6 42.6 54.33 54.09 54.47 53.7 53.8 53.8
23/04/2019 01:05:33 42.95 43.11 43.11 42.5 42.6 42.6 53.73 54.26 54.47 53.7 53.8 53.8
23/04/2019 01:05:34 42.16 42.8 43.11 42.5 42.6 42.6 53.15 53.81 54.47 53.7 53.8 53.8
23/04/2019 01:05:35 42.9 42.87 43.11 42.5 42.6 42.6 54.09 54.05 54.47 53.7 53.8 53.8
23/04/2019 01:05:36 42.14 42.67 43.11 42.5 42.6 42.6 53.12 53.88 54.47 53.7 53.8 53.8
23/04/2019 01:05:37 42.47 42.61 43.11 42.5 42.6 42.6 53.48 53.65 54.41 53.7 53.8 53.8
23/04/2019 01:05:38 42.64 42.73 43.11 42.5 42.6 42.6 52.68 53.43 54.41 53.7 53.8 53.8
23/04/2019 01:05:39 42.67 42.9 43.11 42.5 42.6 42.6 54.09 53.75 54.41 53.7 53.8 53.8
23/04/2019 01:05:40 42.46 42.79 43.11 42.5 42.6 42.6 53.23 53.72 54.41 53.7 53.8 53.8
23/04/2019 01:05:41 42.79 42.9 43.11 42.5 42.6 42.6 53.79 53.81 54.41 53.7 53.8 53.8
23/04/2019 01:05:42 42.25 42.93 43.11 42.5 42.6 42.6 53.82 53.94 54.41 53.7 53.8 53.8
23/04/2019 01:05:43 42.65 42.82 43.11 42.5 42.6 42.6 53.51 53.98 54.41 53.7 53.8 53.8
23/04/2019 01:05:44 42.84 43.05 43.11 42.5 42.6 42.6 53.76 53.76 54.41 53.7 53.8 53.8
23/04/2019 01:05:45 42.93 43.29 43.29 42.5 42.6 42.6 54.47 54.34 54.41 53.7 53.8 53.8
23/04/2019 01:05:46 42.76 43.03 43.29 42.5 42.6 42.6 53.79 54.48 54.48 53.7 53.8 53.8
23/04/2019 01:05:47 43.16 43.09 43.29 42.5 42.6 42.6 53.92 54.03 54.48 53.7 53.8 53.8
23/04/2019 01:05:48 42.68 43.26 43.29 42.5 42.6 42.6 53.83 54.29 54.48 53.7 53.8 53.8
23/04/2019 01:05:49 42.81 42.99 43.29 42.5 42.6 42.6 53.93 54.02 54.48 53.7 53.8 53.8
23/04/2019 01:05:50 42.26 42.88 43.29 42.5 42.6 42.6 53.25 54 54.48 53.7 53.8 53.8
23/04/2019 01:05:51 42.82 43.03 43.29 42.5 42.6 42.6 54.34 54.25 54.48 53.7 53.8 53.8
23/04/2019 01:05:52 42.98 43.06 43.29 42.5 42.6 42.6 53.76 54.4 54.48 53.7 53.8 53.8
23/04/2019 01:05:53 42.53 43.02 43.29 42.5 42.6 42.6 53.3 53.96 54.48 53.7 53.8 53.8
23/04/2019 01:05:54 42.91 43.09 43.29 42.5 42.6 42.6 54.05 54.01 54.48 53.7 53.8 53.8
23/04/2019 01:05:55 42.63 42.85 43.29 42.5 42.6 42.6 54.07 54.18 54.48 53.7 53.8 53.8
23/04/2019 01:05:56 42.13 42.87 43.29 42.5 42.6 42.6 54.42 54.43 54.48 53.7 53.8 53.8
23/04/2019 01:05:57 41.91 42.54 43.29 42.5 42.6 42.6 53.14 54.38 54.48 53.7 53.8 53.8
23/04/2019 01:05:58 42.57 42.43 43.29 42.5 42.6 42.6 54.59 54.26 54.48 53.7 53.8 53.8
23/04/2019 01:05:59 42.92 42.82 43.29 42.5 42.6 42.6 53.37 54.35 54.48 53.7 53.8 53.8
23/04/2019 01:06:00 42.7 42.93 43.29 42.6 42.6 42.6 53.69 54.22 54.48 53.7 53.8 53.8
23/04/2019 01:06:01 41.98 42.76 43.29 42.5 42.6 42.6 53.62 53.92 54.48 53.7 53.8 53.8
23/04/2019 01:06:02 43 42.78 43.29 42.6 42.6 42.6 54.17 54.03 54.48 53.7 53.8 53.8
23/04/2019 01:06:03 41.88 42.86 43.29 42.5 42.6 42.6 53.51 54.04 54.48 53.7 53.8 53.8
23/04/2019 01:06:04 43.14 42.86 43.29 42.6 42.6 42.6 53.28 53.97 54.48 53.7 53.8 53.8
23/04/2019 01:06:05 42.69 42.93 43.29 42.6 42.6 42.6 54.56 54.22 54.48 53.7 53.8 53.8
23/04/2019 01:06:06 42.24 42.75 43.29 42.6 42.6 42.6 53.71 54.22 54.48 53.7 53.8 53.8
23/04/2019 01:06:07 42.65 42.81 43.29 42.6 42.6 42.6 53.94 54.15 54.48 53.7 53.8 53.8
23/04/2019 01:06:08 42.75 43.02 43.29 42.6 42.6 42.6 54.43 54.42 54.48 53.7 53.8 53.8
23/04/2019 01:06:09 43.06 43.13 43.29 42.6 42.6 42.6 53.3 54.3 54.48 53.7 53.8 53.8
23/04/2019 01:06:10 42.59 43.13 43.29 42.6 42.6 42.6 52.85 53.93 54.48 53.7 53.8 53.8
23/04/2019 01:06:11 42.68 42.79 43.29 42.6 42.6 42.6 53.94 53.89 54.48 53.7 53.8 53.8
23/04/2019 01:06:12 42.53 42.74 43.29 42.6 42.6 42.6 52.65 53.94 54.48 53.7 53.8 53.8
23/04/2019 01:06:13 42.57 42.78 43.29 42.6 42.6 42.6 53.91 53.76 54.48 53.7 53.8 53.8
23/04/2019 01:06:14 43.31 43.07 43.29 42.6 42.6 42.6 53.77 53.92 54.48 53.7 53.8 53.8
23/04/2019 01:06:15 42.64 43.11 43.26 42.6 42.6 42.6 53.93 53.95 54.48 53.7 53.8 53.8
23/04/2019 01:06:16 42.37 42.89 43.26 42.6 42.6 42.6 54.03 54.27 54.43 53.7 53.8 53.8
23/04/2019 01:06:17 42.57 42.88 43.26 42.6 42.6 42.6 54.07 54.14 54.43 53.7 53.8 53.8
23/04/2019 01:06:18 42.78 42.9 43.13 42.6 42.6 42.6 53.14 54.03 54.43 53.7 53.8 53.8
23/04/2019 01:06:19 41.93 42.86 43.13 42.6 42.6 42.6 54.41 54.17 54.43 53.7 53.8 53.8
23/04/2019 01:06:20 43.13 42.87 43.13 42.6 42.6 42.6 53.5 54.17 54.43 53.7 53.8 53.8
23/04/2019 01:06:21 42.66 42.96 43.13 42.6 42.6 42.6 54.34 54.22 54.43 53.7 53.8 53.8
23/04/2019 01:06:22 42.02 42.78 43.13 42.6 42.6 42.6 53.85 54.12 54.43 53.7 53.8 53.8
23/04/2019 01:06:23 42.54 42.74 43.13 42.6 42.6 42.6 53.53 54.13 54.43 53.7 53.8 53.8
23/04/2019 01:06:24 43.15 42.98 43.13 42.6 42.6 42.6 53.38 53.76 54.43 53.7 53.8 53.8
23/04/2019 01:06:25 43.19 43.24 43.24 42.6 42.6 42.6 53.23 53.79 54.43 53.7 53.8 53.8
23/04/2019 01:06:26 43.04 43.29 43.29 42.6 42.6 42.6 53.71 53.64 54.42 53.7 53.8 53.8
23/04/2019 01:06:27 42.2 43.14 43.29 42.6 42.6 42.6 54.42 54.21 54.42 53.7 53.8 53.8
23/04/2019 01:06:28 41.86 42.49 43.29 42.6 42.6 42.6 54 54.25 54.42 53.7 53.8 53.8
23/04/2019 01:06:29 42.62 42.77 43.29 42.6 42.6 42.6 54.09 54.34 54.42 53.7 53.8 53.8
23/04/2019 01:06:30 43.26 43.09 43.29 42.6 42.6 42.6 53.68 54.15 54.42 53.7 53.8 53.8
23/04/2019 01:06:31 42.11 43.1 43.29 42.6 42.6 42.6 53.31 54.04 54.42 53.7 53.8 53.8
23/04/2019 01:06:32 42.67 42.96 43.29 42.6 42.6 42.6 54.28 54.28 54.42 53.7 53.8 53.8
23/04/2019 01:06:33 41.97 42.59 43.29 42.6 42.6 42.6 54.5 54.45 54.45 53.7 53.8 53.8
23/04/2019 01:06:34 42.32 42.35 43.29 42.6 42.6 42.6 53.16 54.45 54.45 53.7 53.8 53.8
23/04/2019 01:06:35 43.19 43.02 43.29 42.6 42.6 42.6 53.4 53.81 54.45 53.7 53.8 53.8
23/04/2019 01:06:36 41.85 42.96 43.29 42.6 42.6 42.6 54.15 54.06 54.45 53.7 53.8 53.8
23/04/2019 01:06:37 42.69 42.99 43.29 42.6 42.6 42.6 53.68 54.08 54.45 53.7 53.8 53.8
23/04/2019 01:06:38 42.51 42.65 43.29 42.6 42.6 42.6 53.96 54.03 54.45 53.7 53.8 53.8
23/04/2019 01:06:39 42.25 42.51 43.29 42.6 42.6 42.6 53.25 54.2 54.45 53.7 53.8 53.8
23/04/2019 01:06:40 42.99 42.85 43.29 42.6 42.6 42.6 54.03 53.9 54.45 53.7 53.8 53.8
23/04/2019 01:06:41 42.6 42.83 43.29 42.6 42.6 42.6 53.71 53.94 54.45 53.7 53.8 53.8
23/04/2019 01:06:42 41.98 42.98 43.29 42.6 42.6 42.6 53.08 53.94 54.45 53.7 53.8 53.8
23/04/2019 01:06:43 42.55 42.73 43.29 42.6 42.6 42.6 54.22 54.02 54.45 53.7 53.8 53.8
23/04/2019 01:06:44 42.51 42.63 43.29 42.6 42.6 42.6 53.57 54.05 54.45 53.7 53.8 53.8
23/04/2019 01:06:45 42.68 42.77 43.29 42.6 42.6 42.6 53.91 53.98 54.45 53.7 53.8 53.8
23/04/2019 01:06:46 42.98 42.96 43.29 42.6 42.6 42.6 54.01 54.1 54.45 53.7 53.8 53.8
23/04/2019 01:06:47 42.65 43.03 43.29 42.6 42.6 42.6 53.22 53.96 54.45 53.7 53.8 53.8
23/04/2019 01:06:48 43.41 43.24 43.29 42.6 42.6 42.6 53.51 53.75 54.45 53.7 53.8 53.8
23/04/2019 01:06:49 42.52 43.3 43.3 42.6 42.6 42.6 53.73 53.78 54.45 53.7 53.8 53.8
23/04/2019 01:06:50 42.22 42.72 43.3 42.6 42.6 42.6 53.74 53.84 54.45 53.7 53.8 53.8
23/04/2019 01:06:51 42.09 42.63 43.3 42.6 42.6 42.6 53.68 53.9 54.45 53.7 53.8 53.8
23/04/2019 01:06:52 42.54 42.51 43.3 42.6 42.6 42.6 54.25 54.19 54.45 53.7 53.8 53.8
23/04/2019 01:06:53 42.1 42.58 43.3 42.6 42.6 42.6 53.67 54.27 54.45 53.7 53.8 53.8
23/04/2019 01:06:54 43.03 42.98 43.3 42.6 42.6 42.6 53.77 54.04 54.45 53.7 53.8 53.8
23/04/2019 01:06:55 43.23 43.15 43.3 42.6 42.6 42.6 53.79 54.14 54.45 53.7 53.8 53.8
23/04/2019 01:06:56 42.86 43.31 43.31 42.6 42.6 42.6 53.26 53.87 54.45 53.7 53.8 53.8
23/04/2019 01:06:57 42.65 42.91 43.31 42.6 42.6 42.6 53.47 53.68 54.45 53.7 53.8 53.8
23/04/2019 01:06:58 42.48 42.93 43.31 42.6 42.6 42.6 52.75 53.38 54.45 53.7 53.8 53.8
23/04/2019 01:06:59 42.4 42.94 43.31 42.6 42.6 42.6 53.77 53.58 54.45 53.7 53.8 53.8
23/04/2019 01:07:00 42.44 42.56 43.31 42.6 42.6 42.6 53.34 53.64 54.45 53.7 53.8 53.8
23/04/2019 01:07:01 43.1 42.95 43.31 42.6 42.6 42.6 54.48 54.34 54.45 53.7 53.8 53.8
23/04/2019 01:07:02 42.44 42.87 43.31 42.6 42.6 42.6 53.74 54.52 54.52 53.7 53.8 53.8
23/04/2019 01:07:03 42.26 42.68 43.31 42.6 42.6 42.6 53.73 54.07 54.52 53.7 53.8 53.8
23/04/2019 01:07:04 41.43 42.44 43.31 42.6 42.6 42.6 54 54.16 54.52 53.7 53.8 53.8
23/04/2019 01:07:05 42.68 42.57 43.31 42.6 42.6 42.6 54.29 54.32 54.52 53.7 53.8 53.8
23/04/2019 01:07:06 42.27 42.53 43.31 42.6 42.6 42.6 53.96 54.41 54.52 53.7 53.8 53.8
23/04/2019 01:07:07 42.5 42.55 43.31 42.6 42.6 42.6 54.09 54.43 54.52 53.7 53.8 53.8
23/04/2019 01:07:08 42.97 42.87 43.31 42.6 42.6 42.6 53.57 54.04 54.52 53.7 53.8 53.8
23/04/2019 01:07:09 42 43.01 43.31 42.6 42.6 42.6 53.03 53.82 54.52 53.7 53.8 53.8
23/04/2019 01:07:10 42.73 42.67 43.31 42.6 42.6 42.6 54.41 54.16 54.52 53.7 53.8 53.8
23/04/2019 01:07:11 43.05 43.02 43.31 42.6 42.6 42.6 54.2 54.27 54.52 53.7 53.8 53.8
23/04/2019 01:07:12 43.22 43.19 43.31 42.6 42.6 42.6 53.98 54.45 54.52 53.7 53.8 53.8
23/04/2019 01:07:13 42.06 43.1 43.31 42.6 42.6 42.6 54.56 54.52 54.52 53.7 53.8 53.8
23/04/2019 01:07:14 42.56 42.89 43.31 42.6 42.6 42.6 53.19 54.44 54.52 53.7 53.8 53.8
23/04/2019 01:07:15 42.61 42.69 43.31 42.6 42.6 42.6 53.45 54.05 54.52 53.7 53.8 53.8
23/04/2019 01:07:16 42.25 42.94 43.31 42.6 42.6 42.6 53.96 54.03 54.52 53.7 53.8 53.8
23/04/2019 01:07:17 42.93 42.83 43.31 42.6 42.6 42.6 52.9 53.8 54.52 53.7 53.8 53.8
23/04/2019 01:07:18 42.84 42.91 43.31 42.6 42.6 42.6 53.99 53.9 54.52 53.7 53.8 53.8
23/04/2019 01:07:19 42.55 43.02 43.31 42.6 42.6 42.6 53.8 53.98 54.52 53.7 53.8 53.8
23/04/2019 01:07:20 42.04 42.57 43.31 42.6 42.6 42.6 54 54.16 54.52 53.7 53.8 53.8
23/04/2019 01:07:21 43.09 42.89 43.31 42.6 42.6 42.6 53.7 53.94 54.52 53.7 53.8 53.8
23/04/2019 01:07:22 42.29 42.8 43.31 42.6 42.6 42.6 54.11 54.09 54.52 53.7 53.8 53.8
23/04/2019 01:07:23 43.14 43.07 43.31 42.6 42.6 42.6 53.4 54.22 54.52 53.7 53.8 53.8
23/04/2019 01:07:24 42.75 43.15 43.31 42.6 42.6 42.6 53.39 53.73 54.52 53.7 53.8 53.8
23/04/2019 01:07:25 42.79 42.85 43.31 42.6 42.6 42.6 54.81 54.51 54.52 53.7 53.8 53.8
23/04/2019 01:07:26 42.4 42.83 43.19 42.6 42.6 42.6 54.1 54.66 54.66 53.7 53.8 53.8
23/04/2019 01:07:27 42.4 42.72 43.19 42.6 42.6 42.6 53.68 54.46 54.66 53.7 53.8 53.8
23/04/2019 01:07:28 42.66 42.81 43.19 42.6 42.6 42.6 53.86 53.98 54.66 53.7 53.8 53.8
23/04/2019 01:07:29 42.36 42.72 43.19 42.6 42.6 42.6 53.35 54.03 54.66 53.7 53.8 53.8
23/04/2019 01:07:30 42.63 42.79 43.19 42.6 42.6 42.6 54.24 54.13 54.66 53.7 53.8 53.8
23/04/2019 01:07:31 42.3 42.71 43.19 42.6 42.6 42.6 54.4 54.52 54.66 53.7 53.8 53.8
23/04/2019 01:07:32 42.9 42.89 43.19 42.6 42.6 42.6 53.35 54.21 54.66 53.7 53.8 53.8
23/04/2019 01:07:33 42.08 42.88 43.19 42.6 42.6 42.6 53.65 53.99 54.66 53.7 53.8 53.8
23/04/2019 01:07:34 42.47 42.79 43.19 42.6 42.6 42.6 53.74 53.89 54.66 53.7 53.8 53.8
23/04/2019 01:07:35 42.14 42.57 43.19 42.6 42.6 42.6 54.24 54.3 54.66 53.7 53.8 53.8
23/04/2019 01:07:36 42.7 42.63 43.19 42.6 42.6 42.6 53.48 54.29 54.66 53.7 53.8 53.8
23/04/2019 01:07:37 42.25 42.74 43.19 42.6 42.6 42.6 54.15 54.11 54.66 53.7 53.8 53.8
23/04/2019 01:07:38 42.78 42.76 43.19 42.6 42.6 42.6 54.46 54.43 54.66 53.7 53.8 53.8
23/04/2019 01:07:39 42.24 42.91 43.19 42.6 42.6 42.6 53.39 54.37 54.66 53.7 53.8 53.8
23/04/2019 01:07:40 42.55 42.63 43.19 42.6 42.6 42.6 54.51 54.34 54.66 53.8 53.8 53.8
23/04/2019 01:07:41 42.43 42.58 43.19 42.6 42.6 42.6 53.5 54.22 54.66 53.7 53.8 53.8
23/04/2019 01:07:42 43.29 43.06 43.15 42.6 42.6 42.6 54.25 54.17 54.66 53.8 53.8 53.8
23/04/2019 01:07:43 43.35 43.42 43.42 42.6 42.6 42.6 53.39 54.14 54.66 53.8 53.8 53.8
23/04/2019 01:07:44 42.61 43.31 43.42 42.6 42.6 42.6 53.56 54 54.66 53.8 53.8 53.8
23/04/2019 01:07:45 42.94 43.09 43.42 42.6 42.6 42.6 54.33 54.22 54.66 53.8 53.8 53.8
23/04/2019 01:07:46 42.19 42.86 43.42 42.6 42.6 42.6 53.72 54.1 54.66 53.8 53.8 53.8
23/04/2019 01:07:47 42.75 42.81 43.42 42.6 42.6 42.6 53.61 53.87 54.66 53.8 53.8 53.8
23/04/2019 01:07:48 43.09 43.02 43.42 42.6 42.6 42.6 54.13 54.24 54.66 53.8 53.8 53.8
23/04/2019 01:07:49 42.75 43.2 43.42 42.6 42.6 42.6 53.99 54.18 54.66 53.8 53.8 53.8
23/04/2019 01:07:50 41.74 42.82 43.42 42.6 42.6 42.6 53.45 53.91 54.66 53.8 53.8 53.8
23/04/2019 01:07:51 42.51 42.5 43.42 42.6 42.6 42.6 53.63 53.84 54.66 53.8 53.8 53.8
23/04/2019 01:07:52 42.63 42.7 43.42 42.6 42.6 42.6 53.59 53.66 54.66 53.8 53.8 53.8
23/04/2019 01:07:53 42.18 42.63 43.42 42.6 42.6 42.6 54.09 54.12 54.66 53.8 53.8 53.8
23/04/2019 01:07:54 43.01 42.89 43.42 42.6 42.6 42.6 53.52 54.04 54.66 53.8 53.8 53.8
23/04/2019 01:07:55 43.17 43.21 43.42 42.6 42.6 42.6 54.08 54.2 54.66 53.8 53.8 53.8
23/04/2019 01:07:56 42.32 43.32 43.42 42.6 42.6 42.6 53.92 54.18 54.52 53.8 53.8 53.8
23/04/2019 01:07:57 42.86 42.95 43.42 42.6 42.6 42.6 54.13 54.29 54.52 53.8 53.8 53.8
23/04/2019 01:07:58 42.6 42.96 43.42 42.6 42.6 42.6 53.45 54.13 54.52 53.8 53.8 53.8
23/04/2019 01:07:59 42.34 42.89 43.42 42.6 42.6 42.6 53.84 54.01 54.52 53.8 53.8 53.8
23/04/2019 01:08:00 42.96 42.85 43.42 42.6 42.6 42.6 53.48 53.84 54.52 53.8 53.8 53.8
23/04/2019 01:08:01 42.8 43.04 43.42 42.6 42.6 42.6 53.8 53.91 54.43 53.8 53.8 53.8
23/04/2019 01:08:02 42.04 43.03 43.42 42.6 42.6 42.6 54.01 54 54.43 53.8 53.8 53.8
23/04/2019 01:08:03 42.84 42.86 43.42 42.6 42.6 42.6 54.68 54.66 54.66 53.8 53.8 53.8
23/04/2019 01:08:04 42.27 42.6 43.42 42.6 42.6 42.6 53.1 54.4 54.66 53.8 53.8 53.8
23/04/2019 01:08:05 42.77 42.75 43.42 42.6 42.6 42.6 53.86 54.18 54.66 53.8 53.8 53.8
23/04/2019 01:08:06 42.22 42.77 43.42 42.6 42.6 42.6 53.7 54.07 54.66 53.8 53.8 53.8
23/04/2019 01:08:07 42.35 42.67 43.42 42.6 42.6 42.6 54.15 54.09 54.66 53.8 53.8 53.8
23/04/2019 01:08:08 42.9 42.86 43.42 42.6 42.6 42.6 55.11 54.9 54.9 53.8 53.8 53.8
23/04/2019 01:08:09 42.64 42.87 43.42 42.6 42.6 42.6 53.7 54.87 54.9 53.8 53.8 53.8
23/04/2019 01:08:10 42.72 42.96 43.42 42.6 42.6 42.6 53.33 54.14 54.9 53.8 53.8 53.8
23/04/2019 01:08:11 42.18 42.78 43.42 42.6 42.6 42.6 52.98 53.72 54.9 53.8 53.8 53.8
23/04/2019 01:08:12 43.15 42.92 43.42 42.6 42.6 42.6 53.29 53.43 54.9 53.8 53.8 53.8
23/04/2019 01:08:13 42.01 43 43.32 42.6 42.6 42.6 53.91 53.84 54.9 53.8 53.8 53.8
23/04/2019 01:08:14 42.43 42.55 43.32 42.6 42.6 42.6 53.14 53.71 54.9 53.8 53.8 53.8
23/04/2019 01:08:15 42.61 42.78 43.32 42.6 42.6 42.6 53.93 53.88 54.9 53.8 53.8 53.8
23/04/2019 01:08:16 42 42.61 43.32 42.6 42.6 42.6 54.24 54.42 54.9 53.8 53.8 53.8
23/04/2019 01:08:17 42.08 42.44 43.32 42.6 42.6 42.6 53.14 53.95 54.9 53.8 53.8 53.8
23/04/2019 01:08:18 42.03 42.46 43.32 42.6 42.6 42.6 53.15 53.57 54.9 53.8 53.8 53.8
23/04/2019 01:08:19 41.75 42.24 43.32 42.6 42.6 42.6 54.01 53.81 54.9 53.8 53.8 53.8
23/04/2019 01:08:20 42.86 42.71 43.32 42.6 42.6 42.6 54.38 54.42 54.9 53.8 53.8 53.8
23/04/2019 01:08:21 43.34 43.16 43.32 42.6 42.6 42.6 54.25 54.41 54.9 53.8 53.8 53.8
23/04/2019 01:08:22 42.82 43.16 43.32 42.6 42.6 42.6 54.44 54.65 54.9 53.8 53.8 53.8
23/04/2019 01:08:23 41.85 42.89 43.32 42.6 42.6 42.6 53.13 54.16 54.9 53.8 53.8 53.8
23/04/2019 01:08:24 42.7 42.76 43.32 42.6 42.6 42.6 53.59 53.84 54.9 53.8 53.8 53.8
23/04/2019 01:08:25 42.33 42.72 43.32 42.6 42.6 42.6 52.8 53.59 54.9 53.8 53.8 53.8
23/04/2019 01:08:26 43.34 43.15 43.16 42.6 42.6 42.6 53.22 53.46 54.9 53.8 53.8 53.8
23/04/2019 01:08:27 42.48 43.15 43.16 42.6 42.6 42.6 54.29 53.89 54.9 53.8 53.8 53.8
23/04/2019 01:08:28 43.27 43.17 43.17 42.6 42.6 42.6 53.37 53.95 54.9 53.8 53.8 53.8
23/04/2019 01:08:29 42.37 43.19 43.19 42.6 42.6 42.6 53.89 54.1 54.9 53.8 53.8 53.8
23/04/2019 01:08:30 42.58 42.89 43.19 42.6 42.6 42.6 53.79 53.81 54.9 53.8 53.8 53.8
23/04/2019 01:08:31 42.67 42.84 43.19 42.6 42.6 42.6 52.8 53.73 54.9 53.8 53.8 53.8
23/04/2019 01:08:32 42.19 42.96 43.19 42.6 42.6 42.6 53.31 53.53 54.9 53.8 53.8 53.8
23/04/2019 01:08:33 42.75 42.69 43.19 42.6 42.6 42.6 53.74 53.57 54.9 53.8 53.8 53.8
23/04/2019 01:08:34 42.33 42.73 43.19 42.6 42.6 42.6 53.43 53.58 54.9 53.8 53.8 53.8
23/04/2019 01:08:35 42.95 42.97 43.19 42.6 42.6 42.6 54.28 54.07 54.9 53.8 53.8 53.8
23/04/2019 01:08:36 42.56 43.06 43.19 42.6 42.6 42.6 53.7 54.25 54.9 53.8 53.8 53.8
23/04/2019 01:08:37 42.54 42.7 43.19 42.6 42.6 42.6 53.4 54.01 54.9 53.8 53.8 53.8
23/04/2019 01:08:38 42.7 42.9 43.19 42.6 42.6 42.6 53.22 53.66 54.87 53.8 53.8 53.8
23/04/2019 01:08:39 42.91 43.11 43.19 42.6 42.6 42.6 53.4 53.53 54.65 53.8 53.8 53.8
23/04/2019 01:08:40 43.18 43.09 43.19 42.6 42.6 42.6 53.92 53.88 54.65 53.8 53.8 53.8
23/04/2019 01:08:41 41.81 43.02 43.19 42.6 42.6 42.6 53.4 53.86 54.65 53.8 53.8 53.8
23/04/2019 01:08:42 42.56 42.77 43.19 42.6 42.6 42.6 54.35 54.23 54.65 53.8 53.8 53.8
23/04/2019 01:08:43 42.09 42.56 43.19 42.6 42.6 42.6 53.78 54.18 54.65 53.8 53.8 53.8
23/04/2019 01:08:44 42.99 42.94 43.19 42.6 42.6 42.6 53.31 53.91 54.65 53.8 53.8 53.8
23/04/2019 01:08:45 42.93 43.1 43.19 42.6 42.6 42.6 53.29 53.54 54.65 53.8 53.8 53.8
23/04/2019 01:08:46 41.9 42.92 43.19 42.6 42.6 42.6 54.3 54.18 54.65 53.8 53.8 53.8
23/04/2019 01:08:47 42.53 42.56 43.19 42.6 42.6 42.6 53.35 54.21 54.65 53.8 53.8 53.8
23/04/2019 01:08:48 41.82 42.42 43.19 42.6 42.6 42.6 53.76 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:08:49 42.56 42.51 43.19 42.6 42.6 42.6 53.77 54.16 54.65 53.8 53.8 53.8
23/04/2019 01:08:50 43.13 43.02 43.19 42.6 42.6 42.6 54.05 54.04 54.65 53.8 53.8 53.8
23/04/2019 01:08:51 42.65 43.15 43.19 42.6 42.6 42.6 53.66 54.1 54.65 53.8 53.8 53.8
23/04/2019 01:08:52 42.74 43.17 43.19 42.6 42.6 42.6 53.27 53.93 54.25 53.8 53.8 53.8
23/04/2019 01:08:53 42.99 43.11 43.19 42.6 42.6 42.6 54.36 54.09 54.25 53.8 53.8 53.8
23/04/2019 01:08:54 42.15 42.95 43.19 42.6 42.6 42.6 54.12 54.34 54.34 53.8 53.8 53.8
23/04/2019 01:08:55 42.5 42.75 43.19 42.6 42.6 42.6 53.4 54.03 54.34 53.8 53.8 53.8
23/04/2019 01:08:56 42.82 42.96 43.19 42.6 42.6 42.6 53.63 53.9 54.34 53.8 53.8 53.8
23/04/2019 01:08:57 42.03 42.65 43.19 42.6 42.6 42.6 53.97 53.99 54.34 53.8 53.8 53.8
23/04/2019 01:08:58 42.06 42.38 43.19 42.6 42.6 42.6 53.82 53.9 54.34 53.8 53.8 53.8
23/04/2019 01:08:59 42.48 42.51 43.17 42.6 42.6 42.6 53.9 54.17 54.34 53.8 53.8 53.8
23/04/2019 01:09:00 43.01 43.02 43.17 42.6 42.6 42.6 53.27 53.93 54.34 53.8 53.8 53.8
23/04/2019 01:09:01 41.82 42.84 43.17 42.6 42.6 42.6 54.13 54.14 54.34 53.8 53.8 53.8
23/04/2019 01:09:02 42.41 42.52 43.17 42.6 42.6 42.6 54.12 54.12 54.34 53.8 53.8 53.8
23/04/2019 01:09:03 42.58 42.67 43.17 42.6 42.6 42.6 54.03 54.44 54.44 53.8 53.8 53.8
23/04/2019 01:09:04 42.53 42.68 43.17 42.6 42.6 42.6 54.01 54.12 54.44 53.8 53.8 53.8
23/04/2019 01:09:05 42.99 42.98 43.17 42.6 42.6 42.6 52.84 54.11 54.44 53.8 53.8 53.8
23/04/2019 01:09:06 42.53 43.2 43.2 42.6 42.6 42.6 54.27 54.08 54.44 53.8 53.8 53.8
23/04/2019 01:09:07 42.59 42.83 43.2 42.6 42.6 42.6 53.8 54.1 54.44 53.8 53.8 53.8
23/04/2019 01:09:08 41.98 42.58 43.2 42.6 42.6 42.6 54.1 54.27 54.44 53.8 53.8 53.8
23/04/2019 01:09:09 42.01 42.46 43.2 42.6 42.6 42.6 53.68 54.08 54.44 53.8 53.8 53.8
23/04/2019 01:09:10 41.86 42.17 43.2 42.6 42.6 42.6 53.74 54.07 54.44 53.8 53.8 53.8
23/04/2019 01:09:11 41.93 42.18 43.2 42.6 42.6 42.6 53.69 54.06 54.44 53.8 53.8 53.8
23/04/2019 01:09:12 42.72 42.58 43.2 42.6 42.6 42.6 53.89 54.04 54.44 53.8 53.8 53.8
23/04/2019 01:09:13 43.08 42.98 43.2 42.6 42.6 42.6 53.86 54.15 54.44 53.8 53.8 53.8
23/04/2019 01:09:14 43.06 43.11 43.2 42.6 42.6 42.6 53.42 53.87 54.44 53.8 53.8 53.8
23/04/2019 01:09:15 42.3 43.14 43.2 42.6 42.6 42.6 53.7 53.99 54.44 53.8 53.8 53.8
23/04/2019 01:09:16 42.41 42.68 43.2 42.6 42.6 42.6 54.35 54.16 54.44 53.8 53.8 53.8
23/04/2019 01:09:17 41.97 42.61 43.2 42.6 42.6 42.6 53.65 54.18 54.44 53.8 53.8 53.8
23/04/2019 01:09:18 42.1 42.36 43.2 42.6 42.6 42.6 54.31 54.3 54.44 53.8 53.8 53.8
23/04/2019 01:09:19 43.42 43.03 43.2 42.6 42.6 42.6 54.14 54.43 54.44 53.8 53.8 53.8
23/04/2019 01:09:20 42.53 43.04 43.2 42.6 42.6 42.6 54.07 54.22 54.44 53.8 53.8 53.8
23/04/2019 01:09:21 42.18 43.09 43.2 42.6 42.6 42.6 54.07 54.24 54.44 53.8 53.8 53.8
23/04/2019 01:09:22 43.14 42.93 43.2 42.6 42.6 42.6 53.65 54.21 54.44 53.8 53.8 53.8
23/04/2019 01:09:23 42.79 43.06 43.2 42.6 42.6 42.6 54.68 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:09:24 41.9 42.81 43.2 42.6 42.6 42.6 53.35 54.42 54.59 53.8 53.8 53.8
23/04/2019 01:09:25 42.87 42.75 43.2 42.6 42.6 42.6 53.66 53.93 54.59 53.8 53.8 53.8
23/04/2019 01:09:26 42.6 42.72 43.2 42.6 42.6 42.6 53.91 54.04 54.59 53.8 53.8 53.8
23/04/2019 01:09:27 43.06 43.13 43.2 42.6 42.6 42.6 53.43 53.97 54.59 53.8 53.8 53.8
23/04/2019 01:09:28 43.19 43.33 43.33 42.6 42.6 42.6 53.34 53.78 54.59 53.8 53.8 53.8
23/04/2019 01:09:29 42.68 43.26 43.33 42.6 42.6 42.6 54.18 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:09:30 42.14 42.88 43.33 42.6 42.6 42.6 54.02 54.23 54.59 53.8 53.8 53.8
23/04/2019 01:09:31 41.95 42.61 43.33 42.6 42.6 42.6 53.6 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:09:32 43.1 43.05 43.33 42.6 42.6 42.6 53.48 53.76 54.59 53.8 53.8 53.8
23/04/2019 01:09:33 42.6 42.9 43.33 42.6 42.6 42.6 53.19 53.62 54.59 53.8 53.8 53.8
23/04/2019 01:09:34 42.34 42.79 43.33 42.6 42.6 42.6 52.78 53.34 54.59 53.8 53.8 53.8
23/04/2019 01:09:35 42.69 42.81 43.33 42.6 42.6 42.6 54.32 53.94 54.59 53.8 53.8 53.8
23/04/2019 01:09:36 42.29 42.71 43.33 42.6 42.6 42.6 53.52 53.91 54.59 53.8 53.8 53.8
23/04/2019 01:09:37 42.33 42.52 43.33 42.6 42.6 42.6 52.98 53.69 54.59 53.8 53.8 53.8
23/04/2019 01:09:38 43.08 42.95 43.33 42.6 42.6 42.6 53.94 53.84 54.59 53.8 53.8 53.8
23/04/2019 01:09:39 43.01 43.12 43.33 42.6 42.6 42.6 53.77 53.96 54.59 53.8 53.8 53.8
23/04/2019 01:09:40 41.66 43.02 43.33 42.6 42.6 42.6 54.34 54.18 54.59 53.8 53.8 53.8
23/04/2019 01:09:41 42.67 42.7 43.33 42.6 42.6 42.6 53.79 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:09:42 42.2 42.82 43.33 42.6 42.6 42.6 53.65 53.94 54.59 53.8 53.8 53.8
23/04/2019 01:09:43 42.72 42.96 43.33 42.6 42.6 42.6 53.27 54 54.59 53.8 53.8 53.8
23/04/2019 01:09:44 42.81 42.94 43.33 42.6 42.6 42.6 53.79 54.01 54.59 53.8 53.8 53.8
23/04/2019 01:09:45 42.25 42.72 43.33 42.6 42.6 42.6 54.68 54.34 54.59 53.8 53.8 53.8
23/04/2019 01:09:46 42.23 42.54 43.33 42.6 42.6 42.6 53.63 54.25 54.59 53.8 53.8 53.8
23/04/2019 01:09:47 42.25 42.5 43.33 42.6 42.6 42.6 53.4 53.99 54.59 53.8 53.8 53.8
23/04/2019 01:09:48 41.89 42.56 43.33 42.6 42.6 42.6 54.34 54.26 54.59 53.8 53.8 53.8
23/04/2019 01:09:49 42.24 42.34 43.33 42.6 42.6 42.6 54.02 54.27 54.59 53.8 53.8 53.8
23/04/2019 01:09:50 42.25 42.58 43.33 42.6 42.6 42.6 53.7 54.12 54.59 53.8 53.8 53.8
23/04/2019 01:09:51 42.16 42.25 43.33 42.6 42.6 42.6 53.42 53.93 54.59 53.8 53.8 53.8
23/04/2019 01:09:52 41.47 42.46 43.33 42.6 42.6 42.6 53.83 53.85 54.59 53.8 53.8 53.8
23/04/2019 01:09:53 42.85 42.54 43.33 42.6 42.6 42.6 54.15 54.21 54.42 53.8 53.8 53.8
23/04/2019 01:09:54 42.49 42.76 43.33 42.6 42.6 42.6 53.69 54.18 54.34 53.8 53.8 53.8
23/04/2019 01:09:55 42.35 42.6 43.33 42.6 42.6 42.6 53.72 54 54.34 53.8 53.8 53.8
23/04/2019 01:09:56 43.16 43.11 43.33 42.6 42.6 42.6 54.05 54.16 54.34 53.8 53.8 53.8
23/04/2019 01:09:57 42.93 43.04 43.33 42.6 42.6 42.6 53.21 54.09 54.34 53.8 53.8 53.8
23/04/2019 01:09:58 43.08 43.08 43.26 42.6 42.6 42.6 54.22 54.16 54.34 53.8 53.8 53.8
23/04/2019 01:09:59 42.3 43.15 43.15 42.6 42.6 42.6 53.77 53.98 54.34 53.8 53.8 53.8
23/04/2019 01:10:00 42.47 42.74 43.15 42.6 42.6 42.6 53.62 54.15 54.34 53.8 53.8 53.8
23/04/2019 01:10:01 42.37 42.77 43.15 42.6 42.6 42.6 53.11 53.72 54.34 53.8 53.8 53.8
23/04/2019 01:10:02 42.38 42.62 43.15 42.6 42.6 42.6 55.14 54.65 54.65 53.8 53.8 53.8
23/04/2019 01:10:03 42.26 42.53 43.15 42.6 42.6 42.6 53.16 54.54 54.65 53.8 53.8 53.8
23/04/2019 01:10:04 42.18 42.5 43.15 42.6 42.6 42.6 54.22 54.31 54.65 53.8 53.8 53.8
23/04/2019 01:10:05 42.57 42.52 43.15 42.6 42.6 42.6 53.79 54.05 54.65 53.8 53.8 53.8
23/04/2019 01:10:06 43.03 43.06 43.15 42.6 42.6 42.6 54.22 54.25 54.65 53.8 53.8 53.8
23/04/2019 01:10:07 41.65 42.92 43.15 42.6 42.6 42.6 53.42 54.09 54.65 53.8 53.8 53.8
23/04/2019 01:10:08 42.76 42.62 43.15 42.6 42.6 42.6 53.35 53.72 54.65 53.8 53.8 53.8
23/04/2019 01:10:09 43.18 42.93 43.15 42.6 42.6 42.6 53.84 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:10:10 42.18 43.01 43.15 42.6 42.6 42.6 53.54 53.8 54.65 53.8 53.8 53.8
23/04/2019 01:10:11 42.05 42.63 43.15 42.6 42.6 42.6 53.56 53.74 54.65 53.8 53.8 53.8
23/04/2019 01:10:12 42.16 42.64 43.15 42.6 42.6 42.6 53.97 53.99 54.65 53.8 53.8 53.8
23/04/2019 01:10:13 42.23 42.35 43.15 42.6 42.6 42.6 53.74 54.01 54.65 53.8 53.8 53.8
23/04/2019 01:10:14 42.01 42.44 43.15 42.6 42.6 42.6 53.4 53.88 54.65 53.8 53.8 53.8
23/04/2019 01:10:15 41.99 42.2 43.15 42.6 42.6 42.6 53.01 53.5 54.65 53.8 53.8 53.8
23/04/2019 01:10:16 43.34 43.08 43.15 42.6 42.6 42.6 53.53 53.75 54.65 53.8 53.8 53.8
23/04/2019 01:10:17 42.78 43.04 43.15 42.6 42.6 42.6 53.84 53.84 54.65 53.8 53.8 53.8
23/04/2019 01:10:18 42.7 42.87 43.15 42.6 42.6 42.6 53.76 53.77 54.65 53.8 53.8 53.8
23/04/2019 01:10:19 42.75 42.94 43.15 42.6 42.6 42.6 53.11 53.75 54.65 53.8 53.8 53.8
23/04/2019 01:10:20 42.55 42.87 43.15 42.6 42.6 42.6 54.19 53.99 54.65 53.8 53.8 53.8
23/04/2019 01:10:21 42.05 42.85 43.15 42.6 42.6 42.6 53.5 53.97 54.65 53.8 53.8 53.8
23/04/2019 01:10:22 42.16 42.31 43.15 42.6 42.6 42.6 53.38 53.64 54.65 53.8 53.8 53.8
23/04/2019 01:10:23 42.41 42.57 43.15 42.6 42.6 42.6 53.9 53.82 54.65 53.8 53.8 53.8
23/04/2019 01:10:24 43.21 43.09 43.15 42.6 42.6 42.6 53.48 53.84 54.65 53.8 53.8 53.8
23/04/2019 01:10:25 43.05 43.11 43.15 42.6 42.6 42.6 52.9 53.59 54.65 53.8 53.8 53.8
23/04/2019 01:10:26 43.69 43.52 43.52 42.6 42.6 42.6 53.88 53.64 54.65 53.8 53.8 53.8
23/04/2019 01:10:27 43.19 43.49 43.52 42.6 42.6 42.6 54.09 54.15 54.65 53.8 53.8 53.8
23/04/2019 01:10:28 41.72 43.26 43.52 42.6 42.6 42.6 53.62 54.11 54.65 53.8 53.8 53.8
23/04/2019 01:10:29 42.94 42.88 43.52 42.6 42.6 42.6 53.18 53.75 54.65 53.8 53.8 53.8
23/04/2019 01:10:30 42.47 42.89 43.52 42.6 42.6 42.6 54.07 54.01 54.65 53.8 53.8 53.8
23/04/2019 01:10:31 42.04 42.71 43.52 42.6 42.6 42.6 54.03 54.2 54.65 53.8 53.8 53.8
23/04/2019 01:10:32 42.78 42.69 43.52 42.6 42.6 42.6 53.77 54.14 54.54 53.8 53.8 53.8
23/04/2019 01:10:33 43.02 43.04 43.52 42.6 42.6 42.6 53.81 54.01 54.31 53.8 53.8 53.8
23/04/2019 01:10:34 42.43 42.92 43.52 42.6 42.6 42.6 53.43 54 54.25 53.8 53.8 53.8
23/04/2019 01:10:35 42.17 42.57 43.52 42.6 42.6 42.6 53.55 53.8 54.25 53.8 53.8 53.8
23/04/2019 01:10:36 42.97 42.81 43.52 42.6 42.6 42.6 53.99 53.94 54.2 53.8 53.8 53.8
23/04/2019 01:10:37 42.49 42.99 43.52 42.6 42.6 42.6 53.93 54.15 54.2 53.8 53.8 53.8
23/04/2019 01:10:38 42.3 42.72 43.52 42.6 42.6 42.6 53.25 53.79 54.2 53.8 53.8 53.8
23/04/2019 01:10:39 42.67 42.72 43.52 42.6 42.6 42.6 53.54 53.69 54.2 53.8 53.8 53.8
23/04/2019 01:10:40 42.22 42.76 43.52 42.6 42.6 42.6 53.73 53.83 54.2 53.8 53.8 53.8
23/04/2019 01:10:41 42.71 42.66 43.52 42.6 42.6 42.6 53.21 53.77 54.2 53.8 53.8 53.8
23/04/2019 01:10:42 42.37 42.8 43.52 42.6 42.6 42.6 53.54 53.62 54.2 53.8 53.8 53.8
23/04/2019 01:10:43 42.66 42.91 43.52 42.6 42.6 42.6 53.95 53.95 54.2 53.8 53.8 53.8
23/04/2019 01:10:44 42.77 42.84 43.52 42.6 42.6 42.6 54 54.29 54.29 53.8 53.8 53.8
23/04/2019 01:10:45 42.25 42.69 43.52 42.6 42.6 42.6 54.17 54.21 54.29 53.8 53.8 53.8
23/04/2019 01:10:46 41.96 42.53 43.52 42.6 42.6 42.6 54.26 54.43 54.43 53.8 53.8 53.8
23/04/2019 01:10:47 42.68 42.67 43.52 42.6 42.6 42.6 53.6 54.3 54.43 53.8 53.8 53.8
23/04/2019 01:10:48 42.73 42.75 43.52 42.6 42.6 42.6 54.2 54.38 54.43 53.8 53.8 53.8
23/04/2019 01:10:49 43.05 43.14 43.52 42.6 42.6 42.6 53.34 54.21 54.43 53.8 53.8 53.8
23/04/2019 01:10:50 43.34 43.26 43.52 42.6 42.6 42.6 53.5 53.71 54.43 53.8 53.8 53.8
23/04/2019 01:10:51 42.94 43.23 43.52 42.6 42.6 42.6 53.83 53.85 54.43 53.8 53.8 53.8
23/04/2019 01:10:52 41.62 43.05 43.52 42.6 42.6 42.6 53.69 54.1 54.43 53.8 53.8 53.8
23/04/2019 01:10:53 43.18 42.97 43.52 42.6 42.6 42.6 54.11 54.22 54.43 53.8 53.8 53.8
23/04/2019 01:10:54 42.57 42.81 43.52 42.6 42.6 42.6 53.5 53.9 54.43 53.8 53.8 53.8
23/04/2019 01:10:55 42.7 42.86 43.52 42.6 42.6 42.6 53.57 54.01 54.43 53.8 53.8 53.8
23/04/2019 01:10:56 43.03 43.06 43.49 42.6 42.6 42.6 54.45 54.24 54.43 53.8 53.8 53.8
23/04/2019 01:10:57 42.35 43.08 43.26 42.6 42.6 42.6 53.69 54.23 54.43 53.8 53.8 53.8
23/04/2019 01:10:58 42.76 43.06 43.26 42.6 42.6 42.6 53.61 53.99 54.43 53.8 53.8 53.8
23/04/2019 01:10:59 42.21 42.81 43.26 42.6 42.6 42.6 53.64 53.86 54.43 53.8 53.8 53.8
23/04/2019 01:11:00 42.44 42.54 43.26 42.6 42.6 42.6 53.82 53.92 54.43 53.8 53.8 53.8
23/04/2019 01:11:01 43.12 43.05 43.26 42.6 42.6 42.6 53.3 53.76 54.43 53.8 53.8 53.8
23/04/2019 01:11:02 42.03 42.86 43.26 42.6 42.6 42.6 53.31 53.54 54.43 53.8 53.8 53.8
23/04/2019 01:11:03 42.53 42.73 43.26 42.6 42.6 42.6 53.82 53.9 54.43 53.8 53.8 53.8
23/04/2019 01:11:04 42.26 42.4 43.26 42.6 42.6 42.6 53.27 53.65 54.43 53.8 53.8 53.8
23/04/2019 01:11:05 43.17 42.97 43.26 42.6 42.6 42.6 53.61 53.68 54.43 53.8 53.8 53.8
23/04/2019 01:11:06 42.59 43.31 43.31 42.6 42.6 42.6 53.25 53.76 54.43 53.8 53.8 53.8
23/04/2019 01:11:07 42.92 42.89 43.31 42.6 42.6 42.6 53.17 53.47 54.43 53.8 53.8 53.8
23/04/2019 01:11:08 42.48 43.06 43.31 42.6 42.6 42.6 54.68 54.35 54.43 53.8 53.8 53.8
23/04/2019 01:11:09 43 42.87 43.31 42.6 42.6 42.6 52.95 54.32 54.43 53.8 53.8 53.8
23/04/2019 01:11:10 42.05 42.88 43.31 42.6 42.6 42.6 53.92 53.99 54.43 53.8 53.8 53.8
23/04/2019 01:11:11 42.77 42.74 43.31 42.6 42.6 42.6 54.21 54.09 54.43 53.8 53.8 53.8
23/04/2019 01:11:12 42.48 42.79 43.31 42.6 42.6 42.6 54.22 54.42 54.43 53.8 53.8 53.8
23/04/2019 01:11:13 42.56 42.92 43.31 42.6 42.6 42.6 53.9 54.51 54.51 53.8 53.8 53.8
23/04/2019 01:11:14 42.68 42.82 43.31 42.6 42.6 42.6 53.68 54.01 54.51 53.8 53.8 53.8
23/04/2019 01:11:15 42.4 42.91 43.31 42.6 42.6 42.6 53.2 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:11:16 42.21 42.66 43.31 42.6 42.6 42.6 53.86 53.87 54.51 53.8 53.8 53.8
23/04/2019 01:11:17 43.03 43.02 43.31 42.6 42.6 42.6 53.17 53.7 54.51 53.8 53.8 53.8
23/04/2019 01:11:18 42.86 42.98 43.31 42.6 42.6 42.6 53.75 53.73 54.51 53.8 53.8 53.8
23/04/2019 01:11:19 42.56 42.86 43.31 42.6 42.6 42.6 53.62 53.79 54.51 53.8 53.8 53.8
23/04/2019 01:11:20 42.76 42.83 43.31 42.6 42.6 42.6 54.16 54.05 54.51 53.8 53.8 53.8
23/04/2019 01:11:21 42.29 42.8 43.31 42.6 42.6 42.6 53.72 54.1 54.51 53.8 53.8 53.8
23/04/2019 01:11:22 42.7 42.83 43.31 42.6 42.6 42.6 53.24 54.04 54.51 53.8 53.8 53.8
23/04/2019 01:11:23 42.68 42.92 43.31 42.6 42.6 42.6 54.89 54.6 54.6 53.8 53.8 53.8
23/04/2019 01:11:24 43.22 43.13 43.31 42.6 42.6 42.6 53.39 54.2 54.6 53.8 53.8 53.8
23/04/2019 01:11:25 42.19 42.97 43.31 42.6 42.6 42.6 53.87 54.05 54.6 53.8 53.8 53.8
23/04/2019 01:11:26 42.4 42.58 43.31 42.6 42.6 42.6 54.83 54.58 54.6 53.8 53.8 53.8
23/04/2019 01:11:27 42.41 42.79 43.31 42.6 42.6 42.6 54.17 54.8 54.8 53.8 53.8 53.8
23/04/2019 01:11:28 42.59 42.78 43.31 42.6 42.6 42.6 53.69 54.38 54.8 53.8 53.8 53.8
23/04/2019 01:11:29 42.89 42.84 43.31 42.6 42.6 42.6 54.71 54.62 54.8 53.8 53.8 53.8
23/04/2019 01:11:30 42.8 43.25 43.31 42.6 42.6 42.6 53.5 54.32 54.8 53.8 53.8 53.8
23/04/2019 01:11:31 42.51 42.88 43.31 42.6 42.6 42.6 53.95 54 54.8 53.8 53.8 53.8
23/04/2019 01:11:32 42.82 42.86 43.31 42.6 42.6 42.6 53.03 54.01 54.8 53.8 53.8 53.8
23/04/2019 01:11:33 42.55 43.07 43.31 42.6 42.6 42.6 54.07 54.13 54.8 53.8 53.8 53.8
23/04/2019 01:11:34 42.99 43 43.31 42.6 42.6 42.6 53.86 54 54.8 53.8 53.8 53.8
23/04/2019 01:11:35 42.24 42.91 43.31 42.6 42.6 42.6 53.81 54.01 54.8 53.8 53.8 53.8
23/04/2019 01:11:36 42.8 42.8 43.25 42.6 42.6 42.6 53.97 54.18 54.8 53.8 53.8 53.8
23/04/2019 01:11:37 43.28 43.22 43.25 42.6 42.6 42.6 54.4 54.32 54.8 53.8 53.8 53.8
23/04/2019 01:11:38 42.59 43.23 43.25 42.6 42.6 42.6 54.15 54.56 54.8 53.8 53.8 53.8
23/04/2019 01:11:39 43.07 43.15 43.25 42.6 42.6 42.6 53.8 54.21 54.8 53.8 53.8 53.8
23/04/2019 01:11:40 43.5 43.4 43.4 42.6 42.6 42.6 53.7 54.07 54.8 53.8 53.8 53.8
23/04/2019 01:11:41 43.4 43.57 43.57 42.6 42.6 42.6 53.5 53.9 54.8 53.8 53.8 53.8
23/04/2019 01:11:42 42.53 43.41 43.57 42.6 42.6 42.6 53.55 53.81 54.8 53.8 53.8 53.8
23/04/2019 01:11:43 42.74 43.05 43.57 42.6 42.6 42.6 53.15 53.73 54.8 53.8 53.8 53.8
23/04/2019 01:11:44 42.05 42.99 43.57 42.6 42.6 42.6 53.43 53.64 54.8 53.8 53.8 53.8
23/04/2019 01:11:45 42.82 42.88 43.57 42.6 42.6 42.6 53.96 53.9 54.8 53.8 53.8 53.8
23/04/2019 01:11:46 42.69 42.82 43.57 42.6 42.6 42.6 53.82 54.06 54.8 53.8 53.8 53.8
23/04/2019 01:11:47 42.3 42.69 43.57 42.6 42.6 42.6 54.17 54.24 54.8 53.8 53.8 53.8
23/04/2019 01:11:48 41.91 42.57 43.57 42.6 42.6 42.6 53.79 54.09 54.8 53.8 53.8 53.8
23/04/2019 01:11:49 42.14 42.25 43.57 42.6 42.6 42.6 53.97 54.05 54.8 53.8 53.8 53.8
23/04/2019 01:11:50 42.1 42.53 43.57 42.6 42.6 42.6 53.31 54.1 54.8 53.8 53.8 53.8
23/04/2019 01:11:51 43.07 42.89 43.57 42.6 42.6 42.6 53.84 53.92 54.8 53.8 53.8 53.8
23/04/2019 01:11:52 42.45 42.9 43.57 42.6 42.6 42.6 53.95 54.09 54.8 53.8 53.8 53.8
23/04/2019 01:11:53 41.89 42.65 43.57 42.6 42.6 42.6 53.47 54.08 54.8 53.8 53.8 53.8
23/04/2019 01:11:54 43.02 42.81 43.57 42.6 42.6 42.6 53.4 53.86 54.8 53.8 53.8 53.8
23/04/2019 01:11:55 41.9 42.78 43.57 42.6 42.6 42.6 53.61 53.9 54.8 53.8 53.8 53.8
23/04/2019 01:11:56 43.26 43.08 43.57 42.6 42.6 42.6 53.96 53.95 54.8 53.8 53.8 53.8
23/04/2019 01:11:57 42.65 43.11 43.57 42.6 42.6 42.6 53.65 54.32 54.62 53.8 53.8 53.8
23/04/2019 01:11:58 42.4 42.83 43.57 42.6 42.6 42.6 54.44 54.18 54.62 53.8 53.8 53.8
23/04/2019 01:11:59 42.06 42.53 43.57 42.6 42.6 42.6 54.15 54.47 54.56 53.8 53.8 53.8
23/04/2019 01:12:00 42.59 42.7 43.57 42.6 42.6 42.6 53.57 54.28 54.56 53.8 53.8 53.8
23/04/2019 01:12:01 42.51 42.73 43.57 42.6 42.6 42.6 53.98 53.97 54.56 53.8 53.8 53.8
23/04/2019 01:12:02 42.71 42.71 43.57 42.6 42.6 42.6 53.27 54.27 54.56 53.8 53.8 53.8
23/04/2019 01:12:03 42.18 42.9 43.57 42.6 42.6 42.6 54.03 54.08 54.56 53.8 53.8 53.8
23/04/2019 01:12:04 42.97 42.8 43.57 42.6 42.6 42.6 53.9 54.14 54.56 53.8 53.8 53.8
23/04/2019 01:12:05 42.35 42.74 43.57 42.6 42.6 42.6 54.11 54.14 54.56 53.8 53.8 53.8
23/04/2019 01:12:06 42.68 42.84 43.57 42.6 42.6 42.6 53.14 53.96 54.56 53.8 53.8 53.8
23/04/2019 01:12:07 42.56 42.77 43.57 42.6 42.6 42.6 53.78 54.06 54.56 53.8 53.8 53.8
23/04/2019 01:12:08 42.52 42.85 43.57 42.6 42.6 42.6 53.81 54.03 54.47 53.8 53.8 53.8
23/04/2019 01:12:09 41.89 42.69 43.57 42.6 42.6 42.6 53.63 53.95 54.47 53.8 53.8 53.8
23/04/2019 01:12:10 42.58 42.6 43.57 42.6 42.6 42.6 54.05 54.13 54.47 53.8 53.8 53.8
23/04/2019 01:12:11 42.62 42.73 43.41 42.6 42.6 42.6 54.04 54.17 54.47 53.8 53.8 53.8
23/04/2019 01:12:12 42.71 42.81 43.11 42.6 42.6 42.6 53.36 54.11 54.47 53.8 53.8 53.8
23/04/2019 01:12:13 41.74 42.84 43.11 42.6 42.6 42.6 53.94 54.25 54.47 53.8 53.8 53.8
23/04/2019 01:12:14 42.35 42.6 43.11 42.6 42.6 42.6 53.61 53.94 54.47 53.8 53.8 53.8
23/04/2019 01:12:15 42.6 42.65 43.11 42.6 42.6 42.6 53.81 54.08 54.47 53.8 53.8 53.8
23/04/2019 01:12:16 43.27 43.12 43.12 42.6 42.6 42.6 54.02 54.05 54.47 53.8 53.8 53.8
23/04/2019 01:12:17 42.3 43.06 43.12 42.6 42.6 42.6 53.69 53.99 54.47 53.8 53.8 53.8
23/04/2019 01:12:18 42.82 42.88 43.12 42.6 42.6 42.6 53.72 53.98 54.47 53.8 53.8 53.8
23/04/2019 01:12:19 42.52 42.79 43.12 42.6 42.6 42.6 53.27 53.73 54.47 53.8 53.8 53.8
23/04/2019 01:12:20 42.83 42.91 43.12 42.6 42.6 42.6 54.18 54.1 54.47 53.8 53.8 53.8
23/04/2019 01:12:21 42.55 42.99 43.12 42.6 42.6 42.6 54.66 54.46 54.47 53.8 53.8 53.8
23/04/2019 01:12:22 42.5 42.74 43.12 42.6 42.6 42.6 54.19 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:12:23 41.94 42.92 43.12 42.6 42.6 42.6 54.04 54.56 54.59 53.8 53.8 53.8
23/04/2019 01:12:24 42.72 42.66 43.12 42.6 42.6 42.6 54.05 54.25 54.59 53.8 53.8 53.8
23/04/2019 01:12:25 41.74 42.53 43.12 42.6 42.6 42.6 53.39 54.18 54.59 53.8 53.8 53.8
23/04/2019 01:12:26 42.82 42.74 43.12 42.6 42.6 42.6 53.85 54 54.59 53.8 53.8 53.8
23/04/2019 01:12:27 41.89 42.53 43.12 42.6 42.6 42.6 53.67 53.86 54.59 53.8 53.8 53.8
23/04/2019 01:12:28 42.89 42.88 43.12 42.6 42.6 42.6 54 53.99 54.59 53.8 53.8 53.8
23/04/2019 01:12:29 42.69 42.71 43.12 42.6 42.6 42.6 54.42 54.72 54.72 53.8 53.8 53.8
23/04/2019 01:12:30 41.87 42.67 43.12 42.6 42.6 42.6 53.81 54.21 54.72 53.8 53.8 53.8
23/04/2019 01:12:31 41.72 42.39 43.12 42.6 42.6 42.6 54.01 54.14 54.72 53.8 53.8 53.8
23/04/2019 01:12:32 41.71 42 43.12 42.6 42.6 42.6 53.94 54.07 54.72 53.8 53.8 53.8
23/04/2019 01:12:33 42.4 42.43 43.12 42.6 42.6 42.6 52.98 53.96 54.72 53.8 53.8 53.8
23/04/2019 01:12:34 43.71 43.24 43.24 42.6 42.6 42.6 53.65 53.8 54.72 53.8 53.8 53.8
23/04/2019 01:12:35 42.26 43.27 43.27 42.6 42.6 42.6 53.52 54.03 54.72 53.8 53.8 53.8
23/04/2019 01:12:36 43.16 43.1 43.27 42.6 42.6 42.6 54.1 54.04 54.72 53.8 53.8 53.8
23/04/2019 01:12:37 42.97 43.13 43.27 42.6 42.6 42.6 53.82 53.99 54.72 53.8 53.8 53.8
23/04/2019 01:12:38 42.43 43.12 43.27 42.6 42.6 42.6 53.66 53.85 54.72 53.8 53.8 53.8
23/04/2019 01:12:39 42.28 42.7 43.27 42.6 42.6 42.6 54.62 54.58 54.72 53.8 53.8 53.8
23/04/2019 01:12:40 42.67 42.79 43.27 42.6 42.6 42.6 53.79 54.3 54.72 53.8 53.8 53.8
23/04/2019 01:12:41 42.61 42.8 43.27 42.6 42.6 42.6 53.59 54.01 54.72 53.8 53.8 53.8
23/04/2019 01:12:42 42.33 42.76 43.27 42.6 42.6 42.6 53.58 53.97 54.72 53.8 53.8 53.8
23/04/2019 01:12:43 42.29 42.58 43.27 42.6 42.6 42.6 54.07 54.04 54.72 53.8 53.8 53.8
23/04/2019 01:12:44 42.7 42.9 43.27 42.6 42.6 42.6 55.01 54.92 54.92 53.8 53.8 53.8
23/04/2019 01:12:45 41.6 42.55 43.27 42.6 42.6 42.6 54.08 54.72 54.92 53.8 53.8 53.8
23/04/2019 01:12:46 42.08 42.31 43.27 42.6 42.6 42.6 52.98 54.3 54.92 53.8 53.8 53.8
23/04/2019 01:12:47 42.12 42.46 43.27 42.6 42.6 42.6 53.49 53.71 54.92 53.8 53.8 53.8
23/04/2019 01:12:48 41.99 42.38 43.27 42.6 42.6 42.6 53.69 53.81 54.92 53.8 53.8 53.8
23/04/2019 01:12:49 42.59 42.52 43.27 42.6 42.6 42.6 53.66 53.77 54.92 53.8 53.8 53.8
23/04/2019 01:12:50 42.41 42.62 43.27 42.6 42.6 42.6 54.13 54.04 54.92 53.8 53.8 53.8
23/04/2019 01:12:51 42.7 42.9 43.27 42.6 42.6 42.6 53.58 54.02 54.92 53.8 53.7 53.8
23/04/2019 01:12:52 42.31 42.64 43.27 42.6 42.6 42.6 54.73 54.55 54.92 53.8 53.8 53.8
23/04/2019 01:12:53 42.69 42.73 43.27 42.6 42.6 42.6 53.91 54.58 54.92 53.8 53.8 53.8
23/04/2019 01:12:54 43.08 43.06 43.27 42.6 42.6 42.6 53.91 54.29 54.92 53.8 53.8 53.8
23/04/2019 01:12:55 43.2 43.2 43.27 42.6 42.6 42.6 53.34 54.13 54.92 53.8 53.8 53.8
23/04/2019 01:12:56 42.51 43.25 43.27 42.6 42.6 42.6 53.19 53.62 54.92 53.8 53.8 53.8
23/04/2019 01:12:57 42.23 42.84 43.27 42.6 42.6 42.6 53.94 53.86 54.92 53.8 53.8 53.8
23/04/2019 01:12:58 42.57 42.72 43.27 42.6 42.6 42.6 53.1 53.72 54.92 53.8 53.8 53.8
23/04/2019 01:12:59 42.47 42.81 43.27 42.6 42.6 42.6 53.34 53.56 54.92 53.8 53.8 53.8
23/04/2019 01:13:00 43.17 42.96 43.27 42.6 42.6 42.6 53.1 53.42 54.92 53.8 53.8 53.8
23/04/2019 01:13:01 42.63 43.11 43.27 42.6 42.6 42.6 53.39 53.45 54.92 53.8 53.7 53.8
23/04/2019 01:13:02 43.13 43.23 43.27 42.6 42.6 42.6 53.58 53.64 54.92 53.8 53.7 53.8
23/04/2019 01:13:03 42.09 43.08 43.27 42.6 42.6 42.6 53.44 53.79 54.92 53.8 53.7 53.8
23/04/2019 01:13:04 42.53 42.65 43.27 42.6 42.6 42.6 54.28 54.05 54.92 53.8 53.7 53.8
23/04/2019 01:13:05 42.25 42.67 43.25 42.6 42.6 42.6 53.56 54.19 54.92 53.8 53.7 53.8
23/04/2019 01:13:06 42.04 42.49 43.25 42.6 42.6 42.6 53.29 53.67 54.92 53.8 53.7 53.8
23/04/2019 01:13:07 42.21 42.4 43.25 42.6 42.6 42.6 53.79 53.8 54.92 53.8 53.7 53.8
23/04/2019 01:13:08 41.92 42.16 43.25 42.6 42.6 42.6 53.26 53.87 54.92 53.8 53.7 53.8
23/04/2019 01:13:09 42.32 42.4 43.25 42.6 42.6 42.6 53.38 53.46 54.92 53.8 53.7 53.8
23/04/2019 01:13:10 42.22 42.44 43.25 42.6 42.6 42.6 54.78 54.44 54.92 53.8 53.8 53.8
23/04/2019 01:13:11 42.94 42.8 43.25 42.6 42.6 42.6 53.65 54.25 54.92 53.8 53.8 53.8
23/04/2019 01:13:12 42.41 42.76 43.25 42.6 42.6 42.6 53.67 54.14 54.92 53.8 53.8 53.8
23/04/2019 01:13:13 42.36 42.8 43.25 42.6 42.6 42.6 54.43 54.21 54.92 53.8 53.8 53.8
23/04/2019 01:13:14 42.6 42.85 43.25 42.6 42.6 42.6 54.37 54.4 54.72 53.8 53.8 53.8
23/04/2019 01:13:15 42.63 42.96 43.25 42.6 42.6 42.6 54.15 54.53 54.58 53.8 53.8 53.8
23/04/2019 01:13:16 41.65 42.61 43.25 42.6 42.6 42.6 53.32 54.26 54.58 53.8 53.8 53.8
23/04/2019 01:13:17 42.54 42.47 43.25 42.6 42.6 42.6 53.68 53.93 54.58 53.8 53.8 53.8
23/04/2019 01:13:18 42.23 42.46 43.25 42.6 42.6 42.6 53.35 53.76 54.58 53.8 53.8 53.8
23/04/2019 01:13:19 41.82 42.47 43.25 42.6 42.6 42.6 54.25 54.16 54.58 53.8 53.8 53.8
23/04/2019 01:13:20 42.36 42.61 43.25 42.6 42.6 42.6 52.78 54.04 54.58 53.8 53.8 53.8
23/04/2019 01:13:21 42.19 42.49 43.25 42.5 42.6 42.6 52.73 53.34 54.58 53.8 53.8 53.8
23/04/2019 01:13:22 42.21 42.49 43.25 42.5 42.6 42.6 53.72 53.61 54.58 53.8 53.8 53.8
23/04/2019 01:13:23 42.16 42.54 43.25 42.5 42.6 42.6 52.7 53.6 54.53 53.8 53.7 53.8
23/04/2019 01:13:24 41.9 42.28 43.25 42.5 42.6 42.6 53.61 53.63 54.53 53.8 53.8 53.8
23/04/2019 01:13:25 42.63 42.6 43.25 42.5 42.6 42.6 53.36 53.69 54.53 53.8 53.8 53.8
23/04/2019 01:13:26 42.43 42.67 43.23 42.5 42.6 42.6 53.91 53.97 54.53 53.8 53.8 53.8
23/04/2019 01:13:27 41.98 42.78 43.23 42.5 42.6 42.6 54.05 54.21 54.53 53.8 53.8 53.8
23/04/2019 01:13:28 41.89 42.25 43.23 42.5 42.6 42.6 53.54 53.77 54.53 53.8 53.8 53.8
23/04/2019 01:13:29 42.87 42.74 43.23 42.5 42.6 42.6 54.41 54.36 54.53 53.8 53.8 53.8
23/04/2019 01:13:30 42.39 42.98 43.23 42.5 42.6 42.6 54.16 54.23 54.53 53.8 53.8 53.8
23/04/2019 01:13:31 42.54 42.97 43.23 42.5 42.6 42.6 53.2 54.2 54.53 53.8 53.8 53.8
23/04/2019 01:13:32 42.62 42.89 43.08 42.5 42.6 42.6 53.2 53.66 54.53 53.8 53.8 53.8
23/04/2019 01:13:33 42.12 42.52 42.98 42.5 42.6 42.6 53.32 53.49 54.53 53.8 53.8 53.8
23/04/2019 01:13:34 42.45 42.61 42.98 42.5 42.6 42.6 53.04 53.32 54.53 53.8 53.8 53.8
23/04/2019 01:13:35 43.27 43.11 43.11 42.5 42.6 42.6 53.52 53.59 54.53 53.8 53.8 53.8
23/04/2019 01:13:36 42.35 43.04 43.11 42.5 42.6 42.6 53.13 53.31 54.53 53.8 53.8 53.8
23/04/2019 01:13:37 42.45 42.77 43.11 42.5 42.6 42.6 54.44 54.19 54.53 53.8 53.8 53.8
23/04/2019 01:13:38 42.79 42.85 43.11 42.5 42.6 42.6 53.67 54.1 54.53 53.8 53.8 53.8
23/04/2019 01:13:39 42.7 42.9 43.11 42.5 42.6 42.6 52.95 53.78 54.53 53.8 53.8 53.8
23/04/2019 01:13:40 41.55 42.88 43.11 42.5 42.6 42.6 53.31 53.76 54.53 53.8 53.8 53.8
23/04/2019 01:13:41 42.13 42.25 43.11 42.5 42.6 42.6 54.02 53.9 54.53 53.8 53.8 53.8
23/04/2019 01:13:42 42.95 42.74 43.11 42.5 42.6 42.6 53.39 53.78 54.53 53.8 53.8 53.8
23/04/2019 01:13:43 41.61 42.96 43.11 42.5 42.6 42.6 53.65 53.73 54.53 53.8 53.8 53.8
23/04/2019 01:13:44 42.02 42.15 43.11 42.5 42.6 42.6 53.63 53.96 54.53 53.8 53.8 53.8
23/04/2019 01:13:45 42.47 42.52 43.11 42.5 42.5 42.6 53.69 53.77 54.36 53.8 53.8 53.8
23/04/2019 01:13:46 42.42 42.56 43.11 42.5 42.5 42.6 54.18 54.16 54.36 53.8 53.8 53.8
23/04/2019 01:13:47 42.66 42.65 43.11 42.5 42.6 42.6 54.21 54.33 54.36 53.8 53.8 53.8
23/04/2019 01:13:48 41.53 42.64 43.11 42.5 42.5 42.6 53.41 54.51 54.51 53.8 53.8 53.8
23/04/2019 01:13:49 42.29 42.29 43.11 42.5 42.5 42.6 53.19 53.65 54.51 53.8 53.8 53.8
23/04/2019 01:13:50 42.71 42.7 43.11 42.5 42.5 42.6 53.49 53.68 54.51 53.8 53.8 53.8
23/04/2019 01:13:51 42.76 42.93 43.11 42.5 42.5 42.6 53.42 53.67 54.51 53.8 53.8 53.8
23/04/2019 01:13:52 42.79 43.06 43.11 42.5 42.5 42.6 54.49 54.44 54.51 53.8 53.8 53.8
23/04/2019 01:13:53 42.6 42.98 43.11 42.5 42.5 42.6 53.35 54.49 54.51 53.8 53.8 53.8
23/04/2019 01:13:54 42.73 42.93 43.11 42.5 42.5 42.6 53.93 53.97 54.51 53.8 53.8 53.8
23/04/2019 01:13:55 42.45 42.71 43.11 42.5 42.5 42.6 54.02 54.3 54.51 53.8 53.8 53.8
23/04/2019 01:13:56 42.09 42.69 43.11 42.5 42.5 42.6 54.46 54.39 54.51 53.8 53.8 53.8
23/04/2019 01:13:57 41.82 42.45 43.11 42.5 42.5 42.6 53.64 54.35 54.51 53.8 53.8 53.8
23/04/2019 01:13:58 42.57 42.5 43.11 42.5 42.5 42.6 53.19 54.07 54.51 53.8 53.8 53.8
23/04/2019 01:13:59 42.27 42.75 43.11 42.5 42.5 42.6 53.35 53.61 54.51 53.8 53.8 53.8
23/04/2019 01:14:00 42.45 42.63 43.11 42.5 42.5 42.6 54.1 53.97 54.51 53.8 53.8 53.8
23/04/2019 01:14:01 42.34 42.61 43.11 42.5 42.5 42.6 54.03 54.16 54.51 53.8 53.8 53.8
23/04/2019 01:14:02 42.61 42.56 43.11 42.5 42.5 42.6 53.97 54.13 54.51 53.8 53.8 53.8
23/04/2019 01:14:03 41.71 42.52 43.11 42.5 42.5 42.6 53.72 54.08 54.51 53.8 53.8 53.8
23/04/2019 01:14:04 42.74 42.68 43.11 42.5 42.5 42.6 53.73 54.11 54.51 53.8 53.8 53.8
23/04/2019 01:14:05 42.79 42.92 43.06 42.5 42.5 42.6 52.95 53.72 54.51 53.8 53.8 53.8
23/04/2019 01:14:06 41.51 42.72 43.06 42.5 42.5 42.6 53.46 53.61 54.51 53.8 53.8 53.8
23/04/2019 01:14:07 42.83 42.56 43.06 42.5 42.5 42.6 53.18 53.44 54.51 53.8 53.8 53.8
23/04/2019 01:14:08 42.8 42.86 43.06 42.5 42.5 42.6 53.66 53.68 54.51 53.8 53.8 53.8
23/04/2019 01:14:09 42.68 43 43.06 42.5 42.5 42.6 53.1 53.6 54.51 53.8 53.8 53.8
23/04/2019 01:14:10 42.7 42.86 43.06 42.5 42.5 42.6 53.6 53.73 54.51 53.8 53.8 53.8
23/04/2019 01:14:11 42.67 42.95 43.06 42.5 42.5 42.6 53.63 53.81 54.51 53.8 53.8 53.8
23/04/2019 01:14:12 42.27 42.81 43.06 42.5 42.5 42.6 54 53.98 54.51 53.8 53.8 53.8
23/04/2019 01:14:13 42.32 42.46 43.06 42.5 42.5 42.6 54.24 54.19 54.51 53.8 53.8 53.8
23/04/2019 01:14:14 42.87 43.03 43.06 42.5 42.5 42.6 54.36 54.44 54.51 53.8 53.8 53.8
23/04/2019 01:14:15 42.56 42.73 43.06 42.5 42.5 42.6 53.72 54.21 54.51 53.8 53.8 53.8
23/04/2019 01:14:16 42.47 42.82 43.06 42.5 42.5 42.6 54.57 54.53 54.53 53.8 53.8 53.8
23/04/2019 01:14:17 43.03 43.01 43.06 42.5 42.5 42.6 54.38 54.51 54.53 53.8 53.8 53.8
23/04/2019 01:14:18 42.96 43.06 43.06 42.5 42.5 42.6 54 54.91 54.91 53.8 53.8 53.8
23/04/2019 01:14:19 42.87 43.09 43.09 42.5 42.5 42.6 53.31 54 54.91 53.8 53.8 53.8
23/04/2019 01:14:20 42.36 42.97 43.09 42.5 42.5 42.6 53.64 53.85 54.91 53.8 53.8 53.8
23/04/2019 01:14:21 41.39 42.55 43.09 42.5 42.5 42.6 53.09 53.75 54.91 53.8 53.8 53.8
23/04/2019 01:14:22 42.73 42.55 43.09 42.5 42.5 42.6 53.36 53.45 54.91 53.8 53.8 53.8
23/04/2019 01:14:23 42.08 42.7 43.09 42.5 42.5 42.6 54.23 54.07 54.91 53.8 53.8 53.8
23/04/2019 01:14:24 42.21 42.58 43.09 42.5 42.5 42.6 53.43 54.12 54.91 53.8 53.8 53.8
23/04/2019 01:14:25 42.5 42.57 43.09 42.5 42.5 42.6 53.98 54.04 54.91 53.8 53.8 53.8
23/04/2019 01:14:26 42.42 42.63 43.09 42.5 42.5 42.6 53.53 54.24 54.91 53.8 53.8 53.8
23/04/2019 01:14:27 42.8 42.95 43.09 42.5 42.5 42.6 53.19 53.86 54.91 53.8 53.8 53.8
23/04/2019 01:14:28 42.37 42.78 43.09 42.5 42.5 42.6 53.25 53.65 54.91 53.8 53.8 53.8
23/04/2019 01:14:29 42.3 42.62 43.09 42.5 42.5 42.6 52.7 53.22 54.91 53.7 53.8 53.8
23/04/2019 01:14:30 42.95 42.89 43.09 42.5 42.5 42.6 53.7 53.56 54.91 53.7 53.8 53.8
23/04/2019 01:14:31 42.63 42.96 43.09 42.5 42.5 42.6 53.76 53.79 54.91 53.7 53.8 53.8
23/04/2019 01:14:32 42.49 43.02 43.09 42.5 42.5 42.6 53.16 53.66 54.91 53.7 53.8 53.8
23/04/2019 01:14:33 42.11 42.45 43.09 42.5 42.5 42.6 53.42 53.46 54.91 53.7 53.8 53.8
23/04/2019 01:14:34 42.47 42.76 43.09 42.5 42.5 42.6 53.63 53.67 54.91 53.8 53.8 53.8
23/04/2019 01:14:35 42.17 42.55 43.09 42.5 42.5 42.6 53.92 53.96 54.91 53.7 53.8 53.8
23/04/2019 01:14:36 42.56 42.61 43.09 42.5 42.5 42.6 54.41 54.28 54.91 53.8 53.8 53.8
23/04/2019 01:14:37 43.14 42.98 43.09 42.5 42.5 42.6 53.18 54.23 54.91 53.8 53.8 53.8
23/04/2019 01:14:38 42.69 43.08 43.09 42.5 42.5 42.6 53.14 53.54 54.91 53.8 53.8 53.8
23/04/2019 01:14:39 42.54 42.82 43.09 42.5 42.5 42.6 53.39 53.47 54.91 53.7 53.8 53.8
23/04/2019 01:14:40 42.37 42.97 43.09 42.5 42.5 42.6 53.95 53.85 54.91 53.7 53.8 53.8
23/04/2019 01:14:41 42.97 42.88 43.09 42.5 42.5 42.6 53.49 53.75 54.91 53.7 53.8 53.8
23/04/2019 01:14:42 42.64 43.13 43.13 42.5 42.5 42.6 53.74 53.93 54.91 53.7 53.8 53.8
23/04/2019 01:14:43 42.27 42.67 43.13 42.5 42.5 42.6 53.67 53.91 54.91 53.7 53.8 53.8
23/04/2019 01:14:44 42.73 42.97 43.13 42.5 42.5 42.6 53.77 53.95 54.91 53.7 53.8 53.8
23/04/2019 01:14:45 41.48 42.71 43.13 42.5 42.5 42.6 54.71 54.57 54.91 53.7 53.8 53.8
23/04/2019 01:14:46 42.71 42.6 43.13 42.5 42.5 42.6 54.08 54.52 54.91 53.7 53.8 53.8
23/04/2019 01:14:47 41.68 42.48 43.13 42.5 42.5 42.6 53.98 54.43 54.91 53.8 53.8 53.8
23/04/2019 01:14:48 42.33 42.25 43.13 42.5 42.5 42.6 54.67 54.67 54.67 53.8 53.8 53.8
23/04/2019 01:14:49 43.11 43.02 43.13 42.5 42.5 42.6 53.05 54.37 54.67 53.8 53.8 53.8
23/04/2019 01:14:50 42.55 43 43.13 42.5 42.5 42.6 53.53 53.75 54.67 53.7 53.8 53.8
23/04/2019 01:14:51 42.34 42.88 43.13 42.5 42.5 42.6 53.91 53.97 54.67 53.8 53.8 53.8
23/04/2019 01:14:52 42.26 42.71 43.13 42.5 42.5 42.6 53.67 53.97 54.67 53.8 53.8 53.8
23/04/2019 01:14:53 42.58 42.65 43.13 42.5 42.5 42.6 53.64 53.91 54.67 53.7 53.8 53.8
23/04/2019 01:14:54 43.35 43.2 43.2 42.5 42.5 42.6 53.61 53.9 54.67 53.7 53.8 53.8
23/04/2019 01:14:55 42.59 43.26 43.26 42.5 42.5 42.6 54.14 54.13 54.67 53.7 53.8 53.8
23/04/2019 01:14:56 42.77 42.99 43.26 42.5 42.5 42.6 53.42 54.11 54.67 53.7 53.8 53.8
23/04/2019 01:14:57 42.12 42.93 43.26 42.5 42.5 42.6 52.65 53.6 54.67 53.7 53.8 53.8
23/04/2019 01:14:58 42.44 42.92 43.26 42.5 42.5 42.6 53.71 53.58 54.67 53.7 53.7 53.8
23/04/2019 01:14:59 43.2 43 43.26 42.5 42.5 42.6 54.1 54.04 54.67 53.7 53.7 53.8
23/04/2019 01:15:00 41.72 42.87 43.26 42.5 42.5 42.6 53.8 54.14 54.67 53.7 53.7 53.8
23/04/2019 01:15:01 42.6 42.72 43.26 42.5 42.5 42.6 53.47 53.82 54.67 53.7 53.7 53.8
23/04/2019 01:15:02 43.11 42.94 43.26 42.5 42.5 42.6 53.45 53.84 54.67 53.7 53.7 53.8
23/04/2019 01:15:03 42.47 43.02 43.26 42.5 42.5 42.6 54.48 54.57 54.67 53.7 53.7 53.8
23/04/2019 01:15:04 42.3 42.76 43.26 42.5 42.5 42.6 53.66 54.19 54.67 53.7 53.7 53.8
23/04/2019 01:15:05 42.39 42.68 43.26 42.5 42.5 42.6 54.21 54.24 54.67 53.7 53.7 53.8
23/04/2019 01:15:06 42.43 42.54 43.26 42.5 42.5 42.6 54.38 54.43 54.67 53.7 53.7 53.8
23/04/2019 01:15:07 42.78 42.98 43.26 42.5 42.5 42.6 53.43 54.31 54.67 53.7 53.7 53.8
23/04/2019 01:15:08 42.9 43.02 43.26 42.5 42.5 42.6 53.4 53.84 54.67 53.7 53.7 53.8
23/04/2019 01:15:09 42.09 42.97 43.26 42.5 42.5 42.6 53.71 53.73 54.67 53.7 53.7 53.8
23/04/2019 01:15:10 42.72 42.73 43.26 42.5 42.5 42.6 53.95 54 54.67 53.7 53.7 53.8
23/04/2019 01:15:11 43.02 43.19 43.26 42.5 42.5 42.6 53.14 53.96 54.67 53.7 53.7 53.8
23/04/2019 01:15:12 42.56 42.87 43.26 42.5 42.5 42.6 52.95 53.55 54.67 53.7 53.7 53.8
23/04/2019 01:15:13 42.63 43 43.26 42.5 42.5 42.6 53.37 53.6 54.67 53.7 53.7 53.8
23/04/2019 01:15:14 42.69 42.76 43.26 42.5 42.5 42.6 53.44 53.71 54.67 53.7 53.7 53.8
23/04/2019 01:15:15 42.02 42.73 43.26 42.5 42.5 42.6 53.73 53.83 54.67 53.7 53.7 53.8
23/04/2019 01:15:16 42.45 42.54 43.26 42.5 42.5 42.6 53.58 53.79 54.67 53.7 53.7 53.8
23/04/2019 01:15:17 42.21 42.89 43.26 42.5 42.5 42.6 53.36 53.63 54.67 53.7 53.7 53.8
23/04/2019 01:15:18 42.4 42.62 43.26 42.5 42.5 42.6 53.54 53.7 54.57 53.7 53.7 53.8
23/04/2019 01:15:19 42.23 42.42 43.26 42.5 42.5 42.6 52.9 53.48 54.57 53.7 53.7 53.8
23/04/2019 01:15:20 43.22 43.01 43.26 42.5 42.5 42.6 54.27 53.91 54.57 53.7 53.7 53.8
23/04/2019 01:15:21 42.36 43.28 43.28 42.5 42.5 42.6 53.88 54.3 54.57 53.7 53.7 53.8
23/04/2019 01:15:22 42.64 42.69 43.28 42.5 42.5 42.6 54.64 54.7 54.7 53.7 53.7 53.8
23/04/2019 01:15:23 41.9 42.82 43.28 42.5 42.5 42.6 53.47 54.18 54.7 53.7 53.7 53.8
23/04/2019 01:15:24 42.76 42.74 43.28 42.5 42.5 42.6 53.14 53.91 54.7 53.7 53.7 53.8
23/04/2019 01:15:25 42.7 42.81 43.28 42.5 42.5 42.6 54.31 54.34 54.7 53.7 53.7 53.8
23/04/2019 01:15:26 42.73 43.02 43.28 42.5 42.5 42.6 52.72 53.9 54.7 53.7 53.7 53.8
23/04/2019 01:15:27 42.16 42.78 43.28 42.5 42.5 42.6 52.81 53.3 54.7 53.7 53.7 53.8
23/04/2019 01:15:28 42.54 42.74 43.28 42.5 42.5 42.6 53.53 53.45 54.7 53.7 53.7 53.8
23/04/2019 01:15:29 42.41 42.78 43.28 42.5 42.5 42.6 53.46 53.7 54.7 53.7 53.7 53.8
23/04/2019 01:15:30 42.39 42.59 43.28 42.5 42.5 42.6 53.3 53.44 54.7 53.7 53.7 53.8
23/04/2019 01:15:31 42.24 42.62 43.28 42.5 42.5 42.6 53.81 53.72 54.7 53.7 53.7 53.8
23/04/2019 01:15:32 42.5 42.75 43.28 42.5 42.5 42.6 54.22 54.35 54.7 53.7 53.7 53.8
23/04/2019 01:15:33 42.66 42.88 43.28 42.5 42.5 42.6 52.92 53.98 54.7 53.7 53.7 53.8
23/04/2019 01:15:34 41.82 42.76 43.28 42.5 42.5 42.6 54.1 53.97 54.7 53.7 53.7 53.8
23/04/2019 01:15:35 42.71 42.48 43.28 42.5 42.5 42.6 53.47 54.06 54.7 53.7 53.7 53.8
23/04/2019 01:15:36 42.27 42.51 43.28 42.5 42.5 42.6 53.75 53.82 54.7 53.7 53.7 53.8
23/04/2019 01:15:37 42.65 42.77 43.28 42.5 42.5 42.6 53.43 53.99 54.7 53.7 53.7 53.8
23/04/2019 01:15:38 42.29 42.82 43.28 42.5 42.5 42.6 54.13 53.96 54.7 53.7 53.7 53.8
23/04/2019 01:15:39 42.93 42.76 43.28 42.5 42.5 42.6 53.24 53.96 54.7 53.7 53.7 53.8
23/04/2019 01:15:40 42.21 42.91 43.28 42.5 42.5 42.6 53.34 53.64 54.7 53.7 53.7 53.8
23/04/2019 01:15:41 42.61 42.58 43.28 42.5 42.5 42.6 54.07 53.99 54.7 53.7 53.7 53.8
23/04/2019 01:15:42 42.95 42.89 43.28 42.5 42.5 42.6 53.19 53.77 54.7 53.7 53.7 53.8
23/04/2019 01:15:43 42.81 43.02 43.28 42.5 42.5 42.6 53.39 53.51 54.7 53.7 53.7 53.8
23/04/2019 01:15:44 42.94 43.04 43.28 42.5 42.5 42.6 53.93 54.16 54.7 53.7 53.7 53.8
23/04/2019 01:15:45 41.77 42.82 43.28 42.5 42.5 42.6 52.96 53.57 54.7 53.7 53.7 53.8
23/04/2019 01:15:46 42.95 42.76 43.28 42.5 42.5 42.6 54.14 53.95 54.7 53.7 53.7 53.8
23/04/2019 01:15:47 42.78 43.01 43.28 42.5 42.5 42.6 53.92 54.17 54.7 53.7 53.7 53.8
23/04/2019 01:15:48 41.98 42.7 43.28 42.5 42.5 42.6 53.12 53.86 54.7 53.7 53.7 53.8
23/04/2019 01:15:49 42.54 42.58 43.28 42.5 42.5 42.6 53.13 53.44 54.7 53.7 53.7 53.8
23/04/2019 01:15:50 42.69 42.86 43.28 42.5 42.5 42.6 54.37 54.06 54.7 53.7 53.7 53.8
23/04/2019 01:15:51 42.55 42.67 43.04 42.5 42.5 42.6 54.35 54.43 54.7 53.7 53.7 53.8
23/04/2019 01:15:52 42.86 43.08 43.08 42.5 42.5 42.6 54.04 54.22 54.43 53.7 53.7 53.8
23/04/2019 01:15:53 42.76 43.05 43.08 42.5 42.5 42.6 53.71 54.36 54.43 53.7 53.7 53.8
23/04/2019 01:15:54 42.76 42.85 43.08 42.5 42.5 42.6 53.47 54.01 54.43 53.7 53.7 53.8
23/04/2019 01:15:55 42.76 43.09 43.09 42.5 42.5 42.6 53.31 53.75 54.43 53.7 53.7 53.8
23/04/2019 01:15:56 42.95 42.96 43.09 42.5 42.5 42.6 54.15 53.91 54.43 53.7 53.7 53.8
23/04/2019 01:15:57 42.9 43.11 43.11 42.5 42.5 42.6 53.44 53.95 54.43 53.7 53.7 53.8
23/04/2019 01:15:58 42.07 43.07 43.11 42.5 42.5 42.6 53.43 53.78 54.43 53.7 53.7 53.8
23/04/2019 01:15:59 42.09 42.64 43.11 42.5 42.5 42.6 53.43 53.94 54.43 53.7 53.7 53.8
23/04/2019 01:16:00 42.55 42.72 43.11 42.5 42.5 42.6 53.46 53.53 54.43 53.7 53.7 53.8
23/04/2019 01:16:01 41.9 42.4 43.11 42.5 42.5 42.6 53.71 53.97 54.43 53.7 53.7 53.8
23/04/2019 01:16:02 42.8 42.88 43.11 42.5 42.5 42.6 53.51 53.7 54.43 53.7 53.7 53.8
23/04/2019 01:16:03 42.72 42.84 43.11 42.5 42.5 42.6 53.55 53.74 54.43 53.7 53.7 53.8
23/04/2019 01:16:04 42.1 42.76 43.11 42.5 42.5 42.6 53.75 53.78 54.43 53.7 53.7 53.8
23/04/2019 01:16:05 42.87 42.74 43.11 42.5 42.5 42.6 53.36 53.78 54.43 53.7 53.7 53.8
23/04/2019 01:16:06 41.35 42.8 43.11 42.5 42.5 42.6 53.83 54.13 54.43 53.7 53.7 53.8
23/04/2019 01:16:07 42.35 42.43 43.11 42.5 42.5 42.6 53.35 53.59 54.43 53.7 53.7 53.8
23/04/2019 01:16:08 43.25 42.97 43.11 42.5 42.5 42.6 53.52 53.74 54.43 53.7 53.7 53.8
23/04/2019 01:16:09 42.51 43.02 43.11 42.5 42.5 42.6 53.73 53.79 54.43 53.7 53.7 53.8
23/04/2019 01:16:10 42.52 42.87 43.11 42.5 42.5 42.6 53.6 53.74 54.43 53.7 53.7 53.8
23/04/2019 01:16:11 42.14 42.74 43.11 42.5 42.5 42.6 53.28 53.72 54.43 53.7 53.7 53.8
23/04/2019 01:16:12 42.19 42.45 43.11 42.5 42.5 42.6 54.3 54.1 54.43 53.7 53.7 53.8
23/04/2019 01:16:13 42.19 42.67 43.11 42.5 42.5 42.6 53.63 54.07 54.43 53.7 53.7 53.8
23/04/2019 01:16:14 41.44 42.11 43.11 42.5 42.5 42.6 53.62 53.84 54.43 53.7 53.7 53.8
23/04/2019 01:16:15 42.5 42.31 43.11 42.5 42.5 42.6 53.24 53.67 54.43 53.7 53.7 53.8
23/04/2019 01:16:16 42.62 42.63 43.11 42.5 42.5 42.6 54.16 54.22 54.43 53.7 53.7 53.8
23/04/2019 01:16:17 42.97 42.94 43.11 42.5 42.5 42.6 53.64 53.95 54.43 53.7 53.7 53.8
23/04/2019 01:16:18 42.34 42.92 43.11 42.5 42.5 42.6 54.21 54.19 54.43 53.7 53.7 53.8
23/04/2019 01:16:19 41.82 42.68 43.11 42.5 42.5 42.6 53.46 54.01 54.43 53.7 53.7 53.8
23/04/2019 01:16:20 42.21 42.39 43.11 42.5 42.5 42.6 53.39 53.69 54.43 53.7 53.7 53.8
23/04/2019 01:16:21 43.07 43.03 43.11 42.5 42.5 42.6 54.1 54.06 54.36 53.7 53.7 53.8
23/04/2019 01:16:22 42.62 42.83 43.11 42.5 42.5 42.6 54.23 54.24 54.36 53.7 53.7 53.8
23/04/2019 01:16:23 43.03 42.95 43.11 42.5 42.5 42.6 52.94 54.23 54.24 53.7 53.7 53.8
23/04/2019 01:16:24 41.91 42.97 43.11 42.5 42.5 42.6 53.59 53.62 54.24 53.7 53.7 53.8
23/04/2019 01:16:25 42.48 42.75 43.11 42.5 42.5 42.6 53.89 54.12 54.24 53.7 53.7 53.8
23/04/2019 01:16:26 42.21 42.51 43.11 42.5 42.5 42.6 54.43 54.25 54.25 53.7 53.7 53.8
23/04/2019 01:16:27 42.48 42.71 43.07 42.5 42.5 42.6 53.6 54.32 54.32 53.7 53.7 53.8
23/04/2019 01:16:28 42.58 42.6 43.03 42.5 42.5 42.6 54.37 54.29 54.32 53.7 53.7 53.8
23/04/2019 01:16:29 42.91 42.99 43.03 42.5 42.5 42.6 53.18 54.18 54.32 53.7 53.7 53.8
23/04/2019 01:16:30 42.16 42.77 43.03 42.5 42.5 42.6 54.02 53.97 54.32 53.7 53.7 53.8
23/04/2019 01:16:31 42.84 42.94 43.03 42.5 42.5 42.6 53.68 54.08 54.32 53.7 53.7 53.8
23/04/2019 01:16:32 42.54 42.99 43.03 42.5 42.5 42.6 53.73 54.1 54.32 53.7 53.7 53.8
23/04/2019 01:16:33 42.41 42.64 43.03 42.5 42.5 42.6 53.62 53.88 54.32 53.7 53.7 53.8
23/04/2019 01:16:34 42.78 42.85 43.03 42.5 42.5 42.6 53.98 53.88 54.32 53.7 53.7 53.8
23/04/2019 01:16:35 42.76 42.85 43.03 42.5 42.5 42.6 53.19 53.86 54.32 53.7 53.7 53.8
23/04/2019 01:16:36 42.43 42.96 43.03 42.5 42.5 42.6 53.11 53.69 54.32 53.7 53.7 53.8
23/04/2019 01:16:37 42.94 42.84 43.03 42.5 42.5 42.6 54.38 54.02 54.32 53.7 53.7 53.8
23/04/2019 01:16:38 42.29 43 43.03 42.5 42.5 42.6 53.59 54.32 54.32 53.7 53.7 53.8
23/04/2019 01:16:39 43 42.94 43.03 42.5 42.5 42.6 54.13 54.16 54.32 53.7 53.7 53.8
23/04/2019 01:16:40 42.43 42.97 43.03 42.5 42.5 42.6 53.9 54.33 54.33 53.7 53.7 53.8
23/04/2019 01:16:41 42.62 42.83 43.03 42.5 42.5 42.6 54.44 54.55 54.55 53.7 53.7 53.8
23/04/2019 01:16:42 42.26 42.68 43.03 42.5 42.5 42.6 53.78 54.24 54.55 53.7 53.7 53.8
23/04/2019 01:16:43 42.39 42.63 43.03 42.5 42.5 42.6 53.64 54.02 54.55 53.7 53.7 53.8
23/04/2019 01:16:44 43.22 43.01 43.03 42.5 42.5 42.6 54.01 54.14 54.55 53.7 53.7 53.8
23/04/2019 01:16:45 42.57 43.11 43.11 42.5 42.5 42.6 53.84 54.04 54.55 53.7 53.7 53.8
23/04/2019 01:16:46 42.49 43.01 43.11 42.5 42.5 42.6 53.51 53.95 54.55 53.7 53.7 53.8
23/04/2019 01:16:47 42.22 42.89 43.11 42.5 42.5 42.6 53.9 54.09 54.55 53.7 53.7 53.8
23/04/2019 01:16:48 42.02 42.35 43.11 42.5 42.5 42.6 53.27 53.82 54.55 53.7 53.7 53.8
23/04/2019 01:16:49 42.52 42.68 43.11 42.5 42.5 42.6 53.57 53.79 54.55 53.7 53.7 53.8
23/04/2019 01:16:50 41.98 42.68 43.11 42.5 42.5 42.6 53.65 53.75 54.55 53.7 53.7 53.8
23/04/2019 01:16:51 41.97 42.31 43.11 42.5 42.5 42.6 53.69 53.86 54.55 53.7 53.7 53.8
23/04/2019 01:16:52 42.22 42.27 43.11 42.5 42.5 42.6 53.12 53.85 54.55 53.7 53.7 53.8
23/04/2019 01:16:53 42.33 42.56 43.11 42.5 42.5 42.6 53.74 53.73 54.55 53.7 53.7 53.8
23/04/2019 01:16:54 42.18 42.37 43.11 42.5 42.5 42.6 52.91 53.61 54.55 53.7 53.7 53.8
23/04/2019 01:16:55 42.43 42.54 43.11 42.5 42.5 42.6 53.62 53.56 54.55 53.7 53.7 53.8
23/04/2019 01:16:56 42.97 42.88 43.11 42.5 42.5 42.6 54.25 54.15 54.55 53.7 53.7 53.8
23/04/2019 01:16:57 43.05 43.15 43.15 42.5 42.5 42.6 53.6 54.13 54.55 53.7 53.7 53.8
23/04/2019 01:16:58 42.52 42.94 43.15 42.5 42.5 42.6 53.38 53.85 54.55 53.7 53.7 53.8
23/04/2019 01:16:59 42.98 43.02 43.15 42.5 42.5 42.6 53.62 53.78 54.55 53.7 53.7 53.8
23/04/2019 01:17:00 41.71 42.99 43.15 42.5 42.5 42.6 53.54 53.82 54.55 53.7 53.7 53.8
23/04/2019 01:17:01 42.39 42.4 43.15 42.5 42.5 42.6 54.16 54.05 54.55 53.7 53.7 53.8
23/04/2019 01:17:02 42.24 42.51 43.15 42.5 42.5 42.6 53.48 54.17 54.55 53.7 53.7 53.8
23/04/2019 01:17:03 42.44 42.48 43.15 42.5 42.5 42.6 53.91 53.88 54.55 53.7 53.7 53.8
23/04/2019 01:17:04 41.89 42.62 43.15 42.5 42.5 42.6 54.11 54.14 54.55 53.7 53.7 53.8
23/04/2019 01:17:05 43.03 42.72 43.15 42.5 42.5 42.6 54.58 54.5 54.55 53.7 53.7 53.8
23/04/2019 01:17:06 43.26 43.17 43.17 42.5 42.5 42.6 53.54 54.46 54.55 53.7 53.7 53.8
23/04/2019 01:17:07 42.77 43.17 43.17 42.5 42.5 42.6 54.54 54.52 54.55 53.7 53.7 53.8
23/04/2019 01:17:08 42.51 42.96 43.17 42.5 42.5 42.6 53.09 54.2 54.55 53.7 53.7 53.8
23/04/2019 01:17:09 43.23 43.14 43.17 42.5 42.5 42.6 53.9 53.96 54.55 53.7 53.7 53.8
23/04/2019 01:17:10 41.49 43.12 43.17 42.5 42.5 42.6 54.17 54.18 54.55 53.7 53.7 53.8
23/04/2019 01:17:11 41.88 42.17 43.17 42.5 42.5 42.6 54.29 54.32 54.52 53.7 53.7 53.8
23/04/2019 01:17:12 42.82 42.73 43.17 42.5 42.5 42.6 53.34 54.23 54.52 53.7 53.7 53.8
23/04/2019 01:17:13 42.92 42.9 43.17 42.5 42.5 42.6 52.62 53.83 54.52 53.7 53.7 53.8
23/04/2019 01:17:14 42.09 43.12 43.17 42.5 42.5 42.6 53.22 53.42 54.52 53.7 53.7 53.8
23/04/2019 01:17:15 42.08 42.55 43.17 42.5 42.5 42.6 53.06 53.22 54.52 53.7 53.7 53.8
23/04/2019 01:17:16 43.44 43.06 43.17 42.5 42.5 42.6 52.89 53.17 54.52 53.7 53.7 53.8
23/04/2019 01:17:17 42.87 43.29 43.29 42.5 42.5 42.6 54.18 53.96 54.52 53.7 53.7 53.8
23/04/2019 01:17:18 42.28 43.15 43.29 42.5 42.5 42.6 53.76 53.83 54.52 53.7 53.7 53.8
23/04/2019 01:17:19 42.78 42.78 43.29 42.5 42.5 42.6 53.6 53.87 54.52 53.7 53.7 53.8
23/04/2019 01:17:20 43.01 43.1 43.29 42.5 42.5 42.6 54.12 54.09 54.52 53.7 53.7 53.8
23/04/2019 01:17:21 43.34 43.22 43.29 42.5 42.5 42.6 54.02 54.09 54.52 53.7 53.7 53.8
23/04/2019 01:17:22 43.02 43.41 43.41 42.5 42.5 42.6 53.15 54.04 54.52 53.7 53.7 53.8
23/04/2019 01:17:23 43.02 43.36 43.41 42.5 42.5 42.6 53.98 54.03 54.52 53.7 53.7 53.8
23/04/2019 01:17:24 43 43.21 43.41 42.5 42.5 42.6 53.87 54.03 54.52 53.7 53.7 53.8
23/04/2019 01:17:25 42.67 43 43.41 42.5 42.5 42.6 54.35 54.26 54.52 53.7 53.7 53.8
23/04/2019 01:17:26 42.09 42.93 43.41 42.5 42.5 42.6 53.68 54.28 54.52 53.7 53.7 53.8
23/04/2019 01:17:27 41.48 42.35 43.41 42.5 42.5 42.6 52.7 53.9 54.52 53.7 53.7 53.8
23/04/2019 01:17:28 42.77 42.46 43.41 42.5 42.5 42.6 53.74 53.75 54.52 53.7 53.7 53.8
23/04/2019 01:17:29 42.53 42.77 43.41 42.5 42.5 42.6 53.74 53.84 54.52 53.7 53.7 53.8
23/04/2019 01:17:30 42.58 42.76 43.41 42.5 42.5 42.6 53.48 53.7 54.52 53.7 53.7 53.8
23/04/2019 01:17:31 42.57 42.78 43.41 42.5 42.5 42.6 53.82 53.79 54.52 53.7 53.7 53.8
23/04/2019 01:17:32 42.28 42.76 43.41 42.5 42.5 42.6 53.52 53.78 54.52 53.7 53.7 53.8
23/04/2019 01:17:33 42.8 42.73 43.41 42.5 42.5 42.6 54.08 54.14 54.52 53.7 53.7 53.8
23/04/2019 01:17:34 42.19 42.77 43.41 42.5 42.5 42.6 53.86 54.12 54.52 53.7 53.7 53.8
23/04/2019 01:17:35 42.51 42.65 43.41 42.5 42.5 42.6 53.74 53.97 54.52 53.7 53.7 53.8
23/04/2019 01:17:36 42.32 42.53 43.41 42.5 42.5 42.6 53.78 53.96 54.52 53.7 53.7 53.8
23/04/2019 01:17:37 42.74 42.74 43.41 42.5 42.5 42.6 53.88 54.02 54.32 53.7 53.7 53.8
23/04/2019 01:17:38 42.64 42.79 43.41 42.5 42.5 42.6 53.47 53.95 54.32 53.7 53.7 53.8
23/04/2019 01:17:39 42.3 42.95 43.41 42.5 42.5 42.6 53.55 53.72 54.32 53.7 53.7 53.8
23/04/2019 01:17:40 42.71 42.89 43.41 42.5 42.5 42.6 54.27 54.12 54.32 53.7 53.7 53.8
23/04/2019 01:17:41 42.84 42.93 43.41 42.5 42.5 42.6 54.03 54.11 54.28 53.7 53.7 53.8
23/04/2019 01:17:42 42.66 42.99 43.41 42.5 42.5 42.6 53.52 54.14 54.28 53.7 53.7 53.8
23/04/2019 01:17:43 42.44 42.94 43.41 42.5 42.5 42.6 53.14 53.66 54.28 53.7 53.7 53.8
23/04/2019 01:17:44 43.04 43.18 43.41 42.5 42.5 42.6 53.7 53.79 54.28 53.7 53.7 53.8
23/04/2019 01:17:45 42.19 42.76 43.41 42.5 42.5 42.6 53.61 53.69 54.28 53.7 53.7 53.8
23/04/2019 01:17:46 43.4 43.25 43.41 42.5 42.5 42.6 53.65 54.04 54.28 53.7 53.7 53.8
23/04/2019 01:17:47 42.47 43.1 43.41 42.5 42.5 42.6 53.95 54.01 54.28 53.7 53.7 53.8
23/04/2019 01:17:48 43.16 43.14 43.41 42.5 42.5 42.6 53.08 53.76 54.28 53.7 53.7 53.8
23/04/2019 01:17:49 42.23 42.97 43.41 42.5 42.5 42.6 54.24 54.04 54.28 53.7 53.7 53.8
23/04/2019 01:17:50 42.53 42.95 43.41 42.5 42.5 42.6 53.74 54.29 54.29 53.7 53.7 53.8
23/04/2019 01:17:51 43.2 43.08 43.41 42.5 42.5 42.6 54.59 54.36 54.36 53.7 53.7 53.8
23/04/2019 01:17:52 42.87 43.17 43.36 42.5 42.6 42.6 53.88 54.35 54.36 53.7 53.7 53.8
23/04/2019 01:17:53 43.5 43.37 43.37 42.5 42.6 42.6 53.74 54.12 54.36 53.7 53.7 53.8
23/04/2019 01:17:54 41.64 43.36 43.37 42.5 42.6 42.6 53.83 54.07 54.36 53.7 53.7 53.8
23/04/2019 01:17:55 42.47 42.7 43.37 42.5 42.6 42.6 53.76 53.98 54.36 53.7 53.7 53.8
23/04/2019 01:17:56 42.14 42.79 43.37 42.5 42.6 42.6 53.66 53.83 54.36 53.7 53.7 53.8
23/04/2019 01:17:57 43.11 42.91 43.37 42.5 42.6 42.6 54.11 54.17 54.36 53.7 53.7 53.8
23/04/2019 01:17:58 42.17 43.09 43.37 42.5 42.6 42.6 54.13 54.24 54.36 53.7 53.7 53.8
23/04/2019 01:17:59 43.11 42.84 43.37 42.5 42.6 42.6 53.61 54.12 54.36 53.7 53.7 53.8
23/04/2019 01:18:00 42.26 42.93 43.37 42.5 42.6 42.6 53.27 53.85 54.36 53.7 53.7 53.8
23/04/2019 01:18:01 42.38 42.62 43.37 42.5 42.6 42.6 53.83 53.99 54.36 53.7 53.7 53.8
23/04/2019 01:18:02 43.1 42.9 43.37 42.5 42.6 42.6 53.81 53.93 54.36 53.7 53.7 53.8
23/04/2019 01:18:03 43.19 43.17 43.37 42.5 42.6 42.6 53.32 53.82 54.36 53.7 53.7 53.8
23/04/2019 01:18:04 42.78 43.29 43.37 42.5 42.6 42.6 53.19 53.68 54.36 53.7 53.7 53.8
23/04/2019 01:18:05 43.43 43.27 43.37 42.5 42.6 42.6 53.82 53.81 54.36 53.7 53.7 53.8
23/04/2019 01:18:06 42.31 43.33 43.37 42.5 42.6 42.6 53.35 53.76 54.36 53.7 53.7 53.8
23/04/2019 01:18:07 41.44 42.82 43.37 42.5 42.6 42.6 53.23 53.51 54.36 53.7 53.7 53.8
23/04/2019 01:18:08 42.74 42.67 43.37 42.5 42.6 42.6 53.54 53.66 54.36 53.7 53.7 53.8
23/04/2019 01:18:09 42.08 42.66 43.37 42.5 42.6 42.6 53.88 53.91 54.36 53.7 53.7 53.8
23/04/2019 01:18:10 42.41 42.51 43.37 42.5 42.6 42.6 53.58 53.81 54.36 53.7 53.7 53.8
23/04/2019 01:18:11 42.99 42.9 43.37 42.5 42.6 42.6 54.22 54.18 54.36 53.7 53.7 53.8
23/04/2019 01:18:12 42.42 42.83 43.37 42.5 42.6 42.6 54.23 54.17 54.36 53.7 53.7 53.8
23/04/2019 01:18:13 42.4 42.64 43.37 42.5 42.6 42.6 53.16 54.2 54.36 53.7 53.7 53.8
23/04/2019 01:18:14 42.56 42.71 43.37 42.5 42.6 42.6 54.15 54.06 54.36 53.7 53.7 53.8
23/04/2019 01:18:15 43.09 42.92 43.37 42.5 42.6 42.6 53.98 54.29 54.36 53.7 53.7 53.8
23/04/2019 01:18:16 43.19 43.16 43.37 42.5 42.6 42.6 53.02 53.9 54.36 53.7 53.7 53.8
23/04/2019 01:18:17 42.61 43.14 43.37 42.5 42.6 42.6 53.54 53.72 54.36 53.7 53.7 53.8
23/04/2019 01:18:18 42.51 43.03 43.37 42.5 42.6 42.6 54.5 54.29 54.36 53.7 53.7 53.8
23/04/2019 01:18:19 42.7 42.83 43.37 42.5 42.6 42.6 53.79 54.49 54.49 53.7 53.7 53.8
23/04/2019 01:18:20 42.19 42.74 43.37 42.5 42.6 42.6 54.35 54.47 54.49 53.7 53.7 53.8
23/04/2019 01:18:21 42.25 42.48 43.37 42.5 42.6 42.6 53.54 54.3 54.49 53.7 53.7 53.8
23/04/2019 01:18:22 42.47 42.61 43.37 42.5 42.6 42.6 53.67 54.07 54.49 53.7 53.7 53.8
23/04/2019 01:18:23 42.08 42.57 43.36 42.5 42.6 42.6 53.51 53.81 54.49 53.7 53.7 53.8
23/04/2019 01:18:24 42.94 42.74 43.33 42.5 42.6 42.6 52.82 53.69 54.49 53.7 53.7 53.8
23/04/2019 01:18:25 42.92 43 43.33 42.5 42.6 42.6 54.87 54.44 54.49 53.7 53.7 53.8
23/04/2019 01:18:26 42.41 43 43.33 42.5 42.6 42.6 54.03 54.57 54.57 53.7 53.7 53.8
23/04/2019 01:18:27 42.97 43.09 43.33 42.5 42.6 42.6 53.97 54.25 54.57 53.7 53.7 53.8
23/04/2019 01:18:28 42.47 43.13 43.33 42.5 42.6 42.6 54.64 54.55 54.57 53.7 53.8 53.8
23/04/2019 01:18:29 42.58 42.89 43.33 42.5 42.6 42.6 53.97 54.7 54.7 53.7 53.8 53.8
23/04/2019 01:18:30 43.15 43.1 43.33 42.5 42.6 42.6 54.18 54.34 54.7 53.7 53.8 53.8
23/04/2019 01:18:31 42.31 43.1 43.33 42.5 42.6 42.6 53.79 54.53 54.7 53.7 53.8 53.8
23/04/2019 01:18:32 42.59 42.73 43.33 42.5 42.6 42.6 54.06 54.15 54.7 53.7 53.8 53.8
23/04/2019 01:18:33 42.81 43 43.33 42.5 42.6 42.6 53.95 54.18 54.7 53.7 53.8 53.8
23/04/2019 01:18:34 42.92 43.04 43.33 42.5 42.6 42.6 53.87 54.03 54.7 53.7 53.8 53.8
23/04/2019 01:18:35 42.64 42.86 43.33 42.5 42.6 42.6 54.03 54.14 54.7 53.7 53.8 53.8
23/04/2019 01:18:36 42.3 42.8 43.16 42.5 42.6 42.6 53.56 54.02 54.7 53.7 53.8 53.8
23/04/2019 01:18:37 42.47 42.86 43.16 42.5 42.6 42.6 54.51 54.39 54.7 53.7 53.8 53.8
23/04/2019 01:18:38 42.65 42.69 43.16 42.5 42.6 42.6 53.55 54.24 54.7 53.7 53.8 53.8
23/04/2019 01:18:39 42.26 42.69 43.16 42.5 42.6 42.6 53.21 53.8 54.7 53.7 53.8 53.8
23/04/2019 01:18:40 42.22 42.64 43.16 42.5 42.6 42.6 53.39 53.55 54.7 53.7 53.8 53.8
23/04/2019 01:18:41 42.52 42.61 43.16 42.5 42.6 42.6 53.24 53.48 54.7 53.7 53.8 53.8
23/04/2019 01:18:42 42.8 42.96 43.16 42.5 42.6 42.6 52.75 53.48 54.7 53.7 53.7 53.8
23/04/2019 01:18:43 42.52 42.86 43.16 42.5 42.6 42.6 54.87 54.37 54.7 53.7 53.8 53.8
23/04/2019 01:18:44 42.57 42.66 43.16 42.5 42.6 42.6 53.34 54.34 54.7 53.7 53.8 53.8
23/04/2019 01:18:45 42.02 42.67 43.16 42.5 42.6 42.6 53.35 53.88 54.7 53.7 53.8 53.8
23/04/2019 01:18:46 42.24 42.43 43.14 42.5 42.6 42.6 53.25 53.83 54.7 53.7 53.8 53.8
23/04/2019 01:18:47 42.64 42.75 43.13 42.5 42.6 42.6 54.06 53.98 54.7 53.7 53.8 53.8
23/04/2019 01:18:48 42.61 42.72 43.13 42.5 42.6 42.6 54.06 54.1 54.7 53.7 53.8 53.8
23/04/2019 01:18:49 42.61 42.97 43.13 42.6 42.6 42.6 54.22 54.45 54.7 53.7 53.8 53.8
23/04/2019 01:18:50 42.44 42.79 43.13 42.5 42.6 42.6 53.07 54.21 54.7 53.7 53.8 53.8
23/04/2019 01:18:51 42.22 42.85 43.13 42.5 42.6 42.6 53.92 53.84 54.7 53.7 53.8 53.8
23/04/2019 01:18:52 42.74 42.74 43.13 42.5 42.6 42.6 53.57 53.87 54.7 53.7 53.8 53.8
23/04/2019 01:18:53 42.09 42.61 43.13 42.5 42.6 42.6 53.77 53.96 54.7 53.7 53.8 53.8
23/04/2019 01:18:54 43.03 42.9 43.13 42.5 42.6 42.6 54.25 54.2 54.7 53.7 53.8 53.8
23/04/2019 01:18:55 43.11 43.21 43.21 42.5 42.6 42.6 54.29 54.49 54.7 53.7 53.8 53.8
23/04/2019 01:18:56 42.43 43.17 43.21 42.6 42.6 42.6 53.33 54.13 54.7 53.7 53.8 53.8
23/04/2019 01:18:57 42.66 42.85 43.21 42.6 42.6 42.6 54.09 54.07 54.7 53.7 53.8 53.8
23/04/2019 01:18:58 43.1 43.07 43.21 42.6 42.6 42.6 53.99 54.22 54.7 53.7 53.8 53.8
23/04/2019 01:18:59 42.02 43.07 43.21 42.6 42.6 42.6 53.95 54.26 54.53 53.7 53.8 53.8
23/04/2019 01:19:00 42.86 42.76 43.21 42.6 42.6 42.6 53.54 54 54.53 53.7 53.8 53.8
23/04/2019 01:19:01 42.68 42.91 43.21 42.6 42.6 42.6 53.66 54.02 54.49 53.7 53.8 53.8
23/04/2019 01:19:02 42.59 42.98 43.21 42.6 42.6 42.6 54.05 54.09 54.49 53.7 53.8 53.8
23/04/2019 01:19:03 42.81 42.96 43.21 42.6 42.6 42.6 54.71 54.56 54.56 53.7 53.8 53.8
23/04/2019 01:19:04 42.57 42.86 43.21 42.6 42.6 42.6 53.9 54.48 54.56 53.7 53.8 53.8
23/04/2019 01:19:05 42.67 42.89 43.21 42.6 42.6 42.6 53.32 54.22 54.56 53.7 53.8 53.8
23/04/2019 01:19:06 42.59 42.96 43.21 42.6 42.6 42.6 53.04 53.73 54.56 53.7 53.8 53.8
23/04/2019 01:19:07 42.89 42.97 43.21 42.6 42.6 42.6 54.16 53.94 54.56 53.7 53.8 53.8
23/04/2019 01:19:08 42.24 43.05 43.21 42.6 42.6 42.6 54.31 54.26 54.56 53.7 53.8 53.8
23/04/2019 01:19:09 42.52 42.56 43.21 42.6 42.6 42.6 53.79 54.16 54.56 53.7 53.8 53.8
23/04/2019 01:19:10 42.73 42.84 43.21 42.6 42.6 42.6 53.94 54.1 54.56 53.7 53.8 53.8
23/04/2019 01:19:11 42.42 42.82 43.21 42.6 42.6 42.6 53.88 54.18 54.56 53.7 53.8 53.8
23/04/2019 01:19:12 42.45 42.89 43.21 42.6 42.6 42.6 54.19 54.25 54.56 53.7 53.8 53.8
23/04/2019 01:19:13 43.28 43.06 43.21 42.6 42.6 42.6 53.59 54.17 54.56 53.7 53.8 53.8
23/04/2019 01:19:14 42.57 43.14 43.21 42.6 42.6 42.6 53.34 53.92 54.56 53.7 53.8 53.8
23/04/2019 01:19:15 43.27 43.28 43.28 42.6 42.6 42.6 53.65 53.75 54.56 53.7 53.8 53.8
23/04/2019 01:19:16 42.33 43.09 43.28 42.6 42.6 42.6 53.25 53.72 54.56 53.7 53.8 53.8
23/04/2019 01:19:17 42.93 42.9 43.28 42.6 42.6 42.6 53.5 53.65 54.56 53.7 53.8 53.8
23/04/2019 01:19:18 43.05 43.04 43.28 42.6 42.6 42.6 54.09 53.95 54.56 53.7 53.8 53.8
23/04/2019 01:19:19 42.11 43.07 43.28 42.6 42.6 42.6 53.22 53.91 54.56 53.7 53.8 53.8
23/04/2019 01:19:20 42.02 42.59 43.28 42.6 42.6 42.6 54.16 54.13 54.56 53.7 53.8 53.8
23/04/2019 01:19:21 42.83 42.8 43.28 42.6 42.6 42.6 53.79 54.08 54.56 53.7 53.8 53.8
23/04/2019 01:19:22 42.23 42.73 43.28 42.6 42.6 42.6 53.3 54.01 54.56 53.7 53.8 53.8
23/04/2019 01:19:23 42.71 42.73 43.28 42.6 42.6 42.6 53.81 53.96 54.56 53.7 53.8 53.8
23/04/2019 01:19:24 42.41 42.91 43.28 42.6 42.6 42.6 54.31 54.29 54.56 53.7 53.8 53.8
23/04/2019 01:19:25 42.55 42.59 43.28 42.6 42.6 42.6 54.39 54.45 54.56 53.7 53.8 53.8
23/04/2019 01:19:26 42.7 42.9 43.28 42.6 42.6 42.6 54.01 54.34 54.56 53.7 53.8 53.8
23/04/2019 01:19:27 42.37 42.62 43.28 42.6 42.6 42.6 54.05 54.29 54.56 53.7 53.8 53.8
23/04/2019 01:19:28 42.23 42.49 43.28 42.6 42.6 42.6 53.75 54.14 54.56 53.7 53.8 53.8
23/04/2019 01:19:29 42.68 42.72 43.28 42.6 42.6 42.6 54.12 54.22 54.56 53.7 53.8 53.8
23/04/2019 01:19:30 43.01 42.99 43.28 42.6 42.6 42.6 53.31 54.17 54.56 53.7 53.8 53.8
23/04/2019 01:19:31 42.53 42.99 43.28 42.6 42.6 42.6 54.49 54.32 54.56 53.7 53.8 53.8
23/04/2019 01:19:32 42.61 42.94 43.28 42.6 42.6 42.6 53.53 54.46 54.56 53.7 53.8 53.8
23/04/2019 01:19:33 42.55 42.87 43.28 42.6 42.6 42.6 54.03 53.99 54.48 53.7 53.8 53.8
23/04/2019 01:19:34 42.5 42.78 43.28 42.6 42.6 42.6 53.29 53.91 54.46 53.7 53.8 53.8
23/04/2019 01:19:35 42.55 42.68 43.28 42.6 42.6 42.6 53.72 53.84 54.46 53.7 53.8 53.8
23/04/2019 01:19:36 42.38 42.69 43.28 42.6 42.6 42.6 54.08 54.09 54.46 53.7 53.8 53.8
23/04/2019 01:19:37 42.51 42.71 43.28 42.6 42.6 42.6 53.13 53.88 54.46 53.7 53.8 53.8
23/04/2019 01:19:38 42.79 43.02 43.28 42.6 42.6 42.6 54.43 54.1 54.46 53.7 53.8 53.8
23/04/2019 01:19:39 42.54 42.65 43.28 42.6 42.6 42.6 54.53 54.53 54.53 53.8 53.8 53.8
23/04/2019 01:19:40 42.85 42.96 43.28 42.6 42.6 42.6 54.05 54.47 54.53 53.8 53.8 53.8
23/04/2019 01:19:41 42.99 43.16 43.28 42.6 42.6 42.6 52.98 54.19 54.53 53.8 53.8 53.8
23/04/2019 01:19:42 42.32 42.97 43.28 42.6 42.6 42.6 53.15 53.55 54.53 53.7 53.8 53.8
23/04/2019 01:19:43 42.37 42.78 43.28 42.6 42.6 42.6 53.32 53.6 54.53 53.7 53.8 53.8
23/04/2019 01:19:44 42.68 42.8 43.28 42.6 42.6 42.6 54.25 54.22 54.53 53.7 53.8 53.8
23/04/2019 01:19:45 42.62 42.87 43.16 42.6 42.6 42.6 53.71 54.18 54.53 53.7 53.8 53.8
23/04/2019 01:19:46 42.96 43.09 43.16 42.6 42.6 42.6 53.35 54.03 54.53 53.7 53.8 53.8
23/04/2019 01:19:47 42.12 42.87 43.16 42.6 42.6 42.6 53.77 53.93 54.53 53.7 53.8 53.8
23/04/2019 01:19:48 42.83 42.77 43.16 42.6 42.6 42.6 54.5 54.33 54.53 53.7 53.8 53.8
23/04/2019 01:19:49 42.39 42.73 43.16 42.6 42.6 42.6 54.24 54.41 54.53 53.7 53.8 53.8
23/04/2019 01:19:50 42.32 42.66 43.16 42.6 42.6 42.6 53.85 54.22 54.53 53.7 53.8 53.8
23/04/2019 01:19:51 42.13 42.69 43.16 42.6 42.6 42.6 54.09 54.23 54.53 53.7 53.8 53.8
23/04/2019 01:19:52 42.56 42.7 43.16 42.6 42.6 42.6 53.41 54.37 54.53 53.7 53.8 53.8
23/04/2019 01:19:53 42.76 42.73 43.16 42.6 42.6 42.6 54.11 54.05 54.53 53.7 53.8 53.8
23/04/2019 01:19:54 42.05 42.68 43.16 42.6 42.6 42.6 54.27 54.56 54.56 53.8 53.8 53.8
23/04/2019 01:19:55 42.8 42.92 43.16 42.6 42.6 42.6 54.23 54.53 54.56 53.8 53.8 53.8
23/04/2019 01:19:56 42.55 42.84 43.16 42.6 42.6 42.6 53.42 54.1 54.56 53.8 53.8 53.8
23/04/2019 01:19:57 43.07 43.02 43.16 42.6 42.6 42.6 53.06 53.81 54.56 53.8 53.8 53.8
23/04/2019 01:19:58 42.88 42.97 43.16 42.6 42.6 42.6 53.94 53.97 54.56 53.8 53.8 53.8
23/04/2019 01:19:59 42.27 43.13 43.16 42.6 42.6 42.6 52.97 53.84 54.56 53.7 53.8 53.8
23/04/2019 01:20:00 42.47 42.71 43.16 42.6 42.6 42.6 53.31 53.52 54.56 53.7 53.8 53.8
23/04/2019 01:20:01 42.49 42.64 43.16 42.6 42.6 42.6 53.71 53.6 54.56 53.7 53.8 53.8
23/04/2019 01:20:02 43.15 43.12 43.16 42.6 42.6 42.6 53.86 53.99 54.56 53.7 53.8 53.8
23/04/2019 01:20:03 43.04 43.28 43.28 42.6 42.6 42.6 53.77 53.94 54.56 53.7 53.8 53.8
23/04/2019 01:20:04 42.79 43.05 43.28 42.6 42.6 42.6 54.11 54.11 54.56 53.7 53.8 53.8
23/04/2019 01:20:05 42.02 43 43.28 42.6 42.6 42.6 53.94 54.54 54.56 53.7 53.8 53.8
23/04/2019 01:20:06 42.61 42.61 43.28 42.6 42.6 42.6 53.61 54.1 54.56 53.7 53.8 53.8
23/04/2019 01:20:07 43.05 42.99 43.28 42.6 42.6 42.6 53.48 53.69 54.56 53.7 53.8 53.8
23/04/2019 01:20:08 43.11 43.12 43.28 42.6 42.6 42.6 54.29 54.16 54.56 53.7 53.8 53.8
23/04/2019 01:20:09 42.7 43.19 43.28 42.6 42.6 42.6 53.76 54.35 54.56 53.7 53.8 53.8
23/04/2019 01:20:10 42.22 43.06 43.28 42.6 42.6 42.6 53.26 53.8 54.56 53.7 53.8 53.8
23/04/2019 01:20:11 42.3 42.71 43.28 42.6 42.6 42.6 54.32 54.11 54.56 53.7 53.8 53.8
23/04/2019 01:20:12 42.73 42.72 43.28 42.6 42.6 42.6 53.58 54.3 54.56 53.8 53.8 53.8
23/04/2019 01:20:13 42.59 43.08 43.28 42.6 42.6 42.6 54.39 54.19 54.56 53.8 53.8 53.8
23/04/2019 01:20:14 42.99 42.92 43.28 42.6 42.6 42.6 54.15 54.33 54.56 53.8 53.8 53.8
23/04/2019 01:20:15 42.8 42.94 43.28 42.6 42.6 42.6 54 54.37 54.56 53.8 53.8 53.8
23/04/2019 01:20:16 42.06 43.03 43.28 42.6 42.6 42.6 53.19 54.08 54.56 53.8 53.8 53.8
23/04/2019 01:20:17 42.31 42.58 43.28 42.6 42.6 42.6 53.73 53.75 54.56 53.8 53.8 53.8
23/04/2019 01:20:18 42.27 42.5 43.28 42.6 42.6 42.6 53.8 53.99 54.56 53.8 53.8 53.8
23/04/2019 01:20:19 42.49 42.58 43.28 42.6 42.6 42.6 54.69 54.6 54.6 53.8 53.8 53.8
23/04/2019 01:20:20 42.59 42.72 43.28 42.6 42.6 42.6 54.21 54.54 54.6 53.8 53.8 53.8
23/04/2019 01:20:21 42.56 42.77 43.28 42.6 42.6 42.6 53.43 54.24 54.6 53.8 53.8 53.8
23/04/2019 01:20:22 43.18 43.13 43.28 42.6 42.6 42.6 54.84 54.57 54.6 53.8 53.8 53.8
23/04/2019 01:20:23 42.53 43.16 43.28 42.6 42.6 42.6 53.99 54.69 54.69 53.8 53.8 53.8
23/04/2019 01:20:24 42.74 42.92 43.28 42.6 42.6 42.6 53.37 54.19 54.69 53.8 53.8 53.8
23/04/2019 01:20:25 42.56 42.98 43.28 42.6 42.6 42.6 53.76 53.9 54.69 53.8 53.8 53.8
23/04/2019 01:20:26 42.75 43.02 43.28 42.6 42.6 42.6 53.58 53.87 54.69 53.8 53.8 53.8
23/04/2019 01:20:27 42.04 42.71 43.28 42.6 42.6 42.6 54.63 54.58 54.69 53.8 53.8 53.8
23/04/2019 01:20:28 42.44 42.64 43.28 42.6 42.6 42.6 53.91 54.28 54.69 53.8 53.8 53.8
23/04/2019 01:20:29 42.39 42.67 43.28 42.6 42.6 42.6 53.95 54.18 54.69 53.8 53.8 53.8
23/04/2019 01:20:30 42.65 42.74 43.28 42.6 42.6 42.6 54.31 54.38 54.69 53.8 53.8 53.8
23/04/2019 01:20:31 42.03 42.69 43.28 42.6 42.6 42.6 54.37 54.42 54.69 53.8 53.8 53.8
23/04/2019 01:20:32 42.96 42.84 43.28 42.6 42.6 42.6 53.67 54.36 54.69 53.8 53.8 53.8
23/04/2019 01:20:33 42.94 43.09 43.19 42.6 42.6 42.6 53.64 54.21 54.69 53.8 53.8 53.8
23/04/2019 01:20:34 42.86 43.24 43.24 42.6 42.6 42.6 52.99 53.76 54.69 53.8 53.8 53.8
23/04/2019 01:20:35 42.19 43.05 43.24 42.6 42.6 42.6 53.66 53.82 54.69 53.8 53.8 53.8
23/04/2019 01:20:36 42.02 42.44 43.24 42.6 42.6 42.6 53.69 53.69 54.69 53.8 53.8 53.8
23/04/2019 01:20:37 42.53 42.53 43.24 42.6 42.6 42.6 53.54 53.98 54.69 53.8 53.8 53.8
23/04/2019 01:20:38 42.28 42.71 43.24 42.6 42.6 42.6 54.45 54.34 54.69 53.8 53.8 53.8
23/04/2019 01:20:39 41.84 42.39 43.24 42.6 42.6 42.6 53.65 53.97 54.69 53.8 53.8 53.8
23/04/2019 01:20:40 42.52 42.53 43.24 42.6 42.6 42.6 54.22 54.28 54.69 53.8 53.8 53.8
23/04/2019 01:20:41 43.33 43.23 43.24 42.6 42.6 42.6 53.54 54.29 54.69 53.8 53.8 53.8
23/04/2019 01:20:42 42.96 43.09 43.24 42.6 42.6 42.6 53.88 54.08 54.69 53.8 53.8 53.8
23/04/2019 01:20:43 43.06 43.12 43.24 42.6 42.6 42.6 53.06 54.27 54.69 53.8 53.8 53.8
23/04/2019 01:20:44 42.54 43.17 43.24 42.6 42.6 42.6 54.4 54.1 54.69 53.8 53.8 53.8
23/04/2019 01:20:45 42.25 42.87 43.24 42.6 42.6 42.6 53.52 54.12 54.69 53.8 53.8 53.8
23/04/2019 01:20:46 42.39 42.67 43.24 42.6 42.6 42.6 53.52 53.8 54.69 53.8 53.8 53.8
23/04/2019 01:20:47 42.89 42.84 43.24 42.6 42.6 42.6 54.35 54.25 54.69 53.8 53.8 53.8
23/04/2019 01:20:48 43.17 43.23 43.24 42.6 42.6 42.6 55.62 55.28 55.28 53.8 53.8 53.8
23/04/2019 01:20:49 42.73 43.16 43.24 42.6 42.6 42.6 55.15 55.38 55.38 53.8 53.8 53.8
23/04/2019 01:20:50 44.19 43.81 43.81 42.6 42.6 42.6 53.14 55.17 55.38 53.8 53.8 53.8
23/04/2019 01:20:51 44.09 44.15 44.15 42.6 42.6 42.6 54.26 54.26 55.38 53.8 53.8 53.8
23/04/2019 01:20:52 44.51 44.43 44.43 42.6 42.6 42.6 54.48 54.44 55.38 53.8 53.8 53.8
23/04/2019 01:20:53 43.94 44.51 44.51 42.6 42.6 42.6 54.1 54.46 55.38 53.8 53.8 53.8
23/04/2019 01:20:54 43.44 44.07 44.51 42.6 42.6 42.6 53.9 54.35 55.38 53.8 53.8 53.8
23/04/2019 01:20:55 43.66 43.86 44.51 42.6 42.6 42.6 54.36 54.36 55.38 53.8 53.8 53.8
23/04/2019 01:20:56 43.6 43.96 44.51 42.6 42.6 42.6 54.41 54.5 55.38 53.8 53.8 53.8
23/04/2019 01:20:57 43.22 43.68 44.51 42.6 42.6 42.6 53.87 54.45 55.38 53.8 53.8 53.8
23/04/2019 01:20:58 42.46 43.45 44.51 42.6 42.6 42.6 54.23 54.31 55.38 53.8 53.8 53.8
23/04/2019 01:20:59 42.09 42.79 44.51 42.6 42.6 42.6 54.71 54.67 55.38 53.8 53.8 53.8
23/04/2019 01:21:00 41.46 42.42 44.51 42.6 42.6 42.6 53.19 54.48 55.38 53.8 53.8 53.8
23/04/2019 01:21:01 43.65 43.19 44.51 42.6 42.6 42.6 53.5 53.95 55.38 53.8 53.8 53.8
23/04/2019 01:21:02 42.15 43.17 44.51 42.6 42.6 42.6 53.26 53.67 55.38 53.8 53.8 53.8
23/04/2019 01:21:03 42.08 42.56 44.51 42.6 42.6 42.6 54.11 53.99 55.38 53.8 53.8 53.8
23/04/2019 01:21:04 42.18 42.51 44.51 42.6 42.6 42.6 54.1 54.33 55.38 53.8 53.8 53.8
23/04/2019 01:21:05 42.41 42.43 44.51 42.6 42.6 42.6 54.33 54.46 55.38 53.8 53.8 53.8
23/04/2019 01:21:06 42.73 42.68 44.51 42.6 42.6 42.6 53.65 54.29 55.38 53.8 53.8 53.8
23/04/2019 01:21:07 42.12 42.97 44.51 42.6 42.6 42.6 53.61 53.86 55.38 53.8 53.8 53.8
23/04/2019 01:21:08 42.54 42.5 44.51 42.6 42.6 42.6 54.01 54.22 55.38 53.8 53.8 53.8
23/04/2019 01:21:09 42.74 42.73 44.51 42.6 42.6 42.6 53.51 53.82 55.38 53.8 53.8 53.8
23/04/2019 01:21:10 42.4 42.73 44.51 42.6 42.6 42.6 54.05 54.02 55.38 53.8 53.8 53.8
23/04/2019 01:21:11 41.9 42.82 44.51 42.6 42.6 42.6 53.87 54.13 55.38 53.8 53.8 53.8
23/04/2019 01:21:12 42.23 42.28 44.51 42.6 42.6 42.6 53.86 54.17 55.38 53.8 53.8 53.8
23/04/2019 01:21:13 42.51 42.9 44.51 42.6 42.6 42.6 53.4 53.94 55.38 53.8 53.8 53.8
23/04/2019 01:21:14 41.57 42.54 44.51 42.6 42.6 42.6 54.38 54.2 55.38 53.8 53.8 53.8
23/04/2019 01:21:15 42.44 42.32 44.51 42.6 42.6 42.6 53.66 54.12 55.38 53.8 53.8 53.8
23/04/2019 01:21:16 42.79 42.72 44.51 42.6 42.6 42.6 54.51 54.34 55.38 53.8 53.8 53.8
23/04/2019 01:21:17 42.34 42.67 44.51 42.6 42.6 42.6 53.76 54.43 55.38 53.8 53.8 53.8
23/04/2019 01:21:18 42.17 42.7 44.51 42.6 42.6 42.6 53.72 54.22 55.38 53.8 53.8 53.8
23/04/2019 01:21:19 42.39 42.65 44.51 42.6 42.6 42.6 54.01 54.08 55.17 53.8 53.8 53.8
23/04/2019 01:21:20 42.41 42.88 44.51 42.6 42.6 42.6 53.59 54.04 54.67 53.8 53.8 53.8
23/04/2019 01:21:21 42.68 42.74 44.51 42.6 42.6 42.6 53.07 53.58 54.67 53.8 53.8 53.8
23/04/2019 01:21:22 43.01 43.1 44.51 42.6 42.6 42.6 53.74 53.84 54.67 53.8 53.8 53.8
23/04/2019 01:21:23 42.71 43.11 44.07 42.6 42.6 42.6 54.18 54.13 54.67 53.8 53.8 53.8
23/04/2019 01:21:24 42.66 42.85 43.96 42.6 42.6 42.6 53.43 53.95 54.67 53.8 53.8 53.8
23/04/2019 01:21:25 42.55 42.96 43.96 42.6 42.6 42.6 53.4 53.76 54.67 53.8 53.8 53.8
23/04/2019 01:21:26 42.89 42.92 43.68 42.6 42.6 42.6 53.41 53.59 54.67 53.8 53.8 53.8
23/04/2019 01:21:27 42.31 43.02 43.45 42.6 42.6 42.6 53.67 53.68 54.67 53.8 53.8 53.8
23/04/2019 01:21:28 42.37 42.71 43.19 42.6 42.6 42.6 53.94 54.03 54.67 53.8 53.8 53.8
23/04/2019 01:21:29 42.71 42.92 43.19 42.6 42.6 42.6 53.59 53.94 54.48 53.8 53.8 53.8
23/04/2019 01:21:30 42.62 42.82 43.19 42.6 42.6 42.6 54.12 54.08 54.46 53.8 53.8 53.8
23/04/2019 01:21:31 41.61 42.7 43.17 42.6 42.6 42.6 54.13 54.17 54.46 53.8 53.8 53.8
23/04/2019 01:21:32 43.08 42.91 43.11 42.6 42.6 42.6 53.78 54.16 54.46 53.8 53.8 53.8
23/04/2019 01:21:33 41.84 42.9 43.11 42.6 42.6 42.6 53.46 54.05 54.46 53.8 53.8 53.8
23/04/2019 01:21:34 42.76 42.77 43.11 42.6 42.6 42.6 53.83 53.95 54.46 53.8 53.8 53.8
23/04/2019 01:21:35 42.16 42.67 43.11 42.6 42.6 42.6 53.66 53.79 54.43 53.8 53.8 53.8
23/04/2019 01:21:36 42.44 42.78 43.11 42.6 42.6 42.6 53.57 53.9 54.43 53.8 53.8 53.8
23/04/2019 01:21:37 42.3 42.51 43.11 42.6 42.6 42.6 53.31 53.77 54.43 53.8 53.8 53.8
23/04/2019 01:21:38 42.33 42.51 43.11 42.6 42.6 42.6 53.79 53.81 54.43 53.8 53.8 53.8
23/04/2019 01:21:39 43.43 43.17 43.17 42.6 42.6 42.6 54.29 54.21 54.43 53.8 53.8 53.8
23/04/2019 01:21:40 42 43.04 43.17 42.6 42.6 42.6 53.97 54.31 54.43 53.8 53.8 53.8
23/04/2019 01:21:41 42.99 43.05 43.17 42.6 42.6 42.6 54.21 54.41 54.43 53.8 53.8 53.8
23/04/2019 01:21:42 42.62 42.95 43.17 42.6 42.6 42.6 54.13 54.22 54.43 53.8 53.8 53.8
23/04/2019 01:21:43 42.03 42.71 43.17 42.6 42.6 42.6 52.93 54.2 54.43 53.8 53.8 53.8
23/04/2019 01:21:44 42.65 42.71 43.17 42.6 42.6 42.6 54.06 54.04 54.43 53.8 53.8 53.8
23/04/2019 01:21:45 43.27 43.09 43.17 42.6 42.6 42.6 53.4 53.82 54.43 53.8 53.8 53.8
23/04/2019 01:21:46 42.09 43.1 43.17 42.6 42.6 42.6 53.94 53.99 54.43 53.8 53.8 53.8
23/04/2019 01:21:47 43.24 43.01 43.17 42.6 42.6 42.6 54.42 54.34 54.41 53.8 53.8 53.8
23/04/2019 01:21:48 42.81 43.2 43.2 42.6 42.6 42.6 53.28 54.33 54.41 53.8 53.8 53.8
23/04/2019 01:21:49 42.97 43.13 43.2 42.6 42.6 42.6 54.65 54.53 54.53 53.8 53.8 53.8
23/04/2019 01:21:50 42.43 43.18 43.2 42.6 42.6 42.6 53.17 54.36 54.53 53.8 53.8 53.8
23/04/2019 01:21:51 42.91 42.92 43.2 42.6 42.6 42.6 53.85 53.95 54.53 53.8 53.8 53.8
23/04/2019 01:21:52 42.73 43.15 43.2 42.6 42.6 42.6 53.49 53.9 54.53 53.8 53.8 53.8
23/04/2019 01:21:53 42.33 43.04 43.2 42.6 42.6 42.6 53.92 54.33 54.53 53.8 53.8 53.8
23/04/2019 01:21:54 42.9 42.85 43.2 42.6 42.6 42.6 53.59 53.87 54.53 53.8 53.8 53.8
23/04/2019 01:21:55 42.37 42.85 43.2 42.6 42.6 42.6 53.62 53.78 54.53 53.8 53.8 53.8
23/04/2019 01:21:56 42.97 43 43.2 42.6 42.6 42.6 54.04 54 54.53 53.8 53.8 53.8
23/04/2019 01:21:57 42.43 43.1 43.2 42.6 42.6 42.6 53.85 54.11 54.53 53.8 53.8 53.8
23/04/2019 01:21:58 41.85 42.57 43.2 42.6 42.6 42.6 53.65 54.15 54.53 53.8 53.8 53.8
23/04/2019 01:21:59 42.09 42.45 43.2 42.6 42.6 42.6 53.26 53.69 54.53 53.8 53.8 53.8
23/04/2019 01:22:00 42.79 42.61 43.2 42.6 42.6 42.6 54.3 54.12 54.53 53.8 53.8 53.8
23/04/2019 01:22:01 42.78 42.76 43.2 42.6 42.6 42.6 53.86 54.16 54.53 53.8 53.8 53.8
23/04/2019 01:22:02 41.25 42.78 43.2 42.6 42.6 42.6 54.05 54.31 54.53 53.8 53.8 53.8
23/04/2019 01:22:03 42.85 42.57 43.2 42.6 42.6 42.6 53.1 53.87 54.53 53.8 53.8 53.8
23/04/2019 01:22:04 42.81 42.96 43.2 42.6 42.6 42.6 54.03 53.92 54.53 53.8 53.8 53.8
23/04/2019 01:22:05 42.03 42.81 43.2 42.6 42.6 42.6 54.3 54.45 54.53 53.8 53.8 53.8
23/04/2019 01:22:06 43.13 42.92 43.2 42.6 42.6 42.6 54.13 54.64 54.64 53.8 53.8 53.8
23/04/2019 01:22:07 42.57 43.05 43.2 42.6 42.6 42.6 54.03 54.35 54.64 53.8 53.8 53.8
23/04/2019 01:22:08 42.32 42.72 43.2 42.6 42.6 42.6 54.19 54.23 54.64 53.8 53.8 53.8
23/04/2019 01:22:09 41.63 42.62 43.2 42.6 42.6 42.6 54.25 54.46 54.64 53.8 53.8 53.8
23/04/2019 01:22:10 43.33 42.91 43.2 42.6 42.6 42.6 54.19 54.54 54.64 53.8 53.8 53.8
23/04/2019 01:22:11 42.71 43.16 43.2 42.6 42.6 42.6 54.04 54.25 54.64 53.8 53.8 53.8
23/04/2019 01:22:12 42.5 42.89 43.2 42.6 42.6 42.6 54.18 54.35 54.64 53.8 53.8 53.8
23/04/2019 01:22:13 43.29 43.09 43.2 42.6 42.6 42.6 54.11 54.33 54.64 53.8 53.8 53.8
23/04/2019 01:22:14 42.33 43.05 43.2 42.6 42.6 42.6 53.62 54.4 54.64 53.8 53.8 53.8
23/04/2019 01:22:15 42.93 42.95 43.2 42.6 42.6 42.6 54.35 54.46 54.64 53.8 53.8 53.8
23/04/2019 01:22:16 42.27 42.69 43.2 42.6 42.6 42.6 53.77 54.1 54.64 53.9 53.8 53.8
23/04/2019 01:22:17 43.24 43.08 43.2 42.6 42.6 42.6 54.43 54.47 54.64 53.9 53.8 53.8
23/04/2019 01:22:18 42.95 43.23 43.23 42.6 42.6 42.6 53.79 54.33 54.64 53.9 53.8 53.8
23/04/2019 01:22:19 42.84 43.16 43.23 42.6 42.6 42.6 54.26 54.26 54.64 53.9 53.8 53.8
23/04/2019 01:22:20 42.46 42.91 43.23 42.6 42.6 42.6 53.77 54.14 54.64 53.9 53.8 53.8
23/04/2019 01:22:21 42.73 42.88 43.23 42.6 42.6 42.6 53.45 54.04 54.64 53.9 53.8 53.8
23/04/2019 01:22:22 42.24 42.91 43.23 42.6 42.6 42.6 53.7 53.88 54.64 53.9 53.8 53.8
23/04/2019 01:22:23 42.72 42.71 43.23 42.6 42.6 42.6 54.04 54.08 54.64 53.9 53.8 53.8
23/04/2019 01:22:24 42.34 42.96 43.23 42.6 42.6 42.6 53.79 54.25 54.64 53.9 53.8 53.8
23/04/2019 01:22:25 42.44 42.52 43.23 42.6 42.6 42.6 53.82 54.16 54.64 53.8 53.8 53.8
23/04/2019 01:22:26 41.89 42.57 43.23 42.6 42.6 42.6 53.78 53.83 54.64 53.9 53.8 53.8
23/04/2019 01:22:27 42.25 42.37 43.23 42.6 42.6 42.6 53.93 54.03 54.64 53.9 53.8 53.8
23/04/2019 01:22:28 43.2 43.03 43.23 42.6 42.6 42.6 54.67 54.47 54.64 53.9 53.8 53.8
23/04/2019 01:22:29 41.55 42.89 43.23 42.6 42.6 42.6 52.61 54.43 54.64 53.9 53.8 53.8
23/04/2019 01:22:30 42.29 42.47 43.23 42.6 42.6 42.6 53.78 53.71 54.64 53.9 53.8 53.8
23/04/2019 01:22:31 42.68 42.67 43.23 42.6 42.6 42.6 54.05 54.07 54.64 53.9 53.8 53.8
23/04/2019 01:22:32 42.36 42.65 43.23 42.6 42.6 42.6 55.09 54.82 54.82 53.9 53.8 53.8
23/04/2019 01:22:33 42.27 42.6 43.23 42.6 42.6 42.6 53.75 54.72 54.82 53.9 53.8 53.8
23/04/2019 01:22:34 42.51 42.67 43.23 42.6 42.6 42.6 53.95 54.23 54.82 53.9 53.8 53.8
23/04/2019 01:22:35 42.88 42.8 43.23 42.6 42.6 42.6 54.68 54.64 54.82 53.9 53.8 53.8
23/04/2019 01:22:36 42.35 43.02 43.23 42.6 42.6 42.6 53.55 54.39 54.82 53.9 53.8 53.8
23/04/2019 01:22:37 42.06 42.59 43.23 42.6 42.6 42.6 52.88 53.8 54.82 53.9 53.8 53.8
23/04/2019 01:22:38 42.75 42.71 43.23 42.6 42.6 42.6 53.09 53.37 54.82 53.9 53.8 53.8
23/04/2019 01:22:39 42.35 42.91 43.23 42.6 42.6 42.6 53.88 53.86 54.82 53.9 53.8 53.8
23/04/2019 01:22:40 42.25 42.93 43.23 42.6 42.6 42.6 53.1 53.57 54.82 53.9 53.8 53.8
23/04/2019 01:22:41 41.99 42.25 43.23 42.6 42.6 42.6 52.98 53.36 54.82 53.9 53.8 53.8
23/04/2019 01:22:42 42.6 42.57 43.23 42.6 42.6 42.6 53.57 53.6 54.82 53.9 53.8 53.8
23/04/2019 01:22:43 41.94 42.58 43.23 42.6 42.6 42.6 53.12 53.42 54.82 53.9 53.8 53.8
23/04/2019 01:22:44 43.02 42.93 43.23 42.6 42.6 42.6 54.01 53.87 54.82 53.9 53.8 53.8
23/04/2019 01:22:45 42.86 43.02 43.23 42.6 42.6 42.6 53.85 54.13 54.82 53.9 53.8 53.8
23/04/2019 01:22:46 42.37 42.98 43.23 42.6 42.6 42.6 53.85 54.03 54.82 53.9 53.8 53.8
23/04/2019 01:22:47 42.35 42.51 43.23 42.6 42.6 42.6 53.39 53.95 54.82 53.9 53.8 53.8
23/04/2019 01:22:48 43.03 43.02 43.16 42.6 42.6 42.6 53.51 53.89 54.82 53.9 53.8 53.8
23/04/2019 01:22:49 42.29 42.91 43.03 42.6 42.6 42.6 53.4 53.55 54.82 53.9 53.8 53.8
23/04/2019 01:22:50 42.73 42.77 43.03 42.6 42.6 42.6 54.18 54.09 54.82 53.9 53.8 53.8
23/04/2019 01:22:51 42.68 42.84 43.03 42.6 42.6 42.6 53.46 54 54.82 53.9 53.8 53.8
23/04/2019 01:22:52 42.4 43.2 43.2 42.6 42.6 42.6 54.01 54.02 54.82 53.9 53.8 53.8
23/04/2019 01:22:53 42.67 42.71 43.2 42.6 42.6 42.6 53.21 53.99 54.82 53.8 53.8 53.8
23/04/2019 01:22:54 42.68 42.91 43.2 42.6 42.6 42.6 54.62 54.34 54.82 53.9 53.8 53.8
23/04/2019 01:22:55 42.43 42.91 43.2 42.6 42.6 42.6 53.77 54.42 54.82 53.9 53.8 53.8
23/04/2019 01:22:56 42.68 42.73 43.2 42.6 42.6 42.6 53.4 53.89 54.82 53.9 53.8 53.8
23/04/2019 01:22:57 43.36 43.23 43.23 42.6 42.6 42.6 53.68 54.07 54.82 53.8 53.8 53.8
23/04/2019 01:22:58 42.94 43.33 43.33 42.6 42.6 42.6 53.72 54.02 54.82 53.8 53.8 53.8
23/04/2019 01:22:59 43.45 43.36 43.36 42.6 42.6 42.6 53.74 53.83 54.82 53.8 53.8 53.8
23/04/2019 01:23:00 42.41 43.33 43.36 42.6 42.6 42.6 53.38 53.82 54.82 53.8 53.8 53.8
23/04/2019 01:23:01 42.08 42.92 43.36 42.6 42.6 42.6 53.39 53.58 54.82 53.8 53.8 53.8
23/04/2019 01:23:02 42.17 42.44 43.36 42.6 42.6 42.6 54.5 54.37 54.72 53.9 53.8 53.8
23/04/2019 01:23:03 41.97 42.45 43.36 42.6 42.6 42.6 53.63 54.33 54.64 53.9 53.8 53.8
23/04/2019 01:23:04 42.93 42.79 43.36 42.6 42.6 42.6 54.53 54.52 54.64 53.9 53.8 53.8
23/04/2019 01:23:05 43.18 43.11 43.36 42.6 42.6 42.6 53.7 54.4 54.52 53.9 53.8 53.8
23/04/2019 01:23:06 42.58 43.26 43.36 42.6 42.6 42.6 54.32 54.43 54.52 53.9 53.8 53.8
23/04/2019 01:23:07 42.38 42.77 43.36 42.6 42.6 42.6 53.88 54.27 54.52 53.9 53.8 53.8
23/04/2019 01:23:08 41.23 42.37 43.36 42.6 42.6 42.6 53.93 54.36 54.52 53.9 53.8 53.8
23/04/2019 01:23:09 42.88 42.5 43.36 42.6 42.6 42.6 53.65 54.11 54.52 53.9 53.8 53.8
23/04/2019 01:23:10 42.83 42.88 43.36 42.6 42.6 42.6 53.52 53.86 54.52 53.9 53.8 53.8
23/04/2019 01:23:11 43.08 43.11 43.36 42.6 42.6 42.6 53.71 53.88 54.52 53.9 53.8 53.8
23/04/2019 01:23:12 42.4 42.95 43.36 42.6 42.6 42.6 53.39 53.66 54.52 53.9 53.8 53.8
23/04/2019 01:23:13 43.49 43.32 43.36 42.6 42.6 42.6 54.45 54.24 54.52 53.9 53.8 53.8
23/04/2019 01:23:14 43.2 43.38 43.38 42.6 42.6 42.6 53.24 54.08 54.52 53.9 53.8 53.8
23/04/2019 01:23:15 42.48 43.3 43.38 42.6 42.6 42.6 54.12 54.21 54.52 53.9 53.8 53.8
23/04/2019 01:23:16 42.46 42.77 43.38 42.6 42.6 42.6 53.17 53.9 54.52 53.9 53.8 53.8
23/04/2019 01:23:17 42.56 42.86 43.38 42.6 42.6 42.6 53.57 53.75 54.52 53.9 53.8 53.8
23/04/2019 01:23:18 42.77 43.13 43.38 42.6 42.6 42.6 53.69 54.15 54.52 53.9 53.8 53.8
23/04/2019 01:23:19 41.52 42.57 43.38 42.6 42.6 42.6 53.57 53.95 54.52 53.9 53.8 53.8
23/04/2019 01:23:20 42.46 42.4 43.38 42.6 42.6 42.6 53.53 53.82 54.52 53.9 53.8 53.8
23/04/2019 01:23:21 42.93 42.9 43.38 42.6 42.6 42.6 53.51 53.83 54.52 53.9 53.8 53.8
23/04/2019 01:23:22 42.32 42.77 43.38 42.6 42.6 42.6 54.64 54.26 54.52 53.9 53.8 53.8
23/04/2019 01:23:23 42.21 42.56 43.38 42.6 42.6 42.6 54.3 54.35 54.52 53.9 53.8 53.8
23/04/2019 01:23:24 42.67 42.7 43.38 42.6 42.6 42.6 53.64 54.4 54.52 53.9 53.8 53.8
23/04/2019 01:23:25 42.95 42.96 43.38 42.6 42.6 42.6 54.37 54.27 54.52 53.9 53.8 53.8
23/04/2019 01:23:26 42.2 42.97 43.38 42.6 42.6 42.6 53.06 54.15 54.52 53.9 53.8 53.8
23/04/2019 01:23:27 42.9 42.83 43.38 42.6 42.6 42.6 54.34 54.22 54.52 53.9 53.8 53.8
23/04/2019 01:23:28 41.99 42.97 43.38 42.6 42.6 42.6 53.48 54.38 54.52 53.9 53.8 53.8
23/04/2019 01:23:29 42.63 42.79 43.38 42.6 42.6 42.6 53.23 53.76 54.52 53.9 53.8 53.8
23/04/2019 01:23:30 43.12 42.95 43.38 42.6 42.6 42.6 53.41 53.56 54.52 53.8 53.8 53.8
23/04/2019 01:23:31 42.42 42.91 43.38 42.6 42.6 42.6 53.4 53.73 54.52 53.8 53.8 53.8
23/04/2019 01:23:32 42.12 42.77 43.38 42.6 42.6 42.6 53.85 53.74 54.52 53.8 53.8 53.8
23/04/2019 01:23:33 42.87 42.76 43.38 42.6 42.6 42.6 54.19 54.22 54.52 53.8 53.8 53.8
23/04/2019 01:23:34 42.31 42.86 43.38 42.6 42.6 42.6 53.91 54.12 54.43 53.8 53.8 53.8
23/04/2019 01:23:35 42.41 42.74 43.38 42.6 42.6 42.6 53.48 53.92 54.43 53.8 53.8 53.8
23/04/2019 01:23:36 42.87 42.84 43.38 42.6 42.6 42.6 53.97 53.9 54.4 53.8 53.8 53.8
23/04/2019 01:23:37 43.21 43.28 43.38 42.6 42.6 42.6 54.67 54.62 54.62 53.8 53.8 53.8
23/04/2019 01:23:38 41.78 43.14 43.38 42.6 42.6 42.6 53.45 54.57 54.62 53.8 53.8 53.8
23/04/2019 01:23:39 41.81 42.53 43.38 42.6 42.6 42.6 54.07 54.17 54.62 53.8 53.8 53.8
23/04/2019 01:23:40 42.29 42.21 43.38 42.6 42.6 42.6 53.74 54.02 54.62 53.9 53.8 53.8
23/04/2019 01:23:41 43.6 43.21 43.38 42.6 42.6 42.6 53.44 53.96 54.62 53.9 53.8 53.8
23/04/2019 01:23:42 42.36 43.09 43.38 42.6 42.6 42.6 53.85 54.03 54.62 53.9 53.8 53.8
23/04/2019 01:23:43 42.3 42.88 43.38 42.6 42.6 42.6 53.69 53.95 54.62 53.9 53.8 53.8
23/04/2019 01:23:44 42.47 42.77 43.3 42.6 42.6 42.6 54.19 54.18 54.62 53.9 53.8 53.8
23/04/2019 01:23:45 43.11 42.99 43.28 42.6 42.6 42.6 53.34 54.06 54.62 53.9 53.8 53.8
23/04/2019 01:23:46 42.88 43.09 43.28 42.6 42.6 42.6 53.56 53.86 54.62 53.9 53.8 53.8
23/04/2019 01:23:47 43.4 43.36 43.36 42.6 42.6 42.6 54.53 54.24 54.62 53.9 53.8 53.8
23/04/2019 01:23:48 42.33 43.49 43.49 42.6 42.6 42.6 53.04 54.09 54.62 53.9 53.8 53.8
23/04/2019 01:23:49 42.49 42.98 43.49 42.6 42.6 42.6 54.17 54.2 54.62 53.9 53.8 53.8
23/04/2019 01:23:50 43.33 43.05 43.49 42.6 42.6 42.6 53.5 54.12 54.62 53.9 53.8 53.8
23/04/2019 01:23:51 42 42.99 43.49 42.6 42.6 42.6 53.93 54.27 54.62 53.9 53.8 53.8
23/04/2019 01:23:52 42.34 42.68 43.49 42.6 42.6 42.6 54.68 54.49 54.62 53.9 53.8 53.8
23/04/2019 01:23:53 42.64 42.84 43.49 42.6 42.6 42.6 53.28 54.29 54.62 53.9 53.8 53.8
23/04/2019 01:23:54 42.89 42.89 43.49 42.6 42.6 42.6 54.26 54.33 54.62 53.9 53.8 53.8
23/04/2019 01:23:55 42.57 42.9 43.49 42.6 42.6 42.6 53.29 54.21 54.62 53.9 53.8 53.8
23/04/2019 01:23:56 42.09 42.65 43.49 42.6 42.6 42.6 53.71 53.84 54.62 53.9 53.8 53.8
23/04/2019 01:23:57 42.59 42.64 43.49 42.6 42.6 42.6 53.93 54.01 54.62 53.9 53.8 53.8
23/04/2019 01:23:58 42.89 42.91 43.49 42.6 42.6 42.6 53.7 54.04 54.62 53.9 53.8 53.8
23/04/2019 01:23:59 43.11 43.19 43.49 42.6 42.6 42.6 54.28 54.28 54.62 53.9 53.8 53.8
23/04/2019 01:24:00 42.36 43.01 43.49 42.6 42.6 42.6 52.91 54.12 54.62 53.9 53.8 53.8
23/04/2019 01:24:01 42.92 43.05 43.49 42.6 42.6 42.6 53.38 53.59 54.62 53.9 53.8 53.8
23/04/2019 01:24:02 41.76 42.81 43.49 42.6 42.6 42.6 54.13 54.07 54.62 53.9 53.8 53.8
23/04/2019 01:24:03 42.17 42.52 43.49 42.6 42.6 42.6 53.52 53.97 54.62 53.8 53.8 53.8
23/04/2019 01:24:04 41.9 42.33 43.49 42.6 42.6 42.6 54.03 54.08 54.62 53.8 53.8 53.8
23/04/2019 01:24:05 42.04 42.27 43.49 42.6 42.6 42.6 53.03 53.96 54.62 53.8 53.8 53.8
23/04/2019 01:24:06 42.91 42.69 43.49 42.6 42.6 42.6 53.76 53.79 54.62 53.8 53.8 53.8
23/04/2019 01:24:07 42.12 42.64 43.49 42.6 42.6 42.6 54.46 54.36 54.57 53.8 53.8 53.8
23/04/2019 01:24:08 42.92 42.82 43.49 42.6 42.6 42.6 53.76 54.42 54.49 53.8 53.8 53.8
23/04/2019 01:24:09 42.28 42.82 43.49 42.6 42.6 42.6 53.69 54.2 54.49 53.8 53.8 53.8
23/04/2019 01:24:10 42.54 42.63 43.49 42.6 42.6 42.6 52.83 53.82 54.49 53.8 53.8 53.8
23/04/2019 01:24:11 43.27 43.15 43.49 42.6 42.6 42.6 53.32 53.41 54.49 53.8 53.8 53.8
23/04/2019 01:24:12 42.04 43.14 43.49 42.6 42.6 42.6 53.39 53.4 54.49 53.8 53.8 53.8
23/04/2019 01:24:13 43.11 42.96 43.49 42.6 42.6 42.6 54.06 53.85 54.49 53.8 53.8 53.8
23/04/2019 01:24:14 43.57 43.32 43.49 42.6 42.6 42.6 53.53 53.94 54.49 53.8 53.8 53.8
23/04/2019 01:24:15 42.93 43.44 43.49 42.6 42.6 42.6 53.71 53.77 54.49 53.8 53.8 53.8
23/04/2019 01:24:16 42.37 43.21 43.49 42.6 42.6 42.6 54 54.04 54.49 53.8 53.8 53.8
23/04/2019 01:24:17 42.91 42.97 43.49 42.6 42.6 42.6 53.22 53.89 54.49 53.8 53.8 53.8
23/04/2019 01:24:18 42.51 42.87 43.44 42.6 42.6 42.6 53.57 53.72 54.49 53.8 53.8 53.8
23/04/2019 01:24:19 42.25 42.73 43.44 42.6 42.6 42.6 53.51 53.75 54.49 53.8 53.8 53.8
23/04/2019 01:24:20 41.85 42.36 43.44 42.6 42.6 42.6 53.94 53.94 54.49 53.8 53.8 53.8
23/04/2019 01:24:21 43.36 43.09 43.44 42.6 42.6 42.6 53.83 54.03 54.49 53.8 53.8 53.8
23/04/2019 01:24:22 42.49 42.98 43.44 42.6 42.6 42.6 54.04 54.18 54.42 53.8 53.8 53.8
23/04/2019 01:24:23 42.63 42.95 43.44 42.6 42.6 42.6 52.6 53.95 54.42 53.8 53.8 53.8
23/04/2019 01:24:24 43.03 43.08 43.44 42.6 42.6 42.6 54.29 54.08 54.42 53.8 53.8 53.8
23/04/2019 01:24:25 42.64 43.06 43.44 42.6 42.6 42.6 53.47 54.23 54.42 53.8 53.8 53.8
23/04/2019 01:24:26 42.64 42.88 43.44 42.6 42.6 42.6 54.11 54.08 54.42 53.8 53.8 53.8
23/04/2019 01:24:27 43.43 43.38 43.44 42.6 42.6 42.6 53.71 54.26 54.42 53.8 53.8 53.8
23/04/2019 01:24:28 42.64 43.26 43.44 42.6 42.6 42.6 53.87 54 54.42 53.8 53.8 53.8
23/04/2019 01:24:29 42.65 43.16 43.44 42.6 42.6 42.6 53.93 54.09 54.42 53.8 53.8 53.8
23/04/2019 01:24:30 43.34 43.17 43.44 42.6 42.6 42.6 53.81 54.08 54.42 53.8 53.8 53.8
23/04/2019 01:24:31 42.72 43.21 43.44 42.6 42.6 42.6 54.32 54.31 54.42 53.8 53.8 53.8
23/04/2019 01:24:32 42.96 43.28 43.44 42.6 42.6 42.6 54.14 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:24:33 42.81 43.18 43.44 42.6 42.6 42.6 53.95 54.14 54.45 53.8 53.8 53.8
23/04/2019 01:24:34 41.87 42.96 43.44 42.6 42.6 42.6 53.48 54.23 54.45 53.8 53.8 53.8
23/04/2019 01:24:35 42.39 42.55 43.44 42.6 42.6 42.6 53.43 53.88 54.45 53.8 53.8 53.8
23/04/2019 01:24:36 42.57 42.76 43.44 42.6 42.6 42.6 53.51 53.62 54.45 53.8 53.8 53.8
23/04/2019 01:24:37 42.59 42.8 43.44 42.6 42.6 42.6 54.12 53.97 54.45 53.8 53.8 53.8
23/04/2019 01:24:38 42.43 42.67 43.44 42.6 42.6 42.6 53.59 54.27 54.45 53.8 53.8 53.8
23/04/2019 01:24:39 42.36 42.77 43.44 42.6 42.6 42.6 53.55 53.78 54.45 53.8 53.8 53.8
23/04/2019 01:24:40 42.15 42.57 43.44 42.6 42.6 42.6 54.06 54.07 54.45 53.8 53.8 53.8
23/04/2019 01:24:41 43.36 43.04 43.44 42.6 42.6 42.6 53.07 53.92 54.45 53.8 53.8 53.8
23/04/2019 01:24:42 43.14 43.45 43.45 42.6 42.6 42.6 54.45 54.05 54.45 53.8 53.8 53.8
23/04/2019 01:24:43 42.06 43.16 43.45 42.6 42.6 42.6 53.79 54.19 54.45 53.8 53.8 53.8
23/04/2019 01:24:44 42.89 42.81 43.45 42.6 42.6 42.6 54.22 54.43 54.45 53.8 53.8 53.8
23/04/2019 01:24:45 42.69 42.97 43.45 42.6 42.6 42.6 53.11 54.03 54.45 53.8 53.8 53.8
23/04/2019 01:24:46 42.72 43.06 43.45 42.6 42.6 42.6 53.16 53.65 54.45 53.8 53.8 53.8
23/04/2019 01:24:47 42.83 42.92 43.45 42.6 42.6 42.6 54.41 54.07 54.45 53.8 53.8 53.8
23/04/2019 01:24:48 42.61 42.94 43.45 42.6 42.6 42.6 53.72 54.25 54.45 53.8 53.8 53.8
23/04/2019 01:24:49 43.16 43.18 43.45 42.6 42.6 42.6 54.03 54.39 54.45 53.8 53.8 53.8
23/04/2019 01:24:50 42.42 43.07 43.45 42.6 42.6 42.6 53.39 53.78 54.45 53.8 53.8 53.8
23/04/2019 01:24:51 42.75 42.88 43.45 42.6 42.6 42.6 53.46 53.79 54.45 53.8 53.8 53.8
23/04/2019 01:24:52 42.74 43.08 43.45 42.6 42.6 42.6 53.36 53.76 54.45 53.8 53.8 53.8
23/04/2019 01:24:53 42.09 43.02 43.45 42.6 42.6 42.6 53.44 53.59 54.45 53.8 53.8 53.8
23/04/2019 01:24:54 42.45 42.75 43.45 42.6 42.6 42.6 53.23 53.79 54.45 53.8 53.8 53.8
23/04/2019 01:24:55 42.08 42.55 43.45 42.6 42.6 42.6 53.96 54.01 54.45 53.8 53.8 53.8
23/04/2019 01:24:56 42.31 42.41 43.45 42.6 42.6 42.6 53.42 53.6 54.45 53.8 53.8 53.8
23/04/2019 01:24:57 42.31 42.42 43.45 42.6 42.6 42.6 54.01 53.98 54.45 53.8 53.8 53.8
23/04/2019 01:24:58 42.52 42.64 43.45 42.6 42.6 42.6 54.05 54.15 54.45 53.8 53.8 53.8
23/04/2019 01:24:59 43.25 43.02 43.45 42.6 42.6 42.6 53.62 54.19 54.45 53.8 53.8 53.8
23/04/2019 01:25:00 42.65 43.18 43.45 42.6 42.6 42.6 53.53 53.95 54.45 53.8 53.8 53.8
23/04/2019 01:25:01 42.61 42.81 43.45 42.6 42.6 42.6 53.5 53.62 54.45 53.8 53.8 53.8
23/04/2019 01:25:02 42.34 42.87 43.45 42.6 42.6 42.6 53.89 53.89 54.43 53.8 53.8 53.8
23/04/2019 01:25:03 41.62 42.62 43.45 42.6 42.6 42.6 53.89 54 54.43 53.8 53.8 53.8
23/04/2019 01:25:04 43.13 42.99 43.45 42.6 42.6 42.6 53.83 54.23 54.43 53.8 53.8 53.8
23/04/2019 01:25:05 42.77 43.09 43.45 42.6 42.6 42.6 53.37 53.89 54.43 53.8 53.8 53.8
23/04/2019 01:25:06 42.86 42.97 43.45 42.6 42.6 42.6 54.04 54.05 54.43 53.8 53.8 53.8
23/04/2019 01:25:07 42.96 43.13 43.45 42.6 42.6 42.6 54 54.26 54.43 53.8 53.8 53.8
23/04/2019 01:25:08 42.89 43.11 43.45 42.6 42.6 42.6 53.99 54.46 54.46 53.8 53.8 53.8
23/04/2019 01:25:09 42.44 43.07 43.45 42.6 42.6 42.6 54.11 54.14 54.46 53.8 53.8 53.8
23/04/2019 01:25:10 43.23 43.2 43.45 42.6 42.6 42.6 54.66 54.6 54.6 53.8 53.8 53.8
23/04/2019 01:25:11 42.07 42.92 43.45 42.6 42.6 42.6 53.17 54.51 54.6 53.8 53.8 53.8
23/04/2019 01:25:12 42.74 42.88 43.2 42.6 42.6 42.6 53.39 53.8 54.6 53.8 53.8 53.8
23/04/2019 01:25:13 42.98 43 43.2 42.6 42.6 42.6 54.11 54.05 54.6 53.8 53.8 53.8
23/04/2019 01:25:14 42.44 43.06 43.2 42.6 42.6 42.6 54 54.11 54.6 53.8 53.8 53.8
23/04/2019 01:25:15 42.36 42.71 43.2 42.6 42.6 42.6 53.95 54.1 54.6 53.8 53.8 53.8
23/04/2019 01:25:16 42.95 42.86 43.2 42.6 42.6 42.6 53.82 54.09 54.6 53.8 53.8 53.8
23/04/2019 01:25:17 42.54 42.99 43.2 42.6 42.6 42.6 53.2 53.87 54.6 53.8 53.8 53.8
23/04/2019 01:25:18 42.85 42.91 43.2 42.6 42.6 42.6 53.99 53.94 54.6 53.8 53.8 53.8
23/04/2019 01:25:19 42.87 43.15 43.2 42.6 42.6 42.6 53.44 54.11 54.6 53.8 53.8 53.8
23/04/2019 01:25:20 43.17 43.16 43.2 42.6 42.6 42.6 54.96 54.61 54.61 53.8 53.8 53.8
23/04/2019 01:25:21 42.02 43.12 43.2 42.6 42.6 42.6 53.26 54.41 54.61 53.8 53.8 53.8
23/04/2019 01:25:22 42.62 42.62 43.2 42.6 42.6 42.6 53.67 54.02 54.61 53.8 53.8 53.8
23/04/2019 01:25:23 42.63 42.93 43.2 42.6 42.6 42.6 54.03 54.02 54.61 53.8 53.8 53.8
23/04/2019 01:25:24 43.18 43.07 43.2 42.6 42.6 42.6 53.78 54.06 54.61 53.8 53.8 53.8
23/04/2019 01:25:25 42.76 43.15 43.2 42.6 42.6 42.6 53.98 54.23 54.61 53.8 53.8 53.8
23/04/2019 01:25:26 43.25 43.33 43.33 42.6 42.6 42.6 53.22 53.8 54.61 53.8 53.8 53.8
23/04/2019 01:25:27 42.57 43.33 43.33 42.6 42.6 42.6 53.84 53.85 54.61 53.8 53.8 53.8
23/04/2019 01:25:28 42.95 43.26 43.33 42.6 42.6 42.6 54.32 54.34 54.61 53.8 53.8 53.8
23/04/2019 01:25:29 42.5 42.97 43.33 42.6 42.6 42.6 54.18 54.42 54.61 53.8 53.8 53.8
23/04/2019 01:25:30 42.88 42.85 43.33 42.6 42.6 42.6 53.8 54.12 54.61 53.8 53.8 53.8
23/04/2019 01:25:31 42.31 42.88 43.33 42.6 42.6 42.6 53.54 53.95 54.61 53.8 53.8 53.8
23/04/2019 01:25:32 42.33 42.68 43.33 42.6 42.6 42.6 53.77 53.87 54.61 53.8 53.8 53.8
23/04/2019 01:25:33 42.84 42.76 43.33 42.6 42.6 42.6 53.95 54.04 54.61 53.8 53.8 53.8
23/04/2019 01:25:34 42.88 43.04 43.33 42.6 42.6 42.6 53.05 53.89 54.61 53.8 53.8 53.8
23/04/2019 01:25:35 42.34 42.96 43.33 42.6 42.6 42.6 53.92 53.83 54.61 53.8 53.8 53.8
23/04/2019 01:25:36 42.95 42.81 43.33 42.6 42.6 42.6 54.05 54.05 54.61 53.8 53.8 53.8
23/04/2019 01:25:37 42.68 42.85 43.33 42.6 42.6 42.6 53.44 53.96 54.61 53.8 53.8 53.8
23/04/2019 01:25:38 42.15 43.07 43.33 42.6 42.6 42.6 53.69 53.88 54.61 53.8 53.8 53.8
23/04/2019 01:25:39 42.26 42.49 43.33 42.6 42.6 42.6 53.68 53.97 54.61 53.8 53.8 53.8
23/04/2019 01:25:40 42.83 42.93 43.33 42.6 42.6 42.6 53.33 53.78 54.61 53.8 53.8 53.8
23/04/2019 01:25:41 42.07 42.65 43.33 42.6 42.6 42.6 53.34 53.57 54.61 53.8 53.8 53.8
23/04/2019 01:25:42 42.59 42.68 43.33 42.6 42.6 42.6 54.15 53.91 54.61 53.8 53.8 53.8
23/04/2019 01:25:43 42.67 42.9 43.33 42.6 42.6 42.6 53.66 54.05 54.61 53.8 53.8 53.8
23/04/2019 01:25:44 42.56 42.9 43.33 42.6 42.6 42.6 53.62 53.96 54.61 53.8 53.8 53.8
23/04/2019 01:25:45 42.7 42.9 43.33 42.6 42.6 42.6 53.71 54.04 54.61 53.8 53.8 53.8
23/04/2019 01:25:46 42.23 42.76 43.33 42.6 42.6 42.6 54.36 54.23 54.61 53.8 53.8 53.8
23/04/2019 01:25:47 43.7 43.48 43.48 42.6 42.6 42.6 54.03 54.27 54.61 53.8 53.8 53.8
23/04/2019 01:25:48 42.5 43.44 43.48 42.6 42.6 42.6 53.53 54.31 54.61 53.8 53.8 53.8
23/04/2019 01:25:49 43.41 43.25 43.48 42.6 42.6 42.6 53.95 54.35 54.61 53.8 53.8 53.8
23/04/2019 01:25:50 42.47 43.28 43.48 42.6 42.6 42.6 54.01 54.05 54.42 53.8 53.8 53.8
23/04/2019 01:25:51 42.79 42.89 43.48 42.6 42.6 42.6 54.14 54.38 54.42 53.8 53.8 53.8
23/04/2019 01:25:52 42.4 42.89 43.48 42.6 42.6 42.6 53.21 54.04 54.42 53.8 53.8 53.8
23/04/2019 01:25:53 42.5 42.89 43.48 42.6 42.6 42.6 53.22 53.53 54.42 53.8 53.8 53.8
23/04/2019 01:25:54 42.08 42.51 43.48 42.6 42.6 42.6 54.33 54.29 54.42 53.8 53.8 53.8
23/04/2019 01:25:55 42.79 42.77 43.48 42.6 42.6 42.6 53.88 54.18 54.42 53.8 53.8 53.8
23/04/2019 01:25:56 42.81 42.97 43.48 42.6 42.6 42.6 54.24 54.43 54.43 53.8 53.8 53.8
23/04/2019 01:25:57 42.42 42.81 43.48 42.6 42.6 42.6 54.11 54.24 54.43 53.8 53.8 53.8
23/04/2019 01:25:58 43.04 42.99 43.48 42.6 42.6 42.6 53.81 54.37 54.43 53.8 53.8 53.8
23/04/2019 01:25:59 43.05 43.08 43.48 42.6 42.6 42.6 54.02 54.18 54.43 53.8 53.8 53.8
23/04/2019 01:26:00 42.68 43.05 43.48 42.6 42.6 42.6 53.53 53.92 54.43 53.8 53.8 53.8
23/04/2019 01:26:01 43.27 43.23 43.48 42.6 42.6 42.6 54.57 54.41 54.43 53.8 53.8 53.8
23/04/2019 01:26:02 42.25 43.23 43.48 42.6 42.6 42.6 54 54.31 54.43 53.8 53.8 53.8
23/04/2019 01:26:03 41.86 42.92 43.48 42.6 42.6 42.6 53.22 54.14 54.43 53.8 53.8 53.8
23/04/2019 01:26:04 42.56 42.43 43.48 42.6 42.6 42.6 53.24 53.68 54.43 53.8 53.8 53.8
23/04/2019 01:26:05 42.84 42.93 43.48 42.6 42.6 42.6 53.34 53.59 54.43 53.8 53.8 53.8
23/04/2019 01:26:06 42.27 42.72 43.48 42.6 42.6 42.6 53.15 53.46 54.43 53.8 53.8 53.8
23/04/2019 01:26:07 42.38 42.67 43.48 42.6 42.6 42.6 53.33 53.54 54.43 53.8 53.8 53.8
23/04/2019 01:26:08 41.99 42.45 43.48 42.6 42.6 42.6 53.75 53.74 54.43 53.8 53.8 53.8
23/04/2019 01:26:09 42.64 42.57 43.48 42.6 42.6 42.6 53.96 54.04 54.43 53.8 53.8 53.8
23/04/2019 01:26:10 42.75 42.81 43.48 42.6 42.6 42.6 54.37 54.35 54.43 53.8 53.8 53.8
23/04/2019 01:26:11 42.34 42.91 43.48 42.6 42.6 42.6 54.16 54.51 54.51 53.8 53.8 53.8
23/04/2019 01:26:12 43.11 43.08 43.48 42.6 42.6 42.6 53.39 54.13 54.51 53.8 53.8 53.8
23/04/2019 01:26:13 43.19 43.21 43.48 42.6 42.6 42.6 53.29 53.83 54.51 53.8 53.8 53.8
23/04/2019 01:26:14 42.99 43.1 43.48 42.6 42.6 42.6 53.75 53.84 54.51 53.8 53.8 53.8
23/04/2019 01:26:15 42.36 43.07 43.48 42.6 42.6 42.6 53.76 53.93 54.51 53.8 53.8 53.8
23/04/2019 01:26:16 42.06 43.06 43.48 42.6 42.6 42.6 54.81 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:26:17 42.34 42.59 43.44 42.6 42.6 42.6 53.39 54.54 54.59 53.8 53.8 53.8
23/04/2019 01:26:18 42.06 42.43 43.28 42.6 42.6 42.6 53.29 53.94 54.59 53.8 53.8 53.8
23/04/2019 01:26:19 43.07 42.8 43.28 42.6 42.6 42.6 54.03 53.93 54.59 53.8 53.8 53.8
23/04/2019 01:26:20 42.86 42.96 43.23 42.6 42.6 42.6 54.21 54.31 54.59 53.8 53.8 53.8
23/04/2019 01:26:21 42.46 42.88 43.23 42.6 42.6 42.6 53.87 54.18 54.59 53.8 53.8 53.8
23/04/2019 01:26:22 42.69 42.97 43.23 42.6 42.6 42.6 52.95 53.92 54.59 53.8 53.8 53.8
23/04/2019 01:26:23 42.34 42.7 43.23 42.6 42.6 42.6 54.24 53.95 54.59 53.8 53.8 53.8
23/04/2019 01:26:24 42.72 42.66 43.23 42.6 42.6 42.6 53.42 53.92 54.59 53.8 53.8 53.8
23/04/2019 01:26:25 42.83 42.87 43.23 42.6 42.6 42.6 53.16 53.7 54.59 53.8 53.8 53.8
23/04/2019 01:26:26 43 43.35 43.35 42.6 42.6 42.6 54.13 53.97 54.59 53.8 53.8 53.8
23/04/2019 01:26:27 42.25 42.86 43.35 42.6 42.6 42.6 53.64 53.98 54.59 53.8 53.8 53.8
23/04/2019 01:26:28 42.53 42.86 43.35 42.6 42.6 42.6 52.63 53.81 54.59 53.8 53.8 53.8
23/04/2019 01:26:29 42.55 42.67 43.35 42.6 42.6 42.6 53.49 53.4 54.59 53.8 53.8 53.8
23/04/2019 01:26:30 42.52 42.77 43.35 42.6 42.6 42.6 54.23 54.02 54.59 53.8 53.8 53.8
23/04/2019 01:26:31 42.36 42.7 43.35 42.6 42.6 42.6 54.11 54.11 54.59 53.8 53.8 53.8
23/04/2019 01:26:32 42.06 42.6 43.35 42.6 42.6 42.6 53.35 54.08 54.59 53.8 53.8 53.8
23/04/2019 01:26:33 43.5 43.09 43.35 42.6 42.6 42.6 53.57 53.77 54.59 53.8 53.8 53.8
23/04/2019 01:26:34 43.21 43.26 43.35 42.6 42.6 42.6 53.59 53.98 54.59 53.8 53.8 53.8
23/04/2019 01:26:35 42.59 43.21 43.35 42.6 42.6 42.6 53.89 54.02 54.59 53.8 53.8 53.8
23/04/2019 01:26:36 42.72 43.14 43.35 42.6 42.6 42.6 54.14 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:26:37 42.88 43.11 43.35 42.6 42.6 42.6 53.77 54.11 54.59 53.8 53.8 53.8
23/04/2019 01:26:38 42.51 42.87 43.35 42.6 42.6 42.6 53.39 54.01 54.59 53.8 53.8 53.8
23/04/2019 01:26:39 42.35 42.9 43.35 42.6 42.6 42.6 53.74 53.88 54.59 53.8 53.8 53.8
23/04/2019 01:26:40 42.56 42.85 43.35 42.6 42.6 42.6 52.97 53.73 54.59 53.8 53.8 53.8
23/04/2019 01:26:41 42.34 42.82 43.35 42.6 42.6 42.6 53.36 53.49 54.59 53.8 53.8 53.8
23/04/2019 01:26:42 43.47 43.37 43.37 42.6 42.6 42.6 53.91 53.81 54.59 53.8 53.8 53.8
23/04/2019 01:26:43 42.36 43.32 43.37 42.6 42.6 42.6 54.19 54.25 54.59 53.8 53.8 53.8
23/04/2019 01:26:44 42.39 42.8 43.37 42.6 42.6 42.6 54.1 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:26:45 42.41 42.57 43.37 42.6 42.6 42.6 53.8 54 54.59 53.8 53.8 53.8
23/04/2019 01:26:46 42.36 42.75 43.37 42.6 42.6 42.6 54.19 54.43 54.54 53.8 53.8 53.8
23/04/2019 01:26:47 42.29 42.51 43.37 42.6 42.6 42.6 54.01 54.28 54.43 53.8 53.8 53.8
23/04/2019 01:26:48 42.47 42.7 43.37 42.6 42.6 42.6 53.59 54.37 54.43 53.8 53.8 53.8
23/04/2019 01:26:49 43.11 42.94 43.37 42.6 42.6 42.6 53.96 53.98 54.43 53.8 53.8 53.8
23/04/2019 01:26:50 42.49 42.94 43.37 42.6 42.6 42.6 53.18 54.06 54.43 53.8 53.8 53.8
23/04/2019 01:26:51 42.94 42.9 43.37 42.6 42.6 42.6 54.17 53.91 54.43 53.8 53.8 53.8
23/04/2019 01:26:52 42.41 42.9 43.37 42.6 42.6 42.6 53.43 54.04 54.43 53.8 53.8 53.8
23/04/2019 01:26:53 42.99 43.02 43.37 42.6 42.6 42.6 53.07 53.68 54.43 53.8 53.8 53.8
23/04/2019 01:26:54 42.81 43.02 43.37 42.6 42.6 42.6 53.95 53.78 54.43 53.8 53.8 53.8
23/04/2019 01:26:55 42.39 42.91 43.37 42.6 42.6 42.6 52.71 53.73 54.43 53.8 53.8 53.8
23/04/2019 01:26:56 42.53 42.9 43.37 42.6 42.6 42.6 54.04 53.8 54.43 53.8 53.8 53.8
23/04/2019 01:26:57 42.87 42.79 43.37 42.6 42.6 42.6 53.87 54.02 54.43 53.8 53.8 53.8
23/04/2019 01:26:58 42.55 42.82 43.37 42.6 42.6 42.6 54 54.02 54.43 53.8 53.8 53.8
23/04/2019 01:26:59 42.44 42.97 43.37 42.6 42.6 42.6 53.43 54.1 54.43 53.8 53.8 53.8
23/04/2019 01:27:00 42.49 42.82 43.37 42.6 42.6 42.6 53.84 53.91 54.43 53.8 53.8 53.8
23/04/2019 01:27:01 42.71 42.95 43.37 42.6 42.6 42.6 54.26 54.27 54.43 53.8 53.8 53.8
23/04/2019 01:27:02 42.71 42.86 43.37 42.6 42.6 42.6 54.37 54.31 54.43 53.8 53.8 53.8
23/04/2019 01:27:03 41.63 42.73 43.37 42.6 42.6 42.6 53.21 54.22 54.43 53.8 53.8 53.8
23/04/2019 01:27:04 42.41 42.51 43.37 42.6 42.6 42.6 54.36 54.28 54.43 53.8 53.8 53.8
23/04/2019 01:27:05 42.16 42.56 43.37 42.6 42.6 42.6 54.12 54.29 54.43 53.8 53.8 53.8
23/04/2019 01:27:06 41.84 42.38 43.37 42.6 42.6 42.6 53.77 54.1 54.43 53.8 53.8 53.8
23/04/2019 01:27:07 42.77 42.85 43.37 42.6 42.6 42.6 54.27 54.31 54.43 53.8 53.8 53.8
23/04/2019 01:27:08 43.17 43.04 43.37 42.6 42.6 42.6 53.44 54.22 54.43 53.8 53.8 53.8
23/04/2019 01:27:09 42.65 43.17 43.37 42.6 42.6 42.6 54.84 54.66 54.66 53.8 53.8 53.8
23/04/2019 01:27:10 43.14 43.15 43.37 42.6 42.6 42.6 53.59 54.47 54.66 53.8 53.8 53.8
23/04/2019 01:27:11 42.28 43.04 43.37 42.6 42.6 42.6 53.97 54.19 54.66 53.8 53.8 53.8
23/04/2019 01:27:12 42.56 42.82 43.32 42.6 42.6 42.6 54.31 54.46 54.66 53.8 53.8 53.8
23/04/2019 01:27:13 43.09 43.03 43.17 42.6 42.6 42.6 53.56 54.05 54.66 53.8 53.8 53.8
23/04/2019 01:27:14 41.91 42.98 43.17 42.6 42.6 42.6 54.39 54.38 54.66 53.8 53.8 53.8
23/04/2019 01:27:15 43 42.87 43.17 42.6 42.6 42.6 53.32 54.23 54.66 53.8 53.8 53.8
23/04/2019 01:27:16 42.31 42.81 43.17 42.6 42.6 42.6 53.79 53.84 54.66 53.8 53.8 53.8
23/04/2019 01:27:17 43.1 43.15 43.17 42.6 42.6 42.6 54.57 54.35 54.66 53.8 53.8 53.8
23/04/2019 01:27:18 42.67 43.17 43.17 42.6 42.6 42.6 53.93 54.36 54.66 53.8 53.8 53.8
23/04/2019 01:27:19 43.01 43.1 43.17 42.6 42.6 42.6 53.63 54.26 54.66 53.8 53.8 53.8
23/04/2019 01:27:20 42.77 43.2 43.2 42.6 42.6 42.6 54.16 54.19 54.66 53.8 53.8 53.8
23/04/2019 01:27:21 42.83 42.96 43.2 42.6 42.6 42.6 54 54.28 54.66 53.8 53.8 53.8
23/04/2019 01:27:22 42.84 42.92 43.2 42.6 42.6 42.6 53.53 54.07 54.66 53.8 53.8 53.8
23/04/2019 01:27:23 42.35 42.84 43.2 42.6 42.6 42.6 53.9 53.97 54.66 53.8 53.8 53.8
23/04/2019 01:27:24 42.35 42.77 43.2 42.6 42.6 42.6 53.79 54.03 54.66 53.8 53.8 53.8
23/04/2019 01:27:25 42.34 42.7 43.2 42.6 42.6 42.6 53.08 53.96 54.66 53.8 53.8 53.8
23/04/2019 01:27:26 42.35 42.91 43.2 42.6 42.6 42.6 53.14 53.49 54.66 53.8 53.8 53.8
23/04/2019 01:27:27 43.1 42.92 43.2 42.6 42.6 42.6 53.73 53.88 54.66 53.8 53.8 53.8
23/04/2019 01:27:28 42.86 43.07 43.2 42.6 42.6 42.6 54.14 54 54.66 53.8 53.8 53.8
23/04/2019 01:27:29 42.66 43 43.2 42.6 42.6 42.6 53.57 54.13 54.66 53.8 53.8 53.8
23/04/2019 01:27:30 42.65 43 43.2 42.6 42.6 42.6 53.12 53.77 54.66 53.8 53.8 53.8
23/04/2019 01:27:31 43.16 43.01 43.2 42.6 42.6 42.6 53.7 54.02 54.66 53.8 53.8 53.8
23/04/2019 01:27:32 42.86 43.03 43.2 42.6 42.6 42.6 53.63 53.65 54.66 53.8 53.8 53.8
23/04/2019 01:27:33 42.14 42.97 43.2 42.6 42.6 42.6 54.56 54.3 54.66 53.8 53.8 53.8
23/04/2019 01:27:34 41.96 42.66 43.2 42.6 42.6 42.6 53.72 54.28 54.66 53.8 53.8 53.8
23/04/2019 01:27:35 42.84 42.63 43.2 42.6 42.6 42.6 54.49 54.59 54.66 53.8 53.8 53.8
23/04/2019 01:27:36 42.07 42.78 43.2 42.6 42.6 42.6 53.32 54.42 54.66 53.8 53.8 53.8
23/04/2019 01:27:37 42.52 42.53 43.2 42.6 42.6 42.6 53.76 53.92 54.66 53.8 53.8 53.8
23/04/2019 01:27:38 42.95 42.91 43.2 42.6 42.6 42.6 54.18 54.1 54.66 53.8 53.8 53.8
23/04/2019 01:27:39 43.06 43.06 43.2 42.6 42.6 42.6 53.4 54.01 54.59 53.8 53.8 53.8
23/04/2019 01:27:40 42.27 43.04 43.2 42.6 42.6 42.6 52.63 53.65 54.59 53.8 53.8 53.8
23/04/2019 01:27:41 42.52 42.77 43.2 42.6 42.6 42.6 54.26 53.95 54.59 53.8 53.8 53.8
23/04/2019 01:27:42 42.18 42.68 43.2 42.6 42.6 42.6 53.95 54.06 54.59 53.8 53.8 53.8
23/04/2019 01:27:43 42.95 42.77 43.2 42.6 42.6 42.6 53.43 53.87 54.59 53.8 53.8 53.8
23/04/2019 01:27:44 43 43.03 43.2 42.6 42.6 42.6 53.64 53.92 54.59 53.8 53.8 53.8
23/04/2019 01:27:45 43.1 43.21 43.21 42.6 42.6 42.6 52.88 53.68 54.59 53.8 53.8 53.8
23/04/2019 01:27:46 42.16 43.13 43.21 42.6 42.6 42.6 54.44 54.05 54.59 53.8 53.8 53.8
23/04/2019 01:27:47 43.18 43.13 43.21 42.6 42.6 42.6 53.46 54.13 54.59 53.8 53.8 53.8
23/04/2019 01:27:48 42.34 43.06 43.21 42.6 42.6 42.6 54.14 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:27:49 42.86 43.13 43.21 42.6 42.6 42.6 54.56 54.49 54.59 53.8 53.8 53.8
23/04/2019 01:27:50 42.35 42.69 43.21 42.6 42.6 42.6 53.6 54.47 54.59 53.8 53.8 53.8
23/04/2019 01:27:51 42.34 42.74 43.21 42.6 42.6 42.6 53.23 54.07 54.59 53.8 53.8 53.8
23/04/2019 01:27:52 43.14 42.97 43.21 42.6 42.6 42.6 53.64 53.82 54.59 53.8 53.8 53.8
23/04/2019 01:27:53 42.46 42.97 43.21 42.6 42.6 42.6 54.22 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:27:54 42.72 42.81 43.21 42.6 42.6 42.6 53.04 53.97 54.59 53.8 53.8 53.8
23/04/2019 01:27:55 42.49 43.09 43.21 42.6 42.6 42.6 53.01 53.43 54.59 53.8 53.8 53.8
23/04/2019 01:27:56 42.41 42.58 43.21 42.6 42.6 42.6 54.26 54.13 54.59 53.8 53.8 53.8
23/04/2019 01:27:57 43.01 42.96 43.21 42.6 42.6 42.6 53.33 54.01 54.59 53.8 53.8 53.8
23/04/2019 01:27:58 42.55 43 43.21 42.6 42.6 42.6 53.89 53.9 54.59 53.8 53.8 53.8
23/04/2019 01:27:59 43.03 43.05 43.21 42.6 42.6 42.6 54.21 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:28:00 42.55 43.09 43.21 42.6 42.6 42.6 53.58 54.04 54.59 53.8 53.8 53.8
23/04/2019 01:28:01 41.89 42.67 43.21 42.6 42.6 42.6 54.12 54.23 54.59 53.8 53.8 53.8
23/04/2019 01:28:02 42.25 42.59 43.21 42.6 42.6 42.6 53.34 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:28:03 42.89 42.79 43.21 42.6 42.6 42.6 53.35 53.65 54.59 53.8 53.8 53.8
23/04/2019 01:28:04 42.48 42.69 43.21 42.6 42.6 42.6 54.23 54.07 54.59 53.8 53.8 53.8
23/04/2019 01:28:05 42.28 42.82 43.21 42.6 42.6 42.6 54.4 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:28:06 42.37 42.5 43.21 42.6 42.6 42.6 53.56 54.17 54.57 53.8 53.8 53.8
23/04/2019 01:28:07 42.75 42.95 43.21 42.6 42.6 42.6 53.53 53.87 54.57 53.8 53.8 53.8
23/04/2019 01:28:08 42 42.9 43.21 42.6 42.6 42.6 53.64 53.89 54.57 53.8 53.8 53.8
23/04/2019 01:28:09 42.72 42.64 43.21 42.6 42.6 42.6 53.79 53.94 54.57 53.8 53.8 53.8
23/04/2019 01:28:10 42.79 42.84 43.21 42.6 42.6 42.6 53.48 53.75 54.57 53.8 53.8 53.8
23/04/2019 01:28:11 42.82 43.03 43.21 42.6 42.6 42.6 54.01 54.1 54.57 53.8 53.8 53.8
23/04/2019 01:28:12 42.72 43.04 43.21 42.6 42.6 42.6 53.49 53.97 54.57 53.8 53.8 53.8
23/04/2019 01:28:13 42.34 43.02 43.21 42.6 42.6 42.6 53.95 53.99 54.57 53.8 53.8 53.8
23/04/2019 01:28:14 43.24 43.07 43.21 42.6 42.6 42.6 53.37 53.85 54.57 53.8 53.8 53.8
23/04/2019 01:28:15 42.41 43.04 43.13 42.6 42.6 42.6 53.19 53.63 54.57 53.8 53.8 53.8
23/04/2019 01:28:16 42.71 42.92 43.13 42.6 42.6 42.6 53.26 53.46 54.57 53.8 53.8 53.8
23/04/2019 01:28:17 42.47 42.81 43.13 42.6 42.6 42.6 53.16 53.34 54.57 53.8 53.8 53.8
23/04/2019 01:28:18 42.87 43.12 43.13 42.6 42.6 42.6 53.3 53.52 54.57 53.8 53.8 53.8
23/04/2019 01:28:19 42.54 42.9 43.12 42.6 42.6 42.6 53.9 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:28:20 42.89 42.97 43.12 42.6 42.6 42.6 53.77 53.76 54.57 53.8 53.8 53.8
23/04/2019 01:28:21 43.2 43.3 43.3 42.6 42.6 42.6 53.43 53.8 54.57 53.8 53.8 53.8
23/04/2019 01:28:22 42 43.08 43.3 42.6 42.6 42.6 52.92 53.65 54.57 53.8 53.8 53.8
23/04/2019 01:28:23 42.8 42.81 43.3 42.6 42.6 42.6 54.07 53.96 54.57 53.8 53.8 53.8
23/04/2019 01:28:24 42.31 43 43.3 42.6 42.6 42.6 53.4 53.92 54.57 53.8 53.8 53.8
23/04/2019 01:28:25 42.67 42.81 43.3 42.6 42.6 42.6 52.83 53.74 54.57 53.8 53.8 53.8
23/04/2019 01:28:26 42.18 42.98 43.3 42.6 42.6 42.6 53.39 53.56 54.57 53.8 53.8 53.8
23/04/2019 01:28:27 42.48 42.48 43.3 42.6 42.6 42.6 53.28 53.4 54.57 53.8 53.8 53.8
23/04/2019 01:28:28 41.84 42.56 43.3 42.6 42.6 42.6 52.92 53.36 54.57 53.8 53.8 53.8
23/04/2019 01:28:29 42.32 42.53 43.3 42.6 42.6 42.6 54.92 54.47 54.57 53.8 53.8 53.8
23/04/2019 01:28:30 42.07 42.46 43.3 42.6 42.6 42.6 53.48 54.37 54.57 53.8 53.8 53.8
23/04/2019 01:28:31 42.83 42.69 43.3 42.6 42.6 42.6 53.61 53.91 54.57 53.8 53.8 53.8
23/04/2019 01:28:32 43.17 43.19 43.3 42.6 42.6 42.6 53.84 54.18 54.57 53.8 53.8 53.8
23/04/2019 01:28:33 42.59 42.99 43.3 42.6 42.6 42.6 53.42 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:28:34 42.47 42.91 43.3 42.6 42.6 42.6 53.49 53.72 54.57 53.8 53.8 53.8
23/04/2019 01:28:35 42.55 42.78 43.3 42.6 42.6 42.6 53.87 53.78 54.47 53.8 53.8 53.8
23/04/2019 01:28:36 42.02 42.67 43.3 42.6 42.6 42.6 53.82 54.07 54.47 53.8 53.8 53.8
23/04/2019 01:28:37 42.38 42.54 43.3 42.6 42.6 42.6 54.21 54.31 54.47 53.8 53.8 53.8
23/04/2019 01:28:38 42.45 42.57 43.3 42.6 42.6 42.6 53.57 54.18 54.47 53.8 53.8 53.8
23/04/2019 01:28:39 42.22 42.59 43.3 42.6 42.6 42.6 53.18 54.02 54.47 53.8 53.8 53.8
23/04/2019 01:28:40 42.83 42.88 43.3 42.6 42.6 42.6 54.47 54.27 54.47 53.8 53.8 53.8
23/04/2019 01:28:41 42.36 42.67 43.3 42.6 42.6 42.6 53.89 54.19 54.47 53.8 53.8 53.8
23/04/2019 01:28:42 41.48 42.5 43.3 42.6 42.6 42.6 53.63 54.05 54.47 53.8 53.8 53.8
23/04/2019 01:28:43 42.54 42.59 43.3 42.6 42.6 42.6 53.86 54.18 54.47 53.8 53.8 53.8
23/04/2019 01:28:44 43 42.87 43.3 42.6 42.6 42.6 54.16 54.37 54.47 53.8 53.8 53.8
23/04/2019 01:28:45 43.04 43.05 43.3 42.6 42.6 42.6 53.35 54.14 54.47 53.8 53.8 53.8
23/04/2019 01:28:46 42.4 43.09 43.3 42.6 42.6 42.6 54.18 54.01 54.47 53.8 53.8 53.8
23/04/2019 01:28:47 42.94 42.97 43.3 42.6 42.6 42.6 53.44 54.06 54.47 53.8 53.8 53.8
23/04/2019 01:28:48 43.17 43.28 43.3 42.6 42.6 42.6 54.2 54.17 54.47 53.8 53.8 53.8
23/04/2019 01:28:49 43.05 43.26 43.3 42.6 42.6 42.6 53.85 54.07 54.47 53.8 53.8 53.8
23/04/2019 01:28:50 42.59 43.27 43.3 42.6 42.6 42.6 53.55 53.97 54.47 53.8 53.8 53.8
23/04/2019 01:28:51 42.23 42.91 43.28 42.6 42.6 42.6 54.08 54.08 54.47 53.8 53.8 53.8
23/04/2019 01:28:52 42.19 42.65 43.28 42.6 42.6 42.6 53.56 54.05 54.47 53.8 53.8 53.8
23/04/2019 01:28:53 41.99 42.41 43.28 42.6 42.6 42.6 53.6 53.86 54.47 53.8 53.8 53.8
23/04/2019 01:28:54 42.66 42.52 43.28 42.6 42.6 42.6 54.26 54.17 54.47 53.8 53.8 53.8
23/04/2019 01:28:55 42.41 42.56 43.28 42.6 42.6 42.6 53.71 54.09 54.47 53.8 53.8 53.8
23/04/2019 01:28:56 42.67 42.7 43.28 42.6 42.6 42.6 53.73 54 54.47 53.8 53.8 53.8
23/04/2019 01:28:57 42.22 42.92 43.28 42.6 42.6 42.6 54.12 54.32 54.47 53.8 53.8 53.8
23/04/2019 01:28:58 43.12 43.07 43.28 42.6 42.6 42.6 53.6 54.11 54.47 53.8 53.8 53.8
23/04/2019 01:28:59 42.65 42.82 43.28 42.6 42.6 42.6 53.89 53.88 54.37 53.8 53.8 53.8
23/04/2019 01:29:00 41.97 42.84 43.28 42.6 42.6 42.6 53.43 53.8 54.37 53.8 53.8 53.8
23/04/2019 01:29:01 43.06 42.88 43.28 42.6 42.6 42.6 53.91 53.95 54.37 53.8 53.8 53.8
23/04/2019 01:29:02 42.83 43.08 43.28 42.6 42.6 42.6 53.4 53.91 54.37 53.8 53.8 53.8
23/04/2019 01:29:03 42.01 42.86 43.28 42.6 42.6 42.6 53.44 53.9 54.37 53.8 53.8 53.8
23/04/2019 01:29:04 43.08 42.85 43.28 42.6 42.6 42.6 54.21 54.09 54.37 53.8 53.8 53.8
23/04/2019 01:29:05 43.06 43.32 43.32 42.6 42.6 42.6 54.4 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:29:06 42.63 42.95 43.32 42.6 42.6 42.6 53.42 54.39 54.59 53.8 53.8 53.8
23/04/2019 01:29:07 42.72 42.88 43.32 42.6 42.6 42.6 54.5 54.3 54.59 53.8 53.8 53.8
23/04/2019 01:29:08 42.19 43.1 43.32 42.6 42.6 42.6 53.32 54.2 54.59 53.8 53.8 53.8
23/04/2019 01:29:09 43.34 43.13 43.32 42.6 42.6 42.6 53.72 53.99 54.59 53.8 53.8 53.8
23/04/2019 01:29:10 43.01 43.17 43.32 42.6 42.6 42.6 54.23 54.17 54.59 53.8 53.8 53.8
23/04/2019 01:29:11 43.07 43.2 43.32 42.6 42.6 42.6 53.76 54.24 54.59 53.8 53.8 53.8
23/04/2019 01:29:12 42.37 43.15 43.32 42.6 42.6 42.6 53.96 53.97 54.59 53.8 53.8 53.8
23/04/2019 01:29:13 41.88 42.84 43.32 42.6 42.6 42.6 54.25 54.23 54.59 53.8 53.8 53.8
23/04/2019 01:29:14 42.19 42.34 43.32 42.6 42.6 42.6 54.75 54.66 54.66 53.8 53.8 53.8
23/04/2019 01:29:15 42.99 42.76 43.32 42.6 42.6 42.6 54.37 54.78 54.78 53.8 53.8 53.8
23/04/2019 01:29:16 43.03 43.05 43.32 42.6 42.6 42.6 53.67 54.42 54.78 53.8 53.8 53.8
23/04/2019 01:29:17 42.39 43.04 43.32 42.6 42.6 42.6 53.3 54.17 54.78 53.8 53.8 53.8
23/04/2019 01:29:18 42.48 42.89 43.32 42.6 42.6 42.6 53.35 54 54.78 53.8 53.8 53.8
23/04/2019 01:29:19 42.26 42.62 43.32 42.6 42.6 42.6 53.42 53.61 54.78 53.8 53.8 53.8
23/04/2019 01:29:20 42.53 42.7 43.32 42.6 42.6 42.6 53.81 53.86 54.78 53.8 53.8 53.8
23/04/2019 01:29:21 42.43 42.75 43.32 42.6 42.6 42.6 53.95 54.22 54.78 53.8 53.8 53.8
23/04/2019 01:29:22 42.65 42.84 43.32 42.6 42.6 42.6 52.94 53.84 54.78 53.8 53.8 53.8
23/04/2019 01:29:23 42.72 42.8 43.32 42.6 42.6 42.6 53.34 53.58 54.78 53.8 53.8 53.8
23/04/2019 01:29:24 42.66 42.82 43.32 42.6 42.6 42.6 54.37 54.13 54.78 53.8 53.8 53.8
23/04/2019 01:29:25 42.5 42.86 43.32 42.6 42.6 42.6 52.71 54.01 54.78 53.8 53.8 53.8
23/04/2019 01:29:26 42.08 42.59 43.32 42.6 42.6 42.6 53.81 53.77 54.78 53.8 53.8 53.8
23/04/2019 01:29:27 42.96 42.88 43.32 42.6 42.6 42.6 53.81 54.1 54.78 53.8 53.8 53.8
23/04/2019 01:29:28 43.14 43.22 43.32 42.6 42.6 42.6 53.49 53.77 54.78 53.8 53.8 53.8
23/04/2019 01:29:29 42.12 43.11 43.32 42.6 42.6 42.6 53.83 53.9 54.78 53.8 53.8 53.8
23/04/2019 01:29:30 42.54 42.82 43.32 42.6 42.6 42.6 53.86 54.03 54.78 53.8 53.8 53.8
23/04/2019 01:29:31 42.2 42.45 43.32 42.6 42.6 42.6 54.03 54.27 54.78 53.8 53.8 53.8
23/04/2019 01:29:32 42.35 42.62 43.32 42.6 42.6 42.6 53.93 54.1 54.78 53.8 53.8 53.8
23/04/2019 01:29:33 43.08 42.91 43.32 42.6 42.6 42.6 53.25 53.91 54.78 53.8 53.8 53.8
23/04/2019 01:29:34 42.92 43.06 43.32 42.6 42.6 42.6 53.67 53.79 54.78 53.8 53.8 53.8
23/04/2019 01:29:35 42.34 43.2 43.22 42.6 42.6 42.6 53.23 53.85 54.78 53.8 53.8 53.8
23/04/2019 01:29:36 42.62 43.02 43.22 42.6 42.6 42.6 53.35 53.48 54.78 53.8 53.8 53.8
23/04/2019 01:29:37 42.48 42.82 43.22 42.6 42.6 42.6 54.3 54.21 54.78 53.8 53.8 53.8
23/04/2019 01:29:38 42.1 42.56 43.22 42.6 42.6 42.6 53.69 54.28 54.78 53.8 53.8 53.8
23/04/2019 01:29:39 42.57 42.7 43.22 42.6 42.6 42.6 53.53 54 54.78 53.8 53.8 53.8
23/04/2019 01:29:40 42.83 42.84 43.22 42.6 42.6 42.6 53.96 53.91 54.78 53.8 53.8 53.8
23/04/2019 01:29:41 42.24 42.88 43.22 42.6 42.6 42.6 53.25 53.85 54.78 53.8 53.8 53.8
23/04/2019 01:29:42 41.67 42.54 43.22 42.6 42.6 42.6 53.35 53.72 54.78 53.8 53.8 53.8
23/04/2019 01:29:43 43.13 42.85 43.22 42.6 42.6 42.6 53.77 53.74 54.78 53.8 53.8 53.8
23/04/2019 01:29:44 43.17 43.1 43.22 42.6 42.6 42.6 53.94 53.98 54.78 53.8 53.8 53.8
23/04/2019 01:29:45 42.8 43.08 43.22 42.6 42.6 42.6 53.34 53.77 54.42 53.8 53.8 53.8
23/04/2019 01:29:46 42.75 43.02 43.22 42.6 42.6 42.6 53.05 53.54 54.28 53.8 53.8 53.8
23/04/2019 01:29:47 42.34 43.01 43.22 42.6 42.6 42.6 54.23 53.91 54.28 53.8 53.8 53.8
23/04/2019 01:29:48 42.4 42.68 43.22 42.6 42.6 42.6 53.54 53.95 54.28 53.8 53.8 53.8
23/04/2019 01:29:49 41.99 42.75 43.22 42.6 42.6 42.6 53.31 53.83 54.28 53.8 53.8 53.8
23/04/2019 01:29:50 42.08 42.6 43.22 42.6 42.6 42.6 53.25 53.48 54.28 53.8 53.8 53.8
23/04/2019 01:29:51 42.01 42.25 43.22 42.6 42.6 42.6 52.81 53.45 54.28 53.8 53.8 53.8
23/04/2019 01:29:52 42.83 42.59 43.22 42.6 42.6 42.6 53.17 53.27 54.28 53.8 53.8 53.8
23/04/2019 01:29:53 43.26 43.06 43.22 42.6 42.6 42.6 53.33 53.6 54.28 53.8 53.8 53.8
23/04/2019 01:29:54 42.13 43.05 43.22 42.6 42.6 42.6 52.97 53.29 54.28 53.8 53.8 53.8
23/04/2019 01:29:55 43.53 43.26 43.26 42.6 42.6 42.6 53.47 53.42 54.28 53.8 53.8 53.8
23/04/2019 01:29:56 42.26 43.18 43.26 42.6 42.6 42.6 53.49 53.59 54.28 53.8 53.8 53.8
23/04/2019 01:29:57 42.68 42.89 43.26 42.6 42.6 42.6 53.85 53.78 54.28 53.8 53.8 53.8
23/04/2019 01:29:58 42.5 42.77 43.26 42.6 42.6 42.6 53.9 53.94 54.28 53.8 53.8 53.8
23/04/2019 01:29:59 42.58 43.02 43.26 42.6 42.6 42.6 53.34 54.02 54.28 53.8 53.8 53.8
23/04/2019 01:30:00 43.04 42.99 43.26 42.6 42.6 42.6 53.67 53.68 54.28 53.8 53.8 53.8
23/04/2019 01:30:01 42.73 42.87 43.26 42.6 42.6 42.6 54.23 54.16 54.28 53.8 53.8 53.8
23/04/2019 01:30:02 42.34 42.89 43.26 42.6 42.6 42.6 53.99 54.33 54.33 53.8 53.8 53.8
23/04/2019 01:30:03 43.13 43.01 43.26 42.6 42.6 42.6 53.7 54.12 54.33 53.8 53.8 53.8
23/04/2019 01:30:04 42.35 43.21 43.26 42.6 42.6 42.6 53.76 53.95 54.33 53.8 53.8 53.8
23/04/2019 01:30:05 42.47 42.56 43.26 42.6 42.6 42.6 53.33 53.84 54.33 53.8 53.8 53.8
23/04/2019 01:30:06 42.86 42.93 43.26 42.6 42.6 42.6 54.39 54.26 54.33 53.8 53.8 53.8
23/04/2019 01:30:07 42.29 42.75 43.26 42.6 42.6 42.6 53.69 54.21 54.33 53.8 53.8 53.8
23/04/2019 01:30:08 42.86 42.98 43.26 42.6 42.6 42.6 53.84 54 54.33 53.8 53.8 53.8
23/04/2019 01:30:09 42.22 42.62 43.26 42.6 42.6 42.6 53.71 53.97 54.33 53.8 53.8 53.8
23/04/2019 01:30:10 42.81 42.84 43.26 42.6 42.6 42.6 54.04 54.13 54.33 53.8 53.8 53.8
23/04/2019 01:30:11 42.57 42.85 43.26 42.6 42.6 42.6 53.99 54.46 54.46 53.8 53.8 53.8
23/04/2019 01:30:12 43.26 43.33 43.33 42.6 42.6 42.6 53.88 54.14 54.46 53.8 53.8 53.8
23/04/2019 01:30:13 42.37 43.05 43.33 42.6 42.6 42.6 53.71 54.02 54.46 53.8 53.8 53.8
23/04/2019 01:30:14 42.6 42.87 43.33 42.6 42.6 42.6 52.69 53.91 54.46 53.7 53.8 53.8
23/04/2019 01:30:15 42.72 43.02 43.33 42.6 42.6 42.6 53.9 53.87 54.46 53.7 53.8 53.8
23/04/2019 01:30:16 42.17 43.01 43.33 42.6 42.6 42.6 54.71 54.47 54.47 53.8 53.8 53.8
23/04/2019 01:30:17 42.49 42.56 43.33 42.6 42.6 42.6 53.34 54.19 54.47 53.8 53.8 53.8
23/04/2019 01:30:18 42.46 42.72 43.33 42.6 42.6 42.6 53.32 53.7 54.47 53.8 53.8 53.8
23/04/2019 01:30:19 42.99 42.95 43.33 42.6 42.6 42.6 53.23 53.51 54.47 53.7 53.8 53.8
23/04/2019 01:30:20 43.14 43.14 43.33 42.6 42.6 42.6 54.53 54.24 54.47 53.7 53.8 53.8
23/04/2019 01:30:21 42.95 43.21 43.33 42.6 42.6 42.6 54.5 54.48 54.48 53.8 53.8 53.8
23/04/2019 01:30:22 42.55 43.2 43.33 42.6 42.6 42.6 53.58 54.45 54.48 53.8 53.8 53.8
23/04/2019 01:30:23 42.83 42.99 43.33 42.6 42.6 42.6 53.66 53.98 54.48 53.8 53.8 53.8
23/04/2019 01:30:24 42.79 42.91 43.33 42.6 42.6 42.6 53.77 54.1 54.48 53.8 53.8 53.8
23/04/2019 01:30:25 42.23 42.86 43.33 42.6 42.6 42.6 53.59 53.83 54.48 53.7 53.8 53.8
23/04/2019 01:30:26 42.47 42.7 43.33 42.6 42.6 42.6 53.46 53.95 54.48 53.7 53.8 53.8
23/04/2019 01:30:27 42.56 42.81 43.33 42.6 42.6 42.6 53.97 54.04 54.48 53.8 53.8 53.8
23/04/2019 01:30:28 43.21 43.03 43.33 42.6 42.6 42.6 53.42 53.79 54.48 53.7 53.8 53.8
23/04/2019 01:30:29 42.21 42.96 43.33 42.6 42.6 42.6 53.87 54.12 54.48 53.7 53.8 53.8
23/04/2019 01:30:30 41.93 42.65 43.33 42.6 42.6 42.6 54.49 54.49 54.49 53.7 53.8 53.8
23/04/2019 01:30:31 42.99 42.83 43.33 42.6 42.6 42.6 53.74 54.38 54.49 53.7 53.8 53.8
23/04/2019 01:30:32 43.16 43 43.33 42.6 42.6 42.6 52.96 53.96 54.49 53.7 53.8 53.8
23/04/2019 01:30:33 42.6 43.16 43.33 42.6 42.6 42.6 53.23 53.53 54.49 53.7 53.8 53.8
23/04/2019 01:30:34 43.06 43.22 43.33 42.6 42.6 42.6 54.23 53.99 54.49 53.7 53.8 53.8
23/04/2019 01:30:35 43.18 43.28 43.33 42.6 42.6 42.6 54.55 54.42 54.49 53.8 53.8 53.8
23/04/2019 01:30:36 42.81 43.24 43.33 42.6 42.6 42.6 53.21 54.47 54.49 53.7 53.8 53.8
23/04/2019 01:30:37 42.76 43.15 43.33 42.6 42.6 42.6 53.19 53.7 54.49 53.7 53.8 53.8
23/04/2019 01:30:38 43.17 43.28 43.33 42.6 42.6 42.6 53.97 53.91 54.49 53.7 53.8 53.8
23/04/2019 01:30:39 42.71 43 43.33 42.6 42.6 42.6 53.61 53.91 54.49 53.7 53.8 53.8
23/04/2019 01:30:40 43.14 43.14 43.33 42.6 42.6 42.6 53.13 53.67 54.49 53.7 53.8 53.8
23/04/2019 01:30:41 42.53 43.23 43.33 42.6 42.6 42.6 54.26 54.12 54.49 53.8 53.8 53.8
23/04/2019 01:30:42 43.35 43.32 43.32 42.6 42.6 42.6 52.91 53.89 54.49 53.7 53.8 53.8
23/04/2019 01:30:43 43.34 43.39 43.39 42.6 42.6 42.6 54.49 54.09 54.49 53.7 53.8 53.8
23/04/2019 01:30:44 42.7 43.36 43.39 42.6 42.6 42.6 53.36 54.07 54.49 53.7 53.8 53.8
23/04/2019 01:30:45 41.97 43.05 43.39 42.6 42.6 42.6 53.55 53.81 54.49 53.7 53.8 53.8
23/04/2019 01:30:46 42.75 42.62 43.39 42.6 42.6 42.6 54.57 54.48 54.49 53.7 53.8 53.8
23/04/2019 01:30:47 42.19 42.58 43.39 42.6 42.6 42.6 54 54.57 54.57 53.7 53.8 53.8
23/04/2019 01:30:48 42.44 42.73 43.39 42.6 42.6 42.6 53.79 54.22 54.57 53.7 53.8 53.8
23/04/2019 01:30:49 43.06 42.91 43.39 42.6 42.6 42.6 53.42 54.01 54.57 53.7 53.8 53.8
23/04/2019 01:30:50 43.11 43.19 43.39 42.6 42.6 42.6 53.77 54.13 54.57 53.7 53.8 53.8
23/04/2019 01:30:51 42.49 43.01 43.39 42.6 42.6 42.6 53.63 53.81 54.57 53.7 53.8 53.8
23/04/2019 01:30:52 42.12 42.7 43.39 42.6 42.6 42.6 53.87 54.14 54.57 53.7 53.8 53.8
23/04/2019 01:30:53 42.79 42.84 43.39 42.6 42.6 42.6 54.42 54.25 54.57 53.8 53.8 53.8
23/04/2019 01:30:54 42.96 43.01 43.39 42.6 42.6 42.6 53.81 54.29 54.57 53.7 53.8 53.8
23/04/2019 01:30:55 42.8 43 43.39 42.6 42.6 42.6 54.22 54.21 54.57 53.8 53.8 53.8
23/04/2019 01:30:56 42.83 42.98 43.39 42.6 42.6 42.6 53.92 54.34 54.57 53.7 53.8 53.8
23/04/2019 01:30:57 42.93 43 43.39 42.6 42.6 42.6 54.05 54.41 54.57 53.7 53.8 53.8
23/04/2019 01:30:58 42.45 43.08 43.39 42.6 42.6 42.6 53.19 54.01 54.57 53.7 53.8 53.8
23/04/2019 01:30:59 42.74 42.85 43.39 42.6 42.6 42.6 54.55 54.36 54.57 53.7 53.8 53.8
23/04/2019 01:31:00 42.69 42.78 43.39 42.6 42.6 42.6 53.95 54.23 54.57 53.8 53.8 53.8
23/04/2019 01:31:01 42.55 42.91 43.39 42.6 42.6 42.6 53.03 54.03 54.57 53.7 53.8 53.8
23/04/2019 01:31:02 42.99 42.98 43.39 42.6 42.6 42.6 53.61 53.92 54.57 53.7 53.8 53.8
23/04/2019 01:31:03 42.62 43.18 43.39 42.6 42.6 42.6 53.89 53.88 54.57 53.7 53.8 53.8
23/04/2019 01:31:04 42.64 42.97 43.39 42.6 42.6 42.6 53.48 53.83 54.57 53.7 53.8 53.8
23/04/2019 01:31:05 42.78 42.92 43.39 42.6 42.6 42.6 52.97 53.5 54.57 53.7 53.8 53.8
23/04/2019 01:31:06 41.86 42.69 43.39 42.6 42.6 42.6 53.99 53.81 54.57 53.7 53.8 53.8
23/04/2019 01:31:07 43.02 42.95 43.39 42.6 42.6 42.6 54.34 54.35 54.57 53.8 53.8 53.8
23/04/2019 01:31:08 42.42 42.9 43.39 42.6 42.6 42.6 53.61 54.31 54.57 53.8 53.8 53.8
23/04/2019 01:31:09 42.88 42.83 43.39 42.6 42.6 42.6 54.26 54.25 54.57 53.8 53.8 53.8
23/04/2019 01:31:10 42.06 43.01 43.39 42.6 42.6 42.6 53.85 54.45 54.57 53.8 53.8 53.8
23/04/2019 01:31:11 41.86 42.21 43.39 42.6 42.6 42.6 53.46 54.03 54.57 53.7 53.8 53.8
23/04/2019 01:31:12 42.09 42.34 43.39 42.6 42.6 42.6 53.95 53.94 54.57 53.8 53.8 53.8
23/04/2019 01:31:13 42.9 42.67 43.36 42.6 42.6 42.6 54.53 54.45 54.57 53.8 53.8 53.8
23/04/2019 01:31:14 42.7 42.88 43.19 42.6 42.6 42.6 53.89 54.61 54.61 53.8 53.8 53.8
23/04/2019 01:31:15 42.59 42.85 43.19 42.6 42.6 42.6 54.26 54.42 54.61 53.8 53.8 53.8
23/04/2019 01:31:16 42.99 42.95 43.19 42.6 42.6 42.6 53.46 54.19 54.61 53.8 53.8 53.8
23/04/2019 01:31:17 42.97 43.11 43.19 42.6 42.6 42.6 53.34 53.83 54.61 53.8 53.8 53.8
23/04/2019 01:31:18 42.16 43.09 43.19 42.6 42.6 42.6 53.66 53.72 54.61 53.8 53.8 53.8
23/04/2019 01:31:19 42.25 42.62 43.19 42.6 42.6 42.6 53.45 53.66 54.61 53.8 53.8 53.8
23/04/2019 01:31:20 42.33 42.49 43.18 42.6 42.6 42.6 54.07 54.05 54.61 53.8 53.8 53.8
23/04/2019 01:31:21 41.57 42.29 43.18 42.6 42.6 42.6 54.09 54.21 54.61 53.8 53.8 53.8
23/04/2019 01:31:22 41.91 42.15 43.18 42.6 42.6 42.6 53.94 54.19 54.61 53.8 53.8 53.8
23/04/2019 01:31:23 42.54 42.51 43.18 42.6 42.6 42.6 54.83 54.56 54.61 53.8 53.8 53.8
23/04/2019 01:31:24 41.91 42.5 43.18 42.6 42.6 42.6 53.6 54.59 54.61 53.8 53.8 53.8
23/04/2019 01:31:25 42.42 42.41 43.18 42.6 42.6 42.6 53.86 54.06 54.61 53.8 53.8 53.8
23/04/2019 01:31:26 42.57 42.76 43.18 42.6 42.6 42.6 54.36 54.33 54.61 53.8 53.8 53.8
23/04/2019 01:31:27 42.55 42.68 43.18 42.6 42.6 42.6 53.44 54.38 54.61 53.8 53.8 53.8
23/04/2019 01:31:28 41.71 42.68 43.18 42.6 42.6 42.6 53.79 54.07 54.61 53.8 53.8 53.8
23/04/2019 01:31:29 42.82 42.55 43.18 42.6 42.6 42.6 53.79 54.09 54.61 53.8 53.8 53.8
23/04/2019 01:31:30 42.74 42.83 43.18 42.6 42.6 42.6 53.53 54.06 54.61 53.8 53.8 53.8
23/04/2019 01:31:31 42.17 42.95 43.18 42.6 42.6 42.6 53.8 53.82 54.61 53.8 53.8 53.8
23/04/2019 01:31:32 42.74 42.84 43.18 42.6 42.6 42.6 53.72 54.1 54.61 53.8 53.8 53.8
23/04/2019 01:31:33 42.91 42.89 43.11 42.6 42.6 42.6 54.27 54.23 54.61 53.8 53.8 53.8
23/04/2019 01:31:34 42.41 42.85 43.11 42.6 42.6 42.6 54.2 54.25 54.61 53.8 53.8 53.8
23/04/2019 01:31:35 43.08 43.14 43.14 42.6 42.6 42.6 53.96 54.35 54.61 53.8 53.8 53.8
23/04/2019 01:31:36 42.78 43.03 43.14 42.6 42.6 42.6 53.31 54.07 54.61 53.8 53.8 53.8
23/04/2019 01:31:37 43.15 43.16 43.16 42.6 42.6 42.6 53.35 53.68 54.61 53.8 53.8 53.8
23/04/2019 01:31:38 42.33 43.12 43.16 42.6 42.6 42.6 53.34 53.56 54.61 53.8 53.8 53.8
23/04/2019 01:31:39 42.82 42.9 43.16 42.6 42.6 42.6 53.71 53.78 54.61 53.8 53.8 53.8
23/04/2019 01:31:40 42.92 42.96 43.16 42.6 42.6 42.6 54.35 54.18 54.61 53.8 53.8 53.8
23/04/2019 01:31:41 42.24 43.04 43.16 42.6 42.6 42.6 53.72 54.23 54.61 53.8 53.8 53.8
23/04/2019 01:31:42 42.81 42.75 43.16 42.6 42.6 42.6 53.61 53.96 54.61 53.8 53.8 53.8
23/04/2019 01:31:43 43.26 43.35 43.35 42.6 42.6 42.6 54.16 54.1 54.61 53.8 53.8 53.8
23/04/2019 01:31:44 42.22 42.98 43.35 42.6 42.6 42.6 54.16 54.44 54.59 53.8 53.8 53.8
23/04/2019 01:31:45 42.59 42.74 43.35 42.6 42.6 42.6 53.8 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:31:46 42.94 42.91 43.35 42.6 42.6 42.6 53.29 53.9 54.59 53.8 53.8 53.8
23/04/2019 01:31:47 42.69 42.91 43.35 42.6 42.6 42.6 52.72 53.5 54.59 53.8 53.8 53.8
23/04/2019 01:31:48 42.35 42.87 43.35 42.6 42.6 42.6 53.43 53.61 54.59 53.8 53.8 53.8
23/04/2019 01:31:49 42.23 42.44 43.35 42.6 42.6 42.6 53.8 53.65 54.59 53.8 53.8 53.8
23/04/2019 01:31:50 43.14 43.01 43.35 42.6 42.6 42.6 53.83 53.91 54.59 53.8 53.8 53.8
23/04/2019 01:31:51 43.07 43.05 43.35 42.6 42.6 42.6 52.72 53.73 54.59 53.8 53.8 53.8
23/04/2019 01:31:52 42.51 43.07 43.35 42.6 42.6 42.6 52.93 53.23 54.59 53.8 53.8 53.8
23/04/2019 01:31:53 42.41 42.74 43.35 42.6 42.6 42.6 53.61 53.72 54.59 53.8 53.8 53.8
23/04/2019 01:31:54 42.25 42.64 43.35 42.6 42.6 42.6 54.39 54.14 54.44 53.8 53.8 53.8
23/04/2019 01:31:55 42.34 42.54 43.35 42.6 42.6 42.6 53.02 54.18 54.44 53.8 53.8 53.8
23/04/2019 01:31:56 42.43 42.56 43.35 42.6 42.6 42.6 54.81 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:31:57 42.97 43.13 43.35 42.6 42.6 42.6 52.92 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:31:58 43.17 43.12 43.35 42.6 42.6 42.6 52.59 53.37 54.59 53.8 53.8 53.8
23/04/2019 01:31:59 43.07 43.3 43.35 42.6 42.6 42.6 53.71 53.55 54.59 53.8 53.8 53.8
23/04/2019 01:32:00 42.93 43.19 43.35 42.6 42.6 42.6 54.1 54.02 54.59 53.8 53.8 53.8
23/04/2019 01:32:01 43.77 43.59 43.59 42.6 42.6 42.6 53.97 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:32:02 44.02 43.87 43.87 42.6 42.6 42.6 54.02 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:32:03 43.38 43.93 43.93 42.6 42.6 42.6 54.82 54.6 54.6 53.8 53.8 53.8
23/04/2019 01:32:04 43.66 43.71 43.93 42.6 42.6 42.6 54.62 54.66 54.66 53.8 53.8 53.8
23/04/2019 01:32:05 44.69 44.58 44.58 42.7 42.6 42.6 54.48 54.72 54.72 53.8 53.8 53.8
23/04/2019 01:32:06 44.06 44.45 44.58 42.7 42.6 42.6 54.76 54.94 54.94 53.8 53.8 53.8
23/04/2019 01:32:07 43.72 44.24 44.58 42.7 42.6 42.6 54.58 54.72 54.94 53.8 53.8 53.8
23/04/2019 01:32:08 43.4 44.02 44.58 42.7 42.6 42.6 54.58 54.94 54.94 53.8 53.8 53.8
23/04/2019 01:32:09 42.59 43.46 44.58 42.7 42.6 42.6 53.03 54.66 54.94 53.8 53.8 53.8
23/04/2019 01:32:10 42.51 43.15 44.58 42.7 42.6 42.6 53.63 53.84 54.94 53.8 53.8 53.8
23/04/2019 01:32:11 42.71 42.91 44.58 42.7 42.6 42.6 54.03 54.12 54.94 53.8 53.8 53.8
23/04/2019 01:32:12 42.43 42.87 44.58 42.7 42.6 42.6 54.18 54.45 54.94 53.8 53.8 53.8
23/04/2019 01:32:13 42.91 42.94 44.58 42.7 42.6 42.6 53.98 54.33 54.94 53.8 53.8 53.8
23/04/2019 01:32:14 42.97 43.2 44.58 42.7 42.6 42.6 54.05 54.22 54.94 53.8 53.8 53.8
23/04/2019 01:32:15 42.73 42.96 44.58 42.7 42.6 42.6 53.42 54.3 54.94 53.8 53.8 53.8
23/04/2019 01:32:16 42.48 42.94 44.58 42.7 42.6 42.6 53.83 53.95 54.94 53.8 53.8 53.8
23/04/2019 01:32:17 42.21 42.73 44.58 42.7 42.6 42.6 53.96 54.04 54.94 53.8 53.8 53.8
23/04/2019 01:32:18 43.09 42.98 44.58 42.7 42.6 42.6 53.59 54.04 54.94 53.8 53.8 53.8
23/04/2019 01:32:19 42.32 42.89 44.58 42.7 42.6 42.6 53.17 53.69 54.94 53.8 53.8 53.8
23/04/2019 01:32:20 42.99 42.98 44.58 42.7 42.6 42.6 53.79 53.65 54.94 53.8 53.8 53.8
23/04/2019 01:32:21 42.59 42.95 44.58 42.7 42.6 42.6 53.78 53.9 54.94 53.8 53.8 53.8
23/04/2019 01:32:22 42.43 42.69 44.58 42.7 42.6 42.6 53.18 53.74 54.94 53.8 53.8 53.8
23/04/2019 01:32:23 42.97 43.06 44.58 42.7 42.6 42.6 54.17 54.06 54.94 53.8 53.8 53.8
23/04/2019 01:32:24 43.01 43.22 44.58 42.7 42.6 42.6 53.93 54.07 54.94 53.8 53.8 53.8
23/04/2019 01:32:25 42.92 43.06 44.58 42.7 42.6 42.6 53.23 53.93 54.94 53.8 53.8 53.8
23/04/2019 01:32:26 42.29 42.85 44.58 42.7 42.6 42.6 54.13 54.05 54.94 53.8 53.8 53.8
23/04/2019 01:32:27 42.94 43.01 44.58 42.7 42.6 42.6 54.36 54.45 54.94 53.8 53.8 53.8
23/04/2019 01:32:28 42.93 43.15 44.58 42.7 42.6 42.6 53.36 54.12 54.94 53.8 53.8 53.8
23/04/2019 01:32:29 42.09 43.06 44.58 42.7 42.6 42.6 53.71 53.86 54.94 53.8 53.8 53.8
23/04/2019 01:32:30 42.63 42.9 44.58 42.7 42.6 42.6 54.03 54.05 54.94 53.8 53.8 53.8
23/04/2019 01:32:31 43.41 43.26 44.58 42.7 42.6 42.6 53.79 54.09 54.94 53.8 53.8 53.8
23/04/2019 01:32:32 42.92 43.26 44.58 42.7 42.6 42.6 53.79 53.96 54.94 53.8 53.8 53.8
23/04/2019 01:32:33 42.57 43.04 44.58 42.7 42.6 42.6 54.25 54.29 54.94 53.8 53.8 53.8
23/04/2019 01:32:34 42.76 43.09 44.58 42.7 42.6 42.6 54.41 54.6 54.94 53.8 53.8 53.8
23/04/2019 01:32:35 42.76 42.92 44.45 42.7 42.6 42.6 53.34 54.18 54.94 53.8 53.8 53.8
23/04/2019 01:32:36 42.3 42.71 44.24 42.7 42.6 42.6 53.6 53.93 54.94 53.8 53.8 53.8
23/04/2019 01:32:37 42.71 42.84 44.02 42.7 42.6 42.6 53.34 53.74 54.94 53.8 53.8 53.8
23/04/2019 01:32:38 42.96 42.97 43.46 42.7 42.6 42.6 53.42 53.64 54.66 53.8 53.8 53.8
23/04/2019 01:32:39 42.94 43.05 43.26 42.7 42.6 42.6 53.4 53.6 54.6 53.8 53.8 53.8
23/04/2019 01:32:40 42.71 43.04 43.26 42.7 42.6 42.6 53.26 53.6 54.6 53.8 53.8 53.8
23/04/2019 01:32:41 42.1 42.87 43.26 42.7 42.6 42.6 54.22 53.89 54.6 53.8 53.8 53.8
23/04/2019 01:32:42 43.13 43.01 43.26 42.7 42.6 42.6 54.01 54.1 54.6 53.8 53.8 53.8
23/04/2019 01:32:43 42.36 43.2 43.26 42.7 42.6 42.6 53.35 53.98 54.6 53.8 53.8 53.8
23/04/2019 01:32:44 42.4 43.07 43.26 42.7 42.6 42.6 53.5 53.82 54.6 53.8 53.8 53.8
23/04/2019 01:32:45 42.24 42.73 43.26 42.7 42.6 42.6 54.53 54.23 54.6 53.8 53.8 53.8
23/04/2019 01:32:46 42.34 42.43 43.26 42.7 42.6 42.6 54.05 54.27 54.6 53.8 53.8 53.8
23/04/2019 01:32:47 42.11 42.47 43.26 42.7 42.6 42.6 54.36 54.52 54.6 53.8 53.8 53.8
23/04/2019 01:32:48 42.8 42.62 43.26 42.7 42.6 42.6 53.21 54.47 54.6 53.8 53.8 53.8
23/04/2019 01:32:49 42.43 42.79 43.26 42.7 42.6 42.6 53.26 53.73 54.6 53.8 53.8 53.8
23/04/2019 01:32:50 43.3 43.17 43.26 42.7 42.6 42.6 54.41 54.16 54.6 53.8 53.8 53.8
23/04/2019 01:32:51 42.02 42.87 43.26 42.7 42.6 42.6 52.99 54.05 54.6 53.8 53.8 53.8
23/04/2019 01:32:52 42.34 42.59 43.26 42.7 42.6 42.6 53.5 53.66 54.6 53.8 53.8 53.8
23/04/2019 01:32:53 42.7 42.68 43.26 42.7 42.6 42.6 53.96 53.9 54.6 53.8 53.8 53.8
23/04/2019 01:32:54 42.39 42.69 43.26 42.7 42.6 42.6 53.51 53.88 54.6 53.8 53.8 53.8
23/04/2019 01:32:55 42.58 42.7 43.26 42.7 42.6 42.6 53.38 53.75 54.6 53.8 53.8 53.8
23/04/2019 01:32:56 42.16 42.73 43.26 42.7 42.6 42.6 54.12 53.99 54.6 53.8 53.8 53.8
23/04/2019 01:32:57 42.79 42.81 43.26 42.7 42.6 42.6 53.98 54.3 54.6 53.8 53.8 53.8
23/04/2019 01:32:58 42.35 42.87 43.26 42.7 42.6 42.6 53.87 54.14 54.6 53.8 53.8 53.8
23/04/2019 01:32:59 42.64 42.93 43.26 42.7 42.6 42.6 54.11 54.34 54.6 53.8 53.8 53.8
23/04/2019 01:33:00 42.7 42.72 43.26 42.7 42.6 42.6 53.61 53.98 54.6 53.8 53.8 53.8
23/04/2019 01:33:01 42.17 42.7 43.26 42.7 42.6 42.6 53.58 54.01 54.6 53.8 53.8 53.8
23/04/2019 01:33:02 42.45 42.85 43.2 42.7 42.6 42.6 53.92 53.99 54.6 53.8 53.8 53.8
23/04/2019 01:33:03 43.09 43.03 43.2 42.7 42.6 42.6 53.34 53.81 54.6 53.8 53.8 53.8
23/04/2019 01:33:04 43.11 43.2 43.2 42.7 42.6 42.6 53.44 53.88 54.52 53.8 53.8 53.8
23/04/2019 01:33:05 42.25 43 43.2 42.7 42.6 42.6 53.56 53.69 54.52 53.8 53.8 53.8
23/04/2019 01:33:06 42.09 42.91 43.2 42.7 42.6 42.6 53.43 53.62 54.52 53.8 53.8 53.8
23/04/2019 01:33:07 42.24 42.37 43.2 42.7 42.6 42.6 54.06 54.27 54.52 53.8 53.8 53.8
23/04/2019 01:33:08 43.21 42.93 43.2 42.7 42.6 42.6 53.3 53.8 54.52 53.8 53.8 53.8
23/04/2019 01:33:09 42.65 42.88 43.2 42.7 42.6 42.6 53.98 53.87 54.52 53.8 53.8 53.8
23/04/2019 01:33:10 42.88 43.1 43.2 42.7 42.6 42.6 54.77 54.51 54.52 53.8 53.8 53.8
23/04/2019 01:33:11 43.52 43.4 43.4 42.7 42.6 42.6 54.08 54.51 54.52 53.8 53.8 53.8
23/04/2019 01:33:12 42.12 43.37 43.4 42.7 42.6 42.6 53.78 54.27 54.52 53.8 53.8 53.8
23/04/2019 01:33:13 42.61 42.75 43.4 42.7 42.6 42.6 53.55 53.99 54.52 53.8 53.8 53.8
23/04/2019 01:33:14 42.37 42.88 43.4 42.7 42.6 42.6 53.77 54.12 54.52 53.8 53.8 53.8
23/04/2019 01:33:15 42.29 42.65 43.4 42.7 42.6 42.6 53.29 54 54.52 53.8 53.8 53.8
23/04/2019 01:33:16 42.57 42.59 43.4 42.7 42.6 42.6 54 53.8 54.52 53.8 53.8 53.8
23/04/2019 01:33:17 42.18 42.57 43.4 42.7 42.6 42.6 53.8 54.11 54.51 53.8 53.8 53.8
23/04/2019 01:33:18 42.95 42.85 43.4 42.7 42.6 42.6 53.68 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:33:19 42.62 42.82 43.4 42.7 42.6 42.6 53.51 53.85 54.51 53.8 53.8 53.8
23/04/2019 01:33:20 42.59 42.8 43.4 42.7 42.6 42.6 53.08 53.49 54.51 53.8 53.8 53.8
23/04/2019 01:33:21 42.79 42.96 43.4 42.7 42.6 42.6 53.28 53.5 54.51 53.8 53.8 53.8
23/04/2019 01:33:22 42.95 43.06 43.4 42.7 42.6 42.6 53.89 53.83 54.51 53.8 53.8 53.8
23/04/2019 01:33:23 42.7 43 43.4 42.7 42.6 42.6 53.91 53.87 54.51 53.8 53.8 53.8
23/04/2019 01:33:24 42.44 43.01 43.4 42.7 42.6 42.6 53.87 54.08 54.51 53.8 53.8 53.8
23/04/2019 01:33:25 42.74 42.87 43.4 42.7 42.6 42.6 53.91 54.21 54.51 53.8 53.8 53.8
23/04/2019 01:33:26 43.8 43.57 43.57 42.7 42.6 42.6 54.25 54.2 54.51 53.8 53.8 53.8
23/04/2019 01:33:27 42.07 43.6 43.6 42.7 42.6 42.6 53.94 54.26 54.51 53.8 53.8 53.8
23/04/2019 01:33:28 43.05 43.08 43.6 42.7 42.6 42.6 53.86 54.11 54.51 53.8 53.8 53.8
23/04/2019 01:33:29 42.32 42.86 43.6 42.7 42.6 42.6 54.32 54.46 54.51 53.8 53.8 53.8
23/04/2019 01:33:30 42.23 42.72 43.6 42.7 42.6 42.6 53.37 54.24 54.51 53.8 53.8 53.8
23/04/2019 01:33:31 42.36 42.62 43.6 42.7 42.6 42.6 54.31 54.5 54.51 53.8 53.8 53.8
23/04/2019 01:33:32 43.14 42.96 43.6 42.7 42.6 42.6 53.08 54.14 54.51 53.8 53.8 53.8
23/04/2019 01:33:33 43.13 43.18 43.6 42.7 42.6 42.6 53.92 53.93 54.51 53.8 53.8 53.8
23/04/2019 01:33:34 42.38 43.13 43.6 42.7 42.6 42.6 53.85 54.05 54.51 53.8 53.8 53.8
23/04/2019 01:33:35 42.64 42.92 43.6 42.7 42.6 42.6 54.08 54.2 54.51 53.8 53.8 53.8
23/04/2019 01:33:36 43.05 43.08 43.6 42.7 42.6 42.6 53.68 53.97 54.51 53.8 53.8 53.8
23/04/2019 01:33:37 42.39 43.23 43.6 42.7 42.6 42.6 53.09 54.06 54.51 53.8 53.8 53.8
23/04/2019 01:33:38 42.07 42.75 43.6 42.7 42.6 42.6 52.83 53.42 54.51 53.8 53.8 53.8
23/04/2019 01:33:39 42.22 42.49 43.6 42.7 42.6 42.6 54.24 54.04 54.51 53.8 53.8 53.8
23/04/2019 01:33:40 43.16 42.88 43.6 42.7 42.6 42.6 53.94 54.03 54.51 53.8 53.8 53.8
23/04/2019 01:33:41 42.73 43.33 43.6 42.7 42.6 42.6 53.38 53.99 54.5 53.8 53.8 53.8
23/04/2019 01:33:42 42.12 42.64 43.6 42.7 42.6 42.6 53.27 53.62 54.5 53.8 53.8 53.8
23/04/2019 01:33:43 42.91 42.87 43.6 42.7 42.6 42.6 53.55 53.8 54.5 53.8 53.8 53.8
23/04/2019 01:33:44 42.63 43.04 43.6 42.7 42.6 42.6 53.91 53.85 54.5 53.8 53.8 53.8
23/04/2019 01:33:45 41.33 42.79 43.6 42.7 42.6 42.6 53.71 53.9 54.5 53.8 53.8 53.8
23/04/2019 01:33:46 43.54 43.08 43.6 42.7 42.6 42.6 53.81 53.87 54.5 53.8 53.8 53.8
23/04/2019 01:33:47 41.95 43.08 43.6 42.7 42.6 42.6 54.49 54.33 54.5 53.8 53.8 53.8
23/04/2019 01:33:48 43.12 43.01 43.6 42.7 42.6 42.6 53.82 54.54 54.54 53.8 53.8 53.8
23/04/2019 01:33:49 42.71 43.3 43.6 42.7 42.6 42.6 53.9 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:33:50 42.3 42.87 43.6 42.7 42.6 42.6 53.64 54.02 54.54 53.8 53.8 53.8
23/04/2019 01:33:51 42.4 42.76 43.6 42.7 42.6 42.6 53.35 53.91 54.54 53.8 53.8 53.8
23/04/2019 01:33:52 41.58 42.47 43.6 42.7 42.6 42.6 53.41 53.47 54.54 53.8 53.8 53.8
23/04/2019 01:33:53 43.23 42.75 43.6 42.7 42.6 42.6 53.87 53.87 54.54 53.8 53.8 53.8
23/04/2019 01:33:54 42.48 42.86 43.6 42.7 42.6 42.6 54.38 54.34 54.54 53.8 53.8 53.8
23/04/2019 01:33:55 41.93 42.56 43.6 42.7 42.6 42.6 53.03 54.24 54.54 53.8 53.8 53.8
23/04/2019 01:33:56 42.42 42.48 43.6 42.7 42.6 42.6 53.92 53.86 54.54 53.8 53.8 53.8
23/04/2019 01:33:57 42.6 42.7 43.33 42.7 42.6 42.6 54.01 54.03 54.54 53.8 53.8 53.8
23/04/2019 01:33:58 42.26 42.63 43.33 42.7 42.6 42.6 53.49 53.86 54.54 53.8 53.8 53.8
23/04/2019 01:33:59 42.9 42.96 43.33 42.7 42.6 42.6 54.29 54.32 54.54 53.8 53.8 53.8
23/04/2019 01:34:00 42.06 42.68 43.33 42.7 42.6 42.6 53.32 53.96 54.54 53.8 53.8 53.8
23/04/2019 01:34:01 42.81 42.88 43.33 42.7 42.6 42.6 53.57 53.8 54.54 53.8 53.8 53.8
23/04/2019 01:34:02 42.22 42.88 43.33 42.7 42.6 42.6 54.1 54.07 54.54 53.8 53.8 53.8
23/04/2019 01:34:03 42.77 42.82 43.33 42.7 42.6 42.6 53.79 54.04 54.54 53.8 53.8 53.8
23/04/2019 01:34:04 42.29 42.84 43.33 42.7 42.6 42.6 53.79 54.15 54.54 53.8 53.8 53.8
23/04/2019 01:34:05 42.63 42.66 43.33 42.7 42.6 42.6 54.22 54.17 54.54 53.8 53.8 53.8
23/04/2019 01:34:06 42.76 42.78 43.33 42.7 42.6 42.6 53.52 54.21 54.54 53.8 53.8 53.8
23/04/2019 01:34:07 42.99 43.02 43.33 42.7 42.6 42.6 54.13 54.22 54.54 53.8 53.8 53.8
23/04/2019 01:34:08 42.93 43.17 43.33 42.7 42.6 42.6 53.86 54.01 54.54 53.8 53.8 53.8
23/04/2019 01:34:09 42.45 42.99 43.33 42.7 42.6 42.6 54.12 54.35 54.54 53.8 53.8 53.8
23/04/2019 01:34:10 42.82 42.8 43.33 42.7 42.6 42.6 53.98 54.11 54.54 53.8 53.8 53.8
23/04/2019 01:34:11 42.44 42.85 43.3 42.7 42.6 42.6 53.92 54.23 54.54 53.8 53.8 53.8
23/04/2019 01:34:12 42.65 42.92 43.3 42.7 42.6 42.6 53.9 54.21 54.54 53.8 53.8 53.8
23/04/2019 01:34:13 42.56 42.83 43.3 42.7 42.6 42.6 53.8 53.93 54.54 53.8 53.8 53.8
23/04/2019 01:34:14 42.73 42.87 43.3 42.7 42.6 42.6 54.08 54.21 54.54 53.8 53.8 53.8
23/04/2019 01:34:15 42.6 43.03 43.3 42.7 42.6 42.6 54.54 54.45 54.54 53.8 53.8 53.8
23/04/2019 01:34:16 43.56 43.22 43.3 42.7 42.6 42.6 53.56 54.41 54.54 53.8 53.8 53.8
23/04/2019 01:34:17 42.28 43.17 43.3 42.7 42.6 42.6 53.75 53.92 54.54 53.8 53.8 53.8
23/04/2019 01:34:18 43.39 43.11 43.3 42.7 42.6 42.6 54.15 54.06 54.45 53.8 53.8 53.8
23/04/2019 01:34:19 42.38 43.23 43.23 42.7 42.6 42.6 53.9 54.31 54.45 53.8 53.8 53.8
23/04/2019 01:34:20 42.76 42.85 43.23 42.7 42.6 42.6 53.94 54.13 54.45 53.8 53.8 53.8
23/04/2019 01:34:21 42.21 42.93 43.23 42.7 42.6 42.6 53.94 54.05 54.45 53.8 53.8 53.8
23/04/2019 01:34:22 42.55 42.56 43.23 42.7 42.6 42.6 53.08 54.13 54.45 53.8 53.8 53.8
23/04/2019 01:34:23 42.89 42.84 43.23 42.7 42.6 42.6 53.92 54.05 54.45 53.8 53.8 53.8
23/04/2019 01:34:24 42.5 42.94 43.23 42.7 42.6 42.6 53.87 53.93 54.45 53.8 53.8 53.8
23/04/2019 01:34:25 42.23 42.7 43.23 42.7 42.6 42.6 53.61 53.82 54.45 53.8 53.8 53.8
23/04/2019 01:34:26 43.21 43.08 43.23 42.7 42.6 42.6 54.62 54.5 54.5 53.8 53.8 53.8
23/04/2019 01:34:27 42.66 43.13 43.23 42.7 42.6 42.6 53.51 54.25 54.5 53.8 53.8 53.8
23/04/2019 01:34:28 42.77 42.96 43.23 42.7 42.6 42.6 54.31 54.14 54.5 53.8 53.8 53.8
23/04/2019 01:34:29 42.51 42.95 43.23 42.7 42.6 42.6 53.61 54.15 54.5 53.8 53.8 53.8
23/04/2019 01:34:30 42.97 43.03 43.23 42.7 42.6 42.6 53.79 53.97 54.5 53.8 53.8 53.8
23/04/2019 01:34:31 42.2 43.11 43.23 42.7 42.6 42.6 53.56 53.95 54.5 53.8 53.8 53.8
23/04/2019 01:34:32 43.06 42.97 43.23 42.7 42.6 42.6 53.38 53.8 54.5 53.8 53.8 53.8
23/04/2019 01:34:33 42.06 42.97 43.23 42.7 42.6 42.6 54.09 54.03 54.5 53.8 53.8 53.8
23/04/2019 01:34:34 42.62 42.79 43.23 42.7 42.6 42.6 54.38 54.28 54.5 53.8 53.8 53.8
23/04/2019 01:34:35 42.54 42.7 43.23 42.7 42.6 42.6 53.97 54.3 54.5 53.8 53.8 53.8
23/04/2019 01:34:36 42.69 42.77 43.23 42.7 42.6 42.6 53.61 54.28 54.5 53.8 53.8 53.8
23/04/2019 01:34:37 41.11 42.59 43.23 42.7 42.6 42.6 53.18 53.84 54.5 53.8 53.8 53.8
23/04/2019 01:34:38 42.45 42.47 43.23 42.7 42.6 42.6 53.84 53.76 54.5 53.8 53.8 53.8
23/04/2019 01:34:39 42.61 42.73 43.23 42.7 42.6 42.6 53.69 54.17 54.5 53.8 53.8 53.8
23/04/2019 01:34:40 42.55 42.57 43.23 42.7 42.6 42.6 53.6 53.8 54.5 53.8 53.8 53.8
23/04/2019 01:34:41 41.63 42.58 43.23 42.7 42.6 42.6 53.34 53.79 54.5 53.8 53.8 53.8
23/04/2019 01:34:42 41.94 42.23 43.23 42.7 42.6 42.6 53.73 53.71 54.5 53.8 53.8 53.8
23/04/2019 01:34:43 42.22 42.25 43.23 42.7 42.6 42.6 54.03 53.98 54.5 53.8 53.8 53.8
23/04/2019 01:34:44 42.77 42.68 43.23 42.7 42.6 42.6 54.22 54.29 54.5 53.8 53.8 53.8
23/04/2019 01:34:45 42.53 42.86 43.23 42.7 42.6 42.6 54.02 54.27 54.5 53.8 53.8 53.8
23/04/2019 01:34:46 42.53 42.79 43.23 42.7 42.6 42.6 54.22 54.23 54.5 53.8 53.8 53.8
23/04/2019 01:34:47 42.81 42.9 43.23 42.7 42.6 42.6 53.48 54.31 54.5 53.8 53.8 53.8
23/04/2019 01:34:48 42.35 42.7 43.23 42.7 42.6 42.6 54.47 54.37 54.5 53.8 53.8 53.8
23/04/2019 01:34:49 42.59 42.81 43.13 42.7 42.6 42.6 53.26 54.35 54.5 53.8 53.8 53.8
23/04/2019 01:34:50 43.08 43.09 43.13 42.7 42.6 42.6 53.87 54.06 54.5 53.8 53.8 53.8
23/04/2019 01:34:51 42.51 42.83 43.13 42.7 42.6 42.6 53.16 54.13 54.5 53.8 53.8 53.8
23/04/2019 01:34:52 42.72 42.96 43.13 42.7 42.6 42.6 53.69 53.74 54.5 53.8 53.8 53.8
23/04/2019 01:34:53 43.27 43.3 43.3 42.7 42.6 42.6 53.74 53.76 54.5 53.8 53.8 53.8
23/04/2019 01:34:54 43.21 43.41 43.41 42.7 42.6 42.6 54.01 54.08 54.5 53.8 53.8 53.8
23/04/2019 01:34:55 42.67 43.17 43.41 42.7 42.6 42.6 54.15 54.21 54.5 53.8 53.8 53.8
23/04/2019 01:34:56 43.06 43.23 43.41 42.7 42.6 42.6 53.42 54.07 54.37 53.8 53.8 53.8
23/04/2019 01:34:57 42.45 43.03 43.41 42.7 42.6 42.6 53.82 53.95 54.37 53.8 53.8 53.8
23/04/2019 01:34:58 41.56 42.83 43.41 42.7 42.6 42.6 53.73 53.96 54.37 53.8 53.8 53.8
23/04/2019 01:34:59 42.34 42.38 43.41 42.7 42.6 42.6 53.65 54.01 54.37 53.8 53.8 53.8
23/04/2019 01:35:00 43.04 42.81 43.41 42.7 42.6 42.6 54.21 54.15 54.37 53.8 53.8 53.8
23/04/2019 01:35:01 42.61 42.97 43.41 42.7 42.6 42.6 53.71 54.16 54.37 53.8 53.8 53.8
23/04/2019 01:35:02 42.29 42.86 43.41 42.7 42.6 42.6 52.37 54.02 54.37 53.8 53.8 53.8
23/04/2019 01:35:03 42.3 42.79 43.41 42.7 42.6 42.6 53.67 53.59 54.37 53.8 53.8 53.8
23/04/2019 01:35:04 42.07 42.49 43.41 42.7 42.6 42.6 53.99 53.83 54.37 53.8 53.8 53.8
23/04/2019 01:35:05 42.99 42.87 43.41 42.7 42.6 42.6 54.23 54.17 54.37 53.8 53.8 53.8
23/04/2019 01:35:06 43.32 43.26 43.41 42.7 42.6 42.6 54.06 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:35:07 43.1 43.3 43.41 42.7 42.6 42.6 53.69 53.97 54.59 53.8 53.8 53.8
23/04/2019 01:35:08 42.83 43.26 43.41 42.7 42.6 42.6 53.78 53.86 54.59 53.8 53.8 53.8
23/04/2019 01:35:09 42.86 43.03 43.41 42.7 42.6 42.6 53.88 54.03 54.59 53.8 53.8 53.8
23/04/2019 01:35:10 42.64 43.27 43.41 42.7 42.6 42.6 52.71 53.93 54.59 53.8 53.8 53.8
23/04/2019 01:35:11 43.22 43.18 43.41 42.7 42.6 42.6 53.7 53.64 54.59 53.8 53.8 53.8
23/04/2019 01:35:12 42.25 43.16 43.41 42.7 42.6 42.6 54.26 54.1 54.59 53.8 53.8 53.8
23/04/2019 01:35:13 41.93 42.75 43.41 42.7 42.6 42.6 53.84 54.15 54.59 53.8 53.8 53.8
23/04/2019 01:35:14 42.33 42.68 43.41 42.7 42.6 42.6 54.05 54.38 54.59 53.8 53.8 53.8
23/04/2019 01:35:15 42.77 42.82 43.41 42.7 42.6 42.6 53.74 54.07 54.59 53.8 53.8 53.8
23/04/2019 01:35:16 42.72 42.83 43.41 42.7 42.6 42.6 54.41 54.46 54.59 53.8 53.8 53.8
23/04/2019 01:35:17 42.93 43 43.41 42.7 42.6 42.6 53.52 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:35:18 42.92 43.09 43.41 42.7 42.6 42.6 55.06 54.65 54.65 53.8 53.8 53.8
23/04/2019 01:35:19 42.18 42.98 43.41 42.7 42.6 42.6 53.27 54.59 54.65 53.8 53.8 53.8
23/04/2019 01:35:20 41.48 42.36 43.41 42.7 42.6 42.6 54.6 54.42 54.65 53.8 53.8 53.8
23/04/2019 01:35:21 42.21 42.39 43.41 42.7 42.6 42.6 53.87 54.47 54.65 53.8 53.8 53.8
23/04/2019 01:35:22 42.42 42.39 43.41 42.7 42.6 42.6 54.11 54.3 54.65 53.8 53.8 53.8
23/04/2019 01:35:23 41.74 42.6 43.41 42.7 42.6 42.6 53.84 54.32 54.65 53.8 53.8 53.8
23/04/2019 01:35:24 43.03 42.72 43.3 42.7 42.6 42.6 53.62 54.07 54.65 53.8 53.8 53.8
23/04/2019 01:35:25 42.68 42.94 43.3 42.7 42.6 42.6 54.26 54.19 54.65 53.8 53.8 53.8
23/04/2019 01:35:26 41.83 42.77 43.3 42.7 42.6 42.6 53.6 54.22 54.65 53.8 53.8 53.8
23/04/2019 01:35:27 42.79 42.77 43.3 42.7 42.6 42.6 53.79 53.99 54.65 53.8 53.8 53.8
23/04/2019 01:35:28 42.38 42.75 43.3 42.7 42.6 42.6 53.44 53.9 54.65 53.8 53.8 53.8
23/04/2019 01:35:29 43.22 43 43.3 42.7 42.6 42.6 53.98 54.03 54.65 53.8 53.8 53.8
23/04/2019 01:35:30 42.83 43.18 43.3 42.7 42.6 42.6 53.96 54 54.65 53.8 53.8 53.8
23/04/2019 01:35:31 41.87 42.95 43.3 42.7 42.6 42.6 53.39 54.17 54.65 53.8 53.8 53.8
23/04/2019 01:35:32 42.27 42.47 43.3 42.7 42.6 42.6 54.08 53.92 54.65 53.8 53.8 53.8
23/04/2019 01:35:33 42.33 42.6 43.3 42.7 42.6 42.6 54.32 54.35 54.65 53.8 53.8 53.8
23/04/2019 01:35:34 43.27 43.11 43.3 42.7 42.6 42.6 53.95 54.3 54.65 53.8 53.8 53.8
23/04/2019 01:35:35 42.91 43.31 43.31 42.7 42.6 42.6 53.81 54.24 54.65 53.8 53.8 53.8
23/04/2019 01:35:36 43.25 43.46 43.46 42.7 42.6 42.6 53.61 54.19 54.65 53.8 53.8 53.8
23/04/2019 01:35:37 42.56 43.07 43.46 42.7 42.6 42.6 53.63 53.78 54.65 53.8 53.8 53.8
23/04/2019 01:35:38 43 42.99 43.46 42.7 42.6 42.6 53.82 53.99 54.65 53.8 53.8 53.8
23/04/2019 01:35:39 42.59 43.05 43.46 42.7 42.6 42.6 53.04 53.92 54.65 53.8 53.8 53.8
23/04/2019 01:35:40 41.66 42.64 43.46 42.7 42.6 42.6 53.61 53.59 54.65 53.8 53.8 53.8
23/04/2019 01:35:41 41.19 42.22 43.46 42.7 42.6 42.6 53.71 53.82 54.65 53.8 53.8 53.8
23/04/2019 01:35:42 43.16 42.8 43.46 42.7 42.6 42.6 53.01 53.71 54.65 53.8 53.8 53.8
23/04/2019 01:35:43 42.31 42.71 43.46 42.6 42.6 42.6 53.49 53.55 54.65 53.8 53.8 53.8
23/04/2019 01:35:44 42.79 42.91 43.46 42.6 42.6 42.6 53.24 53.65 54.65 53.8 53.8 53.8
23/04/2019 01:35:45 42.86 42.97 43.46 42.6 42.6 42.6 54.85 54.41 54.65 53.8 53.8 53.8
23/04/2019 01:35:46 42.98 43.33 43.46 42.7 42.6 42.6 53.66 54.5 54.65 53.8 53.8 53.8
23/04/2019 01:35:47 42.3 42.92 43.46 42.7 42.6 42.6 53.58 53.89 54.65 53.8 53.8 53.8
23/04/2019 01:35:48 42.43 42.72 43.46 42.7 42.6 42.6 53.39 53.79 54.59 53.8 53.8 53.8
23/04/2019 01:35:49 42.94 43 43.46 42.7 42.6 42.6 53.23 53.74 54.5 53.8 53.8 53.8
23/04/2019 01:35:50 41.8 42.82 43.46 42.6 42.6 42.6 53.88 53.81 54.5 53.8 53.8 53.8
23/04/2019 01:35:51 43.18 42.81 43.46 42.6 42.6 42.6 53.14 53.74 54.5 53.8 53.8 53.8
23/04/2019 01:35:52 42.59 42.9 43.46 42.7 42.6 42.6 54.04 53.88 54.5 53.8 53.8 53.8
23/04/2019 01:35:53 42.74 43.05 43.46 42.7 42.6 42.6 53.53 53.94 54.5 53.8 53.8 53.8
23/04/2019 01:35:54 42.82 42.99 43.46 42.6 42.6 42.6 53.46 53.82 54.5 53.8 53.8 53.8
23/04/2019 01:35:55 42.33 42.83 43.46 42.6 42.6 42.6 52.96 53.6 54.5 53.8 53.8 53.8
23/04/2019 01:35:56 43.32 43.17 43.46 42.6 42.6 42.6 53.86 53.65 54.5 53.8 53.8 53.8
23/04/2019 01:35:57 43.02 43.4 43.46 42.7 42.6 42.6 54.09 53.97 54.5 53.8 53.8 53.8
23/04/2019 01:35:58 42.47 42.92 43.46 42.7 42.6 42.6 54.43 54.49 54.5 53.8 53.8 53.8
23/04/2019 01:35:59 43.29 43.23 43.46 42.7 42.6 42.6 53.9 54.2 54.5 53.8 53.8 53.8
23/04/2019 01:36:00 43.34 43.28 43.46 42.7 42.6 42.6 54.43 54.46 54.5 53.8 53.8 53.8
23/04/2019 01:36:01 43.02 43.32 43.46 42.7 42.6 42.6 54.2 54.48 54.5 53.8 53.8 53.8
23/04/2019 01:36:02 42.8 43.26 43.46 42.7 42.6 42.6 53.97 54.43 54.5 53.8 53.8 53.8
23/04/2019 01:36:03 43.47 43.41 43.46 42.7 42.6 42.6 53.94 54.21 54.5 53.8 53.8 53.8
23/04/2019 01:36:04 43.93 43.83 43.83 42.7 42.6 42.6 53.94 54.18 54.5 53.8 53.8 53.8
23/04/2019 01:36:05 43.46 43.84 43.84 42.7 42.6 42.6 53.43 54.31 54.5 53.8 53.8 53.8
23/04/2019 01:36:06 42.28 43.62 43.84 42.7 42.6 42.6 53.94 54.25 54.5 53.8 53.8 53.8
23/04/2019 01:36:07 43.17 43.21 43.84 42.7 42.6 42.6 54 54.24 54.5 53.8 53.8 53.8
23/04/2019 01:36:08 41.96 42.98 43.84 42.7 42.6 42.6 53.87 54.18 54.5 53.8 53.8 53.8
23/04/2019 01:36:09 41.51 42.42 43.84 42.7 42.6 42.6 53.67 54.21 54.5 53.8 53.8 53.8
23/04/2019 01:36:10 41.34 42.03 43.84 42.7 42.6 42.6 53.65 53.9 54.5 53.8 53.8 53.8
23/04/2019 01:36:11 42.26 42.37 43.84 42.7 42.6 42.6 53.83 54.2 54.5 53.8 53.8 53.8
23/04/2019 01:36:12 42.77 42.48 43.84 42.7 42.6 42.6 53.92 54.18 54.5 53.8 53.8 53.8
23/04/2019 01:36:13 42.91 42.9 43.84 42.7 42.6 42.6 55.58 55.21 55.21 53.8 53.8 53.8
23/04/2019 01:36:14 43.14 43.08 43.84 42.7 42.6 42.6 53.63 55.13 55.21 53.8 53.8 53.8
23/04/2019 01:36:15 42.45 43.14 43.84 42.7 42.6 42.6 54.44 54.41 55.21 53.8 53.8 53.8
23/04/2019 01:36:16 42.61 42.88 43.84 42.7 42.6 42.6 53.76 54.33 55.21 53.8 53.8 53.8
23/04/2019 01:36:17 42.96 42.94 43.84 42.7 42.6 42.6 53.42 54.14 55.21 53.8 53.8 53.8
23/04/2019 01:36:18 42.51 42.88 43.84 42.7 42.6 42.6 54.39 54.41 55.21 53.8 53.8 53.8
23/04/2019 01:36:19 42.68 43.26 43.84 42.7 42.6 42.6 53.95 54.31 55.21 53.8 53.8 53.8
23/04/2019 01:36:20 42.98 42.93 43.84 42.7 42.6 42.6 53.33 54.22 55.21 53.8 53.8 53.8
23/04/2019 01:36:21 42.86 43 43.84 42.7 42.6 42.6 54.19 54.2 55.21 53.8 53.8 53.8
23/04/2019 01:36:22 42.78 43.06 43.84 42.7 42.6 42.6 53.26 54.01 55.21 53.8 53.8 53.8
23/04/2019 01:36:23 43.05 43.32 43.84 42.7 42.6 42.6 54.03 54.1 55.21 53.8 53.8 53.8
23/04/2019 01:36:24 41.92 43.07 43.84 42.7 42.6 42.6 54.23 54.2 55.21 53.8 53.8 53.8
23/04/2019 01:36:25 42.63 42.66 43.84 42.7 42.6 42.6 53.8 54.34 55.21 53.8 53.8 53.8
23/04/2019 01:36:26 43.55 43.39 43.84 42.7 42.6 42.6 53.31 53.91 55.21 53.8 53.8 53.8
23/04/2019 01:36:27 42.45 43.28 43.84 42.7 42.6 42.6 54.33 54.28 55.21 53.8 53.8 53.8
23/04/2019 01:36:28 42.35 42.78 43.84 42.7 42.6 42.6 53.15 54.01 55.21 53.8 53.8 53.8
23/04/2019 01:36:29 42.39 42.83 43.84 42.7 42.6 42.6 52.92 53.71 55.21 53.8 53.8 53.8
23/04/2019 01:36:30 42.45 42.67 43.84 42.7 42.6 42.6 53.65 53.6 55.21 53.8 53.8 53.8
23/04/2019 01:36:31 42.65 42.76 43.84 42.7 42.6 42.6 53.97 53.95 55.21 53.8 53.8 53.8
23/04/2019 01:36:32 42.7 42.82 43.84 42.7 42.6 42.6 53.82 54.01 55.21 53.8 53.8 53.8
23/04/2019 01:36:33 42.55 42.82 43.84 42.7 42.6 42.6 53.36 54 55.21 53.8 53.8 53.8
23/04/2019 01:36:34 43.19 43.22 43.84 42.7 42.6 42.6 54.42 54.22 55.21 53.8 53.8 53.8
23/04/2019 01:36:35 42.29 43.1 43.62 42.7 42.6 42.6 53.53 54.14 55.21 53.8 53.8 53.8
23/04/2019 01:36:36 42.36 42.61 43.39 42.7 42.6 42.6 53.89 53.96 55.21 53.8 53.8 53.8
23/04/2019 01:36:37 43.38 43.25 43.39 42.7 42.6 42.6 53.38 54.08 55.21 53.8 53.8 53.8
23/04/2019 01:36:38 42.62 43 43.39 42.7 42.6 42.6 53.59 53.63 55.21 53.8 53.8 53.8
23/04/2019 01:36:39 42.97 43.2 43.39 42.7 42.6 42.6 53.68 53.86 55.21 53.8 53.8 53.8
23/04/2019 01:36:40 42.89 43.12 43.39 42.7 42.6 42.6 53.72 53.91 55.21 53.8 53.8 53.8
23/04/2019 01:36:41 42.32 43.14 43.39 42.7 42.6 42.6 53.41 53.83 55.21 53.8 53.8 53.8
23/04/2019 01:36:42 42.41 42.73 43.39 42.7 42.6 42.6 52.91 53.74 55.21 53.8 53.8 53.8
23/04/2019 01:36:43 43.06 42.83 43.39 42.7 42.6 42.6 53.56 53.48 55.13 53.8 53.8 53.8
23/04/2019 01:36:44 42.73 42.87 43.39 42.7 42.6 42.6 53.71 53.64 54.41 53.8 53.8 53.8
23/04/2019 01:36:45 42.95 43.25 43.39 42.7 42.6 42.6 53.93 53.96 54.41 53.8 53.8 53.8
23/04/2019 01:36:46 43 43.12 43.39 42.7 42.6 42.6 53.67 53.93 54.41 53.8 53.8 53.8
23/04/2019 01:36:47 42.61 42.99 43.39 42.7 42.6 42.6 54 54.03 54.41 53.8 53.8 53.8
23/04/2019 01:36:48 42.68 42.9 43.39 42.7 42.6 42.6 53.5 53.97 54.34 53.8 53.8 53.8
23/04/2019 01:36:49 42.35 42.88 43.39 42.7 42.6 42.6 54.46 54.33 54.34 53.8 53.8 53.8
23/04/2019 01:36:50 43.05 43.09 43.39 42.7 42.6 42.6 54.04 54.29 54.34 53.8 53.8 53.8
23/04/2019 01:36:51 42.23 43.01 43.39 42.7 42.6 42.6 53.71 54.39 54.39 53.8 53.8 53.8
23/04/2019 01:36:52 41.95 42.53 43.39 42.7 42.6 42.6 54.12 54.23 54.39 53.8 53.8 53.8
23/04/2019 01:36:53 43.25 43.1 43.39 42.7 42.6 42.6 53.75 54.05 54.39 53.8 53.8 53.8
23/04/2019 01:36:54 42.4 43.14 43.39 42.7 42.6 42.6 53.66 54.07 54.39 53.8 53.8 53.8
23/04/2019 01:36:55 42.94 43.03 43.39 42.7 42.6 42.6 53.94 54.4 54.4 53.8 53.8 53.8
23/04/2019 01:36:56 42.71 42.82 43.28 42.7 42.6 42.6 54.27 54.19 54.4 53.8 53.8 53.8
23/04/2019 01:36:57 43.07 43.08 43.25 42.7 42.6 42.6 53.75 54.21 54.4 53.8 53.8 53.8
23/04/2019 01:36:58 42.51 43.19 43.25 42.7 42.6 42.6 53.8 54.2 54.4 53.8 53.8 53.8
23/04/2019 01:36:59 42.42 42.96 43.25 42.7 42.6 42.6 53.66 53.96 54.4 53.8 53.8 53.8
23/04/2019 01:37:00 42.96 42.86 43.25 42.7 42.6 42.6 53.51 53.75 54.4 53.8 53.8 53.8
23/04/2019 01:37:01 41.96 42.86 43.25 42.7 42.6 42.6 54.65 54.35 54.4 53.8 53.8 53.8
23/04/2019 01:37:02 42.86 42.82 43.25 42.7 42.6 42.6 53.57 54.4 54.4 53.8 53.8 53.8
23/04/2019 01:37:03 42.69 42.86 43.25 42.7 42.6 42.6 54.18 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:37:04 43.01 43.04 43.25 42.7 42.6 42.6 53.51 54.07 54.45 53.8 53.8 53.8
23/04/2019 01:37:05 43.1 43.11 43.25 42.7 42.6 42.6 54.22 54.12 54.45 53.8 53.8 53.8
23/04/2019 01:37:06 42.86 43.15 43.25 42.7 42.6 42.6 53.68 54.11 54.45 53.8 53.8 53.8
23/04/2019 01:37:07 43 43.21 43.25 42.7 42.6 42.6 53.49 54.19 54.45 53.8 53.8 53.8
23/04/2019 01:37:08 41.86 43 43.25 42.6 42.6 42.6 53.66 53.9 54.45 53.8 53.8 53.8
23/04/2019 01:37:09 43.1 42.89 43.25 42.6 42.6 42.6 53.05 53.62 54.45 53.8 53.8 53.8
23/04/2019 01:37:10 43.3 43.26 43.26 42.6 42.6 42.6 54.3 54.17 54.45 53.8 53.8 53.8
23/04/2019 01:37:11 41.83 43.27 43.27 42.6 42.6 42.6 53.08 54.16 54.45 53.8 53.8 53.8
23/04/2019 01:37:12 43.38 43.14 43.27 42.7 42.6 42.6 54.13 54.03 54.45 53.8 53.8 53.8
23/04/2019 01:37:13 42.76 43.1 43.27 42.6 42.6 42.6 54.69 54.79 54.79 53.8 53.8 53.8
23/04/2019 01:37:14 42.55 43.05 43.27 42.6 42.6 42.6 53.72 54.35 54.79 53.8 53.8 53.8
23/04/2019 01:37:15 42.98 43.2 43.27 42.6 42.6 42.6 53.61 54.1 54.79 53.8 53.8 53.8
23/04/2019 01:37:16 42.55 43.13 43.27 42.6 42.6 42.6 54.3 54.12 54.79 53.8 53.8 53.8
23/04/2019 01:37:17 42.92 42.98 43.27 42.7 42.6 42.6 54.17 54.27 54.79 53.8 53.8 53.8
23/04/2019 01:37:18 42.96 43.16 43.27 42.7 42.6 42.6 54.03 54.46 54.79 53.8 53.8 53.8
23/04/2019 01:37:19 43.53 43.35 43.35 42.7 42.6 42.6 53.98 54.38 54.79 53.8 53.8 53.8
23/04/2019 01:37:20 42.51 43.35 43.35 42.7 42.6 42.6 54.91 54.58 54.79 53.8 53.8 53.8
23/04/2019 01:37:21 42.95 43.11 43.35 42.7 42.6 42.6 54.2 54.55 54.79 53.8 53.8 53.8
23/04/2019 01:37:22 43.01 43.48 43.48 42.7 42.6 42.6 53.96 54.46 54.79 53.8 53.8 53.8
23/04/2019 01:37:23 42.39 42.89 43.48 42.7 42.6 42.6 53.48 54.15 54.79 53.8 53.8 53.8
23/04/2019 01:37:24 41.71 42.63 43.48 42.7 42.6 42.6 54.12 54.18 54.79 53.8 53.8 53.8
23/04/2019 01:37:25 42.39 42.43 43.48 42.6 42.6 42.6 53.59 54.19 54.79 53.8 53.8 53.8
23/04/2019 01:37:26 42.5 42.63 43.48 42.7 42.6 42.6 53.88 54.06 54.79 53.8 53.8 53.8
23/04/2019 01:37:27 42.88 42.86 43.48 42.6 42.6 42.6 54.21 54.23 54.79 53.8 53.8 53.8
23/04/2019 01:37:28 42.33 42.89 43.48 42.6 42.6 42.6 54.3 54.33 54.79 53.8 53.8 53.8
23/04/2019 01:37:29 43.14 42.96 43.48 42.7 42.6 42.6 53.78 54.39 54.79 53.8 53.8 53.8
23/04/2019 01:37:30 41.98 42.95 43.48 42.6 42.6 42.6 53.11 53.97 54.79 53.8 53.8 53.8
23/04/2019 01:37:31 43.01 43.08 43.48 42.6 42.6 42.6 53.55 53.66 54.79 53.8 53.8 53.8
23/04/2019 01:37:32 42.05 42.58 43.48 42.6 42.6 42.6 54.48 54.36 54.79 53.8 53.8 53.8
23/04/2019 01:37:33 42.04 42.42 43.48 42.6 42.6 42.6 53.64 54.33 54.79 53.8 53.8 53.8
23/04/2019 01:37:34 42.36 42.45 43.48 42.6 42.6 42.6 53.93 54.16 54.79 53.8 53.8 53.8
23/04/2019 01:37:35 41.88 42.45 43.48 42.6 42.6 42.6 54.18 54.29 54.79 53.8 53.8 53.8
23/04/2019 01:37:36 43.13 42.88 43.48 42.6 42.6 42.6 54.6 54.56 54.79 53.8 53.8 53.8
23/04/2019 01:37:37 41.39 42.72 43.48 42.6 42.6 42.6 53.31 54.6 54.79 53.8 53.8 53.8
23/04/2019 01:37:38 42.54 42.67 43.48 42.6 42.6 42.6 53.77 54.13 54.79 53.8 53.8 53.8
23/04/2019 01:37:39 42.84 42.87 43.48 42.6 42.6 42.6 53.78 54 54.79 53.8 53.8 53.8
23/04/2019 01:37:40 41.88 42.64 43.48 42.6 42.6 42.6 53.93 54.12 54.79 53.8 53.8 53.8
23/04/2019 01:37:41 42.62 42.54 43.48 42.6 42.6 42.6 54.11 54.09 54.79 53.8 53.8 53.8
23/04/2019 01:37:42 42.08 42.47 43.48 42.6 42.6 42.6 53.35 53.98 54.79 53.8 53.8 53.8
23/04/2019 01:37:43 42.83 42.81 43.48 42.6 42.6 42.6 53.64 53.89 54.6 53.8 53.8 53.8
23/04/2019 01:37:44 42.32 42.85 43.48 42.6 42.6 42.6 53.81 53.93 54.6 53.8 53.8 53.8
23/04/2019 01:37:45 42.99 42.84 43.48 42.6 42.6 42.6 53.9 53.97 54.6 53.8 53.8 53.8
23/04/2019 01:37:46 42.38 42.89 43.48 42.6 42.6 42.6 54.31 54.48 54.6 53.8 53.8 53.8
23/04/2019 01:37:47 43.47 43.26 43.48 42.6 42.6 42.6 53.56 54.14 54.6 53.8 53.8 53.8
23/04/2019 01:37:48 42.38 43.34 43.48 42.6 42.6 42.6 54.37 54.42 54.6 53.8 53.8 53.8
23/04/2019 01:37:49 42.64 42.94 43.48 42.6 42.6 42.6 54.12 54.55 54.6 53.8 53.8 53.8
23/04/2019 01:37:50 43.01 43.07 43.48 42.6 42.6 42.6 53.58 54.24 54.6 53.8 53.8 53.8
23/04/2019 01:37:51 42.15 42.87 43.48 42.6 42.6 42.6 53.44 53.96 54.6 53.8 53.8 53.8
23/04/2019 01:37:52 42.3 42.68 43.34 42.6 42.6 42.6 53.85 53.97 54.6 53.8 53.8 53.8
23/04/2019 01:37:53 42.91 42.78 43.34 42.6 42.6 42.6 53.54 53.74 54.6 53.8 53.8 53.8
23/04/2019 01:37:54 43.25 43.26 43.34 42.6 42.6 42.6 53.17 53.69 54.6 53.8 53.8 53.8
23/04/2019 01:37:55 42.41 43.36 43.36 42.6 42.6 42.6 53.77 53.88 54.6 53.8 53.8 53.8
23/04/2019 01:37:56 42.08 42.74 43.36 42.6 42.6 42.6 53.59 53.9 54.6 53.8 53.8 53.8
23/04/2019 01:37:57 42.49 42.7 43.36 42.6 42.6 42.6 54.7 54.38 54.6 53.8 53.8 53.8
23/04/2019 01:37:58 42.57 42.8 43.36 42.6 42.6 42.6 53.2 54.41 54.6 53.8 53.8 53.8
23/04/2019 01:37:59 42.5 42.67 43.36 42.6 42.6 42.6 53.31 53.66 54.6 53.8 53.8 53.8
23/04/2019 01:38:00 42.83 42.89 43.36 42.6 42.6 42.6 54.09 53.97 54.6 53.8 53.8 53.8
23/04/2019 01:38:01 42.35 42.73 43.36 42.6 42.6 42.6 53.63 54.05 54.6 53.8 53.8 53.8
23/04/2019 01:38:02 42.82 42.76 43.36 42.6 42.6 42.6 53.55 54.03 54.6 53.8 53.8 53.8
23/04/2019 01:38:03 42.03 42.83 43.36 42.6 42.6 42.6 53.78 53.9 54.6 53.8 53.8 53.8
23/04/2019 01:38:04 42.27 42.37 43.36 42.6 42.6 42.6 52.99 53.83 54.6 53.8 53.8 53.8
23/04/2019 01:38:05 42.07 42.53 43.36 42.6 42.6 42.6 54.32 54.08 54.6 53.8 53.8 53.8
23/04/2019 01:38:06 42.65 42.55 43.36 42.6 42.6 42.6 53.49 53.98 54.6 53.8 53.8 53.8
23/04/2019 01:38:07 42.98 42.88 43.36 42.6 42.6 42.6 53.78 53.96 54.55 53.8 53.8 53.8
23/04/2019 01:38:08 42.3 42.77 43.36 42.6 42.6 42.6 54.09 54.19 54.55 53.8 53.8 53.8
23/04/2019 01:38:09 42.89 42.88 43.36 42.6 42.6 42.6 54.14 54.45 54.55 53.8 53.8 53.8
23/04/2019 01:38:10 41.72 42.93 43.36 42.6 42.6 42.6 53.73 54.26 54.55 53.8 53.8 53.8
23/04/2019 01:38:11 42.77 42.59 43.36 42.6 42.6 42.6 53.66 54.07 54.55 53.8 53.8 53.8
23/04/2019 01:38:12 42.11 42.61 43.36 42.6 42.6 42.6 53.16 53.78 54.55 53.8 53.8 53.8
23/04/2019 01:38:13 42.67 42.62 43.36 42.6 42.6 42.6 54.12 54.08 54.55 53.8 53.8 53.8
23/04/2019 01:38:14 43.15 43.09 43.36 42.6 42.6 42.6 53.71 54.14 54.55 53.8 53.8 53.8
23/04/2019 01:38:15 42.99 43.21 43.36 42.6 42.6 42.6 54.39 54.23 54.55 53.8 53.8 53.8
23/04/2019 01:38:16 43.11 43.5 43.5 42.6 42.6 42.6 53.84 54.26 54.55 53.8 53.8 53.8
23/04/2019 01:38:17 42.98 43.15 43.5 42.6 42.6 42.6 53.89 54.17 54.55 53.8 53.8 53.8
23/04/2019 01:38:18 42.58 43.09 43.5 42.6 42.6 42.6 53.04 54.01 54.55 53.8 53.8 53.8
23/04/2019 01:38:19 43.42 43.35 43.5 42.6 42.6 42.6 53.58 53.92 54.45 53.8 53.8 53.8
23/04/2019 01:38:20 43.06 43.33 43.5 42.6 42.6 42.6 53.8 53.76 54.45 53.8 53.8 53.8
23/04/2019 01:38:21 42.39 43.11 43.5 42.6 42.6 42.6 53.87 53.99 54.45 53.8 53.8 53.8
23/04/2019 01:38:22 41.92 42.66 43.5 42.6 42.6 42.6 53.55 54.18 54.45 53.8 53.8 53.8
23/04/2019 01:38:23 43.16 42.92 43.5 42.6 42.6 42.6 53.19 53.59 54.45 53.8 53.8 53.8
23/04/2019 01:38:24 42.74 43.1 43.5 42.6 42.6 42.6 53.78 53.79 54.45 53.8 53.8 53.8
23/04/2019 01:38:25 42.75 43.04 43.5 42.6 42.6 42.6 53.53 53.83 54.45 53.8 53.8 53.8
23/04/2019 01:38:26 42.53 42.84 43.5 42.6 42.6 42.6 53.66 53.77 54.45 53.8 53.8 53.8
23/04/2019 01:38:27 43.11 43.07 43.5 42.6 42.6 42.6 53.68 53.77 54.45 53.8 53.8 53.8
23/04/2019 01:38:28 42.92 43.26 43.5 42.6 42.6 42.6 54.06 54.11 54.45 53.8 53.8 53.8
23/04/2019 01:38:29 43.44 43.31 43.5 42.6 42.7 42.6 54.24 54.31 54.45 53.8 53.8 53.8
23/04/2019 01:38:30 42.68 43.45 43.5 42.6 42.6 42.6 52.89 54.2 54.45 53.8 53.8 53.8
23/04/2019 01:38:31 43.08 43.21 43.5 42.6 42.7 42.6 54.11 53.86 54.45 53.8 53.8 53.8
23/04/2019 01:38:32 42.89 43.07 43.5 42.6 42.7 42.6 53.37 53.87 54.45 53.8 53.8 53.8
23/04/2019 01:38:33 42.52 43.11 43.5 42.6 42.7 42.6 52.93 53.58 54.45 53.8 53.8 53.8
23/04/2019 01:38:34 42.36 42.71 43.5 42.6 42.7 42.6 53.06 53.25 54.45 53.8 53.8 53.8
23/04/2019 01:38:35 42.62 42.87 43.5 42.6 42.7 42.6 53.86 53.61 54.45 53.8 53.8 53.8
23/04/2019 01:38:36 43.03 43.01 43.5 42.6 42.7 42.6 53.61 53.76 54.45 53.8 53.8 53.8
23/04/2019 01:38:37 42.67 43.07 43.5 42.6 42.7 42.6 53.53 53.72 54.45 53.8 53.8 53.8
23/04/2019 01:38:38 42.95 43.11 43.5 42.6 42.7 42.6 53.05 53.65 54.45 53.8 53.8 53.8
23/04/2019 01:38:39 41.88 42.72 43.5 42.6 42.7 42.6 53.76 53.74 54.31 53.8 53.8 53.8
23/04/2019 01:38:40 42.15 42.38 43.5 42.6 42.7 42.6 52.98 53.71 54.31 53.8 53.8 53.8
23/04/2019 01:38:41 42.16 42.44 43.5 42.6 42.7 42.6 54 53.92 54.31 53.8 53.8 53.8
23/04/2019 01:38:42 42.84 42.94 43.5 42.6 42.7 42.6 53.59 53.99 54.31 53.8 53.8 53.8
23/04/2019 01:38:43 43.41 43.16 43.5 42.6 42.7 42.6 54.01 54.02 54.31 53.8 53.8 53.8
23/04/2019 01:38:44 42.57 43.19 43.5 42.6 42.7 42.6 53.27 54.04 54.31 53.8 53.8 53.8
23/04/2019 01:38:45 41.89 42.9 43.5 42.6 42.7 42.6 54.25 54.2 54.31 53.8 53.8 53.8
23/04/2019 01:38:46 42.65 42.72 43.45 42.6 42.7 42.6 54.76 54.54 54.54 53.8 53.8 53.8
23/04/2019 01:38:47 42.16 42.96 43.45 42.6 42.6 42.6 53.33 54.53 54.54 53.8 53.8 53.8
23/04/2019 01:38:48 42.88 42.79 43.45 42.6 42.6 42.6 53.01 53.76 54.54 53.8 53.8 53.8
23/04/2019 01:38:49 42.87 42.89 43.45 42.6 42.7 42.6 53.49 53.59 54.54 53.8 53.8 53.8
23/04/2019 01:38:50 42.58 42.86 43.45 42.6 42.6 42.6 53.35 53.76 54.54 53.8 53.8 53.8
23/04/2019 01:38:51 42.64 43.03 43.45 42.6 42.7 42.6 54.35 54.13 54.54 53.8 53.8 53.8
23/04/2019 01:38:52 43.12 43.16 43.45 42.7 42.7 42.6 53.37 53.89 54.54 53.8 53.8 53.8
23/04/2019 01:38:53 42.9 43.04 43.45 42.7 42.7 42.6 53.95 53.91 54.54 53.8 53.8 53.8
23/04/2019 01:38:54 42.09 42.95 43.45 42.7 42.7 42.6 54.32 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:38:55 43.04 42.96 43.45 42.7 42.7 42.6 53.46 54.1 54.54 53.8 53.8 53.8
23/04/2019 01:38:56 42.78 43.13 43.45 42.7 42.7 42.6 53.89 54.17 54.54 53.8 53.8 53.8
23/04/2019 01:38:57 41.77 42.67 43.45 42.7 42.7 42.6 53.62 53.88 54.54 53.8 53.8 53.8
23/04/2019 01:38:58 41.78 42.42 43.45 42.7 42.6 42.6 53.17 53.82 54.54 53.8 53.8 53.8
23/04/2019 01:38:59 42.93 42.78 43.45 42.7 42.6 42.6 53.69 53.67 54.54 53.8 53.8 53.8
23/04/2019 01:39:00 42.69 42.96 43.21 42.7 42.6 42.6 53.56 53.75 54.54 53.8 53.8 53.8
23/04/2019 01:39:01 42.32 42.83 43.19 42.7 42.6 42.6 53.48 53.71 54.54 53.8 53.8 53.8
23/04/2019 01:39:02 42.92 42.94 43.19 42.7 42.7 42.6 53.23 53.63 54.54 53.8 53.8 53.8
23/04/2019 01:39:03 42.6 42.91 43.19 42.7 42.7 42.6 54.24 53.93 54.54 53.8 53.8 53.8
23/04/2019 01:39:04 43.4 43.23 43.23 42.7 42.7 42.6 53.82 54.02 54.54 53.8 53.8 53.8
23/04/2019 01:39:05 42.36 42.98 43.23 42.7 42.7 42.6 53.87 54.03 54.54 53.8 53.8 53.8
23/04/2019 01:39:06 41.96 42.79 43.23 42.7 42.7 42.6 54.01 54.19 54.54 53.8 53.8 53.8
23/04/2019 01:39:07 43.21 43.02 43.23 42.7 42.7 42.6 54.42 54.31 54.54 53.8 53.8 53.8
23/04/2019 01:39:08 43.15 43.24 43.24 42.7 42.7 42.6 52.85 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:39:09 42.5 43.29 43.29 42.7 42.7 42.6 54.28 54.07 54.54 53.8 53.8 53.8
23/04/2019 01:39:10 42.13 42.63 43.29 42.7 42.7 42.6 53.62 54.18 54.54 53.8 53.8 53.8
23/04/2019 01:39:11 43.04 42.85 43.29 42.7 42.7 42.6 54.09 54.11 54.54 53.8 53.8 53.8
23/04/2019 01:39:12 42.28 42.73 43.29 42.7 42.7 42.6 53.55 53.94 54.54 53.8 53.8 53.8
23/04/2019 01:39:13 42.75 42.93 43.29 42.7 42.7 42.6 53.91 54.17 54.54 53.8 53.8 53.8
23/04/2019 01:39:14 42.26 42.75 43.29 42.7 42.7 42.6 54.9 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:39:15 42.58 42.73 43.29 42.7 42.7 42.6 53.15 54.45 54.57 53.8 53.8 53.8
23/04/2019 01:39:16 42.8 42.97 43.29 42.7 42.7 42.6 53.54 53.87 54.57 53.8 53.8 53.8
23/04/2019 01:39:17 42.43 42.71 43.29 42.7 42.7 42.6 53.89 53.97 54.57 53.8 53.8 53.8
23/04/2019 01:39:18 42.58 42.89 43.29 42.6 42.7 42.6 53.56 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:39:19 42.9 43.03 43.29 42.6 42.7 42.6 52.85 53.58 54.57 53.8 53.8 53.8
23/04/2019 01:39:20 42.42 42.87 43.29 42.6 42.7 42.6 53.49 53.52 54.57 53.8 53.8 53.8
23/04/2019 01:39:21 42.85 42.87 43.29 42.7 42.7 42.6 54.2 54.01 54.57 53.8 53.8 53.8
23/04/2019 01:39:22 42.57 43.15 43.29 42.7 42.7 42.6 53.84 54.14 54.57 53.8 53.8 53.8
23/04/2019 01:39:23 42.87 42.98 43.29 42.7 42.7 42.6 53.49 53.95 54.57 53.8 53.8 53.8
23/04/2019 01:39:24 41.94 42.86 43.29 42.6 42.7 42.6 53.76 53.95 54.57 53.8 53.8 53.8
23/04/2019 01:39:25 43.19 43.04 43.29 42.7 42.7 42.6 54.06 54.24 54.57 53.8 53.8 53.8
23/04/2019 01:39:26 42.22 43.08 43.29 42.6 42.7 42.6 53.94 54.06 54.57 53.8 53.8 53.8
23/04/2019 01:39:27 42.65 42.64 43.29 42.6 42.6 42.6 53.23 54.11 54.57 53.8 53.8 53.8
23/04/2019 01:39:28 42.88 42.9 43.29 42.6 42.7 42.6 53.9 53.84 54.57 53.8 53.8 53.8
23/04/2019 01:39:29 42.66 43.02 43.29 42.6 42.7 42.6 53.9 54.05 54.57 53.8 53.8 53.8
23/04/2019 01:39:30 42.28 42.78 43.29 42.6 42.6 42.6 53.55 53.83 54.57 53.8 53.8 53.8
23/04/2019 01:39:31 43.36 43.13 43.29 42.7 42.6 42.6 53.92 54.17 54.57 53.8 53.8 53.8
23/04/2019 01:39:32 42.22 43.16 43.29 42.6 42.6 42.6 53.57 53.98 54.57 53.8 53.8 53.8
23/04/2019 01:39:33 42.61 42.85 43.29 42.7 42.6 42.6 53.88 53.88 54.57 53.8 53.8 53.8
23/04/2019 01:39:34 42.64 42.66 43.29 42.7 42.6 42.6 53.37 53.81 54.57 53.8 53.8 53.8
23/04/2019 01:39:35 43.14 43.04 43.29 42.7 42.7 42.6 53.51 53.76 54.57 53.8 53.8 53.8
23/04/2019 01:39:36 42.73 42.97 43.29 42.7 42.7 42.6 53.9 54.11 54.57 53.8 53.8 53.8
23/04/2019 01:39:37 42.15 43.11 43.29 42.7 42.6 42.6 54.19 54.24 54.57 53.8 53.8 53.8
23/04/2019 01:39:38 42.58 42.64 43.29 42.7 42.7 42.6 53.7 54.05 54.57 53.8 53.8 53.8
23/04/2019 01:39:39 41.84 42.52 43.16 42.7 42.6 42.6 53.58 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:39:40 42.42 42.58 43.16 42.7 42.6 42.6 53.65 53.78 54.57 53.8 53.8 53.8
23/04/2019 01:39:41 43.1 42.87 43.16 42.7 42.6 42.6 54.18 54.1 54.57 53.8 53.8 53.8
23/04/2019 01:39:42 42.97 43.05 43.16 42.7 42.6 42.6 53.5 53.98 54.57 53.8 53.8 53.8
23/04/2019 01:39:43 42.68 43.09 43.16 42.7 42.7 42.6 54.61 54.31 54.57 53.8 53.8 53.8
23/04/2019 01:39:44 42.51 42.94 43.16 42.7 42.6 42.6 53.7 54.36 54.45 53.8 53.8 53.8
23/04/2019 01:39:45 42.56 42.81 43.16 42.7 42.6 42.6 54.23 54.27 54.36 53.8 53.8 53.8
23/04/2019 01:39:46 42.73 42.81 43.16 42.7 42.6 42.6 53.55 54.26 54.36 53.8 53.8 53.8
23/04/2019 01:39:47 42.42 42.88 43.16 42.7 42.6 42.6 52.94 53.84 54.36 53.8 53.8 53.8
23/04/2019 01:39:48 42.82 42.98 43.16 42.7 42.6 42.6 53.66 53.62 54.36 53.8 53.8 53.8
23/04/2019 01:39:49 42.15 42.64 43.16 42.7 42.6 42.6 54.08 54.3 54.36 53.8 53.8 53.8
23/04/2019 01:39:50 43.39 43.15 43.16 42.7 42.6 42.6 52.78 53.8 54.36 53.8 53.8 53.8
23/04/2019 01:39:51 42.76 43.04 43.16 42.7 42.6 42.6 53.95 53.78 54.36 53.8 53.8 53.8
23/04/2019 01:39:52 42.67 43.14 43.16 42.7 42.6 42.6 54.22 54.2 54.36 53.8 53.8 53.8
23/04/2019 01:39:53 42.62 43.04 43.16 42.7 42.6 42.6 53.66 54.4 54.4 53.8 53.8 53.8
23/04/2019 01:39:54 42.32 42.74 43.16 42.7 42.6 42.6 53.92 54.02 54.4 53.8 53.8 53.8
23/04/2019 01:39:55 42.8 42.91 43.16 42.7 42.7 42.6 54.48 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:39:56 42.84 43.05 43.16 42.7 42.7 42.6 54.12 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:39:57 43.2 43.18 43.18 42.7 42.7 42.6 53.32 54.14 54.57 53.8 53.8 53.8
23/04/2019 01:39:58 42.59 43.08 43.18 42.7 42.7 42.6 53.62 53.87 54.57 53.8 53.8 53.8
23/04/2019 01:39:59 43.07 43.47 43.47 42.7 42.7 42.6 53.62 53.74 54.57 53.8 53.8 53.8
23/04/2019 01:40:00 43.27 43.23 43.47 42.7 42.7 42.6 54.57 54.42 54.57 53.8 53.8 53.8
23/04/2019 01:40:01 42.4 43.28 43.47 42.7 42.7 42.6 53.83 54.3 54.57 53.8 53.8 53.8
23/04/2019 01:40:02 43.13 43.11 43.47 42.7 42.7 42.6 53.81 54.17 54.57 53.8 53.8 53.8
23/04/2019 01:40:03 43.22 43.25 43.47 42.7 42.7 42.6 52.98 53.96 54.57 53.8 53.8 53.8
23/04/2019 01:40:04 42.96 43.34 43.47 42.7 42.7 42.6 53.83 53.81 54.57 53.8 53.8 53.8
23/04/2019 01:40:05 42.41 43.17 43.47 42.7 42.7 42.6 54.49 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:40:06 42.65 42.92 43.47 42.7 42.7 42.6 54.1 54.42 54.57 53.8 53.8 53.8
23/04/2019 01:40:07 42.54 42.76 43.47 42.7 42.7 42.6 53.99 54.36 54.57 53.8 53.8 53.8
23/04/2019 01:40:08 43.31 43.21 43.47 42.7 42.7 42.6 53.47 54.1 54.57 53.8 53.8 53.8
23/04/2019 01:40:09 43.28 43.4 43.47 42.7 42.7 42.6 54.24 54.14 54.57 53.8 53.8 53.8
23/04/2019 01:40:10 42.5 43.17 43.47 42.7 42.7 42.6 53.34 54.09 54.57 53.8 53.8 53.8
23/04/2019 01:40:11 42.45 42.81 43.47 42.7 42.7 42.6 53.94 54.13 54.57 53.8 53.8 53.8
23/04/2019 01:40:12 42.46 43.11 43.47 42.7 42.7 42.6 53.05 54.09 54.57 53.8 53.8 53.8
23/04/2019 01:40:13 43.23 42.99 43.47 42.7 42.7 42.6 53.24 53.49 54.57 53.8 53.8 53.8
23/04/2019 01:40:14 42.68 43.1 43.47 42.7 42.7 42.6 54.22 53.97 54.57 53.8 53.8 53.8
23/04/2019 01:40:15 42.97 43.08 43.47 42.7 42.7 42.6 53.82 54.19 54.57 53.8 53.8 53.8
23/04/2019 01:40:16 43.23 43.28 43.47 42.7 42.7 42.6 53.91 54 54.57 53.8 53.8 53.8
23/04/2019 01:40:17 43.19 43.39 43.47 42.7 42.7 42.6 53.39 54.07 54.57 53.8 53.8 53.8
23/04/2019 01:40:18 42.3 43.18 43.47 42.7 42.7 42.6 53.84 53.98 54.57 53.8 53.8 53.8
23/04/2019 01:40:19 42.69 42.8 43.47 42.7 42.7 42.6 53.33 53.7 54.57 53.8 53.8 53.8
23/04/2019 01:40:20 42.21 42.68 43.47 42.7 42.7 42.6 53.79 53.75 54.57 53.8 53.8 53.8
23/04/2019 01:40:21 43.31 43.17 43.47 42.7 42.7 42.6 53.89 54.03 54.57 53.8 53.8 53.8
23/04/2019 01:40:22 42.2 43.11 43.47 42.7 42.7 42.6 54.12 54.1 54.57 53.8 53.8 53.8
23/04/2019 01:40:23 42.89 42.92 43.47 42.7 42.7 42.6 53.37 54.08 54.57 53.8 53.8 53.8
23/04/2019 01:40:24 43.18 43.27 43.47 42.7 42.7 42.6 54.71 54.54 54.57 53.8 53.8 53.8
23/04/2019 01:40:25 42.79 42.99 43.47 42.7 42.7 42.6 54.82 54.9 54.9 53.8 53.8 53.8
23/04/2019 01:40:26 43.18 43.2 43.47 42.7 42.7 42.6 53.73 54.59 54.9 53.8 53.8 53.8
23/04/2019 01:40:27 43.27 43.55 43.55 42.7 42.7 42.6 53.43 54.16 54.9 53.8 53.8 53.8
23/04/2019 01:40:28 42.64 43.16 43.55 42.7 42.7 42.6 54.03 53.95 54.9 53.8 53.8 53.8
23/04/2019 01:40:29 42.88 43.23 43.55 42.7 42.7 42.6 54.17 54.19 54.9 53.8 53.8 53.8
23/04/2019 01:40:30 42.89 43.03 43.55 42.7 42.7 42.6 53.98 54.34 54.9 53.8 53.8 53.8
23/04/2019 01:40:31 42.43 43 43.55 42.7 42.7 42.6 54.28 54.32 54.9 53.8 53.8 53.8
23/04/2019 01:40:32 42.96 43 43.55 42.7 42.7 42.6 54.02 54.24 54.9 53.8 53.8 53.8
23/04/2019 01:40:33 42.24 42.93 43.55 42.7 42.7 42.6 53.91 54.21 54.9 53.8 53.8 53.8
23/04/2019 01:40:34 42.99 42.91 43.55 42.7 42.7 42.6 53.92 54.17 54.9 53.8 53.8 53.8
23/04/2019 01:40:35 42.99 43.1 43.55 42.7 42.7 42.6 54.1 54.35 54.9 53.8 53.8 53.8
23/04/2019 01:40:36 42.26 43.14 43.55 42.7 42.7 42.6 53.47 54.05 54.9 53.8 53.8 53.8
23/04/2019 01:40:37 41.87 42.73 43.55 42.7 42.7 42.6 53.36 53.72 54.9 53.8 53.8 53.8
23/04/2019 01:40:38 42.58 42.46 43.55 42.7 42.7 42.6 53.65 53.72 54.9 53.8 53.8 53.8
23/04/2019 01:40:39 41.93 42.39 43.55 42.7 42.7 42.6 53.19 53.78 54.9 53.8 53.8 53.8
23/04/2019 01:40:40 43.35 43.04 43.55 42.7 42.7 42.6 53.82 53.73 54.9 53.8 53.8 53.8
23/04/2019 01:40:41 43.04 43.34 43.55 42.7 42.7 42.6 53.73 54.09 54.9 53.8 53.8 53.8
23/04/2019 01:40:42 43.02 43.05 43.55 42.7 42.7 42.6 54.43 54.27 54.9 53.8 53.8 53.8
23/04/2019 01:40:43 42.73 43.12 43.55 42.7 42.7 42.6 54.15 54.5 54.9 53.8 53.8 53.8
23/04/2019 01:40:44 42.35 42.98 43.55 42.7 42.7 42.6 53.51 54.14 54.9 53.8 53.8 53.8
23/04/2019 01:40:45 42.2 42.62 43.55 42.7 42.7 42.6 53.23 53.86 54.9 53.8 53.8 53.8
23/04/2019 01:40:46 42.16 42.41 43.55 42.7 42.7 42.6 54.53 54.27 54.9 53.8 53.8 53.8
23/04/2019 01:40:47 42.92 42.86 43.55 42.7 42.7 42.6 53.3 54.34 54.9 53.8 53.8 53.8
23/04/2019 01:40:48 43.08 43.3 43.55 42.7 42.7 42.6 53.68 53.79 54.9 53.8 53.8 53.8
23/04/2019 01:40:49 42.67 43.24 43.55 42.7 42.7 42.6 53.77 54.1 54.9 53.8 53.8 53.8
23/04/2019 01:40:50 42.93 42.95 43.55 42.7 42.7 42.6 54.28 54.14 54.9 53.8 53.8 53.8
23/04/2019 01:40:51 42.87 43.08 43.55 42.7 42.7 42.6 53.15 54.11 54.9 53.8 53.8 53.8
23/04/2019 01:40:52 42.94 43.06 43.55 42.7 42.7 42.6 54.57 54.39 54.9 53.8 53.8 53.8
23/04/2019 01:40:53 42.48 43.03 43.55 42.7 42.7 42.6 54.29 54.55 54.9 53.8 53.8 53.8
23/04/2019 01:40:54 43.06 43.25 43.55 42.7 42.7 42.6 53.91 54.42 54.9 53.8 53.8 53.8
23/04/2019 01:40:55 40.99 42.75 43.55 42.7 42.7 42.6 53.62 54.29 54.59 53.8 53.8 53.8
23/04/2019 01:40:56 42.13 42.2 43.55 42.7 42.7 42.6 53.1 53.63 54.55 53.8 53.8 53.8
23/04/2019 01:40:57 42.66 42.46 43.34 42.7 42.7 42.6 54.16 53.96 54.55 53.8 53.8 53.8
23/04/2019 01:40:58 42.75 42.72 43.34 42.7 42.7 42.6 53.64 54.22 54.55 53.8 53.8 53.8
23/04/2019 01:40:59 42.5 42.76 43.34 42.7 42.7 42.6 53.26 53.72 54.55 53.8 53.8 53.8
23/04/2019 01:41:00 42.51 43.05 43.34 42.7 42.7 42.6 54.03 54.05 54.55 53.8 53.8 53.8
23/04/2019 01:41:01 42.9 42.83 43.34 42.7 42.7 42.6 53.85 54.13 54.55 53.8 53.8 53.8
23/04/2019 01:41:02 41.79 42.69 43.34 42.7 42.7 42.6 54.34 54.21 54.55 53.8 53.8 53.8
23/04/2019 01:41:03 42.61 42.67 43.34 42.7 42.7 42.6 54.64 54.68 54.68 53.8 53.8 53.8
23/04/2019 01:41:04 42.92 42.77 43.34 42.7 42.7 42.6 54.04 54.45 54.68 53.8 53.8 53.8
23/04/2019 01:41:05 42.96 42.93 43.34 42.7 42.7 42.6 53.48 54.33 54.68 53.8 53.8 53.8
23/04/2019 01:41:06 43.06 43.19 43.34 42.7 42.7 42.6 53.58 53.95 54.68 53.8 53.8 53.8
23/04/2019 01:41:07 43.35 43.36 43.36 42.7 42.7 42.6 53.19 53.74 54.68 53.8 53.8 53.8
23/04/2019 01:41:08 42.35 43.39 43.39 42.7 42.7 42.6 53.44 53.52 54.68 53.8 53.8 53.8
23/04/2019 01:41:09 42.66 43.03 43.39 42.7 42.7 42.6 53.38 53.68 54.68 53.8 53.8 53.8
23/04/2019 01:41:10 42.9 42.92 43.39 42.7 42.7 42.6 53.5 53.6 54.68 53.8 53.8 53.8
23/04/2019 01:41:11 42.47 42.81 43.39 42.7 42.7 42.6 53.97 53.9 54.68 53.8 53.8 53.8
23/04/2019 01:41:12 42.44 42.74 43.39 42.7 42.7 42.6 53.35 53.99 54.68 53.8 53.8 53.8
23/04/2019 01:41:13 42.47 42.61 43.39 42.7 42.7 42.6 53.72 53.88 54.68 53.8 53.8 53.8
23/04/2019 01:41:14 42.68 42.82 43.39 42.7 42.7 42.6 53.86 54.16 54.68 53.8 53.8 53.8
23/04/2019 01:41:15 42.65 43.1 43.39 42.7 42.7 42.6 54.29 54.41 54.68 53.8 53.8 53.8
23/04/2019 01:41:16 41.44 42.66 43.39 42.7 42.7 42.6 53.93 54.18 54.68 53.8 53.8 53.8
23/04/2019 01:41:17 42.67 42.54 43.39 42.7 42.7 42.6 53.8 54.02 54.68 53.8 53.8 53.8
23/04/2019 01:41:18 41.46 42.57 43.39 42.7 42.7 42.6 53.89 54.11 54.68 53.8 53.8 53.8
23/04/2019 01:41:19 42.93 42.92 43.39 42.7 42.7 42.6 54.22 54.39 54.68 53.8 53.8 53.8
23/04/2019 01:41:20 43.09 43.07 43.39 42.7 42.7 42.6 53.5 54.11 54.68 53.8 53.8 53.8
23/04/2019 01:41:21 41.87 43.02 43.39 42.7 42.7 42.6 53.43 53.93 54.68 53.8 53.8 53.8
23/04/2019 01:41:22 42.66 42.63 43.39 42.7 42.7 42.6 54.07 54.11 54.68 53.8 53.8 53.8
23/04/2019 01:41:23 42.37 42.8 43.39 42.7 42.7 42.6 54.2 54.26 54.68 53.8 53.8 53.8
23/04/2019 01:41:24 41.24 42.48 43.39 42.7 42.7 42.6 52.98 54.06 54.68 53.8 53.8 53.8
23/04/2019 01:41:25 42.61 42.37 43.39 42.7 42.7 42.6 53.3 53.41 54.68 53.8 53.8 53.8
23/04/2019 01:41:26 42.05 42.5 43.39 42.7 42.7 42.6 54.24 54.04 54.68 53.8 53.8 53.8
23/04/2019 01:41:27 42.36 42.48 43.39 42.7 42.7 42.6 53.91 54.06 54.68 53.8 53.8 53.8
23/04/2019 01:41:28 43.24 42.99 43.39 42.7 42.7 42.6 53.91 54.08 54.68 53.8 53.8 53.8
23/04/2019 01:41:29 41.74 43 43.39 42.7 42.7 42.6 53.26 54.03 54.68 53.8 53.8 53.8
23/04/2019 01:41:30 42.6 42.63 43.39 42.7 42.7 42.6 53.74 53.92 54.68 53.8 53.8 53.8
23/04/2019 01:41:31 42.18 42.52 43.39 42.7 42.7 42.6 53.21 53.74 54.68 53.8 53.8 53.8
23/04/2019 01:41:32 42.5 42.59 43.39 42.7 42.7 42.6 53.31 53.51 54.68 53.8 53.8 53.8
23/04/2019 01:41:33 42.43 42.64 43.39 42.7 42.7 42.6 53.52 53.61 54.45 53.8 53.8 53.8
23/04/2019 01:41:34 43 43.03 43.39 42.7 42.7 42.6 53.34 53.81 54.41 53.8 53.8 53.8
23/04/2019 01:41:35 41.72 42.94 43.39 42.7 42.7 42.6 53.8 53.83 54.41 53.8 53.8 53.8
23/04/2019 01:41:36 41.52 42.2 43.39 42.7 42.7 42.6 53.89 54.03 54.41 53.8 53.8 53.8
23/04/2019 01:41:37 42.68 42.44 43.39 42.7 42.6 42.6 52.94 53.72 54.41 53.8 53.8 53.8
23/04/2019 01:41:38 42.9 42.96 43.1 42.7 42.7 42.6 54.52 54.21 54.41 53.8 53.8 53.8
23/04/2019 01:41:39 42.63 42.86 43.1 42.7 42.7 42.6 53.63 54.19 54.41 53.8 53.8 53.8
23/04/2019 01:41:40 42.8 42.89 43.1 42.7 42.7 42.6 54.7 54.51 54.51 53.8 53.8 53.8
23/04/2019 01:41:41 41.7 42.94 43.1 42.7 42.7 42.6 53.91 54.37 54.51 53.8 53.8 53.8
23/04/2019 01:41:42 42.19 42.31 43.1 42.7 42.6 42.6 54 54.24 54.51 53.8 53.8 53.8
23/04/2019 01:41:43 42.74 42.79 43.1 42.7 42.6 42.6 54.11 54.35 54.51 53.8 53.8 53.8
23/04/2019 01:41:44 42.65 42.93 43.1 42.7 42.6 42.6 53.84 54.21 54.51 53.8 53.8 53.8
23/04/2019 01:41:45 42.85 42.93 43.07 42.7 42.6 42.6 53.81 54.21 54.51 53.8 53.8 53.8
23/04/2019 01:41:46 42.78 43.08 43.08 42.6 42.7 42.6 54.09 54.08 54.51 53.8 53.8 53.8
23/04/2019 01:41:47 42.64 42.86 43.08 42.6 42.7 42.6 53.68 53.97 54.51 53.8 53.8 53.8
23/04/2019 01:41:48 42.3 42.96 43.08 42.6 42.7 42.6 53.63 53.94 54.51 53.8 53.8 53.8
23/04/2019 01:41:49 42.1 42.41 43.08 42.6 42.6 42.6 53.82 53.93 54.51 53.8 53.8 53.8
23/04/2019 01:41:50 43.54 43.23 43.23 42.6 42.7 42.6 53.37 53.88 54.51 53.8 53.8 53.8
23/04/2019 01:41:51 42.4 43.2 43.23 42.7 42.7 42.6 53.63 53.73 54.51 53.8 53.8 53.8
23/04/2019 01:41:52 42.69 42.99 43.23 42.7 42.7 42.6 54.1 54.04 54.51 53.8 53.8 53.8
23/04/2019 01:41:53 42.77 42.99 43.23 42.7 42.7 42.6 54.3 54.23 54.51 53.8 53.8 53.8
23/04/2019 01:41:54 42.07 42.8 43.23 42.6 42.6 42.6 53.87 54.39 54.51 53.8 53.8 53.8
23/04/2019 01:41:55 42.62 42.6 43.23 42.6 42.6 42.6 52.77 54 54.51 53.8 53.8 53.8
23/04/2019 01:41:56 42.69 42.75 43.23 42.6 42.6 42.6 53.6 53.64 54.51 53.8 53.8 53.8
23/04/2019 01:41:57 42.53 42.89 43.23 42.6 42.6 42.6 53.39 53.57 54.51 53.8 53.8 53.8
23/04/2019 01:41:58 42.19 42.59 43.23 42.6 42.6 42.6 53.77 53.81 54.51 53.8 53.8 53.8
23/04/2019 01:41:59 41.52 42.29 43.23 42.6 42.6 42.6 54.37 54.3 54.51 53.8 53.8 53.8
23/04/2019 01:42:00 43.16 42.8 43.23 42.6 42.6 42.6 53.25 54.11 54.51 53.8 53.8 53.8
23/04/2019 01:42:01 42.79 43 43.23 42.6 42.6 42.6 53.95 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:42:02 42.97 43.07 43.23 42.6 42.6 42.6 54.93 54.67 54.67 53.8 53.8 53.8
23/04/2019 01:42:03 43.21 43.37 43.37 42.6 42.7 42.6 53.98 54.68 54.68 53.8 53.8 53.8
23/04/2019 01:42:04 43.4 43.36 43.37 42.7 42.7 42.6 54.07 54.23 54.68 53.8 53.8 53.8
23/04/2019 01:42:05 42.9 43.54 43.54 42.6 42.7 42.6 53.56 54.22 54.68 53.8 53.8 53.8
23/04/2019 01:42:06 43.1 43.43 43.54 42.7 42.7 42.6 53.5 53.92 54.68 53.8 53.8 53.8
23/04/2019 01:42:07 42.72 43.05 43.54 42.6 42.7 42.6 53.94 53.93 54.68 53.8 53.8 53.8
23/04/2019 01:42:08 41.87 43 43.54 42.6 42.7 42.6 53.29 53.92 54.68 53.8 53.8 53.8
23/04/2019 01:42:09 42.66 42.61 43.54 42.6 42.7 42.6 52.75 53.59 54.68 53.8 53.8 53.8
23/04/2019 01:42:10 42.46 43.02 43.54 42.6 42.7 42.6 53.46 53.46 54.68 53.8 53.8 53.8
23/04/2019 01:42:11 42.75 42.74 43.54 42.6 42.7 42.6 53.69 53.67 54.68 53.8 53.8 53.8
23/04/2019 01:42:12 42.6 42.83 43.54 42.6 42.7 42.6 53.52 53.66 54.68 53.8 53.8 53.8
23/04/2019 01:42:13 42.1 42.72 43.54 42.6 42.7 42.6 52.75 53.64 54.68 53.8 53.8 53.8
23/04/2019 01:42:14 41.95 42.51 43.54 42.6 42.7 42.6 53.7 53.5 54.68 53.8 53.8 53.8
23/04/2019 01:42:15 42.18 42.29 43.54 42.6 42.7 42.6 53.46 53.81 54.68 53.8 53.8 53.8
23/04/2019 01:42:16 42.26 42.44 43.54 42.6 42.7 42.6 53.54 53.55 54.68 53.8 53.8 53.8
23/04/2019 01:42:17 42.73 42.56 43.54 42.6 42.7 42.6 53.4 53.58 54.68 53.8 53.8 53.8
23/04/2019 01:42:18 42.97 43.02 43.54 42.6 42.7 42.6 53.73 53.9 54.68 53.8 53.8 53.8
23/04/2019 01:42:19 42.98 43.15 43.54 42.6 42.7 42.6 52.7 53.7 54.68 53.8 53.8 53.8
23/04/2019 01:42:20 42.46 42.94 43.54 42.6 42.7 42.6 54.27 53.99 54.68 53.8 53.8 53.8
23/04/2019 01:42:21 42.22 42.93 43.54 42.6 42.6 42.6 54.02 54.07 54.68 53.8 53.8 53.8
23/04/2019 01:42:22 42.94 42.87 43.54 42.6 42.6 42.6 53.64 54.35 54.68 53.8 53.8 53.8
23/04/2019 01:42:23 42.31 42.79 43.54 42.6 42.6 42.6 53.98 54.1 54.68 53.8 53.8 53.8
23/04/2019 01:42:24 42.3 42.66 43.54 42.6 42.6 42.6 53.82 54.02 54.68 53.8 53.8 53.8
23/04/2019 01:42:25 42.31 42.52 43.54 42.6 42.6 42.6 53.85 54.05 54.68 53.8 53.8 53.8
23/04/2019 01:42:26 41.71 42.41 43.54 42.6 42.6 42.6 53.58 53.86 54.68 53.8 53.8 53.8
23/04/2019 01:42:27 42.89 42.84 43.54 42.6 42.6 42.6 53.03 53.7 54.68 53.8 53.8 53.8
23/04/2019 01:42:28 42.54 42.67 43.54 42.6 42.6 42.6 54.02 53.94 54.68 53.8 53.8 53.8
23/04/2019 01:42:29 42.44 42.62 43.54 42.6 42.6 42.6 53.99 54.15 54.68 53.8 53.8 53.8
23/04/2019 01:42:30 42.68 42.77 43.54 42.6 42.6 42.6 53.46 54.06 54.68 53.8 53.8 53.8
23/04/2019 01:42:31 42.2 42.6 43.54 42.6 42.6 42.6 53.81 53.98 54.68 53.8 53.8 53.8
23/04/2019 01:42:32 42.21 42.6 43.54 42.6 42.6 42.6 54.34 54.26 54.68 53.8 53.8 53.8
23/04/2019 01:42:33 41.99 42.61 43.54 42.6 42.6 42.6 53.96 54.44 54.44 53.8 53.8 53.8
23/04/2019 01:42:34 41.59 42.23 43.54 42.6 42.6 42.6 53.19 53.96 54.44 53.8 53.8 53.8
23/04/2019 01:42:35 42.26 42.38 43.43 42.6 42.6 42.6 52.95 53.49 54.44 53.8 53.8 53.8
23/04/2019 01:42:36 43.09 42.92 43.15 42.6 42.6 42.6 53.87 53.75 54.44 53.8 53.8 53.8
23/04/2019 01:42:37 42.03 42.81 43.15 42.6 42.6 42.6 52.72 53.78 54.44 53.8 53.8 53.8
23/04/2019 01:42:38 41.64 42.41 43.15 42.6 42.6 42.6 53.67 53.66 54.44 53.8 53.8 53.8
23/04/2019 01:42:39 42.98 42.78 43.15 42.6 42.6 42.6 53.85 53.87 54.44 53.8 53.8 53.8
23/04/2019 01:42:40 42.04 42.86 43.15 42.6 42.6 42.6 53.67 53.85 54.44 53.8 53.8 53.8
23/04/2019 01:42:41 41.92 42.28 43.15 42.6 42.6 42.6 53.11 53.9 54.44 53.8 53.8 53.8
23/04/2019 01:42:42 42.93 42.76 43.15 42.6 42.6 42.6 53.96 53.77 54.44 53.8 53.8 53.8
23/04/2019 01:42:43 42.43 43.02 43.15 42.6 42.6 42.6 53.59 53.98 54.44 53.8 53.8 53.8
23/04/2019 01:42:44 42.38 42.72 43.15 42.6 42.6 42.6 53.8 53.9 54.44 53.8 53.8 53.8
23/04/2019 01:42:45 42.83 42.8 43.15 42.6 42.6 42.6 53.29 53.72 54.44 53.8 53.8 53.8
23/04/2019 01:42:46 42.99 43.21 43.21 42.6 42.6 42.6 53.94 53.99 54.44 53.8 53.8 53.8
23/04/2019 01:42:47 42.24 42.88 43.21 42.6 42.6 42.6 54.25 54.35 54.44 53.8 53.8 53.8
23/04/2019 01:42:48 42.31 42.84 43.21 42.6 42.6 42.6 53.82 54.41 54.44 53.8 53.8 53.8
23/04/2019 01:42:49 41.99 42.64 43.21 42.6 42.6 42.6 53.49 53.88 54.44 53.8 53.8 53.8
23/04/2019 01:42:50 42.77 42.59 43.21 42.6 42.6 42.6 53.64 53.67 54.44 53.8 53.8 53.8
23/04/2019 01:42:51 42.17 42.61 43.21 42.6 42.6 42.6 53.7 54.19 54.44 53.8 53.8 53.8
23/04/2019 01:42:52 42.11 42.52 43.21 42.6 42.6 42.6 53.57 53.88 54.44 53.8 53.8 53.8
23/04/2019 01:42:53 42.86 42.7 43.21 42.6 42.6 42.6 54.7 54.36 54.44 53.8 53.8 53.8
23/04/2019 01:42:54 42.75 42.98 43.21 42.6 42.6 42.6 53.01 54.26 54.44 53.8 53.8 53.8
23/04/2019 01:42:55 42.31 42.73 43.21 42.6 42.6 42.6 53.68 53.78 54.44 53.8 53.8 53.8
23/04/2019 01:42:56 41.94 42.48 43.21 42.6 42.6 42.6 53.44 53.84 54.44 53.8 53.8 53.8
23/04/2019 01:42:57 43.16 43.17 43.21 42.6 42.6 42.6 54.42 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:42:58 42.64 42.92 43.21 42.6 42.6 42.6 53.81 54.03 54.45 53.8 53.8 53.8
23/04/2019 01:42:59 43.17 43.07 43.21 42.6 42.6 42.6 53.8 54.1 54.45 53.8 53.8 53.8
23/04/2019 01:43:00 42.5 43.33 43.33 42.6 42.6 42.6 53.79 54.02 54.45 53.8 53.8 53.8
23/04/2019 01:43:01 42.24 42.57 43.33 42.6 42.6 42.6 53.67 54.05 54.45 53.8 53.8 53.8
23/04/2019 01:43:02 42.72 42.96 43.33 42.6 42.6 42.6 53.69 53.83 54.45 53.8 53.8 53.8
23/04/2019 01:43:03 42.74 42.87 43.33 42.6 42.6 42.6 52.82 53.95 54.45 53.8 53.8 53.8
23/04/2019 01:43:04 42.05 43.02 43.33 42.6 42.6 42.6 53.76 53.67 54.45 53.8 53.8 53.8
23/04/2019 01:43:05 43.21 43.05 43.33 42.6 42.6 42.6 54.27 54.18 54.45 53.8 53.8 53.8
23/04/2019 01:43:06 42.19 43.04 43.33 42.6 42.6 42.6 53.34 53.94 54.45 53.8 53.8 53.8
23/04/2019 01:43:07 42.5 42.68 43.33 42.6 42.6 42.6 54.36 54.21 54.45 53.8 53.8 53.8
23/04/2019 01:43:08 41.95 42.75 43.33 42.6 42.6 42.6 53.1 54.18 54.45 53.8 53.8 53.8
23/04/2019 01:43:09 42.77 42.62 43.33 42.6 42.6 42.6 53.84 53.79 54.45 53.8 53.8 53.8
23/04/2019 01:43:10 42.57 42.68 43.33 42.6 42.6 42.6 53.29 53.81 54.45 53.8 53.8 53.8
23/04/2019 01:43:11 41.71 42.93 43.33 42.6 42.6 42.6 53.22 53.57 54.45 53.8 53.8 53.8
23/04/2019 01:43:12 42.4 42.48 43.33 42.6 42.6 42.6 53.51 53.64 54.45 53.8 53.8 53.8
23/04/2019 01:43:13 42.42 42.52 43.33 42.6 42.6 42.6 53.86 53.89 54.45 53.8 53.8 53.8
23/04/2019 01:43:14 42.58 42.74 43.33 42.6 42.6 42.6 53.93 54.1 54.45 53.8 53.8 53.8
23/04/2019 01:43:15 43.34 43.18 43.33 42.6 42.6 42.6 53.77 53.96 54.45 53.8 53.8 53.8
23/04/2019 01:43:16 43.07 43.38 43.38 42.6 42.6 42.6 53.74 53.98 54.45 53.8 53.8 53.8
23/04/2019 01:43:17 42.42 43.13 43.38 42.6 42.6 42.6 53.31 53.94 54.45 53.7 53.8 53.8
23/04/2019 01:43:18 42.62 42.84 43.38 42.6 42.6 42.6 53.73 53.74 54.45 53.8 53.8 53.8
23/04/2019 01:43:19 42.92 43.15 43.38 42.6 42.6 42.6 53.94 53.98 54.45 53.8 53.8 53.8
23/04/2019 01:43:20 42.63 43.17 43.38 42.6 42.6 42.6 53.84 54.03 54.45 53.8 53.8 53.8
23/04/2019 01:43:21 42.83 42.96 43.38 42.6 42.6 42.6 53.03 53.86 54.45 53.7 53.8 53.8
23/04/2019 01:43:22 43.34 43.19 43.38 42.6 42.6 42.6 53.22 53.6 54.45 53.7 53.8 53.8
23/04/2019 01:43:23 42.78 43.33 43.38 42.6 42.6 42.6 54.23 54.11 54.45 53.8 53.8 53.8
23/04/2019 01:43:24 43.35 43.37 43.38 42.6 42.6 42.6 54.12 54.2 54.45 53.8 53.8 53.8
23/04/2019 01:43:25 43.59 43.66 43.66 42.6 42.6 42.6 53.42 54.18 54.45 53.8 53.8 53.8
23/04/2019 01:43:26 41.84 43.48 43.66 42.6 42.6 42.6 53.35 53.83 54.45 53.8 53.8 53.8
23/04/2019 01:43:27 41.38 42.51 43.66 42.6 42.6 42.6 53.82 53.84 54.21 53.8 53.8 53.8
23/04/2019 01:43:28 41.26 42.29 43.66 42.6 42.6 42.6 54.45 54.4 54.4 53.8 53.8 53.8
23/04/2019 01:43:29 42.36 42.28 43.66 42.6 42.6 42.6 53.57 54.16 54.4 53.8 53.8 53.8
23/04/2019 01:43:30 42.55 42.57 43.66 42.6 42.6 42.6 54.54 54.56 54.56 53.8 53.8 53.8
23/04/2019 01:43:31 42.76 42.81 43.66 42.6 42.6 42.6 53.35 54.21 54.56 53.8 53.8 53.8
23/04/2019 01:43:32 41.84 42.69 43.66 42.6 42.6 42.6 53.62 53.94 54.56 53.8 53.8 53.8
23/04/2019 01:43:33 43.4 43.07 43.66 42.6 42.6 42.6 53.77 53.8 54.56 53.8 53.8 53.8
23/04/2019 01:43:34 42.52 43.14 43.66 42.6 42.6 42.6 54.75 54.54 54.56 53.8 53.8 53.8
23/04/2019 01:43:35 43.24 43.14 43.66 42.6 42.6 42.6 53.92 54.54 54.56 53.8 53.8 53.8
23/04/2019 01:43:36 43.03 43.16 43.66 42.6 42.6 42.6 53.45 54.48 54.56 53.8 53.8 53.8
23/04/2019 01:43:37 41.75 43.08 43.66 42.6 42.6 42.6 53.37 54.08 54.56 53.8 53.8 53.8
23/04/2019 01:43:38 42.61 42.7 43.66 42.6 42.6 42.6 53.96 54.13 54.56 53.8 53.8 53.8
23/04/2019 01:43:39 42.53 42.78 43.66 42.6 42.6 42.6 53.52 53.85 54.56 53.8 53.8 53.8
23/04/2019 01:43:40 42.36 42.74 43.66 42.6 42.6 42.6 54.13 54.13 54.56 53.8 53.8 53.8
23/04/2019 01:43:41 42.71 42.73 43.66 42.6 42.6 42.6 53.22 53.98 54.56 53.8 53.8 53.8
23/04/2019 01:43:42 42.98 42.91 43.66 42.6 42.6 42.6 53.91 53.97 54.56 53.8 53.8 53.8
23/04/2019 01:43:43 42.79 42.94 43.66 42.6 42.6 42.6 53.21 53.93 54.56 53.8 53.8 53.8
23/04/2019 01:43:44 43.14 43.11 43.66 42.6 42.6 42.6 53.43 53.6 54.56 53.8 53.8 53.8
23/04/2019 01:43:45 41.84 43.15 43.66 42.6 42.6 42.6 53.71 53.95 54.56 53.8 53.8 53.8
23/04/2019 01:43:46 42.41 42.63 43.66 42.6 42.6 42.6 53.34 53.77 54.56 53.8 53.8 53.8
23/04/2019 01:43:47 42.43 42.52 43.66 42.6 42.6 42.6 54.28 54.06 54.56 53.8 53.8 53.8
23/04/2019 01:43:48 42.57 42.81 43.66 42.6 42.6 42.6 53.75 54.35 54.56 53.8 53.8 53.8
23/04/2019 01:43:49 42.33 42.66 43.66 42.6 42.6 42.6 53.15 53.88 54.56 53.8 53.8 53.8
23/04/2019 01:43:50 42.33 42.6 43.66 42.6 42.6 42.6 52.96 53.37 54.56 53.8 53.8 53.8
23/04/2019 01:43:51 42.83 42.74 43.66 42.6 42.6 42.6 53.82 53.71 54.56 53.8 53.8 53.8
23/04/2019 01:43:52 43.1 43.09 43.66 42.6 42.6 42.6 54.17 54.32 54.56 53.8 53.8 53.8
23/04/2019 01:43:53 42.56 42.97 43.66 42.6 42.6 42.6 54.18 54.14 54.56 53.8 53.8 53.8
23/04/2019 01:43:54 42.8 43.03 43.66 42.6 42.6 42.6 54.32 54.33 54.56 53.8 53.8 53.8
23/04/2019 01:43:55 42.03 42.77 43.48 42.6 42.6 42.6 53.24 54.37 54.56 53.8 53.8 53.8
23/04/2019 01:43:56 41.97 42.53 43.16 42.6 42.6 42.6 53.69 53.82 54.56 53.8 53.8 53.8
23/04/2019 01:43:57 43.1 42.8 43.16 42.6 42.6 42.6 54.19 54.18 54.56 53.8 53.8 53.8
23/04/2019 01:43:58 42.84 43.01 43.16 42.6 42.6 42.6 53.92 54.16 54.56 53.8 53.8 53.8
23/04/2019 01:43:59 42.98 43.08 43.16 42.6 42.6 42.6 53.95 54.05 54.56 53.8 53.8 53.8
23/04/2019 01:44:00 42.65 42.92 43.16 42.6 42.6 42.6 53.43 54.08 54.54 53.8 53.8 53.8
23/04/2019 01:44:01 42.27 42.8 43.16 42.6 42.6 42.6 53.48 53.82 54.54 53.8 53.8 53.8
23/04/2019 01:44:02 43.07 43.02 43.16 42.6 42.6 42.6 53.74 53.79 54.54 53.8 53.8 53.8
23/04/2019 01:44:03 42.87 43.11 43.16 42.6 42.6 42.6 53.53 53.8 54.54 53.8 53.8 53.8
23/04/2019 01:44:04 43.03 43.1 43.16 42.6 42.6 42.6 54.19 54.12 54.54 53.8 53.8 53.8
23/04/2019 01:44:05 42.79 43.22 43.22 42.6 42.6 42.6 54.12 54.26 54.48 53.8 53.8 53.8
23/04/2019 01:44:06 42.91 43.29 43.29 42.6 42.6 42.6 54.32 54.62 54.62 53.8 53.8 53.8
23/04/2019 01:44:07 42.54 42.88 43.29 42.6 42.6 42.6 53.33 54.16 54.62 53.8 53.8 53.8
23/04/2019 01:44:08 42.82 42.99 43.29 42.6 42.6 42.6 53.74 54.01 54.62 53.8 53.8 53.8
23/04/2019 01:44:09 42.92 42.96 43.29 42.6 42.6 42.6 53.59 53.82 54.62 53.8 53.8 53.8
23/04/2019 01:44:10 42.42 42.88 43.29 42.6 42.6 42.6 53.51 53.65 54.62 53.8 53.8 53.8
23/04/2019 01:44:11 42.53 42.78 43.29 42.6 42.6 42.6 54.34 54.27 54.62 53.8 53.8 53.8
23/04/2019 01:44:12 43.13 43.1 43.29 42.6 42.6 42.6 53.32 53.95 54.62 53.8 53.8 53.8
23/04/2019 01:44:13 43.17 43.19 43.29 42.6 42.6 42.6 54.08 54.24 54.62 53.8 53.8 53.8
23/04/2019 01:44:14 42.69 43.29 43.29 42.6 42.6 42.6 54.17 54.23 54.62 53.8 53.8 53.8
23/04/2019 01:44:15 42.75 43.22 43.29 42.6 42.6 42.6 53.46 53.92 54.62 53.8 53.8 53.8
23/04/2019 01:44:16 42.17 42.75 43.29 42.6 42.6 42.6 54.34 54.24 54.62 53.8 53.8 53.8
23/04/2019 01:44:17 43.19 43.2 43.29 42.6 42.6 42.6 53.32 54.12 54.62 53.8 53.8 53.8
23/04/2019 01:44:18 42.72 42.95 43.29 42.6 42.6 42.6 52.94 53.69 54.62 53.8 53.8 53.8
23/04/2019 01:44:19 42.35 42.77 43.29 42.6 42.6 42.6 54.41 54.13 54.62 53.8 53.8 53.8
23/04/2019 01:44:20 42.61 42.88 43.29 42.6 42.6 42.6 53.89 54.39 54.62 53.8 53.8 53.8
23/04/2019 01:44:21 42.65 42.79 43.29 42.6 42.6 42.6 54.28 54.45 54.62 53.8 53.8 53.8
23/04/2019 01:44:22 42.89 43.04 43.29 42.6 42.6 42.6 54.06 54.21 54.62 53.8 53.8 53.8
23/04/2019 01:44:23 42.53 42.9 43.29 42.6 42.6 42.6 53.69 54.15 54.62 53.8 53.8 53.8
23/04/2019 01:44:24 42.07 42.64 43.29 42.6 42.6 42.6 53.16 53.94 54.62 53.8 53.8 53.8
23/04/2019 01:44:25 42.82 42.9 43.29 42.6 42.6 42.6 53.47 53.69 54.62 53.8 53.8 53.8
23/04/2019 01:44:26 42.43 42.84 43.29 42.6 42.6 42.6 54.06 54.02 54.62 53.8 53.8 53.8
23/04/2019 01:44:27 42.3 42.74 43.29 42.6 42.6 42.6 53.96 54.15 54.62 53.8 53.8 53.8
23/04/2019 01:44:28 42.37 42.56 43.29 42.6 42.6 42.6 53.52 54.11 54.62 53.8 53.8 53.8
23/04/2019 01:44:29 42.79 42.91 43.29 42.6 42.6 42.6 53.47 54.01 54.62 53.8 53.8 53.8
23/04/2019 01:44:30 42.91 42.92 43.29 42.6 42.6 42.6 53.71 53.78 54.62 53.8 53.8 53.8
23/04/2019 01:44:31 42.48 43.02 43.29 42.6 42.6 42.6 53.47 53.77 54.62 53.8 53.8 53.8
23/04/2019 01:44:32 43.2 43.13 43.29 42.6 42.6 42.6 54 53.95 54.62 53.8 53.8 53.8
23/04/2019 01:44:33 42.44 43.1 43.29 42.6 42.6 42.6 54.62 54.43 54.62 53.8 53.8 53.8
23/04/2019 01:44:34 42.7 42.91 43.29 42.6 42.6 42.6 53.44 54.21 54.62 53.8 53.8 53.8
23/04/2019 01:44:35 42.62 43.05 43.29 42.6 42.6 42.6 54.18 54.19 54.62 53.8 53.8 53.8
23/04/2019 01:44:36 42.43 42.76 43.29 42.6 42.6 42.6 53.39 53.96 54.45 53.8 53.8 53.8
23/04/2019 01:44:37 42.21 42.58 43.29 42.6 42.6 42.6 54.01 53.91 54.45 53.8 53.8 53.8
23/04/2019 01:44:38 42.52 42.69 43.29 42.6 42.6 42.6 53.9 54.23 54.45 53.8 53.8 53.8
23/04/2019 01:44:39 42.86 42.85 43.29 42.6 42.6 42.6 54.43 54.33 54.45 53.8 53.8 53.8
23/04/2019 01:44:40 42.99 43.15 43.29 42.6 42.6 42.6 54.12 54.46 54.46 53.8 53.8 53.8
23/04/2019 01:44:41 42.41 42.84 43.29 42.6 42.6 42.6 54.02 54.28 54.46 53.8 53.8 53.8
23/04/2019 01:44:42 42.49 42.95 43.29 42.6 42.6 42.6 53.55 54.13 54.46 53.8 53.8 53.8
23/04/2019 01:44:43 41.78 42.57 43.29 42.6 42.6 42.6 54.19 54.09 54.46 53.8 53.8 53.8
23/04/2019 01:44:44 43.39 43.04 43.22 42.6 42.6 42.6 53.4 54.14 54.46 53.8 53.8 53.8
23/04/2019 01:44:45 42.88 43.05 43.2 42.6 42.6 42.6 53.83 53.92 54.46 53.8 53.8 53.8
23/04/2019 01:44:46 42.83 42.97 43.2 42.6 42.6 42.6 53.95 54.03 54.46 53.8 53.8 53.8
23/04/2019 01:44:47 43.14 43.28 43.28 42.6 42.6 42.6 53.43 53.94 54.46 53.8 53.8 53.8
23/04/2019 01:44:48 42.8 43.16 43.28 42.6 42.6 42.6 53.7 53.78 54.46 53.8 53.8 53.8
23/04/2019 01:44:49 42.51 42.87 43.28 42.6 42.7 42.6 52.82 53.72 54.46 53.8 53.8 53.8
23/04/2019 01:44:50 42.14 42.81 43.28 42.6 42.7 42.6 53.23 53.53 54.46 53.8 53.8 53.8
23/04/2019 01:44:51 43.18 42.94 43.28 42.6 42.7 42.6 53.6 53.51 54.46 53.8 53.8 53.8
23/04/2019 01:44:52 42.51 43.36 43.36 42.6 42.7 42.6 53.52 53.79 54.46 53.8 53.8 53.8
23/04/2019 01:44:53 42.75 42.86 43.36 42.6 42.7 42.6 53.6 53.7 54.46 53.8 53.8 53.8
23/04/2019 01:44:54 42.65 42.77 43.36 42.6 42.7 42.6 54.1 54.14 54.46 53.8 53.8 53.8
23/04/2019 01:44:55 41.99 42.86 43.36 42.6 42.6 42.6 53.85 54.08 54.46 53.8 53.8 53.8
23/04/2019 01:44:56 42.39 42.5 43.36 42.6 42.6 42.6 55.17 54.88 54.88 53.8 53.8 53.8
23/04/2019 01:44:57 42.46 42.66 43.36 42.6 42.6 42.6 53.92 54.81 54.88 53.8 53.8 53.8
23/04/2019 01:44:58 42.94 42.89 43.36 42.6 42.6 42.6 54.45 54.6 54.88 53.8 53.8 53.8
23/04/2019 01:44:59 43.04 43.09 43.36 42.6 42.7 42.6 54 54.47 54.88 53.8 53.8 53.8
23/04/2019 01:45:00 42.34 43.15 43.36 42.6 42.6 42.6 54.68 54.72 54.88 53.8 53.8 53.8
23/04/2019 01:45:01 43.68 43.4 43.4 42.6 42.7 42.6 53.75 54.88 54.88 53.8 53.8 53.8
23/04/2019 01:45:02 42.38 43.35 43.4 42.6 42.7 42.6 53.5 53.99 54.88 53.8 53.8 53.8
23/04/2019 01:45:03 42.55 42.85 43.4 42.6 42.6 42.6 53.29 53.81 54.88 53.8 53.8 53.8
23/04/2019 01:45:04 43.16 43.1 43.4 42.6 42.7 42.6 53.7 53.83 54.88 53.8 53.8 53.8
23/04/2019 01:45:05 42.83 43.21 43.4 42.6 42.7 42.6 54.38 54.19 54.88 53.8 53.8 53.8
23/04/2019 01:45:06 42.71 42.97 43.4 42.6 42.7 42.6 53.53 54.22 54.88 53.8 53.8 53.8
23/04/2019 01:45:07 42.8 43.08 43.4 42.6 42.7 42.6 53.97 54.09 54.88 53.8 53.8 53.8
23/04/2019 01:45:08 42.5 42.99 43.4 42.6 42.7 42.6 53.95 54.17 54.88 53.8 53.8 53.8
23/04/2019 01:45:09 42.14 42.8 43.4 42.6 42.7 42.6 54.06 54.38 54.88 53.8 53.8 53.8
23/04/2019 01:45:10 42.98 42.84 43.4 42.6 42.7 42.6 54.01 54.3 54.88 53.8 53.8 53.8
23/04/2019 01:45:11 43.22 43.06 43.4 42.6 42.7 42.6 53.97 54.04 54.88 53.8 53.8 53.8
23/04/2019 01:45:12 42.4 43.06 43.4 42.6 42.7 42.6 53.6 54.04 54.88 53.8 53.8 53.8
23/04/2019 01:45:13 42.98 43.09 43.4 42.6 42.7 42.6 54.14 54.16 54.88 53.8 53.8 53.8
23/04/2019 01:45:14 42.55 42.94 43.4 42.6 42.7 42.6 54.38 54.57 54.88 53.8 53.8 53.8
23/04/2019 01:45:15 42.68 43.07 43.4 42.6 42.7 42.6 53.79 54.19 54.88 53.8 53.8 53.8
23/04/2019 01:45:16 42.71 42.9 43.4 42.6 42.7 42.6 53.7 54.33 54.88 53.8 53.8 53.8
23/04/2019 01:45:17 42.76 42.86 43.4 42.6 42.7 42.6 53.87 54 54.88 53.8 53.8 53.8
23/04/2019 01:45:18 42.91 42.95 43.4 42.6 42.7 42.6 54.25 54.23 54.88 53.8 53.8 53.8
23/04/2019 01:45:19 43.39 43.28 43.4 42.6 42.7 42.6 54.31 54.4 54.88 53.8 53.8 53.8
23/04/2019 01:45:20 42.59 43.3 43.4 42.6 42.7 42.6 54.27 54.45 54.88 53.8 53.8 53.8
23/04/2019 01:45:21 42.76 43.15 43.4 42.6 42.7 42.6 53.91 54.53 54.88 53.8 53.8 53.8
23/04/2019 01:45:22 43.43 43.3 43.4 42.6 42.7 42.6 54.41 54.37 54.88 53.8 53.8 53.8
23/04/2019 01:45:23 42.25 43.41 43.41 42.6 42.7 42.6 53.88 54.22 54.88 53.8 53.8 53.8
23/04/2019 01:45:24 42.51 42.73 43.41 42.6 42.7 42.6 54.17 54.28 54.88 53.8 53.8 53.8
23/04/2019 01:45:25 42.9 43.03 43.41 42.6 42.7 42.6 53.21 54.23 54.88 53.8 53.8 53.8
23/04/2019 01:45:26 42.38 43.02 43.41 42.6 42.7 42.6 54.41 54.29 54.88 53.8 53.8 53.8
23/04/2019 01:45:27 42.58 42.77 43.41 42.6 42.7 42.6 53.86 54.24 54.88 53.8 53.8 53.8
23/04/2019 01:45:28 42.81 42.86 43.41 42.6 42.7 42.6 53.93 54.12 54.88 53.8 53.8 53.8
23/04/2019 01:45:29 43.13 43.08 43.41 42.6 42.7 42.6 54.22 54.29 54.88 53.8 53.8 53.8
23/04/2019 01:45:30 42.35 43.2 43.41 42.6 42.7 42.6 54.42 54.57 54.88 53.8 53.8 53.8
23/04/2019 01:45:31 42.68 42.93 43.41 42.6 42.7 42.6 54.1 54.45 54.57 53.8 53.8 53.8
23/04/2019 01:45:32 43.28 43.14 43.41 42.6 42.7 42.6 53.33 54.09 54.57 53.8 53.8 53.8
23/04/2019 01:45:33 42.5 43.12 43.41 42.6 42.7 42.6 53.81 54.13 54.57 53.8 53.8 53.8
23/04/2019 01:45:34 41.66 42.7 43.41 42.6 42.7 42.6 54.4 54.28 54.57 53.8 53.8 53.8
23/04/2019 01:45:35 42.58 42.5 43.41 42.6 42.7 42.6 53.6 54.15 54.57 53.8 53.8 53.8
23/04/2019 01:45:36 42.18 42.52 43.41 42.6 42.7 42.6 53.93 54.06 54.57 53.8 53.8 53.8
23/04/2019 01:45:37 42.72 42.78 43.41 42.6 42.7 42.6 53.37 54.15 54.57 53.8 53.8 53.8
23/04/2019 01:45:38 42.92 42.91 43.41 42.6 42.7 42.6 53.5 53.92 54.57 53.8 53.8 53.8
23/04/2019 01:45:39 42.53 42.87 43.41 42.6 42.7 42.6 53.51 53.85 54.57 53.8 53.8 53.8
23/04/2019 01:45:40 43.18 43.09 43.41 42.6 42.7 42.6 53.64 53.78 54.57 53.8 53.8 53.8
23/04/2019 01:45:41 42.97 43.1 43.41 42.6 42.7 42.6 53.42 53.88 54.57 53.8 53.8 53.8
23/04/2019 01:45:42 42.6 43.04 43.41 42.6 42.7 42.6 53.99 53.84 54.57 53.8 53.8 53.8
23/04/2019 01:45:43 42.31 42.81 43.41 42.6 42.6 42.6 53.51 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:45:44 43.14 43.03 43.41 42.6 42.6 42.6 53.76 53.81 54.57 53.8 53.8 53.8
23/04/2019 01:45:45 42.78 43.01 43.41 42.6 42.7 42.6 54.75 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:45:46 43.37 43.2 43.41 42.6 42.7 42.6 54.13 54.79 54.79 53.8 53.8 53.8
23/04/2019 01:45:47 42.43 43.3 43.41 42.6 42.7 42.6 54.02 54.32 54.79 53.8 53.8 53.8
23/04/2019 01:45:48 42.09 42.85 43.41 42.6 42.7 42.6 53.74 54.35 54.79 53.8 53.8 53.8
23/04/2019 01:45:49 43.14 43.01 43.41 42.6 42.7 42.6 53.06 53.87 54.79 53.8 53.8 53.8
23/04/2019 01:45:50 42.44 43.12 43.41 42.6 42.7 42.6 54.5 54.32 54.79 53.8 53.8 53.8
23/04/2019 01:45:51 41.39 42.76 43.41 42.6 42.6 42.6 52.92 54.2 54.79 53.8 53.8 53.8
23/04/2019 01:45:52 42.73 42.5 43.41 42.6 42.7 42.6 53.35 53.7 54.79 53.8 53.8 53.8
23/04/2019 01:45:53 42.66 42.58 43.3 42.6 42.7 42.6 53.35 53.59 54.79 53.8 53.8 53.8
23/04/2019 01:45:54 42.19 42.54 43.3 42.6 42.6 42.6 53.41 53.54 54.79 53.8 53.8 53.8
23/04/2019 01:45:55 43.03 42.93 43.3 42.6 42.6 42.6 54.47 54.32 54.79 53.8 53.8 53.8
23/04/2019 01:45:56 42.39 43.12 43.3 42.6 42.6 42.6 53.41 54.13 54.79 53.8 53.8 53.8
23/04/2019 01:45:57 42.81 42.82 43.3 42.6 42.6 42.6 53.57 53.87 54.79 53.8 53.8 53.8
23/04/2019 01:45:58 42.8 42.92 43.3 42.6 42.6 42.6 54.64 54.4 54.79 53.8 53.8 53.8
23/04/2019 01:45:59 42.61 42.93 43.3 42.6 42.6 42.6 53.76 54.53 54.79 53.8 53.8 53.8
23/04/2019 01:46:00 42.89 42.96 43.3 42.6 42.6 42.6 54.2 54.22 54.79 53.8 53.8 53.8
23/04/2019 01:46:01 42.82 42.98 43.3 42.6 42.6 42.6 53.36 54.23 54.79 53.8 53.8 53.8
23/04/2019 01:46:02 43.05 43.4 43.4 42.6 42.6 42.6 54.68 54.32 54.79 53.8 53.8 53.8
23/04/2019 01:46:03 42.05 42.87 43.4 42.6 42.6 42.6 53.91 54.36 54.79 53.8 53.8 53.8
23/04/2019 01:46:04 42.99 42.88 43.4 42.6 42.6 42.6 53.39 54.13 54.79 53.8 53.8 53.8
23/04/2019 01:46:05 42.5 42.78 43.4 42.6 42.6 42.6 53.51 53.74 54.79 53.8 53.8 53.8
23/04/2019 01:46:06 42.62 42.87 43.4 42.6 42.6 42.6 53.81 53.82 54.79 53.8 53.8 53.8
23/04/2019 01:46:07 42.39 42.62 43.4 42.6 42.6 42.6 54.21 54.36 54.79 53.8 53.8 53.8
23/04/2019 01:46:08 42.45 42.91 43.4 42.6 42.6 42.6 53.48 53.81 54.79 53.8 53.8 53.8
23/04/2019 01:46:09 42.7 42.74 43.4 42.6 42.6 42.6 53.33 53.6 54.79 53.8 53.8 53.8
23/04/2019 01:46:10 43.2 43.16 43.4 42.6 42.7 42.6 53.61 53.6 54.79 53.8 53.8 53.8
23/04/2019 01:46:11 41.85 43.14 43.4 42.6 42.7 42.6 53.46 53.77 54.79 53.8 53.8 53.8
23/04/2019 01:46:12 42.69 42.72 43.4 42.6 42.7 42.6 54.18 54.16 54.79 53.8 53.8 53.8
23/04/2019 01:46:13 42.98 43.1 43.4 42.6 42.7 42.6 54.19 54.46 54.79 53.8 53.8 53.8
23/04/2019 01:46:14 42.19 42.71 43.4 42.6 42.7 42.6 53.34 53.96 54.79 53.8 53.8 53.8
23/04/2019 01:46:15 41.45 42.52 43.4 42.6 42.6 42.6 53.52 53.97 54.79 53.8 53.8 53.8
23/04/2019 01:46:16 43.21 42.84 43.4 42.6 42.6 42.6 53.84 53.96 54.53 53.8 53.8 53.8
23/04/2019 01:46:17 42.55 43.12 43.4 42.6 42.6 42.6 53.53 53.8 54.53 53.8 53.8 53.8
23/04/2019 01:46:18 42.58 42.76 43.4 42.6 42.6 42.6 53.9 53.96 54.53 53.8 53.8 53.8
23/04/2019 01:46:19 42.35 42.73 43.4 42.6 42.6 42.6 54.25 54.18 54.53 53.8 53.8 53.8
23/04/2019 01:46:20 42.86 42.85 43.4 42.6 42.7 42.6 54.09 54.24 54.53 53.8 53.8 53.8
23/04/2019 01:46:21 42.71 43.04 43.4 42.6 42.7 42.6 53.5 54.1 54.53 53.8 53.8 53.8
23/04/2019 01:46:22 42.02 42.76 43.4 42.6 42.7 42.6 54.1 54.09 54.53 53.8 53.8 53.8
23/04/2019 01:46:23 42.98 42.98 43.4 42.6 42.7 42.6 53.59 54.25 54.53 53.8 53.8 53.8
23/04/2019 01:46:24 43.27 43.19 43.4 42.6 42.7 42.6 53.96 54.08 54.53 53.8 53.8 53.8
23/04/2019 01:46:25 42.14 42.9 43.4 42.6 42.7 42.6 53.31 54.01 54.53 53.8 53.8 53.8
23/04/2019 01:46:26 42 42.57 43.4 42.6 42.7 42.6 53.59 53.72 54.53 53.8 53.8 53.8
23/04/2019 01:46:27 42.39 42.36 43.4 42.6 42.7 42.6 53.94 53.93 54.53 53.8 53.8 53.8
23/04/2019 01:46:28 42.8 42.8 43.4 42.6 42.7 42.6 53.96 54.17 54.53 53.8 53.8 53.8
23/04/2019 01:46:29 41.86 42.81 43.4 42.6 42.7 42.6 54.1 54.21 54.46 53.8 53.8 53.8
23/04/2019 01:46:30 43.46 43.2 43.4 42.6 42.7 42.6 54.4 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:46:31 43.39 43.4 43.4 42.6 42.7 42.6 54.09 54.43 54.57 53.8 53.8 53.8
23/04/2019 01:46:32 42.73 43.24 43.4 42.6 42.7 42.6 53.23 54.31 54.57 53.8 53.8 53.8
23/04/2019 01:46:33 41.56 43.05 43.4 42.6 42.7 42.6 53.78 53.88 54.57 53.8 53.8 53.8
23/04/2019 01:46:34 42.42 42.72 43.4 42.6 42.7 42.6 54.45 54.29 54.57 53.8 53.8 53.8
23/04/2019 01:46:35 41.67 42.3 43.4 42.6 42.7 42.6 53.68 54.11 54.57 53.8 53.8 53.8
23/04/2019 01:46:36 42.87 42.65 43.4 42.6 42.7 42.6 53.48 54 54.57 53.8 53.8 53.8
23/04/2019 01:46:37 42.33 42.64 43.4 42.6 42.7 42.6 53.08 53.66 54.57 53.8 53.8 53.8
23/04/2019 01:46:38 42.53 42.65 43.4 42.6 42.7 42.6 54.01 54.01 54.57 53.8 53.8 53.8
23/04/2019 01:46:39 43 43.07 43.4 42.6 42.7 42.6 53.44 54 54.57 53.8 53.8 53.8
23/04/2019 01:46:40 42.78 43.03 43.4 42.6 42.7 42.6 54.33 54.26 54.57 53.8 53.8 53.8
23/04/2019 01:46:41 42.99 43.26 43.4 42.6 42.7 42.6 53.32 54.29 54.57 53.8 53.8 53.8
23/04/2019 01:46:42 42.43 42.96 43.4 42.6 42.7 42.6 53.55 53.92 54.57 53.8 53.8 53.8
23/04/2019 01:46:43 42.41 42.7 43.4 42.6 42.7 42.6 53.12 53.58 54.57 53.8 53.8 53.8
23/04/2019 01:46:44 42.7 42.81 43.4 42.6 42.7 42.6 53.9 53.79 54.57 53.8 53.8 53.8
23/04/2019 01:46:45 42.45 42.98 43.4 42.6 42.7 42.6 54.48 54.46 54.57 53.8 53.8 53.8
23/04/2019 01:46:46 42.37 42.76 43.4 42.6 42.7 42.6 53.86 54.18 54.57 53.8 53.8 53.8
23/04/2019 01:46:47 41.63 42.52 43.4 42.6 42.6 42.6 53.81 54.18 54.57 53.8 53.8 53.8
23/04/2019 01:46:48 42.88 42.77 43.4 42.6 42.7 42.6 53.33 53.92 54.57 53.8 53.8 53.8
23/04/2019 01:46:49 42.54 42.71 43.4 42.6 42.7 42.6 53.93 53.92 54.57 53.8 53.8 53.8
23/04/2019 01:46:50 43.08 43.03 43.4 42.6 42.7 42.6 53.27 54.06 54.57 53.8 53.8 53.8
23/04/2019 01:46:51 42.67 43.04 43.4 42.6 42.6 42.6 53.62 53.67 54.57 53.8 53.8 53.8
23/04/2019 01:46:52 42.75 42.89 43.4 42.6 42.7 42.6 53.47 53.71 54.57 53.8 53.8 53.8
23/04/2019 01:46:53 42.88 43.09 43.4 42.6 42.7 42.6 54.45 54.18 54.57 53.8 53.8 53.8
23/04/2019 01:46:54 42.74 42.94 43.4 42.6 42.7 42.6 53.89 54.21 54.57 53.8 53.8 53.8
23/04/2019 01:46:55 42.29 43 43.4 42.6 42.7 42.6 53.56 54.07 54.57 53.8 53.8 53.8
23/04/2019 01:46:56 42.24 42.69 43.4 42.6 42.7 42.6 53.85 54.05 54.57 53.8 53.8 53.8
23/04/2019 01:46:57 42.73 42.73 43.4 42.6 42.7 42.6 54.28 54.27 54.57 53.8 53.8 53.8
23/04/2019 01:46:58 42.13 42.63 43.4 42.6 42.6 42.6 54.31 54.57 54.57 53.8 53.8 53.8
23/04/2019 01:46:59 42.93 42.84 43.4 42.6 42.6 42.6 53.42 54.24 54.57 53.8 53.8 53.8
23/04/2019 01:47:00 41.97 42.83 43.4 42.6 42.6 42.6 53.34 53.71 54.57 53.8 53.8 53.8
23/04/2019 01:47:01 43.17 42.98 43.26 42.6 42.6 42.6 53.82 53.84 54.57 53.8 53.8 53.8
23/04/2019 01:47:02 42.78 43.13 43.26 42.6 42.6 42.6 53.41 53.9 54.57 53.8 53.8 53.8
23/04/2019 01:47:03 42.33 42.99 43.26 42.6 42.6 42.6 53.62 53.76 54.57 53.8 53.8 53.8
23/04/2019 01:47:04 42.49 42.76 43.26 42.6 42.6 42.6 54.62 54.39 54.57 53.8 53.8 53.8
23/04/2019 01:47:05 42.08 42.42 43.26 42.6 42.6 42.6 53.72 54.33 54.57 53.8 53.8 53.8
23/04/2019 01:47:06 42.43 42.52 43.26 42.6 42.6 42.6 53.48 54.07 54.57 53.8 53.8 53.8
23/04/2019 01:47:07 42.56 42.72 43.26 42.6 42.6 42.6 53.5 53.79 54.57 53.8 53.8 53.8
23/04/2019 01:47:08 42.6 42.89 43.26 42.6 42.6 42.6 54.23 54.23 54.57 53.8 53.8 53.8
23/04/2019 01:47:09 41.95 42.65 43.26 42.6 42.6 42.6 53.72 54.12 54.57 53.8 53.8 53.8
23/04/2019 01:47:10 42.99 42.71 43.26 42.6 42.6 42.6 53.14 53.9 54.57 53.8 53.8 53.8
23/04/2019 01:47:11 42.26 42.99 43.13 42.6 42.6 42.6 53.81 53.86 54.57 53.8 53.8 53.8
23/04/2019 01:47:12 42.88 42.74 43.13 42.6 42.6 42.6 53.77 54.11 54.57 53.8 53.8 53.8
23/04/2019 01:47:13 43.01 43.04 43.13 42.6 42.6 42.6 53.57 53.81 54.57 53.8 53.8 53.8
23/04/2019 01:47:14 42.27 43.21 43.21 42.6 42.6 42.6 53.47 53.74 54.57 53.8 53.8 53.8
23/04/2019 01:47:15 42.64 42.85 43.21 42.6 42.6 42.6 53.41 53.56 54.57 53.8 53.8 53.8
23/04/2019 01:47:16 42.87 42.86 43.21 42.6 42.6 42.6 53.02 53.63 54.57 53.8 53.8 53.8
23/04/2019 01:47:17 42.43 42.87 43.21 42.6 42.6 42.6 53.76 53.63 54.57 53.8 53.8 53.8
23/04/2019 01:47:18 43.05 43.02 43.21 42.6 42.6 42.6 53.58 53.73 54.57 53.8 53.8 53.8
23/04/2019 01:47:19 43.52 43.36 43.36 42.6 42.6 42.6 54.26 54.09 54.57 53.8 53.8 53.8
23/04/2019 01:47:20 42.63 43.5 43.5 42.6 42.6 42.6 54.82 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:47:21 42.7 42.89 43.5 42.6 42.6 42.6 53.6 54.57 54.59 53.8 53.8 53.8
23/04/2019 01:47:22 42.54 42.88 43.5 42.6 42.6 42.6 54.44 54.46 54.59 53.8 53.8 53.8
23/04/2019 01:47:23 42.23 42.77 43.5 42.6 42.6 42.6 53.38 54.26 54.59 53.8 53.8 53.8
23/04/2019 01:47:24 42.59 42.82 43.5 42.6 42.6 42.6 54.03 54.1 54.59 53.8 53.8 53.8
23/04/2019 01:47:25 42.7 42.8 43.5 42.6 42.6 42.6 53.89 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:47:26 42.67 42.84 43.5 42.6 42.6 42.6 53.39 53.9 54.59 53.8 53.8 53.8
23/04/2019 01:47:27 42.39 42.94 43.5 42.6 42.6 42.6 53.48 53.86 54.59 53.8 53.8 53.8
23/04/2019 01:47:28 42.05 42.55 43.5 42.6 42.6 42.6 53.78 53.81 54.59 53.8 53.8 53.8
23/04/2019 01:47:29 42.41 42.45 43.5 42.6 42.6 42.6 53.73 53.93 54.59 53.8 53.8 53.8
23/04/2019 01:47:30 42.54 42.78 43.5 42.6 42.6 42.6 53.82 54.02 54.59 53.8 53.8 53.8
23/04/2019 01:47:31 43.37 43.15 43.5 42.6 42.6 42.6 54.41 54.43 54.59 53.8 53.8 53.8
23/04/2019 01:47:32 42.89 43.21 43.5 42.6 42.6 42.6 53.96 54.35 54.59 53.8 53.8 53.8
23/04/2019 01:47:33 42.48 43 43.5 42.6 42.6 42.6 53.88 54.2 54.59 53.8 53.8 53.8
23/04/2019 01:47:34 41.94 42.78 43.5 42.6 42.6 42.6 53.55 54.17 54.59 53.8 53.8 53.8
23/04/2019 01:47:35 43.08 43.09 43.5 42.6 42.6 42.6 53.37 53.71 54.59 53.8 53.8 53.8
23/04/2019 01:47:36 42.23 42.75 43.5 42.6 42.6 42.6 53.98 53.99 54.59 53.8 53.8 53.8
23/04/2019 01:47:37 42.03 42.43 43.5 42.6 42.6 42.6 54.26 54.24 54.59 53.8 53.8 53.8
23/04/2019 01:47:38 42.56 42.53 43.5 42.6 42.6 42.6 54.13 54.47 54.59 53.8 53.8 53.8
23/04/2019 01:47:39 42.41 42.65 43.5 42.6 42.6 42.6 53.02 54.19 54.59 53.8 53.8 53.8
23/04/2019 01:47:40 43.07 43.07 43.5 42.6 42.6 42.6 53.24 53.57 54.59 53.8 53.8 53.8
23/04/2019 01:47:41 41.99 42.85 43.5 42.6 42.6 42.6 53.56 53.77 54.59 53.8 53.8 53.8
23/04/2019 01:47:42 41.64 42.39 43.5 42.6 42.6 42.6 53.75 53.7 54.59 53.8 53.8 53.8
23/04/2019 01:47:43 43.07 42.78 43.5 42.6 42.6 42.6 54.11 54.13 54.59 53.8 53.8 53.8
23/04/2019 01:47:44 43.25 43.1 43.5 42.6 42.6 42.6 53.67 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:47:45 42.93 43.15 43.5 42.6 42.6 42.6 54.51 54.35 54.59 53.8 53.8 53.8
23/04/2019 01:47:46 42.77 43.07 43.5 42.6 42.6 42.6 53.94 54.47 54.59 53.8 53.8 53.8
23/04/2019 01:47:47 42.09 43.13 43.5 42.6 42.6 42.6 54.34 54.31 54.59 53.8 53.8 53.8
23/04/2019 01:47:48 43.17 43 43.5 42.6 42.6 42.6 53.09 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:47:49 42.71 43.02 43.5 42.6 42.6 42.6 53.56 53.71 54.59 53.8 53.8 53.8
23/04/2019 01:47:50 42.17 42.82 43.21 42.6 42.6 42.6 54.08 54.07 54.57 53.8 53.8 53.8
23/04/2019 01:47:51 42.34 42.62 43.21 42.6 42.6 42.6 53.92 54.3 54.47 53.8 53.8 53.8
23/04/2019 01:47:52 43.2 43.08 43.21 42.6 42.6 42.6 53.33 54 54.47 53.8 53.8 53.8
23/04/2019 01:47:53 42.04 43.17 43.21 42.6 42.6 42.6 53.5 53.61 54.47 53.8 53.8 53.8
23/04/2019 01:47:54 42.29 42.46 43.21 42.6 42.6 42.6 53.25 53.54 54.47 53.8 53.8 53.8
23/04/2019 01:47:55 42.57 42.72 43.21 42.6 42.6 42.6 53.48 53.6 54.47 53.8 53.8 53.8
23/04/2019 01:47:56 41.74 42.51 43.21 42.6 42.6 42.6 53.34 53.54 54.47 53.8 53.8 53.8
23/04/2019 01:47:57 42.68 42.64 43.21 42.6 42.6 42.6 53.62 53.66 54.47 53.8 53.8 53.8
23/04/2019 01:47:58 42.89 42.84 43.21 42.6 42.6 42.6 54.07 54.03 54.47 53.8 53.8 53.8
23/04/2019 01:47:59 41.95 42.74 43.21 42.6 42.6 42.6 53.91 54 54.47 53.8 53.8 53.8
23/04/2019 01:48:00 43.18 43.17 43.21 42.6 42.6 42.6 53.39 54.09 54.47 53.8 53.8 53.8
23/04/2019 01:48:01 42.22 42.82 43.21 42.6 42.6 42.6 53.87 53.92 54.47 53.8 53.8 53.8
23/04/2019 01:48:02 43.14 43.01 43.17 42.6 42.6 42.6 53.31 53.93 54.47 53.8 53.8 53.8
23/04/2019 01:48:03 42.62 43 43.17 42.6 42.6 42.6 53.61 53.82 54.47 53.8 53.8 53.8
23/04/2019 01:48:04 42.27 42.86 43.17 42.6 42.6 42.6 53.24 53.67 54.47 53.8 53.8 53.8
23/04/2019 01:48:05 42.58 43.05 43.17 42.6 42.6 42.6 53.86 53.83 54.47 53.8 53.8 53.8
23/04/2019 01:48:06 41.89 42.55 43.17 42.6 42.6 42.6 54.3 54.15 54.47 53.8 53.8 53.8
23/04/2019 01:48:07 42.38 42.54 43.17 42.6 42.6 42.6 54.66 54.67 54.67 53.8 53.8 53.8
23/04/2019 01:48:08 41.32 42.53 43.17 42.6 42.6 42.6 53.5 54.58 54.67 53.8 53.8 53.8
23/04/2019 01:48:09 42.17 42.06 43.17 42.6 42.6 42.6 53.69 53.88 54.67 53.8 53.8 53.8
23/04/2019 01:48:10 42.38 42.51 43.17 42.6 42.6 42.6 54.4 54.4 54.67 53.8 53.8 53.8
23/04/2019 01:48:11 42.67 42.78 43.17 42.6 42.6 42.6 53.25 54.05 54.67 53.8 53.8 53.8
23/04/2019 01:48:12 42.3 42.61 43.17 42.6 42.6 42.6 53.49 53.6 54.67 53.8 53.8 53.8
23/04/2019 01:48:13 41.9 42.53 43.17 42.6 42.6 42.6 53.42 53.71 54.67 53.8 53.8 53.8
23/04/2019 01:48:14 42.86 42.86 43.17 42.6 42.6 42.6 53.36 53.59 54.67 53.8 53.8 53.8
23/04/2019 01:48:15 42.64 42.86 43.17 42.6 42.6 42.6 53.13 53.55 54.67 53.8 53.8 53.8
23/04/2019 01:48:16 42.42 42.92 43.17 42.6 42.6 42.6 53.72 53.77 54.67 53.8 53.8 53.8
23/04/2019 01:48:17 42.21 42.53 43.17 42.6 42.6 42.6 54.32 54.28 54.67 53.8 53.8 53.8
23/04/2019 01:48:18 42.29 42.51 43.17 42.6 42.6 42.6 54.11 54.19 54.67 53.8 53.8 53.8
23/04/2019 01:48:19 42.88 42.76 43.17 42.6 42.6 42.6 53.25 54.22 54.67 53.8 53.8 53.8
23/04/2019 01:48:20 41.96 42.78 43.17 42.6 42.6 42.6 53.81 53.88 54.67 53.8 53.8 53.8
23/04/2019 01:48:21 42.49 42.64 43.17 42.6 42.6 42.6 54.08 54 54.67 53.8 53.8 53.8
23/04/2019 01:48:22 42.39 42.71 43.17 42.6 42.6 42.6 53.86 54.4 54.67 53.8 53.8 53.8
23/04/2019 01:48:23 42.49 42.73 43.17 42.6 42.6 42.6 54.81 54.7 54.7 53.8 53.8 53.8
23/04/2019 01:48:24 42.98 42.96 43.17 42.6 42.6 42.6 53.7 54.45 54.7 53.8 53.8 53.8
23/04/2019 01:48:25 42.07 42.83 43.17 42.6 42.6 42.6 53.58 54.24 54.7 53.8 53.8 53.8
23/04/2019 01:48:26 42.63 42.72 43.17 42.6 42.6 42.6 53.44 53.77 54.7 53.8 53.8 53.8
23/04/2019 01:48:27 42.42 43.11 43.17 42.6 42.6 42.6 53.48 53.67 54.7 53.8 53.8 53.8
23/04/2019 01:48:28 42.72 42.87 43.17 42.6 42.6 42.6 53.25 53.86 54.7 53.8 53.8 53.8
23/04/2019 01:48:29 43.03 43.01 43.17 42.6 42.6 42.6 53.31 53.53 54.7 53.8 53.8 53.8
23/04/2019 01:48:30 43.25 43.26 43.26 42.6 42.6 42.6 53.6 53.52 54.7 53.8 53.8 53.8
23/04/2019 01:48:31 42.53 43.16 43.26 42.6 42.6 42.6 53.32 53.63 54.7 53.8 53.8 53.8
23/04/2019 01:48:32 43.01 43.04 43.26 42.6 42.6 42.6 53.15 53.57 54.7 53.8 53.8 53.8
23/04/2019 01:48:33 42.73 43.08 43.26 42.6 42.6 42.6 52.7 53.17 54.7 53.8 53.8 53.8
23/04/2019 01:48:34 42.88 42.98 43.26 42.6 42.6 42.6 54.2 53.88 54.7 53.8 53.8 53.8
23/04/2019 01:48:35 42.43 42.96 43.26 42.6 42.6 42.6 54.15 54.15 54.7 53.8 53.8 53.8
23/04/2019 01:48:36 42.58 42.94 43.26 42.6 42.6 42.6 53.17 54.15 54.7 53.8 53.8 53.8
23/04/2019 01:48:37 42.63 42.7 43.26 42.6 42.6 42.6 53.96 53.92 54.7 53.8 53.8 53.8
23/04/2019 01:48:38 42.65 42.91 43.26 42.6 42.6 42.6 54.09 54.22 54.7 53.8 53.8 53.8
23/04/2019 01:48:39 42.1 42.79 43.26 42.6 42.6 42.6 53.67 54.03 54.7 53.8 53.8 53.8
23/04/2019 01:48:40 42.75 42.8 43.26 42.6 42.6 42.6 53.28 53.75 54.7 53.8 53.8 53.8
23/04/2019 01:48:41 42.55 42.81 43.26 42.6 42.6 42.6 53.13 53.55 54.7 53.8 53.8 53.8
23/04/2019 01:48:42 43.33 43.16 43.26 42.6 42.6 42.6 53.63 53.62 54.7 53.8 53.8 53.8
23/04/2019 01:48:43 42.33 43.18 43.26 42.6 42.6 42.6 53.69 53.97 54.7 53.8 53.8 53.8
23/04/2019 01:48:44 42.15 42.62 43.26 42.6 42.6 42.6 53.76 53.88 54.7 53.8 53.8 53.8
23/04/2019 01:48:45 42.12 42.53 43.26 42.6 42.6 42.6 54.57 54.43 54.7 53.8 53.8 53.8
23/04/2019 01:48:46 42.56 42.64 43.26 42.6 42.6 42.6 54.26 54.46 54.7 53.8 53.8 53.8
23/04/2019 01:48:47 42.3 42.53 43.26 42.6 42.6 42.6 53.15 54.35 54.7 53.8 53.8 53.8
23/04/2019 01:48:48 42.83 42.79 43.26 42.6 42.6 42.6 53.77 53.8 54.7 53.8 53.8 53.8
23/04/2019 01:48:49 42.99 43.13 43.26 42.6 42.6 42.6 54.55 54.44 54.7 53.8 53.8 53.8
23/04/2019 01:48:50 42.65 43.13 43.26 42.6 42.6 42.6 53.99 54.48 54.7 53.8 53.8 53.8
23/04/2019 01:48:51 42.77 43.01 43.26 42.6 42.6 42.6 53.86 54.25 54.7 53.8 53.8 53.8
23/04/2019 01:48:52 42.47 42.95 43.26 42.6 42.6 42.6 53.64 54.35 54.7 53.8 53.8 53.8
23/04/2019 01:48:53 42.08 42.69 43.26 42.6 42.6 42.6 52.92 53.71 54.48 53.8 53.8 53.8
23/04/2019 01:48:54 42.9 42.75 43.26 42.6 42.6 42.6 53.54 53.55 54.48 53.8 53.8 53.8
23/04/2019 01:48:55 42.68 42.88 43.26 42.6 42.6 42.6 54.09 54.18 54.48 53.8 53.8 53.8
23/04/2019 01:48:56 42.2 42.9 43.26 42.6 42.6 42.6 53.7 53.97 54.48 53.8 53.8 53.8
23/04/2019 01:48:57 41.89 42.4 43.26 42.6 42.6 42.6 54.72 54.48 54.48 53.8 53.8 53.8
23/04/2019 01:48:58 42.88 42.77 43.26 42.6 42.6 42.6 54.04 54.38 54.48 53.8 53.8 53.8
23/04/2019 01:48:59 41.89 42.63 43.26 42.6 42.6 42.6 53.57 54.25 54.48 53.8 53.8 53.8
23/04/2019 01:49:00 42.38 42.63 43.18 42.6 42.6 42.6 54.03 54.13 54.48 53.8 53.8 53.8
23/04/2019 01:49:01 41.72 42.57 43.18 42.6 42.6 42.6 52.99 54.11 54.48 53.8 53.8 53.8
23/04/2019 01:49:02 41.47 42.1 43.18 42.6 42.6 42.6 54.8 54.44 54.48 53.8 53.8 53.8
23/04/2019 01:49:03 43.14 42.83 43.18 42.6 42.6 42.6 54.38 54.55 54.55 53.8 53.8 53.8
23/04/2019 01:49:04 42.67 42.95 43.18 42.6 42.6 42.6 54 54.43 54.55 53.8 53.8 53.8
23/04/2019 01:49:05 42.67 43.35 43.35 42.6 42.6 42.6 53.57 54.15 54.55 53.8 53.8 53.8
23/04/2019 01:49:06 43.37 43.25 43.35 42.6 42.6 42.6 53.73 54.04 54.55 53.8 53.8 53.8
23/04/2019 01:49:07 42.09 43.06 43.35 42.6 42.6 42.6 53.33 53.68 54.55 53.8 53.8 53.8
23/04/2019 01:49:08 42.43 42.72 43.35 42.6 42.6 42.6 54.29 54.15 54.55 53.8 53.8 53.8
23/04/2019 01:49:09 42.26 42.57 43.35 42.6 42.6 42.6 53.96 54.56 54.56 53.8 53.8 53.8
23/04/2019 01:49:10 42.28 42.5 43.35 42.6 42.6 42.6 53.89 54.07 54.56 53.8 53.8 53.8
23/04/2019 01:49:11 42.89 42.93 43.35 42.6 42.6 42.6 53.24 53.87 54.56 53.8 53.8 53.8
23/04/2019 01:49:12 42.88 43.12 43.35 42.6 42.6 42.6 53.88 53.89 54.56 53.8 53.8 53.8
23/04/2019 01:49:13 42.48 42.9 43.35 42.6 42.6 42.6 53.8 54.03 54.56 53.8 53.8 53.8
23/04/2019 01:49:14 41.43 42.66 43.35 42.6 42.6 42.6 53.34 53.9 54.56 53.8 53.8 53.8
23/04/2019 01:49:15 42.39 42.25 43.35 42.6 42.6 42.6 53.79 53.85 54.56 53.8 53.8 53.8
23/04/2019 01:49:16 42.73 42.81 43.35 42.6 42.6 42.6 54.2 54.28 54.56 53.8 53.8 53.8
23/04/2019 01:49:17 41.99 42.45 43.35 42.6 42.6 42.6 53.31 53.97 54.56 53.8 53.8 53.8
23/04/2019 01:49:18 43.22 43.08 43.35 42.6 42.6 42.6 53.8 53.92 54.56 53.8 53.8 53.8
23/04/2019 01:49:19 43.19 43.31 43.35 42.6 42.6 42.6 53.06 53.79 54.56 53.8 53.8 53.8
23/04/2019 01:49:20 42.91 43.07 43.35 42.6 42.6 42.6 53.86 53.89 54.56 53.8 53.8 53.8
23/04/2019 01:49:21 41.79 43.05 43.35 42.6 42.6 42.6 52.62 53.71 54.56 53.8 53.8 53.8
23/04/2019 01:49:22 43.21 43.03 43.35 42.6 42.6 42.6 53.93 53.73 54.56 53.8 53.8 53.8
23/04/2019 01:49:23 42.44 42.95 43.35 42.6 42.6 42.6 53.49 53.76 54.56 53.8 53.8 53.8
23/04/2019 01:49:24 42.32 42.66 43.35 42.6 42.6 42.6 53.61 53.89 54.56 53.8 53.8 53.8
23/04/2019 01:49:25 43.22 43.02 43.35 42.6 42.6 42.6 53.43 53.68 54.56 53.8 53.8 53.8
23/04/2019 01:49:26 42.68 43.14 43.35 42.6 42.6 42.6 53.75 53.9 54.56 53.8 53.8 53.8
23/04/2019 01:49:27 41.97 42.91 43.35 42.6 42.6 42.6 53.17 53.76 54.56 53.8 53.8 53.8
23/04/2019 01:49:28 42.36 42.62 43.35 42.6 42.6 42.6 54.02 53.96 54.56 53.8 53.8 53.8
23/04/2019 01:49:29 43.4 43.21 43.35 42.6 42.6 42.6 53.74 53.9 54.56 53.8 53.8 53.8
23/04/2019 01:49:30 42.99 43.21 43.35 42.6 42.6 42.6 53.79 54.06 54.56 53.8 53.8 53.8
23/04/2019 01:49:31 43.08 43.48 43.48 42.6 42.6 42.6 53.28 53.8 54.56 53.8 53.8 53.8
23/04/2019 01:49:32 42.65 43.38 43.48 42.6 42.6 42.6 53.25 53.63 54.56 53.8 53.8 53.8
23/04/2019 01:49:33 42.27 42.99 43.48 42.6 42.6 42.6 54.05 53.97 54.56 53.8 53.8 53.8
23/04/2019 01:49:34 42.7 42.65 43.48 42.6 42.6 42.6 54.21 54.23 54.56 53.8 53.8 53.8
23/04/2019 01:49:35 42.3 42.66 43.48 42.6 42.6 42.6 53.52 54.01 54.56 53.8 53.8 53.8
23/04/2019 01:49:36 41.72 42.39 43.48 42.6 42.6 42.6 53.58 53.87 54.56 53.8 53.8 53.8
23/04/2019 01:49:37 43.23 42.84 43.48 42.6 42.6 42.6 53.7 54.05 54.56 53.8 53.8 53.8
23/04/2019 01:49:38 42.23 42.81 43.48 42.6 42.6 42.6 53.67 53.96 54.56 53.8 53.8 53.8
23/04/2019 01:49:39 42.65 42.93 43.48 42.6 42.6 42.6 52.85 53.73 54.28 53.8 53.8 53.8
23/04/2019 01:49:40 43.11 42.91 43.48 42.6 42.6 42.6 53.77 53.75 54.28 53.8 53.8 53.8
23/04/2019 01:49:41 42.84 43.17 43.48 42.6 42.6 42.6 54.54 54.43 54.43 53.8 53.8 53.8
23/04/2019 01:49:42 42.24 42.84 43.48 42.6 42.6 42.6 53.24 54.15 54.43 53.8 53.8 53.8
23/04/2019 01:49:43 42.49 42.91 43.48 42.6 42.6 42.6 53.87 54.13 54.43 53.8 53.8 53.8
23/04/2019 01:49:44 42.73 42.76 43.48 42.6 42.6 42.6 53.94 54.11 54.43 53.8 53.8 53.8
23/04/2019 01:49:45 41.82 42.68 43.48 42.6 42.6 42.6 53.57 53.97 54.43 53.8 53.8 53.8
23/04/2019 01:49:46 42.73 42.63 43.48 42.6 42.6 42.6 53.86 53.91 54.43 53.8 53.8 53.8
23/04/2019 01:49:47 43.04 42.93 43.48 42.6 42.6 42.6 54.27 54.38 54.43 53.8 53.8 53.8
23/04/2019 01:49:48 42.46 43.02 43.48 42.6 42.6 42.6 54.05 54.36 54.43 53.8 53.8 53.8
23/04/2019 01:49:49 42.54 43.13 43.48 42.6 42.6 42.6 53.68 54.23 54.43 53.8 53.8 53.8
23/04/2019 01:49:50 42.43 42.76 43.48 42.6 42.6 42.6 53.47 54.06 54.43 53.8 53.8 53.8
23/04/2019 01:49:51 41.63 42.41 43.48 42.6 42.6 42.6 53.06 53.76 54.43 53.8 53.8 53.8
23/04/2019 01:49:52 42.34 42.44 43.48 42.6 42.6 42.6 54.04 53.93 54.43 53.8 53.8 53.8
23/04/2019 01:49:53 41.74 42.33 43.48 42.6 42.6 42.6 53.68 54.11 54.43 53.8 53.8 53.8
23/04/2019 01:49:54 42.62 42.53 43.48 42.6 42.6 42.6 53.75 54.03 54.43 53.8 53.8 53.8
23/04/2019 01:49:55 43.3 43.03 43.48 42.6 42.6 42.6 53.97 54.04 54.43 53.8 53.8 53.8
23/04/2019 01:49:56 42.29 43.15 43.48 42.6 42.6 42.6 53.33 53.93 54.43 53.8 53.8 53.8
23/04/2019 01:49:57 42.85 42.91 43.48 42.6 42.6 42.6 54.07 54.04 54.43 53.8 53.8 53.8
23/04/2019 01:49:58 42.07 42.9 43.48 42.6 42.6 42.6 53.87 54.03 54.43 53.8 53.8 53.8
23/04/2019 01:49:59 42.14 42.59 43.48 42.6 42.6 42.6 54.11 54.26 54.43 53.8 53.8 53.8
23/04/2019 01:50:00 42.34 42.58 43.48 42.6 42.6 42.6 54.57 54.42 54.43 53.8 53.8 53.8
23/04/2019 01:50:01 42.56 42.72 43.38 42.6 42.6 42.6 54.26 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:50:02 43 42.97 43.17 42.6 42.6 42.6 52.91 54.43 54.45 53.8 53.8 53.8
23/04/2019 01:50:03 42.72 42.93 43.17 42.6 42.6 42.6 54.23 54.22 54.45 53.8 53.8 53.8
23/04/2019 01:50:04 41.76 42.82 43.17 42.6 42.6 42.6 53.71 54.01 54.45 53.8 53.8 53.8
23/04/2019 01:50:05 42.72 42.63 43.17 42.6 42.6 42.6 54.06 54.24 54.45 53.8 53.8 53.8
23/04/2019 01:50:06 42.8 42.83 43.17 42.6 42.6 42.6 53.73 54.12 54.45 53.8 53.8 53.8
23/04/2019 01:50:07 42.22 42.87 43.17 42.6 42.6 42.6 53.94 53.97 54.45 53.8 53.8 53.8
23/04/2019 01:50:08 42.99 42.98 43.17 42.6 42.6 42.6 53.97 54.08 54.45 53.8 53.8 53.8
23/04/2019 01:50:09 42.8 42.9 43.17 42.6 42.6 42.6 54.25 54.46 54.46 53.8 53.8 53.8
23/04/2019 01:50:10 43.07 43.12 43.17 42.6 42.6 42.6 53.66 54.26 54.46 53.8 53.8 53.8
23/04/2019 01:50:11 41.58 43.12 43.15 42.6 42.6 42.6 53.48 53.95 54.46 53.8 53.8 53.8
23/04/2019 01:50:12 42.41 42.4 43.15 42.6 42.6 42.6 53.92 54.04 54.46 53.8 53.8 53.8
23/04/2019 01:50:13 42.91 42.88 43.15 42.6 42.6 42.6 54.1 54.39 54.46 53.8 53.8 53.8
23/04/2019 01:50:14 43.12 43.13 43.15 42.6 42.6 42.6 54.85 54.8 54.8 53.8 53.8 53.8
23/04/2019 01:50:15 42.2 42.96 43.15 42.6 42.6 42.6 53.63 54.46 54.8 53.8 53.8 53.8
23/04/2019 01:50:16 43 43.21 43.21 42.6 42.6 42.6 53.19 54 54.8 53.8 53.8 53.8
23/04/2019 01:50:17 42.6 42.83 43.21 42.6 42.6 42.6 54.41 54.25 54.8 53.8 53.8 53.8
23/04/2019 01:50:18 42.82 43.31 43.31 42.6 42.6 42.6 53.47 54.31 54.8 53.8 53.8 53.8
23/04/2019 01:50:19 42.4 42.84 43.31 42.6 42.6 42.6 54.37 54.18 54.8 53.8 53.8 53.8
23/04/2019 01:50:20 42.93 42.89 43.31 42.6 42.6 42.6 53.89 54.39 54.8 53.8 53.8 53.8
23/04/2019 01:50:21 41.85 42.91 43.31 42.6 42.6 42.6 53.5 53.98 54.8 53.8 53.8 53.8
23/04/2019 01:50:22 42.07 42.49 43.31 42.6 42.6 42.6 53.72 54.12 54.8 53.8 53.8 53.8
23/04/2019 01:50:23 42.2 42.37 43.31 42.6 42.6 42.6 53.64 53.8 54.8 53.8 53.8 53.8
23/04/2019 01:50:24 42.68 42.67 43.31 42.6 42.6 42.6 53.8 53.94 54.8 53.8 53.8 53.8
23/04/2019 01:50:25 42.59 42.99 43.31 42.6 42.6 42.6 53.72 53.93 54.8 53.8 53.8 53.8
23/04/2019 01:50:26 42.65 42.91 43.31 42.6 42.6 42.6 53.29 53.96 54.8 53.8 53.8 53.8
23/04/2019 01:50:27 42.55 42.68 43.31 42.6 42.6 42.6 54.29 54.26 54.8 53.8 53.8 53.8
23/04/2019 01:50:28 42.91 43.07 43.31 42.6 42.6 42.6 53.76 54.11 54.8 53.8 53.8 53.8
23/04/2019 01:50:29 41.98 42.73 43.31 42.6 42.6 42.6 53.38 53.85 54.8 53.8 53.8 53.8
23/04/2019 01:50:30 42.68 42.88 43.31 42.6 42.6 42.6 54.17 54.08 54.8 53.8 53.8 53.8
23/04/2019 01:50:31 41.92 42.68 43.31 42.6 42.6 42.6 53.75 54.06 54.8 53.8 53.8 53.8
23/04/2019 01:50:32 42.32 42.37 43.31 42.6 42.6 42.6 53.02 53.77 54.8 53.8 53.8 53.8
23/04/2019 01:50:33 41.98 42.5 43.31 42.6 42.6 42.6 53.37 53.45 54.8 53.8 53.8 53.8
23/04/2019 01:50:34 42.12 42.65 43.31 42.6 42.6 42.6 53.94 53.94 54.8 53.8 53.8 53.8
23/04/2019 01:50:35 41.96 42.3 43.31 42.6 42.6 42.6 53.43 53.76 54.8 53.8 53.8 53.8
23/04/2019 01:50:36 42.12 42.2 43.31 42.6 42.6 42.6 53.63 53.71 54.8 53.8 53.8 53.8
23/04/2019 01:50:37 42.38 42.47 43.31 42.6 42.6 42.6 52.78 53.75 54.8 53.8 53.8 53.8
23/04/2019 01:50:38 42.42 42.5 43.31 42.6 42.6 42.6 54.33 54.01 54.8 53.8 53.8 53.8
23/04/2019 01:50:39 42.91 42.93 43.31 42.6 42.6 42.6 53.5 53.92 54.8 53.8 53.8 53.8
23/04/2019 01:50:40 42.4 42.88 43.31 42.6 42.6 42.6 54.28 54.22 54.8 53.8 53.8 53.8
23/04/2019 01:50:41 43.28 43.26 43.31 42.6 42.6 42.6 53.31 54.23 54.8 53.8 53.8 53.8
23/04/2019 01:50:42 42.57 43.36 43.36 42.6 42.6 42.6 54.3 54.08 54.8 53.8 53.8 53.8
23/04/2019 01:50:43 42.39 42.83 43.36 42.6 42.6 42.6 53.87 54.33 54.8 53.8 53.8 53.8
23/04/2019 01:50:44 42.52 42.68 43.36 42.6 42.6 42.6 53.36 54 54.46 53.8 53.8 53.8
23/04/2019 01:50:45 42.28 42.76 43.36 42.6 42.6 42.6 53.49 53.72 54.39 53.8 53.8 53.8
23/04/2019 01:50:46 42.13 42.67 43.36 42.6 42.6 42.6 53.73 53.72 54.39 53.8 53.8 53.8
23/04/2019 01:50:47 41.9 42.25 43.36 42.5 42.6 42.6 54.57 54.32 54.39 53.8 53.8 53.8
23/04/2019 01:50:48 42.88 42.87 43.36 42.6 42.6 42.6 53.59 54.36 54.39 53.8 53.8 53.8
23/04/2019 01:50:49 42.15 42.65 43.36 42.5 42.6 42.6 52.77 53.82 54.39 53.8 53.8 53.8
23/04/2019 01:50:50 42.73 42.63 43.36 42.5 42.6 42.6 53.79 53.68 54.36 53.8 53.8 53.8
23/04/2019 01:50:51 42.69 42.91 43.36 42.6 42.6 42.6 53.94 53.86 54.36 53.8 53.8 53.8
23/04/2019 01:50:52 42.57 43.09 43.36 42.6 42.6 42.6 54.19 54.19 54.36 53.8 53.8 53.8
23/04/2019 01:50:53 42.99 43.01 43.36 42.6 42.6 42.6 53.48 54 54.36 53.8 53.8 53.8
23/04/2019 01:50:54 42.37 43.04 43.36 42.6 42.6 42.6 53.53 53.88 54.36 53.8 53.8 53.8
23/04/2019 01:50:55 42.2 42.81 43.36 42.6 42.6 42.6 53.81 53.85 54.36 53.8 53.8 53.8
23/04/2019 01:50:56 42.59 42.56 43.36 42.6 42.6 42.6 54.09 54.12 54.36 53.8 53.8 53.8
23/04/2019 01:50:57 42.72 42.82 43.36 42.6 42.6 42.6 53.26 54.03 54.36 53.8 53.8 53.8
23/04/2019 01:50:58 42.47 42.83 43.36 42.6 42.6 42.6 53.4 53.84 54.36 53.8 53.8 53.8
23/04/2019 01:50:59 42.12 42.73 43.36 42.5 42.6 42.6 53.77 53.96 54.36 53.8 53.8 53.8
23/04/2019 01:51:00 42.99 42.88 43.36 42.5 42.6 42.6 54.61 54.54 54.54 53.8 53.8 53.8
23/04/2019 01:51:01 41.97 42.87 43.36 42.5 42.6 42.6 53.4 54.52 54.54 53.8 53.8 53.8
23/04/2019 01:51:02 42.9 42.82 43.36 42.5 42.6 42.6 54.07 54.43 54.54 53.8 53.8 53.8
23/04/2019 01:51:03 42.87 43.02 43.36 42.5 42.6 42.6 53.66 53.92 54.54 53.8 53.8 53.8
23/04/2019 01:51:04 42.86 42.97 43.36 42.5 42.6 42.6 54.25 54.2 54.54 53.8 53.8 53.8
23/04/2019 01:51:05 42.95 43.33 43.36 42.5 42.6 42.6 54.17 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:51:06 42.5 42.95 43.36 42.5 42.6 42.6 53.38 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:51:07 42.82 42.92 43.36 42.6 42.6 42.6 53.87 53.98 54.54 53.8 53.8 53.8
23/04/2019 01:51:08 42.88 42.96 43.36 42.6 42.6 42.6 54.27 54.43 54.54 53.8 53.8 53.8
23/04/2019 01:51:09 42.74 43.05 43.36 42.6 42.6 42.6 54.09 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:51:10 42.58 42.87 43.36 42.6 42.6 42.6 53.15 54.05 54.59 53.8 53.8 53.8
23/04/2019 01:51:11 42.62 42.87 43.36 42.6 42.6 42.6 54.08 54.14 54.59 53.8 53.8 53.8
23/04/2019 01:51:12 43.34 43.15 43.33 42.6 42.6 42.6 53.64 54.07 54.59 53.8 53.8 53.8
23/04/2019 01:51:13 42.88 43.27 43.33 42.6 42.6 42.6 53.63 54.17 54.59 53.8 53.8 53.8
23/04/2019 01:51:14 42.15 43.05 43.33 42.6 42.6 42.6 54.03 53.98 54.59 53.8 53.8 53.8
23/04/2019 01:51:15 41.45 42.58 43.33 42.6 42.6 42.6 54.13 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:51:16 42.16 42.29 43.33 42.6 42.6 42.6 54.34 54.35 54.59 53.8 53.8 53.8
23/04/2019 01:51:17 42.42 42.5 43.33 42.6 42.6 42.6 53.9 54.29 54.59 53.8 53.8 53.8
23/04/2019 01:51:18 42.45 42.61 43.33 42.6 42.6 42.6 54.29 54.41 54.59 53.8 53.8 53.8
23/04/2019 01:51:19 42.4 42.61 43.33 42.6 42.6 42.6 53.2 54.5 54.59 53.8 53.8 53.8
23/04/2019 01:51:20 42.15 42.65 43.33 42.5 42.6 42.6 54.54 54.55 54.59 53.8 53.8 53.8
23/04/2019 01:51:21 42.44 42.73 43.33 42.5 42.6 42.6 54.13 54.27 54.59 53.8 53.8 53.8
23/04/2019 01:51:22 41.63 42.45 43.33 42.5 42.6 42.6 54.48 54.5 54.59 53.8 53.8 53.8
23/04/2019 01:51:23 42.49 42.63 43.33 42.5 42.6 42.6 53.18 54.32 54.59 53.8 53.8 53.8
23/04/2019 01:51:24 42.34 42.63 43.33 42.5 42.6 42.6 53.44 53.61 54.59 53.8 53.8 53.8
23/04/2019 01:51:25 43.54 43.22 43.33 42.5 42.6 42.6 54.23 54.06 54.59 53.8 53.8 53.8
23/04/2019 01:51:26 42.18 43.15 43.33 42.5 42.6 42.6 53.49 54.05 54.59 53.8 53.8 53.8
23/04/2019 01:51:27 42.48 42.68 43.33 42.5 42.6 42.6 54.03 54.09 54.59 53.8 53.8 53.8
23/04/2019 01:51:28 42.47 42.78 43.33 42.5 42.6 42.6 53.29 53.84 54.59 53.8 53.8 53.8
23/04/2019 01:51:29 42.19 42.6 43.33 42.5 42.6 42.6 53.62 53.66 54.59 53.8 53.8 53.8
23/04/2019 01:51:30 42.24 42.57 43.33 42.5 42.6 42.6 54.45 54.23 54.59 53.8 53.8 53.8
23/04/2019 01:51:31 41.66 42.33 43.33 42.5 42.6 42.6 53.36 54.2 54.59 53.8 53.8 53.8
23/04/2019 01:51:32 42.79 42.65 43.33 42.5 42.6 42.6 53.82 53.94 54.59 53.8 53.8 53.8
23/04/2019 01:51:33 42.92 43.03 43.33 42.5 42.6 42.6 53.54 53.77 54.59 53.8 53.8 53.8
23/04/2019 01:51:34 42.11 42.8 43.33 42.5 42.6 42.6 54.13 54.1 54.59 53.8 53.8 53.8
23/04/2019 01:51:35 42.24 42.54 43.27 42.5 42.6 42.6 53.93 54.36 54.59 53.8 53.8 53.8
23/04/2019 01:51:36 42.5 42.58 43.27 42.5 42.6 42.6 54.19 54.28 54.59 53.8 53.8 53.8
23/04/2019 01:51:37 42.42 42.57 43.27 42.5 42.6 42.6 54.25 54.53 54.59 53.8 53.8 53.8
23/04/2019 01:51:38 42.33 42.54 43.27 42.5 42.6 42.6 53.58 54.23 54.59 53.8 53.8 53.8
23/04/2019 01:51:39 42.97 42.88 43.27 42.5 42.6 42.6 53.75 54.17 54.55 53.8 53.8 53.8
23/04/2019 01:51:40 42.94 43.05 43.27 42.5 42.6 42.6 52.73 53.69 54.55 53.8 53.8 53.8
23/04/2019 01:51:41 42.23 42.89 43.27 42.5 42.6 42.6 53.34 53.39 54.55 53.8 53.8 53.8
23/04/2019 01:51:42 43.18 43.1 43.27 42.5 42.6 42.6 53.74 53.74 54.55 53.8 53.8 53.8
23/04/2019 01:51:43 42.68 42.94 43.22 42.5 42.6 42.6 53.7 53.88 54.55 53.8 53.8 53.8
23/04/2019 01:51:44 42.6 42.97 43.22 42.5 42.6 42.6 54.2 54.17 54.55 53.8 53.8 53.8
23/04/2019 01:51:45 42.74 43.03 43.22 42.5 42.6 42.6 54.41 54.45 54.55 53.8 53.8 53.8
23/04/2019 01:51:46 42.39 42.7 43.22 42.5 42.6 42.6 53.51 54.3 54.55 53.8 53.8 53.8
23/04/2019 01:51:47 42.99 43.12 43.22 42.5 42.6 42.6 53.83 53.97 54.55 53.8 53.8 53.8
23/04/2019 01:51:48 42.41 42.89 43.22 42.5 42.6 42.6 53.56 53.98 54.55 53.8 53.8 53.8
23/04/2019 01:51:49 42.55 42.86 43.22 42.5 42.6 42.6 53.25 53.94 54.55 53.8 53.8 53.8
23/04/2019 01:51:50 42.14 42.8 43.22 42.5 42.6 42.6 53.81 53.87 54.53 53.8 53.8 53.8
23/04/2019 01:51:51 42.47 42.56 43.22 42.5 42.6 42.6 54.21 54.25 54.53 53.8 53.8 53.8
23/04/2019 01:51:52 42.94 43 43.22 42.5 42.6 42.6 53.64 54.03 54.53 53.8 53.8 53.8
23/04/2019 01:51:53 42.32 42.74 43.22 42.5 42.6 42.6 53.75 54.02 54.53 53.8 53.8 53.8
23/04/2019 01:51:54 42.4 42.76 43.22 42.5 42.6 42.6 53.98 54.04 54.53 53.8 53.8 53.8
23/04/2019 01:51:55 42.04 42.54 43.15 42.5 42.6 42.6 53.7 54.01 54.53 53.8 53.8 53.8
23/04/2019 01:51:56 42.95 42.81 43.12 42.5 42.6 42.6 53.59 53.96 54.53 53.8 53.8 53.8
23/04/2019 01:51:57 43 43.12 43.12 42.5 42.6 42.6 54.04 54.14 54.53 53.8 53.8 53.8
23/04/2019 01:51:58 42.07 42.89 43.12 42.5 42.6 42.6 53.25 54.02 54.53 53.8 53.8 53.8
23/04/2019 01:51:59 42.78 42.74 43.12 42.5 42.6 42.6 53.58 53.74 54.53 53.8 53.8 53.8
23/04/2019 01:52:00 42.26 42.83 43.12 42.5 42.6 42.6 53.8 53.95 54.53 53.8 53.8 53.8
23/04/2019 01:52:01 42.79 42.88 43.12 42.5 42.6 42.6 53.48 54.03 54.53 53.8 53.8 53.8
23/04/2019 01:52:02 42.91 43.13 43.13 42.5 42.6 42.6 53.63 53.61 54.53 53.8 53.8 53.8
23/04/2019 01:52:03 42.36 42.76 43.13 42.5 42.6 42.6 53.32 53.62 54.53 53.8 53.8 53.8
23/04/2019 01:52:04 42.3 42.69 43.13 42.5 42.6 42.6 53.54 53.71 54.53 53.8 53.8 53.8
23/04/2019 01:52:05 42.34 42.54 43.13 42.5 42.6 42.6 53.99 53.87 54.53 53.8 53.8 53.8
23/04/2019 01:52:06 42.56 42.7 43.13 42.5 42.6 42.6 53.83 54.08 54.53 53.8 53.8 53.8
23/04/2019 01:52:07 42.5 42.91 43.13 42.5 42.6 42.6 53.28 53.98 54.45 53.8 53.8 53.8
23/04/2019 01:52:08 43.11 42.91 43.13 42.5 42.6 42.6 53.77 53.82 54.45 53.8 53.8 53.8
23/04/2019 01:52:09 42.92 43.1 43.13 42.5 42.6 42.6 53.73 53.87 54.45 53.8 53.8 53.8
23/04/2019 01:52:10 42.57 42.93 43.13 42.5 42.6 42.6 53.1 53.91 54.45 53.8 53.8 53.8
23/04/2019 01:52:11 42.6 43.11 43.13 42.5 42.6 42.6 53.5 53.6 54.45 53.8 53.8 53.8
23/04/2019 01:52:12 43.24 43.1 43.13 42.5 42.6 42.6 53.82 54 54.45 53.8 53.8 53.8
23/04/2019 01:52:13 42.25 43.15 43.15 42.5 42.6 42.6 53.85 54.04 54.45 53.8 53.8 53.8
23/04/2019 01:52:14 42.81 42.88 43.15 42.5 42.6 42.6 53.91 53.97 54.45 53.8 53.8 53.8
23/04/2019 01:52:15 42.79 42.91 43.15 42.5 42.6 42.6 52.86 53.91 54.3 53.8 53.8 53.8
23/04/2019 01:52:16 43.21 43.26 43.26 42.5 42.6 42.6 54.55 54.19 54.25 53.8 53.8 53.8
23/04/2019 01:52:17 43.01 43.41 43.41 42.6 42.6 42.6 53.51 54.08 54.25 53.8 53.8 53.8
23/04/2019 01:52:18 43.53 43.48 43.48 42.6 42.6 42.6 53.93 54.03 54.25 53.8 53.8 53.8
23/04/2019 01:52:19 43.24 43.55 43.55 42.6 42.6 42.6 53.42 53.97 54.25 53.8 53.8 53.8
23/04/2019 01:52:20 42.31 43.26 43.55 42.5 42.6 42.6 53.73 53.86 54.25 53.8 53.8 53.8
23/04/2019 01:52:21 42.07 42.81 43.55 42.5 42.6 42.6 53.37 53.86 54.19 53.8 53.8 53.8
23/04/2019 01:52:22 42.88 42.83 43.55 42.5 42.6 42.6 53.88 53.81 54.19 53.8 53.8 53.8
23/04/2019 01:52:23 42.78 43.21 43.55 42.6 42.6 42.6 53.71 53.84 54.19 53.8 53.8 53.8
23/04/2019 01:52:24 41.56 42.69 43.55 42.5 42.6 42.6 53.66 53.89 54.19 53.8 53.8 53.8
23/04/2019 01:52:25 42.06 42.37 43.55 42.5 42.6 42.6 53.66 53.91 54.19 53.8 53.8 53.8
23/04/2019 01:52:26 42.89 42.7 43.55 42.5 42.6 42.6 54.16 54.12 54.19 53.8 53.8 53.8
23/04/2019 01:52:27 42.85 42.85 43.55 42.5 42.6 42.6 54.3 54.53 54.53 53.8 53.8 53.8
23/04/2019 01:52:28 43.19 43.12 43.55 42.6 42.6 42.6 53.15 54.18 54.53 53.8 53.8 53.8
23/04/2019 01:52:29 42.1 43.23 43.55 42.6 42.6 42.6 53.35 53.66 54.53 53.8 53.8 53.8
23/04/2019 01:52:30 42.86 42.84 43.55 42.6 42.6 42.6 53.39 53.95 54.53 53.8 53.8 53.8
23/04/2019 01:52:31 41.93 42.71 43.55 42.5 42.6 42.6 53.52 53.54 54.53 53.8 53.8 53.8
23/04/2019 01:52:32 43.33 43.03 43.55 42.5 42.6 42.6 53.65 53.77 54.53 53.8 53.8 53.8
23/04/2019 01:52:33 42.82 43.08 43.55 42.5 42.6 42.6 53.96 53.93 54.53 53.8 53.8 53.8
23/04/2019 01:52:34 41.63 42.8 43.55 42.5 42.6 42.6 53.47 53.88 54.53 53.8 53.8 53.8
23/04/2019 01:52:35 42.79 42.67 43.55 42.5 42.6 42.6 54.46 54.36 54.53 53.8 53.8 53.8
23/04/2019 01:52:36 42.33 42.65 43.55 42.5 42.6 42.6 53.73 54.25 54.53 53.8 53.8 53.8
23/04/2019 01:52:37 42.56 42.65 43.55 42.5 42.6 42.6 53.54 54.11 54.53 53.8 53.8 53.8
23/04/2019 01:52:38 42.48 42.71 43.55 42.5 42.6 42.6 53.49 53.73 54.53 53.8 53.8 53.8
23/04/2019 01:52:39 42.17 42.84 43.55 42.5 42.6 42.6 53.68 53.84 54.53 53.8 53.8 53.8
23/04/2019 01:52:40 42.31 42.71 43.55 42.5 42.6 42.6 52.91 53.88 54.53 53.8 53.8 53.8
23/04/2019 01:52:41 42.44 42.55 43.55 42.5 42.6 42.6 53.29 53.42 54.53 53.8 53.8 53.8
23/04/2019 01:52:42 42.6 43 43.55 42.6 42.6 42.6 53.48 53.66 54.53 53.8 53.8 53.8
23/04/2019 01:52:43 41.84 42.58 43.55 42.5 42.6 42.6 53.56 53.67 54.53 53.8 53.8 53.8
23/04/2019 01:52:44 42.59 42.64 43.55 42.5 42.6 42.6 53.58 53.7 54.53 53.8 53.8 53.8
23/04/2019 01:52:45 42.38 42.79 43.55 42.5 42.6 42.6 53.87 53.94 54.53 53.8 53.8 53.8
23/04/2019 01:52:46 42.61 42.7 43.55 42.5 42.6 42.6 53.98 54.17 54.53 53.8 53.8 53.8
23/04/2019 01:52:47 41.38 42.5 43.55 42.5 42.6 42.6 53.96 54.04 54.53 53.8 53.8 53.8
23/04/2019 01:52:48 41.71 42.03 43.55 42.5 42.6 42.6 53.67 54.03 54.53 53.8 53.8 53.8
23/04/2019 01:52:49 42.76 42.76 43.26 42.5 42.6 42.6 54.26 54.18 54.53 53.8 53.8 53.8
23/04/2019 01:52:50 42.44 42.58 43.23 42.5 42.6 42.6 54.37 54.48 54.53 53.8 53.8 53.8
23/04/2019 01:52:51 42.47 42.68 43.23 42.5 42.6 42.6 53.98 54.51 54.53 53.8 53.8 53.8
23/04/2019 01:52:52 42.76 42.83 43.23 42.5 42.6 42.6 53.58 54.13 54.53 53.8 53.8 53.8
23/04/2019 01:52:53 42.01 42.79 43.23 42.5 42.6 42.6 53.73 54.06 54.53 53.8 53.8 53.8
23/04/2019 01:52:54 42.23 42.4 43.23 42.5 42.6 42.6 54.13 54.09 54.53 53.8 53.8 53.8
23/04/2019 01:52:55 42.27 42.44 43.23 42.5 42.6 42.6 53.86 54.21 54.53 53.8 53.8 53.8
23/04/2019 01:52:56 43.01 42.86 43.23 42.5 42.6 42.6 53.63 54.15 54.53 53.8 53.8 53.8
23/04/2019 01:52:57 42.71 43.02 43.23 42.5 42.6 42.6 53.46 53.92 54.51 53.8 53.8 53.8
23/04/2019 01:52:58 42.38 42.81 43.23 42.5 42.6 42.6 53.22 53.72 54.51 53.8 53.8 53.8
23/04/2019 01:52:59 42.58 42.78 43.08 42.5 42.6 42.6 54.22 53.98 54.51 53.8 53.8 53.8
23/04/2019 01:53:00 42.88 42.88 43.08 42.5 42.6 42.6 53.68 53.99 54.51 53.8 53.8 53.8
23/04/2019 01:53:01 43.07 43.15 43.15 42.5 42.6 42.6 53.39 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:53:02 42.07 42.99 43.15 42.5 42.6 42.6 53.92 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:53:03 42.72 42.8 43.15 42.5 42.6 42.6 53.86 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:53:04 43.69 43.47 43.47 42.5 42.6 42.6 53.72 54.08 54.51 53.8 53.8 53.8
23/04/2019 01:53:05 43.33 43.54 43.54 42.5 42.6 42.6 54.15 54.3 54.51 53.8 53.8 53.8
23/04/2019 01:53:06 43.22 43.5 43.54 42.5 42.6 42.6 54.11 54.25 54.51 53.8 53.8 53.8
23/04/2019 01:53:07 43.68 43.71 43.71 42.6 42.6 42.6 53.28 54.01 54.51 53.8 53.8 53.8
23/04/2019 01:53:08 42.76 43.48 43.71 42.6 42.6 42.6 53.92 53.99 54.51 53.8 53.8 53.8
23/04/2019 01:53:09 42.41 43.09 43.71 42.6 42.6 42.6 54.25 54.25 54.51 53.8 53.8 53.8
23/04/2019 01:53:10 43.37 43.19 43.71 42.6 42.6 42.6 54.37 54.42 54.51 53.8 53.8 53.8
23/04/2019 01:53:11 42.49 43.08 43.71 42.6 42.6 42.6 54.05 54.27 54.51 53.8 53.8 53.8
23/04/2019 01:53:12 42.92 43.01 43.71 42.6 42.6 42.6 53.86 54.21 54.51 53.8 53.8 53.8
23/04/2019 01:53:13 43.23 43.21 43.71 42.6 42.6 42.6 53.95 54.38 54.51 53.8 53.8 53.8
23/04/2019 01:53:14 42.72 43.23 43.71 42.6 42.6 42.6 53.58 53.94 54.51 53.8 53.8 53.8
23/04/2019 01:53:15 42.39 43.15 43.71 42.6 42.6 42.6 53.72 53.94 54.51 53.8 53.8 53.8
23/04/2019 01:53:16 43.01 43.15 43.71 42.6 42.6 42.6 54.05 54.08 54.51 53.8 53.8 53.8
23/04/2019 01:53:17 43.03 43.02 43.71 42.6 42.6 42.6 54.05 54.09 54.51 53.8 53.8 53.8
23/04/2019 01:53:18 42.67 43.1 43.71 42.6 42.6 42.6 53.4 54.22 54.51 53.8 53.8 53.8
23/04/2019 01:53:19 41.9 42.79 43.71 42.6 42.6 42.6 54.14 54.28 54.51 53.8 53.8 53.8
23/04/2019 01:53:20 42.49 42.62 43.71 42.6 42.6 42.6 54.21 54.38 54.51 53.8 53.8 53.8
23/04/2019 01:53:21 42.46 42.56 43.71 42.6 42.6 42.6 54.16 54.33 54.42 53.8 53.8 53.8
23/04/2019 01:53:22 42.59 42.76 43.71 42.6 42.6 42.6 53.56 54.33 54.42 53.8 53.8 53.8
23/04/2019 01:53:23 41.51 42.73 43.71 42.6 42.6 42.6 53.9 54.17 54.42 53.8 53.8 53.8
23/04/2019 01:53:24 42.6 42.44 43.71 42.6 42.6 42.6 53.56 54 54.42 53.8 53.8 53.8
23/04/2019 01:53:25 42.33 42.55 43.71 42.6 42.6 42.6 54.03 54 54.42 53.8 53.8 53.8
23/04/2019 01:53:26 42.76 42.86 43.71 42.6 42.6 42.6 54.1 54.36 54.42 53.8 53.8 53.8
23/04/2019 01:53:27 41.94 42.65 43.71 42.6 42.6 42.6 53.32 54.05 54.42 53.8 53.8 53.8
23/04/2019 01:53:28 42.4 42.59 43.71 42.6 42.6 42.6 54.1 54.17 54.42 53.8 53.8 53.8
23/04/2019 01:53:29 42.23 42.61 43.71 42.6 42.6 42.6 53.66 54.05 54.42 53.8 53.8 53.8
23/04/2019 01:53:30 42.7 42.56 43.71 42.6 42.6 42.6 53.92 54.03 54.42 53.8 53.8 53.8
23/04/2019 01:53:31 42.46 42.93 43.71 42.6 42.6 42.6 53.87 54.16 54.42 53.8 53.8 53.8
23/04/2019 01:53:32 43.09 43.06 43.71 42.6 42.6 42.6 54.87 54.58 54.58 53.8 53.8 53.8
23/04/2019 01:53:33 42.57 42.88 43.71 42.6 42.6 42.6 53.84 54.86 54.86 53.8 53.8 53.8
23/04/2019 01:53:34 42.11 42.84 43.71 42.6 42.6 42.6 54.45 54.39 54.86 53.8 53.8 53.8
23/04/2019 01:53:35 42.14 42.52 43.71 42.6 42.6 42.6 54.21 54.47 54.86 53.8 53.8 53.8
23/04/2019 01:53:36 43.05 42.96 43.71 42.6 42.6 42.6 54.37 54.63 54.86 53.8 53.8 53.8
23/04/2019 01:53:37 42.53 42.81 43.48 42.6 42.6 42.6 53.95 54.41 54.86 53.8 53.8 53.8
23/04/2019 01:53:38 42.98 43.07 43.23 42.6 42.6 42.6 53.49 54.32 54.86 53.8 53.8 53.8
23/04/2019 01:53:39 43.17 43.09 43.23 42.6 42.6 42.6 53.68 53.8 54.86 53.8 53.8 53.8
23/04/2019 01:53:40 42.65 43.09 43.23 42.6 42.6 42.6 53.95 54.14 54.86 53.8 53.8 53.8
23/04/2019 01:53:41 42.52 42.92 43.23 42.6 42.6 42.6 53.78 54.08 54.86 53.8 53.8 53.8
23/04/2019 01:53:42 42.46 42.9 43.23 42.6 42.6 42.6 54.13 54.18 54.86 53.8 53.8 53.8
23/04/2019 01:53:43 42 42.47 43.23 42.6 42.6 42.6 53.81 54.13 54.86 53.8 53.8 53.8
23/04/2019 01:53:44 43.07 42.83 43.15 42.6 42.6 42.6 53.49 53.86 54.86 53.8 53.8 53.8
23/04/2019 01:53:45 42.51 42.97 43.15 42.6 42.6 42.6 53.47 53.71 54.86 53.8 53.8 53.8
23/04/2019 01:53:46 42.2 42.65 43.1 42.6 42.6 42.6 53.63 53.86 54.86 53.8 53.8 53.8
23/04/2019 01:53:47 43.04 42.94 43.1 42.6 42.6 42.6 54.01 54.02 54.86 53.8 53.8 53.8
23/04/2019 01:53:48 42.34 42.87 43.09 42.6 42.6 42.6 54.16 54.31 54.86 53.8 53.8 53.8
23/04/2019 01:53:49 42.07 42.6 43.09 42.6 42.6 42.6 53.76 54.23 54.86 53.8 53.8 53.8
23/04/2019 01:53:50 42.56 42.65 43.09 42.6 42.6 42.6 53.24 53.75 54.86 53.8 53.8 53.8
23/04/2019 01:53:51 42.73 42.78 43.09 42.6 42.6 42.6 54.1 54.01 54.86 53.8 53.8 53.8
23/04/2019 01:53:52 42.97 43.03 43.09 42.6 42.6 42.6 53.9 54.16 54.86 53.8 53.8 53.8
23/04/2019 01:53:53 42.62 43.14 43.14 42.6 42.6 42.6 53.97 54.13 54.86 53.8 53.8 53.8
23/04/2019 01:53:54 42.58 42.97 43.14 42.6 42.6 42.6 53.66 54.23 54.86 53.8 53.8 53.8
23/04/2019 01:53:55 42.8 42.88 43.14 42.6 42.6 42.6 53.93 53.99 54.86 53.8 53.8 53.8
23/04/2019 01:53:56 42.33 42.89 43.14 42.6 42.6 42.6 54.01 54.2 54.86 53.8 53.8 53.8
23/04/2019 01:53:57 41.63 42.53 43.14 42.6 42.6 42.6 54.11 54.17 54.86 53.8 53.8 53.8
23/04/2019 01:53:58 42.38 42.45 43.14 42.6 42.6 42.6 54.38 54.42 54.86 53.8 53.8 53.8
23/04/2019 01:53:59 42.79 42.77 43.14 42.6 42.6 42.6 53.98 54.28 54.86 53.8 53.8 53.8
23/04/2019 01:54:00 42.02 42.67 43.14 42.6 42.6 42.6 54.02 54.14 54.86 53.8 53.8 53.8
23/04/2019 01:54:01 42.89 42.84 43.14 42.6 42.6 42.6 53.59 54.11 54.86 53.8 53.8 53.8
23/04/2019 01:54:02 42.65 42.81 43.14 42.6 42.6 42.6 53.57 54.01 54.86 53.8 53.8 53.8
23/04/2019 01:54:03 42.01 42.92 43.14 42.6 42.6 42.6 54.18 54.14 54.63 53.8 53.8 53.8
23/04/2019 01:54:04 42.65 42.72 43.14 42.6 42.6 42.6 52.75 54.08 54.63 53.8 53.8 53.8
23/04/2019 01:54:05 42.98 43.06 43.14 42.6 42.6 42.6 53.85 53.8 54.63 53.8 53.8 53.8
23/04/2019 01:54:06 41.74 42.8 43.14 42.6 42.6 42.6 53.52 53.83 54.42 53.8 53.8 53.8
23/04/2019 01:54:07 42.84 42.73 43.14 42.6 42.6 42.6 53.94 53.89 54.42 53.8 53.8 53.8
23/04/2019 01:54:08 42.49 42.71 43.14 42.6 42.6 42.6 54.35 54.33 54.42 53.8 53.8 53.8
23/04/2019 01:54:09 42.87 42.89 43.14 42.6 42.6 42.6 54.02 54.39 54.42 53.8 53.8 53.8
23/04/2019 01:54:10 42.44 42.84 43.14 42.6 42.6 42.6 54.28 54.53 54.53 53.8 53.8 53.8
23/04/2019 01:54:11 42.65 43.14 43.14 42.6 42.6 42.6 55.21 55.01 55.01 53.8 53.8 53.8
23/04/2019 01:54:12 41.95 42.68 43.14 42.6 42.6 42.6 53.32 54.74 55.01 53.8 53.8 53.8
23/04/2019 01:54:13 42.71 42.8 43.14 42.6 42.6 42.6 53.96 54.35 55.01 53.8 53.8 53.8
23/04/2019 01:54:14 42.1 42.52 43.14 42.6 42.6 42.6 54.43 54.6 55.01 53.8 53.8 53.8
23/04/2019 01:54:15 42.23 42.5 43.14 42.6 42.6 42.6 53.37 54.21 55.01 53.8 53.8 53.8
23/04/2019 01:54:16 41.65 42.33 43.14 42.6 42.6 42.6 53.55 53.77 55.01 53.8 53.8 53.8
23/04/2019 01:54:17 42.83 42.56 43.14 42.6 42.6 42.6 53.98 54.07 55.01 53.8 53.8 53.8
23/04/2019 01:54:18 42.5 42.78 43.14 42.6 42.6 42.6 54.34 54.24 55.01 53.8 53.8 53.8
23/04/2019 01:54:19 42.54 42.9 43.14 42.6 42.6 42.6 54.46 54.45 55.01 53.8 53.8 53.8
23/04/2019 01:54:20 42.55 42.59 43.14 42.6 42.6 42.6 53.96 54.33 55.01 53.8 53.8 53.8
23/04/2019 01:54:21 43.19 43.03 43.14 42.6 42.6 42.6 54 54.5 55.01 53.8 53.8 53.8
23/04/2019 01:54:22 42.42 43.21 43.21 42.6 42.6 42.6 53.35 54.16 55.01 53.8 53.8 53.8
23/04/2019 01:54:23 42.08 42.52 43.21 42.6 42.6 42.6 53.35 53.6 55.01 53.8 53.8 53.8
23/04/2019 01:54:24 42.35 42.61 43.21 42.6 42.6 42.6 54.16 54.07 55.01 53.8 53.8 53.8
23/04/2019 01:54:25 43.05 42.84 43.21 42.6 42.6 42.6 54.34 54.45 55.01 53.8 53.8 53.8
23/04/2019 01:54:26 43.25 43.18 43.21 42.6 42.6 42.6 53.62 54.26 55.01 53.8 53.8 53.8
23/04/2019 01:54:27 42.35 43.1 43.21 42.6 42.6 42.6 53.2 53.87 55.01 53.8 53.8 53.8
23/04/2019 01:54:28 42.3 42.67 43.21 42.6 42.6 42.6 53.71 53.9 55.01 53.8 53.8 53.8
23/04/2019 01:54:29 42.98 43.02 43.21 42.6 42.6 42.6 53.85 53.98 55.01 53.8 53.8 53.8
23/04/2019 01:54:30 42.43 42.96 43.21 42.6 42.6 42.6 53.09 53.85 55.01 53.8 53.8 53.8
23/04/2019 01:54:31 43.14 42.95 43.21 42.6 42.6 42.6 53.65 53.72 55.01 53.8 53.8 53.8
23/04/2019 01:54:32 42.75 43.05 43.21 42.6 42.6 42.6 54.63 54.32 55.01 53.8 53.8 53.8
23/04/2019 01:54:33 42.93 43.05 43.21 42.6 42.6 42.6 54 54.39 55.01 53.8 53.8 53.8
23/04/2019 01:54:34 42.91 43.03 43.21 42.6 42.6 42.6 53.4 54.35 55.01 53.8 53.8 53.8
23/04/2019 01:54:35 42.69 43.09 43.21 42.6 42.6 42.6 53.99 54.13 55.01 53.8 53.8 53.8
23/04/2019 01:54:36 43.35 43.28 43.28 42.6 42.6 42.6 55.21 54.95 55.01 53.8 53.8 53.8
23/04/2019 01:54:37 42.61 43.24 43.28 42.6 42.6 42.6 53.82 54.54 55.01 53.8 53.8 53.8
23/04/2019 01:54:38 42.84 43.23 43.28 42.6 42.6 42.6 54.45 54.43 55.01 53.8 53.8 53.8
23/04/2019 01:54:39 42.33 42.75 43.28 42.6 42.6 42.6 53.64 54.35 55.01 53.8 53.8 53.8
23/04/2019 01:54:40 42.79 42.91 43.28 42.6 42.6 42.6 54.34 54.47 55.01 53.8 53.8 53.8
23/04/2019 01:54:41 42.86 43.09 43.28 42.6 42.6 42.6 53.55 54.12 54.95 53.8 53.8 53.8
23/04/2019 01:54:42 41.92 42.7 43.28 42.6 42.6 42.6 54.19 54.24 54.95 53.8 53.8 53.8
23/04/2019 01:54:43 42.12 42.81 43.28 42.6 42.6 42.6 53.82 54.14 54.95 53.8 53.8 53.8
23/04/2019 01:54:44 42.54 42.72 43.28 42.6 42.6 42.6 53.97 54.15 54.95 53.8 53.8 53.8
23/04/2019 01:54:45 42.83 42.86 43.28 42.6 42.6 42.6 54.12 54.15 54.95 53.8 53.8 53.8
23/04/2019 01:54:46 43.55 43.44 43.44 42.6 42.6 42.6 54.15 54.35 54.95 53.8 53.8 53.8
23/04/2019 01:54:47 42.72 43.44 43.44 42.6 42.6 42.6 53.27 54.14 54.95 53.8 53.8 53.8
23/04/2019 01:54:48 42.81 43.07 43.44 42.6 42.6 42.6 53.53 53.71 54.95 53.8 53.8 53.8
23/04/2019 01:54:49 42.34 42.84 43.44 42.6 42.6 42.6 53.5 53.95 54.95 53.8 53.8 53.8
23/04/2019 01:54:50 42.76 42.94 43.44 42.6 42.6 42.6 53.58 53.68 54.95 53.8 53.8 53.8
23/04/2019 01:54:51 43.54 43.36 43.44 42.6 42.6 42.6 53.38 53.81 54.95 53.8 53.8 53.8
23/04/2019 01:54:52 42.29 43.14 43.44 42.6 42.6 42.6 53.88 53.97 54.95 53.8 53.8 53.8
23/04/2019 01:54:53 42.79 43.1 43.44 42.6 42.6 42.6 53.72 53.97 54.95 53.8 53.8 53.8
23/04/2019 01:54:54 42.05 42.68 43.44 42.6 42.6 42.6 54.02 54.03 54.95 53.8 53.8 53.8
23/04/2019 01:54:55 42.84 42.9 43.44 42.6 42.6 42.6 53.79 54.1 54.95 53.8 53.8 53.8
23/04/2019 01:54:56 42.18 42.64 43.44 42.6 42.6 42.6 54.17 54.28 54.95 53.8 53.8 53.8
23/04/2019 01:54:57 42.32 42.6 43.44 42.6 42.6 42.6 53.19 54.17 54.95 53.8 53.8 53.8
23/04/2019 01:54:58 42.2 42.53 43.44 42.6 42.6 42.6 53.8 53.89 54.95 53.8 53.8 53.8
23/04/2019 01:54:59 42.64 42.76 43.44 42.6 42.6 42.6 53.7 53.94 54.95 53.8 53.8 53.8
23/04/2019 01:55:00 42.77 42.81 43.44 42.6 42.6 42.6 53.72 53.84 54.95 53.8 53.8 53.8
23/04/2019 01:55:01 42.06 42.6 43.44 42.6 42.6 42.6 53.46 53.77 54.95 53.8 53.8 53.8
23/04/2019 01:55:02 42.89 42.86 43.44 42.6 42.6 42.6 53.26 53.74 54.95 53.8 53.8 53.8
23/04/2019 01:55:03 43.02 42.98 43.44 42.6 42.6 42.6 53.94 53.88 54.95 53.8 53.8 53.8
23/04/2019 01:55:04 42.86 43.11 43.44 42.6 42.6 42.6 53.62 53.95 54.95 53.8 53.8 53.8
23/04/2019 01:55:05 42.57 43.03 43.44 42.6 42.6 42.6 54.39 54.15 54.95 53.8 53.8 53.8
23/04/2019 01:55:06 42.58 42.95 43.44 42.6 42.6 42.6 54.22 54.33 54.54 53.8 53.8 53.8
23/04/2019 01:55:07 43.02 42.96 43.44 42.6 42.6 42.6 53.26 54.27 54.47 53.8 53.8 53.8
23/04/2019 01:55:08 42.33 43 43.44 42.6 42.6 42.6 53.78 53.92 54.47 53.8 53.8 53.8
23/04/2019 01:55:09 43.21 43 43.44 42.6 42.6 42.6 53.37 53.76 54.47 53.8 53.8 53.8
23/04/2019 01:55:10 43.01 43.2 43.44 42.6 42.6 42.6 54.23 54.25 54.35 53.8 53.8 53.8
23/04/2019 01:55:11 42.64 43.01 43.44 42.6 42.6 42.6 52.63 54.27 54.35 53.8 53.8 53.8
23/04/2019 01:55:12 42.95 43.24 43.44 42.6 42.6 42.6 53.13 53.51 54.35 53.8 53.8 53.8
23/04/2019 01:55:13 42.64 42.91 43.44 42.6 42.6 42.6 53.56 53.46 54.35 53.8 53.8 53.8
23/04/2019 01:55:14 42.8 42.99 43.44 42.6 42.6 42.6 53.52 53.6 54.35 53.8 53.8 53.8
23/04/2019 01:55:15 42.92 43.01 43.44 42.6 42.6 42.6 53.73 53.83 54.35 53.8 53.8 53.8
23/04/2019 01:55:16 42.53 42.95 43.44 42.6 42.6 42.6 53.47 53.71 54.33 53.8 53.8 53.8
23/04/2019 01:55:17 43.05 43.2 43.36 42.6 42.6 42.6 54.47 54.31 54.33 53.8 53.8 53.8
23/04/2019 01:55:18 42.6 42.99 43.36 42.6 42.6 42.6 53.42 54.18 54.33 53.8 53.8 53.8
23/04/2019 01:55:19 42.58 42.91 43.36 42.6 42.6 42.6 54.26 54.16 54.33 53.8 53.8 53.8
23/04/2019 01:55:20 42.32 43 43.36 42.6 42.6 42.6 52.85 54.14 54.33 53.8 53.8 53.8
23/04/2019 01:55:21 42.58 42.67 43.24 42.6 42.6 42.6 54.25 54.02 54.33 53.8 53.8 53.8
23/04/2019 01:55:22 42.94 42.96 43.24 42.6 42.6 42.6 53.82 54.29 54.33 53.8 53.8 53.8
23/04/2019 01:55:23 42.64 42.97 43.24 42.6 42.6 42.6 54.02 54.02 54.33 53.8 53.8 53.8
23/04/2019 01:55:24 42.63 43 43.24 42.6 42.6 42.6 53.67 54.17 54.33 53.8 53.8 53.8
23/04/2019 01:55:25 41.95 42.6 43.24 42.6 42.6 42.6 53.38 53.95 54.33 53.8 53.8 53.8
23/04/2019 01:55:26 42.92 42.81 43.24 42.6 42.6 42.6 53.71 53.84 54.33 53.8 53.8 53.8
23/04/2019 01:55:27 42.87 43.14 43.24 42.6 42.6 42.6 54.31 54.43 54.43 53.8 53.8 53.8
23/04/2019 01:55:28 42.67 43.06 43.24 42.6 42.6 42.6 53.87 54.18 54.43 53.8 53.8 53.8
23/04/2019 01:55:29 42.67 42.81 43.24 42.6 42.6 42.6 54.6 54.42 54.43 53.8 53.8 53.8
23/04/2019 01:55:30 42.34 43.03 43.24 42.6 42.6 42.6 53.47 54.41 54.43 53.8 53.8 53.8
23/04/2019 01:55:31 42.52 42.74 43.24 42.6 42.6 42.6 53.86 54.05 54.43 53.8 53.8 53.8
23/04/2019 01:55:32 42.08 42.71 43.24 42.6 42.6 42.6 53.93 54.18 54.43 53.8 53.8 53.8
23/04/2019 01:55:33 42.76 42.62 43.24 42.6 42.6 42.6 54.18 54.33 54.43 53.8 53.8 53.8
23/04/2019 01:55:34 42.64 42.74 43.24 42.6 42.6 42.6 53.85 54.1 54.43 53.8 53.8 53.8
23/04/2019 01:55:35 42.01 42.85 43.24 42.6 42.6 42.6 54.63 54.6 54.6 53.8 53.8 53.8
23/04/2019 01:55:36 42.44 42.57 43.24 42.6 42.6 42.6 53.36 54.5 54.6 53.8 53.8 53.8
23/04/2019 01:55:37 42.22 42.53 43.24 42.6 42.6 42.6 53.78 53.92 54.6 53.8 53.8 53.8
23/04/2019 01:55:38 42.57 42.6 43.24 42.6 42.6 42.6 53.2 53.91 54.6 53.8 53.8 53.8
23/04/2019 01:55:39 42.54 42.66 43.24 42.6 42.6 42.6 53.31 53.58 54.6 53.8 53.8 53.8
23/04/2019 01:55:40 42.21 42.63 43.24 42.6 42.6 42.6 53.43 53.65 54.6 53.8 53.8 53.8
23/04/2019 01:55:41 42.93 42.74 43.24 42.6 42.6 42.6 54.28 54.26 54.6 53.8 53.8 53.8
23/04/2019 01:55:42 42.75 43.09 43.2 42.6 42.6 42.6 53.3 53.94 54.6 53.8 53.8 53.8
23/04/2019 01:55:43 41.88 42.67 43.2 42.6 42.6 42.6 54.23 54.27 54.6 53.8 53.8 53.8
23/04/2019 01:55:44 42.9 42.73 43.2 42.6 42.6 42.6 54.88 54.74 54.74 53.8 53.8 53.8
23/04/2019 01:55:45 42.45 42.77 43.2 42.6 42.6 42.6 53.86 54.57 54.74 53.8 53.8 53.8
23/04/2019 01:55:46 42.92 43.14 43.2 42.6 42.6 42.6 53.68 54.12 54.74 53.8 53.8 53.8
23/04/2019 01:55:47 42.75 42.98 43.14 42.6 42.6 42.6 52.98 53.87 54.74 53.8 53.8 53.8
23/04/2019 01:55:48 43.56 43.48 43.48 42.6 42.6 42.6 53.4 53.68 54.74 53.8 53.8 53.8
23/04/2019 01:55:49 42.58 43.39 43.48 42.6 42.6 42.6 53.42 53.64 54.74 53.8 53.8 53.8
23/04/2019 01:55:50 42.01 42.8 43.48 42.6 42.6 42.6 53.54 53.61 54.74 53.8 53.8 53.8
23/04/2019 01:55:51 42.8 42.71 43.48 42.6 42.6 42.6 53.98 53.91 54.74 53.8 53.8 53.8
23/04/2019 01:55:52 42.31 42.7 43.48 42.6 42.6 42.6 54.12 54.2 54.74 53.8 53.8 53.8
23/04/2019 01:55:53 42.94 43.06 43.48 42.6 42.6 42.6 54.35 54.44 54.74 53.8 53.8 53.8
23/04/2019 01:55:54 42.31 42.79 43.48 42.6 42.6 42.6 53.56 54.42 54.74 53.8 53.8 53.8
23/04/2019 01:55:55 42.59 42.86 43.48 42.6 42.6 42.6 53.71 54.16 54.74 53.8 53.8 53.8
23/04/2019 01:55:56 42.51 42.68 43.48 42.6 42.6 42.6 54.27 54.19 54.74 53.8 53.8 53.8
23/04/2019 01:55:57 42.77 42.84 43.48 42.6 42.6 42.6 52.58 54.1 54.74 53.8 53.8 53.8
23/04/2019 01:55:58 42.55 43.05 43.48 42.6 42.6 42.6 53.9 53.79 54.74 53.8 53.8 53.8
23/04/2019 01:55:59 42.57 42.81 43.48 42.6 42.6 42.6 53.96 53.97 54.74 53.8 53.8 53.8
23/04/2019 01:56:00 42.94 43.07 43.48 42.6 42.6 42.6 53.55 54.36 54.74 53.8 53.8 53.8
23/04/2019 01:56:01 42.96 43.26 43.48 42.6 42.6 42.6 53.35 53.71 54.74 53.8 53.8 53.8
23/04/2019 01:56:02 42.05 42.96 43.48 42.6 42.6 42.6 53.71 53.74 54.74 53.8 53.8 53.8
23/04/2019 01:56:03 42.16 42.66 43.48 42.6 42.6 42.6 53.81 54.03 54.74 53.8 53.8 53.8
23/04/2019 01:56:04 42.09 42.43 43.48 42.6 42.6 42.6 53.3 53.83 54.74 53.8 53.8 53.8
23/04/2019 01:56:05 42.63 42.52 43.48 42.6 42.6 42.6 54.4 54.27 54.74 53.8 53.8 53.8
23/04/2019 01:56:06 41.8 42.49 43.48 42.6 42.6 42.6 53.24 54.32 54.74 53.8 53.8 53.8
23/04/2019 01:56:07 42.71 42.58 43.48 42.6 42.6 42.6 54.36 54.22 54.74 53.8 53.8 53.8
23/04/2019 01:56:08 43.53 43.21 43.48 42.6 42.6 42.6 53.55 54.23 54.74 53.8 53.8 53.8
23/04/2019 01:56:09 42.07 43.17 43.48 42.6 42.6 42.6 53.77 54.25 54.74 53.8 53.8 53.8
23/04/2019 01:56:10 42.68 42.95 43.48 42.6 42.6 42.6 54.61 54.35 54.74 53.8 53.8 53.8
23/04/2019 01:56:11 42.58 42.87 43.48 42.6 42.6 42.6 52.5 54.25 54.74 53.8 53.8 53.8
23/04/2019 01:56:12 42.54 42.83 43.48 42.6 42.6 42.6 54.05 53.86 54.74 53.8 53.8 53.8
23/04/2019 01:56:13 42.22 42.57 43.48 42.6 42.6 42.6 53.59 53.9 54.74 53.8 53.8 53.8
23/04/2019 01:56:14 42.7 42.84 43.48 42.6 42.6 42.6 54.19 54.16 54.57 53.8 53.8 53.8
23/04/2019 01:56:15 42.52 42.96 43.48 42.6 42.6 42.6 54 54.17 54.44 53.8 53.8 53.8
23/04/2019 01:56:16 42.62 42.68 43.48 42.6 42.6 42.6 53.51 54.1 54.44 53.8 53.8 53.8
23/04/2019 01:56:17 42.83 42.87 43.48 42.6 42.6 42.6 53.51 53.89 54.44 53.8 53.8 53.8
23/04/2019 01:56:18 43.1 43.39 43.39 42.6 42.6 42.6 53.91 53.84 54.44 53.8 53.8 53.8
23/04/2019 01:56:19 42.78 42.97 43.39 42.6 42.6 42.6 53.38 53.92 54.44 53.8 53.8 53.8
23/04/2019 01:56:20 42.69 42.9 43.39 42.6 42.6 42.6 53.95 53.85 54.44 53.8 53.8 53.8
23/04/2019 01:56:21 42.69 42.96 43.39 42.6 42.6 42.6 53.51 53.91 54.44 53.8 53.8 53.8
23/04/2019 01:56:22 43.08 43.15 43.39 42.6 42.6 42.6 53.68 53.86 54.44 53.8 53.8 53.8
23/04/2019 01:56:23 42.86 43.18 43.39 42.6 42.6 42.6 53.97 54.05 54.42 53.8 53.8 53.8
23/04/2019 01:56:24 43.04 43.06 43.39 42.6 42.6 42.6 53.88 54.16 54.36 53.8 53.8 53.8
23/04/2019 01:56:25 42.35 42.92 43.39 42.6 42.6 42.6 52.87 53.74 54.36 53.8 53.8 53.8
23/04/2019 01:56:26 42.96 42.98 43.39 42.6 42.6 42.6 53.57 53.62 54.36 53.8 53.8 53.8
23/04/2019 01:56:27 42.76 43.42 43.42 42.6 42.6 42.6 53.68 53.84 54.36 53.8 53.8 53.8
23/04/2019 01:56:28 43.06 43.09 43.42 42.6 42.6 42.6 53.59 53.73 54.36 53.8 53.8 53.8
23/04/2019 01:56:29 41.71 43 43.42 42.6 42.6 42.6 53.65 53.84 54.36 53.8 53.8 53.8
23/04/2019 01:56:30 42.21 42.39 43.42 42.6 42.6 42.6 52.85 53.58 54.35 53.8 53.8 53.8
23/04/2019 01:56:31 43.35 43.01 43.42 42.6 42.6 42.6 54.02 53.79 54.35 53.8 53.8 53.8
23/04/2019 01:56:32 42.54 43.06 43.42 42.6 42.6 42.6 54.25 54.22 54.35 53.8 53.8 53.8
23/04/2019 01:56:33 42.44 42.95 43.42 42.6 42.6 42.6 53.69 54.38 54.38 53.8 53.8 53.8
23/04/2019 01:56:34 42.5 42.79 43.42 42.6 42.6 42.6 53.66 53.93 54.38 53.8 53.8 53.8
23/04/2019 01:56:35 43.23 43.08 43.42 42.6 42.6 42.6 53.62 53.89 54.38 53.8 53.8 53.8
23/04/2019 01:56:36 43.19 43.32 43.42 42.6 42.6 42.6 54.78 54.58 54.58 53.8 53.8 53.8
23/04/2019 01:56:37 42.98 43.18 43.42 42.6 42.6 42.6 53.98 54.49 54.58 53.8 53.8 53.8
23/04/2019 01:56:38 42.77 43.01 43.42 42.6 42.6 42.6 53.76 54.25 54.58 53.8 53.8 53.8
23/04/2019 01:56:39 42.73 42.99 43.42 42.6 42.6 42.6 54.72 54.63 54.63 53.8 53.8 53.8
23/04/2019 01:56:40 42.12 43.19 43.42 42.6 42.6 42.6 53.23 54.45 54.63 53.8 53.8 53.8
23/04/2019 01:56:41 43.33 43.17 43.42 42.6 42.6 42.6 53.1 53.61 54.63 53.8 53.8 53.8
23/04/2019 01:56:42 43.52 43.6 43.6 42.6 42.6 42.6 54.08 54.02 54.63 53.8 53.8 53.8
23/04/2019 01:56:43 42.01 43.39 43.6 42.6 42.6 42.6 53.79 53.98 54.63 53.8 53.8 53.8
23/04/2019 01:56:44 42.77 42.83 43.6 42.6 42.6 42.6 53.26 53.79 54.63 53.8 53.8 53.8
23/04/2019 01:56:45 42.46 42.9 43.6 42.6 42.6 42.6 53.03 53.67 54.63 53.8 53.8 53.8
23/04/2019 01:56:46 42.6 42.68 43.6 42.6 42.6 42.6 53.84 53.65 54.63 53.8 53.8 53.8
23/04/2019 01:56:47 43.05 42.94 43.6 42.6 42.6 42.6 54.1 54.03 54.63 53.8 53.8 53.8
23/04/2019 01:56:48 43.09 43.32 43.6 42.6 42.6 42.6 53.53 54.18 54.63 53.8 53.8 53.8
23/04/2019 01:56:49 42.5 43.02 43.6 42.6 42.6 42.6 54.03 54.14 54.63 53.8 53.8 53.8
23/04/2019 01:56:50 42.93 42.98 43.6 42.6 42.6 42.6 54.17 54.13 54.63 53.8 53.8 53.8
23/04/2019 01:56:51 42.39 43.25 43.6 42.6 42.6 42.6 53.87 54.24 54.63 53.8 53.8 53.8
23/04/2019 01:56:52 42.11 42.7 43.6 42.6 42.6 42.6 53.61 54.11 54.63 53.8 53.8 53.8
23/04/2019 01:56:53 42.77 42.79 43.6 42.6 42.6 42.6 52.92 53.68 54.63 53.8 53.8 53.8
23/04/2019 01:56:54 42.53 42.66 43.6 42.6 42.6 42.6 54.11 53.92 54.63 53.8 53.8 53.8
23/04/2019 01:56:55 43.09 43.01 43.6 42.6 42.6 42.6 53.58 53.86 54.63 53.8 53.8 53.8
23/04/2019 01:56:56 42.79 42.97 43.6 42.6 42.6 42.6 53.56 53.97 54.63 53.8 53.8 53.8
23/04/2019 01:56:57 42.49 42.98 43.6 42.6 42.6 42.6 53.9 53.95 54.63 53.8 53.8 53.8
23/04/2019 01:56:58 43.49 43.31 43.6 42.6 42.6 42.6 53.97 54.22 54.63 53.8 53.8 53.8
23/04/2019 01:56:59 43.26 43.43 43.6 42.6 42.6 42.6 53.98 54.23 54.63 53.8 53.8 53.8
23/04/2019 01:57:00 42.53 43.34 43.6 42.6 42.6 42.6 53.65 54.05 54.63 53.8 53.8 53.8
23/04/2019 01:57:01 43.1 43.18 43.6 42.6 42.6 42.6 54.3 54.4 54.63 53.8 53.8 53.8
23/04/2019 01:57:02 42.91 43.15 43.6 42.6 42.6 42.6 53.17 53.96 54.63 53.8 53.8 53.8
23/04/2019 01:57:03 42.52 43.08 43.6 42.6 42.6 42.6 53.23 53.52 54.63 53.8 53.8 53.8
23/04/2019 01:57:04 43.1 43.14 43.6 42.6 42.6 42.6 52.62 53.4 54.63 53.8 53.8 53.8
23/04/2019 01:57:05 42.58 42.95 43.6 42.6 42.6 42.6 53.08 53.2 54.63 53.8 53.8 53.8
23/04/2019 01:57:06 42.92 43.11 43.6 42.6 42.6 42.6 54.76 54.34 54.63 53.8 53.8 53.8
23/04/2019 01:57:07 42.78 42.93 43.6 42.6 42.6 42.6 53.27 54.26 54.63 53.8 53.8 53.8
23/04/2019 01:57:08 42.22 43 43.6 42.6 42.6 42.6 53.75 53.91 54.63 53.8 53.8 53.8
23/04/2019 01:57:09 42.73 42.77 43.6 42.6 42.6 42.6 53.41 53.72 54.45 53.8 53.8 53.8
23/04/2019 01:57:10 43.79 43.41 43.6 42.6 42.6 42.6 54.68 54.45 54.45 53.8 53.8 53.8
23/04/2019 01:57:11 42.57 43.4 43.6 42.6 42.6 42.6 54.11 54.59 54.59 53.8 53.8 53.8
23/04/2019 01:57:12 43.15 43.39 43.43 42.6 42.6 42.6 53.74 54.32 54.59 53.8 53.8 53.8
23/04/2019 01:57:13 42.57 43.07 43.43 42.6 42.6 42.6 53.92 54.18 54.59 53.8 53.8 53.8
23/04/2019 01:57:14 43.05 43.12 43.43 42.6 42.6 42.6 53.32 54.06 54.59 53.8 53.8 53.8
23/04/2019 01:57:15 42.85 43.22 43.43 42.6 42.6 42.6 53.74 53.86 54.59 53.8 53.8 53.8
23/04/2019 01:57:16 42.81 42.98 43.43 42.6 42.6 42.6 54.34 54.24 54.59 53.8 53.8 53.8
23/04/2019 01:57:17 42.68 42.87 43.43 42.6 42.6 42.6 53.86 54.22 54.59 53.8 53.8 53.8
23/04/2019 01:57:18 41.95 42.88 43.43 42.6 42.6 42.6 53.39 54.1 54.59 53.8 53.8 53.8
23/04/2019 01:57:19 43.1 42.88 43.43 42.6 42.6 42.6 52.79 53.68 54.59 53.8 53.8 53.8
23/04/2019 01:57:20 42.91 43.03 43.43 42.6 42.6 42.6 54.84 54.37 54.59 53.8 53.8 53.8
23/04/2019 01:57:21 43.15 43.22 43.43 42.6 42.6 42.6 53.84 54.33 54.59 53.8 53.8 53.8
23/04/2019 01:57:22 42.95 43.3 43.43 42.6 42.6 42.6 53.81 54.24 54.59 53.8 53.8 53.8
23/04/2019 01:57:23 42.46 42.97 43.43 42.6 42.6 42.6 54.58 54.41 54.59 53.8 53.8 53.8
23/04/2019 01:57:24 42.94 43.09 43.43 42.6 42.6 42.6 54.1 54.56 54.59 53.8 53.8 53.8
23/04/2019 01:57:25 42.38 43.06 43.43 42.6 42.6 42.6 54.18 54.42 54.59 53.8 53.8 53.8
23/04/2019 01:57:26 42.31 42.7 43.43 42.6 42.6 42.6 53.58 54.21 54.59 53.8 53.8 53.8
23/04/2019 01:57:27 42.7 42.8 43.43 42.6 42.6 42.6 53.9 53.98 54.59 53.8 53.8 53.8
23/04/2019 01:57:28 43.02 43 43.43 42.6 42.6 42.6 54.28 54.29 54.59 53.8 53.8 53.8
23/04/2019 01:57:29 42.7 42.97 43.41 42.6 42.6 42.6 53.31 54.31 54.59 53.8 53.8 53.8
23/04/2019 01:57:30 42.29 42.91 43.41 42.6 42.6 42.6 53.95 53.98 54.59 53.8 53.8 53.8
23/04/2019 01:57:31 42.12 42.86 43.41 42.6 42.6 42.6 54.02 54.13 54.59 53.8 53.8 53.8
23/04/2019 01:57:32 42.13 42.33 43.41 42.6 42.6 42.6 54.13 54.47 54.59 53.8 53.8 53.8
23/04/2019 01:57:33 42.97 42.91 43.41 42.6 42.6 42.6 54.88 54.93 54.93 53.8 53.8 53.8
23/04/2019 01:57:34 42.25 42.77 43.41 42.6 42.6 42.6 53.45 54.41 54.93 53.8 53.8 53.8
23/04/2019 01:57:35 42.3 42.77 43.41 42.6 42.6 42.6 53.46 54.2 54.93 53.8 53.8 53.8
23/04/2019 01:57:36 42.68 42.8 43.41 42.6 42.6 42.6 54.25 54.08 54.93 53.8 53.8 53.8
23/04/2019 01:57:37 42.05 42.67 43.41 42.6 42.6 42.6 53.75 54.01 54.93 53.8 53.8 53.8
23/04/2019 01:57:38 42.46 42.73 43.41 42.6 42.6 42.6 53.79 54.07 54.93 53.8 53.8 53.8
23/04/2019 01:57:39 42.63 42.71 43.41 42.6 42.6 42.6 53.17 53.92 54.93 53.8 53.8 53.8
23/04/2019 01:57:40 42.29 42.63 43.4 42.6 42.6 42.6 53.84 53.77 54.93 53.8 53.8 53.8
23/04/2019 01:57:41 42.5 42.7 43.39 42.6 42.6 42.6 53.43 53.96 54.93 53.8 53.8 53.8
23/04/2019 01:57:42 42.2 42.63 43.3 42.6 42.6 42.6 53.56 53.58 54.93 53.8 53.8 53.8
23/04/2019 01:57:43 42.68 42.67 43.3 42.6 42.6 42.6 54.57 54.61 54.93 53.8 53.8 53.8
23/04/2019 01:57:44 42.19 42.72 43.3 42.6 42.6 42.6 53.44 54.01 54.93 53.8 53.8 53.8
23/04/2019 01:57:45 42.73 42.62 43.3 42.6 42.6 42.6 53.57 53.94 54.93 53.8 53.8 53.8
23/04/2019 01:57:46 42.37 42.68 43.3 42.6 42.6 42.6 54.11 54.09 54.93 53.8 53.8 53.8
23/04/2019 01:57:47 42.75 42.71 43.3 42.6 42.6 42.6 53.97 54.23 54.93 53.8 53.8 53.8
23/04/2019 01:57:48 42.66 42.8 43.3 42.7 42.6 42.6 53.84 54.04 54.93 53.8 53.8 53.8
23/04/2019 01:57:49 42.81 42.99 43.3 42.7 42.6 42.6 52.91 53.87 54.93 53.8 53.8 53.8
23/04/2019 01:57:50 43.09 43.18 43.3 42.7 42.6 42.6 53.59 53.66 54.93 53.8 53.8 53.8
23/04/2019 01:57:51 42.44 43.03 43.3 42.7 42.6 42.6 53.38 53.57 54.93 53.8 53.8 53.8
23/04/2019 01:57:52 41.92 42.77 43.18 42.7 42.6 42.6 54.03 53.96 54.93 53.8 53.8 53.8
23/04/2019 01:57:53 42.99 42.83 43.18 42.7 42.6 42.6 54.02 54.15 54.93 53.8 53.8 53.8
23/04/2019 01:57:54 42.73 42.81 43.18 42.7 42.6 42.6 54.1 54.17 54.93 53.8 53.8 53.8
23/04/2019 01:57:55 42.64 43.03 43.18 42.7 42.6 42.6 53.82 54.14 54.93 53.8 53.8 53.8
23/04/2019 01:57:56 42.18 42.66 43.18 42.7 42.6 42.6 54.42 54.39 54.93 53.8 53.8 53.8
23/04/2019 01:57:57 42.66 42.96 43.18 42.7 42.6 42.6 53.23 54.2 54.93 53.8 53.8 53.8
23/04/2019 01:57:58 42.15 42.56 43.18 42.7 42.6 42.6 53.79 53.88 54.93 53.8 53.8 53.8
23/04/2019 01:57:59 42.54 42.54 43.18 42.7 42.6 42.6 54.07 54.15 54.93 53.8 53.8 53.8
23/04/2019 01:58:00 42.02 42.57 43.18 42.7 42.6 42.6 54.88 54.66 54.93 53.8 53.8 53.8
23/04/2019 01:58:01 42.58 42.81 43.18 42.6 42.6 42.6 53.26 54.64 54.93 53.8 53.8 53.8
23/04/2019 01:58:02 42.87 42.84 43.18 42.7 42.6 42.6 53.62 53.88 54.93 53.8 53.8 53.8
23/04/2019 01:58:03 43 43.17 43.18 42.7 42.6 42.6 54.6 54.44 54.66 53.8 53.8 53.8
23/04/2019 01:58:04 43.37 43.35 43.35 42.7 42.6 42.6 53.89 54.58 54.66 53.8 53.8 53.8
23/04/2019 01:58:05 43.12 43.3 43.35 42.7 42.6 42.6 53.51 54.02 54.66 53.8 53.8 53.8
23/04/2019 01:58:06 43.03 43.31 43.35 42.6 42.6 42.6 53.59 53.86 54.66 53.8 53.8 53.8
23/04/2019 01:58:07 43.12 43.61 43.61 42.6 42.6 42.6 53.97 54.09 54.66 53.8 53.8 53.8
23/04/2019 01:58:08 42.24 43.02 43.61 42.6 42.6 42.6 53.92 54.06 54.66 53.8 53.8 53.8
23/04/2019 01:58:09 42.49 42.8 43.61 42.6 42.6 42.6 53.79 54.26 54.66 53.8 53.8 53.8
23/04/2019 01:58:10 42.37 42.63 43.61 42.6 42.6 42.6 54.36 54.32 54.66 53.8 53.8 53.8
23/04/2019 01:58:11 42.8 42.93 43.61 42.6 42.6 42.6 54.14 54.61 54.66 53.8 53.8 53.8
23/04/2019 01:58:12 42.5 42.85 43.61 42.6 42.6 42.6 54.19 54.43 54.66 53.8 53.8 53.8
23/04/2019 01:58:13 42.69 42.83 43.61 42.6 42.6 42.6 54.25 54.37 54.66 53.8 53.8 53.8
23/04/2019 01:58:14 42.9 42.99 43.61 42.6 42.6 42.6 52.96 54.27 54.66 53.8 53.8 53.8
23/04/2019 01:58:15 42.54 43.04 43.61 42.6 42.6 42.6 53.31 53.84 54.66 53.8 53.8 53.8
23/04/2019 01:58:16 42.57 42.86 43.61 42.6 42.6 42.6 53.86 53.81 54.66 53.8 53.8 53.8
23/04/2019 01:58:17 43.16 43.24 43.61 42.6 42.6 42.6 54.28 54.53 54.66 53.8 53.8 53.8
23/04/2019 01:58:18 41.74 42.91 43.61 42.6 42.6 42.6 54.43 54.41 54.66 53.8 53.8 53.8
23/04/2019 01:58:19 42.81 42.62 43.61 42.6 42.6 42.6 53.14 54.47 54.66 53.8 53.8 53.8
23/04/2019 01:58:20 43.01 42.99 43.61 42.6 42.6 42.6 53.88 53.94 54.66 53.8 53.8 53.8
23/04/2019 01:58:21 42.19 42.93 43.61 42.6 42.6 42.6 54.12 54.18 54.66 53.8 53.8 53.8
23/04/2019 01:58:22 42.68 42.85 43.61 42.6 42.6 42.6 53.11 53.96 54.66 53.8 53.8 53.8
23/04/2019 01:58:23 42.29 42.75 43.61 42.6 42.6 42.6 53.78 53.86 54.66 53.8 53.8 53.8
23/04/2019 01:58:24 42.19 42.47 43.61 42.6 42.6 42.6 53.6 53.88 54.66 53.8 53.8 53.8
23/04/2019 01:58:25 42.44 42.58 43.61 42.6 42.6 42.6 53.43 53.8 54.66 53.8 53.8 53.8
23/04/2019 01:58:26 42.53 42.72 43.61 42.6 42.6 42.6 53.11 53.62 54.66 53.8 53.8 53.8
23/04/2019 01:58:27 42.26 42.63 43.61 42.6 42.6 42.6 53.66 53.89 54.66 53.8 53.8 53.8
23/04/2019 01:58:28 42.04 42.45 43.61 42.6 42.6 42.6 53.47 53.59 54.66 53.8 53.8 53.8
23/04/2019 01:58:29 41.86 42.56 43.61 42.6 42.6 42.6 53.08 53.45 54.66 53.8 53.8 53.8
23/04/2019 01:58:30 42.74 42.7 43.61 42.6 42.6 42.6 54.46 54.24 54.64 53.8 53.8 53.8
23/04/2019 01:58:31 42.91 42.82 43.61 42.6 42.6 42.6 53.95 54.18 54.61 53.8 53.8 53.8
23/04/2019 01:58:32 41.58 42.74 43.61 42.6 42.6 42.6 53.08 54.03 54.61 53.8 53.8 53.8
23/04/2019 01:58:33 42.29 42.36 43.61 42.6 42.6 42.6 53.84 53.99 54.61 53.8 53.8 53.8
23/04/2019 01:58:34 43.23 42.94 43.61 42.6 42.6 42.6 53.04 53.83 54.61 53.8 53.8 53.8
23/04/2019 01:58:35 43.13 43.25 43.61 42.6 42.6 42.6 53.71 53.71 54.61 53.8 53.8 53.8
23/04/2019 01:58:36 41.91 43.02 43.61 42.6 42.6 42.6 53.55 53.82 54.61 53.8 53.8 53.8
23/04/2019 01:58:37 42.16 42.58 43.25 42.6 42.6 42.6 53.19 53.55 54.61 53.8 53.8 53.8
23/04/2019 01:58:38 43.15 42.87 43.25 42.6 42.6 42.6 53.91 53.81 54.61 53.8 53.8 53.8
23/04/2019 01:58:39 42.08 42.83 43.25 42.6 42.6 42.6 53.45 53.82 54.61 53.8 53.8 53.8
23/04/2019 01:58:40 41.93 42.54 43.25 42.6 42.6 42.6 53.77 54.06 54.61 53.8 53.8 53.8
23/04/2019 01:58:41 43.18 43.11 43.25 42.6 42.6 42.6 54.14 54.09 54.53 53.8 53.8 53.8
23/04/2019 01:58:42 42.57 42.77 43.25 42.6 42.6 42.6 53.48 53.96 54.53 53.8 53.8 53.8
23/04/2019 01:58:43 42.94 43.15 43.25 42.6 42.6 42.6 53.96 53.99 54.53 53.8 53.8 53.8
23/04/2019 01:58:44 42.79 42.98 43.25 42.6 42.6 42.6 54.26 54.19 54.53 53.8 53.8 53.8
23/04/2019 01:58:45 42.25 42.95 43.25 42.6 42.6 42.6 53.5 54.17 54.53 53.8 53.8 53.8
23/04/2019 01:58:46 42.22 42.54 43.25 42.6 42.6 42.6 54.06 54.05 54.53 53.8 53.8 53.8
23/04/2019 01:58:47 43.19 43 43.25 42.6 42.6 42.6 54.28 54.51 54.51 53.8 53.8 53.8
23/04/2019 01:58:48 42.49 42.98 43.25 42.6 42.6 42.6 54.36 54.47 54.51 53.8 53.8 53.8
23/04/2019 01:58:49 43.35 43.25 43.25 42.6 42.6 42.6 53.38 54.22 54.51 53.8 53.8 53.8
23/04/2019 01:58:50 42.27 43.06 43.25 42.6 42.6 42.6 53.97 54.02 54.51 53.8 53.8 53.8
23/04/2019 01:58:51 41.94 42.58 43.25 42.6 42.6 42.6 52.99 53.92 54.51 53.8 53.8 53.8
23/04/2019 01:58:52 41.9 42.29 43.25 42.6 42.6 42.6 53.21 53.58 54.51 53.8 53.8 53.8
23/04/2019 01:58:53 42.21 42.29 43.25 42.6 42.6 42.6 54.7 54.42 54.51 53.8 53.8 53.8
23/04/2019 01:58:54 42.88 42.91 43.25 42.6 42.6 42.6 53.69 54.43 54.51 53.8 53.8 53.8
23/04/2019 01:58:55 41.85 42.71 43.25 42.6 42.6 42.6 53.27 53.91 54.51 53.8 53.8 53.8
23/04/2019 01:58:56 42.26 42.38 43.25 42.6 42.6 42.6 53.29 53.74 54.51 53.8 53.8 53.8
23/04/2019 01:58:57 42.73 42.69 43.25 42.6 42.6 42.6 53.76 53.77 54.51 53.8 53.8 53.8
23/04/2019 01:58:58 42.66 42.79 43.25 42.6 42.6 42.6 54.98 54.69 54.69 53.8 53.8 53.8
23/04/2019 01:58:59 42.71 42.81 43.25 42.6 42.6 42.6 53.53 54.59 54.69 53.8 53.8 53.8
23/04/2019 01:59:00 42.47 43.1 43.25 42.6 42.6 42.6 53.96 54.41 54.69 53.8 53.8 53.8
23/04/2019 01:59:01 42.4 42.64 43.25 42.6 42.6 42.6 54.63 54.41 54.69 53.8 53.8 53.8
23/04/2019 01:59:02 43.04 42.9 43.25 42.6 42.6 42.6 53.02 54.54 54.69 53.8 53.8 53.8
23/04/2019 01:59:03 42.94 43.08 43.25 42.6 42.6 42.6 54.47 54.33 54.69 53.8 53.8 53.8
23/04/2019 01:59:04 42.21 43 43.25 42.6 42.6 42.6 53.7 54.05 54.69 53.8 53.8 53.8
23/04/2019 01:59:05 42.21 42.65 43.25 42.6 42.6 42.6 53.42 53.85 54.69 53.8 53.8 53.8
23/04/2019 01:59:06 42.44 42.51 43.25 42.6 42.6 42.6 53.81 53.85 54.69 53.8 53.8 53.8
23/04/2019 01:59:07 43.18 43.18 43.25 42.6 42.6 42.6 54.33 54.25 54.69 53.8 53.8 53.8
23/04/2019 01:59:08 42.78 43.12 43.25 42.6 42.6 42.6 53.46 54.17 54.69 53.8 53.8 53.8
23/04/2019 01:59:09 42.81 42.9 43.25 42.6 42.6 42.6 53.26 53.98 54.69 53.8 53.8 53.8
23/04/2019 01:59:10 42.07 42.95 43.25 42.6 42.6 42.6 53.66 53.75 54.69 53.8 53.8 53.8
23/04/2019 01:59:11 42.56 42.67 43.25 42.6 42.6 42.6 54.08 54.27 54.69 53.8 53.8 53.8
23/04/2019 01:59:12 42.44 42.68 43.25 42.6 42.6 42.6 53.22 53.89 54.69 53.8 53.8 53.8
23/04/2019 01:59:13 42.26 42.64 43.25 42.6 42.6 42.6 53.8 53.94 54.69 53.8 53.8 53.8
23/04/2019 01:59:14 43.02 42.85 43.25 42.6 42.6 42.6 53.85 54.05 54.69 53.8 53.8 53.8
23/04/2019 01:59:15 42.29 42.78 43.25 42.6 42.6 42.6 54.23 54.23 54.69 53.8 53.8 53.8
23/04/2019 01:59:16 42.72 43.01 43.25 42.6 42.6 42.6 54.03 54.3 54.69 53.8 53.8 53.8
23/04/2019 01:59:17 42.99 43.2 43.25 42.6 42.6 42.6 53.31 54.08 54.69 53.8 53.8 53.8
23/04/2019 01:59:18 43.01 43.22 43.25 42.6 42.6 42.6 53.63 53.69 54.69 53.8 53.8 53.8
23/04/2019 01:59:19 43.04 43.11 43.22 42.7 42.6 42.6 53.96 54.13 54.69 53.8 53.8 53.8
23/04/2019 01:59:20 43.08 43.1 43.22 42.7 42.6 42.6 53.71 54.17 54.69 53.8 53.8 53.8
23/04/2019 01:59:21 42.5 43.1 43.22 42.6 42.6 42.6 53.76 53.92 54.69 53.8 53.8 53.8
23/04/2019 01:59:22 42.84 42.99 43.22 42.7 42.6 42.6 54.62 54.45 54.69 53.8 53.8 53.8
23/04/2019 01:59:23 43.08 43.19 43.22 42.7 42.6 42.6 54.22 54.57 54.69 53.8 53.8 53.8
23/04/2019 01:59:24 42.66 43.16 43.22 42.7 42.6 42.6 54.71 54.71 54.71 53.8 53.8 53.8
23/04/2019 01:59:25 42.64 42.99 43.22 42.7 42.6 42.6 54.04 54.66 54.71 53.8 53.8 53.8
23/04/2019 01:59:26 41.78 42.64 43.22 42.6 42.6 42.6 54.23 54.42 54.71 53.8 53.8 53.8
23/04/2019 01:59:27 42.55 42.61 43.22 42.6 42.6 42.6 54.55 54.57 54.71 53.8 53.8 53.8
23/04/2019 01:59:28 42.41 42.68 43.22 42.7 42.6 42.6 53.85 54.45 54.71 53.8 53.8 53.8
23/04/2019 01:59:29 42.26 42.63 43.22 42.6 42.6 42.6 53.11 54.19 54.71 53.8 53.8 53.8
23/04/2019 01:59:30 42.78 42.87 43.22 42.6 42.6 42.6 53.73 53.76 54.71 53.8 53.8 53.8
23/04/2019 01:59:31 43.35 43.24 43.24 42.6 42.6 42.6 54.02 54.09 54.71 53.8 53.8 53.8
23/04/2019 01:59:32 42.94 43.36 43.36 42.7 42.6 42.6 54.21 54.26 54.71 53.8 53.8 53.8
23/04/2019 01:59:33 43.42 43.43 43.43 42.7 42.6 42.6 54.15 54.62 54.71 53.8 53.8 53.8
23/04/2019 01:59:34 42.73 43.21 43.43 42.7 42.6 42.6 54.16 54.2 54.71 53.8 53.8 53.8
23/04/2019 01:59:35 42.7 43.02 43.43 42.7 42.6 42.6 53.26 54.26 54.71 53.8 53.8 53.8
23/04/2019 01:59:36 41.99 42.84 43.43 42.6 42.6 42.6 53.75 53.99 54.71 53.8 53.8 53.8
23/04/2019 01:59:37 42.09 42.33 43.43 42.6 42.6 42.6 53.9 53.96 54.71 53.8 53.8 53.8
23/04/2019 01:59:38 42.45 42.57 43.43 42.6 42.6 42.6 53.12 53.79 54.71 53.8 53.8 53.8
23/04/2019 01:59:39 41.18 42.56 43.43 42.6 42.6 42.6 53.72 53.72 54.71 53.8 53.8 53.8
23/04/2019 01:59:40 42.52 42.51 43.43 42.6 42.6 42.6 53.92 54.01 54.71 53.8 53.8 53.8
23/04/2019 01:59:41 42.18 42.72 43.43 42.6 42.6 42.6 54.3 54.2 54.71 53.8 53.8 53.8
23/04/2019 01:59:42 41.93 42.36 43.43 42.6 42.6 42.6 53.68 54.11 54.71 53.8 53.8 53.8
23/04/2019 01:59:43 41.98 42.23 43.43 42.6 42.6 42.6 53.01 54.07 54.71 53.8 53.8 53.8
23/04/2019 01:59:44 42.36 42.45 43.43 42.6 42.6 42.6 53.55 53.69 54.71 53.8 53.8 53.8
23/04/2019 01:59:45 43.06 43.03 43.43 42.6 42.6 42.6 53.6 53.78 54.71 53.8 53.8 53.8
23/04/2019 01:59:46 42.65 42.8 43.43 42.6 42.6 42.6 54.22 54.12 54.71 53.8 53.8 53.8
23/04/2019 01:59:47 42.75 43.01 43.43 42.6 42.6 42.6 53.44 54.08 54.71 53.8 53.8 53.8
23/04/2019 01:59:48 42.83 43.13 43.43 42.6 42.6 42.6 53.95 53.98 54.71 53.8 53.8 53.8
23/04/2019 01:59:49 42.73 43.14 43.43 42.6 42.6 42.6 53.53 54.05 54.71 53.8 53.8 53.8
23/04/2019 01:59:50 42.39 42.72 43.43 42.6 42.6 42.6 53.95 54.08 54.71 53.8 53.8 53.8
23/04/2019 01:59:51 41.92 42.71 43.43 42.6 42.6 42.6 54.21 54.27 54.71 53.8 53.8 53.8
23/04/2019 01:59:52 42.29 42.4 43.43 42.6 42.6 42.6 53.51 54.15 54.71 53.8 53.8 53.8
23/04/2019 01:59:53 42.7 42.62 43.43 42.6 42.6 42.6 53.78 54.13 54.71 53.8 53.8 53.8
23/04/2019 01:59:54 42.72 42.88 43.43 42.6 42.6 42.6 54.13 54.08 54.66 53.8 53.8 53.8
23/04/2019 01:59:55 41.92 42.63 43.43 42.6 42.6 42.6 54.69 54.69 54.69 53.8 53.8 53.8
23/04/2019 01:59:56 42.54 42.72 43.43 42.6 42.6 42.6 53.5 54.47 54.69 53.8 53.8 53.8
23/04/2019 01:59:57 42.91 42.87 43.43 42.6 42.6 42.6 53.87 54.16 54.69 53.8 53.8 53.8
23/04/2019 01:59:58 42.29 42.93 43.43 42.6 42.6 42.6 53.83 54.21 54.69 53.8 53.8 53.8
23/04/2019 01:59:59 41.91 42.44 43.43 42.6 42.6 42.6 53.22 53.82 54.69 53.8 53.8 53.8
23/04/2019 02:00:00 43.29 43.02 43.43 42.6 42.6 42.6 53.56 53.71 54.69 53.8 53.8 53.8
23/04/2019 02:00:01 42.91 43.1 43.43 42.6 42.6 42.6 53.99 54.01 54.69 53.8 53.8 53.8
23/04/2019 02:00:02 42.38 42.97 43.43 42.6 42.6 42.6 53.48 53.99 54.69 53.8 53.8 53.8
23/04/2019 02:00:03 42.58 42.78 43.21 42.6 42.6 42.6 53.59 53.92 54.69 53.8 53.8 53.8
23/04/2019 02:00:04 42.7 42.98 43.14 42.6 42.6 42.6 54.13 54.08 54.69 53.8 53.8 53.8
23/04/2019 02:00:05 42.36 42.75 43.14 42.6 42.6 42.6 53.87 54.17 54.69 53.8 53.8 53.8
23/04/2019 02:00:06 42.84 42.71 43.14 42.6 42.6 42.6 54.16 54.19 54.69 53.8 53.8 53.8
23/04/2019 02:00:07 42.91 43.08 43.14 42.6 42.6 42.6 53.99 54.26 54.69 53.8 53.8 53.8
23/04/2019 02:00:08 42.23 42.76 43.14 42.6 42.6 42.6 54.06 54.27 54.69 53.8 53.8 53.8
23/04/2019 02:00:09 42.54 42.73 43.14 42.6 42.6 42.6 53.34 53.99 54.69 53.8 53.8 53.8
23/04/2019 02:00:10 42.89 42.87 43.14 42.6 42.6 42.6 54.41 54.37 54.69 53.8 53.8 53.8
23/04/2019 02:00:11 42.66 42.86 43.14 42.6 42.6 42.6 53.57 54.18 54.69 53.8 53.8 53.8
23/04/2019 02:00:12 42.37 42.74 43.14 42.6 42.6 42.6 54.13 54.05 54.69 53.8 53.8 53.8
23/04/2019 02:00:13 42.73 42.87 43.14 42.6 42.6 42.6 53.82 54.09 54.69 53.8 53.8 53.8
23/04/2019 02:00:14 41.31 42.64 43.14 42.6 42.6 42.6 53.65 54.07 54.69 53.8 53.8 53.8
23/04/2019 02:00:15 42.99 42.74 43.14 42.6 42.6 42.6 54.16 54.21 54.69 53.8 53.8 53.8
23/04/2019 02:00:16 42.55 42.91 43.14 42.6 42.6 42.6 53.63 54.19 54.69 53.8 53.8 53.8
23/04/2019 02:00:17 42.45 42.76 43.14 42.6 42.6 42.6 53.65 53.81 54.69 53.8 53.8 53.8
23/04/2019 02:00:18 42.84 42.87 43.14 42.6 42.6 42.6 53.88 54.14 54.69 53.8 53.8 53.8
23/04/2019 02:00:19 43.03 43.09 43.1 42.6 42.6 42.6 55.9 55.39 55.39 53.8 53.8 53.8
23/04/2019 02:00:20 42.58 43.1 43.1 42.6 42.6 42.6 55.51 55.83 55.83 53.8 53.8 53.8
23/04/2019 02:00:21 42.18 42.81 43.1 42.6 42.6 42.6 55.2 55.44 55.83 53.8 53.8 53.8
23/04/2019 02:00:22 42.95 42.78 43.1 42.6 42.6 42.6 54.81 55.26 55.83 53.8 53.8 53.8
23/04/2019 02:00:23 42.95 43.01 43.1 42.6 42.6 42.6 54.5 55.18 55.83 53.8 53.8 53.8
23/04/2019 02:00:24 43.21 43.31 43.31 42.6 42.6 42.6 53.75 54.8 55.83 53.8 53.8 53.8
23/04/2019 02:00:25 42.72 43.22 43.31 42.6 42.6 42.6 53.64 54.15 55.83 53.8 53.8 53.8
23/04/2019 02:00:26 42.47 43.02 43.31 42.6 42.6 42.6 54.83 54.67 55.83 53.8 53.8 53.8
23/04/2019 02:00:27 42.18 42.67 43.31 42.6 42.6 42.6 53.77 54.62 55.83 53.8 53.8 53.8
23/04/2019 02:00:28 42.91 42.82 43.31 42.6 42.6 42.6 54.07 54.21 55.83 53.8 53.8 53.8
23/04/2019 02:00:29 41.61 42.91 43.31 42.6 42.6 42.6 53.17 54.13 55.83 53.8 53.8 53.8
23/04/2019 02:00:30 42.64 42.52 43.31 42.6 42.6 42.6 54.27 54.15 55.83 53.8 53.8 53.8
23/04/2019 02:00:31 42.12 42.55 43.31 42.6 42.6 42.6 53.7 54.14 55.83 53.8 53.8 53.8
23/04/2019 02:00:32 43.29 43.1 43.31 42.6 42.6 42.6 53.59 54.03 55.83 53.8 53.8 53.8
23/04/2019 02:00:33 43.37 43.4 43.4 42.6 42.6 42.6 53.25 53.82 55.83 53.8 53.8 53.8
23/04/2019 02:00:34 41.95 43.38 43.4 42.6 42.6 42.6 55 54.49 55.83 53.8 53.8 53.8
23/04/2019 02:00:35 42.23 42.66 43.4 42.6 42.6 42.6 54.08 54.53 55.83 53.8 53.8 53.8
23/04/2019 02:00:36 42.71 42.73 43.4 42.6 42.6 42.6 53.98 54.19 55.83 53.8 53.8 53.8
23/04/2019 02:00:37 43.02 43.09 43.4 42.6 42.6 42.6 53.61 54.26 55.83 53.8 53.8 53.8
23/04/2019 02:00:38 42.44 42.97 43.4 42.6 42.6 42.6 54.21 54.19 55.83 53.8 53.8 53.8
23/04/2019 02:00:39 43.06 43.06 43.4 42.6 42.6 42.6 53.88 54.14 55.83 53.8 53.8 53.8
23/04/2019 02:00:40 41.7 43.09 43.4 42.6 42.6 42.6 53.25 54.05 55.83 53.8 53.8 53.8
23/04/2019 02:00:41 42.81 42.63 43.4 42.6 42.6 42.6 53.7 53.92 55.83 53.8 53.8 53.8
23/04/2019 02:00:42 43.45 43.25 43.4 42.6 42.6 42.6 54.17 53.97 55.83 53.8 53.8 53.8
23/04/2019 02:00:43 43.18 43.59 43.59 42.6 42.6 42.6 54.07 54.14 55.83 53.8 53.8 53.8
23/04/2019 02:00:44 42.79 43.28 43.59 42.6 42.6 42.6 54.55 54.63 55.83 53.8 53.8 53.8
23/04/2019 02:00:45 42.16 42.99 43.59 42.6 42.6 42.6 54.15 54.62 55.83 53.8 53.8 53.8
23/04/2019 02:00:46 41.97 42.76 43.59 42.6 42.6 42.6 53.6 54.09 55.83 53.8 53.8 53.8
23/04/2019 02:00:47 43.11 42.81 43.59 42.6 42.6 42.6 53.87 54.04 55.83 53.8 53.8 53.8
23/04/2019 02:00:48 42.5 42.89 43.59 42.6 42.6 42.6 53.34 53.79 55.83 53.8 53.8 53.8
23/04/2019 02:00:49 42.14 42.72 43.59 42.6 42.6 42.6 53.51 53.77 55.83 53.8 53.8 53.8
23/04/2019 02:00:50 42.2 42.46 43.59 42.6 42.6 42.6 54.15 54.1 55.44 53.9 53.8 53.8
23/04/2019 02:00:51 42.39 42.54 43.59 42.6 42.6 42.6 54 54.1 55.26 53.9 53.8 53.8
23/04/2019 02:00:52 41.8 42.58 43.59 42.6 42.6 42.6 54 54.3 55.18 53.9 53.8 53.8
23/04/2019 02:00:53 42.25 42.46 43.59 42.6 42.6 42.6 53.46 53.91 54.8 53.8 53.8 53.8
23/04/2019 02:00:54 42.48 42.45 43.59 42.6 42.6 42.6 53.91 53.96 54.67 53.8 53.8 53.8
23/04/2019 02:00:55 42.76 42.85 43.59 42.6 42.6 42.6 53.62 54.03 54.67 53.8 53.8 53.8
23/04/2019 02:00:56 42.42 42.83 43.59 42.6 42.6 42.6 53.27 53.59 54.63 53.8 53.8 53.8
23/04/2019 02:00:57 42.81 42.84 43.59 42.6 42.6 42.6 53.17 53.42 54.63 53.8 53.8 53.8
23/04/2019 02:00:58 42.65 42.92 43.59 42.6 42.6 42.6 53.25 53.36 54.63 53.8 53.8 53.8
23/04/2019 02:00:59 42.79 42.91 43.59 42.6 42.6 42.6 53.69 53.84 54.63 53.8 53.8 53.8
23/04/2019 02:01:00 42.53 43.01 43.59 42.6 42.6 42.6 53.4 53.73 54.63 53.8 53.8 53.8
23/04/2019 02:01:01 42.55 42.81 43.59 42.6 42.6 42.6 53.81 53.75 54.63 53.8 53.8 53.8
23/04/2019 02:01:02 42.66 42.84 43.59 42.6 42.6 42.6 53.81 53.91 54.63 53.8 53.8 53.8
23/04/2019 02:01:03 43.02 42.94 43.59 42.6 42.6 42.6 54.3 54.3 54.63 53.8 53.8 53.8
23/04/2019 02:01:04 42.15 42.98 43.59 42.6 42.6 42.6 53.81 54.21 54.63 53.8 53.8 53.8
23/04/2019 02:01:05 42.89 42.85 43.59 42.6 42.6 42.6 53.69 54.06 54.63 53.8 53.8 53.8
23/04/2019 02:01:06 42.14 43 43.59 42.6 42.6 42.6 54.03 54.19 54.63 53.8 53.8 53.8
23/04/2019 02:01:07 42.62 42.64 43.59 42.6 42.6 42.6 53.55 53.89 54.63 53.8 53.8 53.8
23/04/2019 02:01:08 42.96 42.9 43.59 42.6 42.6 42.6 53.85 54.16 54.63 53.8 53.8 53.8
23/04/2019 02:01:09 42.06 42.99 43.59 42.6 42.6 42.6 53.42 53.81 54.63 53.8 53.8 53.8
23/04/2019 02:01:10 43.08 42.9 43.59 42.6 42.6 42.6 53.85 53.84 54.63 53.8 53.8 53.8
23/04/2019 02:01:11 41.72 42.8 43.59 42.6 42.6 42.6 53.12 53.84 54.63 53.8 53.8 53.8
23/04/2019 02:01:12 42.91 42.74 43.59 42.6 42.6 42.6 53.48 53.84 54.63 53.8 53.8 53.8
23/04/2019 02:01:13 42.15 42.83 43.28 42.6 42.6 42.6 53.76 53.7 54.63 53.8 53.8 53.8
23/04/2019 02:01:14 42.59 42.6 43.01 42.6 42.6 42.6 53.76 53.83 54.62 53.8 53.8 53.8
23/04/2019 02:01:15 42.22 42.67 43.01 42.6 42.6 42.6 54.28 54.33 54.33 53.8 53.8 53.8
23/04/2019 02:01:16 42.82 42.87 43.01 42.6 42.6 42.6 53.46 54.07 54.33 53.8 53.8 53.8
23/04/2019 02:01:17 43.16 43.1 43.1 42.6 42.6 42.6 54.43 54.46 54.46 53.8 53.8 53.8
23/04/2019 02:01:18 41.47 43 43.1 42.6 42.6 42.6 53.8 54.56 54.56 53.8 53.8 53.8
23/04/2019 02:01:19 42.36 42.42 43.1 42.6 42.6 42.6 54.04 54.11 54.56 53.8 53.8 53.8
23/04/2019 02:01:20 42.96 42.98 43.1 42.6 42.6 42.6 53.15 53.95 54.56 53.8 53.8 53.8
23/04/2019 02:01:21 42.94 43.09 43.1 42.6 42.6 42.6 54.03 53.9 54.56 53.8 53.8 53.8
23/04/2019 02:01:22 42.7 42.88 43.1 42.6 42.6 42.6 54.16 54.18 54.56 53.8 53.8 53.8
23/04/2019 02:01:23 42.84 43.1 43.1 42.6 42.6 42.6 53.72 54.28 54.56 53.8 53.8 53.8
23/04/2019 02:01:24 42.65 43.24 43.24 42.6 42.6 42.6 54.15 54.14 54.56 53.8 53.8 53.8
23/04/2019 02:01:25 42.71 43 43.24 42.6 42.6 42.6 54.82 54.62 54.62 53.9 53.8 53.8
23/04/2019 02:01:26 43.23 43.12 43.24 42.6 42.6 42.6 54.64 54.86 54.86 53.9 53.8 53.8
23/04/2019 02:01:27 43.16 43.29 43.29 42.6 42.6 42.6 54.39 54.63 54.86 53.9 53.8 53.8
23/04/2019 02:01:28 42.61 43.31 43.31 42.6 42.6 42.6 54.18 54.7 54.86 53.9 53.8 53.8
23/04/2019 02:01:29 42.97 43.09 43.31 42.6 42.6 42.6 54.05 54.49 54.86 53.9 53.8 53.8
23/04/2019 02:01:30 42.15 42.93 43.31 42.6 42.6 42.6 53.38 54.18 54.86 53.9 53.8 53.8
23/04/2019 02:01:31 42.92 43.01 43.31 42.6 42.6 42.6 53.59 53.74 54.86 53.9 53.8 53.8
23/04/2019 02:01:32 42.84 43.09 43.31 42.6 42.6 42.6 53.94 53.97 54.86 53.9 53.8 53.8
23/04/2019 02:01:33 42.72 42.99 43.31 42.6 42.6 42.6 54.02 54.16 54.86 53.9 53.8 53.8
23/04/2019 02:01:34 42.2 42.86 43.31 42.6 42.6 42.6 53.57 54.25 54.86 53.9 53.8 53.8
23/04/2019 02:01:35 42.09 42.9 43.31 42.6 42.6 42.6 53.54 54.03 54.86 53.9 53.8 53.8
23/04/2019 02:01:36 42.15 42.56 43.31 42.6 42.6 42.6 53.49 53.93 54.86 53.9 53.8 53.8
23/04/2019 02:01:37 42.74 42.63 43.31 42.6 42.6 42.6 53.59 53.75 54.86 53.9 53.8 53.8
23/04/2019 02:01:38 42.43 42.71 43.31 42.6 42.6 42.6 54.4 54.15 54.86 53.9 53.8 53.8
23/04/2019 02:01:39 42.93 42.89 43.31 42.6 42.6 42.6 54.34 54.48 54.86 53.9 53.8 53.8
23/04/2019 02:01:40 42.11 42.85 43.31 42.6 42.6 42.6 53.21 54.31 54.86 53.9 53.8 53.8
23/04/2019 02:01:41 42.8 42.78 43.31 42.6 42.6 42.6 54 53.9 54.86 53.9 53.8 53.8
23/04/2019 02:01:42 42.46 42.82 43.31 42.6 42.6 42.6 53.55 53.9 54.86 53.9 53.8 53.8
23/04/2019 02:01:43 42.42 42.77 43.31 42.6 42.6 42.6 53.5 54.06 54.86 53.9 53.8 53.8
23/04/2019 02:01:44 42.8 42.9 43.31 42.6 42.6 42.6 53.89 53.92 54.86 53.9 53.8 53.8
23/04/2019 02:01:45 42.76 42.99 43.31 42.6 42.6 42.6 54.19 54.16 54.86 53.9 53.8 53.8
23/04/2019 02:01:46 42.95 42.99 43.31 42.6 42.6 42.6 53.75 54.31 54.86 53.9 53.8 53.8
23/04/2019 02:01:47 42.84 43 43.31 42.6 42.6 42.6 53.59 53.89 54.86 53.9 53.8 53.8
23/04/2019 02:01:48 43.18 43.35 43.35 42.6 42.6 42.6 53.93 54.03 54.86 53.9 53.8 53.8
23/04/2019 02:01:49 42.35 43.03 43.35 42.6 42.6 42.6 53.83 54.34 54.86 53.9 53.8 53.8
23/04/2019 02:01:50 42.56 42.98 43.35 42.6 42.6 42.6 53.54 54.09 54.86 53.9 53.8 53.8
23/04/2019 02:01:51 42.63 42.74 43.35 42.6 42.6 42.6 53.18 53.64 54.86 53.9 53.8 53.8
23/04/2019 02:01:52 42.01 42.69 43.35 42.6 42.6 42.6 52.69 53.34 54.86 53.9 53.8 53.8
23/04/2019 02:01:53 42.84 42.75 43.35 42.6 42.6 42.6 53.69 53.59 54.86 53.9 53.8 53.8
23/04/2019 02:01:54 42.01 42.71 43.35 42.6 42.6 42.6 53.82 53.87 54.86 53.9 53.8 53.8
23/04/2019 02:01:55 42.32 42.88 43.35 42.6 42.6 42.6 54.02 54.12 54.86 53.9 53.8 53.8
23/04/2019 02:01:56 42.75 42.77 43.35 42.6 42.6 42.6 53.2 54.08 54.7 53.9 53.8 53.8
23/04/2019 02:01:57 42.17 42.72 43.35 42.6 42.6 42.6 54.04 53.94 54.7 53.9 53.8 53.8
23/04/2019 02:01:58 42.76 42.74 43.35 42.6 42.6 42.6 53.35 53.87 54.49 53.9 53.8 53.8
23/04/2019 02:01:59 42.48 42.9 43.35 42.6 42.6 42.6 53.69 53.87 54.48 53.9 53.8 53.8
23/04/2019 02:02:00 42.38 42.67 43.35 42.6 42.6 42.6 53.4 54.09 54.48 53.9 53.8 53.8
23/04/2019 02:02:01 42.57 42.58 43.35 42.6 42.6 42.6 53.65 53.67 54.48 53.9 53.8 53.8
23/04/2019 02:02:02 42.45 42.6 43.35 42.6 42.6 42.6 53.9 54.05 54.48 53.9 53.8 53.8
23/04/2019 02:02:03 41.96 42.72 43.35 42.6 42.6 42.6 53.82 54.1 54.48 53.9 53.8 53.8
23/04/2019 02:02:04 42.44 42.42 43.35 42.6 42.6 42.6 54.23 54.16 54.48 53.9 53.8 53.8
23/04/2019 02:02:05 42.56 42.65 43.35 42.6 42.6 42.6 53.69 54.31 54.48 53.9 53.8 53.8
23/04/2019 02:02:06 42.64 42.88 43.35 42.6 42.6 42.6 53.63 53.82 54.48 53.9 53.8 53.8
23/04/2019 02:02:07 41.71 42.59 43.35 42.6 42.6 42.6 54.28 54.29 54.48 53.9 53.8 53.8
23/04/2019 02:02:08 42.83 42.56 43.35 42.6 42.6 42.6 53.87 54.17 54.48 53.9 53.8 53.8
23/04/2019 02:02:09 42.69 42.79 43.35 42.6 42.6 42.6 53.66 54.23 54.34 53.9 53.8 53.8
23/04/2019 02:02:10 42.83 43.02 43.35 42.6 42.6 42.6 53.84 54.04 54.34 53.9 53.8 53.8
23/04/2019 02:02:11 42.32 42.79 43.35 42.6 42.6 42.6 52.68 53.87 54.34 53.9 53.8 53.8
23/04/2019 02:02:12 42.3 42.85 43.35 42.6 42.6 42.6 54.13 53.97 54.34 53.9 53.8 53.8
23/04/2019 02:02:13 42.9 42.88 43.35 42.6 42.6 42.6 54.3 54.23 54.34 53.9 53.8 53.8
23/04/2019 02:02:14 42.42 42.88 43.35 42.6 42.6 42.6 54.14 54.3 54.34 53.9 53.8 53.8
23/04/2019 02:02:15 42.86 42.8 43.35 42.6 42.6 42.6 53.72 54.14 54.34 53.9 53.8 53.8
23/04/2019 02:02:16 42.26 42.85 43.35 42.6 42.6 42.6 53.64 53.96 54.34 53.9 53.8 53.8
23/04/2019 02:02:17 42.16 42.62 43.35 42.6 42.6 42.6 53.65 54.32 54.34 53.9 53.8 53.8
23/04/2019 02:02:18 42.62 42.61 43.03 42.6 42.6 42.6 53.51 53.94 54.34 53.9 53.8 53.8
23/04/2019 02:02:19 42.63 42.73 43.02 42.6 42.6 42.6 54.03 54.13 54.32 53.9 53.8 53.8
23/04/2019 02:02:20 42.41 42.9 43.02 42.6 42.6 42.6 53.96 53.91 54.32 53.9 53.8 53.8
23/04/2019 02:02:21 43.04 42.9 43.02 42.6 42.6 42.6 54.11 54.23 54.32 53.9 53.8 53.8
23/04/2019 02:02:22 42 42.97 43.02 42.6 42.6 42.6 53.65 54.17 54.32 53.9 53.8 53.8
23/04/2019 02:02:23 43.21 43.04 43.04 42.6 42.6 42.6 53.5 53.79 54.32 53.9 53.8 53.8
23/04/2019 02:02:24 42.92 43.18 43.18 42.6 42.6 42.6 53.31 53.85 54.32 53.9 53.8 53.8
23/04/2019 02:02:25 42.18 43.05 43.18 42.6 42.6 42.6 53.56 53.67 54.32 53.9 53.8 53.8
23/04/2019 02:02:26 42.59 42.6 43.18 42.6 42.6 42.6 52.94 53.57 54.32 53.8 53.8 53.8
23/04/2019 02:02:27 42.6 42.84 43.18 42.6 42.6 42.6 53.77 53.85 54.32 53.8 53.8 53.8
23/04/2019 02:02:28 42.86 43.02 43.18 42.6 42.6 42.6 53.3 53.72 54.32 53.8 53.8 53.8
23/04/2019 02:02:29 42.88 43.01 43.18 42.6 42.6 42.6 55.16 54.99 54.99 53.9 53.8 53.8
23/04/2019 02:02:30 42.31 42.93 43.18 42.6 42.6 42.6 54.28 55.03 55.03 53.9 53.8 53.8
23/04/2019 02:02:31 43.01 42.93 43.18 42.6 42.6 42.6 54.01 54.61 55.03 53.9 53.8 53.8
23/04/2019 02:02:32 42.31 42.89 43.18 42.6 42.6 42.6 54.11 54.46 55.03 53.9 53.8 53.8
23/04/2019 02:02:33 43.57 43.31 43.31 42.6 42.6 42.6 54.58 54.55 55.03 53.9 53.8 53.8
23/04/2019 02:02:34 42.26 43.27 43.31 42.6 42.6 42.6 54.53 54.73 55.03 53.9 53.8 53.8
23/04/2019 02:02:35 43.37 43.28 43.31 42.6 42.6 42.6 53.82 54.7 55.03 53.9 53.8 53.8
23/04/2019 02:02:36 42.14 43.05 43.31 42.6 42.6 42.6 53.31 53.98 55.03 53.9 53.8 53.8
23/04/2019 02:02:37 42.21 42.61 43.31 42.6 42.6 42.6 53.98 53.99 55.03 53.9 53.8 53.8
23/04/2019 02:02:38 43.14 42.87 43.31 42.6 42.6 42.6 54.17 54.33 55.03 53.9 53.8 53.8
23/04/2019 02:02:39 42.78 43.17 43.31 42.6 42.6 42.6 53.63 54.21 55.03 53.9 53.8 53.8
23/04/2019 02:02:40 41.87 42.94 43.31 42.6 42.6 42.6 54.38 54.27 55.03 53.9 53.8 53.8
23/04/2019 02:02:41 42.5 42.65 43.31 42.6 42.6 42.6 54.21 54.35 55.03 53.9 53.8 53.8
23/04/2019 02:02:42 42.57 42.81 43.31 42.6 42.6 42.6 53.43 54.35 55.03 53.9 53.8 53.8
23/04/2019 02:02:43 42.35 42.63 43.31 42.6 42.6 42.6 53.67 53.84 55.03 53.9 53.8 53.8
23/04/2019 02:02:44 42.6 42.83 43.31 42.6 42.6 42.6 53.48 53.77 55.03 53.9 53.8 53.8
23/04/2019 02:02:45 42.71 42.88 43.31 42.6 42.6 42.6 53.32 53.96 55.03 53.9 53.8 53.8
23/04/2019 02:02:46 43.27 43.16 43.31 42.6 42.6 42.6 53.51 53.66 55.03 53.9 53.8 53.8
23/04/2019 02:02:47 42.57 43.18 43.31 42.6 42.6 42.6 53.35 53.78 55.03 53.9 53.8 53.8
23/04/2019 02:02:48 42.92 43.04 43.31 42.6 42.6 42.6 53.62 53.53 55.03 53.9 53.8 53.8
23/04/2019 02:02:49 42.81 43.02 43.31 42.6 42.6 42.6 53.4 53.8 55.03 53.9 53.8 53.8
23/04/2019 02:02:50 42.68 42.95 43.31 42.6 42.6 42.6 53.25 53.58 55.03 53.9 53.8 53.8
23/04/2019 02:02:51 41.94 42.87 43.31 42.6 42.6 42.6 53.69 53.75 55.03 53.9 53.8 53.8
23/04/2019 02:02:52 42.8 42.66 43.31 42.6 42.6 42.6 53.52 53.62 55.03 53.9 53.8 53.8
23/04/2019 02:02:53 42.91 42.97 43.31 42.6 42.6 42.6 54.42 54.36 55.03 53.9 53.8 53.8
23/04/2019 02:02:54 42.82 43.3 43.31 42.6 42.6 42.6 53.94 54.27 55.03 53.9 53.8 53.8
23/04/2019 02:02:55 43.17 43.11 43.31 42.6 42.6 42.6 54.18 54.27 55.03 53.9 53.8 53.8
23/04/2019 02:02:56 42.05 43.08 43.31 42.6 42.6 42.6 54.57 54.72 55.03 53.9 53.8 53.8
23/04/2019 02:02:57 42.72 42.85 43.31 42.6 42.6 42.6 53.59 54.45 55.03 53.9 53.8 53.8
23/04/2019 02:02:58 42.04 42.73 43.31 42.6 42.6 42.6 53.53 54.05 55.03 53.9 53.8 53.8
23/04/2019 02:02:59 41.77 42.24 43.31 42.6 42.6 42.6 53.51 53.79 55.03 53.9 53.8 53.8
23/04/2019 02:03:00 42.45 42.67 43.31 42.6 42.6 42.6 53.12 53.75 54.73 53.8 53.8 53.8
23/04/2019 02:03:01 42.16 42.59 43.31 42.6 42.6 42.6 53.83 53.7 54.73 53.8 53.8 53.8
23/04/2019 02:03:02 42.34 42.49 43.31 42.6 42.6 42.6 54.06 54.17 54.73 53.9 53.8 53.8
23/04/2019 02:03:03 43.21 42.91 43.3 42.6 42.6 42.6 53.43 53.89 54.73 53.8 53.8 53.8
23/04/2019 02:03:04 42.96 43.04 43.3 42.6 42.6 42.6 53.66 53.73 54.72 53.8 53.8 53.8
23/04/2019 02:03:05 42.56 43 43.3 42.6 42.6 42.6 54.14 54.09 54.72 53.8 53.8 53.8
23/04/2019 02:03:06 41.65 42.86 43.3 42.6 42.6 42.6 53.68 54.07 54.72 53.8 53.8 53.8
23/04/2019 02:03:07 42.91 42.72 43.3 42.6 42.6 42.6 53.67 53.86 54.72 53.8 53.8 53.8
23/04/2019 02:03:08 43.79 43.61 43.61 42.6 42.6 42.6 53.58 54.13 54.72 53.8 53.8 53.8
23/04/2019 02:03:09 42.1 43.26 43.61 42.6 42.6 42.6 54.48 54.33 54.72 53.8 53.8 53.8
23/04/2019 02:03:10 42.72 42.99 43.61 42.6 42.6 42.6 53.4 54.23 54.72 53.8 53.8 53.8
23/04/2019 02:03:11 42.6 42.87 43.61 42.6 42.6 42.6 54.49 54.28 54.72 53.8 53.8 53.8
23/04/2019 02:03:12 42.99 42.94 43.61 42.6 42.6 42.6 53.37 54.2 54.72 53.8 53.8 53.8
23/04/2019 02:03:13 43.11 43.24 43.61 42.6 42.6 42.6 53.41 53.97 54.72 53.8 53.8 53.8
23/04/2019 02:03:14 42.54 43.05 43.61 42.6 42.6 42.6 53.23 53.78 54.72 53.8 53.8 53.8
23/04/2019 02:03:15 42.8 42.91 43.61 42.6 42.6 42.6 52.85 53.26 54.72 53.8 53.8 53.8
23/04/2019 02:03:16 42.52 42.87 43.61 42.6 42.6 42.6 53.4 53.4 54.72 53.8 53.8 53.8
23/04/2019 02:03:17 42.85 42.94 43.61 42.6 42.6 42.6 54.35 54.03 54.72 53.8 53.8 53.8
23/04/2019 02:03:18 43.15 43.25 43.61 42.6 42.6 42.6 53.65 54 54.72 53.8 53.8 53.8
23/04/2019 02:03:19 42.3 43.15 43.61 42.6 42.6 42.6 54.02 54.12 54.72 53.8 53.8 53.8
23/04/2019 02:03:20 42.11 42.97 43.61 42.6 42.6 42.6 53.58 54.09 54.72 53.8 53.8 53.8
23/04/2019 02:03:21 42.73 42.65 43.61 42.6 42.6 42.6 53.27 53.83 54.72 53.8 53.8 53.8
23/04/2019 02:03:22 42.43 42.72 43.61 42.6 42.6 42.6 53.78 53.76 54.72 53.8 53.8 53.8
23/04/2019 02:03:23 42.19 42.57 43.61 42.6 42.6 42.6 53.94 53.98 54.72 53.8 53.8 53.8
23/04/2019 02:03:24 43.11 43.12 43.61 42.6 42.6 42.6 53.96 54.09 54.72 53.8 53.8 53.8
23/04/2019 02:03:25 42.23 43.05 43.61 42.6 42.6 42.6 53.82 54.18 54.72 53.8 53.8 53.8
23/04/2019 02:03:26 42.44 42.78 43.61 42.6 42.6 42.6 53.95 54.04 54.45 53.8 53.8 53.8
23/04/2019 02:03:27 42.7 42.84 43.61 42.6 42.6 42.6 54.95 54.81 54.81 53.8 53.8 53.8
23/04/2019 02:03:28 42.73 42.76 43.61 42.6 42.6 42.6 53.38 54.75 54.81 53.8 53.8 53.8
23/04/2019 02:03:29 42.9 43 43.61 42.6 42.6 42.6 54.09 54.47 54.81 53.9 53.8 53.8
23/04/2019 02:03:30 42.5 42.94 43.61 42.6 42.6 42.6 53.8 53.98 54.81 53.8 53.8 53.8
23/04/2019 02:03:31 42.72 42.86 43.61 42.6 42.6 42.6 54.23 54.31 54.81 53.8 53.8 53.8
23/04/2019 02:03:32 42.93 42.99 43.61 42.6 42.6 42.6 53.92 54.14 54.81 53.9 53.8 53.8
23/04/2019 02:03:33 42.86 43.07 43.61 42.6 42.6 42.6 53.56 54.03 54.81 53.9 53.8 53.8
23/04/2019 02:03:34 42.83 43.08 43.61 42.6 42.6 42.6 53.39 53.82 54.81 53.9 53.8 53.8
23/04/2019 02:03:35 43.31 43.31 43.61 42.6 42.6 42.6 54.3 54.07 54.81 53.9 53.8 53.8
23/04/2019 02:03:36 42.35 43.24 43.61 42.6 42.6 42.6 54.02 54.41 54.81 53.9 53.8 53.8
23/04/2019 02:03:37 43.03 42.95 43.61 42.6 42.6 42.6 53.16 53.96 54.81 53.9 53.8 53.8
23/04/2019 02:03:38 42.88 43.08 43.31 42.6 42.6 42.6 53.28 53.55 54.81 53.9 53.8 53.8
23/04/2019 02:03:39 42.46 43.11 43.31 42.6 42.6 42.6 53.5 53.57 54.81 53.9 53.8 53.8
23/04/2019 02:03:40 43.04 43 43.31 42.6 42.6 42.6 54.01 53.99 54.81 53.9 53.8 53.8
23/04/2019 02:03:41 42.58 42.8 43.31 42.6 42.6 42.6 54.21 54.19 54.81 53.9 53.8 53.8
23/04/2019 02:03:42 43.07 43.06 43.31 42.6 42.6 42.6 53.59 54.23 54.81 53.9 53.8 53.8
23/04/2019 02:03:43 43.16 43.22 43.31 42.6 42.6 42.6 53.47 54 54.81 53.9 53.8 53.8
23/04/2019 02:03:44 42.35 43.3 43.31 42.6 42.6 42.6 53.52 53.63 54.81 53.9 53.8 53.8
23/04/2019 02:03:45 42.43 42.94 43.31 42.6 42.6 42.6 53.75 53.97 54.81 53.9 53.8 53.8
23/04/2019 02:03:46 41.68 42.46 43.31 42.6 42.6 42.6 54.41 54.29 54.81 53.9 53.8 53.8
23/04/2019 02:03:47 42.61 42.58 43.31 42.6 42.6 42.6 53.33 54.25 54.81 53.9 53.8 53.8
23/04/2019 02:03:48 42.81 42.75 43.31 42.6 42.6 42.6 54.03 54.09 54.81 53.8 53.8 53.8
23/04/2019 02:03:49 42.34 42.67 43.31 42.6 42.6 42.6 53.5 54.17 54.81 53.8 53.8 53.8
23/04/2019 02:03:50 41.97 42.72 43.31 42.6 42.6 42.6 53.58 53.75 54.81 53.8 53.8 53.8
23/04/2019 02:03:51 42.39 42.41 43.31 42.6 42.6 42.6 53.47 53.66 54.81 53.8 53.8 53.8
23/04/2019 02:03:52 41.61 42.44 43.31 42.6 42.6 42.6 53.54 53.66 54.81 53.9 53.8 53.8
23/04/2019 02:03:53 42.28 42.2 43.31 42.6 42.6 42.6 53.22 53.84 54.81 53.8 53.8 53.8
23/04/2019 02:03:54 42.46 42.61 43.31 42.6 42.6 42.6 53.78 53.74 54.81 53.8 53.8 53.8
23/04/2019 02:03:55 42.76 42.68 43.31 42.6 42.6 42.6 53.81 54.03 54.81 53.8 53.8 53.8
23/04/2019 02:03:56 41.76 42.6 43.31 42.6 42.6 42.6 53.36 53.69 54.81 53.8 53.8 53.8
23/04/2019 02:03:57 42.78 42.72 43.31 42.6 42.6 42.6 53.49 53.6 54.75 53.8 53.8 53.8
23/04/2019 02:03:58 43.49 43.31 43.31 42.6 42.6 42.6 53.2 53.67 54.47 53.8 53.8 53.8
23/04/2019 02:03:59 41.79 43.35 43.35 42.6 42.6 42.6 53.45 53.79 54.41 53.8 53.8 53.8
23/04/2019 02:04:00 42.58 42.71 43.35 42.6 42.6 42.6 53.41 53.58 54.41 53.8 53.8 53.8
23/04/2019 02:04:01 42.86 42.85 43.35 42.6 42.6 42.6 53.34 53.72 54.41 53.8 53.8 53.8
23/04/2019 02:04:02 42.65 42.91 43.35 42.6 42.6 42.6 54.01 53.77 54.41 53.8 53.8 53.8
23/04/2019 02:04:03 42.74 42.99 43.35 42.6 42.6 42.6 53.98 54.06 54.41 53.8 53.8 53.8
23/04/2019 02:04:04 43.1 43.08 43.35 42.6 42.6 42.6 54.14 54.24 54.41 53.8 53.8 53.8
23/04/2019 02:04:05 43.11 43.54 43.54 42.6 42.6 42.6 53.78 54.23 54.41 53.8 53.8 53.8
23/04/2019 02:04:06 43.04 43.15 43.54 42.6 42.6 42.6 53.64 54.16 54.29 53.8 53.8 53.8
23/04/2019 02:04:07 42.3 43.17 43.54 42.6 42.6 42.6 53.09 53.72 54.29 53.8 53.8 53.8
23/04/2019 02:04:08 43.29 43.32 43.54 42.6 42.6 42.6 54.34 54.19 54.29 53.8 53.8 53.8
23/04/2019 02:04:09 43.2 43.53 43.54 42.6 42.6 42.6 53.81 54.33 54.33 53.8 53.8 53.8
23/04/2019 02:04:10 42.17 43.08 43.54 42.6 42.6 42.6 53.55 53.95 54.33 53.8 53.8 53.8
23/04/2019 02:04:11 41.63 42.69 43.54 42.6 42.6 42.6 54.38 54.27 54.33 53.8 53.8 53.8
23/04/2019 02:04:12 42.35 42.4 43.54 42.6 42.6 42.6 53.96 54.31 54.33 53.8 53.8 53.8
23/04/2019 02:04:13 42.69 42.62 43.54 42.6 42.6 42.6 53.94 54.17 54.33 53.8 53.8 53.8
23/04/2019 02:04:14 42.19 42.81 43.54 42.6 42.6 42.6 53.77 54.18 54.33 53.8 53.8 53.8
23/04/2019 02:04:15 42.7 42.66 43.54 42.6 42.6 42.6 53.62 53.92 54.33 53.8 53.8 53.8
23/04/2019 02:04:16 42.18 42.59 43.54 42.6 42.6 42.6 53.67 54.14 54.33 53.8 53.8 53.8
23/04/2019 02:04:17 42.08 42.59 43.54 42.6 42.6 42.6 53.67 53.87 54.33 53.8 53.8 53.8
23/04/2019 02:04:18 42.71 42.74 43.54 42.6 42.6 42.6 54.35 54.17 54.33 53.8 53.8 53.8
23/04/2019 02:04:19 42.64 42.85 43.54 42.6 42.6 42.6 53.78 54.14 54.33 53.8 53.8 53.8
23/04/2019 02:04:20 42.42 42.68 43.54 42.6 42.6 42.6 54.18 54.33 54.33 53.8 53.8 53.8
23/04/2019 02:04:21 42.83 42.82 43.54 42.6 42.6 42.6 53.78 54.27 54.33 53.8 53.8 53.8
23/04/2019 02:04:22 42.36 42.81 43.54 42.6 42.6 42.6 53.92 54.39 54.39 53.8 53.8 53.8
23/04/2019 02:04:23 42.15 42.45 43.54 42.6 42.6 42.6 54.31 54.23 54.39 53.8 53.8 53.8
23/04/2019 02:04:24 42.24 42.51 43.54 42.6 42.6 42.6 53.96 54.13 54.39 53.8 53.8 53.8
23/04/2019 02:04:25 42.51 42.61 43.54 42.6 42.6 42.6 54.07 54.45 54.45 53.8 53.8 53.8
23/04/2019 02:04:26 42.52 42.65 43.54 42.6 42.6 42.6 53.8 54.06 54.45 53.8 53.8 53.8
23/04/2019 02:04:27 42.65 42.98 43.54 42.6 42.6 42.6 53.9 54.35 54.45 53.8 53.8 53.8
23/04/2019 02:04:28 42.29 42.88 43.54 42.6 42.6 42.6 53.91 54.08 54.45 53.8 53.8 53.8
23/04/2019 02:04:29 42.34 42.54 43.54 42.6 42.6 42.6 54.03 54.07 54.45 53.8 53.8 53.8
23/04/2019 02:04:30 42.55 42.8 43.54 42.6 42.6 42.6 53.73 54.16 54.45 53.8 53.8 53.8
23/04/2019 02:04:31 42.98 43.11 43.54 42.6 42.6 42.6 54.01 54.02 54.45 53.8 53.8 53.8
23/04/2019 02:04:32 41.83 42.86 43.54 42.6 42.6 42.6 53.87 54.27 54.45 53.8 53.8 53.8
23/04/2019 02:04:33 42.58 42.6 43.54 42.6 42.6 42.6 53.25 53.96 54.45 53.8 53.8 53.8
23/04/2019 02:04:34 43.28 43.09 43.54 42.6 42.6 42.6 53.55 53.74 54.45 53.8 53.8 53.8
23/04/2019 02:04:35 42.61 43.06 43.53 42.6 42.6 42.6 53.87 53.9 54.45 53.8 53.8 53.8
23/04/2019 02:04:36 41.8 42.96 43.53 42.6 42.6 42.6 53.12 53.98 54.45 53.8 53.8 53.8
23/04/2019 02:04:37 42.92 42.72 43.53 42.6 42.6 42.6 53.6 53.65 54.45 53.8 53.8 53.8
23/04/2019 02:04:38 42.81 42.96 43.53 42.6 42.6 42.6 54.08 54.03 54.45 53.8 53.8 53.8
23/04/2019 02:04:39 42.82 42.98 43.11 42.6 42.6 42.6 54.45 54.38 54.45 53.8 53.8 53.8
23/04/2019 02:04:40 43 43.15 43.15 42.6 42.6 42.6 53.31 54.43 54.45 53.8 53.8 53.8
23/04/2019 02:04:41 42.59 43.17 43.17 42.6 42.6 42.6 54.09 54.19 54.45 53.8 53.8 53.8
23/04/2019 02:04:42 42.46 42.81 43.17 42.6 42.6 42.6 53.19 53.9 54.45 53.8 53.8 53.8
23/04/2019 02:04:43 43.23 43.22 43.22 42.6 42.6 42.6 53.84 54.04 54.45 53.8 53.8 53.8
23/04/2019 02:04:44 42.36 43.1 43.22 42.6 42.6 42.6 53.08 53.76 54.45 53.8 53.8 53.8
23/04/2019 02:04:45 42.93 42.97 43.22 42.6 42.6 42.6 53.6 53.6 54.45 53.8 53.8 53.8
23/04/2019 02:04:46 42.42 42.88 43.22 42.6 42.6 42.6 53.58 53.82 54.45 53.8 53.8 53.8
23/04/2019 02:04:47 42.94 42.93 43.22 42.6 42.6 42.6 54.13 53.91 54.45 53.8 53.8 53.8
23/04/2019 02:04:48 42.96 43.04 43.22 42.6 42.6 42.6 54.44 54.36 54.45 53.8 53.8 53.8
23/04/2019 02:04:49 42.67 43.06 43.22 42.6 42.6 42.6 53.75 54.55 54.55 53.8 53.8 53.8
23/04/2019 02:04:50 42.87 42.93 43.22 42.6 42.6 42.6 53.26 53.92 54.55 53.8 53.8 53.8
23/04/2019 02:04:51 43.09 43.33 43.33 42.6 42.6 42.6 54.34 54.18 54.55 53.8 53.8 53.8
23/04/2019 02:04:52 41.62 42.9 43.33 42.6 42.6 42.6 53 54.02 54.55 53.8 53.8 53.8
23/04/2019 02:04:53 42.81 42.72 43.33 42.6 42.6 42.6 53.71 53.77 54.55 53.8 53.8 53.8
23/04/2019 02:04:54 42.11 42.72 43.33 42.6 42.6 42.6 53.41 53.61 54.55 53.8 53.8 53.8
23/04/2019 02:04:55 42.87 42.79 43.33 42.6 42.6 42.6 53.78 53.9 54.55 53.8 53.8 53.8
23/04/2019 02:04:56 42.54 42.87 43.33 42.6 42.6 42.6 54.52 54.31 54.55 53.8 53.8 53.8
23/04/2019 02:04:57 42.7 42.85 43.33 42.6 42.6 42.6 53.64 54.25 54.55 53.8 53.8 53.8
23/04/2019 02:04:58 42.95 43.17 43.33 42.6 42.6 42.6 54.04 54.14 54.55 53.8 53.8 53.8
23/04/2019 02:04:59 43.08 43.14 43.33 42.6 42.6 42.6 54.02 54.16 54.55 53.8 53.8 53.8
23/04/2019 02:05:00 43.06 43.3 43.33 42.6 42.6 42.6 53.74 54.13 54.55 53.8 53.8 53.8
23/04/2019 02:05:01 42.39 43.26 43.33 42.6 42.6 42.6 53.5 54.24 54.55 53.8 53.8 53.8
23/04/2019 02:05:02 42.77 42.9 43.33 42.6 42.6 42.6 54.25 54.09 54.55 53.8 53.8 53.8
23/04/2019 02:05:03 42.47 43 43.33 42.6 42.6 42.6 53.66 54.16 54.55 53.8 53.8 53.8
23/04/2019 02:05:04 42.9 43.02 43.33 42.6 42.6 42.6 53.33 53.8 54.55 53.8 53.8 53.8
23/04/2019 02:05:05 42.77 43.11 43.33 42.6 42.6 42.6 53.91 53.92 54.55 53.8 53.8 53.8
23/04/2019 02:05:06 42.45 42.71 43.33 42.6 42.6 42.6 53.68 53.97 54.55 53.8 53.8 53.8
23/04/2019 02:05:07 42.21 42.67 43.33 42.6 42.6 42.6 54.01 54.06 54.55 53.8 53.8 53.8
23/04/2019 02:05:08 42.56 42.66 43.33 42.6 42.6 42.6 54.08 54.18 54.55 53.8 53.8 53.8
23/04/2019 02:05:09 42 42.55 43.33 42.6 42.6 42.6 54.02 54.32 54.55 53.8 53.8 53.8
23/04/2019 02:05:10 43.35 43.05 43.33 42.6 42.6 42.6 54.18 54.35 54.55 53.8 53.8 53.8
23/04/2019 02:05:11 42.94 43.13 43.33 42.6 42.6 42.6 53.53 53.99 54.55 53.8 53.8 53.8
23/04/2019 02:05:12 42.69 43.21 43.33 42.6 42.6 42.6 53.73 53.97 54.55 53.8 53.8 53.8
23/04/2019 02:05:13 42.77 43.04 43.33 42.6 42.6 42.6 54.19 54.28 54.55 53.8 53.8 53.8
23/04/2019 02:05:14 42.18 42.73 43.33 42.6 42.6 42.6 52.8 54.04 54.55 53.8 53.8 53.8
23/04/2019 02:05:15 43.01 42.86 43.33 42.6 42.6 42.6 54.37 54.23 54.55 53.8 53.8 53.8
23/04/2019 02:05:16 42.52 42.96 43.33 42.6 42.6 42.6 53.77 54.15 54.55 53.8 53.8 53.8
23/04/2019 02:05:17 42.38 42.87 43.33 42.6 42.6 42.6 53.33 53.81 54.55 53.8 53.8 53.8
23/04/2019 02:05:18 42.71 42.75 43.33 42.6 42.6 42.6 53.77 53.78 54.55 53.8 53.8 53.8
23/04/2019 02:05:19 42.75 43.04 43.33 42.6 42.6 42.6 54.66 54.45 54.45 53.8 53.8 53.8
23/04/2019 02:05:20 42.44 42.72 43.33 42.6 42.6 42.6 53.24 54.34 54.45 53.8 53.8 53.8
23/04/2019 02:05:21 41.95 42.67 43.3 42.6 42.6 42.6 54.5 54.37 54.45 53.8 53.8 53.8
23/04/2019 02:05:22 42.62 42.77 43.3 42.6 42.6 42.6 53.45 54.27 54.45 53.8 53.8 53.8
23/04/2019 02:05:23 43.17 42.91 43.3 42.6 42.6 42.6 53.9 54.01 54.45 53.8 53.8 53.8
23/04/2019 02:05:24 43.67 43.43 43.43 42.6 42.6 42.6 53.33 53.87 54.45 53.8 53.8 53.8
23/04/2019 02:05:25 42.63 43.37 43.43 42.6 42.6 42.6 53.99 54 54.45 53.8 53.8 53.8
23/04/2019 02:05:26 42.42 42.94 43.43 42.6 42.6 42.6 54.18 54.25 54.45 53.8 53.8 53.8
23/04/2019 02:05:27 41.82 42.65 43.43 42.6 42.6 42.6 53.37 54.26 54.45 53.8 53.8 53.8
23/04/2019 02:05:28 42.14 42.34 43.43 42.6 42.6 42.6 54.52 54.39 54.45 53.8 53.8 53.8
23/04/2019 02:05:29 43.27 42.88 43.43 42.6 42.6 42.6 54 54.44 54.45 53.8 53.8 53.8
23/04/2019 02:05:30 42.52 43.02 43.43 42.6 42.6 42.6 53.62 54.27 54.45 53.8 53.8 53.8
23/04/2019 02:05:31 42.51 42.83 43.43 42.6 42.6 42.6 54.13 54.15 54.45 53.8 53.8 53.8
23/04/2019 02:05:32 42.25 42.75 43.43 42.6 42.6 42.6 53.8 54.13 54.45 53.8 53.8 53.8
23/04/2019 02:05:33 42.47 42.67 43.43 42.6 42.6 42.6 53.1 53.9 54.45 53.8 53.8 53.8
23/04/2019 02:05:34 42.67 42.76 43.43 42.6 42.6 42.6 53.61 53.77 54.45 53.8 53.8 53.8
23/04/2019 02:05:35 42.36 42.61 43.43 42.6 42.6 42.6 53.4 53.73 54.45 53.8 53.8 53.8
23/04/2019 02:05:36 42.68 42.75 43.43 42.6 42.6 42.6 54.42 54.29 54.45 53.8 53.8 53.8
23/04/2019 02:05:37 41.85 42.77 43.43 42.6 42.6 42.6 53.92 54.31 54.45 53.8 53.8 53.8
23/04/2019 02:05:38 42.84 42.76 43.43 42.6 42.6 42.6 54.36 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:05:39 42.37 42.73 43.43 42.6 42.6 42.6 53.41 54.22 54.5 53.8 53.8 53.8
23/04/2019 02:05:40 43.29 43.1 43.43 42.6 42.6 42.6 53.87 54.01 54.5 53.8 53.8 53.8
23/04/2019 02:05:41 43.28 43.39 43.43 42.6 42.6 42.6 55 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:05:42 43.28 43.48 43.48 42.6 42.6 42.6 55.52 55.42 55.42 53.8 53.8 53.8
23/04/2019 02:05:43 44.64 44.35 44.35 42.6 42.6 42.6 58.14 57.27 57.27 53.8 53.8 53.8
23/04/2019 02:05:44 44.78 44.8 44.8 42.6 42.6 42.6 56.24 57.5 57.5 53.8 53.8 53.8
23/04/2019 02:05:45 45.3 45.1 45.1 42.6 42.6 42.6 59.35 58.72 58.72 53.9 53.9 53.8
23/04/2019 02:05:46 43.72 44.95 45.1 42.7 42.6 42.6 57.26 58.69 58.72 53.9 53.9 53.8
23/04/2019 02:05:47 42.94 44.21 45.1 42.6 42.6 42.6 57.53 58.05 58.72 53.9 53.9 53.8
23/04/2019 02:05:48 43.76 43.75 45.1 42.7 42.6 42.6 56.25 57.47 58.72 53.9 53.9 53.8
23/04/2019 02:05:49 42.89 43.8 45.1 42.7 42.6 42.6 55.76 56.84 58.72 53.9 53.9 53.8
23/04/2019 02:05:50 42.69 43.17 45.1 42.7 42.6 42.6 54.27 56.32 58.72 53.9 53.9 53.8
23/04/2019 02:05:51 42.69 42.95 45.1 42.7 42.6 42.6 53.44 55.35 58.72 53.9 53.9 53.8
23/04/2019 02:05:52 43.1 43.18 45.1 42.7 42.6 42.6 53.72 54.09 58.72 53.9 53.9 53.8
23/04/2019 02:05:53 43.06 43.3 45.1 42.7 42.6 42.6 53.33 53.82 58.72 53.9 53.9 53.8
23/04/2019 02:05:54 43.35 43.46 45.1 42.7 42.6 42.6 53.61 53.75 58.72 53.9 53.9 53.8
23/04/2019 02:05:55 42.96 43.29 45.1 42.7 42.6 42.6 54.41 54.33 58.72 53.9 53.9 53.8
23/04/2019 02:05:56 42.95 43.18 45.1 42.7 42.6 42.6 54.39 54.42 58.72 53.9 53.9 53.8
23/04/2019 02:05:57 43.05 43.14 45.1 42.7 42.6 42.6 53.68 54.25 58.72 53.9 53.9 53.8
23/04/2019 02:05:58 41.99 43.11 45.1 42.7 42.6 42.6 53.79 54.12 58.72 53.9 53.9 53.8
23/04/2019 02:05:59 42.92 42.87 45.1 42.7 42.6 42.6 53.72 54.14 58.72 53.9 53.9 53.8
23/04/2019 02:06:00 42.31 42.77 45.1 42.7 42.6 42.6 53.22 53.85 58.72 53.9 53.9 53.8
23/04/2019 02:06:01 41.6 42.6 45.1 42.7 42.6 42.6 54.22 53.98 58.72 53.9 53.9 53.8
23/04/2019 02:06:02 42.66 42.51 45.1 42.7 42.6 42.6 53.42 53.88 58.72 53.9 53.9 53.8
23/04/2019 02:06:03 41.96 42.48 45.1 42.7 42.6 42.6 53.19 53.56 58.72 53.9 53.9 53.8
23/04/2019 02:06:04 43.13 43.07 45.1 42.7 42.6 42.6 54.42 54.22 58.72 53.9 53.9 53.8
23/04/2019 02:06:05 42.56 43.07 45.1 42.7 42.6 42.6 54.13 54.26 58.72 53.9 53.9 53.8
23/04/2019 02:06:06 42.31 42.66 45.1 42.7 42.6 42.6 52.57 54.24 58.72 53.9 53.9 53.8
23/04/2019 02:06:07 41.78 42.42 45.1 42.7 42.6 42.6 53.02 53.58 58.72 53.9 53.9 53.8
23/04/2019 02:06:08 42.15 42.29 45.1 42.7 42.6 42.6 53.68 53.82 58.72 53.9 53.9 53.8
23/04/2019 02:06:09 42.54 42.56 45.1 42.7 42.6 42.6 54.04 53.9 58.72 53.9 53.9 53.8
23/04/2019 02:06:10 42.86 42.81 45.1 42.7 42.6 42.6 54.29 54.42 58.72 53.9 53.9 53.8
23/04/2019 02:06:11 42.1 42.84 45.1 42.7 42.6 42.6 54.02 54.21 58.72 53.9 53.9 53.8
23/04/2019 02:06:12 42.73 42.71 45.1 42.7 42.6 42.6 54.14 54.28 58.72 53.9 53.9 53.8
23/04/2019 02:06:13 42.57 42.76 45.1 42.7 42.6 42.6 53.3 54.36 58.72 53.9 53.9 53.8
23/04/2019 02:06:14 42.41 42.95 45.1 42.7 42.6 42.6 53.06 53.58 58.72 53.9 53.9 53.8
23/04/2019 02:06:15 42.77 42.8 44.95 42.7 42.6 42.6 53.43 53.6 58.69 53.9 53.9 53.8
23/04/2019 02:06:16 42.25 42.65 44.21 42.7 42.6 42.6 53.54 53.8 58.05 53.9 53.9 53.8
23/04/2019 02:06:17 42.29 42.63 43.8 42.7 42.6 42.6 53.76 53.71 57.47 53.9 53.9 53.8
23/04/2019 02:06:18 43.31 43.06 43.8 42.7 42.6 42.6 53.41 53.75 56.84 53.9 53.9 53.8
23/04/2019 02:06:19 42.35 43.1 43.46 42.7 42.6 42.6 53.32 53.72 56.32 53.9 53.9 53.8
23/04/2019 02:06:20 43.1 43 43.46 42.7 42.6 42.6 53.33 53.65 55.35 53.9 53.9 53.8
23/04/2019 02:06:21 43.08 43.18 43.46 42.7 42.6 42.6 53.89 53.8 54.42 53.9 53.9 53.8
23/04/2019 02:06:22 42.42 43.17 43.46 42.7 42.6 42.6 53.81 54.08 54.42 53.9 53.9 53.8
23/04/2019 02:06:23 43 42.91 43.46 42.7 42.6 42.6 53.54 53.94 54.42 53.9 53.9 53.8
23/04/2019 02:06:24 41.97 42.88 43.29 42.7 42.6 42.6 53.04 53.6 54.42 53.9 53.9 53.8
23/04/2019 02:06:25 42.07 42.64 43.18 42.7 42.6 42.6 53.62 53.75 54.42 53.9 53.9 53.8
23/04/2019 02:06:26 41.73 42.33 43.18 42.7 42.6 42.6 54.2 54.03 54.42 53.9 53.9 53.8
23/04/2019 02:06:27 42.44 42.42 43.18 42.7 42.6 42.6 53.98 54.14 54.42 53.9 53.9 53.8
23/04/2019 02:06:28 42.22 42.47 43.18 42.7 42.6 42.6 53.54 54.07 54.42 53.9 53.9 53.8
23/04/2019 02:06:29 42.63 42.73 43.18 42.7 42.6 42.6 54.18 54.17 54.42 53.9 53.9 53.8
23/04/2019 02:06:30 43.62 43.33 43.33 42.7 42.6 42.6 53.94 54.37 54.42 53.9 53.9 53.8
23/04/2019 02:06:31 41.99 43.28 43.33 42.7 42.6 42.6 53.13 54.04 54.42 53.9 53.9 53.8
23/04/2019 02:06:32 42.37 42.78 43.33 42.7 42.6 42.6 53.44 53.63 54.42 53.9 53.9 53.8
23/04/2019 02:06:33 42 42.36 43.33 42.7 42.6 42.6 53.68 53.83 54.42 53.9 53.9 53.8
23/04/2019 02:06:34 43.05 42.81 43.33 42.7 42.6 42.6 53.8 53.82 54.42 53.9 53.9 53.8
23/04/2019 02:06:35 42.51 43.01 43.33 42.7 42.6 42.6 53.13 53.79 54.42 53.9 53.9 53.8
23/04/2019 02:06:36 42.97 43.01 43.33 42.7 42.6 42.6 53.22 53.41 54.42 53.9 53.9 53.8
23/04/2019 02:06:37 42.8 43.02 43.33 42.7 42.6 42.6 53.27 53.61 54.42 53.9 53.9 53.8
23/04/2019 02:06:38 42.07 42.92 43.33 42.7 42.6 42.6 53.81 53.84 54.42 53.9 53.9 53.8
23/04/2019 02:06:39 43.23 42.95 43.33 42.7 42.6 42.6 53.25 53.79 54.42 53.9 53.9 53.8
23/04/2019 02:06:40 42.73 43 43.33 42.7 42.6 42.6 52.98 53.37 54.37 53.9 53.9 53.8
23/04/2019 02:06:41 42.26 42.98 43.33 42.7 42.6 42.6 53.64 53.66 54.37 53.9 53.9 53.8
23/04/2019 02:06:42 43.26 43.12 43.33 42.7 42.6 42.6 53.53 53.64 54.37 53.9 53.9 53.8
23/04/2019 02:06:43 43.21 43.28 43.33 42.7 42.6 42.6 53.68 53.94 54.37 53.9 53.9 53.8
23/04/2019 02:06:44 42.19 43.13 43.33 42.7 42.6 42.6 54.24 54.11 54.37 53.9 53.9 53.8
23/04/2019 02:06:45 42.24 42.84 43.33 42.7 42.6 42.6 53.7 54.23 54.37 53.9 53.9 53.8
23/04/2019 02:06:46 42.35 42.43 43.33 42.7 42.6 42.6 53.9 54.06 54.37 53.9 53.9 53.8
23/04/2019 02:06:47 42.42 42.67 43.33 42.7 42.6 42.6 53.93 54.14 54.37 53.9 53.9 53.8
23/04/2019 02:06:48 42.58 42.64 43.33 42.7 42.6 42.6 53.99 54.03 54.37 53.9 53.9 53.8
23/04/2019 02:06:49 42.18 42.53 43.33 42.7 42.6 42.6 53.22 53.95 54.37 53.9 53.9 53.8
23/04/2019 02:06:50 42.44 42.62 43.33 42.7 42.6 42.6 52.87 53.51 54.37 53.9 53.9 53.8
23/04/2019 02:06:51 42.72 42.71 43.33 42.7 42.6 42.6 53.28 53.3 54.37 53.9 53.9 53.8
23/04/2019 02:06:52 42.4 42.81 43.33 42.7 42.6 42.6 53.29 53.5 54.37 53.9 53.9 53.8
23/04/2019 02:06:53 42.74 42.9 43.33 42.7 42.6 42.6 53.26 53.39 54.37 53.9 53.9 53.8
23/04/2019 02:06:54 43.12 43.03 43.33 42.7 42.6 42.6 53.78 53.76 54.37 53.9 53.9 53.8
23/04/2019 02:06:55 42.35 42.97 43.33 42.7 42.6 42.6 54.17 54.09 54.37 53.9 53.9 53.8
23/04/2019 02:06:56 42.79 42.87 43.33 42.7 42.6 42.6 53.4 53.94 54.37 53.9 53.9 53.8
23/04/2019 02:06:57 42.5 42.85 43.33 42.7 42.6 42.6 54.3 54.16 54.37 53.9 53.9 53.8
23/04/2019 02:06:58 42.85 43.15 43.33 42.7 42.6 42.6 53.56 54.11 54.37 53.9 53.9 53.8
23/04/2019 02:06:59 43.23 43.16 43.33 42.7 42.6 42.6 52.91 53.87 54.37 53.9 53.9 53.8
23/04/2019 02:07:00 41.89 43.16 43.28 42.7 42.6 42.6 53.1 53.41 54.23 53.9 53.9 53.8
23/04/2019 02:07:01 43.15 43.2 43.28 42.7 42.6 42.6 54.17 53.98 54.23 53.9 53.9 53.8
23/04/2019 02:07:02 42.69 43.15 43.28 42.7 42.6 42.6 54.49 54.38 54.38 53.9 53.9 53.8
23/04/2019 02:07:03 42.08 42.95 43.28 42.7 42.6 42.6 53.72 54.33 54.38 53.9 53.9 53.8
23/04/2019 02:07:04 42.5 42.54 43.28 42.7 42.6 42.6 53.41 54.04 54.38 53.9 53.9 53.8
23/04/2019 02:07:05 42.53 42.67 43.28 42.7 42.6 42.6 53.39 53.74 54.38 53.9 53.9 53.8
23/04/2019 02:07:06 42.5 42.7 43.28 42.7 42.6 42.6 53.2 53.67 54.38 53.9 53.9 53.8
23/04/2019 02:07:07 42.47 42.74 43.28 42.7 42.6 42.6 53.15 53.53 54.38 53.9 53.9 53.8
23/04/2019 02:07:08 42.1 42.39 43.28 42.7 42.6 42.6 54.17 53.89 54.38 53.9 53.9 53.8
23/04/2019 02:07:09 42.5 42.56 43.28 42.7 42.6 42.6 53.97 54.13 54.38 53.9 53.9 53.8
23/04/2019 02:07:10 42.61 42.69 43.28 42.7 42.6 42.6 53.12 54.08 54.38 53.9 53.9 53.8
23/04/2019 02:07:11 42.88 42.9 43.28 42.7 42.6 42.6 53.69 53.9 54.38 53.9 53.9 53.8
23/04/2019 02:07:12 42.79 43.03 43.28 42.7 42.6 42.6 54.06 54.14 54.38 53.9 53.9 53.8
23/04/2019 02:07:13 42.12 42.92 43.2 42.7 42.6 42.6 54.03 54.15 54.38 53.9 53.9 53.8
23/04/2019 02:07:14 42.6 42.7 43.2 42.7 42.6 42.6 53.95 54.25 54.38 53.9 53.9 53.8
23/04/2019 02:07:15 43.17 43.16 43.2 42.7 42.6 42.6 53.58 54.09 54.38 53.9 53.9 53.8
23/04/2019 02:07:16 43.12 43.26 43.26 42.7 42.6 42.6 53.77 53.9 54.38 53.9 53.9 53.8
23/04/2019 02:07:17 42.27 43.06 43.26 42.7 42.6 42.6 54.04 54.11 54.38 53.9 53.9 53.8
23/04/2019 02:07:18 42.12 42.63 43.26 42.7 42.6 42.6 53.57 54.1 54.38 53.9 53.9 53.8
23/04/2019 02:07:19 42.4 42.65 43.26 42.7 42.6 42.6 53.75 53.98 54.38 53.9 53.9 53.8
23/04/2019 02:07:20 41.8 42.34 43.26 42.7 42.6 42.6 54.22 54.28 54.38 53.9 53.9 53.8
23/04/2019 02:07:21 42.49 42.53 43.26 42.7 42.6 42.6 53.78 54.16 54.38 53.9 53.9 53.8
23/04/2019 02:07:22 42.65 42.75 43.26 42.7 42.6 42.6 54.8 54.66 54.66 53.9 53.9 53.8
23/04/2019 02:07:23 42.78 42.8 43.26 42.7 42.6 42.6 53.05 54.58 54.66 53.9 53.9 53.8
23/04/2019 02:07:24 43.11 43.07 43.26 42.7 42.6 42.6 53.22 53.99 54.66 53.9 53.9 53.8
23/04/2019 02:07:25 43.18 43.5 43.5 42.7 42.6 42.6 53.83 53.9 54.66 53.9 53.9 53.8
23/04/2019 02:07:26 42.49 43.15 43.5 42.7 42.6 42.6 53.57 53.7 54.66 53.9 53.9 53.8
23/04/2019 02:07:27 42.92 42.96 43.5 42.7 42.6 42.6 54.11 54.14 54.66 53.9 53.9 53.8
23/04/2019 02:07:28 42.77 42.88 43.5 42.7 42.6 42.6 53.84 54 54.66 53.9 53.9 53.8
23/04/2019 02:07:29 42.63 42.99 43.5 42.7 42.6 42.6 53.78 54 54.66 53.9 53.9 53.8
23/04/2019 02:07:30 42.22 42.69 43.5 42.7 42.6 42.6 54.51 54.39 54.66 53.9 53.9 53.8
23/04/2019 02:07:31 42.41 42.58 43.5 42.7 42.6 42.6 53.49 54.4 54.66 53.9 53.9 53.8
23/04/2019 02:07:32 42.92 42.94 43.5 42.7 42.6 42.6 53.61 53.88 54.66 53.9 53.9 53.8
23/04/2019 02:07:33 43.05 43.16 43.5 42.7 42.6 42.6 53.89 54 54.66 53.9 53.9 53.8
23/04/2019 02:07:34 42.36 43.03 43.5 42.7 42.6 42.6 54.52 54.38 54.66 53.9 53.9 53.8
23/04/2019 02:07:35 43 42.9 43.5 42.7 42.6 42.6 52.74 54.24 54.66 53.9 53.9 53.8
23/04/2019 02:07:36 42.79 42.99 43.5 42.7 42.6 42.6 53.92 53.87 54.66 53.9 53.9 53.8
23/04/2019 02:07:37 43.27 43.31 43.5 42.7 42.6 42.6 54.04 54.05 54.66 53.9 53.9 53.8
23/04/2019 02:07:38 42.8 43.18 43.5 42.7 42.6 42.6 54.08 54.19 54.66 53.9 53.9 53.8
23/04/2019 02:07:39 43.03 43.25 43.5 42.7 42.6 42.6 53.01 54.07 54.66 53.9 53.9 53.8
23/04/2019 02:07:40 41.91 42.95 43.5 42.7 42.6 42.6 53.5 53.82 54.66 53.9 53.9 53.8
23/04/2019 02:07:41 42.87 42.89 43.5 42.7 42.6 42.6 53.31 53.6 54.66 53.9 53.9 53.8
23/04/2019 02:07:42 42.23 42.98 43.5 42.7 42.6 42.6 54.2 53.96 54.66 53.9 53.9 53.8
23/04/2019 02:07:43 43.09 42.91 43.5 42.7 42.6 42.6 53.28 53.91 54.66 53.9 53.9 53.8
23/04/2019 02:07:44 42.32 42.87 43.5 42.7 42.6 42.6 53.67 53.77 54.66 53.9 53.9 53.8
23/04/2019 02:07:45 43 43 43.5 42.7 42.6 42.6 53.89 53.86 54.66 53.9 53.9 53.8
23/04/2019 02:07:46 42.37 42.81 43.5 42.7 42.6 42.6 54.49 54.44 54.66 53.9 53.9 53.8
23/04/2019 02:07:47 42.66 42.81 43.5 42.7 42.6 42.6 53.96 54.4 54.66 53.9 53.9 53.8
23/04/2019 02:07:48 41.4 42.67 43.5 42.7 42.6 42.6 54.01 54.47 54.66 53.9 53.9 53.8
23/04/2019 02:07:49 43 42.72 43.5 42.7 42.6 42.6 53.81 53.97 54.66 53.9 53.9 53.8
23/04/2019 02:07:50 41.51 42.75 43.5 42.7 42.6 42.6 53.77 54.22 54.66 53.9 53.9 53.8
23/04/2019 02:07:51 41.91 42.5 43.5 42.7 42.6 42.6 53.41 53.83 54.66 53.9 53.9 53.8
23/04/2019 02:07:52 42.49 42.45 43.5 42.7 42.6 42.6 53.74 53.84 54.58 53.9 53.9 53.8
23/04/2019 02:07:53 43.06 43.03 43.5 42.7 42.6 42.6 53.9 54.14 54.47 53.9 53.9 53.8
23/04/2019 02:07:54 42.83 42.97 43.5 42.7 42.6 42.6 53.82 53.96 54.47 53.9 53.9 53.8
23/04/2019 02:07:55 42.9 43.17 43.31 42.7 42.6 42.6 53.59 54 54.47 53.9 53.9 53.8
23/04/2019 02:07:56 42.35 42.84 43.31 42.7 42.6 42.6 53.77 53.84 54.47 53.9 53.9 53.8
23/04/2019 02:07:57 42.49 42.68 43.31 42.7 42.6 42.6 54.08 54.1 54.47 53.9 53.9 53.8
23/04/2019 02:07:58 42.53 42.81 43.31 42.7 42.6 42.6 53.64 54.2 54.47 53.9 53.9 53.8
23/04/2019 02:07:59 42.41 42.63 43.31 42.7 42.6 42.6 53.45 54.06 54.47 53.9 53.9 53.8
23/04/2019 02:08:00 42.31 42.67 43.31 42.7 42.6 42.6 53.02 53.63 54.47 53.9 53.9 53.8
23/04/2019 02:08:01 42.5 42.78 43.31 42.7 42.6 42.6 54.26 54.07 54.47 53.9 53.9 53.8
23/04/2019 02:08:02 42.25 42.53 43.31 42.7 42.6 42.6 53.24 53.87 54.47 53.9 53.9 53.8
23/04/2019 02:08:03 42.82 42.83 43.31 42.7 42.6 42.6 53.18 53.68 54.47 53.9 53.9 53.8
23/04/2019 02:08:04 42.52 42.94 43.31 42.7 42.6 42.6 53.95 53.83 54.47 53.9 53.9 53.8
23/04/2019 02:08:05 42.94 42.98 43.31 42.7 42.6 42.6 53.86 53.79 54.47 53.9 53.9 53.8
23/04/2019 02:08:06 42.83 43.01 43.31 42.7 42.6 42.6 52.97 53.77 54.47 53.9 53.9 53.8
23/04/2019 02:08:07 42.61 43 43.25 42.7 42.6 42.6 54.16 53.99 54.47 53.9 53.9 53.8
23/04/2019 02:08:08 41.94 42.78 43.25 42.7 42.6 42.6 53.37 53.85 54.47 53.9 53.9 53.8
23/04/2019 02:08:09 41.59 42.38 43.17 42.7 42.6 42.6 53.6 53.75 54.47 53.9 53.9 53.8
23/04/2019 02:08:10 43.44 43.01 43.17 42.7 42.6 42.6 53.3 53.69 54.47 53.9 53.9 53.8
23/04/2019 02:08:11 42.54 43.02 43.17 42.7 42.6 42.6 53.96 54.15 54.47 53.9 53.9 53.8
23/04/2019 02:08:12 43.35 43.25 43.25 42.7 42.6 42.6 54.09 54.1 54.47 53.9 53.9 53.8
23/04/2019 02:08:13 42.29 43.11 43.25 42.7 42.6 42.6 54.46 54.51 54.51 53.9 53.9 53.8
23/04/2019 02:08:14 42.88 42.88 43.25 42.7 42.6 42.6 53.29 54.49 54.51 53.9 53.9 53.8
23/04/2019 02:08:15 42.28 42.91 43.25 42.7 42.6 42.6 53.95 54.05 54.51 53.9 53.9 53.8
23/04/2019 02:08:16 42.43 42.61 43.25 42.7 42.6 42.6 53.04 54.01 54.51 53.9 53.9 53.8
23/04/2019 02:08:17 42.56 42.81 43.25 42.7 42.6 42.6 53.51 53.68 54.51 53.9 53.9 53.8
23/04/2019 02:08:18 42.72 42.89 43.25 42.7 42.6 42.6 53.97 53.94 54.51 53.9 53.9 53.8
23/04/2019 02:08:19 41.99 42.71 43.25 42.7 42.6 42.6 54.05 54.18 54.51 53.9 53.9 53.8
23/04/2019 02:08:20 42.01 42.39 43.25 42.7 42.6 42.6 53.35 54.2 54.51 53.9 53.9 53.8
23/04/2019 02:08:21 42.47 42.69 43.25 42.7 42.6 42.6 54.42 54.17 54.51 53.9 53.9 53.8
23/04/2019 02:08:22 42.4 42.66 43.25 42.7 42.6 42.6 53.56 54.33 54.51 53.9 53.9 53.8
23/04/2019 02:08:23 42.64 42.65 43.25 42.7 42.6 42.6 54.07 54.04 54.51 53.9 53.9 53.8
23/04/2019 02:08:24 43.05 43.23 43.25 42.7 42.6 42.6 53.49 53.95 54.51 53.9 53.9 53.8
23/04/2019 02:08:25 41.64 42.87 43.25 42.7 42.6 42.6 53.73 53.85 54.51 53.9 53.9 53.8
23/04/2019 02:08:26 42.36 42.46 43.25 42.7 42.6 42.6 54.06 54.14 54.51 53.9 53.9 53.8
23/04/2019 02:08:27 42.75 42.66 43.25 42.7 42.6 42.6 52.86 53.95 54.51 53.9 53.9 53.8
23/04/2019 02:08:28 43.03 43.01 43.25 42.7 42.6 42.6 53.78 53.63 54.51 53.9 53.9 53.8
23/04/2019 02:08:29 42.46 42.85 43.25 42.7 42.6 42.6 54.02 53.93 54.51 53.9 53.9 53.8
23/04/2019 02:08:30 43.06 43.01 43.25 42.7 42.6 42.6 53.81 54.03 54.51 53.9 53.9 53.8
23/04/2019 02:08:31 42.76 43.03 43.25 42.7 42.6 42.6 54.17 54.21 54.51 53.9 53.9 53.8
23/04/2019 02:08:32 43.21 43.21 43.25 42.7 42.6 42.6 54.44 54.6 54.6 53.9 53.9 53.8
23/04/2019 02:08:33 42.57 43.19 43.25 42.7 42.6 42.6 53.45 54.35 54.6 53.9 53.9 53.8
23/04/2019 02:08:34 41.72 42.88 43.25 42.7 42.6 42.6 54.25 54.2 54.6 53.9 53.9 53.8
23/04/2019 02:08:35 42.05 42.33 43.25 42.6 42.6 42.6 54.11 54.27 54.6 53.9 53.9 53.8
23/04/2019 02:08:36 43.08 42.81 43.25 42.6 42.6 42.6 54.72 54.75 54.75 53.9 53.9 53.8
23/04/2019 02:08:37 42.19 42.91 43.25 42.6 42.6 42.6 53.53 54.54 54.75 53.9 53.9 53.8
23/04/2019 02:08:38 42.42 42.77 43.25 42.6 42.6 42.6 52.98 54.06 54.75 53.9 53.9 53.8
23/04/2019 02:08:39 42.39 42.54 43.25 42.6 42.6 42.6 53.42 53.55 54.75 53.9 53.9 53.8
23/04/2019 02:08:40 41.89 42.6 43.25 42.6 42.6 42.6 53.24 53.62 54.75 53.9 53.9 53.8
23/04/2019 02:08:41 43.34 42.98 43.25 42.6 42.6 42.6 54.41 54.2 54.75 53.9 53.9 53.8
23/04/2019 02:08:42 43.06 43.14 43.23 42.6 42.6 42.6 54.07 54.25 54.75 53.9 53.9 53.8
23/04/2019 02:08:43 42.76 43.17 43.23 42.6 42.6 42.6 53.85 54.13 54.75 53.9 53.9 53.8
23/04/2019 02:08:44 42.77 43.06 43.23 42.6 42.6 42.6 53.77 54.03 54.75 53.9 53.9 53.8
23/04/2019 02:08:45 42.88 43.04 43.23 42.6 42.6 42.6 53.44 53.93 54.75 53.9 53.9 53.8
23/04/2019 02:08:46 43.15 43.15 43.23 42.6 42.6 42.6 53.74 53.86 54.75 53.9 53.9 53.8
23/04/2019 02:08:47 42.77 43.39 43.39 42.6 42.6 42.6 53.18 53.84 54.75 53.9 53.9 53.8
23/04/2019 02:08:48 42.45 43.08 43.39 42.6 42.6 42.6 53.56 53.68 54.75 53.9 53.9 53.8
23/04/2019 02:08:49 42.13 42.73 43.39 42.6 42.6 42.6 53.24 53.71 54.75 53.9 53.9 53.8
23/04/2019 02:08:50 42.54 42.79 43.39 42.6 42.6 42.6 54.19 53.91 54.75 53.9 53.9 53.8
23/04/2019 02:08:51 43.48 43.24 43.39 42.7 42.6 42.6 53.96 54.15 54.75 53.9 53.9 53.8
23/04/2019 02:08:52 42.21 43.1 43.39 42.7 42.6 42.6 54.24 54.34 54.75 53.9 53.9 53.8
23/04/2019 02:08:53 42.94 42.97 43.39 42.7 42.6 42.6 53.6 54.18 54.75 53.9 53.9 53.8
23/04/2019 02:08:54 41.98 42.99 43.39 42.7 42.6 42.6 53.76 54.02 54.75 53.9 53.9 53.8
23/04/2019 02:08:55 42.92 42.87 43.39 42.7 42.6 42.6 53.37 53.9 54.75 53.9 53.9 53.8
23/04/2019 02:08:56 42.81 42.98 43.39 42.7 42.6 42.6 53.2 53.58 54.75 53.9 53.9 53.8
23/04/2019 02:08:57 42.41 42.81 43.39 42.7 42.6 42.6 53.44 53.55 54.75 53.9 53.9 53.8
23/04/2019 02:08:58 42.4 42.66 43.39 42.7 42.6 42.6 53.82 53.83 54.75 53.9 53.8 53.8
23/04/2019 02:08:59 41.82 42.52 43.39 42.7 42.6 42.6 53.82 53.91 54.75 53.9 53.8 53.8
23/04/2019 02:09:00 42.99 42.84 43.39 42.7 42.6 42.6 53.88 54.07 54.75 53.9 53.8 53.8
23/04/2019 02:09:01 42.43 42.84 43.39 42.7 42.6 42.6 53.83 54.05 54.75 53.9 53.8 53.8
23/04/2019 02:09:02 42.94 43.06 43.39 42.7 42.6 42.6 53.6 54.01 54.75 53.9 53.8 53.8
23/04/2019 02:09:03 42.96 43.15 43.39 42.7 42.6 42.6 53.73 54.1 54.75 53.9 53.8 53.8
23/04/2019 02:09:04 42.65 43.21 43.39 42.7 42.6 42.6 52.81 53.74 54.75 53.9 53.8 53.8
23/04/2019 02:09:05 42.83 43.02 43.39 42.7 42.6 42.6 53.66 53.94 54.75 53.9 53.8 53.8
23/04/2019 02:09:06 42.62 43.01 43.39 42.7 42.6 42.6 53.25 53.51 54.54 53.9 53.8 53.8
23/04/2019 02:09:07 41.47 42.59 43.39 42.6 42.6 42.6 54.69 54.39 54.39 53.9 53.8 53.8
23/04/2019 02:09:08 42.31 42.45 43.39 42.6 42.6 42.6 52.99 54.25 54.39 53.9 53.8 53.8
23/04/2019 02:09:09 43.07 42.88 43.39 42.6 42.6 42.6 53.17 53.5 54.39 53.9 53.8 53.8
23/04/2019 02:09:10 42.23 43.03 43.39 42.6 42.6 42.6 53.67 53.92 54.39 53.9 53.8 53.8
23/04/2019 02:09:11 43.09 43.08 43.39 42.7 42.6 42.6 52.97 53.45 54.39 53.9 53.8 53.8
23/04/2019 02:09:12 42.64 42.87 43.39 42.7 42.6 42.6 53.49 53.66 54.39 53.9 53.8 53.8
23/04/2019 02:09:13 42.75 42.93 43.39 42.7 42.6 42.6 53.83 53.8 54.39 53.9 53.8 53.8
23/04/2019 02:09:14 42.69 42.85 43.39 42.7 42.6 42.6 54.02 54.04 54.39 53.9 53.8 53.8
23/04/2019 02:09:15 42.68 42.89 43.39 42.7 42.6 42.6 53.7 53.96 54.39 53.9 53.8 53.8
23/04/2019 02:09:16 42.08 42.95 43.39 42.7 42.6 42.6 54.52 54.47 54.47 53.9 53.8 53.8
23/04/2019 02:09:17 42.76 42.71 43.24 42.7 42.6 42.6 53.86 54.41 54.47 53.9 53.8 53.8
23/04/2019 02:09:18 41.7 42.84 43.24 42.7 42.6 42.6 54.03 54.19 54.47 53.9 53.8 53.8
23/04/2019 02:09:19 42.55 42.46 43.24 42.7 42.6 42.6 53.38 54.03 54.47 53.9 53.8 53.8
23/04/2019 02:09:20 41.84 42.29 43.24 42.7 42.6 42.6 53.56 53.79 54.47 53.9 53.8 53.8
23/04/2019 02:09:21 42 42.22 43.21 42.6 42.6 42.6 54.08 54.19 54.47 53.9 53.8 53.8
23/04/2019 02:09:22 43.05 42.9 43.21 42.6 42.6 42.6 53.39 53.88 54.47 53.9 53.8 53.8
23/04/2019 02:09:23 42.86 42.96 43.21 42.7 42.6 42.6 54.35 54.18 54.47 53.9 53.8 53.8
23/04/2019 02:09:24 42.6 43.06 43.21 42.7 42.6 42.6 54.58 54.55 54.55 53.9 53.8 53.8
23/04/2019 02:09:25 42.22 42.76 43.21 42.7 42.6 42.6 53.6 54.58 54.58 53.9 53.8 53.8
23/04/2019 02:09:26 43.3 43.17 43.21 42.7 42.6 42.6 53.43 53.91 54.58 53.9 53.8 53.8
23/04/2019 02:09:27 42.72 43.33 43.33 42.7 42.6 42.6 53.72 54.03 54.58 53.9 53.8 53.8
23/04/2019 02:09:28 42.96 43.13 43.33 42.7 42.6 42.6 53.59 53.84 54.58 53.9 53.8 53.8
23/04/2019 02:09:29 42.89 43.14 43.33 42.7 42.6 42.6 53.65 53.9 54.58 53.9 53.8 53.8
23/04/2019 02:09:30 43.18 43.18 43.33 42.7 42.6 42.6 53.39 53.74 54.58 53.9 53.8 53.8
23/04/2019 02:09:31 42.39 43.09 43.33 42.7 42.6 42.6 53.39 53.98 54.58 53.9 53.8 53.8
23/04/2019 02:09:32 43.01 43.18 43.33 42.7 42.6 42.6 54.23 54.08 54.58 53.9 53.8 53.8
23/04/2019 02:09:33 42.3 43.05 43.33 42.7 42.6 42.6 54.01 54.29 54.58 53.9 53.8 53.8
23/04/2019 02:09:34 42.96 43.01 43.33 42.7 42.6 42.6 54.15 54.31 54.58 53.9 53.8 53.8
23/04/2019 02:09:35 43.11 43.12 43.33 42.7 42.6 42.6 53.24 54.26 54.58 53.9 53.8 53.8
23/04/2019 02:09:36 42.9 43.26 43.33 42.7 42.6 42.6 53.82 53.96 54.58 53.9 53.8 53.8
23/04/2019 02:09:37 42.85 43.05 43.33 42.7 42.6 42.6 53.03 53.67 54.58 53.9 53.8 53.8
23/04/2019 02:09:38 43.35 43.34 43.34 42.7 42.6 42.6 53.54 53.65 54.58 53.9 53.8 53.8
23/04/2019 02:09:39 43.1 43.45 43.45 42.7 42.6 42.6 54.07 54.02 54.58 53.9 53.8 53.8
23/04/2019 02:09:40 42.59 43.36 43.45 42.7 42.6 42.6 53.77 54.04 54.58 53.9 53.8 53.8
23/04/2019 02:09:41 43.12 43.21 43.45 42.7 42.6 42.6 53.59 53.93 54.58 53.9 53.8 53.8
23/04/2019 02:09:42 42.29 43.25 43.45 42.7 42.6 42.6 53.49 53.99 54.58 53.9 53.8 53.8
23/04/2019 02:09:43 42.71 42.81 43.45 42.7 42.6 42.6 53.44 53.64 54.58 53.9 53.8 53.8
23/04/2019 02:09:44 42.4 42.91 43.45 42.7 42.6 42.6 54.25 54.04 54.58 53.9 53.8 53.8
23/04/2019 02:09:45 42.8 42.96 43.45 42.7 42.6 42.6 53.57 54.08 54.58 53.9 53.8 53.8
23/04/2019 02:09:46 42.62 42.8 43.45 42.7 42.6 42.6 53.69 54.17 54.58 53.9 53.8 53.8
23/04/2019 02:09:47 42.7 43.07 43.45 42.7 42.6 42.6 53.43 53.76 54.58 53.9 53.8 53.8
23/04/2019 02:09:48 42.47 42.86 43.45 42.7 42.6 42.6 53.43 53.81 54.58 53.9 53.8 53.8
23/04/2019 02:09:49 42.05 42.82 43.45 42.7 42.6 42.6 53.75 53.82 54.58 53.9 53.8 53.8
23/04/2019 02:09:50 42.8 42.64 43.45 42.7 42.6 42.6 54.45 54.36 54.58 53.9 53.8 53.8
23/04/2019 02:09:51 41.66 42.44 43.45 42.7 42.6 42.6 53.56 54.34 54.58 53.9 53.8 53.8
23/04/2019 02:09:52 42.07 42.3 43.45 42.7 42.6 42.6 53.57 53.92 54.58 53.9 53.8 53.8
23/04/2019 02:09:53 41.58 42.1 43.45 42.7 42.6 42.6 53.36 53.82 54.58 53.9 53.8 53.8
23/04/2019 02:09:54 43.27 42.84 43.45 42.7 42.6 42.6 53.67 53.84 54.58 53.9 53.8 53.8
23/04/2019 02:09:55 42.51 42.87 43.45 42.7 42.6 42.6 52.81 53.67 54.36 53.9 53.8 53.8
23/04/2019 02:09:56 42.5 42.73 43.45 42.7 42.6 42.6 53.9 53.79 54.36 53.9 53.8 53.8
23/04/2019 02:09:57 42.7 42.96 43.45 42.7 42.6 42.6 53.24 53.49 54.36 53.9 53.8 53.8
23/04/2019 02:09:58 43.57 43.54 43.54 42.7 42.6 42.6 53.83 53.81 54.36 53.9 53.8 53.8
23/04/2019 02:09:59 42.4 43.28 43.54 42.7 42.6 42.6 53.29 53.93 54.36 53.9 53.8 53.8
23/04/2019 02:10:00 42.44 42.91 43.54 42.7 42.6 42.6 53.71 53.73 54.36 53.9 53.8 53.8
23/04/2019 02:10:01 42.64 42.98 43.54 42.7 42.6 42.6 53.96 54.03 54.36 53.9 53.8 53.8
23/04/2019 02:10:02 42.84 42.95 43.54 42.7 42.6 42.6 53.92 54.13 54.36 53.9 53.8 53.8
23/04/2019 02:10:03 42.43 42.76 43.54 42.7 42.6 42.6 53.31 54.01 54.36 53.9 53.8 53.8
23/04/2019 02:10:04 42.93 43.06 43.54 42.7 42.6 42.6 53.9 53.95 54.36 53.9 53.8 53.8
23/04/2019 02:10:05 42.87 43.03 43.54 42.7 42.6 42.6 53.75 53.95 54.36 53.9 53.8 53.8
23/04/2019 02:10:06 43.09 43.06 43.54 42.7 42.6 42.6 53.98 54.15 54.36 53.9 53.8 53.8
23/04/2019 02:10:07 42.39 43.11 43.54 42.7 42.6 42.6 53.36 53.83 54.36 53.9 53.8 53.8
23/04/2019 02:10:08 41.83 42.86 43.54 42.7 42.6 42.6 54 54.01 54.36 53.9 53.8 53.8
23/04/2019 02:10:09 42.42 42.58 43.54 42.7 42.6 42.6 53.67 54.11 54.36 53.9 53.8 53.8
23/04/2019 02:10:10 42.17 42.43 43.54 42.7 42.6 42.6 54.36 54.16 54.36 53.9 53.8 53.8
23/04/2019 02:10:11 42.85 42.71 43.54 42.7 42.6 42.6 53.66 54.28 54.36 53.9 53.8 53.8
23/04/2019 02:10:12 42.75 42.97 43.54 42.7 42.6 42.6 53.51 53.81 54.36 53.9 53.8 53.8
23/04/2019 02:10:13 42.74 43.1 43.54 42.7 42.6 42.6 53.31 53.73 54.36 53.9 53.8 53.8
23/04/2019 02:10:14 42.91 42.94 43.54 42.7 42.6 42.6 53.68 53.73 54.36 53.9 53.8 53.8
23/04/2019 02:10:15 42.37 43.05 43.54 42.7 42.6 42.6 54.31 54.33 54.36 53.9 53.8 53.8
23/04/2019 02:10:16 42.39 42.74 43.54 42.7 42.6 42.6 53.8 54.1 54.36 53.9 53.8 53.8
23/04/2019 02:10:17 42.63 42.86 43.54 42.7 42.6 42.6 53.73 54.16 54.36 53.9 53.8 53.8
23/04/2019 02:10:18 42.87 42.94 43.54 42.7 42.6 42.6 53.57 53.91 54.36 53.9 53.8 53.8
23/04/2019 02:10:19 42.69 43.29 43.54 42.7 42.6 42.6 53.61 53.87 54.36 53.9 53.8 53.8
23/04/2019 02:10:20 42.22 42.59 43.54 42.7 42.6 42.6 53.32 53.87 54.34 53.9 53.8 53.8
23/04/2019 02:10:21 42.53 42.76 43.54 42.7 42.6 42.6 54.08 53.91 54.33 53.9 53.8 53.8
23/04/2019 02:10:22 42.37 42.69 43.54 42.7 42.6 42.6 54.45 54.44 54.44 53.9 53.8 53.8
23/04/2019 02:10:23 41.92 42.51 43.54 42.7 42.6 42.6 53.6 54.09 54.44 53.9 53.8 53.8
23/04/2019 02:10:24 41.99 42.42 43.54 42.6 42.6 42.6 54.2 54.26 54.44 53.9 53.8 53.8
23/04/2019 02:10:25 41.72 42.07 43.54 42.6 42.6 42.6 53.77 54.1 54.44 53.9 53.8 53.8
23/04/2019 02:10:26 42.64 42.47 43.54 42.6 42.6 42.6 53.62 54 54.44 53.9 53.8 53.8
23/04/2019 02:10:27 43.56 43.33 43.54 42.7 42.6 42.6 53.77 53.9 54.44 53.9 53.8 53.8
23/04/2019 02:10:28 42.64 43.26 43.33 42.7 42.6 42.6 53.42 53.91 54.44 53.9 53.8 53.8
23/04/2019 02:10:29 42.47 42.97 43.33 42.6 42.6 42.6 53.91 53.95 54.44 53.9 53.8 53.8
23/04/2019 02:10:30 42.22 42.66 43.33 42.6 42.6 42.6 53.55 53.99 54.44 53.9 53.8 53.8
23/04/2019 02:10:31 41.92 42.37 43.33 42.6 42.6 42.6 53.73 53.87 54.44 53.9 53.8 53.8
23/04/2019 02:10:32 42.94 42.92 43.33 42.6 42.6 42.6 54.24 54.57 54.57 53.9 53.8 53.8
23/04/2019 02:10:33 42.67 42.79 43.33 42.6 42.6 42.6 54.14 54.26 54.57 53.9 53.8 53.8
23/04/2019 02:10:34 42.99 42.96 43.33 42.7 42.6 42.6 54.19 54.17 54.57 53.9 53.8 53.8
23/04/2019 02:10:35 42.31 42.94 43.33 42.7 42.6 42.6 53.44 54.14 54.57 53.9 53.8 53.8
23/04/2019 02:10:36 43.3 43.36 43.36 42.7 42.6 42.6 54.13 54.03 54.57 53.9 53.8 53.8
23/04/2019 02:10:37 42.3 42.97 43.36 42.7 42.6 42.6 53.47 54.08 54.57 53.9 53.8 53.8
23/04/2019 02:10:38 42.45 42.65 43.36 42.7 42.6 42.6 53.5 53.78 54.57 53.9 53.8 53.8
23/04/2019 02:10:39 41.96 42.62 43.36 42.7 42.6 42.6 54.73 54.63 54.63 53.9 53.8 53.8
23/04/2019 02:10:40 42.93 42.89 43.36 42.7 42.6 42.6 53.35 54.41 54.63 53.9 53.8 53.8
23/04/2019 02:10:41 42.22 42.78 43.36 42.6 42.6 42.6 53.59 53.78 54.63 53.9 53.8 53.8
23/04/2019 02:10:42 42.39 42.67 43.36 42.6 42.6 42.6 53.77 53.85 54.63 53.9 53.8 53.8
23/04/2019 02:10:43 42.53 42.7 43.36 42.6 42.6 42.6 54.14 54.08 54.63 53.8 53.8 53.8
23/04/2019 02:10:44 42.55 42.67 43.36 42.6 42.6 42.6 53.3 54 54.63 53.8 53.8 53.8
23/04/2019 02:10:45 42.68 42.76 43.36 42.6 42.6 42.6 54.14 54.23 54.63 53.8 53.8 53.8
23/04/2019 02:10:46 43.33 43.21 43.36 42.6 42.6 42.6 54.11 54.18 54.63 53.8 53.8 53.8
23/04/2019 02:10:47 42.46 43.18 43.36 42.6 42.6 42.6 53.78 54.2 54.63 53.7 53.8 53.8
23/04/2019 02:10:48 42.27 42.75 43.36 42.6 42.6 42.6 53.59 53.85 54.63 53.7 53.8 53.8
23/04/2019 02:10:49 42.37 42.9 43.36 42.6 42.6 42.6 53.68 53.97 54.63 53.7 53.8 53.8
23/04/2019 02:10:50 42.38 42.75 43.36 42.6 42.6 42.6 53.66 53.79 54.63 53.7 53.8 53.8
23/04/2019 02:10:51 42.06 42.62 43.36 42.6 42.6 42.6 53.66 53.93 54.63 53.7 53.8 53.8
23/04/2019 02:10:52 42.89 42.77 43.36 42.6 42.6 42.6 54.02 54.05 54.63 53.7 53.8 53.8
23/04/2019 02:10:53 42.48 42.81 43.36 42.6 42.6 42.6 53.72 54.17 54.63 53.7 53.8 53.8
23/04/2019 02:10:54 42.91 42.87 43.36 42.6 42.6 42.6 52.97 53.9 54.63 53.7 53.8 53.8
23/04/2019 02:10:55 42.14 42.93 43.36 42.6 42.6 42.6 54.05 53.82 54.63 53.7 53.8 53.8
23/04/2019 02:10:56 43.06 42.96 43.36 42.6 42.6 42.6 53.75 53.92 54.63 53.7 53.8 53.8
23/04/2019 02:10:57 42.98 43.07 43.36 42.6 42.6 42.6 53.44 53.86 54.63 53.7 53.8 53.8
23/04/2019 02:10:58 42.84 43.13 43.36 42.6 42.6 42.6 53.93 53.87 54.63 53.7 53.8 53.8
23/04/2019 02:10:59 42.49 43.21 43.36 42.6 42.6 42.6 53.99 54.22 54.63 53.7 53.8 53.8
23/04/2019 02:11:00 42.61 42.87 43.36 42.6 42.6 42.6 52.82 53.86 54.63 53.7 53.8 53.8
23/04/2019 02:11:01 42.45 42.66 43.36 42.6 42.6 42.6 53.64 53.69 54.63 53.7 53.8 53.8
23/04/2019 02:11:02 42.24 42.59 43.36 42.6 42.6 42.6 54.17 54.07 54.63 53.7 53.8 53.8
23/04/2019 02:11:03 41.77 42.43 43.36 42.6 42.6 42.6 53.6 54.08 54.63 53.7 53.8 53.8
23/04/2019 02:11:04 42.91 42.87 43.36 42.6 42.6 42.6 53.96 53.96 54.63 53.7 53.8 53.8
23/04/2019 02:11:05 42.33 42.58 43.36 42.6 42.6 42.6 53.54 54.06 54.63 53.7 53.8 53.8
23/04/2019 02:11:06 42.36 42.76 43.21 42.6 42.6 42.6 53.24 53.84 54.63 53.7 53.8 53.8
23/04/2019 02:11:07 42.81 42.83 43.21 42.6 42.6 42.6 53.87 53.89 54.63 53.7 53.8 53.8
23/04/2019 02:11:08 43.12 43.16 43.21 42.6 42.6 42.6 53.41 53.67 54.63 53.7 53.8 53.8
23/04/2019 02:11:09 43.18 43.37 43.37 42.6 42.6 42.6 53.6 53.66 54.41 53.7 53.8 53.8
23/04/2019 02:11:10 42.08 42.95 43.37 42.6 42.6 42.6 53.43 53.74 54.23 53.7 53.8 53.8
23/04/2019 02:11:11 42.78 42.92 43.37 42.6 42.6 42.6 53.65 53.91 54.23 53.7 53.8 53.8
23/04/2019 02:11:12 42.45 42.74 43.37 42.6 42.6 42.6 53.31 53.74 54.23 53.7 53.8 53.8
23/04/2019 02:11:13 42.55 42.69 43.37 42.6 42.6 42.6 53.85 53.79 54.23 53.7 53.8 53.8
23/04/2019 02:11:14 43.23 43.21 43.37 42.6 42.6 42.6 54.18 54.15 54.23 53.7 53.8 53.8
23/04/2019 02:11:15 43.11 43.27 43.37 42.6 42.6 42.6 53.46 54.07 54.22 53.7 53.8 53.8
23/04/2019 02:11:16 43.11 43.29 43.37 42.6 42.6 42.6 54.1 54.19 54.22 53.7 53.8 53.8
23/04/2019 02:11:17 42.62 43.1 43.37 42.6 42.6 42.6 53.86 54.08 54.22 53.7 53.8 53.8
23/04/2019 02:11:18 42.81 43.01 43.37 42.6 42.6 42.6 53.35 53.93 54.22 53.7 53.8 53.8
23/04/2019 02:11:19 42.54 42.94 43.37 42.6 42.6 42.6 54.01 54.02 54.22 53.7 53.8 53.8
23/04/2019 02:11:20 42.45 42.84 43.37 42.6 42.6 42.6 53.65 54.12 54.22 53.7 53.8 53.8
23/04/2019 02:11:21 41.88 42.64 43.37 42.6 42.6 42.6 53.1 53.86 54.22 53.7 53.8 53.8
23/04/2019 02:11:22 41.97 42.38 43.37 42.6 42.6 42.6 53.71 53.77 54.22 53.7 53.8 53.8
23/04/2019 02:11:23 42.51 42.47 43.37 42.6 42.6 42.6 54.64 54.69 54.69 53.7 53.8 53.8
23/04/2019 02:11:24 42.23 42.47 43.37 42.6 42.6 42.6 54.01 54.25 54.69 53.7 53.8 53.8
23/04/2019 02:11:25 42.78 42.76 43.37 42.6 42.6 42.6 53.66 54.22 54.69 53.7 53.8 53.8
23/04/2019 02:11:26 42.49 42.68 43.37 42.6 42.6 42.6 53.58 53.89 54.69 53.7 53.8 53.8
23/04/2019 02:11:27 42.4 42.83 43.37 42.6 42.6 42.6 53.71 53.81 54.69 53.7 53.8 53.8
23/04/2019 02:11:28 42.81 42.86 43.37 42.6 42.6 42.6 53.82 53.88 54.69 53.7 53.8 53.8
23/04/2019 02:11:29 41.51 42.73 43.37 42.6 42.6 42.6 52.88 53.74 54.69 53.7 53.8 53.8
23/04/2019 02:11:30 42.94 42.67 43.37 42.6 42.6 42.6 54.34 54.18 54.69 53.7 53.8 53.8
23/04/2019 02:11:31 42.07 42.88 43.37 42.6 42.6 42.6 53.29 54.08 54.69 53.7 53.8 53.8
23/04/2019 02:11:32 42.03 42.35 43.37 42.6 42.6 42.6 53.46 53.67 54.69 53.7 53.8 53.8
23/04/2019 02:11:33 42.96 42.75 43.37 42.6 42.6 42.6 53.07 53.48 54.69 53.7 53.8 53.8
23/04/2019 02:11:34 43.13 42.99 43.37 42.6 42.6 42.6 53.94 53.65 54.69 53.7 53.8 53.8
23/04/2019 02:11:35 43.22 43.18 43.37 42.6 42.6 42.6 54.06 54.02 54.69 53.7 53.8 53.8
23/04/2019 02:11:36 42.63 43.16 43.37 42.6 42.6 42.6 53.62 54.18 54.69 53.7 53.8 53.8
23/04/2019 02:11:37 43.02 43.15 43.37 42.6 42.6 42.6 52.43 53.68 54.69 53.7 53.8 53.8
23/04/2019 02:11:38 42.23 43.05 43.37 42.6 42.6 42.6 54.32 53.92 54.69 53.7 53.8 53.8
23/04/2019 02:11:39 42.61 42.78 43.29 42.6 42.6 42.6 53.4 54 54.69 53.7 53.8 53.8
23/04/2019 02:11:40 42.34 42.85 43.29 42.6 42.6 42.6 53.48 53.62 54.69 53.7 53.8 53.8
23/04/2019 02:11:41 41.6 42.38 43.29 42.6 42.6 42.6 54.05 53.96 54.69 53.7 53.8 53.8
23/04/2019 02:11:42 43.34 43.1 43.29 42.6 42.6 42.6 53.86 54.05 54.69 53.7 53.8 53.8
23/04/2019 02:11:43 42.8 43.16 43.29 42.6 42.6 42.6 54.04 54.22 54.69 53.7 53.8 53.8
23/04/2019 02:11:44 42.92 42.98 43.29 42.6 42.6 42.6 53.98 54.12 54.69 53.7 53.8 53.8
23/04/2019 02:11:45 42.54 42.95 43.29 42.6 42.6 42.6 53.77 54 54.69 53.7 53.8 53.8
23/04/2019 02:11:46 42.73 42.93 43.18 42.6 42.6 42.6 54.06 54.15 54.69 53.7 53.8 53.8
23/04/2019 02:11:47 42.66 43.03 43.18 42.6 42.6 42.6 53.22 54.1 54.69 53.7 53.8 53.8
23/04/2019 02:11:48 42.92 43.13 43.18 42.6 42.6 42.6 54.05 54.02 54.69 53.7 53.8 53.8
23/04/2019 02:11:49 42.81 43.12 43.18 42.6 42.6 42.6 54.18 54.23 54.69 53.7 53.8 53.8
23/04/2019 02:11:50 42.5 42.93 43.18 42.6 42.6 42.6 53.81 54.34 54.69 53.7 53.8 53.8
23/04/2019 02:11:51 42.55 42.85 43.18 42.6 42.6 42.6 54.08 54.11 54.69 53.7 53.8 53.8
23/04/2019 02:11:52 42.46 42.82 43.18 42.6 42.6 42.6 53.87 54.07 54.69 53.7 53.8 53.8
23/04/2019 02:11:53 42.85 43.11 43.18 42.6 42.6 42.6 52.64 53.98 54.34 53.7 53.8 53.8
23/04/2019 02:11:54 41.81 42.66 43.18 42.6 42.6 42.6 53.49 53.63 54.34 53.7 53.8 53.8
23/04/2019 02:11:55 42.33 42.48 43.18 42.6 42.6 42.6 53.74 53.76 54.34 53.7 53.8 53.8
23/04/2019 02:11:56 42.24 42.59 43.18 42.6 42.6 42.6 54.26 54.24 54.34 53.7 53.8 53.8
23/04/2019 02:11:57 42.15 42.57 43.18 42.6 42.6 42.6 53.23 54.05 54.34 53.7 53.8 53.8
23/04/2019 02:11:58 42.11 42.33 43.18 42.6 42.6 42.6 54.24 54.14 54.34 53.7 53.8 53.8
23/04/2019 02:11:59 42.8 42.79 43.18 42.6 42.6 42.6 53.21 53.98 54.34 53.7 53.8 53.8
23/04/2019 02:12:00 41.99 42.44 43.18 42.6 42.6 42.6 53.68 53.73 54.34 53.7 53.8 53.8
23/04/2019 02:12:01 42.36 42.46 43.18 42.6 42.6 42.6 54.2 54.43 54.43 53.7 53.8 53.8
23/04/2019 02:12:02 43.07 43.03 43.18 42.6 42.6 42.6 53.98 54.35 54.43 53.7 53.8 53.8
23/04/2019 02:12:03 43.11 43.14 43.18 42.6 42.6 42.6 53.71 53.91 54.43 53.7 53.8 53.8
23/04/2019 02:12:04 42.64 43.33 43.33 42.6 42.6 42.6 53.52 53.97 54.43 53.7 53.8 53.8
23/04/2019 02:12:05 42.64 42.87 43.33 42.6 42.6 42.6 53.27 53.61 54.43 53.7 53.8 53.8
23/04/2019 02:12:06 42.93 43.09 43.33 42.6 42.6 42.6 53.22 53.49 54.43 53.7 53.8 53.8
23/04/2019 02:12:07 42.91 43.3 43.33 42.6 42.6 42.6 53.75 53.79 54.43 53.7 53.8 53.8
23/04/2019 02:12:08 41.99 42.73 43.33 42.6 42.6 42.6 53.39 53.57 54.43 53.7 53.8 53.8
23/04/2019 02:12:09 42.94 42.75 43.33 42.6 42.6 42.6 54.37 54.18 54.43 53.7 53.8 53.8
23/04/2019 02:12:10 43.04 43.04 43.33 42.6 42.6 42.6 54.18 54.76 54.76 53.7 53.8 53.8
23/04/2019 02:12:11 41.94 43.02 43.33 42.6 42.6 42.6 53.87 54.15 54.76 53.7 53.8 53.8
23/04/2019 02:12:12 42.76 42.79 43.33 42.6 42.6 42.6 53.49 54.15 54.76 53.7 53.8 53.8
23/04/2019 02:12:13 43.18 43.06 43.33 42.6 42.6 42.6 54.24 54.24 54.76 53.7 53.8 53.8
23/04/2019 02:12:14 42.67 43.18 43.33 42.6 42.6 42.6 54.96 54.77 54.77 53.7 53.8 53.8
23/04/2019 02:12:15 42.1 42.9 43.33 42.6 42.6 42.6 53.28 54.49 54.77 53.7 53.8 53.8
23/04/2019 02:12:16 42.19 42.52 43.33 42.6 42.6 42.6 54.29 54.28 54.77 53.8 53.8 53.8
23/04/2019 02:12:17 42.53 42.68 43.33 42.6 42.6 42.6 54.14 54.32 54.77 53.8 53.8 53.8
23/04/2019 02:12:18 42.05 42.64 43.33 42.6 42.6 42.6 53.52 54.09 54.77 53.8 53.8 53.8
23/04/2019 02:12:19 43.12 42.9 43.33 42.6 42.6 42.6 53.49 54.08 54.77 53.8 53.8 53.8
23/04/2019 02:12:20 43.14 43.17 43.33 42.6 42.6 42.6 53.72 53.98 54.77 53.7 53.8 53.8
23/04/2019 02:12:21 42.8 43.34 43.34 42.6 42.6 42.6 54.12 54.01 54.77 53.7 53.8 53.8
23/04/2019 02:12:22 42.49 43.01 43.34 42.6 42.6 42.6 53.51 54.07 54.77 53.7 53.8 53.8
23/04/2019 02:12:23 42.05 42.69 43.34 42.6 42.6 42.6 53.45 53.75 54.77 53.7 53.8 53.8
23/04/2019 02:12:24 42.5 42.66 43.34 42.6 42.6 42.6 53.18 53.8 54.77 53.7 53.8 53.8
23/04/2019 02:12:25 42.97 42.99 43.34 42.6 42.6 42.6 54.44 54.05 54.77 53.7 53.8 53.8
23/04/2019 02:12:26 43 43.08 43.34 42.6 42.6 42.6 54.48 54.36 54.77 53.8 53.8 53.8
23/04/2019 02:12:27 42.47 43 43.34 42.6 42.6 42.6 53.25 54.27 54.77 53.7 53.8 53.8
23/04/2019 02:12:28 42.4 42.81 43.34 42.6 42.6 42.6 53.34 53.86 54.77 53.7 53.8 53.8
23/04/2019 02:12:29 42.43 42.69 43.34 42.6 42.6 42.6 52.68 53.46 54.77 53.7 53.8 53.8
23/04/2019 02:12:30 42.29 42.67 43.34 42.6 42.6 42.6 53.41 53.34 54.77 53.7 53.8 53.8
23/04/2019 02:12:31 42.52 42.72 43.34 42.6 42.6 42.6 53.89 53.67 54.77 53.7 53.8 53.8
23/04/2019 02:12:32 43.11 43.07 43.34 42.6 42.6 42.6 53.63 53.96 54.77 53.7 53.8 53.8
23/04/2019 02:12:33 42.88 43.02 43.34 42.6 42.6 42.6 54.08 54.06 54.77 53.7 53.8 53.8
23/04/2019 02:12:34 43.03 43.43 43.43 42.6 42.6 42.6 54.09 54.14 54.77 53.7 53.8 53.8
23/04/2019 02:12:35 43.02 43.13 43.43 42.6 42.6 42.6 54.01 54.23 54.77 53.7 53.8 53.8
23/04/2019 02:12:36 42.37 43.25 43.43 42.6 42.6 42.6 54.31 54.33 54.77 53.7 53.8 53.8
23/04/2019 02:12:37 42.65 42.93 43.43 42.6 42.6 42.6 53.82 54.5 54.77 53.7 53.8 53.8
23/04/2019 02:12:38 42.79 42.85 43.43 42.6 42.6 42.6 53.75 54 54.77 53.7 53.8 53.8
23/04/2019 02:12:39 41.88 42.86 43.43 42.6 42.6 42.6 53.59 53.84 54.77 53.7 53.8 53.8
23/04/2019 02:12:40 42.75 42.83 43.43 42.6 42.6 42.6 54.4 54.38 54.77 53.7 53.8 53.8
23/04/2019 02:12:41 42.41 42.69 43.43 42.6 42.6 42.6 54 54.24 54.77 53.8 53.8 53.8
23/04/2019 02:12:42 42.31 42.62 43.43 42.6 42.6 42.6 54.09 54.36 54.77 53.8 53.8 53.8
23/04/2019 02:12:43 42.64 42.92 43.43 42.6 42.6 42.6 53.12 54.17 54.77 53.7 53.8 53.8
23/04/2019 02:12:44 42.77 42.87 43.43 42.6 42.6 42.6 53.72 53.77 54.5 53.8 53.8 53.8
23/04/2019 02:12:45 42.98 43.01 43.43 42.6 42.6 42.6 53.97 54.17 54.5 53.8 53.8 53.8
23/04/2019 02:12:46 42.64 43.11 43.43 42.6 42.6 42.6 53.79 53.99 54.5 53.7 53.8 53.8
23/04/2019 02:12:47 41.97 43.02 43.43 42.6 42.6 42.6 53.42 53.85 54.5 53.7 53.8 53.8
23/04/2019 02:12:48 43.07 42.82 43.43 42.6 42.6 42.6 53.75 54.13 54.5 53.7 53.8 53.8
23/04/2019 02:12:49 42.07 42.91 43.43 42.6 42.6 42.6 52.91 53.75 54.5 53.7 53.8 53.8
23/04/2019 02:12:50 42.72 42.65 43.43 42.6 42.6 42.6 54.52 54.19 54.5 53.7 53.8 53.8
23/04/2019 02:12:51 42.79 42.85 43.43 42.6 42.6 42.6 53.42 54.14 54.5 53.7 53.8 53.8
23/04/2019 02:12:52 42.41 42.87 43.43 42.6 42.6 42.6 53.61 53.92 54.5 53.7 53.8 53.8
23/04/2019 02:12:53 43.03 43.09 43.43 42.6 42.6 42.6 53.83 53.83 54.5 53.7 53.8 53.8
23/04/2019 02:12:54 42.84 43.01 43.43 42.6 42.6 42.6 53.27 53.77 54.5 53.7 53.8 53.8
23/04/2019 02:12:55 42.36 42.9 43.43 42.6 42.6 42.6 54.27 54.04 54.5 53.7 53.8 53.8
23/04/2019 02:12:56 42.11 42.84 43.43 42.6 42.6 42.6 53.37 54.36 54.5 53.7 53.8 53.8
23/04/2019 02:12:57 42.06 42.63 43.43 42.6 42.6 42.6 54.1 54 54.5 53.7 53.8 53.8
23/04/2019 02:12:58 43.19 42.82 43.43 42.6 42.6 42.6 54.12 54.03 54.5 53.7 53.8 53.8
23/04/2019 02:12:59 42.41 42.89 43.43 42.6 42.6 42.6 53.55 54.04 54.5 53.7 53.8 53.8
23/04/2019 02:13:00 42.82 42.98 43.43 42.6 42.6 42.6 53.88 53.9 54.5 53.7 53.8 53.8
23/04/2019 02:13:01 42.05 42.77 43.43 42.6 42.6 42.6 53.71 54.04 54.5 53.7 53.8 53.8
23/04/2019 02:13:02 42.12 42.48 43.43 42.6 42.6 42.6 53.76 54.03 54.5 53.7 53.8 53.8
23/04/2019 02:13:03 42.48 42.55 43.43 42.6 42.6 42.6 53.68 54.04 54.5 53.7 53.8 53.8
23/04/2019 02:13:04 42.74 42.96 43.25 42.6 42.6 42.6 53.89 54.11 54.5 53.7 53.8 53.8
23/04/2019 02:13:05 42.62 42.8 43.25 42.6 42.6 42.6 54.43 54.27 54.5 53.8 53.8 53.8
23/04/2019 02:13:06 43.08 43.02 43.11 42.6 42.6 42.6 53.43 54.13 54.5 53.8 53.8 53.8
23/04/2019 02:13:07 42.2 43 43.11 42.6 42.6 42.6 53.63 53.92 54.38 53.8 53.8 53.8
23/04/2019 02:13:08 42.49 42.8 43.11 42.6 42.6 42.6 53.86 53.97 54.38 53.8 53.8 53.8
23/04/2019 02:13:09 43.2 43.05 43.11 42.6 42.6 42.6 53.07 53.87 54.38 53.8 53.8 53.8
23/04/2019 02:13:10 42.05 42.95 43.11 42.6 42.6 42.6 53.43 53.56 54.36 53.8 53.8 53.8
23/04/2019 02:13:11 43.19 43.07 43.11 42.6 42.6 42.6 54.02 53.88 54.36 53.8 53.8 53.8
23/04/2019 02:13:12 41.91 42.92 43.11 42.6 42.6 42.6 53.82 54.05 54.36 53.8 53.8 53.8
23/04/2019 02:13:13 43 42.84 43.11 42.6 42.6 42.6 53.15 53.93 54.36 53.7 53.8 53.8
23/04/2019 02:13:14 42.07 42.86 43.11 42.6 42.6 42.6 53.74 53.73 54.36 53.7 53.8 53.8
23/04/2019 02:13:15 42.5 42.56 43.11 42.6 42.6 42.6 53.57 54.01 54.36 53.7 53.8 53.8
23/04/2019 02:13:16 42.57 42.8 43.09 42.6 42.6 42.6 52.79 53.58 54.36 53.7 53.8 53.8
23/04/2019 02:13:17 42.62 42.78 43.09 42.6 42.6 42.6 53.92 53.67 54.36 53.7 53.8 53.8
23/04/2019 02:13:18 41.61 42.74 43.09 42.6 42.6 42.6 54.02 54.02 54.36 53.7 53.8 53.8
23/04/2019 02:13:19 41.88 42.27 43.09 42.6 42.6 42.6 54.05 54.22 54.36 53.7 53.8 53.8
23/04/2019 02:13:20 42.81 42.53 43.09 42.6 42.6 42.6 53.4 53.97 54.36 53.7 53.8 53.8
23/04/2019 02:13:21 42.51 42.57 43.09 42.6 42.6 42.6 54.28 54.17 54.36 53.7 53.8 53.8
23/04/2019 02:13:22 42.36 42.66 43.09 42.6 42.6 42.6 54.26 54.63 54.63 53.7 53.8 53.8
23/04/2019 02:13:23 43.21 43.19 43.19 42.6 42.6 42.6 53.87 54.28 54.63 53.7 53.8 53.8
23/04/2019 02:13:24 41.9 42.74 43.19 42.6 42.6 42.6 52.97 53.89 54.63 53.7 53.8 53.8
23/04/2019 02:13:25 42.94 42.84 43.19 42.6 42.6 42.6 54.13 53.81 54.63 53.7 53.8 53.8
23/04/2019 02:13:26 42.51 42.97 43.19 42.6 42.6 42.6 53.7 53.99 54.63 53.7 53.8 53.8
23/04/2019 02:13:27 42.03 42.57 43.19 42.6 42.6 42.6 53.4 54.02 54.63 53.7 53.8 53.8
23/04/2019 02:13:28 42.6 42.75 43.19 42.6 42.6 42.6 54.25 54.04 54.63 53.8 53.8 53.8
23/04/2019 02:13:29 42.78 42.78 43.19 42.6 42.6 42.6 53.45 54.03 54.63 53.7 53.8 53.8
23/04/2019 02:13:30 42.49 42.82 43.19 42.6 42.6 42.6 54.7 54.34 54.63 53.8 53.8 53.8
23/04/2019 02:13:31 41.95 42.73 43.19 42.6 42.6 42.6 53.81 54.29 54.63 53.8 53.8 53.8
23/04/2019 02:13:32 42.54 42.7 43.19 42.6 42.6 42.6 53.2 53.99 54.63 53.7 53.8 53.8
23/04/2019 02:13:33 43.16 43.1 43.19 42.6 42.6 42.6 54.19 54.16 54.63 53.7 53.8 53.8
23/04/2019 02:13:34 42.4 42.95 43.19 42.6 42.6 42.6 53.07 53.83 54.63 53.7 53.8 53.8
23/04/2019 02:13:35 42.68 42.91 43.19 42.6 42.6 42.6 53.59 53.63 54.63 53.7 53.8 53.8
23/04/2019 02:13:36 42.65 43 43.19 42.6 42.6 42.6 53.09 53.75 54.63 53.7 53.8 53.8
23/04/2019 02:13:37 42.15 42.63 43.19 42.6 42.6 42.6 53.37 53.46 54.63 53.7 53.8 53.8
23/04/2019 02:13:38 42.34 42.62 43.19 42.6 42.6 42.6 53.25 53.49 54.63 53.7 53.8 53.8
23/04/2019 02:13:39 42.59 42.61 43.19 42.6 42.6 42.6 53.12 53.55 54.63 53.7 53.8 53.8
23/04/2019 02:13:40 42.6 42.83 43.19 42.6 42.6 42.6 53.08 53.23 54.63 53.7 53.8 53.8
23/04/2019 02:13:41 42.99 43.02 43.19 42.6 42.6 42.6 54.31 53.98 54.63 53.7 53.8 53.8
23/04/2019 02:13:42 43.09 43.35 43.35 42.6 42.6 42.6 53.2 54.07 54.63 53.7 53.8 53.8
23/04/2019 02:13:43 42.39 42.98 43.35 42.6 42.6 42.6 54.11 53.94 54.63 53.7 53.8 53.8
23/04/2019 02:13:44 42.55 42.81 43.35 42.6 42.6 42.6 53.08 53.86 54.63 53.7 53.8 53.8
23/04/2019 02:13:45 42.53 42.99 43.35 42.6 42.6 42.6 53.9 53.85 54.63 53.7 53.8 53.8
23/04/2019 02:13:46 42.52 42.76 43.35 42.6 42.6 42.6 54.8 54.54 54.63 53.7 53.8 53.8
23/04/2019 02:13:47 42.73 42.83 43.35 42.6 42.6 42.6 54.01 54.42 54.63 53.7 53.8 53.8
23/04/2019 02:13:48 42.67 43.04 43.35 42.6 42.6 42.6 54.22 54.37 54.63 53.7 53.8 53.8
23/04/2019 02:13:49 41.95 42.75 43.35 42.6 42.6 42.6 53.88 54.5 54.63 53.7 53.8 53.8
23/04/2019 02:13:50 42.07 42.3 43.35 42.6 42.6 42.6 53.45 54.17 54.63 53.7 53.8 53.8
23/04/2019 02:13:51 43.08 43.09 43.35 42.6 42.6 42.6 53.99 53.95 54.63 53.7 53.8 53.8
23/04/2019 02:13:52 42.73 42.95 43.35 42.6 42.6 42.6 53.36 53.83 54.54 53.7 53.8 53.8
23/04/2019 02:13:53 41.92 42.75 43.35 42.6 42.6 42.6 53.54 53.75 54.54 53.7 53.8 53.8
23/04/2019 02:13:54 42.48 42.55 43.35 42.6 42.6 42.6 53.8 53.92 54.54 53.7 53.8 53.8
23/04/2019 02:13:55 42.99 42.81 43.35 42.6 42.6 42.6 54.62 54.5 54.54 53.7 53.8 53.8
23/04/2019 02:13:56 43.21 43.21 43.35 42.6 42.6 42.6 54.76 54.7 54.7 53.7 53.8 53.8
23/04/2019 02:13:57 42.83 43.29 43.35 42.6 42.6 42.6 53.56 54.55 54.7 53.7 53.8 53.8
23/04/2019 02:13:58 42.19 42.98 43.35 42.6 42.6 42.6 53.78 54.1 54.7 53.7 53.8 53.8
23/04/2019 02:13:59 43.18 43.07 43.35 42.6 42.6 42.6 53.91 54.03 54.7 53.7 53.8 53.8
23/04/2019 02:14:00 42.47 43.05 43.35 42.6 42.6 42.6 53.27 53.98 54.7 53.7 53.8 53.8
23/04/2019 02:14:01 42.06 43.04 43.35 42.6 42.6 42.6 53.67 53.84 54.7 53.7 53.8 53.8
23/04/2019 02:14:02 41.95 42.35 43.35 42.6 42.6 42.6 53.46 53.83 54.7 53.7 53.8 53.8
23/04/2019 02:14:03 42.52 42.46 43.35 42.6 42.6 42.6 54.07 54.16 54.7 53.7 53.8 53.8
23/04/2019 02:14:04 43.13 42.85 43.35 42.6 42.6 42.6 53.58 54.02 54.7 53.8 53.8 53.8
23/04/2019 02:14:05 42.12 42.89 43.35 42.6 42.6 42.6 53.98 54.09 54.7 53.8 53.8 53.8
23/04/2019 02:14:06 42.18 42.59 43.35 42.6 42.6 42.6 52.98 53.95 54.7 53.8 53.8 53.8
23/04/2019 02:14:07 42 42.32 43.35 42.6 42.6 42.6 54.14 54 54.7 53.7 53.8 53.8
23/04/2019 02:14:08 42.87 42.68 43.35 42.6 42.6 42.6 53.85 54.05 54.7 53.8 53.8 53.8
23/04/2019 02:14:09 42.51 42.78 43.35 42.6 42.6 42.6 54 54.1 54.7 53.8 53.8 53.8
23/04/2019 02:14:10 42.56 42.82 43.35 42.6 42.6 42.6 53.92 54.29 54.7 53.8 53.8 53.8
23/04/2019 02:14:11 42.5 42.92 43.35 42.6 42.6 42.6 53.29 53.8 54.7 53.8 53.8 53.8
23/04/2019 02:14:12 42.67 42.81 43.29 42.6 42.6 42.6 52.93 53.56 54.7 53.8 53.8 53.8
23/04/2019 02:14:13 42.16 42.67 43.29 42.6 42.6 42.6 54.09 53.93 54.7 53.8 53.8 53.8
23/04/2019 02:14:14 42.01 42.49 43.29 42.6 42.6 42.6 53.3 53.74 54.7 53.8 53.8 53.8
23/04/2019 02:14:15 42.59 42.66 43.29 42.6 42.6 42.6 55.1 54.57 54.7 53.8 53.8 53.8
23/04/2019 02:14:16 42.47 42.72 43.29 42.6 42.6 42.6 54 54.48 54.7 53.8 53.8 53.8
23/04/2019 02:14:17 42.84 42.92 43.29 42.6 42.6 42.6 53.05 54.26 54.7 53.8 53.8 53.8
23/04/2019 02:14:18 42.3 42.96 43.29 42.6 42.6 42.6 53.67 53.9 54.7 53.8 53.8 53.8
23/04/2019 02:14:19 42.52 42.72 43.29 42.6 42.6 42.6 53.42 53.6 54.7 53.8 53.8 53.8
23/04/2019 02:14:20 42.85 42.75 43.29 42.6 42.6 42.6 54.06 54.12 54.7 53.8 53.8 53.8
23/04/2019 02:14:21 42.79 43.02 43.29 42.6 42.6 42.6 53.03 53.78 54.7 53.8 53.8 53.8
23/04/2019 02:14:22 42.16 42.71 43.29 42.6 42.6 42.6 53.99 53.82 54.7 53.8 53.8 53.8
23/04/2019 02:14:23 43.19 42.95 43.29 42.6 42.6 42.6 53.82 53.97 54.7 53.8 53.8 53.8
23/04/2019 02:14:24 42.35 42.95 43.29 42.6 42.6 42.6 53.91 54.12 54.7 53.7 53.8 53.8
23/04/2019 02:14:25 41.86 42.51 43.29 42.6 42.6 42.6 53.57 54.17 54.7 53.7 53.8 53.8
23/04/2019 02:14:26 42.88 42.93 43.29 42.6 42.6 42.6 53.97 53.88 54.57 53.7 53.8 53.8
23/04/2019 02:14:27 42.77 42.89 43.07 42.6 42.6 42.6 53.57 54.02 54.57 53.7 53.8 53.8
23/04/2019 02:14:28 42.7 43.13 43.13 42.6 42.6 42.6 54.14 54.17 54.57 53.8 53.8 53.8
23/04/2019 02:14:29 42.91 42.95 43.13 42.6 42.6 42.6 53.85 54.16 54.57 53.8 53.8 53.8
23/04/2019 02:14:30 42.4 42.98 43.13 42.6 42.6 42.6 53.76 53.98 54.57 53.8 53.8 53.8
23/04/2019 02:14:31 42.9 42.81 43.13 42.6 42.6 42.6 54.07 54.2 54.57 53.8 53.8 53.8
23/04/2019 02:14:32 43.19 43.16 43.16 42.6 42.6 42.6 54.47 54.43 54.57 53.8 53.8 53.8
23/04/2019 02:14:33 42.34 43.15 43.16 42.6 42.6 42.6 53.91 54.63 54.63 53.8 53.8 53.8
23/04/2019 02:14:34 42.53 42.94 43.16 42.6 42.6 42.6 53.95 54.15 54.63 53.8 53.8 53.8
23/04/2019 02:14:35 42.23 42.6 43.16 42.6 42.6 42.6 53.93 54.07 54.63 53.8 53.8 53.8
23/04/2019 02:14:36 42.62 42.64 43.16 42.6 42.6 42.6 53.7 54.11 54.63 53.8 53.8 53.8
23/04/2019 02:14:37 42.4 42.77 43.16 42.6 42.6 42.6 53.61 53.86 54.63 53.8 53.8 53.8
23/04/2019 02:14:38 42 42.71 43.16 42.6 42.6 42.6 53.43 53.86 54.63 53.8 53.8 53.8
23/04/2019 02:14:39 42.89 42.94 43.16 42.6 42.6 42.6 54.07 54.01 54.63 53.8 53.8 53.8
23/04/2019 02:14:40 41.82 42.67 43.16 42.6 42.6 42.6 54.25 54.28 54.63 53.8 53.8 53.8
23/04/2019 02:14:41 42.61 42.5 43.16 42.6 42.6 42.6 53.61 54.11 54.63 53.8 53.8 53.8
23/04/2019 02:14:42 42.07 42.55 43.16 42.6 42.6 42.6 54.01 54.18 54.63 53.8 53.8 53.8
23/04/2019 02:14:43 42.29 42.57 43.16 42.6 42.6 42.6 53.12 53.84 54.63 53.8 53.8 53.8
23/04/2019 02:14:44 41.74 42.29 43.16 42.6 42.6 42.6 52.98 53.56 54.63 53.8 53.8 53.8
23/04/2019 02:14:45 42.88 42.78 43.16 42.6 42.6 42.6 53.66 53.59 54.63 53.8 53.8 53.8
23/04/2019 02:14:46 41.31 42.52 43.16 42.6 42.6 42.6 53.4 53.74 54.63 53.8 53.8 53.8
23/04/2019 02:14:47 43.17 42.76 43.16 42.6 42.6 42.6 54.42 54.3 54.63 53.8 53.8 53.8
23/04/2019 02:14:48 42 42.85 43.16 42.6 42.6 42.6 54.36 54.44 54.63 53.8 53.8 53.8
23/04/2019 02:14:49 42.42 42.55 43.16 42.6 42.6 42.6 53.81 54.22 54.63 53.8 53.8 53.8
23/04/2019 02:14:50 43.65 43.43 43.43 42.6 42.6 42.6 53.88 54.07 54.63 53.8 53.8 53.8
23/04/2019 02:14:51 42.17 43.55 43.55 42.6 42.6 42.6 53.24 53.96 54.63 53.8 53.8 53.8
23/04/2019 02:14:52 42.95 43 43.55 42.6 42.6 42.6 54 54.06 54.63 53.8 53.8 53.8
23/04/2019 02:14:53 42.51 42.98 43.55 42.6 42.6 42.6 54.12 54.12 54.63 53.8 53.8 53.8
23/04/2019 02:14:54 42.32 42.98 43.55 42.6 42.6 42.6 53.52 53.99 54.63 53.8 53.8 53.8
23/04/2019 02:14:55 42.79 42.82 43.55 42.6 42.6 42.6 54.03 54.02 54.63 53.8 53.8 53.8
23/04/2019 02:14:56 42.46 42.81 43.55 42.6 42.6 42.6 53.61 54.03 54.63 53.8 53.8 53.8
23/04/2019 02:14:57 42.9 43.06 43.55 42.6 42.6 42.6 54.47 54.47 54.63 53.8 53.8 53.8
23/04/2019 02:14:58 42.75 43.01 43.55 42.6 42.6 42.6 53.94 54.31 54.63 53.8 53.8 53.8
23/04/2019 02:14:59 42.51 42.73 43.55 42.6 42.6 42.6 53.32 54.02 54.63 53.8 53.8 53.8
23/04/2019 02:15:00 42.73 42.98 43.55 42.6 42.6 42.6 53.05 53.64 54.63 53.8 53.8 53.8
23/04/2019 02:15:01 42.76 42.83 43.55 42.6 42.6 42.6 53.52 53.56 54.63 53.8 53.8 53.8
23/04/2019 02:15:02 42.64 42.98 43.55 42.6 42.6 42.6 54.09 53.97 54.63 53.8 53.8 53.8
23/04/2019 02:15:03 42.73 43.06 43.55 42.6 42.6 42.6 53.43 54.08 54.47 53.8 53.8 53.8
23/04/2019 02:15:04 41.49 42.75 43.55 42.6 42.6 42.6 52.84 53.7 54.47 53.8 53.8 53.8
23/04/2019 02:15:05 42.33 42.34 43.55 42.6 42.6 42.6 53.68 53.65 54.47 53.8 53.8 53.8
23/04/2019 02:15:06 42.78 42.82 43.55 42.6 42.6 42.6 53.68 53.83 54.47 53.8 53.8 53.8
23/04/2019 02:15:07 42.12 42.56 43.55 42.6 42.6 42.6 53.33 53.67 54.47 53.8 53.8 53.8
23/04/2019 02:15:08 42.48 42.8 43.55 42.6 42.6 42.6 53.78 53.86 54.47 53.8 53.8 53.8
23/04/2019 02:15:09 42.15 42.6 43.55 42.6 42.6 42.6 54.24 54.34 54.47 53.8 53.8 53.8
23/04/2019 02:15:10 42.12 42.36 43.55 42.6 42.6 42.6 54.08 54.42 54.47 53.8 53.8 53.8
23/04/2019 02:15:11 43.24 43.02 43.55 42.6 42.6 42.6 54.01 54.26 54.47 53.8 53.8 53.8
23/04/2019 02:15:12 42.5 42.83 43.55 42.6 42.6 42.6 53.86 54.16 54.47 53.8 53.8 53.8
23/04/2019 02:15:13 42.7 42.93 43.55 42.6 42.6 42.6 53.85 54.1 54.47 53.8 53.8 53.8
23/04/2019 02:15:14 42.99 43 43.55 42.6 42.6 42.6 54.02 54.23 54.47 53.8 53.8 53.8
23/04/2019 02:15:15 42.89 43.22 43.55 42.6 42.6 42.6 53.83 54.14 54.47 53.8 53.8 53.8
23/04/2019 02:15:16 42.95 43.07 43.55 42.6 42.6 42.6 53.5 53.87 54.47 53.8 53.8 53.8
23/04/2019 02:15:17 43.34 43.29 43.55 42.6 42.6 42.6 54.1 54.17 54.47 53.8 53.8 53.8
23/04/2019 02:15:18 42.07 43.34 43.55 42.6 42.6 42.6 53.59 54.12 54.47 53.8 53.8 53.8
23/04/2019 02:15:19 42.67 42.9 43.55 42.6 42.6 42.6 53.3 53.76 54.47 53.8 53.8 53.8
23/04/2019 02:15:20 42.91 43.05 43.55 42.6 42.6 42.6 53.64 53.74 54.47 53.8 53.8 53.8
23/04/2019 02:15:21 42.1 42.71 43.34 42.6 42.6 42.6 53.62 54.01 54.47 53.8 53.8 53.8
23/04/2019 02:15:22 42.48 42.77 43.34 42.6 42.6 42.6 53.92 53.86 54.47 53.8 53.8 53.8
23/04/2019 02:15:23 42.11 42.48 43.34 42.6 42.6 42.6 53.92 54.13 54.47 53.8 53.8 53.8
23/04/2019 02:15:24 43.72 43.28 43.34 42.6 42.6 42.6 54.13 54.11 54.47 53.8 53.8 53.8
23/04/2019 02:15:25 43.09 43.55 43.55 42.6 42.6 42.6 54.29 54.45 54.47 53.8 53.8 53.8
23/04/2019 02:15:26 42.69 43.15 43.55 42.6 42.6 42.6 53.84 54.26 54.47 53.8 53.8 53.8
23/04/2019 02:15:27 42.93 43.1 43.55 42.6 42.6 42.6 54.23 54.3 54.45 53.8 53.8 53.8
23/04/2019 02:15:28 42.81 43.01 43.55 42.6 42.6 42.6 53.59 54.15 54.45 53.8 53.8 53.8
23/04/2019 02:15:29 42.62 43.11 43.55 42.6 42.6 42.6 53.39 53.72 54.45 53.8 53.8 53.8
23/04/2019 02:15:30 42.51 42.95 43.55 42.6 42.6 42.6 53.53 53.74 54.45 53.8 53.8 53.8
23/04/2019 02:15:31 42.4 42.61 43.55 42.6 42.6 42.6 53.74 53.89 54.45 53.8 53.8 53.8
23/04/2019 02:15:32 42.69 42.96 43.55 42.6 42.6 42.6 53.69 53.9 54.45 53.8 53.8 53.8
23/04/2019 02:15:33 42.01 42.73 43.55 42.6 42.6 42.6 53.13 53.86 54.45 53.8 53.8 53.8
23/04/2019 02:15:34 42.29 42.6 43.55 42.6 42.6 42.6 53.74 53.97 54.45 53.8 53.8 53.8
23/04/2019 02:15:35 42.88 42.89 43.55 42.6 42.6 42.6 53.75 54.02 54.45 53.8 53.8 53.8
23/04/2019 02:15:36 43.3 43.16 43.55 42.6 42.6 42.6 53.8 53.95 54.45 53.8 53.8 53.8
23/04/2019 02:15:37 42.45 43.05 43.55 42.6 42.6 42.6 53.73 53.82 54.45 53.8 53.8 53.8
23/04/2019 02:15:38 42.64 43.05 43.55 42.6 42.6 42.6 53.46 53.88 54.45 53.8 53.8 53.8
23/04/2019 02:15:39 42.71 42.8 43.55 42.6 42.6 42.6 53.64 53.96 54.45 53.8 53.8 53.8
23/04/2019 02:15:40 42.7 42.85 43.55 42.6 42.6 42.6 54.02 54.01 54.45 53.8 53.8 53.8
23/04/2019 02:15:41 42.32 42.88 43.55 42.6 42.6 42.6 53.55 53.91 54.45 53.8 53.8 53.8
23/04/2019 02:15:42 42.49 42.75 43.55 42.6 42.6 42.6 54.36 54.24 54.45 53.8 53.8 53.8
23/04/2019 02:15:43 42.58 42.63 43.55 42.6 42.6 42.6 53.57 53.96 54.45 53.8 53.8 53.8
23/04/2019 02:15:44 43.05 42.96 43.55 42.6 42.6 42.6 53.83 53.89 54.45 53.8 53.8 53.8
23/04/2019 02:15:45 42.23 43.05 43.55 42.6 42.6 42.6 53.41 53.8 54.45 53.8 53.8 53.8
23/04/2019 02:15:46 42.4 42.66 43.55 42.6 42.6 42.6 53.52 53.99 54.45 53.8 53.8 53.8
23/04/2019 02:15:47 42.75 42.75 43.55 42.6 42.6 42.6 53.57 53.72 54.45 53.8 53.8 53.8
23/04/2019 02:15:48 42.82 42.9 43.55 42.6 42.6 42.6 53.58 53.82 54.45 53.8 53.8 53.8
23/04/2019 02:15:49 42.74 43.19 43.55 42.6 42.6 42.6 53.46 53.87 54.45 53.8 53.8 53.8
23/04/2019 02:15:50 42.82 43.08 43.55 42.6 42.6 42.6 54.1 54.01 54.45 53.8 53.8 53.8
23/04/2019 02:15:51 42.63 42.88 43.55 42.6 42.6 42.6 54.42 54.33 54.45 53.8 53.8 53.8
23/04/2019 02:15:52 43.22 43.13 43.55 42.6 42.6 42.6 54.46 54.49 54.49 53.8 53.8 53.8
23/04/2019 02:15:53 42.46 43.13 43.55 42.6 42.6 42.6 53.53 54.47 54.49 53.8 53.8 53.8
23/04/2019 02:15:54 42.47 42.84 43.55 42.6 42.6 42.6 54.59 54.46 54.49 53.8 53.8 53.8
23/04/2019 02:15:55 42.47 42.76 43.19 42.6 42.6 42.6 53.62 54.4 54.49 53.8 53.8 53.8
23/04/2019 02:15:56 42.29 42.67 43.19 42.6 42.6 42.6 53.87 54.14 54.49 53.8 53.8 53.8
23/04/2019 02:15:57 42.37 42.5 43.19 42.6 42.6 42.6 53.79 54.17 54.49 53.8 53.8 53.8
23/04/2019 02:15:58 42.58 42.73 43.19 42.6 42.6 42.6 53 53.83 54.49 53.8 53.8 53.8
23/04/2019 02:15:59 42.09 42.78 43.19 42.6 42.6 42.6 53.33 53.62 54.49 53.8 53.8 53.8
23/04/2019 02:16:00 42.56 42.53 43.19 42.6 42.6 42.6 53.92 53.79 54.49 53.8 53.8 53.8
23/04/2019 02:16:01 42.36 42.77 43.19 42.6 42.6 42.6 53.74 53.93 54.49 53.8 53.8 53.8
23/04/2019 02:16:02 41.87 42.29 43.19 42.6 42.6 42.6 53.39 53.76 54.49 53.8 53.8 53.8
23/04/2019 02:16:03 42.02 42.27 43.19 42.6 42.6 42.6 54.04 53.97 54.49 53.8 53.8 53.8
23/04/2019 02:16:04 41.46 42.22 43.19 42.6 42.6 42.6 52.91 53.88 54.49 53.8 53.8 53.8
23/04/2019 02:16:05 42.24 42.21 43.19 42.6 42.6 42.6 54.02 54 54.49 53.8 53.8 53.8
23/04/2019 02:16:06 42.57 42.63 43.19 42.6 42.6 42.6 53.34 53.74 54.49 53.8 53.8 53.8
23/04/2019 02:16:07 42.6 42.88 43.19 42.6 42.6 42.6 54.1 54.05 54.49 53.8 53.8 53.8
23/04/2019 02:16:08 42.25 42.52 43.19 42.6 42.6 42.6 53.83 53.91 54.49 53.8 53.8 53.8
23/04/2019 02:16:09 42.6 42.64 43.19 42.6 42.6 42.6 53.89 54.04 54.49 53.8 53.8 53.8
23/04/2019 02:16:10 42.45 42.66 43.19 42.6 42.6 42.6 53.86 54.12 54.49 53.8 53.8 53.8
23/04/2019 02:16:11 42.35 42.74 43.19 42.6 42.6 42.6 53.98 54.24 54.49 53.8 53.8 53.8
23/04/2019 02:16:12 42.44 42.71 43.19 42.6 42.6 42.6 53.76 54.12 54.49 53.8 53.8 53.8
23/04/2019 02:16:13 43.18 42.97 43.19 42.6 42.6 42.6 53.76 54.18 54.49 53.8 53.8 53.8
23/04/2019 02:16:14 42.46 42.99 43.19 42.6 42.6 42.6 53.76 53.98 54.49 53.8 53.8 53.8
23/04/2019 02:16:15 42.7 42.75 43.19 42.6 42.6 42.6 54.06 54.18 54.49 53.8 53.8 53.8
23/04/2019 02:16:16 42.57 42.89 43.19 42.6 42.6 42.6 53.81 54.19 54.49 53.8 53.8 53.8
23/04/2019 02:16:17 43.61 43.43 43.43 42.6 42.6 42.6 53.45 53.83 54.49 53.8 53.8 53.8
23/04/2019 02:16:18 42.59 43.38 43.43 42.6 42.6 42.6 53.7 53.75 54.49 53.8 53.8 53.8
23/04/2019 02:16:19 42.62 42.96 43.43 42.6 42.6 42.6 52.84 53.78 54.49 53.8 53.8 53.8
23/04/2019 02:16:20 42.88 43.16 43.43 42.6 42.6 42.6 53.42 53.46 54.49 53.8 53.8 53.8
23/04/2019 02:16:21 42.26 42.74 43.43 42.6 42.6 42.6 53.15 53.59 54.49 53.8 53.8 53.8
23/04/2019 02:16:22 42.02 42.55 43.43 42.6 42.6 42.6 54.22 53.96 54.47 53.8 53.8 53.8
23/04/2019 02:16:23 42.63 42.82 43.43 42.6 42.6 42.6 54 54.17 54.46 53.8 53.8 53.8
23/04/2019 02:16:24 42.87 42.95 43.43 42.6 42.6 42.6 54.12 54.35 54.4 53.8 53.8 53.8
23/04/2019 02:16:25 42.93 42.92 43.43 42.6 42.6 42.6 53.66 54.19 54.35 53.8 53.8 53.8
23/04/2019 02:16:26 41.47 42.87 43.43 42.6 42.6 42.6 53.95 54.06 54.35 53.8 53.8 53.8
23/04/2019 02:16:27 42.86 42.62 43.43 42.6 42.6 42.6 54.03 54.17 54.35 53.8 53.8 53.8
23/04/2019 02:16:28 42.8 42.84 43.43 42.6 42.6 42.6 54.79 54.65 54.65 53.8 53.8 53.8
23/04/2019 02:16:29 43.1 43.11 43.43 42.6 42.6 42.6 54.47 54.78 54.78 53.8 53.8 53.8
23/04/2019 02:16:30 43.41 43.5 43.5 42.6 42.6 42.6 54.2 54.65 54.78 53.8 53.8 53.8
23/04/2019 02:16:31 42.68 43.24 43.5 42.6 42.6 42.6 53.39 54.26 54.78 53.8 53.8 53.8
23/04/2019 02:16:32 42.41 42.93 43.5 42.6 42.6 42.6 54.09 54.34 54.78 53.8 53.8 53.8
23/04/2019 02:16:33 42.72 42.78 43.5 42.6 42.6 42.6 53.71 54.07 54.78 53.8 53.8 53.8
23/04/2019 02:16:34 42.84 43 43.5 42.6 42.6 42.6 54.3 54.29 54.78 53.8 53.8 53.8
23/04/2019 02:16:35 42.44 42.98 43.5 42.6 42.6 42.6 53.93 54.23 54.78 53.8 53.8 53.8
23/04/2019 02:16:36 42.47 42.82 43.5 42.6 42.6 42.6 54.1 54.28 54.78 53.8 53.8 53.8
23/04/2019 02:16:37 42.63 42.93 43.5 42.6 42.6 42.6 53.32 54.11 54.78 53.8 53.8 53.8
23/04/2019 02:16:38 42.1 42.57 43.5 42.6 42.6 42.6 53.79 53.97 54.78 53.8 53.8 53.8
23/04/2019 02:16:39 42.43 42.61 43.5 42.6 42.6 42.6 54.35 54.25 54.78 53.8 53.8 53.8
23/04/2019 02:16:40 42.64 42.86 43.5 42.6 42.6 42.6 53.64 54.17 54.78 53.8 53.8 53.8
23/04/2019 02:16:41 43.29 43.08 43.5 42.6 42.6 42.6 53.81 54.02 54.78 53.8 53.8 53.8
23/04/2019 02:16:42 42.95 43.3 43.5 42.6 42.6 42.6 54.07 54.08 54.78 53.8 53.8 53.8
23/04/2019 02:16:43 43.57 43.49 43.5 42.6 42.6 42.6 54.28 54.48 54.78 53.8 53.8 53.8
23/04/2019 02:16:44 42.52 43.38 43.5 42.6 42.6 42.6 53.88 54.36 54.78 53.8 53.8 53.8
23/04/2019 02:16:45 43.42 43.34 43.5 42.6 42.6 42.6 54.23 54.36 54.78 53.8 53.8 53.8
23/04/2019 02:16:46 42.76 43.28 43.5 42.6 42.6 42.6 54.11 54.29 54.78 53.8 53.8 53.8
23/04/2019 02:16:47 42.48 43.17 43.5 42.6 42.6 42.6 54.06 54.23 54.78 53.8 53.8 53.8
23/04/2019 02:16:48 42.41 42.87 43.5 42.6 42.6 42.6 53.65 54.1 54.78 53.8 53.8 53.8
23/04/2019 02:16:49 43.32 43.17 43.5 42.6 42.6 42.6 53.48 53.88 54.78 53.8 53.8 53.8
23/04/2019 02:16:50 41.82 42.93 43.5 42.6 42.6 42.6 53.92 54.04 54.78 53.8 53.8 53.8
23/04/2019 02:16:51 43.03 42.88 43.5 42.6 42.6 42.6 54.15 54.2 54.78 53.8 53.8 53.8
23/04/2019 02:16:52 42.66 42.84 43.5 42.6 42.6 42.6 54.25 54.77 54.78 53.8 53.8 53.8
23/04/2019 02:16:53 41.89 42.77 43.5 42.6 42.6 42.6 54.09 54.33 54.78 53.8 53.8 53.8
23/04/2019 02:16:54 42.65 42.69 43.5 42.6 42.6 42.6 54.1 54.24 54.78 53.8 53.8 53.8
23/04/2019 02:16:55 42.26 42.63 43.5 42.6 42.6 42.6 53.59 54.33 54.78 53.8 53.8 53.8
23/04/2019 02:16:56 42.29 42.45 43.5 42.6 42.6 42.6 53.69 53.92 54.78 53.8 53.8 53.8
23/04/2019 02:16:57 42.93 42.78 43.5 42.6 42.6 42.6 54.31 54.23 54.78 53.8 53.8 53.8
23/04/2019 02:16:58 42.94 43.23 43.5 42.6 42.6 42.6 53.75 54.31 54.78 53.8 53.8 53.8
23/04/2019 02:16:59 43.15 43.17 43.5 42.6 42.6 42.6 53.94 54.1 54.77 53.8 53.8 53.8
23/04/2019 02:17:00 42.32 43.09 43.49 42.6 42.6 42.6 53.73 54.26 54.77 53.8 53.8 53.8
23/04/2019 02:17:01 42.89 42.96 43.49 42.6 42.6 42.6 54.35 54.19 54.77 53.8 53.8 53.8
23/04/2019 02:17:02 42.42 42.8 43.49 42.6 42.6 42.6 53.67 54.18 54.77 53.8 53.8 53.8
23/04/2019 02:17:03 42.78 42.81 43.49 42.6 42.6 42.6 54.07 54.16 54.77 53.8 53.8 53.8
23/04/2019 02:17:04 42.45 42.89 43.49 42.6 42.6 42.6 54.33 54.37 54.77 53.8 53.8 53.8
23/04/2019 02:17:05 41.93 42.65 43.49 42.6 42.6 42.6 53.47 54.38 54.77 53.8 53.8 53.8
23/04/2019 02:17:06 42.92 42.73 43.49 42.6 42.6 42.6 53.67 53.87 54.77 53.8 53.8 53.8
23/04/2019 02:17:07 42.4 42.73 43.49 42.6 42.6 42.6 53.7 53.98 54.77 53.8 53.8 53.8
23/04/2019 02:17:08 42.34 42.79 43.49 42.6 42.6 42.6 52.87 53.8 54.77 53.8 53.8 53.8
23/04/2019 02:17:09 42.57 42.73 43.49 42.6 42.6 42.6 53.18 53.41 54.77 53.8 53.8 53.8
23/04/2019 02:17:10 42.23 42.72 43.49 42.6 42.6 42.6 53.78 53.66 54.77 53.8 53.8 53.8
23/04/2019 02:17:11 42.37 42.61 43.49 42.6 42.6 42.6 53.73 53.82 54.77 53.8 53.8 53.8
23/04/2019 02:17:12 42.7 42.64 43.49 42.6 42.6 42.6 53.84 54.05 54.77 53.8 53.8 53.8
23/04/2019 02:17:13 42.56 42.72 43.38 42.6 42.6 42.6 53.64 53.9 54.77 53.8 53.8 53.8
23/04/2019 02:17:14 42.34 42.77 43.34 42.6 42.6 42.6 53.69 53.81 54.77 53.8 53.8 53.8
23/04/2019 02:17:15 43.17 43.05 43.28 42.6 42.6 42.6 53.21 53.89 54.77 53.8 53.8 53.8
23/04/2019 02:17:16 42.7 43.27 43.27 42.6 42.6 42.6 53.61 53.76 54.77 53.8 53.8 53.8
23/04/2019 02:17:17 42.85 42.93 43.27 42.6 42.6 42.6 54.17 54.25 54.77 53.8 53.8 53.8
23/04/2019 02:17:18 41.55 42.93 43.27 42.6 42.6 42.6 53.67 53.99 54.77 53.8 53.8 53.8
23/04/2019 02:17:19 42.24 42.45 43.27 42.6 42.6 42.6 53.29 53.89 54.77 53.8 53.8 53.8
23/04/2019 02:17:20 42.56 42.46 43.27 42.6 42.6 42.6 53.95 53.83 54.77 53.8 53.8 53.8
23/04/2019 02:17:21 42.3 42.51 43.27 42.6 42.6 42.6 54.06 54.32 54.77 53.8 53.8 53.8
23/04/2019 02:17:22 42.58 42.61 43.27 42.6 42.6 42.6 53.54 54.09 54.38 53.8 53.8 53.8
23/04/2019 02:17:23 43 43.03 43.27 42.6 42.6 42.6 54.25 54.16 54.38 53.8 53.8 53.8
23/04/2019 02:17:24 42.83 43.24 43.27 42.6 42.6 42.6 54.19 54.26 54.38 53.8 53.8 53.8
23/04/2019 02:17:25 42.55 42.87 43.27 42.6 42.6 42.6 53.79 54.26 54.38 53.8 53.8 53.8
23/04/2019 02:17:26 41.82 42.84 43.27 42.6 42.6 42.6 53.57 54 54.38 53.8 53.8 53.8
23/04/2019 02:17:27 42.13 42.43 43.27 42.6 42.6 42.6 53.79 53.95 54.38 53.8 53.8 53.8
23/04/2019 02:17:28 42.64 42.88 43.27 42.6 42.6 42.6 53.8 54.12 54.38 53.8 53.8 53.8
23/04/2019 02:17:29 42.12 42.5 43.27 42.6 42.6 42.6 54.65 54.43 54.43 53.8 53.8 53.8
23/04/2019 02:17:30 41.94 42.37 43.27 42.6 42.6 42.6 53.63 54.4 54.43 53.8 53.8 53.8
23/04/2019 02:17:31 42.83 42.97 43.27 42.6 42.6 42.6 53.25 54.08 54.43 53.8 53.8 53.8
23/04/2019 02:17:32 42.4 42.78 43.27 42.6 42.6 42.6 53.32 53.7 54.43 53.8 53.8 53.8
23/04/2019 02:17:33 43.29 42.97 43.27 42.6 42.6 42.6 54.24 54.02 54.43 53.8 53.8 53.8
23/04/2019 02:17:34 42.68 43.12 43.27 42.6 42.6 42.6 53.61 53.97 54.43 53.8 53.8 53.8
23/04/2019 02:17:35 42.78 42.89 43.27 42.6 42.6 42.6 53.37 53.72 54.43 53.8 53.8 53.8
23/04/2019 02:17:36 42.74 42.99 43.27 42.6 42.6 42.6 53.68 53.94 54.43 53.8 53.8 53.8
23/04/2019 02:17:37 42.62 42.9 43.27 42.6 42.6 42.6 53.56 53.85 54.43 53.8 53.8 53.8
23/04/2019 02:17:38 43.25 43.23 43.27 42.6 42.6 42.6 54.23 54.16 54.43 53.8 53.8 53.8
23/04/2019 02:17:39 43.42 43.4 43.4 42.6 42.6 42.6 54.14 54.27 54.43 53.8 53.8 53.8
23/04/2019 02:17:40 43.62 43.66 43.66 42.6 42.6 42.6 54.99 54.82 54.82 53.8 53.8 53.8
23/04/2019 02:17:41 43.72 43.94 43.94 42.6 42.6 42.6 54.14 54.87 54.87 53.8 53.8 53.8
23/04/2019 02:17:42 43.41 43.67 43.94 42.6 42.6 42.6 54.15 54.46 54.87 53.8 53.8 53.8
23/04/2019 02:17:43 43.74 43.88 43.94 42.6 42.6 42.6 54.99 54.93 54.93 53.8 53.8 53.8
23/04/2019 02:17:44 43.71 43.93 43.94 42.6 42.6 42.6 54.57 55.16 55.16 53.8 53.8 53.8
23/04/2019 02:17:45 43.74 43.91 43.94 42.6 42.6 42.6 54.99 55 55.16 53.8 53.8 53.8
23/04/2019 02:17:46 43.18 43.74 43.94 42.6 42.6 42.6 55.16 55.15 55.16 53.8 53.8 53.8
23/04/2019 02:17:47 43.68 43.77 43.94 42.6 42.6 42.6 55.47 55.65 55.65 53.8 53.8 53.8
23/04/2019 02:17:48 43.49 43.66 43.94 42.6 42.6 42.6 55.27 55.58 55.65 53.8 53.8 53.8
23/04/2019 02:17:49 42.96 43.64 43.94 42.6 42.6 42.6 54.17 55.32 55.65 53.8 53.8 53.8
23/04/2019 02:17:50 42.64 43.21 43.94 42.6 42.6 42.6 53.71 54.46 55.65 53.8 53.8 53.8
23/04/2019 02:17:51 42.39 42.78 43.94 42.6 42.6 42.6 53.91 54.18 55.65 53.8 53.8 53.8
23/04/2019 02:17:52 41.92 42.76 43.94 42.6 42.6 42.6 53.33 53.98 55.65 53.8 53.8 53.8
23/04/2019 02:17:53 42.45 42.43 43.94 42.6 42.6 42.6 53.71 53.78 55.65 53.8 53.8 53.8
23/04/2019 02:17:54 42.78 42.8 43.94 42.6 42.6 42.6 54.06 54.47 55.65 53.8 53.8 53.8
23/04/2019 02:17:55 42.73 42.96 43.94 42.6 42.6 42.6 53.65 53.89 55.65 53.8 53.8 53.8
23/04/2019 02:17:56 42.45 42.89 43.94 42.6 42.6 42.6 52.8 53.79 55.65 53.8 53.8 53.8
23/04/2019 02:17:57 42.34 42.63 43.94 42.6 42.6 42.6 53.67 53.69 55.65 53.8 53.8 53.8
23/04/2019 02:17:58 42.76 42.81 43.94 42.6 42.6 42.6 53.66 53.75 55.65 53.8 53.8 53.8
23/04/2019 02:17:59 42.59 42.84 43.94 42.6 42.6 42.6 53.87 53.9 55.65 53.8 53.8 53.8
23/04/2019 02:18:00 41.81 42.58 43.94 42.6 42.6 42.6 54.17 54.19 55.65 53.8 53.8 53.8
23/04/2019 02:18:01 41.98 42.36 43.94 42.6 42.6 42.6 53.43 54.09 55.65 53.8 53.8 53.8
23/04/2019 02:18:02 42.41 42.59 43.94 42.6 42.6 42.6 53.01 53.7 55.65 53.8 53.8 53.8
23/04/2019 02:18:03 42.85 42.82 43.94 42.6 42.6 42.6 54.25 54 55.65 53.8 53.8 53.8
23/04/2019 02:18:04 43.19 43.17 43.94 42.6 42.6 42.6 53.67 54.12 55.65 53.8 53.8 53.8
23/04/2019 02:18:05 43.01 43.27 43.94 42.6 42.6 42.6 53.14 53.73 55.65 53.8 53.8 53.8
23/04/2019 02:18:06 42.63 43.21 43.94 42.6 42.6 42.6 54.46 54.25 55.65 53.8 53.8 53.8
23/04/2019 02:18:07 43.07 43.21 43.94 42.6 42.6 42.6 53.92 54.18 55.65 53.8 53.8 53.8
23/04/2019 02:18:08 43.04 43.1 43.94 42.6 42.6 42.6 53.59 54.07 55.65 53.8 53.8 53.8
23/04/2019 02:18:09 42.59 43.04 43.94 42.6 42.6 42.6 53.95 53.98 55.65 53.8 53.8 53.8
23/04/2019 02:18:10 43.25 43.2 43.94 42.6 42.6 42.6 54.6 54.47 55.65 53.8 53.8 53.8
23/04/2019 02:18:11 43 43.33 43.93 42.6 42.6 42.6 53.77 54.47 55.65 53.8 53.8 53.8
23/04/2019 02:18:12 43.16 43.19 43.93 42.6 42.6 42.6 54.18 54.28 55.65 53.8 53.8 53.8
23/04/2019 02:18:13 42.38 43.15 43.93 42.6 42.6 42.6 54.24 54.38 55.65 53.8 53.8 53.8
23/04/2019 02:18:14 41.96 42.72 43.91 42.6 42.6 42.6 53.39 54.42 55.65 53.8 53.8 53.8
23/04/2019 02:18:15 43.19 42.99 43.77 42.6 42.6 42.6 53.47 53.8 55.65 53.8 53.8 53.8
23/04/2019 02:18:16 41.39 42.79 43.77 42.6 42.6 42.6 53.38 53.84 55.65 53.8 53.8 53.8
23/04/2019 02:18:17 41.68 42.19 43.66 42.6 42.6 42.6 53.31 53.53 55.58 53.8 53.8 53.8
23/04/2019 02:18:18 43.12 42.72 43.64 42.6 42.6 42.6 54.04 53.95 55.32 53.8 53.8 53.8
23/04/2019 02:18:19 42.7 42.89 43.33 42.6 42.6 42.6 54.36 54.23 54.47 53.8 53.8 53.8
23/04/2019 02:18:20 42.5 42.89 43.33 42.6 42.6 42.6 53.3 54.17 54.47 53.8 53.8 53.8
23/04/2019 02:18:21 43.15 43.01 43.33 42.6 42.6 42.6 53.67 53.95 54.47 53.8 53.8 53.8
23/04/2019 02:18:22 43.09 43.24 43.33 42.6 42.6 42.6 52.98 53.65 54.47 53.8 53.8 53.8
23/04/2019 02:18:23 42.82 43.26 43.33 42.6 42.6 42.6 53.69 53.72 54.47 53.8 53.8 53.8
23/04/2019 02:18:24 43.03 43.08 43.33 42.6 42.6 42.6 53.97 53.98 54.47 53.8 53.8 53.8
23/04/2019 02:18:25 42.74 43.06 43.33 42.6 42.6 42.6 53.86 54.1 54.47 53.8 53.8 53.8
23/04/2019 02:18:26 43.44 43.43 43.43 42.6 42.6 42.6 54.38 54.35 54.47 53.8 53.8 53.8
23/04/2019 02:18:27 42.03 43.28 43.43 42.6 42.6 42.6 53.26 54.49 54.49 53.8 53.8 53.8
23/04/2019 02:18:28 42.8 42.95 43.43 42.6 42.6 42.6 53.97 54.05 54.49 53.8 53.8 53.8
23/04/2019 02:18:29 43.05 43.04 43.43 42.6 42.6 42.6 54.12 54.04 54.49 53.8 53.8 53.8
23/04/2019 02:18:30 42.73 43.17 43.43 42.6 42.6 42.6 54.02 54.34 54.49 53.8 53.8 53.8
23/04/2019 02:18:31 42.32 42.91 43.43 42.6 42.6 42.6 53.75 54.01 54.49 53.8 53.8 53.8
23/04/2019 02:18:32 42.33 42.67 43.43 42.6 42.6 42.6 53.69 53.96 54.49 53.8 53.8 53.8
23/04/2019 02:18:33 42.26 42.5 43.43 42.6 42.6 42.6 53.14 53.75 54.49 53.8 53.8 53.8
23/04/2019 02:18:34 42.69 43.12 43.43 42.6 42.6 42.6 52.7 53.39 54.49 53.8 53.8 53.8
23/04/2019 02:18:35 43.19 43.08 43.43 42.6 42.6 42.6 53.87 53.73 54.49 53.8 53.8 53.8
23/04/2019 02:18:36 42.48 42.97 43.43 42.6 42.6 42.6 54.04 54.08 54.49 53.8 53.8 53.8
23/04/2019 02:18:37 42.57 43.14 43.43 42.6 42.6 42.6 53.98 54.2 54.49 53.8 53.8 53.8
23/04/2019 02:18:38 42.29 42.67 43.43 42.6 42.6 42.6 52.85 54.02 54.49 53.8 53.8 53.8
23/04/2019 02:18:39 42.81 42.83 43.43 42.6 42.6 42.6 53.56 53.51 54.49 53.8 53.8 53.8
23/04/2019 02:18:40 42.51 42.97 43.43 42.6 42.6 42.6 53.86 53.85 54.49 53.8 53.8 53.8
23/04/2019 02:18:41 42.18 42.69 43.43 42.6 42.6 42.6 53.71 53.89 54.49 53.8 53.8 53.8
23/04/2019 02:18:42 42.41 42.64 43.43 42.6 42.6 42.6 53.44 53.97 54.49 53.8 53.8 53.8
23/04/2019 02:18:43 42.46 42.73 43.43 42.6 42.6 42.6 53.56 53.69 54.49 53.8 53.8 53.8
23/04/2019 02:18:44 42.63 42.65 43.43 42.6 42.6 42.6 54.35 54.19 54.49 53.8 53.8 53.8
23/04/2019 02:18:45 42.78 42.84 43.43 42.6 42.6 42.6 53.52 54.04 54.49 53.8 53.8 53.8
23/04/2019 02:18:46 42.32 42.83 43.43 42.6 42.6 42.6 52.9 53.81 54.49 53.8 53.8 53.8
23/04/2019 02:18:47 42.8 42.85 43.43 42.6 42.6 42.6 54.67 54.32 54.49 53.8 53.8 53.8
23/04/2019 02:18:48 42.24 42.81 43.43 42.6 42.6 42.6 53.51 54.19 54.49 53.8 53.8 53.8
23/04/2019 02:18:49 42.54 42.76 43.43 42.6 42.6 42.6 53.36 53.8 54.49 53.8 53.8 53.8
23/04/2019 02:18:50 42.18 42.53 43.43 42.6 42.6 42.6 53.47 53.74 54.49 53.8 53.8 53.8
23/04/2019 02:18:51 42.63 42.59 43.43 42.6 42.6 42.6 54.18 54.11 54.49 53.8 53.8 53.8
23/04/2019 02:18:52 42.46 42.82 43.43 42.6 42.6 42.6 53.8 54.01 54.49 53.8 53.8 53.8
23/04/2019 02:18:53 41.95 42.51 43.43 42.6 42.6 42.6 53.13 53.93 54.49 53.8 53.8 53.8
23/04/2019 02:18:54 43.02 42.84 43.43 42.6 42.6 42.6 54.07 54.04 54.49 53.8 53.8 53.8
23/04/2019 02:18:55 42.34 42.82 43.43 42.6 42.6 42.6 54.4 54.33 54.49 53.8 53.8 53.8
23/04/2019 02:18:56 42.5 42.61 43.28 42.6 42.6 42.6 53.65 54.27 54.49 53.8 53.8 53.8
23/04/2019 02:18:57 43.03 42.97 43.17 42.6 42.6 42.6 54.68 54.71 54.71 53.8 53.8 53.8
23/04/2019 02:18:58 43 43.1 43.17 42.6 42.6 42.6 54.19 54.62 54.71 53.8 53.8 53.8
23/04/2019 02:18:59 42.39 42.98 43.17 42.6 42.6 42.6 54.03 54.33 54.71 53.8 53.8 53.8
23/04/2019 02:19:00 42.49 42.79 43.14 42.6 42.6 42.6 53.62 54.16 54.71 53.8 53.8 53.8
23/04/2019 02:19:01 42.11 42.58 43.14 42.6 42.6 42.6 53.61 53.92 54.71 53.8 53.8 53.8
23/04/2019 02:19:02 42.65 42.67 43.14 42.6 42.6 42.6 53.61 54.05 54.71 53.8 53.8 53.8
23/04/2019 02:19:03 42.57 42.75 43.14 42.6 42.6 42.6 53.31 53.64 54.71 53.8 53.8 53.8
23/04/2019 02:19:04 42.83 42.96 43.14 42.6 42.6 42.6 53.9 53.86 54.71 53.8 53.8 53.8
23/04/2019 02:19:05 42.31 42.83 43.14 42.6 42.6 42.6 54.54 54.39 54.71 53.8 53.8 53.8
23/04/2019 02:19:06 42.51 42.69 43.14 42.6 42.6 42.6 53.53 54.36 54.71 53.8 53.8 53.8
23/04/2019 02:19:07 42.71 42.95 43.1 42.6 42.6 42.6 53.73 54.19 54.71 53.8 53.8 53.8
23/04/2019 02:19:08 42.03 42.65 43.1 42.6 42.6 42.6 54.07 54.11 54.71 53.8 53.8 53.8
23/04/2019 02:19:09 43.5 43.16 43.16 42.6 42.6 42.6 53.2 54.16 54.71 53.8 53.8 53.8
23/04/2019 02:19:10 42.67 43.16 43.16 42.6 42.6 42.6 53.82 53.94 54.71 53.8 53.8 53.8
23/04/2019 02:19:11 42.15 42.86 43.16 42.6 42.6 42.6 53.72 53.89 54.71 53.8 53.8 53.8
23/04/2019 02:19:12 43.03 43.03 43.16 42.6 42.6 42.6 54.59 54.38 54.71 53.8 53.8 53.8
23/04/2019 02:19:13 43.19 43.24 43.24 42.6 42.6 42.6 53.39 54.3 54.71 53.8 53.8 53.8
23/04/2019 02:19:14 42.27 43.26 43.26 42.6 42.6 42.6 53.32 53.73 54.71 53.8 53.8 53.8
23/04/2019 02:19:15 42.25 42.74 43.26 42.6 42.6 42.6 54.36 54.19 54.71 53.8 53.8 53.8
23/04/2019 02:19:16 42.13 42.57 43.26 42.6 42.6 42.6 54.09 54.57 54.71 53.8 53.8 53.8
23/04/2019 02:19:17 42.84 42.73 43.26 42.6 42.6 42.6 54.14 54.47 54.71 53.8 53.8 53.8
23/04/2019 02:19:18 41.3 42.78 43.26 42.6 42.6 42.6 53.57 54.11 54.71 53.8 53.8 53.8
23/04/2019 02:19:19 42 42.14 43.26 42.6 42.6 42.6 53.96 54.21 54.71 53.8 53.8 53.8
23/04/2019 02:19:20 41.98 42.12 43.26 42.6 42.6 42.6 53.14 53.84 54.71 53.8 53.8 53.8
23/04/2019 02:19:21 43.03 42.78 43.26 42.6 42.6 42.6 53.08 53.48 54.71 53.8 53.8 53.8
23/04/2019 02:19:22 42.99 43.04 43.26 42.6 42.6 42.6 53.96 53.81 54.71 53.8 53.8 53.8
23/04/2019 02:19:23 42.47 42.91 43.26 42.6 42.6 42.6 53.44 53.89 54.71 53.8 53.8 53.8
23/04/2019 02:19:24 42.05 42.8 43.26 42.6 42.6 42.6 54.17 54.14 54.71 53.8 53.8 53.8
23/04/2019 02:19:25 42.39 42.57 43.26 42.6 42.6 42.6 53.36 53.97 54.71 53.8 53.8 53.8
23/04/2019 02:19:26 41.91 42.51 43.26 42.6 42.6 42.6 53.25 53.77 54.71 53.8 53.8 53.8
23/04/2019 02:19:27 41.84 42.16 43.26 42.6 42.6 42.6 54.16 54.08 54.62 53.8 53.8 53.8
23/04/2019 02:19:28 43.18 42.96 43.26 42.6 42.6 42.6 53.3 54.11 54.57 53.8 53.8 53.8
23/04/2019 02:19:29 41.96 42.93 43.26 42.6 42.6 42.6 54.03 54.16 54.57 53.8 53.8 53.8
23/04/2019 02:19:30 42.47 42.62 43.26 42.6 42.6 42.6 54.21 54.17 54.57 53.8 53.8 53.8
23/04/2019 02:19:31 42.65 42.65 43.26 42.6 42.6 42.6 54.15 54.42 54.57 53.8 53.8 53.8
23/04/2019 02:19:32 43.11 43.11 43.26 42.6 42.6 42.6 53.33 54.14 54.57 53.8 53.8 53.8
23/04/2019 02:19:33 42.79 43.38 43.38 42.6 42.6 42.6 53.69 54.01 54.57 53.8 53.8 53.8
23/04/2019 02:19:34 42.92 43.08 43.38 42.6 42.6 42.6 53.83 53.9 54.57 53.8 53.8 53.8
23/04/2019 02:19:35 43.13 43.15 43.38 42.6 42.6 42.6 53.85 54 54.57 53.8 53.8 53.8
23/04/2019 02:19:36 42.74 43.17 43.38 42.6 42.6 42.6 53.6 53.88 54.57 53.8 53.8 53.8
23/04/2019 02:19:37 42.02 43.04 43.38 42.6 42.6 42.6 54.01 54.09 54.57 53.8 53.8 53.8
23/04/2019 02:19:38 42.59 42.71 43.38 42.6 42.6 42.6 53.5 54.06 54.57 53.8 53.8 53.8
23/04/2019 02:19:39 42.27 42.54 43.38 42.6 42.6 42.6 54.1 53.98 54.57 53.8 53.8 53.8
23/04/2019 02:19:40 42.47 42.87 43.38 42.6 42.6 42.6 53.62 54 54.57 53.8 53.8 53.8
23/04/2019 02:19:41 43.07 42.85 43.38 42.6 42.6 42.6 53.32 53.75 54.57 53.8 53.8 53.8
23/04/2019 02:19:42 42.35 42.89 43.38 42.6 42.6 42.6 54.4 54.08 54.57 53.8 53.8 53.8
23/04/2019 02:19:43 43.11 42.95 43.38 42.6 42.6 42.6 53.85 54.22 54.57 53.8 53.8 53.8
23/04/2019 02:19:44 42.46 43 43.38 42.6 42.6 42.6 53.4 54 54.57 53.8 53.8 53.8
23/04/2019 02:19:45 42 42.68 43.38 42.6 42.6 42.6 53.16 53.57 54.57 53.8 53.8 53.8
23/04/2019 02:19:46 41.95 42.33 43.38 42.6 42.6 42.6 53.39 53.6 54.47 53.8 53.8 53.8
23/04/2019 02:19:47 42.99 42.81 43.38 42.6 42.6 42.6 54.07 53.91 54.42 53.8 53.8 53.8
23/04/2019 02:19:48 42.47 42.67 43.38 42.6 42.6 42.6 53.12 53.92 54.42 53.8 53.8 53.8
23/04/2019 02:19:49 43.38 43.2 43.38 42.6 42.6 42.6 53.69 53.76 54.42 53.8 53.8 53.8
23/04/2019 02:19:50 42.22 43.21 43.38 42.6 42.6 42.6 53.69 54.17 54.42 53.8 53.8 53.8
23/04/2019 02:19:51 42.81 42.87 43.38 42.6 42.6 42.6 54.08 54.17 54.42 53.8 53.8 53.8
23/04/2019 02:19:52 43.11 43.12 43.38 42.6 42.6 42.6 54.19 54.34 54.42 53.8 53.8 53.8
23/04/2019 02:19:53 42.48 42.97 43.38 42.6 42.6 42.6 54.11 54.4 54.42 53.8 53.8 53.8
23/04/2019 02:19:54 42.53 42.91 43.38 42.6 42.6 42.6 53.91 54.26 54.42 53.8 53.8 53.8
23/04/2019 02:19:55 42.7 42.74 43.38 42.6 42.6 42.6 53.4 54 54.42 53.8 53.8 53.8
23/04/2019 02:19:56 42.32 42.84 43.38 42.6 42.6 42.6 54.51 54.34 54.42 53.8 53.8 53.8
23/04/2019 02:19:57 41.97 42.73 43.38 42.6 42.6 42.6 53.15 54.31 54.42 53.8 53.8 53.8
23/04/2019 02:19:58 42.99 42.91 43.38 42.6 42.6 42.6 53.91 53.88 54.42 53.8 53.8 53.8
23/04/2019 02:19:59 43.12 43.03 43.38 42.6 42.6 42.6 53.53 53.9 54.42 53.8 53.8 53.8
23/04/2019 02:20:00 42.74 43.06 43.38 42.6 42.6 42.6 53.88 53.98 54.42 53.8 53.8 53.8
23/04/2019 02:20:01 43.37 43.35 43.38 42.6 42.6 42.6 54.02 54.05 54.4 53.8 53.8 53.8
23/04/2019 02:20:02 42.68 43.32 43.38 42.6 42.6 42.6 53.78 54 54.4 53.8 53.8 53.8
23/04/2019 02:20:03 42.06 42.91 43.35 42.6 42.6 42.6 54.25 54.31 54.4 53.8 53.8 53.8
23/04/2019 02:20:04 42.32 42.72 43.35 42.6 42.6 42.6 53.83 54.31 54.4 53.8 53.8 53.8
23/04/2019 02:20:05 41.6 42.46 43.35 42.6 42.6 42.6 53.7 53.9 54.4 53.8 53.8 53.8
23/04/2019 02:20:06 42.12 42.21 43.35 42.6 42.6 42.6 54.31 54.33 54.4 53.8 53.8 53.8
23/04/2019 02:20:07 41.92 42.37 43.35 42.6 42.6 42.6 53.26 54.17 54.4 53.8 53.8 53.8
23/04/2019 02:20:08 42.11 42.37 43.35 42.6 42.6 42.6 54.45 54.23 54.4 53.8 53.8 53.8
23/04/2019 02:20:09 42.56 42.5 43.35 42.6 42.6 42.6 53.53 54.19 54.4 53.8 53.8 53.8
23/04/2019 02:20:10 41.71 42.57 43.35 42.6 42.6 42.6 53.58 53.91 54.4 53.8 53.8 53.8
23/04/2019 02:20:11 42.46 42.5 43.35 42.6 42.6 42.6 53.64 53.84 54.4 53.8 53.8 53.8
23/04/2019 02:20:12 43.31 43.03 43.35 42.6 42.6 42.6 54.64 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:20:13 41.88 42.99 43.35 42.6 42.6 42.6 54.03 54.49 54.52 53.8 53.8 53.8
23/04/2019 02:20:14 42.27 42.4 43.35 42.6 42.6 42.6 53.44 54.38 54.52 53.8 53.8 53.8
23/04/2019 02:20:15 42.37 42.69 43.35 42.6 42.6 42.6 53.37 53.75 54.52 53.8 53.8 53.8
23/04/2019 02:20:16 42.18 42.46 43.35 42.6 42.6 42.6 54.05 53.92 54.52 53.8 53.8 53.8
23/04/2019 02:20:17 43.05 42.86 43.35 42.6 42.6 42.6 53.44 53.96 54.52 53.8 53.8 53.8
23/04/2019 02:20:18 43.13 43.22 43.35 42.6 42.6 42.6 53.64 53.73 54.52 53.8 53.8 53.8
23/04/2019 02:20:19 42.56 43.11 43.35 42.6 42.6 42.6 54.83 54.71 54.71 53.8 53.8 53.8
23/04/2019 02:20:20 42.08 42.86 43.35 42.6 42.6 42.6 53.58 54.51 54.71 53.8 53.8 53.8
23/04/2019 02:20:21 42.03 42.59 43.35 42.6 42.6 42.6 54.13 54.24 54.71 53.8 53.8 53.8
23/04/2019 02:20:22 42.49 42.56 43.35 42.6 42.6 42.6 53.42 54.06 54.71 53.8 53.8 53.8
23/04/2019 02:20:23 42.7 42.71 43.35 42.6 42.6 42.6 53.83 54.16 54.71 53.8 53.8 53.8
23/04/2019 02:20:24 43.02 42.99 43.35 42.6 42.6 42.6 53.72 53.83 54.71 53.8 53.8 53.8
23/04/2019 02:20:25 41.46 42.89 43.35 42.6 42.6 42.6 53.85 54 54.71 53.8 53.8 53.8
23/04/2019 02:20:26 42.65 42.65 43.35 42.6 42.6 42.6 53.85 54 54.71 53.8 53.8 53.8
23/04/2019 02:20:27 42.28 42.83 43.35 42.6 42.6 42.6 53.31 53.91 54.71 53.8 53.8 53.8
23/04/2019 02:20:28 42.9 42.81 43.35 42.6 42.6 42.6 53.51 53.75 54.71 53.8 53.8 53.8
23/04/2019 02:20:29 42.64 42.83 43.35 42.6 42.6 42.6 53.71 53.7 54.71 53.8 53.8 53.8
23/04/2019 02:20:30 41.99 42.77 43.35 42.6 42.6 42.6 54.03 54.11 54.71 53.8 53.8 53.8
23/04/2019 02:20:31 42 42.49 43.32 42.6 42.6 42.6 53.24 54.22 54.71 53.8 53.8 53.8
23/04/2019 02:20:32 42.71 42.66 43.22 42.6 42.6 42.6 53.36 53.46 54.71 53.8 53.8 53.8
23/04/2019 02:20:33 42.52 42.67 43.22 42.6 42.6 42.6 53.96 53.95 54.71 53.8 53.8 53.8
23/04/2019 02:20:34 43.21 43.15 43.22 42.6 42.6 42.6 54.01 54.14 54.71 53.8 53.8 53.8
23/04/2019 02:20:35 43.29 43.43 43.43 42.6 42.6 42.6 53.57 54.12 54.71 53.8 53.8 53.8
23/04/2019 02:20:36 42.46 43.11 43.43 42.6 42.6 42.6 52.77 53.68 54.71 53.8 53.8 53.8
23/04/2019 02:20:37 42.65 42.83 43.43 42.6 42.6 42.6 53.89 53.81 54.71 53.8 53.8 53.8
23/04/2019 02:20:38 41.68 42.85 43.43 42.6 42.6 42.6 54.16 54.14 54.71 53.8 53.8 53.8
23/04/2019 02:20:39 42.65 42.51 43.43 42.6 42.6 42.6 53.61 54.2 54.71 53.8 53.8 53.8
23/04/2019 02:20:40 42.98 43 43.43 42.6 42.6 42.6 53.12 53.77 54.71 53.8 53.8 53.8
23/04/2019 02:20:41 42.44 42.79 43.43 42.6 42.6 42.6 53.31 53.55 54.71 53.8 53.8 53.8
23/04/2019 02:20:42 42.88 42.97 43.43 42.6 42.6 42.6 53.52 53.74 54.71 53.8 53.8 53.8
23/04/2019 02:20:43 43.02 43.1 43.43 42.6 42.6 42.6 53.94 53.9 54.71 53.8 53.8 53.8
23/04/2019 02:20:44 42.97 43.03 43.43 42.6 42.6 42.6 53.75 54.21 54.71 53.8 53.8 53.8
23/04/2019 02:20:45 42.62 43.24 43.43 42.6 42.6 42.6 53.43 53.97 54.71 53.8 53.8 53.8
23/04/2019 02:20:46 42.41 42.9 43.43 42.6 42.6 42.6 54.23 53.97 54.71 53.8 53.8 53.8
23/04/2019 02:20:47 42.38 42.72 43.43 42.6 42.6 42.6 53.2 53.99 54.71 53.8 53.8 53.8
23/04/2019 02:20:48 41.96 42.42 43.43 42.6 42.6 42.6 53.39 53.52 54.71 53.8 53.8 53.8
23/04/2019 02:20:49 43.05 42.85 43.43 42.6 42.6 42.6 53.44 53.7 54.51 53.8 53.8 53.8
23/04/2019 02:20:50 43.47 43.47 43.47 42.6 42.6 42.6 53.49 53.79 54.24 53.8 53.8 53.8
23/04/2019 02:20:51 42.8 43.19 43.47 42.6 42.6 42.6 53.53 53.64 54.22 53.8 53.8 53.8
23/04/2019 02:20:52 42.88 43.1 43.47 42.6 42.6 42.6 53.59 53.72 54.22 53.8 53.8 53.8
23/04/2019 02:20:53 42.88 43.16 43.47 42.6 42.6 42.6 54.03 54 54.22 53.8 53.8 53.8
23/04/2019 02:20:54 43.15 43.22 43.47 42.6 42.6 42.6 54.34 54.36 54.36 53.8 53.8 53.8
23/04/2019 02:20:55 41.73 43.17 43.47 42.6 42.6 42.6 54.51 54.65 54.65 53.8 53.8 53.8
23/04/2019 02:20:56 42.33 42.5 43.47 42.6 42.6 42.6 54.56 54.81 54.81 53.8 53.8 53.8
23/04/2019 02:20:57 42.45 42.5 43.47 42.6 42.6 42.6 53.63 54.45 54.81 53.8 53.8 53.8
23/04/2019 02:20:58 42.77 42.96 43.47 42.6 42.6 42.6 53.54 54.1 54.81 53.8 53.8 53.8
23/04/2019 02:20:59 43.24 43.35 43.47 42.6 42.6 42.6 52.94 53.76 54.81 53.8 53.8 53.8
23/04/2019 02:21:00 41.96 42.82 43.47 42.6 42.6 42.6 53.57 53.61 54.81 53.8 53.8 53.8
23/04/2019 02:21:01 42.75 43 43.47 42.6 42.6 42.6 53.29 53.64 54.81 53.8 53.8 53.8
23/04/2019 02:21:02 42.62 42.77 43.47 42.6 42.6 42.6 54.19 54.07 54.81 53.8 53.8 53.8
23/04/2019 02:21:03 42.67 42.76 43.47 42.6 42.6 42.6 53.15 53.88 54.81 53.8 53.8 53.8
23/04/2019 02:21:04 42.88 42.99 43.47 42.6 42.6 42.6 53.82 53.85 54.81 53.8 53.8 53.8
23/04/2019 02:21:05 42.51 42.88 43.47 42.6 42.6 42.6 52.82 53.71 54.81 53.8 53.8 53.8
23/04/2019 02:21:06 42.45 42.69 43.47 42.6 42.6 42.6 53.7 53.64 54.81 53.8 53.8 53.8
23/04/2019 02:21:07 42.3 42.93 43.47 42.6 42.6 42.6 53.43 53.9 54.81 53.8 53.8 53.8
23/04/2019 02:21:08 42.28 42.58 43.47 42.6 42.6 42.6 53.35 53.5 54.81 53.8 53.8 53.8
23/04/2019 02:21:09 42.27 42.55 43.47 42.6 42.6 42.6 54.45 54.26 54.81 53.8 53.8 53.8
23/04/2019 02:21:10 42.82 42.72 43.47 42.6 42.6 42.6 54.02 54.37 54.81 53.8 53.8 53.8
23/04/2019 02:21:11 42.77 42.85 43.47 42.6 42.6 42.6 54.3 54.3 54.81 53.8 53.8 53.8
23/04/2019 02:21:12 42.09 42.72 43.47 42.6 42.6 42.6 53.27 54.26 54.81 53.8 53.8 53.8
23/04/2019 02:21:13 43.01 42.98 43.47 42.6 42.6 42.6 53.55 53.98 54.81 53.8 53.8 53.8
23/04/2019 02:21:14 42.84 42.99 43.47 42.6 42.6 42.6 53.57 53.77 54.81 53.8 53.8 53.8
23/04/2019 02:21:15 42.91 43.16 43.47 42.6 42.6 42.6 54.13 53.99 54.81 53.8 53.8 53.8
23/04/2019 02:21:16 42.33 43.09 43.47 42.6 42.6 42.6 53.35 54.07 54.81 53.8 53.8 53.8
23/04/2019 02:21:17 42.54 42.76 43.47 42.6 42.6 42.6 53.24 53.6 54.81 53.8 53.8 53.8
23/04/2019 02:21:18 42.51 42.58 43.47 42.6 42.6 42.6 53.53 53.66 54.81 53.8 53.8 53.8
23/04/2019 02:21:19 42.99 43.07 43.47 42.6 42.6 42.6 54.02 53.86 54.81 53.8 53.8 53.8
23/04/2019 02:21:20 42.68 42.9 43.35 42.6 42.6 42.6 54.87 54.6 54.81 53.8 53.8 53.8
23/04/2019 02:21:21 41.83 42.9 43.35 42.6 42.6 42.6 53.72 54.42 54.81 53.8 53.8 53.8
23/04/2019 02:21:22 42.63 42.73 43.35 42.6 42.6 42.6 54.34 54.45 54.81 53.8 53.8 53.8
23/04/2019 02:21:23 42.61 42.68 43.35 42.6 42.6 42.6 53.43 54.21 54.81 53.8 53.8 53.8
23/04/2019 02:21:24 42.05 42.67 43.35 42.6 42.6 42.6 53.56 53.94 54.81 53.8 53.8 53.8
23/04/2019 02:21:25 42.93 42.77 43.35 42.6 42.6 42.6 53.54 53.79 54.81 53.8 53.8 53.8
23/04/2019 02:21:26 41.73 42.78 43.35 42.6 42.6 42.6 53.37 53.78 54.6 53.8 53.8 53.8
23/04/2019 02:21:27 42.55 42.42 43.35 42.6 42.6 42.6 52.87 53.44 54.6 53.8 53.8 53.8
23/04/2019 02:21:28 42 42.71 43.35 42.6 42.6 42.6 53.36 53.34 54.6 53.8 53.8 53.8
23/04/2019 02:21:29 42.46 42.43 43.16 42.6 42.6 42.6 52.63 53.18 54.6 53.8 53.8 53.8
23/04/2019 02:21:30 42.73 42.82 43.16 42.6 42.6 42.6 53.96 53.73 54.6 53.8 53.8 53.8
23/04/2019 02:21:31 42.26 42.83 43.16 42.6 42.6 42.6 53.34 53.81 54.6 53.8 53.8 53.8
23/04/2019 02:21:32 42.67 42.79 43.16 42.6 42.6 42.6 54.61 54.23 54.6 53.8 53.8 53.8
23/04/2019 02:21:33 43.02 42.89 43.16 42.6 42.6 42.6 53.59 54.19 54.6 53.8 53.8 53.8
23/04/2019 02:21:34 41.26 42.92 43.16 42.6 42.6 42.6 53.05 53.94 54.6 53.8 53.8 53.8
23/04/2019 02:21:35 42.88 42.65 43.16 42.6 42.6 42.6 53.61 53.72 54.6 53.8 53.8 53.8
23/04/2019 02:21:36 42.23 42.73 43.16 42.6 42.6 42.6 53.55 53.68 54.6 53.8 53.8 53.8
23/04/2019 02:21:37 42.91 42.86 43.16 42.6 42.6 42.6 54.77 54.48 54.6 53.8 53.8 53.8
23/04/2019 02:21:38 42.7 43.02 43.16 42.6 42.6 42.6 53.59 54.15 54.6 53.8 53.8 53.8
23/04/2019 02:21:39 42.61 42.97 43.16 42.6 42.6 42.6 53.71 54.11 54.6 53.8 53.8 53.8
23/04/2019 02:21:40 42.17 42.69 43.16 42.6 42.6 42.6 53.84 53.97 54.6 53.8 53.8 53.8
23/04/2019 02:21:41 43.08 42.99 43.16 42.6 42.6 42.6 53.8 53.85 54.6 53.8 53.8 53.8
23/04/2019 02:21:42 43.15 43.24 43.24 42.6 42.6 42.6 53.8 53.95 54.6 53.8 53.8 53.8
23/04/2019 02:21:43 42.98 43.24 43.24 42.6 42.6 42.6 53.13 53.94 54.6 53.8 53.8 53.8
23/04/2019 02:21:44 42.38 43.04 43.24 42.6 42.6 42.6 54.1 54.05 54.6 53.8 53.8 53.8
23/04/2019 02:21:45 42.82 43 43.24 42.6 42.6 42.6 52.85 53.94 54.6 53.8 53.8 53.8
23/04/2019 02:21:46 42.66 42.99 43.24 42.6 42.6 42.6 53.38 53.67 54.6 53.8 53.8 53.8
23/04/2019 02:21:47 43.54 43.37 43.37 42.6 42.6 42.6 53.84 53.75 54.6 53.8 53.8 53.8
23/04/2019 02:21:48 43.13 43.48 43.48 42.6 42.6 42.6 54.16 54.05 54.6 53.8 53.8 53.8
23/04/2019 02:21:49 42.3 43.25 43.48 42.6 42.6 42.6 54.46 54.56 54.6 53.8 53.8 53.8
23/04/2019 02:21:50 42.44 42.67 43.48 42.6 42.6 42.6 53.86 54.27 54.56 53.8 53.8 53.8
23/04/2019 02:21:51 43.05 43.09 43.48 42.6 42.6 42.6 53.79 54.35 54.56 53.8 53.8 53.8
23/04/2019 02:21:52 43.08 43.12 43.48 42.6 42.6 42.6 53.8 54 54.56 53.8 53.8 53.8
23/04/2019 02:21:53 42.2 43 43.48 42.6 42.6 42.6 54.56 54.46 54.56 53.8 53.8 53.8
23/04/2019 02:21:54 43 42.99 43.48 42.6 42.6 42.6 53.63 54.43 54.56 53.8 53.8 53.8
23/04/2019 02:21:55 42.57 43.11 43.48 42.6 42.6 42.6 54.43 54.59 54.59 53.8 53.8 53.8
23/04/2019 02:21:56 42.83 42.93 43.48 42.6 42.6 42.6 54.51 54.65 54.65 53.8 53.8 53.8
23/04/2019 02:21:57 41.82 42.74 43.48 42.6 42.6 42.6 53.34 54.48 54.65 53.8 53.8 53.8
23/04/2019 02:21:58 42.23 42.55 43.48 42.6 42.6 42.6 53.37 53.98 54.65 53.8 53.8 53.8
23/04/2019 02:21:59 42.76 42.72 43.48 42.6 42.6 42.6 53.96 53.93 54.65 53.8 53.8 53.8
23/04/2019 02:22:00 42.81 43.03 43.48 42.6 42.6 42.6 53.9 54.14 54.65 53.8 53.8 53.8
23/04/2019 02:22:01 42.81 42.84 43.48 42.6 42.6 42.6 53.94 54.29 54.65 53.8 53.8 53.8
23/04/2019 02:22:02 42.89 42.98 43.48 42.6 42.6 42.6 53.9 54 54.65 53.8 53.8 53.8
23/04/2019 02:22:03 42.56 43.05 43.48 42.6 42.6 42.6 53.65 54.03 54.65 53.8 53.8 53.8
23/04/2019 02:22:04 42.06 42.66 43.48 42.6 42.6 42.6 53.88 54.05 54.65 53.8 53.8 53.8
23/04/2019 02:22:05 41.94 42.34 43.48 42.6 42.6 42.6 54.15 54.17 54.65 53.8 53.8 53.8
23/04/2019 02:22:06 42.81 42.67 43.48 42.6 42.6 42.6 53.74 54.05 54.65 53.8 53.8 53.8
23/04/2019 02:22:07 42.75 42.74 43.48 42.6 42.6 42.6 54.4 54.48 54.65 53.8 53.8 53.8
23/04/2019 02:22:08 42.63 42.9 43.48 42.6 42.6 42.6 53.16 54.29 54.65 53.8 53.8 53.8
23/04/2019 02:22:09 42.69 42.9 43.48 42.6 42.6 42.6 53.56 53.77 54.65 53.8 53.8 53.8
23/04/2019 02:22:10 42.9 43.09 43.48 42.6 42.6 42.6 53.95 54.03 54.65 53.8 53.8 53.8
23/04/2019 02:22:11 42.95 43.11 43.48 42.6 42.6 42.6 53.8 53.94 54.65 53.8 53.8 53.8
23/04/2019 02:22:12 42.17 42.95 43.48 42.6 42.6 42.6 54.56 54.43 54.65 53.8 53.8 53.8
23/04/2019 02:22:13 42.74 42.94 43.48 42.6 42.6 42.6 53.12 54.4 54.65 53.8 53.8 53.8
23/04/2019 02:22:14 42.73 42.95 43.48 42.6 42.6 42.6 53.34 53.88 54.65 53.8 53.8 53.8
23/04/2019 02:22:15 41.38 42.77 43.48 42.6 42.6 42.6 52.16 53.34 54.65 53.8 53.8 53.8
23/04/2019 02:22:16 42.71 42.53 43.48 42.6 42.6 42.6 53.68 53.53 54.65 53.8 53.8 53.8
23/04/2019 02:22:17 42.06 42.54 43.48 42.6 42.6 42.6 53.98 53.8 54.65 53.8 53.8 53.8
23/04/2019 02:22:18 41.87 42.36 43.25 42.6 42.6 42.6 53.59 53.9 54.65 53.8 53.8 53.8
23/04/2019 02:22:19 41.87 42.27 43.12 42.6 42.6 42.6 53.52 54.01 54.65 53.8 53.8 53.8
23/04/2019 02:22:20 42.77 42.62 43.12 42.6 42.6 42.6 54.81 54.43 54.65 53.8 53.8 53.8
23/04/2019 02:22:21 43 42.9 43.12 42.6 42.6 42.6 54.28 54.52 54.65 53.8 53.8 53.8
23/04/2019 02:22:22 42.74 43.18 43.18 42.6 42.6 42.6 53.83 54.49 54.65 53.8 53.8 53.8
23/04/2019 02:22:23 42.27 42.97 43.18 42.6 42.6 42.6 53.56 54.35 54.65 53.8 53.8 53.8
23/04/2019 02:22:24 42.69 42.85 43.18 42.6 42.6 42.6 54.44 54.31 54.65 53.8 53.8 53.8
23/04/2019 02:22:25 42.69 42.75 43.18 42.6 42.6 42.6 54.77 54.81 54.81 53.8 53.8 53.8
23/04/2019 02:22:26 42.95 42.94 43.18 42.6 42.6 42.6 53.55 54.67 54.81 53.8 53.8 53.8
23/04/2019 02:22:27 42.24 43.05 43.18 42.6 42.6 42.6 54.11 54.36 54.81 53.8 53.8 53.8
23/04/2019 02:22:28 42.29 42.6 43.18 42.6 42.6 42.6 53.61 54.11 54.81 53.8 53.8 53.8
23/04/2019 02:22:29 42.55 42.77 43.18 42.6 42.6 42.6 53.55 53.77 54.81 53.8 53.8 53.8
23/04/2019 02:22:30 43.04 43.15 43.18 42.6 42.6 42.6 53.25 53.66 54.81 53.8 53.8 53.8
23/04/2019 02:22:31 42.34 43.04 43.18 42.6 42.6 42.6 54.79 54.37 54.81 53.8 53.8 53.8
23/04/2019 02:22:32 42.28 42.73 43.18 42.6 42.6 42.6 53.69 54.41 54.81 53.8 53.8 53.8
23/04/2019 02:22:33 42.31 42.45 43.18 42.6 42.6 42.6 53.14 54.03 54.81 53.8 53.8 53.8
23/04/2019 02:22:34 42.51 42.82 43.18 42.6 42.6 42.6 54 53.91 54.81 53.8 53.8 53.8
23/04/2019 02:22:35 42.52 42.77 43.18 42.6 42.6 42.6 53.63 54.08 54.81 53.8 53.8 53.8
23/04/2019 02:22:36 42.55 42.64 43.18 42.6 42.6 42.6 53.34 53.72 54.81 53.8 53.8 53.8
23/04/2019 02:22:37 42.92 42.96 43.18 42.6 42.6 42.6 53.22 53.62 54.81 53.8 53.8 53.8
23/04/2019 02:22:38 42.34 42.88 43.18 42.6 42.6 42.6 53.89 53.81 54.81 53.8 53.8 53.8
23/04/2019 02:22:39 42.67 42.77 43.18 42.6 42.6 42.6 53.84 53.95 54.81 53.8 53.8 53.8
23/04/2019 02:22:40 42.66 42.98 43.18 42.6 42.6 42.6 53.75 53.88 54.81 53.8 53.8 53.8
23/04/2019 02:22:41 42.49 42.86 43.18 42.6 42.6 42.6 53.55 53.84 54.81 53.8 53.8 53.8
23/04/2019 02:22:42 42.33 42.74 43.18 42.6 42.6 42.6 53.17 53.72 54.81 53.8 53.8 53.8
23/04/2019 02:22:43 42.89 42.82 43.18 42.6 42.6 42.6 54.15 54 54.81 53.8 53.8 53.8
23/04/2019 02:22:44 42.99 43.08 43.18 42.6 42.6 42.6 53.5 54.05 54.81 53.8 53.8 53.8
23/04/2019 02:22:45 43.11 43.19 43.19 42.6 42.6 42.6 53.67 53.98 54.81 53.8 53.8 53.8
23/04/2019 02:22:46 42.74 43.1 43.19 42.6 42.6 42.6 55.06 54.71 54.81 53.8 53.8 53.8
23/04/2019 02:22:47 42.09 42.88 43.19 42.6 42.6 42.6 53.09 54.62 54.81 53.8 53.8 53.8
23/04/2019 02:22:48 42.71 42.8 43.19 42.6 42.6 42.6 53.03 53.78 54.81 53.8 53.8 53.8
23/04/2019 02:22:49 42.47 42.78 43.19 42.6 42.6 42.6 53.54 53.83 54.81 53.8 53.8 53.8
23/04/2019 02:22:50 42.55 42.74 43.19 42.6 42.6 42.6 53.49 53.69 54.81 53.8 53.8 53.8
23/04/2019 02:22:51 42.15 42.63 43.19 42.6 42.6 42.6 53.62 53.78 54.81 53.8 53.8 53.8
23/04/2019 02:22:52 42.81 42.73 43.19 42.6 42.6 42.6 53.86 53.89 54.81 53.8 53.8 53.8
23/04/2019 02:22:53 41.89 42.75 43.19 42.6 42.6 42.6 54.04 54.03 54.81 53.8 53.8 53.8
23/04/2019 02:22:54 43.01 42.87 43.19 42.6 42.6 42.6 53.57 54 54.81 53.8 53.8 53.8
23/04/2019 02:22:55 43.39 43.31 43.31 42.6 42.6 42.6 54.2 54.14 54.71 53.8 53.8 53.8
23/04/2019 02:22:56 42.36 43.31 43.31 42.6 42.6 42.6 53.58 54.05 54.71 53.8 53.8 53.8
23/04/2019 02:22:57 42.75 42.96 43.31 42.6 42.6 42.6 54.14 54.12 54.71 53.8 53.8 53.8
23/04/2019 02:22:58 41.94 42.77 43.31 42.6 42.6 42.6 53.74 54.19 54.71 53.8 53.8 53.8
23/04/2019 02:22:59 42.88 42.93 43.31 42.6 42.6 42.6 53.84 54.08 54.71 53.8 53.8 53.8
23/04/2019 02:23:00 43.25 43.21 43.31 42.6 42.6 42.6 54.69 54.58 54.71 53.8 53.8 53.8
23/04/2019 02:23:01 42.72 43.18 43.31 42.6 42.6 42.6 53.73 54.35 54.71 53.8 53.8 53.8
23/04/2019 02:23:02 43.16 43.32 43.32 42.6 42.6 42.6 53.94 54.15 54.71 53.8 53.8 53.8
23/04/2019 02:23:03 42.56 43.12 43.32 42.6 42.6 42.6 53.76 54.24 54.71 53.8 53.8 53.8
23/04/2019 02:23:04 42.32 42.85 43.32 42.6 42.6 42.6 53.7 53.86 54.71 53.8 53.8 53.8
23/04/2019 02:23:05 43.02 42.99 43.32 42.6 42.6 42.6 54.14 54.28 54.71 53.8 53.8 53.8
23/04/2019 02:23:06 41.89 42.82 43.32 42.6 42.6 42.6 53.23 54.15 54.71 53.8 53.8 53.8
23/04/2019 02:23:07 42.91 42.85 43.32 42.6 42.6 42.6 53.01 53.69 54.71 53.8 53.8 53.8
23/04/2019 02:23:08 42.66 42.96 43.32 42.6 42.6 42.6 53.53 53.62 54.71 53.8 53.8 53.8
23/04/2019 02:23:09 41.75 42.65 43.32 42.6 42.6 42.6 53.78 53.8 54.71 53.8 53.8 53.8
23/04/2019 02:23:10 42.19 42.33 43.32 42.6 42.6 42.6 53.36 53.79 54.71 53.8 53.8 53.8
23/04/2019 02:23:11 42.33 42.55 43.32 42.6 42.6 42.6 54.19 54.09 54.71 53.8 53.8 53.8
23/04/2019 02:23:12 43.26 42.96 43.32 42.6 42.6 42.6 53.33 54.03 54.71 53.8 53.8 53.8
23/04/2019 02:23:13 41.76 42.96 43.32 42.6 42.6 42.6 53.81 54.09 54.71 53.8 53.8 53.8
23/04/2019 02:23:14 43.27 42.9 43.32 42.6 42.6 42.6 54.09 54.04 54.71 53.8 53.8 53.8
23/04/2019 02:23:15 41.57 42.9 43.32 42.6 42.6 42.6 53.09 53.93 54.71 53.8 53.8 53.8
23/04/2019 02:23:16 42.84 42.68 43.32 42.6 42.6 42.6 53.48 53.69 54.62 53.8 53.8 53.8
23/04/2019 02:23:17 42.96 43.01 43.32 42.6 42.6 42.6 53.06 53.57 54.58 53.8 53.8 53.8
23/04/2019 02:23:18 42.64 42.91 43.32 42.6 42.6 42.6 53.85 53.71 54.58 53.8 53.8 53.8
23/04/2019 02:23:19 42.66 42.92 43.32 42.6 42.6 42.6 53.42 53.8 54.58 53.8 53.8 53.8
23/04/2019 02:23:20 42.37 42.76 43.32 42.6 42.6 42.6 54.17 54.02 54.58 53.8 53.8 53.8
23/04/2019 02:23:21 42.08 42.65 43.32 42.6 42.6 42.6 53.27 54.21 54.58 53.8 53.8 53.8
23/04/2019 02:23:22 42.95 42.75 43.32 42.6 42.6 42.6 53.64 54.01 54.58 53.8 53.8 53.8
23/04/2019 02:23:23 42.84 43.06 43.32 42.6 42.6 42.6 54.43 54.26 54.58 53.8 53.8 53.8
23/04/2019 02:23:24 42.98 43.08 43.32 42.6 42.6 42.6 53.59 54.03 54.58 53.8 53.8 53.8
23/04/2019 02:23:25 43.34 43.42 43.42 42.6 42.6 42.6 53.9 54.2 54.58 53.8 53.8 53.8
23/04/2019 02:23:26 42.75 43.33 43.42 42.6 42.6 42.6 54.03 54.22 54.58 53.8 53.8 53.8
23/04/2019 02:23:27 42.25 42.95 43.42 42.6 42.6 42.6 54.13 54.23 54.58 53.8 53.8 53.8
23/04/2019 02:23:28 43.01 42.94 43.42 42.6 42.6 42.6 53.45 54.18 54.58 53.8 53.8 53.8
23/04/2019 02:23:29 42.35 42.88 43.42 42.6 42.6 42.6 54 54.04 54.58 53.8 53.8 53.8
23/04/2019 02:23:30 42.13 42.91 43.42 42.6 42.6 42.6 53.61 54.07 54.35 53.8 53.8 53.8
23/04/2019 02:23:31 42.49 42.51 43.42 42.6 42.6 42.6 54.07 54.1 54.28 53.8 53.8 53.8
23/04/2019 02:23:32 42.6 42.65 43.42 42.6 42.6 42.6 53.11 54.09 54.28 53.8 53.8 53.8
23/04/2019 02:23:33 42.43 42.64 43.42 42.6 42.6 42.6 53.04 53.41 54.28 53.8 53.8 53.8
23/04/2019 02:23:34 42.49 42.74 43.42 42.6 42.6 42.6 53.19 53.41 54.28 53.8 53.8 53.8
23/04/2019 02:23:35 42.81 42.88 43.42 42.6 42.6 42.6 52.9 53.39 54.26 53.8 53.8 53.8
23/04/2019 02:23:36 42.77 42.92 43.42 42.6 42.6 42.6 54.43 54 54.26 53.8 53.8 53.8
23/04/2019 02:23:37 42.44 43.01 43.42 42.6 42.6 42.6 54.28 54.27 54.27 53.8 53.8 53.8
23/04/2019 02:23:38 42.65 43 43.42 42.6 42.6 42.6 54.07 54.26 54.27 53.8 53.8 53.8
23/04/2019 02:23:39 42.92 42.92 43.42 42.6 42.6 42.6 53.2 54.11 54.27 53.8 53.8 53.8
23/04/2019 02:23:40 42.33 42.94 43.42 42.6 42.6 42.6 53.35 53.68 54.27 53.8 53.8 53.8
23/04/2019 02:23:41 42.93 42.89 43.42 42.6 42.6 42.6 53.09 53.46 54.27 53.8 53.8 53.8
23/04/2019 02:23:42 42.35 42.92 43.42 42.6 42.6 42.6 54.13 54.04 54.27 53.8 53.8 53.8
23/04/2019 02:23:43 42.46 42.75 43.42 42.6 42.6 42.6 53.57 53.7 54.27 53.8 53.8 53.8
23/04/2019 02:23:44 41.88 42.35 43.42 42.6 42.6 42.6 54.42 54.43 54.43 53.8 53.8 53.8
23/04/2019 02:23:45 42.54 42.49 43.42 42.6 42.6 42.6 53.61 54.37 54.43 53.8 53.8 53.8
23/04/2019 02:23:46 42.46 42.63 43.42 42.6 42.6 42.6 53.69 54.05 54.43 53.8 53.8 53.8
23/04/2019 02:23:47 41.96 42.76 43.42 42.6 42.6 42.6 53.67 53.84 54.43 53.8 53.8 53.8
23/04/2019 02:23:48 42.99 42.79 43.42 42.6 42.6 42.6 53.73 53.91 54.43 53.8 53.8 53.8
23/04/2019 02:23:49 42.94 43 43.42 42.6 42.6 42.6 53.65 54.02 54.43 53.8 53.8 53.8
23/04/2019 02:23:50 42.75 43.04 43.42 42.6 42.6 42.6 53.98 54.08 54.43 53.8 53.8 53.8
23/04/2019 02:23:51 42.57 42.87 43.42 42.6 42.6 42.6 52.71 53.85 54.43 53.8 53.8 53.8
23/04/2019 02:23:52 42.2 42.95 43.42 42.6 42.6 42.6 53.36 53.36 54.43 53.8 53.8 53.8
23/04/2019 02:23:53 42.41 42.57 43.42 42.6 42.6 42.6 53.4 53.51 54.43 53.8 53.8 53.8
23/04/2019 02:23:54 43.01 43.17 43.42 42.6 42.6 42.6 53.75 54.03 54.43 53.8 53.8 53.8
23/04/2019 02:23:55 42.49 42.98 43.33 42.6 42.6 42.6 53.62 53.67 54.43 53.8 53.8 53.8
23/04/2019 02:23:56 42.53 42.56 43.17 42.6 42.6 42.6 53.46 53.66 54.43 53.8 53.8 53.8
23/04/2019 02:23:57 42.46 42.73 43.17 42.6 42.6 42.6 53.73 53.92 54.43 53.8 53.8 53.8
23/04/2019 02:23:58 42.66 42.91 43.17 42.6 42.6 42.6 53.31 53.73 54.43 53.8 53.8 53.8
23/04/2019 02:23:59 42.8 42.8 43.17 42.6 42.6 42.6 54.33 54.08 54.43 53.8 53.8 53.8
23/04/2019 02:24:00 42.49 42.94 43.17 42.6 42.6 42.6 53.66 54.16 54.43 53.8 53.8 53.8
23/04/2019 02:24:01 42.86 42.9 43.17 42.6 42.6 42.6 54.37 54.26 54.43 53.8 53.8 53.8
23/04/2019 02:24:02 42.38 42.91 43.17 42.6 42.6 42.6 53.72 54.25 54.43 53.8 53.8 53.8
23/04/2019 02:24:03 42.87 43.1 43.17 42.6 42.6 42.6 53.3 54.02 54.43 53.8 53.8 53.8
23/04/2019 02:24:04 43.34 43.22 43.22 42.6 42.6 42.6 53.79 53.98 54.43 53.8 53.8 53.8
23/04/2019 02:24:05 42.9 43.24 43.24 42.6 42.6 42.6 54.1 54.09 54.43 53.8 53.8 53.8
23/04/2019 02:24:06 42.34 43.15 43.24 42.6 42.6 42.6 53.48 53.95 54.43 53.8 53.8 53.8
23/04/2019 02:24:07 42.07 42.65 43.24 42.6 42.6 42.6 53.82 54.08 54.43 53.8 53.8 53.8
23/04/2019 02:24:08 43.19 42.98 43.24 42.6 42.6 42.6 53.82 53.88 54.43 53.8 53.8 53.8
23/04/2019 02:24:09 41.61 42.91 43.24 42.6 42.6 42.6 54.23 54.23 54.43 53.8 53.8 53.8
23/04/2019 02:24:10 42.55 42.53 43.24 42.6 42.6 42.6 53.59 54.15 54.43 53.8 53.8 53.8
23/04/2019 02:24:11 43 42.91 43.24 42.6 42.6 42.6 53.68 53.99 54.43 53.8 53.8 53.8
23/04/2019 02:24:12 43.05 43.12 43.24 42.6 42.6 42.6 53.85 53.99 54.43 53.8 53.8 53.8
23/04/2019 02:24:13 43.25 43.27 43.27 42.6 42.6 42.6 54.66 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:24:14 42.58 43.25 43.27 42.6 42.6 42.6 53.75 54.4 54.52 53.8 53.8 53.8
23/04/2019 02:24:15 42.23 42.91 43.27 42.6 42.6 42.6 53.44 53.95 54.52 53.8 53.8 53.8
23/04/2019 02:24:16 42.96 43.07 43.27 42.6 42.6 42.6 54.3 54.25 54.52 53.8 53.8 53.8
23/04/2019 02:24:17 42.29 42.92 43.27 42.6 42.6 42.6 53.84 54.17 54.52 53.8 53.8 53.8
23/04/2019 02:24:18 42.01 42.7 43.27 42.6 42.6 42.6 53.92 54.04 54.52 53.8 53.8 53.8
23/04/2019 02:24:19 42.1 42.32 43.27 42.6 42.6 42.6 53.72 54.19 54.52 53.8 53.8 53.8
23/04/2019 02:24:20 42.22 42.4 43.27 42.6 42.6 42.6 53.99 54.05 54.52 53.8 53.8 53.8
23/04/2019 02:24:21 42.75 42.61 43.27 42.6 42.6 42.6 53.63 54.13 54.52 53.8 53.8 53.8
23/04/2019 02:24:22 41.9 42.6 43.27 42.6 42.6 42.6 53.52 53.73 54.52 53.8 53.8 53.8
23/04/2019 02:24:23 42.35 42.53 43.27 42.6 42.6 42.6 54.4 54.44 54.52 53.8 53.8 53.8
23/04/2019 02:24:24 43.31 43.08 43.27 42.6 42.6 42.6 53.8 54.64 54.64 53.8 53.8 53.8
23/04/2019 02:24:25 42.79 43.13 43.27 42.6 42.6 42.6 53.93 54.1 54.64 53.8 53.8 53.8
23/04/2019 02:24:26 42.6 43.13 43.27 42.6 42.6 42.6 53.7 53.97 54.64 53.8 53.8 53.8
23/04/2019 02:24:27 42.53 42.8 43.27 42.6 42.6 42.6 54.24 54.19 54.64 53.8 53.8 53.8
23/04/2019 02:24:28 42.81 42.84 43.27 42.6 42.6 42.6 53.85 54.33 54.64 53.8 53.8 53.8
23/04/2019 02:24:29 43.03 43.15 43.27 42.6 42.6 42.6 54.58 54.59 54.64 53.8 53.8 53.8
23/04/2019 02:24:30 42.77 43.24 43.27 42.6 42.6 42.6 53.76 54.21 54.64 53.8 53.8 53.8
23/04/2019 02:24:31 42.44 43.02 43.27 42.6 42.6 42.6 53.45 53.93 54.64 53.8 53.8 53.8
23/04/2019 02:24:32 42.53 42.73 43.27 42.6 42.6 42.6 54.16 54.29 54.64 53.8 53.8 53.8
23/04/2019 02:24:33 42.93 42.92 43.27 42.6 42.6 42.6 53.94 54.08 54.64 53.8 53.8 53.8
23/04/2019 02:24:34 42.61 42.86 43.27 42.6 42.6 42.6 53.81 54.17 54.64 53.8 53.8 53.8
23/04/2019 02:24:35 42.64 42.92 43.27 42.6 42.6 42.6 53.77 54.08 54.64 53.8 53.8 53.8
23/04/2019 02:24:36 42.31 42.85 43.27 42.6 42.6 42.6 54.42 54.26 54.64 53.8 53.8 53.8
23/04/2019 02:24:37 43.5 43.27 43.27 42.6 42.6 42.6 53.78 54.22 54.64 53.8 53.8 53.8
23/04/2019 02:24:38 42.24 43.3 43.3 42.6 42.6 42.6 53.3 54.19 54.64 53.8 53.8 53.8
23/04/2019 02:24:39 42.39 42.83 43.3 42.6 42.6 42.6 53.66 53.94 54.64 53.8 53.8 53.8
23/04/2019 02:24:40 42.46 42.67 43.3 42.6 42.6 42.6 53.75 53.86 54.64 53.8 53.8 53.8
23/04/2019 02:24:41 42.58 42.73 43.3 42.6 42.6 42.6 53.49 54.02 54.64 53.8 53.8 53.8
23/04/2019 02:24:42 42.15 42.94 43.3 42.6 42.6 42.6 53.48 53.71 54.64 53.8 53.8 53.8
23/04/2019 02:24:43 42.94 42.96 43.3 42.6 42.6 42.6 54.06 54.07 54.64 53.8 53.8 53.8
23/04/2019 02:24:44 42.38 42.88 43.3 42.6 42.6 42.6 53.89 54.02 54.64 53.8 53.8 53.8
23/04/2019 02:24:45 42.47 42.85 43.3 42.6 42.6 42.6 53.57 53.89 54.64 53.8 53.8 53.8
23/04/2019 02:24:46 42.13 42.49 43.3 42.6 42.6 42.6 53.49 53.94 54.64 53.8 53.8 53.8
23/04/2019 02:24:47 42.02 42.37 43.3 42.6 42.6 42.6 54.15 54.14 54.64 53.8 53.8 53.8
23/04/2019 02:24:48 42.06 42.3 43.3 42.6 42.6 42.6 53.12 53.91 54.64 53.8 53.8 53.8
23/04/2019 02:24:49 43.25 42.88 43.3 42.6 42.6 42.6 53.06 53.54 54.64 53.8 53.8 53.8
23/04/2019 02:24:50 43.1 43.08 43.3 42.6 42.6 42.6 53.5 53.65 54.64 53.8 53.8 53.8
23/04/2019 02:24:51 42.5 43.01 43.3 42.6 42.6 42.6 53.65 53.9 54.64 53.8 53.8 53.8
23/04/2019 02:24:52 42.72 43.01 43.3 42.6 42.6 42.6 53.26 53.57 54.64 53.8 53.8 53.8
23/04/2019 02:24:53 42.59 43.01 43.3 42.6 42.6 42.6 54.58 54.24 54.64 53.8 53.8 53.8
23/04/2019 02:24:54 42.18 43.03 43.3 42.6 42.6 42.6 53.77 54.17 54.59 53.8 53.8 53.8
23/04/2019 02:24:55 42.75 42.69 43.3 42.6 42.6 42.6 53.33 53.94 54.59 53.8 53.8 53.8
23/04/2019 02:24:56 42.49 42.7 43.3 42.6 42.6 42.6 54.17 54.09 54.59 53.8 53.8 53.8
23/04/2019 02:24:57 42.14 42.71 43.3 42.6 42.6 42.6 53.72 54.15 54.59 53.8 53.8 53.8
23/04/2019 02:24:58 43.21 42.99 43.3 42.6 42.6 42.6 54.34 54.22 54.59 53.8 53.8 53.8
23/04/2019 02:24:59 42.36 43.14 43.3 42.6 42.6 42.6 53.75 54.13 54.29 53.8 53.8 53.8
23/04/2019 02:25:00 42.73 42.88 43.3 42.6 42.6 42.6 54.33 54.32 54.32 53.8 53.8 53.8
23/04/2019 02:25:01 42.74 42.82 43.3 42.6 42.6 42.6 53.67 54.3 54.32 53.8 53.8 53.8
23/04/2019 02:25:02 42.46 42.88 43.3 42.6 42.6 42.6 53.29 53.96 54.32 53.8 53.8 53.8
23/04/2019 02:25:03 42.71 43.09 43.3 42.6 42.6 42.6 53.81 54.12 54.32 53.8 53.8 53.8
23/04/2019 02:25:04 42.53 42.7 43.3 42.6 42.6 42.6 53.04 53.65 54.32 53.8 53.8 53.8
23/04/2019 02:25:05 42.66 42.91 43.3 42.6 42.6 42.6 53.06 53.42 54.32 53.8 53.8 53.8
23/04/2019 02:25:06 42.68 42.82 43.3 42.6 42.6 42.6 53.23 53.31 54.32 53.8 53.8 53.8
23/04/2019 02:25:07 41.7 42.84 43.3 42.6 42.6 42.6 53.82 53.89 54.32 53.8 53.8 53.8
23/04/2019 02:25:08 42.82 42.72 43.14 42.6 42.6 42.6 54.02 54.07 54.32 53.8 53.8 53.8
23/04/2019 02:25:09 43.01 42.98 43.14 42.6 42.6 42.6 53.77 53.93 54.32 53.8 53.8 53.8
23/04/2019 02:25:10 43.12 43.43 43.43 42.6 42.6 42.6 54.87 54.51 54.51 53.8 53.8 53.8
23/04/2019 02:25:11 42.13 42.96 43.43 42.6 42.6 42.6 54.03 54.63 54.63 53.8 53.8 53.8
23/04/2019 02:25:12 41.77 42.45 43.43 42.6 42.6 42.6 53.38 54.37 54.63 53.8 53.8 53.8
23/04/2019 02:25:13 42.23 42.59 43.43 42.6 42.6 42.6 53.59 53.75 54.63 53.8 53.8 53.8
23/04/2019 02:25:14 43.47 43.11 43.43 42.6 42.6 42.6 53.14 53.78 54.63 53.8 53.8 53.8
23/04/2019 02:25:15 42.83 43.15 43.43 42.6 42.6 42.6 53.36 53.42 54.63 53.8 53.8 53.8
23/04/2019 02:25:16 42.5 42.91 43.43 42.6 42.6 42.6 53.82 53.94 54.63 53.8 53.8 53.8
23/04/2019 02:25:17 42.5 42.79 43.43 42.6 42.6 42.6 53.56 53.85 54.63 53.8 53.8 53.8
23/04/2019 02:25:18 42.57 42.89 43.43 42.6 42.6 42.6 53.1 53.61 54.63 53.8 53.8 53.8
23/04/2019 02:25:19 43.24 43.24 43.43 42.6 42.6 42.6 53.74 53.73 54.63 53.7 53.8 53.8
23/04/2019 02:25:20 42.93 43.27 43.43 42.6 42.6 42.6 54.29 54.16 54.63 53.8 53.8 53.8
23/04/2019 02:25:21 42.33 43.03 43.43 42.6 42.6 42.6 53.74 54.19 54.63 53.7 53.8 53.8
23/04/2019 02:25:22 42.35 42.8 43.43 42.6 42.6 42.6 53.4 54.11 54.63 53.7 53.8 53.8
23/04/2019 02:25:23 42.43 42.72 43.43 42.6 42.6 42.6 53.29 53.61 54.63 53.7 53.8 53.8
23/04/2019 02:25:24 42.7 42.79 43.43 42.6 42.6 42.6 52.73 53.36 54.63 53.7 53.8 53.8
23/04/2019 02:25:25 42.14 42.89 43.43 42.6 42.6 42.6 53.51 53.45 54.63 53.7 53.8 53.8
23/04/2019 02:25:26 42.99 43.03 43.43 42.6 42.6 42.6 52.92 53.34 54.63 53.7 53.8 53.8
23/04/2019 02:25:27 42.45 42.99 43.43 42.6 42.6 42.6 53.48 53.65 54.63 53.7 53.8 53.8
23/04/2019 02:25:28 43.14 43.04 43.43 42.6 42.6 42.6 54.07 53.89 54.63 53.7 53.8 53.8
23/04/2019 02:25:29 42.36 42.93 43.43 42.6 42.6 42.6 53.45 53.96 54.63 53.7 53.8 53.8
23/04/2019 02:25:30 42.63 42.75 43.43 42.6 42.6 42.6 54.47 54.38 54.63 53.7 53.8 53.8
23/04/2019 02:25:31 42.01 42.78 43.43 42.6 42.6 42.6 53.93 54.31 54.63 53.7 53.8 53.8
23/04/2019 02:25:32 42.02 42.45 43.43 42.6 42.6 42.6 53.65 53.97 54.63 53.7 53.8 53.8
23/04/2019 02:25:33 42.1 42.49 43.43 42.6 42.6 42.6 52.5 53.9 54.63 53.7 53.8 53.8
23/04/2019 02:25:34 42.82 42.63 43.43 42.6 42.6 42.6 53.83 53.66 54.63 53.7 53.8 53.8
23/04/2019 02:25:35 41.8 42.65 43.43 42.6 42.6 42.6 53.75 53.85 54.63 53.7 53.8 53.8
23/04/2019 02:25:36 42.5 42.48 43.43 42.6 42.6 42.6 54.14 54.05 54.63 53.7 53.8 53.8
23/04/2019 02:25:37 42.62 42.64 43.43 42.6 42.6 42.6 53.26 53.97 54.63 53.7 53.8 53.8
23/04/2019 02:25:38 42.88 43.06 43.43 42.6 42.6 42.6 54.01 54.14 54.63 53.7 53.8 53.8
23/04/2019 02:25:39 42.26 43.04 43.43 42.6 42.6 42.6 54.03 54.22 54.63 53.7 53.8 53.8
23/04/2019 02:25:40 42.57 42.75 43.27 42.6 42.6 42.6 53.78 54 54.63 53.7 53.8 53.8
23/04/2019 02:25:41 43.11 43.11 43.27 42.6 42.6 42.6 53.33 53.89 54.38 53.7 53.8 53.8
23/04/2019 02:25:42 43.28 43.26 43.27 42.6 42.6 42.6 53.39 53.62 54.38 53.7 53.8 53.8
23/04/2019 02:25:43 41.93 43.2 43.27 42.6 42.6 42.6 53.08 53.6 54.38 53.7 53.8 53.8
23/04/2019 02:25:44 42.57 42.72 43.27 42.6 42.6 42.6 53.72 53.62 54.38 53.7 53.8 53.8
23/04/2019 02:25:45 42.86 42.96 43.27 42.6 42.6 42.6 53.16 53.59 54.38 53.7 53.8 53.8
23/04/2019 02:25:46 42.82 42.99 43.27 42.6 42.6 42.6 53.81 53.76 54.38 53.7 53.8 53.8
23/04/2019 02:25:47 41.66 43.11 43.27 42.6 42.6 42.6 53.46 53.86 54.38 53.7 53.8 53.8
23/04/2019 02:25:48 42.74 42.6 43.27 42.6 42.6 42.6 54.27 54.21 54.38 53.7 53.8 53.8
23/04/2019 02:25:49 42.24 42.74 43.27 42.6 42.6 42.6 53.26 54 54.38 53.7 53.8 53.8
23/04/2019 02:25:50 43.41 43.22 43.26 42.6 42.6 42.6 53.38 53.62 54.38 53.7 53.8 53.8
23/04/2019 02:25:51 42.64 43.09 43.26 42.6 42.6 42.6 53.16 53.62 54.38 53.7 53.8 53.8
23/04/2019 02:25:52 42 42.83 43.26 42.6 42.6 42.6 53.07 53.41 54.38 53.7 53.8 53.8
23/04/2019 02:25:53 42.3 42.53 43.26 42.6 42.6 42.6 53.81 53.63 54.38 53.7 53.8 53.8
23/04/2019 02:25:54 42.74 42.86 43.26 42.6 42.6 42.6 53.74 53.89 54.38 53.7 53.8 53.8
23/04/2019 02:25:55 42.19 42.52 43.26 42.6 42.6 42.6 53.85 54.04 54.38 53.7 53.8 53.8
23/04/2019 02:25:56 42.95 42.86 43.26 42.6 42.6 42.6 53.22 53.79 54.38 53.7 53.8 53.8
23/04/2019 02:25:57 42.42 42.84 43.26 42.6 42.6 42.6 53.49 53.69 54.38 53.7 53.8 53.8
23/04/2019 02:25:58 42.77 42.91 43.26 42.6 42.6 42.6 53.63 53.76 54.38 53.7 53.8 53.8
23/04/2019 02:25:59 42.55 42.95 43.26 42.6 42.6 42.6 53.86 53.81 54.38 53.7 53.8 53.8
23/04/2019 02:26:00 43.27 43.05 43.26 42.6 42.6 42.6 53.42 53.86 54.31 53.7 53.8 53.8
23/04/2019 02:26:01 41.76 43.01 43.26 42.6 42.6 42.6 54.15 54.18 54.22 53.7 53.8 53.8
23/04/2019 02:26:02 42.32 42.56 43.26 42.6 42.6 42.6 54.35 54.44 54.44 53.7 53.8 53.8
23/04/2019 02:26:03 42.4 42.44 43.26 42.6 42.6 42.6 53.23 54.45 54.45 53.7 53.8 53.8
23/04/2019 02:26:04 42.49 42.57 43.26 42.6 42.6 42.6 53.67 53.82 54.45 53.7 53.8 53.8
23/04/2019 02:26:05 42.06 42.62 43.26 42.6 42.6 42.6 54.3 54.24 54.45 53.7 53.8 53.8
23/04/2019 02:26:06 42.48 42.66 43.26 42.6 42.6 42.6 53.74 54.28 54.45 53.7 53.8 53.8
23/04/2019 02:26:07 42.2 42.5 43.26 42.6 42.6 42.6 53.89 53.96 54.45 53.7 53.8 53.8
23/04/2019 02:26:08 43.39 43.15 43.26 42.6 42.6 42.6 55.25 54.75 54.75 53.8 53.8 53.8
23/04/2019 02:26:09 42.68 43.21 43.26 42.6 42.6 42.6 53.64 54.82 54.82 53.7 53.8 53.8
23/04/2019 02:26:10 42.44 42.95 43.26 42.6 42.6 42.6 53.5 54.06 54.82 53.7 53.8 53.8
23/04/2019 02:26:11 42.77 42.94 43.26 42.6 42.6 42.6 54.06 54.11 54.82 53.7 53.8 53.8
23/04/2019 02:26:12 42.07 42.65 43.22 42.6 42.6 42.6 54.41 54.39 54.82 53.7 53.8 53.8
23/04/2019 02:26:13 41.52 42.43 43.22 42.6 42.6 42.6 53.08 54.25 54.82 53.7 53.8 53.8
23/04/2019 02:26:14 42.4 42.39 43.22 42.6 42.6 42.6 53.71 53.95 54.82 53.7 53.8 53.8
23/04/2019 02:26:15 42.47 42.67 43.22 42.6 42.6 42.6 54.38 54.26 54.82 53.7 53.8 53.8
23/04/2019 02:26:16 42.75 42.77 43.22 42.6 42.6 42.6 54.37 54.46 54.82 53.8 53.8 53.8
23/04/2019 02:26:17 42.76 42.98 43.22 42.6 42.6 42.6 53.86 54.49 54.82 53.8 53.8 53.8
23/04/2019 02:26:18 42.62 42.74 43.22 42.6 42.6 42.6 54.06 54.17 54.82 53.8 53.8 53.8
23/04/2019 02:26:19 42.6 42.91 43.22 42.6 42.6 42.6 54.49 54.4 54.82 53.8 53.8 53.8
23/04/2019 02:26:20 41.97 42.86 43.21 42.6 42.6 42.6 53.35 54.37 54.82 53.8 53.8 53.8
23/04/2019 02:26:21 42.58 42.46 43.21 42.6 42.6 42.6 53.56 53.98 54.82 53.8 53.8 53.8
23/04/2019 02:26:22 42.54 42.68 43.21 42.6 42.6 42.6 53.52 53.71 54.82 53.7 53.8 53.8
23/04/2019 02:26:23 42.39 42.75 43.21 42.6 42.6 42.6 54.12 54.01 54.82 53.8 53.8 53.8
23/04/2019 02:26:24 42.74 42.82 43.21 42.6 42.6 42.6 53.99 54.15 54.82 53.8 53.8 53.8
23/04/2019 02:26:25 43.08 43.11 43.21 42.6 42.6 42.6 54.12 54.26 54.82 53.8 53.8 53.8
23/04/2019 02:26:26 42.84 42.97 43.21 42.6 42.6 42.6 53.4 54.21 54.82 53.8 53.8 53.8
23/04/2019 02:26:27 42.27 43.03 43.21 42.6 42.6 42.6 53.27 53.9 54.82 53.8 53.8 53.8
23/04/2019 02:26:28 43.44 43.21 43.21 42.6 42.6 42.6 54.07 53.83 54.82 53.8 53.8 53.8
23/04/2019 02:26:29 42.3 43 43.21 42.6 42.6 42.6 53.05 53.79 54.82 53.8 53.8 53.8
23/04/2019 02:26:30 42.76 42.95 43.21 42.6 42.6 42.6 53.26 53.57 54.82 53.8 53.8 53.8
23/04/2019 02:26:31 42.14 42.81 43.21 42.6 42.6 42.6 53.66 53.79 54.82 53.8 53.8 53.8
23/04/2019 02:26:32 42.02 42.32 43.21 42.6 42.6 42.6 54.32 54.07 54.82 53.8 53.8 53.8
23/04/2019 02:26:33 42.62 42.62 43.21 42.6 42.6 42.6 53.8 54.05 54.82 53.8 53.8 53.8
23/04/2019 02:26:34 42.85 42.95 43.21 42.6 42.6 42.6 54.19 54.44 54.82 53.8 53.8 53.8
23/04/2019 02:26:35 42.33 42.82 43.21 42.6 42.6 42.6 54.37 54.39 54.82 53.8 53.8 53.8
23/04/2019 02:26:36 42.57 42.73 43.21 42.6 42.6 42.6 53.56 54.35 54.82 53.8 53.8 53.8
23/04/2019 02:26:37 43.1 42.98 43.21 42.6 42.6 42.6 52.77 53.83 54.82 53.8 53.8 53.8
23/04/2019 02:26:38 42.91 43.02 43.21 42.6 42.6 42.6 54.1 53.92 54.82 53.8 53.8 53.8
23/04/2019 02:26:39 42.23 43.18 43.21 42.6 42.6 42.6 53.77 54.28 54.49 53.8 53.8 53.8
23/04/2019 02:26:40 43 43.07 43.21 42.6 42.6 42.6 54.28 54.26 54.49 53.8 53.8 53.8
23/04/2019 02:26:41 42.48 43.08 43.21 42.6 42.6 42.6 53.49 54.09 54.49 53.8 53.8 53.8
23/04/2019 02:26:42 42.42 42.67 43.21 42.6 42.6 42.6 53.75 53.87 54.49 53.8 53.8 53.8
23/04/2019 02:26:43 42.93 43.05 43.21 42.6 42.6 42.6 54.08 54.15 54.49 53.8 53.8 53.8
23/04/2019 02:26:44 43.01 42.99 43.21 42.6 42.6 42.6 53.56 54.14 54.49 53.8 53.8 53.8
23/04/2019 02:26:45 41.77 43.06 43.21 42.6 42.6 42.6 53.39 53.8 54.49 53.8 53.8 53.8
23/04/2019 02:26:46 42.14 42.49 43.21 42.6 42.6 42.6 53.37 53.54 54.49 53.8 53.8 53.8
23/04/2019 02:26:47 43.21 43.08 43.21 42.6 42.6 42.6 53.84 53.9 54.44 53.8 53.8 53.8
23/04/2019 02:26:48 42.72 42.89 43.21 42.6 42.6 42.6 54.17 54.09 54.44 53.8 53.8 53.8
23/04/2019 02:26:49 42.99 43.1 43.21 42.6 42.6 42.6 53.41 54.07 54.44 53.8 53.8 53.8
23/04/2019 02:26:50 41.91 42.95 43.21 42.6 42.6 42.6 53.5 53.77 54.44 53.8 53.8 53.8
23/04/2019 02:26:51 42.2 42.62 43.21 42.6 42.6 42.6 53.4 53.71 54.44 53.8 53.8 53.8
23/04/2019 02:26:52 42.68 42.66 43.21 42.6 42.6 42.6 53.61 53.75 54.44 53.8 53.8 53.8
23/04/2019 02:26:53 42.97 42.94 43.21 42.6 42.6 42.6 54.2 54.26 54.44 53.8 53.8 53.8
23/04/2019 02:26:54 43.11 43.06 43.21 42.6 42.6 42.6 53.83 54.05 54.44 53.8 53.8 53.8
23/04/2019 02:26:55 43.2 43.46 43.46 42.6 42.6 42.6 53.85 54.13 54.44 53.8 53.8 53.8
23/04/2019 02:26:56 42.65 43.08 43.46 42.6 42.6 42.6 54.29 54.25 54.44 53.8 53.8 53.8
23/04/2019 02:26:57 42.44 42.87 43.46 42.6 42.6 42.6 54.25 54.41 54.44 53.8 53.8 53.8
23/04/2019 02:26:58 43.11 43.04 43.46 42.6 42.6 42.6 53.54 54.16 54.44 53.8 53.8 53.8
23/04/2019 02:26:59 42.4 43.14 43.46 42.6 42.6 42.6 53.26 53.8 54.44 53.8 53.8 53.8
23/04/2019 02:27:00 42.05 42.79 43.46 42.6 42.6 42.6 53.63 53.74 54.44 53.8 53.8 53.8
23/04/2019 02:27:01 43.01 42.82 43.46 42.6 42.6 42.6 53.85 53.79 54.44 53.8 53.8 53.8
23/04/2019 02:27:02 41.93 42.76 43.46 42.6 42.6 42.6 53.7 53.97 54.44 53.8 53.8 53.8
23/04/2019 02:27:03 42.76 42.97 43.46 42.6 42.6 42.6 54.03 54.02 54.44 53.8 53.8 53.8
23/04/2019 02:27:04 43.53 43.24 43.46 42.6 42.6 42.6 54.54 54.45 54.45 53.8 53.8 53.8
23/04/2019 02:27:05 42.97 43.25 43.46 42.6 42.6 42.6 53.86 54.45 54.45 53.8 53.8 53.8
23/04/2019 02:27:06 42.94 43.19 43.46 42.6 42.6 42.6 54.15 54.28 54.45 53.8 53.8 53.8
23/04/2019 02:27:07 42.75 43.15 43.46 42.6 42.6 42.6 54.05 54.48 54.48 53.8 53.8 53.8
23/04/2019 02:27:08 42.32 42.93 43.46 42.6 42.6 42.6 54.36 54.25 54.48 53.8 53.8 53.8
23/04/2019 02:27:09 41.85 42.54 43.46 42.6 42.6 42.6 54.72 54.77 54.77 53.8 53.8 53.8
23/04/2019 02:27:10 42.82 42.59 43.46 42.6 42.6 42.6 53.98 54.77 54.77 53.8 53.8 53.8
23/04/2019 02:27:11 41.92 42.68 43.46 42.6 42.6 42.6 53.69 54.33 54.77 53.8 53.8 53.8
23/04/2019 02:27:12 42.88 42.78 43.46 42.6 42.6 42.6 53.94 54.2 54.77 53.8 53.8 53.8
23/04/2019 02:27:13 42.79 43.2 43.46 42.6 42.6 42.6 54.48 54.39 54.77 53.8 53.8 53.8
23/04/2019 02:27:14 42.55 42.83 43.46 42.6 42.6 42.6 53.37 54.42 54.77 53.8 53.8 53.8
23/04/2019 02:27:15 42.02 42.66 43.46 42.6 42.6 42.6 53.41 53.84 54.77 53.8 53.8 53.8
23/04/2019 02:27:16 43.31 42.93 43.46 42.6 42.6 42.6 53.85 54.03 54.77 53.8 53.8 53.8
23/04/2019 02:27:17 41.63 42.94 43.46 42.6 42.6 42.6 53.19 53.91 54.77 53.8 53.8 53.8
23/04/2019 02:27:18 43 42.91 43.46 42.6 42.6 42.6 53.52 53.65 54.77 53.8 53.8 53.8
23/04/2019 02:27:19 41.27 42.68 43.46 42.6 42.6 42.6 54.14 54.06 54.77 53.8 53.8 53.8
23/04/2019 02:27:20 42.19 42.29 43.46 42.6 42.6 42.6 52.89 53.96 54.77 53.8 53.8 53.8
23/04/2019 02:27:21 42.92 42.69 43.46 42.6 42.6 42.6 53.99 53.82 54.77 53.8 53.8 53.8
23/04/2019 02:27:22 43.09 43.16 43.46 42.6 42.6 42.6 53.88 53.88 54.77 53.8 53.8 53.8
23/04/2019 02:27:23 42.96 43.21 43.46 42.6 42.6 42.6 53.7 53.83 54.77 53.8 53.8 53.8
23/04/2019 02:27:24 42.68 43.29 43.46 42.6 42.6 42.6 53.37 53.96 54.77 53.8 53.8 53.8
23/04/2019 02:27:25 42.67 43.04 43.29 42.6 42.6 42.6 53.17 53.67 54.77 53.8 53.8 53.8
23/04/2019 02:27:26 42.63 43.01 43.29 42.6 42.6 42.6 53.54 53.6 54.77 53.8 53.8 53.8
23/04/2019 02:27:27 42.48 42.9 43.29 42.6 42.6 42.6 53.87 53.87 54.77 53.8 53.8 53.8
23/04/2019 02:27:28 42.72 42.91 43.29 42.6 42.6 42.6 53.24 53.78 54.77 53.8 53.8 53.8
23/04/2019 02:27:29 43.52 43.41 43.41 42.6 42.6 42.6 53.58 53.61 54.77 53.8 53.8 53.8
23/04/2019 02:27:30 42.56 43.17 43.41 42.6 42.6 42.6 53.92 54.02 54.77 53.8 53.8 53.8
23/04/2019 02:27:31 42.16 42.88 43.41 42.6 42.6 42.6 54.12 54.06 54.77 53.7 53.8 53.8
23/04/2019 02:27:32 42.32 42.51 43.41 42.6 42.6 42.6 54.17 54.41 54.77 53.8 53.8 53.8
23/04/2019 02:27:33 42.08 42.43 43.41 42.6 42.6 42.6 53.75 54.05 54.77 53.8 53.8 53.8
23/04/2019 02:27:34 43.02 42.88 43.41 42.6 42.6 42.6 53.22 53.86 54.77 53.8 53.8 53.8
23/04/2019 02:27:35 41.47 42.88 43.41 42.6 42.6 42.6 53.69 53.86 54.77 53.8 53.8 53.8
23/04/2019 02:27:36 42.8 42.59 43.41 42.6 42.6 42.6 53.79 53.73 54.77 53.8 53.8 53.8
23/04/2019 02:27:37 42.43 42.63 43.41 42.6 42.6 42.6 53.3 53.67 54.77 53.8 53.8 53.8
23/04/2019 02:27:38 42.4 42.59 43.41 42.6 42.6 42.6 54.44 54.15 54.77 53.8 53.8 53.8
23/04/2019 02:27:39 42.35 42.64 43.41 42.6 42.6 42.6 53.85 54.29 54.77 53.8 53.8 53.8
23/04/2019 02:27:40 42.83 42.82 43.41 42.6 42.6 42.6 54 54.32 54.42 53.8 53.8 53.8
23/04/2019 02:27:41 42.67 42.93 43.41 42.6 42.6 42.6 53.87 54.35 54.42 53.8 53.8 53.8
23/04/2019 02:27:42 43.06 43.11 43.41 42.6 42.6 42.6 54.03 54.1 54.42 53.8 53.8 53.8
23/04/2019 02:27:43 43.08 43.11 43.41 42.6 42.6 42.6 54.16 54.23 54.42 53.8 53.8 53.8
23/04/2019 02:27:44 43.49 43.46 43.46 42.6 42.6 42.6 53.54 54.24 54.41 53.8 53.8 53.8
23/04/2019 02:27:45 42.96 43.48 43.48 42.6 42.6 42.6 53.84 54.13 54.41 53.8 53.8 53.8
23/04/2019 02:27:46 42.42 43.08 43.48 42.6 42.6 42.6 54.28 54.29 54.41 53.8 53.8 53.8
23/04/2019 02:27:47 42.85 42.99 43.48 42.6 42.6 42.6 53.61 54.38 54.41 53.8 53.8 53.8
23/04/2019 02:27:48 42.97 43.1 43.48 42.6 42.6 42.6 53.67 53.92 54.41 53.8 53.8 53.8
23/04/2019 02:27:49 42.51 43.09 43.48 42.6 42.6 42.6 54.17 54.2 54.41 53.8 53.8 53.8
23/04/2019 02:27:50 42.4 43 43.48 42.6 42.6 42.6 53.48 54.05 54.41 53.8 53.8 53.8
23/04/2019 02:27:51 42.08 42.62 43.48 42.6 42.6 42.6 53.46 53.77 54.41 53.8 53.8 53.8
23/04/2019 02:27:52 42.39 42.56 43.48 42.6 42.6 42.6 53.84 53.9 54.41 53.8 53.8 53.8
23/04/2019 02:27:53 43.19 42.97 43.48 42.6 42.6 42.6 53.44 53.9 54.41 53.8 53.8 53.8
23/04/2019 02:27:54 42.31 42.94 43.48 42.6 42.6 42.6 53.63 54.03 54.41 53.8 53.8 53.8
23/04/2019 02:27:55 42.5 42.72 43.48 42.6 42.6 42.6 53.6 53.73 54.41 53.8 53.8 53.8
23/04/2019 02:27:56 42.86 42.86 43.48 42.6 42.6 42.6 54.44 54.2 54.41 53.8 53.8 53.8
23/04/2019 02:27:57 42.9 43.24 43.48 42.6 42.6 42.6 53.58 54.15 54.41 53.8 53.8 53.8
23/04/2019 02:27:58 42.42 42.85 43.48 42.6 42.6 42.6 53.71 53.91 54.41 53.8 53.8 53.8
23/04/2019 02:27:59 42.05 42.62 43.48 42.6 42.6 42.6 53.45 53.9 54.41 53.8 53.8 53.8
23/04/2019 02:28:00 42.19 42.51 43.48 42.6 42.6 42.6 54.27 54.33 54.41 53.8 53.8 53.8
23/04/2019 02:28:01 41.92 42.29 43.48 42.6 42.6 42.6 53.06 53.9 54.41 53.8 53.8 53.8
23/04/2019 02:28:02 42.91 42.82 43.48 42.6 42.6 42.6 53.8 53.79 54.38 53.8 53.8 53.8
23/04/2019 02:28:03 42.08 42.66 43.48 42.6 42.6 42.6 53.06 53.66 54.38 53.8 53.8 53.8
23/04/2019 02:28:04 42.34 42.72 43.48 42.6 42.6 42.6 53.14 53.43 54.38 53.7 53.8 53.8
23/04/2019 02:28:05 42.91 42.81 43.48 42.6 42.6 42.6 53.67 53.82 54.38 53.7 53.8 53.8
23/04/2019 02:28:06 42.53 42.8 43.48 42.6 42.6 42.6 53.82 53.89 54.38 53.8 53.8 53.8
23/04/2019 02:28:07 42.99 43.12 43.48 42.6 42.6 42.6 53.73 54.03 54.38 53.8 53.8 53.8
23/04/2019 02:28:08 41.07 42.75 43.48 42.6 42.6 42.6 53.68 53.83 54.38 53.8 53.8 53.8
23/04/2019 02:28:09 42.35 42.39 43.48 42.6 42.6 42.6 54.06 54.06 54.38 53.8 53.8 53.8
23/04/2019 02:28:10 42.68 42.6 43.48 42.6 42.6 42.6 53.67 54.02 54.38 53.8 53.8 53.8
23/04/2019 02:28:11 42.45 42.54 43.48 42.6 42.6 42.6 53.7 53.98 54.38 53.8 53.8 53.8
23/04/2019 02:28:12 42.88 42.91 43.48 42.6 42.6 42.6 54.02 54.01 54.38 53.8 53.8 53.8
23/04/2019 02:28:13 43.52 43.38 43.48 42.6 42.6 42.6 53.78 54.12 54.38 53.8 53.8 53.8
23/04/2019 02:28:14 42.74 43.28 43.48 42.6 42.6 42.6 54.11 54.37 54.38 53.8 53.8 53.8
23/04/2019 02:28:15 42.97 43.08 43.38 42.6 42.6 42.6 54.41 54.31 54.38 53.8 53.8 53.8
23/04/2019 02:28:16 43.16 43.27 43.38 42.6 42.6 42.6 53.23 54.33 54.38 53.8 53.8 53.8
23/04/2019 02:28:17 43.35 43.52 43.52 42.6 42.6 42.6 54.16 54.26 54.37 53.8 53.8 53.8
23/04/2019 02:28:18 42.95 43.31 43.52 42.6 42.6 42.6 54.16 54.29 54.37 53.8 53.8 53.8
23/04/2019 02:28:19 42.86 43.11 43.52 42.6 42.6 42.6 54.01 54.24 54.37 53.8 53.8 53.8
23/04/2019 02:28:20 42.38 43.02 43.52 42.6 42.6 42.6 53.38 53.99 54.37 53.8 53.8 53.8
23/04/2019 02:28:21 42.53 42.86 43.52 42.6 42.6 42.6 53.27 53.74 54.37 53.8 53.8 53.8
23/04/2019 02:28:22 43.04 43.01 43.52 42.6 42.6 42.6 54.44 54.24 54.37 53.8 53.8 53.8
23/04/2019 02:28:23 42.38 42.9 43.52 42.6 42.6 42.6 54.47 54.4 54.4 53.8 53.8 53.8
23/04/2019 02:28:24 42.45 42.73 43.52 42.6 42.6 42.6 53.54 54.25 54.4 53.8 53.8 53.8
23/04/2019 02:28:25 42.45 42.68 43.52 42.6 42.6 42.6 54.51 54.46 54.46 53.8 53.8 53.8
23/04/2019 02:28:26 42.96 42.89 43.52 42.6 42.6 42.6 54.68 54.65 54.65 53.8 53.8 53.8
23/04/2019 02:28:27 42.61 42.99 43.52 42.6 42.6 42.6 53.62 54.64 54.65 53.8 53.8 53.8
23/04/2019 02:28:28 43.34 43.21 43.52 42.6 42.6 42.6 53.91 54.32 54.65 53.8 53.8 53.8
23/04/2019 02:28:29 42.88 43.43 43.52 42.6 42.6 42.6 54.22 54.41 54.65 53.8 53.8 53.8
23/04/2019 02:28:30 42.15 42.99 43.52 42.6 42.6 42.6 53.42 54.05 54.65 53.8 53.8 53.8
23/04/2019 02:28:31 42.92 42.9 43.52 42.6 42.6 42.6 54.04 54.15 54.65 53.8 53.8 53.8
23/04/2019 02:28:32 42.84 42.99 43.52 42.6 42.6 42.6 54.14 54.16 54.65 53.8 53.8 53.8
23/04/2019 02:28:33 42.93 43.09 43.52 42.6 42.6 42.6 53.32 54.22 54.65 53.8 53.8 53.8
23/04/2019 02:28:34 42.57 43.07 43.52 42.6 42.6 42.6 53.77 53.83 54.65 53.8 53.8 53.8
23/04/2019 02:28:35 42.27 42.76 43.52 42.6 42.6 42.6 53.25 53.75 54.65 53.8 53.8 53.8
23/04/2019 02:28:36 42.93 42.86 43.52 42.6 42.6 42.6 53.87 53.83 54.65 53.8 53.8 53.8
23/04/2019 02:28:37 43.67 43.46 43.52 42.6 42.6 42.6 54.35 54.2 54.65 53.8 53.8 53.8
23/04/2019 02:28:38 42.71 43.38 43.52 42.6 42.6 42.6 53.5 54.22 54.65 53.8 53.8 53.8
23/04/2019 02:28:39 42.66 43.07 43.52 42.6 42.6 42.6 53.84 54.15 54.65 53.8 53.8 53.8
23/04/2019 02:28:40 41.9 42.82 43.52 42.6 42.6 42.6 53.41 53.81 54.65 53.8 53.8 53.8
23/04/2019 02:28:41 42.29 42.66 43.52 42.6 42.6 42.6 54.25 54.15 54.65 53.8 53.8 53.8
23/04/2019 02:28:42 42.92 42.78 43.52 42.6 42.6 42.6 53.47 54.05 54.65 53.8 53.8 53.8
23/04/2019 02:28:43 43.17 43.1 43.52 42.6 42.6 42.6 53.83 53.82 54.65 53.8 53.8 53.8
23/04/2019 02:28:44 42.18 43.11 43.52 42.6 42.6 42.6 54.33 54.29 54.65 53.8 53.8 53.8
23/04/2019 02:28:45 42.95 42.99 43.52 42.6 42.6 42.6 54.39 54.46 54.65 53.8 53.8 53.8
23/04/2019 02:28:46 43.35 43.18 43.52 42.6 42.6 42.6 53.65 54.34 54.65 53.8 53.8 53.8
23/04/2019 02:28:47 42.62 43.2 43.46 42.6 42.6 42.6 53.81 54.06 54.65 53.8 53.8 53.8
23/04/2019 02:28:48 42.74 42.9 43.46 42.6 42.6 42.6 53.72 54.02 54.65 53.8 53.8 53.8
23/04/2019 02:28:49 42.81 43.07 43.46 42.6 42.6 42.6 54.06 54.15 54.65 53.8 53.8 53.8
23/04/2019 02:28:50 42.55 43.13 43.46 42.6 42.6 42.6 54.09 54.21 54.65 53.8 53.8 53.8
23/04/2019 02:28:51 42.67 43.04 43.46 42.6 42.6 42.6 54.22 54.31 54.65 53.8 53.8 53.8
23/04/2019 02:28:52 42.49 42.65 43.46 42.6 42.6 42.6 53.49 54.17 54.65 53.8 53.8 53.8
23/04/2019 02:28:53 43.03 42.98 43.46 42.6 42.6 42.6 53.88 53.92 54.65 53.8 53.8 53.8
23/04/2019 02:28:54 43.02 43.1 43.46 42.6 42.6 42.6 53.87 53.98 54.65 53.8 53.8 53.8
23/04/2019 02:28:55 40.79 43.04 43.46 42.6 42.6 42.6 53.82 54.11 54.65 53.8 53.8 53.8
23/04/2019 02:28:56 43.5 42.9 43.46 42.6 42.6 42.6 53.54 53.85 54.64 53.8 53.8 53.8
23/04/2019 02:28:57 43.16 43.28 43.46 42.6 42.6 42.6 54.27 54.21 54.46 53.8 53.8 53.8
23/04/2019 02:28:58 43.2 43.31 43.46 42.6 42.6 42.6 53.88 54.45 54.46 53.8 53.8 53.8
23/04/2019 02:28:59 41.96 43.26 43.46 42.6 42.6 42.6 53.72 54.16 54.46 53.8 53.8 53.8
23/04/2019 02:29:00 42.42 42.76 43.46 42.6 42.6 42.6 53.77 54.25 54.46 53.8 53.8 53.8
23/04/2019 02:29:01 42.91 42.87 43.46 42.6 42.6 42.6 52.94 53.69 54.46 53.8 53.8 53.8
23/04/2019 02:29:02 42.07 42.69 43.46 42.6 42.6 42.6 54.43 54.15 54.46 53.8 53.8 53.8
23/04/2019 02:29:03 42.73 42.83 43.46 42.6 42.6 42.6 53.44 54.23 54.46 53.8 53.8 53.8
23/04/2019 02:29:04 42.63 42.69 43.46 42.6 42.6 42.6 53.59 53.77 54.46 53.8 53.8 53.8
23/04/2019 02:29:05 41.36 42.67 43.46 42.6 42.6 42.6 53.88 53.96 54.46 53.8 53.8 53.8
23/04/2019 02:29:06 41.85 42.05 43.46 42.6 42.6 42.6 53.86 53.96 54.46 53.8 53.8 53.8
23/04/2019 02:29:07 43.18 42.88 43.38 42.6 42.6 42.6 53.33 53.9 54.46 53.8 53.8 53.8
23/04/2019 02:29:08 41.99 42.96 43.31 42.6 42.6 42.6 53.96 54.13 54.46 53.8 53.8 53.8
23/04/2019 02:29:09 42.99 42.86 43.31 42.6 42.6 42.6 53.79 53.99 54.46 53.8 53.8 53.8
23/04/2019 02:29:10 43.24 43.3 43.31 42.6 42.6 42.6 53.58 53.71 54.46 53.8 53.8 53.8
23/04/2019 02:29:11 41.85 43.04 43.31 42.6 42.6 42.6 53.67 53.85 54.46 53.8 53.8 53.8
23/04/2019 02:29:12 42.41 42.66 43.31 42.6 42.6 42.6 53.74 53.97 54.46 53.8 53.8 53.8
23/04/2019 02:29:13 42.56 42.82 43.31 42.6 42.6 42.6 54.09 54.22 54.46 53.8 53.8 53.8
23/04/2019 02:29:14 43.13 43.34 43.34 42.6 42.6 42.6 54.62 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:29:15 42.05 42.86 43.34 42.6 42.6 42.6 53.98 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:29:16 42.88 42.87 43.34 42.6 42.6 42.6 53.74 54.26 54.52 53.8 53.8 53.8
23/04/2019 02:29:17 42.59 42.81 43.34 42.6 42.6 42.6 54.12 54.48 54.52 53.8 53.8 53.8
23/04/2019 02:29:18 43.31 43.12 43.34 42.6 42.6 42.6 53.12 53.93 54.52 53.8 53.8 53.8
23/04/2019 02:29:19 43.47 43.54 43.54 42.6 42.6 42.6 54.06 53.87 54.52 53.8 53.8 53.8
23/04/2019 02:29:20 43.37 43.48 43.54 42.6 42.6 42.6 53.87 53.96 54.52 53.8 53.8 53.8
23/04/2019 02:29:21 42.78 43.47 43.54 42.6 42.6 42.6 55 54.82 54.82 53.8 53.8 53.8
23/04/2019 02:29:22 42.46 43.06 43.54 42.6 42.6 42.6 53.87 54.74 54.82 53.8 53.8 53.8
23/04/2019 02:29:23 42.55 43.06 43.54 42.6 42.6 42.6 54.17 54.41 54.82 53.8 53.8 53.8
23/04/2019 02:29:24 42.46 42.82 43.54 42.6 42.6 42.6 53.39 54.32 54.82 53.8 53.8 53.8
23/04/2019 02:29:25 41.66 42.57 43.54 42.6 42.6 42.6 53.53 53.9 54.82 53.8 53.8 53.8
23/04/2019 02:29:26 43 42.61 43.54 42.6 42.6 42.6 54.2 54.14 54.82 53.8 53.8 53.8
23/04/2019 02:29:27 42.08 42.67 43.54 42.6 42.6 42.6 53.7 53.95 54.82 53.8 53.8 53.8
23/04/2019 02:29:28 42.25 42.62 43.54 42.6 42.6 42.6 54.29 54.35 54.82 53.8 53.8 53.8
23/04/2019 02:29:29 42.87 42.71 43.54 42.6 42.6 42.6 53.89 54.23 54.82 53.8 53.8 53.8
23/04/2019 02:29:30 42.44 42.81 43.54 42.6 42.6 42.6 54.16 54.26 54.82 53.8 53.8 53.8
23/04/2019 02:29:31 43.56 43.3 43.54 42.6 42.6 42.6 53.61 54.11 54.82 53.8 53.8 53.8
23/04/2019 02:29:32 42.9 43.36 43.54 42.6 42.6 42.6 53.39 53.77 54.82 53.8 53.8 53.8
23/04/2019 02:29:33 42.55 42.98 43.54 42.6 42.6 42.6 54 54.08 54.82 53.8 53.8 53.8
23/04/2019 02:29:34 42 42.87 43.54 42.6 42.6 42.6 53.16 54.08 54.82 53.8 53.8 53.8
23/04/2019 02:29:35 42.56 42.69 43.54 42.6 42.6 42.6 54.35 54.02 54.82 53.8 53.8 53.8
23/04/2019 02:29:36 43.3 43.13 43.54 42.6 42.6 42.6 54.6 54.46 54.82 53.8 53.8 53.8
23/04/2019 02:29:37 42.33 43 43.54 42.6 42.6 42.6 53.78 54.56 54.82 53.8 53.8 53.8
23/04/2019 02:29:38 42.68 42.8 43.54 42.6 42.6 42.6 53.27 53.88 54.82 53.8 53.8 53.8
23/04/2019 02:29:39 42.4 42.89 43.54 42.6 42.6 42.6 53.96 53.93 54.82 53.8 53.8 53.8
23/04/2019 02:29:40 42.71 42.81 43.54 42.6 42.6 42.6 53.87 54.03 54.82 53.8 53.8 53.8
23/04/2019 02:29:41 42.34 42.96 43.54 42.6 42.6 42.6 53.81 53.98 54.82 53.8 53.8 53.8
23/04/2019 02:29:42 42.98 42.82 43.54 42.6 42.6 42.6 53.25 53.95 54.82 53.8 53.8 53.8
23/04/2019 02:29:43 42.15 42.76 43.54 42.6 42.6 42.6 53.79 53.8 54.82 53.8 53.8 53.8
23/04/2019 02:29:44 43.17 42.92 43.54 42.6 42.6 42.6 54.05 53.96 54.82 53.8 53.8 53.8
23/04/2019 02:29:45 43.06 43.19 43.54 42.6 42.6 42.6 53.69 54.02 54.82 53.8 53.8 53.8
23/04/2019 02:29:46 42.01 42.85 43.54 42.6 42.6 42.6 53.18 53.84 54.82 53.8 53.8 53.8
23/04/2019 02:29:47 42.75 42.92 43.54 42.6 42.6 42.6 54.07 53.89 54.82 53.8 53.8 53.8
23/04/2019 02:29:48 42.78 43.04 43.54 42.6 42.6 42.6 52.78 53.87 54.82 53.8 53.8 53.8
23/04/2019 02:29:49 42.54 42.74 43.48 42.6 42.6 42.6 54.48 54.1 54.82 53.8 53.8 53.8
23/04/2019 02:29:50 42.26 42.87 43.47 42.6 42.6 42.6 53.78 54.12 54.82 53.8 53.8 53.8
23/04/2019 02:29:51 42.04 42.52 43.36 42.6 42.6 42.6 53.04 53.83 54.74 53.8 53.8 53.8
23/04/2019 02:29:52 42.83 42.69 43.36 42.6 42.6 42.6 53.63 53.64 54.56 53.8 53.8 53.8
23/04/2019 02:29:53 42.87 43 43.36 42.6 42.6 42.6 53.82 53.93 54.56 53.8 53.8 53.8
23/04/2019 02:29:54 42.32 42.77 43.36 42.6 42.6 42.6 53.98 54.02 54.56 53.8 53.8 53.8
23/04/2019 02:29:55 43.47 43.14 43.36 42.6 42.6 42.6 54.47 54.59 54.59 53.8 53.8 53.8
23/04/2019 02:29:56 42.77 43.12 43.36 42.6 42.6 42.6 53.95 54.24 54.59 53.8 53.8 53.8
23/04/2019 02:29:57 42.11 43.11 43.36 42.6 42.6 42.6 53.85 54.1 54.59 53.8 53.8 53.8
23/04/2019 02:29:58 42.51 42.63 43.36 42.6 42.6 42.6 53.42 54.25 54.59 53.8 53.8 53.8
23/04/2019 02:29:59 42.05 42.67 43.36 42.6 42.6 42.6 53.43 53.76 54.59 53.8 53.8 53.8
23/04/2019 02:30:00 42.12 42.6 43.36 42.6 42.6 42.6 54.17 54.15 54.59 53.8 53.8 53.8
23/04/2019 02:30:01 42.17 42.55 43.36 42.6 42.6 42.6 53.95 54.14 54.59 53.8 53.8 53.8
23/04/2019 02:30:02 42.34 42.45 43.19 42.6 42.6 42.6 54.6 54.62 54.62 53.8 53.8 53.8
23/04/2019 02:30:03 42.1 42.45 43.19 42.6 42.6 42.6 54.27 54.46 54.62 53.8 53.8 53.8
23/04/2019 02:30:04 42.76 42.61 43.19 42.6 42.6 42.6 53.41 54.3 54.62 53.8 53.8 53.8
23/04/2019 02:30:05 43.15 43.08 43.19 42.6 42.6 42.6 53.55 53.82 54.62 53.8 53.8 53.8
23/04/2019 02:30:06 42.76 43.14 43.19 42.6 42.6 42.6 54.03 54.13 54.62 53.8 53.8 53.8
23/04/2019 02:30:07 42.51 43.01 43.19 42.6 42.6 42.6 54.04 54.23 54.62 53.8 53.8 53.8
23/04/2019 02:30:08 42.71 42.92 43.19 42.6 42.6 42.6 53.63 54.12 54.62 53.8 53.8 53.8
23/04/2019 02:30:09 42.67 42.92 43.19 42.6 42.6 42.6 53.9 53.95 54.62 53.8 53.8 53.8
23/04/2019 02:30:10 43.27 43.25 43.25 42.6 42.6 42.6 53.36 53.99 54.62 53.8 53.8 53.8
23/04/2019 02:30:11 43.19 43.33 43.33 42.6 42.6 42.6 53.71 54.04 54.62 53.8 53.8 53.8
23/04/2019 02:30:12 42.14 43.07 43.33 42.6 42.6 42.6 53.49 53.64 54.62 53.8 53.8 53.8
23/04/2019 02:30:13 42.39 42.82 43.33 42.6 42.6 42.6 53.32 53.77 54.62 53.8 53.8 53.8
23/04/2019 02:30:14 42.39 42.66 43.33 42.6 42.6 42.6 53.81 53.87 54.62 53.8 53.8 53.8
23/04/2019 02:30:15 42.42 42.58 43.33 42.6 42.6 42.6 53.94 54.01 54.62 53.8 53.8 53.8
23/04/2019 02:30:16 42.32 42.62 43.33 42.6 42.6 42.6 53.8 54.03 54.62 53.8 53.8 53.8
23/04/2019 02:30:17 43.09 43.07 43.33 42.6 42.6 42.6 54.31 54.22 54.62 53.8 53.8 53.8
23/04/2019 02:30:18 43.05 43.18 43.33 42.6 42.6 42.6 53.58 54.3 54.62 53.8 53.8 53.8
23/04/2019 02:30:19 42.69 43.05 43.33 42.6 42.6 42.6 54.29 54.34 54.62 53.8 53.8 53.8
23/04/2019 02:30:20 41.86 42.94 43.33 42.6 42.6 42.6 52.97 54.09 54.62 53.8 53.8 53.8
23/04/2019 02:30:21 41.73 42.62 43.33 42.6 42.6 42.6 53.4 53.6 54.62 53.8 53.8 53.8
23/04/2019 02:30:22 43.02 42.77 43.33 42.6 42.6 42.6 54.28 54.15 54.62 53.8 53.8 53.8
23/04/2019 02:30:23 42.92 43.08 43.33 42.6 42.6 42.6 54.12 54.38 54.62 53.8 53.8 53.8
23/04/2019 02:30:24 43.01 43.24 43.33 42.6 42.6 42.6 54.33 54.49 54.62 53.8 53.8 53.8
23/04/2019 02:30:25 42.62 43.14 43.33 42.6 42.6 42.6 53.3 54.11 54.62 53.8 53.8 53.8
23/04/2019 02:30:26 42.69 42.84 43.33 42.6 42.6 42.6 54.05 53.96 54.62 53.8 53.8 53.8
23/04/2019 02:30:27 42.25 42.87 43.33 42.6 42.6 42.6 53.4 53.92 54.62 53.8 53.8 53.8
23/04/2019 02:30:28 41.85 42.39 43.33 42.6 42.6 42.6 54.62 54.4 54.62 53.8 53.8 53.8
23/04/2019 02:30:29 43.02 42.9 43.33 42.6 42.6 42.6 53.76 54.22 54.62 53.8 53.8 53.8
23/04/2019 02:30:30 42.61 42.83 43.33 42.6 42.6 42.6 53.25 53.99 54.62 53.8 53.8 53.8
23/04/2019 02:30:31 42.72 43 43.33 42.6 42.6 42.6 55.03 54.69 54.69 53.8 53.8 53.8
23/04/2019 02:30:32 42.55 42.86 43.33 42.6 42.6 42.6 53.73 54.68 54.69 53.8 53.8 53.8
23/04/2019 02:30:33 42.17 42.9 43.33 42.6 42.6 42.6 53.66 54.06 54.69 53.8 53.8 53.8
23/04/2019 02:30:34 42.67 42.68 43.33 42.6 42.6 42.6 53.76 53.87 54.69 53.8 53.8 53.8
23/04/2019 02:30:35 42.18 42.61 43.33 42.6 42.6 42.6 53.41 53.87 54.69 53.8 53.8 53.8
23/04/2019 02:30:36 42.46 42.76 43.33 42.6 42.6 42.6 53.92 53.91 54.69 53.8 53.8 53.8
23/04/2019 02:30:37 42.67 42.69 43.33 42.6 42.6 42.6 53.99 54.24 54.69 53.8 53.8 53.8
23/04/2019 02:30:38 42.51 42.86 43.33 42.6 42.6 42.6 52.87 53.87 54.69 53.8 53.8 53.8
23/04/2019 02:30:39 42.72 42.82 43.33 42.6 42.6 42.6 53.74 53.68 54.69 53.8 53.8 53.8
23/04/2019 02:30:40 42.17 42.88 43.33 42.6 42.6 42.6 53.53 53.74 54.69 53.8 53.8 53.8
23/04/2019 02:30:41 42.69 42.71 43.24 42.6 42.6 42.6 54 53.97 54.69 53.8 53.8 53.8
23/04/2019 02:30:42 42.94 42.93 43.24 42.6 42.6 42.6 54.49 54.45 54.69 53.8 53.8 53.8
23/04/2019 02:30:43 42.35 42.84 43.24 42.6 42.6 42.6 54.04 54.47 54.69 53.8 53.8 53.8
23/04/2019 02:30:44 41.75 42.7 43.24 42.6 42.6 42.6 53.79 54.24 54.69 53.8 53.8 53.8
23/04/2019 02:30:45 41.94 42.26 43.24 42.6 42.6 42.6 54.14 54.2 54.69 53.8 53.8 53.8
23/04/2019 02:30:46 43.1 42.78 43.24 42.6 42.6 42.6 53.9 54.12 54.69 53.8 53.8 53.8
23/04/2019 02:30:47 42.06 42.78 43.24 42.6 42.6 42.6 53.33 53.95 54.69 53.8 53.8 53.8
23/04/2019 02:30:48 41.66 42.58 43.24 42.6 42.6 42.6 54.25 54.27 54.69 53.8 53.8 53.8
23/04/2019 02:30:49 42.45 42.43 43.24 42.6 42.6 42.6 54.07 54.13 54.69 53.8 53.8 53.8
23/04/2019 02:30:50 42.9 42.64 43.24 42.6 42.6 42.6 53.84 54.42 54.69 53.8 53.8 53.8
23/04/2019 02:30:51 43.28 43.33 43.33 42.6 42.6 42.6 53.62 53.82 54.69 53.8 53.8 53.8
23/04/2019 02:30:52 42.33 43.08 43.33 42.6 42.6 42.6 53.06 53.81 54.69 53.8 53.8 53.8
23/04/2019 02:30:53 42.7 43 43.33 42.6 42.6 42.6 53.47 53.59 54.69 53.8 53.8 53.8
23/04/2019 02:30:54 42.8 42.94 43.33 42.6 42.6 42.6 54.09 53.93 54.69 53.8 53.8 53.8
23/04/2019 02:30:55 42.21 42.86 43.33 42.6 42.6 42.6 53.95 54.14 54.69 53.8 53.8 53.8
23/04/2019 02:30:56 42.84 42.94 43.33 42.6 42.6 42.6 53.31 53.89 54.69 53.8 53.8 53.8
23/04/2019 02:30:57 42.49 42.74 43.33 42.6 42.6 42.6 53.74 53.76 54.69 53.8 53.8 53.8
23/04/2019 02:30:58 42.52 42.78 43.33 42.6 42.6 42.6 53.1 53.75 54.69 53.8 53.8 53.8
23/04/2019 02:30:59 42.94 42.91 43.33 42.6 42.6 42.6 53.53 53.57 54.69 53.8 53.8 53.8
23/04/2019 02:31:00 42.45 42.94 43.33 42.6 42.6 42.6 53.94 53.91 54.69 53.8 53.8 53.8
23/04/2019 02:31:01 42.86 43.04 43.33 42.6 42.6 42.6 53.89 54.09 54.68 53.8 53.8 53.8
23/04/2019 02:31:02 42.64 43.09 43.33 42.6 42.6 42.6 53.18 54 54.47 53.8 53.8 53.8
23/04/2019 02:31:03 42.6 42.85 43.33 42.6 42.6 42.6 53.55 53.58 54.47 53.8 53.8 53.8
23/04/2019 02:31:04 42.55 42.91 43.33 42.6 42.6 42.6 54.06 54.01 54.47 53.8 53.8 53.8
23/04/2019 02:31:05 42.64 42.99 43.33 42.6 42.6 42.6 53.56 53.8 54.47 53.8 53.8 53.8
23/04/2019 02:31:06 41.99 42.79 43.33 42.6 42.6 42.6 53.41 53.75 54.47 53.8 53.8 53.8
23/04/2019 02:31:07 41.7 42.19 43.33 42.6 42.6 42.6 52.95 53.62 54.47 53.8 53.8 53.8
23/04/2019 02:31:08 42.81 42.63 43.33 42.6 42.6 42.6 53.23 53.44 54.47 53.8 53.8 53.8
23/04/2019 02:31:09 42.81 42.98 43.33 42.6 42.6 42.6 54.14 53.92 54.47 53.8 53.8 53.8
23/04/2019 02:31:10 42 42.66 43.33 42.6 42.6 42.6 53.47 53.95 54.47 53.8 53.8 53.8
23/04/2019 02:31:11 42.93 42.82 43.33 42.6 42.6 42.6 54.77 54.69 54.69 53.8 53.8 53.8
23/04/2019 02:31:12 42.61 42.97 43.33 42.6 42.6 42.6 53.25 54.35 54.69 53.8 53.8 53.8
23/04/2019 02:31:13 42.81 42.89 43.33 42.6 42.6 42.6 53.86 54.03 54.69 53.8 53.8 53.8
23/04/2019 02:31:14 42.59 43.04 43.33 42.6 42.6 42.6 53.88 54.03 54.69 53.8 53.8 53.8
23/04/2019 02:31:15 42.43 42.87 43.33 42.6 42.6 42.6 53.67 54.2 54.69 53.8 53.8 53.8
23/04/2019 02:31:16 42.55 42.79 43.33 42.6 42.6 42.6 54.53 54.27 54.69 53.8 53.8 53.8
23/04/2019 02:31:17 42.72 42.77 43.33 42.6 42.6 42.6 53.85 54.3 54.69 53.8 53.8 53.8
23/04/2019 02:31:18 42.61 43.04 43.33 42.6 42.6 42.6 54.03 54.29 54.69 53.8 53.8 53.8
23/04/2019 02:31:19 42.99 43.03 43.33 42.6 42.6 42.6 53.69 54.08 54.69 53.8 53.8 53.8
23/04/2019 02:31:20 42.26 42.95 43.33 42.6 42.6 42.6 54.15 54.13 54.69 53.8 53.8 53.8
23/04/2019 02:31:21 42.99 42.93 43.09 42.6 42.6 42.6 54.74 54.53 54.69 53.8 53.8 53.8
23/04/2019 02:31:22 43.39 43.39 43.39 42.6 42.6 42.6 53.55 54.53 54.69 53.8 53.8 53.8
23/04/2019 02:31:23 41.97 43.24 43.39 42.6 42.6 42.6 53.58 53.95 54.69 53.8 53.8 53.8
23/04/2019 02:31:24 43.05 43.01 43.39 42.6 42.6 42.6 53.36 53.75 54.69 53.8 53.8 53.8
23/04/2019 02:31:25 42.09 42.83 43.39 42.6 42.6 42.6 53.36 53.7 54.69 53.8 53.8 53.8
23/04/2019 02:31:26 42.44 42.68 43.39 42.6 42.6 42.6 54.05 53.86 54.69 53.8 53.8 53.8
23/04/2019 02:31:27 42.79 42.85 43.39 42.6 42.6 42.6 53.31 53.82 54.69 53.8 53.8 53.8
23/04/2019 02:31:28 43.06 43.09 43.39 42.6 42.6 42.6 53.15 53.91 54.69 53.8 53.8 53.8
23/04/2019 02:31:29 42.28 43.02 43.39 42.6 42.6 42.6 54.61 54.16 54.69 53.8 53.8 53.8
23/04/2019 02:31:30 42.77 42.8 43.39 42.6 42.6 42.6 53.96 54.28 54.69 53.8 53.8 53.8
23/04/2019 02:31:31 42.74 42.94 43.39 42.6 42.6 42.6 54.76 54.63 54.69 53.8 53.8 53.8
23/04/2019 02:31:32 42.74 43.01 43.39 42.6 42.6 42.6 53.9 54.48 54.69 53.8 53.8 53.8
23/04/2019 02:31:33 42.46 42.78 43.39 42.6 42.6 42.6 53.47 54.1 54.69 53.8 53.8 53.8
23/04/2019 02:31:34 42.5 42.74 43.39 42.6 42.6 42.6 53.88 53.96 54.69 53.8 53.8 53.8
23/04/2019 02:31:35 43.37 43.13 43.39 42.6 42.6 42.6 53.23 54.06 54.69 53.8 53.8 53.8
23/04/2019 02:31:36 42.26 43.11 43.39 42.6 42.6 42.6 53.86 53.9 54.69 53.8 53.8 53.8
23/04/2019 02:31:37 42.77 42.82 43.39 42.6 42.6 42.6 53.75 53.95 54.69 53.8 53.8 53.8
23/04/2019 02:31:38 41.74 42.85 43.39 42.6 42.6 42.6 53.84 54.12 54.69 53.8 53.8 53.8
23/04/2019 02:31:39 42.73 42.69 43.39 42.6 42.6 42.6 53.1 53.83 54.69 53.8 53.8 53.8
23/04/2019 02:31:40 42.39 42.74 43.39 42.6 42.6 42.6 54.01 54.02 54.69 53.8 53.8 53.8
23/04/2019 02:31:41 42.87 42.92 43.39 42.6 42.6 42.6 54.05 53.9 54.63 53.8 53.8 53.8
23/04/2019 02:31:42 42.27 42.91 43.39 42.6 42.6 42.6 53.97 54.37 54.63 53.8 53.8 53.8
23/04/2019 02:31:43 43.21 42.99 43.39 42.6 42.6 42.6 53.56 53.83 54.63 53.8 53.8 53.8
23/04/2019 02:31:44 42.99 43.14 43.39 42.6 42.6 42.6 54.7 54.59 54.63 53.8 53.8 53.8
23/04/2019 02:31:45 43 43.18 43.39 42.6 42.6 42.6 54.27 54.64 54.64 53.8 53.8 53.8
23/04/2019 02:31:46 42.35 43.05 43.39 42.6 42.6 42.6 53.88 54.34 54.64 53.8 53.8 53.8
23/04/2019 02:31:47 42.25 42.77 43.39 42.6 42.6 42.6 53.71 54.06 54.64 53.8 53.8 53.8
23/04/2019 02:31:48 42.63 42.86 43.39 42.6 42.6 42.6 54.11 54.16 54.64 53.8 53.8 53.8
23/04/2019 02:31:49 42.82 42.76 43.39 42.6 42.6 42.6 54.2 54.36 54.64 53.8 53.8 53.8
23/04/2019 02:31:50 42.72 42.9 43.39 42.6 42.6 42.6 53.86 54.28 54.64 53.8 53.8 53.8
23/04/2019 02:31:51 43.27 43.27 43.39 42.6 42.6 42.6 54.06 54.34 54.64 53.8 53.8 53.8
23/04/2019 02:31:52 43.3 43.46 43.46 42.6 42.6 42.6 53.59 53.87 54.64 53.8 53.8 53.8
23/04/2019 02:31:53 42.88 43.3 43.46 42.6 42.6 42.6 53.16 53.9 54.64 53.8 53.8 53.8
23/04/2019 02:31:54 43.15 43.32 43.46 42.6 42.6 42.6 54.02 53.84 54.64 53.8 53.8 53.8
23/04/2019 02:31:55 42.56 43.05 43.46 42.6 42.6 42.6 54.51 54.42 54.64 53.8 53.8 53.8
23/04/2019 02:31:56 42.89 42.95 43.46 42.6 42.6 42.6 53.47 54.55 54.64 53.8 53.8 53.8
23/04/2019 02:31:57 42.35 43.16 43.46 42.6 42.6 42.6 53.57 54.03 54.64 53.8 53.8 53.8
23/04/2019 02:31:58 42.98 43.08 43.46 42.6 42.6 42.6 53.8 53.87 54.64 53.8 53.8 53.8
23/04/2019 02:31:59 42.6 43.1 43.46 42.6 42.6 42.6 53.84 54.05 54.64 53.8 53.8 53.8
23/04/2019 02:32:00 42.72 43.11 43.46 42.6 42.6 42.6 54.23 54.4 54.64 53.8 53.8 53.8
23/04/2019 02:32:01 42.73 42.96 43.46 42.6 42.6 42.6 53.45 54.21 54.64 53.8 53.8 53.8
23/04/2019 02:32:02 42.28 42.71 43.46 42.6 42.6 42.6 53.46 53.75 54.64 53.8 53.8 53.8
23/04/2019 02:32:03 42.67 42.89 43.46 42.6 42.6 42.6 53.2 53.59 54.64 53.8 53.8 53.8
23/04/2019 02:32:04 42.63 42.85 43.46 42.6 42.6 42.6 53.4 53.72 54.64 53.8 53.8 53.8
23/04/2019 02:32:05 42.62 42.79 43.46 42.6 42.6 42.6 53.9 53.83 54.64 53.8 53.8 53.8
23/04/2019 02:32:06 43.22 43.12 43.46 42.6 42.6 42.6 53.62 53.94 54.64 53.8 53.8 53.8
23/04/2019 02:32:07 42.64 43.14 43.46 42.6 42.6 42.6 53.39 53.9 54.64 53.8 53.8 53.8
23/04/2019 02:32:08 43.12 43.21 43.46 42.6 42.6 42.6 54.14 54.03 54.64 53.8 53.8 53.8
23/04/2019 02:32:09 42.76 43.01 43.46 42.6 42.6 42.6 53.5 54.15 54.64 53.8 53.8 53.8
23/04/2019 02:32:10 42.39 43.11 43.46 42.6 42.6 42.6 54 54.16 54.64 53.8 53.8 53.8
23/04/2019 02:32:11 43.24 43.17 43.46 42.6 42.6 42.6 53.85 54.01 54.64 53.8 53.8 53.8
23/04/2019 02:32:12 42.76 43.06 43.46 42.6 42.6 42.6 54.05 54.16 54.64 53.8 53.8 53.8
23/04/2019 02:32:13 43.16 43.15 43.46 42.6 42.6 42.6 53.56 53.99 54.64 53.8 53.8 53.8
23/04/2019 02:32:14 42.47 43.14 43.46 42.6 42.6 42.6 53.89 54.18 54.64 53.8 53.8 53.8
23/04/2019 02:32:15 42.54 43.12 43.46 42.6 42.6 42.6 54.39 54.51 54.55 53.8 53.8 53.8
23/04/2019 02:32:16 42.18 42.78 43.46 42.6 42.6 42.6 53.01 54 54.55 53.8 53.8 53.8
23/04/2019 02:32:17 42.64 42.58 43.46 42.6 42.6 42.6 53.58 53.7 54.55 53.8 53.8 53.8
23/04/2019 02:32:18 43.3 43.25 43.46 42.6 42.6 42.6 53.27 53.52 54.55 53.8 53.8 53.8
23/04/2019 02:32:19 42.27 42.99 43.46 42.6 42.6 42.6 52.97 53.43 54.55 53.8 53.8 53.8
23/04/2019 02:32:20 42.78 43 43.46 42.6 42.6 42.6 54.35 54.04 54.55 53.8 53.8 53.8
23/04/2019 02:32:21 43.13 43.18 43.46 42.7 42.6 42.6 54.17 54.3 54.55 53.8 53.8 53.8
23/04/2019 02:32:22 42.6 42.97 43.32 42.6 42.6 42.6 53.14 54.13 54.55 53.8 53.8 53.8
23/04/2019 02:32:23 42.52 42.93 43.32 42.6 42.6 42.6 54.28 54.09 54.55 53.8 53.8 53.8
23/04/2019 02:32:24 42.67 42.75 43.25 42.6 42.6 42.6 53.66 53.9 54.55 53.8 53.8 53.8
23/04/2019 02:32:25 42.22 42.68 43.25 42.6 42.6 42.6 53.1 53.91 54.55 53.8 53.8 53.8
23/04/2019 02:32:26 43.03 42.97 43.25 42.6 42.6 42.6 54.28 54.25 54.51 53.8 53.8 53.8
23/04/2019 02:32:27 42.82 43.22 43.25 42.6 42.6 42.6 53.64 54.05 54.51 53.8 53.8 53.8
23/04/2019 02:32:28 42.87 42.93 43.25 42.6 42.6 42.6 53.23 53.84 54.51 53.8 53.8 53.8
23/04/2019 02:32:29 42.01 42.84 43.25 42.6 42.6 42.6 52.93 53.52 54.51 53.8 53.8 53.8
23/04/2019 02:32:30 42.77 42.84 43.25 42.6 42.6 42.6 53.82 53.74 54.51 53.8 53.8 53.8
23/04/2019 02:32:31 42.67 42.93 43.25 42.6 42.6 42.6 53.59 53.97 54.51 53.8 53.8 53.8
23/04/2019 02:32:32 42.31 42.9 43.25 42.6 42.6 42.6 53.42 53.99 54.51 53.8 53.8 53.8
23/04/2019 02:32:33 42.72 42.82 43.25 42.6 42.6 42.6 53.98 53.91 54.51 53.8 53.8 53.8
23/04/2019 02:32:34 43.22 43.25 43.25 42.6 42.6 42.6 54.02 54.11 54.51 53.8 53.8 53.8
23/04/2019 02:32:35 43.23 43.37 43.37 42.7 42.6 42.6 53.92 54.05 54.51 53.8 53.8 53.8
23/04/2019 02:32:36 42.44 43.26 43.37 42.7 42.6 42.6 53.47 53.99 54.51 53.8 53.8 53.8
23/04/2019 02:32:37 43.08 43.16 43.37 42.7 42.6 42.6 53.55 53.81 54.51 53.8 53.8 53.8
23/04/2019 02:32:38 42.52 43.12 43.37 42.7 42.6 42.6 53.49 53.67 54.51 53.8 53.8 53.8
23/04/2019 02:32:39 42.8 43.01 43.37 42.7 42.6 42.6 53.69 53.85 54.51 53.8 53.8 53.8
23/04/2019 02:32:40 42.59 43 43.37 42.7 42.6 42.6 54.32 54.24 54.51 53.8 53.8 53.8
23/04/2019 02:32:41 42.79 42.84 43.37 42.7 42.6 42.6 53.41 54.16 54.51 53.8 53.8 53.8
23/04/2019 02:32:42 42.89 43.01 43.37 42.7 42.6 42.6 54.07 54.24 54.51 53.8 53.8 53.8
23/04/2019 02:32:43 42.78 43.05 43.37 42.7 42.6 42.6 54.86 54.54 54.54 53.8 53.8 53.8
23/04/2019 02:32:44 43.51 43.42 43.42 42.7 42.6 42.6 54 54.56 54.56 53.8 53.8 53.8
23/04/2019 02:32:45 42.26 43.34 43.42 42.7 42.6 42.6 54.01 54.34 54.56 53.8 53.8 53.8
23/04/2019 02:32:46 41.99 42.82 43.42 42.7 42.6 42.6 53.66 54.14 54.56 53.8 53.8 53.8
23/04/2019 02:32:47 42.83 42.81 43.42 42.7 42.6 42.6 53.89 54.06 54.56 53.8 53.8 53.8
23/04/2019 02:32:48 43.16 43.19 43.42 42.7 42.6 42.6 53.54 54.09 54.56 53.8 53.8 53.8
23/04/2019 02:32:49 42.37 43.29 43.42 42.7 42.6 42.6 53.95 54.18 54.56 53.8 53.8 53.8
23/04/2019 02:32:50 43 43.31 43.42 42.7 42.6 42.6 54.54 54.39 54.56 53.8 53.8 53.8
23/04/2019 02:32:51 42.25 42.8 43.42 42.7 42.6 42.6 53.77 54.32 54.56 53.8 53.8 53.8
23/04/2019 02:32:52 43.56 43.36 43.42 42.7 42.6 42.6 53.42 54.09 54.56 53.8 53.8 53.8
23/04/2019 02:32:53 42.08 43.32 43.42 42.7 42.6 42.6 55.04 54.76 54.76 53.8 53.8 53.8
23/04/2019 02:32:54 42.63 42.8 43.42 42.7 42.6 42.6 53.58 54.54 54.76 53.8 53.8 53.8
23/04/2019 02:32:55 42.36 42.74 43.42 42.7 42.6 42.6 53.58 54 54.76 53.8 53.8 53.8
23/04/2019 02:32:56 42.59 42.92 43.42 42.7 42.6 42.6 53.97 54.16 54.76 53.8 53.8 53.8
23/04/2019 02:32:57 42.62 42.77 43.42 42.7 42.6 42.6 53.54 53.89 54.76 53.8 53.8 53.8
23/04/2019 02:32:58 42.3 42.85 43.42 42.7 42.6 42.6 52.97 53.83 54.76 53.8 53.8 53.8
23/04/2019 02:32:59 42.76 42.77 43.42 42.7 42.6 42.6 53.07 53.29 54.76 53.8 53.8 53.8
23/04/2019 02:33:00 42.57 42.9 43.42 42.7 42.6 42.6 53.68 53.64 54.76 53.8 53.8 53.8
23/04/2019 02:33:01 42.69 42.9 43.42 42.7 42.6 42.6 53.61 53.75 54.76 53.8 53.8 53.8
23/04/2019 02:33:02 42.75 42.85 43.42 42.7 42.6 42.6 53.45 53.76 54.76 53.8 53.8 53.8
23/04/2019 02:33:03 42.82 43.03 43.42 42.7 42.6 42.6 54.18 53.99 54.76 53.8 53.8 53.8
23/04/2019 02:33:04 42.5 42.9 43.42 42.7 42.6 42.6 54.26 54.43 54.76 53.8 53.8 53.8
23/04/2019 02:33:05 43.33 43.43 43.43 42.7 42.6 42.6 53.62 53.95 54.76 53.8 53.8 53.8
23/04/2019 02:33:06 42.54 43.24 43.43 42.7 42.6 42.6 53.98 54.17 54.76 53.8 53.8 53.8
23/04/2019 02:33:07 43.01 43.04 43.43 42.7 42.6 42.6 54.02 54.23 54.76 53.8 53.8 53.8
23/04/2019 02:33:08 43.2 43.52 43.52 42.7 42.6 42.6 53.62 54.17 54.76 53.8 53.8 53.8
23/04/2019 02:33:09 42.67 43.28 43.52 42.7 42.6 42.6 53.92 54.06 54.76 53.8 53.8 53.8
23/04/2019 02:33:10 42.88 42.95 43.52 42.7 42.6 42.6 54.01 54.09 54.76 53.8 53.8 53.8
23/04/2019 02:33:11 41.81 42.9 43.52 42.7 42.6 42.6 53.2 53.9 54.76 53.8 53.8 53.8
23/04/2019 02:33:12 43.13 42.93 43.52 42.7 42.6 42.6 53.63 53.74 54.76 53.8 53.8 53.8
23/04/2019 02:33:13 42.09 42.8 43.52 42.7 42.6 42.6 53.57 53.95 54.76 53.8 53.8 53.8
23/04/2019 02:33:14 42.89 42.88 43.52 42.7 42.6 42.6 54.5 54.46 54.76 53.8 53.8 53.8
23/04/2019 02:33:15 42.96 43.08 43.52 42.7 42.6 42.6 53.78 54.03 54.76 53.8 53.8 53.8
23/04/2019 02:33:16 42.43 42.98 43.52 42.7 42.6 42.6 53.51 54.25 54.76 53.8 53.8 53.8
23/04/2019 02:33:17 43.02 43.2 43.52 42.7 42.6 42.6 53.48 53.94 54.76 53.8 53.8 53.8
23/04/2019 02:33:18 42.73 42.97 43.52 42.7 42.6 42.6 53.67 53.66 54.76 53.8 53.8 53.8
23/04/2019 02:33:19 42.79 42.93 43.52 42.7 42.6 42.6 53.66 53.86 54.76 53.8 53.8 53.8
23/04/2019 02:33:20 43 43.03 43.52 42.7 42.6 42.6 53.52 53.71 54.76 53.8 53.8 53.8
23/04/2019 02:33:21 42.84 43.06 43.52 42.7 42.6 42.6 53.88 53.98 54.76 53.8 53.8 53.8
23/04/2019 02:33:22 42.76 43.14 43.52 42.7 42.6 42.6 53.43 54.15 54.76 53.8 53.8 53.8
23/04/2019 02:33:23 42.42 42.82 43.52 42.7 42.6 42.6 53.98 54 54.54 53.8 53.8 53.8
23/04/2019 02:33:24 43.13 43.13 43.52 42.7 42.6 42.6 53.51 53.96 54.46 53.8 53.8 53.8
23/04/2019 02:33:25 42.25 43.27 43.52 42.7 42.6 42.6 53.52 53.75 54.46 53.8 53.8 53.8
23/04/2019 02:33:26 42.42 42.62 43.52 42.7 42.6 42.6 54.12 54.05 54.46 53.8 53.8 53.8
23/04/2019 02:33:27 42.29 42.7 43.52 42.7 42.6 42.6 53.52 53.97 54.46 53.8 53.8 53.8
23/04/2019 02:33:28 43.13 42.94 43.52 42.7 42.6 42.6 54.12 54.18 54.46 53.8 53.8 53.8
23/04/2019 02:33:29 42.72 43.04 43.52 42.7 42.6 42.6 53.85 54.26 54.46 53.8 53.8 53.8
23/04/2019 02:33:30 42.78 42.9 43.52 42.7 42.6 42.6 53.7 54.04 54.46 53.8 53.8 53.8
23/04/2019 02:33:31 42.08 42.83 43.52 42.7 42.6 42.6 53.03 53.98 54.46 53.8 53.8 53.8
23/04/2019 02:33:32 43.02 42.97 43.52 42.7 42.6 42.6 53.98 53.81 54.46 53.8 53.8 53.8
23/04/2019 02:33:33 42.55 43.05 43.52 42.7 42.6 42.6 53.48 53.77 54.46 53.8 53.8 53.8
23/04/2019 02:33:34 42.43 42.86 43.52 42.7 42.6 42.6 53.2 53.81 54.46 53.8 53.8 53.8
23/04/2019 02:33:35 42.73 42.8 43.52 42.7 42.6 42.6 54.26 53.98 54.46 53.8 53.8 53.8
23/04/2019 02:33:36 43.07 43.06 43.52 42.7 42.6 42.6 54.44 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:33:37 41.87 42.9 43.52 42.7 42.6 42.6 53.65 54.22 54.5 53.8 53.8 53.8
23/04/2019 02:33:38 43 42.96 43.28 42.7 42.6 42.6 53.79 54.02 54.5 53.8 53.8 53.8
23/04/2019 02:33:39 43.13 43.14 43.27 42.7 42.6 42.6 54.1 54.18 54.5 53.8 53.8 53.8
23/04/2019 02:33:40 42.7 43.2 43.27 42.7 42.6 42.6 53.11 53.97 54.5 53.8 53.8 53.8
23/04/2019 02:33:41 42.62 42.95 43.27 42.7 42.6 42.6 53.91 53.86 54.5 53.8 53.8 53.8
23/04/2019 02:33:42 41.98 42.77 43.27 42.7 42.6 42.6 54.16 54.08 54.5 53.8 53.8 53.8
23/04/2019 02:33:43 43.07 42.86 43.27 42.7 42.6 42.6 54.23 54.41 54.5 53.8 53.8 53.8
23/04/2019 02:33:44 42.47 42.98 43.27 42.7 42.6 42.6 53.93 54.39 54.5 53.8 53.8 53.8
23/04/2019 02:33:45 42.63 42.78 43.27 42.7 42.6 42.6 53.42 54.01 54.5 53.8 53.8 53.8
23/04/2019 02:33:46 42.26 42.87 43.27 42.7 42.6 42.6 53.67 53.83 54.5 53.8 53.8 53.8
23/04/2019 02:33:47 42.66 42.76 43.27 42.7 42.6 42.6 54.37 54.28 54.5 53.8 53.8 53.8
23/04/2019 02:33:48 42.92 42.93 43.27 42.7 42.6 42.6 53.4 54.11 54.5 53.8 53.8 53.8
23/04/2019 02:33:49 42.9 43 43.27 42.7 42.6 42.6 54.24 54.35 54.5 53.8 53.8 53.8
23/04/2019 02:33:50 43.16 43.39 43.39 42.7 42.6 42.6 54.57 54.51 54.51 53.8 53.8 53.8
23/04/2019 02:33:51 42.48 43.05 43.39 42.7 42.6 42.6 53.37 54.25 54.51 53.8 53.8 53.8
23/04/2019 02:33:52 42.57 43.04 43.39 42.7 42.6 42.6 53.54 53.8 54.51 53.8 53.8 53.8
23/04/2019 02:33:53 43.26 43.15 43.39 42.7 42.6 42.6 52.97 53.87 54.51 53.8 53.8 53.8
23/04/2019 02:33:54 43.14 43.26 43.39 42.7 42.6 42.6 54.29 54.04 54.51 53.8 53.8 53.8
23/04/2019 02:33:55 43.01 43.43 43.43 42.7 42.6 42.6 53.8 54.12 54.51 53.8 53.8 53.8
23/04/2019 02:33:56 42.64 43.15 43.43 42.7 42.6 42.6 53.87 54 54.51 53.8 53.8 53.8
23/04/2019 02:33:57 42.53 43.01 43.43 42.7 42.6 42.6 53.17 53.99 54.51 53.8 53.8 53.8
23/04/2019 02:33:58 43.51 43.23 43.43 42.7 42.6 42.6 54.19 54.03 54.51 53.8 53.8 53.8
23/04/2019 02:33:59 42.51 43.4 43.43 42.7 42.6 42.6 53.77 54.1 54.51 53.8 53.8 53.8
23/04/2019 02:34:00 42.39 42.96 43.43 42.7 42.6 42.6 55.05 54.76 54.76 53.8 53.8 53.8
23/04/2019 02:34:01 42.66 42.77 43.43 42.7 42.6 42.6 53.78 54.63 54.76 53.8 53.8 53.8
23/04/2019 02:34:02 41.76 42.67 43.43 42.7 42.6 42.6 54.06 54.37 54.76 53.8 53.8 53.8
23/04/2019 02:34:03 43.07 42.96 43.43 42.7 42.6 42.6 53.85 54.3 54.76 53.8 53.8 53.8
23/04/2019 02:34:04 42.79 43.11 43.43 42.7 42.6 42.6 53.88 54.09 54.76 53.8 53.8 53.8
23/04/2019 02:34:05 42.65 42.99 43.43 42.7 42.6 42.6 53.06 54.07 54.76 53.8 53.8 53.8
23/04/2019 02:34:06 42.85 42.94 43.43 42.7 42.6 42.6 53.6 53.57 54.76 53.8 53.8 53.8
23/04/2019 02:34:07 42.77 42.98 43.43 42.7 42.6 42.6 53.22 53.54 54.76 53.8 53.8 53.8
23/04/2019 02:34:08 42.9 43.15 43.43 42.7 42.6 42.6 53.6 53.64 54.76 53.8 53.8 53.8
23/04/2019 02:34:09 43.22 43.15 43.43 42.7 42.6 42.6 54.21 54.16 54.76 53.8 53.8 53.8
23/04/2019 02:34:10 42.51 43.07 43.43 42.7 42.6 42.6 53.91 54.12 54.76 53.8 53.8 53.8
23/04/2019 02:34:11 42.21 42.69 43.43 42.7 42.6 42.6 53.55 54.02 54.76 53.8 53.8 53.8
23/04/2019 02:34:12 43.15 42.98 43.43 42.7 42.6 42.6 54.18 54.17 54.76 53.8 53.8 53.8
23/04/2019 02:34:13 42.42 43.03 43.43 42.7 42.6 42.6 53.24 54.03 54.76 53.8 53.8 53.8
23/04/2019 02:34:14 43.01 43.06 43.43 42.7 42.6 42.6 52.89 53.51 54.76 53.8 53.8 53.8
23/04/2019 02:34:15 42.19 42.93 43.43 42.7 42.6 42.6 53.81 53.62 54.76 53.8 53.8 53.8
23/04/2019 02:34:16 42.31 42.79 43.43 42.7 42.6 42.6 53.51 53.94 54.76 53.8 53.8 53.8
23/04/2019 02:34:17 42.5 42.56 43.43 42.7 42.6 42.6 53.81 53.8 54.76 53.8 53.8 53.8
23/04/2019 02:34:18 42.67 42.76 43.43 42.7 42.6 42.6 54.22 54.28 54.76 53.8 53.8 53.8
23/04/2019 02:34:19 42.62 42.92 43.43 42.7 42.6 42.6 53.59 54.07 54.76 53.8 53.8 53.8
23/04/2019 02:34:20 42.56 42.7 43.43 42.7 42.6 42.6 53.45 54.2 54.76 53.8 53.8 53.8
23/04/2019 02:34:21 42.71 42.99 43.43 42.7 42.6 42.6 53.76 53.93 54.76 53.8 53.8 53.8
23/04/2019 02:34:22 42.62 42.87 43.43 42.7 42.6 42.6 53.97 54.01 54.76 53.8 53.8 53.8
23/04/2019 02:34:23 41.95 42.71 43.43 42.7 42.6 42.6 53.16 53.97 54.76 53.8 53.8 53.8
23/04/2019 02:34:24 42.97 42.84 43.43 42.7 42.6 42.6 53.74 53.74 54.76 53.8 53.8 53.8
23/04/2019 02:34:25 42.41 42.78 43.4 42.7 42.6 42.6 53.36 53.76 54.76 53.8 53.8 53.8
23/04/2019 02:34:26 42.39 42.74 43.4 42.7 42.6 42.6 54.05 53.94 54.76 53.8 53.8 53.8
23/04/2019 02:34:27 41.62 42.54 43.4 42.7 42.6 42.6 54.35 54.27 54.76 53.8 53.8 53.8
23/04/2019 02:34:28 43 42.76 43.4 42.7 42.6 42.6 53.33 54.23 54.76 53.8 53.8 53.8
23/04/2019 02:34:29 42.57 42.84 43.15 42.7 42.6 42.6 53.24 53.68 54.76 53.8 53.8 53.8
23/04/2019 02:34:30 43.09 43.34 43.34 42.7 42.6 42.6 54.21 54.14 54.63 53.8 53.8 53.8
23/04/2019 02:34:31 42.74 42.84 43.34 42.7 42.6 42.6 54.22 54.37 54.37 53.8 53.8 53.8
23/04/2019 02:34:32 42.75 43.01 43.34 42.7 42.6 42.6 53.17 53.99 54.37 53.8 53.8 53.8
23/04/2019 02:34:33 42.59 43.12 43.34 42.7 42.6 42.6 53.5 53.82 54.37 53.8 53.8 53.8
23/04/2019 02:34:34 42.37 42.71 43.34 42.7 42.6 42.6 53.52 53.63 54.37 53.8 53.8 53.8
23/04/2019 02:34:35 43.47 43.37 43.37 42.7 42.6 42.6 53.57 53.78 54.37 53.8 53.8 53.8
23/04/2019 02:34:36 42.49 43.05 43.37 42.7 42.6 42.6 54.13 54.18 54.37 53.8 53.8 53.8
23/04/2019 02:34:37 42.66 42.91 43.37 42.7 42.6 42.6 53.84 54.3 54.37 53.8 53.8 53.8
23/04/2019 02:34:38 42.98 43.16 43.37 42.7 42.6 42.6 54.14 54.29 54.37 53.8 53.8 53.8
23/04/2019 02:34:39 42.45 42.9 43.37 42.7 42.6 42.6 53.66 54.06 54.37 53.8 53.8 53.8
23/04/2019 02:34:40 42.75 43.05 43.37 42.7 42.6 42.6 53.61 53.91 54.37 53.8 53.8 53.8
23/04/2019 02:34:41 42.85 43.07 43.37 42.7 42.6 42.6 54.02 54.06 54.37 53.8 53.8 53.8
23/04/2019 02:34:42 41.91 42.94 43.37 42.7 42.6 42.6 54.2 54.24 54.37 53.8 53.8 53.8
23/04/2019 02:34:43 42.58 42.6 43.37 42.7 42.6 42.6 53.59 54.11 54.37 53.8 53.8 53.8
23/04/2019 02:34:44 42.79 42.88 43.37 42.7 42.6 42.6 53.29 53.94 54.37 53.8 53.8 53.8
23/04/2019 02:34:45 42.48 42.91 43.37 42.7 42.6 42.6 54.41 54.21 54.37 53.8 53.8 53.8
23/04/2019 02:34:46 42.76 42.8 43.37 42.7 42.6 42.6 54.21 54.34 54.37 53.8 53.8 53.8
23/04/2019 02:34:47 42.56 42.97 43.37 42.7 42.6 42.6 53.99 54.58 54.58 53.8 53.8 53.8
23/04/2019 02:34:48 42.26 42.52 43.37 42.7 42.6 42.6 53.67 54.09 54.58 53.8 53.8 53.8
23/04/2019 02:34:49 42.91 42.98 43.37 42.7 42.6 42.6 53.51 53.91 54.58 53.8 53.8 53.8
23/04/2019 02:34:50 42.57 42.94 43.37 42.7 42.6 42.6 53.46 53.83 54.58 53.8 53.8 53.8
23/04/2019 02:34:51 43.15 43.02 43.37 42.7 42.6 42.6 53.41 53.59 54.58 53.8 53.8 53.8
23/04/2019 02:34:52 42.27 42.97 43.37 42.7 42.6 42.6 53.52 53.84 54.58 53.8 53.8 53.8
23/04/2019 02:34:53 42.96 43.01 43.37 42.7 42.6 42.6 53.82 54 54.58 53.8 53.8 53.8
23/04/2019 02:34:54 42.42 43.06 43.37 42.7 42.6 42.6 53.73 53.97 54.58 53.8 53.8 53.8
23/04/2019 02:34:55 42.48 42.73 43.37 42.7 42.6 42.6 53.68 54.06 54.58 53.8 53.8 53.8
23/04/2019 02:34:56 42.29 42.73 43.37 42.7 42.6 42.6 53.44 53.93 54.58 53.8 53.8 53.8
23/04/2019 02:34:57 42.5 42.63 43.37 42.7 42.6 42.6 54.37 54.23 54.58 53.8 53.8 53.8
23/04/2019 02:34:58 43.06 43.17 43.37 42.7 42.6 42.6 54.24 54.3 54.58 53.8 53.8 53.8
23/04/2019 02:34:59 42.53 42.82 43.37 42.7 42.6 42.6 54.32 54.46 54.58 53.8 53.8 53.8
23/04/2019 02:35:00 42.67 43 43.37 42.7 42.6 42.6 54.12 54.7 54.7 53.8 53.8 53.8
23/04/2019 02:35:01 42.21 42.76 43.37 42.7 42.6 42.6 53.96 54.25 54.7 53.8 53.8 53.8
23/04/2019 02:35:02 42.23 42.55 43.37 42.7 42.6 42.6 53.28 54.25 54.7 53.8 53.8 53.8
23/04/2019 02:35:03 42.15 42.6 43.37 42.7 42.6 42.6 53.02 53.74 54.7 53.8 53.8 53.8
23/04/2019 02:35:04 42.94 42.78 43.37 42.7 42.6 42.6 53.24 53.55 54.7 53.8 53.8 53.8
23/04/2019 02:35:05 42.8 42.98 43.17 42.7 42.6 42.6 53.96 53.87 54.7 53.8 53.8 53.8
23/04/2019 02:35:06 42.4 42.85 43.17 42.7 42.6 42.6 53.79 53.99 54.7 53.8 53.8 53.8
23/04/2019 02:35:07 43.34 43.19 43.19 42.7 42.6 42.6 53.51 54.12 54.7 53.8 53.8 53.8
23/04/2019 02:35:08 42.66 43.13 43.19 42.7 42.6 42.6 53.41 53.65 54.7 53.8 53.8 53.8
23/04/2019 02:35:09 42.91 42.95 43.19 42.7 42.6 42.6 53.24 53.55 54.7 53.8 53.8 53.8
23/04/2019 02:35:10 42.3 42.91 43.19 42.7 42.6 42.6 53.96 53.88 54.7 53.8 53.8 53.8
23/04/2019 02:35:11 41.59 42.57 43.19 42.7 42.6 42.6 53.29 53.85 54.7 53.8 53.8 53.8
23/04/2019 02:35:12 43.16 42.9 43.19 42.7 42.6 42.6 54.29 54.09 54.7 53.8 53.8 53.8
23/04/2019 02:35:13 42.85 42.98 43.19 42.7 42.6 42.6 53.89 54.09 54.7 53.8 53.8 53.8
23/04/2019 02:35:14 42.46 42.81 43.19 42.7 42.6 42.6 54.25 54.38 54.7 53.8 53.8 53.8
23/04/2019 02:35:15 42.26 42.72 43.19 42.7 42.6 42.6 53.4 54.39 54.7 53.8 53.8 53.8
23/04/2019 02:35:16 41.93 42.52 43.19 42.7 42.6 42.6 53.72 53.82 54.7 53.8 53.8 53.8
23/04/2019 02:35:17 42.54 42.53 43.19 42.7 42.6 42.6 52.69 53.65 54.7 53.8 53.8 53.8
23/04/2019 02:35:18 43.2 42.95 43.19 42.7 42.6 42.6 53.34 53.4 54.7 53.8 53.8 53.8
23/04/2019 02:35:19 42.65 43.13 43.19 42.7 42.6 42.6 53.85 53.8 54.7 53.8 53.8 53.8
23/04/2019 02:35:20 41.57 42.67 43.19 42.7 42.6 42.6 53.71 54.24 54.7 53.8 53.8 53.8
23/04/2019 02:35:21 41.93 42.37 43.19 42.7 42.6 42.6 53.82 53.83 54.7 53.8 53.8 53.8
23/04/2019 02:35:22 42.8 42.56 43.19 42.7 42.6 42.6 54.13 54.04 54.7 53.8 53.8 53.8
23/04/2019 02:35:23 43.22 43.08 43.19 42.7 42.6 42.6 53.75 54.16 54.7 53.8 53.8 53.8
23/04/2019 02:35:24 43.09 43.57 43.57 42.7 42.6 42.6 53.83 53.93 54.7 53.8 53.8 53.8
23/04/2019 02:35:25 42.17 42.94 43.57 42.7 42.6 42.6 53.26 53.92 54.7 53.8 53.8 53.8
23/04/2019 02:35:26 42.42 42.55 43.57 42.7 42.6 42.6 53.53 53.6 54.7 53.8 53.8 53.8
23/04/2019 02:35:27 42.76 42.75 43.57 42.7 42.6 42.6 54.58 54.47 54.7 53.8 53.8 53.8
23/04/2019 02:35:28 42.18 42.74 43.57 42.7 42.6 42.6 54.02 54.34 54.7 53.8 53.8 53.8
23/04/2019 02:35:29 43.1 42.93 43.57 42.7 42.6 42.6 54.55 54.54 54.7 53.8 53.8 53.8
23/04/2019 02:35:30 42.07 42.84 43.57 42.7 42.6 42.6 53.55 54.44 54.54 53.8 53.8 53.8
23/04/2019 02:35:31 43.64 43.28 43.57 42.7 42.6 42.6 53.73 54 54.54 53.8 53.8 53.8
23/04/2019 02:35:32 42.24 43.16 43.57 42.7 42.6 42.6 53.81 53.92 54.54 53.8 53.8 53.8
23/04/2019 02:35:33 42.68 42.92 43.57 42.7 42.6 42.6 54.15 54.36 54.54 53.8 53.8 53.8
23/04/2019 02:35:34 42.75 42.78 43.57 42.7 42.6 42.6 53.66 53.99 54.54 53.8 53.8 53.8
23/04/2019 02:35:35 42.78 42.92 43.57 42.7 42.6 42.6 52.92 53.81 54.54 53.8 53.8 53.8
23/04/2019 02:35:36 42.71 43.19 43.57 42.7 42.6 42.6 54.02 53.94 54.54 53.8 53.8 53.8
23/04/2019 02:35:37 42.99 43.02 43.57 42.7 42.6 42.6 54.14 54.26 54.54 53.8 53.8 53.8
23/04/2019 02:35:38 42.75 43.04 43.57 42.7 42.6 42.6 53.89 54.25 54.54 53.8 53.8 53.8
23/04/2019 02:35:39 43.22 43.2 43.57 42.7 42.6 42.6 54.03 54.27 54.54 53.8 53.8 53.8
23/04/2019 02:35:40 42.31 43.13 43.57 42.7 42.6 42.6 53.58 54.15 54.54 53.8 53.8 53.8
23/04/2019 02:35:41 42.7 42.87 43.57 42.7 42.6 42.6 53.72 53.84 54.54 53.8 53.8 53.8
23/04/2019 02:35:42 42.96 42.9 43.57 42.7 42.6 42.6 54.12 54.12 54.54 53.8 53.8 53.8
23/04/2019 02:35:43 42.07 42.95 43.57 42.7 42.6 42.6 54.39 54.63 54.63 53.8 53.8 53.8
23/04/2019 02:35:44 42.77 43.02 43.57 42.7 42.6 42.6 53.26 54.03 54.63 53.8 53.8 53.8
23/04/2019 02:35:45 42.32 42.73 43.57 42.7 42.6 42.6 53.82 53.8 54.63 53.8 53.8 53.8
23/04/2019 02:35:46 42.13 42.8 43.57 42.7 42.6 42.6 53.97 54.05 54.63 53.8 53.8 53.8
23/04/2019 02:35:47 42.65 42.68 43.57 42.7 42.6 42.6 54.48 54.32 54.63 53.8 53.8 53.8
23/04/2019 02:35:48 42.61 42.67 43.57 42.7 42.6 42.6 53.37 54.22 54.63 53.8 53.8 53.8
23/04/2019 02:35:49 42.58 42.86 43.57 42.7 42.6 42.6 53.92 54.02 54.63 53.8 53.8 53.8
23/04/2019 02:35:50 42.84 43.01 43.57 42.7 42.6 42.6 53.62 53.91 54.63 53.8 53.8 53.8
23/04/2019 02:35:51 42.03 42.84 43.57 42.7 42.6 42.6 53.48 53.85 54.63 53.8 53.8 53.8
23/04/2019 02:35:52 42.78 42.76 43.57 42.7 42.6 42.6 53.23 53.7 54.63 53.8 53.8 53.8
23/04/2019 02:35:53 42.13 42.75 43.57 42.7 42.6 42.6 53.25 53.5 54.63 53.8 53.8 53.8
23/04/2019 02:35:54 41.81 42.4 43.28 42.7 42.6 42.6 53.23 53.48 54.63 53.8 53.8 53.8
23/04/2019 02:35:55 42.46 42.43 43.28 42.7 42.6 42.6 53.74 53.6 54.63 53.8 53.8 53.8
23/04/2019 02:35:56 42.92 42.85 43.28 42.7 42.6 42.6 53.87 53.88 54.63 53.8 53.8 53.8
23/04/2019 02:35:57 42.35 42.75 43.28 42.7 42.6 42.6 54.63 54.36 54.63 53.8 53.8 53.8
23/04/2019 02:35:58 43.11 43.1 43.28 42.7 42.6 42.6 53.39 54.35 54.63 53.8 53.8 53.8
23/04/2019 02:35:59 42.16 42.98 43.28 42.7 42.6 42.6 52.92 53.78 54.63 53.8 53.8 53.8
23/04/2019 02:36:00 41.55 42.55 43.28 42.7 42.6 42.6 53.36 53.37 54.63 53.8 53.8 53.8
23/04/2019 02:36:01 42.03 42.16 43.2 42.7 42.6 42.6 52.93 53.32 54.63 53.8 53.8 53.8
23/04/2019 02:36:02 42.12 42.47 43.2 42.7 42.6 42.6 53.79 53.76 54.63 53.8 53.8 53.8
23/04/2019 02:36:03 42.37 42.35 43.2 42.7 42.6 42.6 53.61 53.67 54.63 53.8 53.8 53.8
23/04/2019 02:36:04 42.49 42.54 43.2 42.7 42.6 42.6 53.86 53.93 54.63 53.8 53.8 53.8
23/04/2019 02:36:05 43.14 42.94 43.2 42.7 42.6 42.6 53.78 54.01 54.63 53.8 53.8 53.8
23/04/2019 02:36:06 42.65 42.96 43.2 42.7 42.6 42.6 53.12 53.98 54.63 53.8 53.8 53.8
23/04/2019 02:36:07 43 43.06 43.2 42.7 42.6 42.6 53.92 53.87 54.63 53.8 53.8 53.8
23/04/2019 02:36:08 42.84 43.13 43.2 42.7 42.6 42.6 53.66 53.99 54.63 53.8 53.8 53.8
23/04/2019 02:36:09 43.48 43.45 43.45 42.7 42.6 42.6 53.49 53.81 54.63 53.8 53.8 53.8
23/04/2019 02:36:10 43.16 43.42 43.45 42.7 42.6 42.6 53.69 53.99 54.63 53.8 53.8 53.8
23/04/2019 02:36:11 42.16 43.15 43.45 42.7 42.6 42.6 53.71 53.74 54.63 53.8 53.8 53.8
23/04/2019 02:36:12 41.86 42.79 43.45 42.7 42.6 42.6 53.48 53.81 54.63 53.8 53.8 53.8
23/04/2019 02:36:13 43.08 42.82 43.45 42.7 42.6 42.6 53.85 54.09 54.36 53.8 53.8 53.8
23/04/2019 02:36:14 42.02 42.89 43.45 42.7 42.6 42.6 52.99 54.09 54.36 53.8 53.8 53.8
23/04/2019 02:36:15 43.08 42.95 43.45 42.7 42.6 42.6 54.23 53.94 54.36 53.8 53.8 53.8
23/04/2019 02:36:16 41.89 42.89 43.45 42.7 42.6 42.6 53.5 54.01 54.36 53.8 53.8 53.8
23/04/2019 02:36:17 42.77 42.86 43.45 42.7 42.6 42.6 53.3 53.7 54.36 53.8 53.8 53.8
23/04/2019 02:36:18 42.9 42.88 43.45 42.7 42.6 42.6 54.04 53.9 54.36 53.8 53.8 53.8
23/04/2019 02:36:19 43 43.14 43.45 42.7 42.6 42.6 54.56 54.37 54.37 53.8 53.8 53.8
23/04/2019 02:36:20 41.83 42.98 43.45 42.7 42.6 42.6 54.15 54.39 54.39 53.8 53.8 53.8
23/04/2019 02:36:21 42.32 42.82 43.45 42.7 42.6 42.6 53.4 54.36 54.39 53.8 53.8 53.8
23/04/2019 02:36:22 42.47 42.7 43.45 42.7 42.6 42.6 53.33 53.82 54.39 53.8 53.8 53.8
23/04/2019 02:36:23 42.71 42.63 43.45 42.7 42.6 42.6 54.54 54.34 54.39 53.8 53.8 53.8
23/04/2019 02:36:24 43.15 42.98 43.45 42.7 42.6 42.6 54.09 54.27 54.39 53.8 53.8 53.8
23/04/2019 02:36:25 42.74 43.27 43.45 42.7 42.6 42.6 54.06 54.48 54.48 53.8 53.8 53.8
23/04/2019 02:36:26 43.15 43.08 43.45 42.7 42.6 42.6 53.37 54.1 54.48 53.8 53.8 53.8
23/04/2019 02:36:27 42.51 43.07 43.45 42.7 42.6 42.6 53.52 53.84 54.48 53.8 53.8 53.8
23/04/2019 02:36:28 42.43 42.86 43.45 42.7 42.6 42.6 53.44 53.63 54.48 53.8 53.8 53.8
23/04/2019 02:36:29 42.23 42.47 43.45 42.7 42.6 42.6 54.06 54.1 54.48 53.8 53.8 53.8
23/04/2019 02:36:30 42.59 42.64 43.45 42.7 42.6 42.6 54.79 54.55 54.55 53.8 53.8 53.8
23/04/2019 02:36:31 43.03 43 43.45 42.7 42.6 42.6 53.86 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:36:32 43.07 43.2 43.45 42.7 42.6 42.6 53.71 54.17 54.66 53.8 53.8 53.8
23/04/2019 02:36:33 42.26 43.31 43.45 42.7 42.6 42.6 52.93 53.93 54.66 53.8 53.8 53.8
23/04/2019 02:36:34 42.98 42.94 43.45 42.7 42.6 42.6 53.91 53.73 54.66 53.8 53.8 53.8
23/04/2019 02:36:35 42.6 42.8 43.45 42.7 42.6 42.6 54.43 54.24 54.66 53.8 53.8 53.8
23/04/2019 02:36:36 42.58 42.81 43.45 42.7 42.6 42.6 54.33 54.58 54.66 53.8 53.8 53.8
23/04/2019 02:36:37 42.89 43.1 43.45 42.7 42.6 42.6 53.96 54.22 54.66 53.8 53.8 53.8
23/04/2019 02:36:38 43.25 43.24 43.45 42.7 42.6 42.6 53.94 54.45 54.66 53.8 53.8 53.8
23/04/2019 02:36:39 42.47 43.32 43.42 42.7 42.6 42.6 54.01 54.16 54.66 53.8 53.8 53.8
23/04/2019 02:36:40 42.29 42.81 43.32 42.7 42.6 42.6 54.09 54.22 54.66 53.8 53.8 53.8
23/04/2019 02:36:41 41.97 42.49 43.32 42.7 42.6 42.6 54.26 54.28 54.66 53.8 53.8 53.8
23/04/2019 02:36:42 41.88 42.33 43.32 42.7 42.6 42.6 54.22 54.45 54.66 53.8 53.8 53.8
23/04/2019 02:36:43 42.88 42.77 43.32 42.7 42.6 42.6 53.99 54.53 54.66 53.8 53.8 53.8
23/04/2019 02:36:44 43.02 42.99 43.32 42.7 42.6 42.6 54.35 54.4 54.66 53.8 53.8 53.8
23/04/2019 02:36:45 42.73 43.16 43.32 42.7 42.6 42.6 53.22 54.25 54.66 53.8 53.8 53.8
23/04/2019 02:36:46 42.77 42.91 43.32 42.7 42.6 42.6 53.77 53.79 54.66 53.8 53.8 53.8
23/04/2019 02:36:47 42.13 42.83 43.32 42.7 42.6 42.6 53.77 53.88 54.66 53.8 53.8 53.8
23/04/2019 02:36:48 41.86 42.49 43.32 42.7 42.6 42.6 53.4 54.07 54.66 53.8 53.8 53.8
23/04/2019 02:36:49 42.66 42.76 43.32 42.7 42.6 42.6 54.55 54.41 54.66 53.8 53.8 53.8
23/04/2019 02:36:50 41.92 42.57 43.32 42.7 42.6 42.6 53.57 54.26 54.66 53.8 53.8 53.8
23/04/2019 02:36:51 42.81 42.55 43.32 42.7 42.6 42.6 53.53 53.83 54.66 53.8 53.8 53.8
23/04/2019 02:36:52 41.99 42.64 43.32 42.7 42.6 42.6 53.72 54.07 54.66 53.8 53.8 53.8
23/04/2019 02:36:53 42.31 42.52 43.32 42.7 42.6 42.6 53.33 53.85 54.66 53.8 53.8 53.8
23/04/2019 02:36:54 42.46 42.55 43.32 42.7 42.6 42.6 53.45 53.54 54.66 53.8 53.8 53.8
23/04/2019 02:36:55 42.37 42.68 43.32 42.7 42.6 42.6 53.75 54.01 54.66 53.8 53.8 53.8
23/04/2019 02:36:56 42.26 42.7 43.32 42.7 42.6 42.6 53.33 53.74 54.66 53.8 53.8 53.8
23/04/2019 02:36:57 42.85 42.94 43.32 42.7 42.6 42.6 54.12 53.97 54.66 53.8 53.8 53.8
23/04/2019 02:36:58 43.1 42.93 43.32 42.7 42.6 42.6 54.46 54.39 54.66 53.8 53.8 53.8
23/04/2019 02:36:59 42.86 43.1 43.32 42.7 42.6 42.6 53.21 54.29 54.66 53.8 53.8 53.8
23/04/2019 02:37:00 42.37 42.87 43.32 42.7 42.6 42.6 53.66 53.93 54.66 53.8 53.8 53.8
23/04/2019 02:37:01 42.38 42.78 43.32 42.7 42.6 42.6 53.89 53.87 54.58 53.8 53.8 53.8
23/04/2019 02:37:02 42.89 42.94 43.32 42.7 42.6 42.6 54.24 54.21 54.58 53.8 53.8 53.8
23/04/2019 02:37:03 42.71 43.05 43.32 42.7 42.6 42.6 53.67 54.15 54.58 53.8 53.8 53.8
23/04/2019 02:37:04 43.31 43.38 43.38 42.7 42.6 42.6 53.42 54.06 54.58 53.8 53.8 53.8
23/04/2019 02:37:05 42.39 43.08 43.38 42.7 42.6 42.6 53.16 53.73 54.58 53.8 53.8 53.8
23/04/2019 02:37:06 43.57 43.5 43.5 42.7 42.6 42.6 53.53 53.71 54.53 53.8 53.8 53.8
23/04/2019 02:37:07 42.44 43.47 43.5 42.7 42.6 42.6 52.74 53.45 54.53 53.8 53.8 53.8
23/04/2019 02:37:08 43.3 43.19 43.5 42.7 42.6 42.6 53.25 53.3 54.53 53.8 53.8 53.8
23/04/2019 02:37:09 42.4 43.32 43.5 42.7 42.6 42.6 53.89 53.83 54.53 53.8 53.8 53.8
23/04/2019 02:37:10 42.74 43 43.5 42.7 42.6 42.6 53.44 53.86 54.53 53.8 53.8 53.8
23/04/2019 02:37:11 42.76 42.94 43.5 42.7 42.6 42.6 54.67 54.41 54.53 53.8 53.8 53.8
23/04/2019 02:37:12 42.57 42.94 43.5 42.7 42.6 42.6 53.25 54.43 54.53 53.8 53.8 53.8
23/04/2019 02:37:13 42.81 42.83 43.5 42.7 42.6 42.6 53.68 54.04 54.43 53.8 53.8 53.8
23/04/2019 02:37:14 43.27 43.22 43.5 42.7 42.6 42.6 53.37 53.87 54.43 53.8 53.8 53.8
23/04/2019 02:37:15 42.76 43.27 43.5 42.7 42.6 42.6 53.65 53.74 54.43 53.8 53.8 53.8
23/04/2019 02:37:16 42.29 43.01 43.5 42.7 42.6 42.6 53.33 53.84 54.43 53.8 53.8 53.8
23/04/2019 02:37:17 42.02 42.44 43.5 42.7 42.6 42.6 53.56 53.69 54.43 53.8 53.8 53.8
23/04/2019 02:37:18 42.37 42.57 43.5 42.7 42.6 42.6 53.86 53.97 54.43 53.8 53.8 53.8
23/04/2019 02:37:19 42.41 42.78 43.5 42.7 42.6 42.6 53.25 53.72 54.43 53.8 53.8 53.8
23/04/2019 02:37:20 42.84 42.82 43.5 42.7 42.6 42.6 53.08 53.41 54.43 53.8 53.8 53.8
23/04/2019 02:37:21 43.43 43.32 43.5 42.7 42.6 42.6 53.14 53.61 54.43 53.8 53.8 53.8
23/04/2019 02:37:22 42.98 43.25 43.5 42.7 42.6 42.6 54.15 53.91 54.43 53.8 53.8 53.8
23/04/2019 02:37:23 43.17 43.26 43.5 42.7 42.6 42.6 53.81 54.11 54.43 53.8 53.8 53.8
23/04/2019 02:37:24 42.23 43.38 43.5 42.7 42.6 42.6 54.5 54.41 54.43 53.8 53.8 53.8
23/04/2019 02:37:25 42.31 42.8 43.5 42.7 42.6 42.6 54.44 54.63 54.63 53.8 53.8 53.8
23/04/2019 02:37:26 43.04 43.04 43.5 42.7 42.6 42.6 53.1 54.42 54.63 53.8 53.8 53.8
23/04/2019 02:37:27 41.66 42.86 43.5 42.7 42.6 42.6 53.32 53.82 54.63 53.8 53.8 53.8
23/04/2019 02:37:28 42.8 42.62 43.5 42.7 42.6 42.6 54.22 53.96 54.63 53.8 53.8 53.8
23/04/2019 02:37:29 42.4 42.72 43.5 42.7 42.6 42.6 52.59 53.96 54.63 53.8 53.8 53.8
23/04/2019 02:37:30 42.21 42.7 43.5 42.7 42.6 42.6 53.95 53.81 54.63 53.8 53.8 53.8
23/04/2019 02:37:31 42.48 42.63 43.5 42.7 42.6 42.6 53.76 53.99 54.63 53.8 53.8 53.8
23/04/2019 02:37:32 42.26 42.44 43.5 42.7 42.6 42.6 53.12 53.72 54.63 53.8 53.8 53.8
23/04/2019 02:37:33 42.72 42.71 43.5 42.7 42.6 42.6 53.97 54.11 54.63 53.8 53.8 53.8
23/04/2019 02:37:34 42.24 42.89 43.5 42.6 42.6 42.6 54.35 54.45 54.63 53.8 53.8 53.8
23/04/2019 02:37:35 42.98 42.99 43.5 42.6 42.6 42.6 53.91 54.15 54.63 53.8 53.8 53.8
23/04/2019 02:37:36 42.27 42.78 43.47 42.6 42.6 42.6 53.78 54.05 54.63 53.8 53.8 53.8
23/04/2019 02:37:37 42.5 42.57 43.38 42.6 42.6 42.6 53.65 54.04 54.63 53.8 53.8 53.8
23/04/2019 02:37:38 42.69 42.81 43.38 42.6 42.6 42.6 53.34 53.76 54.63 53.8 53.8 53.8
23/04/2019 02:37:39 42.66 43.03 43.38 42.6 42.6 42.6 53.62 53.82 54.63 53.8 53.8 53.8
23/04/2019 02:37:40 42.29 42.9 43.38 42.6 42.6 42.6 54.27 54.27 54.63 53.8 53.8 53.8
23/04/2019 02:37:41 42.57 42.64 43.38 42.6 42.6 42.6 53.26 54.05 54.63 53.8 53.8 53.8
23/04/2019 02:37:42 42.43 42.62 43.38 42.6 42.6 42.6 53.77 53.91 54.63 53.8 53.8 53.8
23/04/2019 02:37:43 42.29 42.73 43.38 42.6 42.6 42.6 52.69 53.71 54.63 53.8 53.8 53.8
23/04/2019 02:37:44 42.37 42.54 43.38 42.6 42.6 42.6 53.71 53.54 54.63 53.8 53.8 53.8
23/04/2019 02:37:45 42.81 42.77 43.38 42.6 42.6 42.6 53.51 53.92 54.63 53.8 53.8 53.8
23/04/2019 02:37:46 42.8 42.82 43.38 42.6 42.6 42.6 53.32 53.46 54.63 53.8 53.8 53.8
23/04/2019 02:37:47 41.8 42.93 43.38 42.6 42.6 42.6 52.59 53.55 54.63 53.8 53.8 53.8
23/04/2019 02:37:48 42.62 42.65 43.38 42.6 42.6 42.6 53.36 53.18 54.63 53.8 53.8 53.8
23/04/2019 02:37:49 43.12 42.93 43.38 42.6 42.6 42.6 54.42 54.09 54.63 53.8 53.8 53.8
23/04/2019 02:37:50 42.25 42.97 43.38 42.6 42.6 42.6 53.76 54.31 54.63 53.8 53.8 53.8
23/04/2019 02:37:51 42.42 42.65 43.38 42.6 42.6 42.6 53.45 54 54.63 53.8 53.8 53.8
23/04/2019 02:37:52 41.88 42.56 43.38 42.6 42.6 42.6 53.88 53.92 54.63 53.8 53.8 53.8
23/04/2019 02:37:53 42.1 42.5 43.38 42.6 42.6 42.6 53.24 53.79 54.63 53.7 53.8 53.8
23/04/2019 02:37:54 43.13 42.88 43.04 42.6 42.6 42.6 53.51 53.56 54.63 53.7 53.8 53.8
23/04/2019 02:37:55 42.49 43.04 43.04 42.6 42.6 42.6 53.9 53.92 54.45 53.7 53.8 53.8
23/04/2019 02:37:56 42.57 42.85 43.04 42.6 42.6 42.6 53.97 54.13 54.45 53.7 53.8 53.8
23/04/2019 02:37:57 42.76 42.82 43.04 42.6 42.6 42.6 54.08 54.23 54.45 53.7 53.8 53.8
23/04/2019 02:37:58 43.25 43.15 43.15 42.6 42.6 42.6 54.56 54.46 54.46 53.8 53.8 53.8
23/04/2019 02:37:59 42.21 43.09 43.15 42.6 42.6 42.6 53.65 54.32 54.46 53.8 53.8 53.8
23/04/2019 02:38:00 43.42 43.28 43.28 42.6 42.6 42.6 54 54.27 54.46 53.8 53.8 53.8
23/04/2019 02:38:01 42.67 43.32 43.32 42.6 42.6 42.6 53.9 53.99 54.46 53.8 53.8 53.8
23/04/2019 02:38:02 42.38 43.14 43.32 42.6 42.6 42.6 54.24 54.43 54.46 53.8 53.8 53.8
23/04/2019 02:38:03 41.58 42.86 43.32 42.6 42.6 42.6 54.09 54.3 54.46 53.8 53.8 53.8
23/04/2019 02:38:04 42.47 42.51 43.32 42.6 42.6 42.6 53.66 54.2 54.46 53.8 53.8 53.8
23/04/2019 02:38:05 42.17 42.47 43.32 42.6 42.6 42.6 54.5 54.39 54.46 53.8 53.8 53.8
23/04/2019 02:38:06 42.38 42.68 43.32 42.6 42.6 42.6 54 54.49 54.49 53.8 53.8 53.8
23/04/2019 02:38:07 42.96 42.93 43.32 42.6 42.6 42.6 53.06 54.03 54.49 53.8 53.8 53.8
23/04/2019 02:38:08 43.01 43.08 43.32 42.6 42.6 42.6 53.86 53.8 54.49 53.8 53.8 53.8
23/04/2019 02:38:09 42.21 42.83 43.32 42.6 42.6 42.6 53.17 53.76 54.49 53.8 53.8 53.8
23/04/2019 02:38:10 42.62 42.73 43.32 42.6 42.6 42.6 53.65 53.85 54.49 53.8 53.8 53.8
23/04/2019 02:38:11 42.46 42.78 43.32 42.6 42.6 42.6 53.3 53.53 54.49 53.8 53.8 53.8
23/04/2019 02:38:12 42.93 43.05 43.32 42.6 42.6 42.6 53.79 53.94 54.49 53.8 53.8 53.8
23/04/2019 02:38:13 42.84 43.02 43.32 42.6 42.6 42.6 53.46 53.79 54.49 53.8 53.8 53.8
23/04/2019 02:38:14 42.45 43.01 43.32 42.6 42.6 42.6 53.78 53.96 54.49 53.8 53.8 53.8
23/04/2019 02:38:15 42.15 42.59 43.32 42.6 42.6 42.6 53.99 54.15 54.49 53.8 53.8 53.8
23/04/2019 02:38:16 42.29 42.72 43.32 42.6 42.6 42.6 54.01 54.09 54.49 53.8 53.8 53.8
23/04/2019 02:38:17 43.05 43.03 43.32 42.6 42.6 42.6 53.43 54.04 54.49 53.8 53.8 53.8
23/04/2019 02:38:18 42.59 42.82 43.32 42.6 42.6 42.6 54.1 54.07 54.49 53.8 53.8 53.8
23/04/2019 02:38:19 41.9 42.73 43.32 42.6 42.6 42.6 53.65 54.15 54.49 53.8 53.8 53.8
23/04/2019 02:38:20 42.94 42.92 43.32 42.6 42.6 42.6 53.54 53.91 54.49 53.8 53.8 53.8
23/04/2019 02:38:21 42.59 42.83 43.32 42.6 42.6 42.6 54.04 54.06 54.49 53.8 53.8 53.8
23/04/2019 02:38:22 42.71 42.83 43.32 42.6 42.6 42.6 53.3 53.98 54.49 53.8 53.8 53.8
23/04/2019 02:38:23 42.87 42.88 43.32 42.6 42.6 42.6 54.05 54.16 54.49 53.8 53.8 53.8
23/04/2019 02:38:24 42.3 42.81 43.32 42.6 42.6 42.6 54.14 54.1 54.49 53.8 53.8 53.8
23/04/2019 02:38:25 43.04 43.04 43.32 42.6 42.6 42.6 54.34 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:38:26 42.02 42.85 43.32 42.6 42.6 42.6 53.32 54.25 54.5 53.8 53.8 53.8
23/04/2019 02:38:27 42.67 42.77 43.32 42.6 42.6 42.6 53.67 53.91 54.5 53.8 53.8 53.8
23/04/2019 02:38:28 43.03 43.23 43.32 42.6 42.6 42.6 54.02 54.21 54.5 53.8 53.8 53.8
23/04/2019 02:38:29 42.97 43.08 43.32 42.6 42.6 42.6 53.89 54.04 54.5 53.8 53.8 53.8
23/04/2019 02:38:30 42.37 43.11 43.32 42.6 42.6 42.6 53.58 53.94 54.5 53.8 53.8 53.8
23/04/2019 02:38:31 42.07 42.58 43.23 42.6 42.6 42.6 53.55 53.99 54.5 53.8 53.8 53.8
23/04/2019 02:38:32 42.83 42.99 43.23 42.6 42.6 42.6 54.32 54.17 54.5 53.8 53.8 53.8
23/04/2019 02:38:33 42.89 42.88 43.23 42.6 42.6 42.6 54.54 54.48 54.5 53.8 53.8 53.8
23/04/2019 02:38:34 42.83 42.96 43.23 42.6 42.6 42.6 54.16 54.46 54.5 53.8 53.8 53.8
23/04/2019 02:38:35 42.49 42.84 43.23 42.6 42.6 42.6 53.47 54.37 54.5 53.8 53.8 53.8
23/04/2019 02:38:36 42.98 43.15 43.23 42.6 42.6 42.6 53.88 53.98 54.5 53.8 53.8 53.8
23/04/2019 02:38:37 42.06 42.92 43.23 42.6 42.6 42.6 53.51 53.91 54.5 53.8 53.8 53.8
23/04/2019 02:38:38 43.29 43.18 43.23 42.6 42.6 42.6 54.15 54.14 54.5 53.8 53.8 53.8
23/04/2019 02:38:39 41.9 43.08 43.23 42.6 42.6 42.6 53.56 54.15 54.5 53.8 53.8 53.8
23/04/2019 02:38:40 42.12 42.48 43.23 42.6 42.6 42.6 54.22 54.24 54.5 53.8 53.8 53.8
23/04/2019 02:38:41 42.79 42.61 43.23 42.6 42.6 42.6 53.5 54.18 54.5 53.8 53.8 53.8
23/04/2019 02:38:42 42.64 43.03 43.23 42.6 42.6 42.6 54.24 54.19 54.5 53.8 53.8 53.8
23/04/2019 02:38:43 42.41 42.64 43.23 42.6 42.6 42.6 53.62 54.08 54.5 53.8 53.8 53.8
23/04/2019 02:38:44 42.83 42.85 43.23 42.6 42.6 42.6 53.97 54.31 54.5 53.8 53.8 53.8
23/04/2019 02:38:45 43.03 43.06 43.23 42.6 42.6 42.6 54.49 54.36 54.5 53.8 53.8 53.8
23/04/2019 02:38:46 42.77 43.35 43.35 42.6 42.6 42.6 54.66 54.69 54.69 53.8 53.8 53.8
23/04/2019 02:38:47 42.49 42.99 43.35 42.6 42.6 42.6 53.22 54.61 54.69 53.8 53.8 53.8
23/04/2019 02:38:48 42.56 42.79 43.35 42.6 42.6 42.6 54.22 54.34 54.69 53.8 53.8 53.8
23/04/2019 02:38:49 42.48 42.94 43.35 42.6 42.6 42.6 54.21 54.3 54.69 53.8 53.8 53.8
23/04/2019 02:38:50 42.23 42.53 43.35 42.6 42.6 42.6 53.69 54.24 54.69 53.8 53.8 53.8
23/04/2019 02:38:51 42.07 42.5 43.35 42.6 42.6 42.6 53.64 54.03 54.69 53.8 53.8 53.8
23/04/2019 02:38:52 42.76 42.9 43.35 42.6 42.6 42.6 53.64 53.99 54.69 53.8 53.8 53.8
23/04/2019 02:38:53 42.24 42.77 43.35 42.6 42.6 42.6 53.77 53.98 54.69 53.8 53.8 53.8
23/04/2019 02:38:54 42.17 42.49 43.35 42.6 42.6 42.6 53.83 53.99 54.69 53.8 53.8 53.8
23/04/2019 02:38:55 42.88 42.75 43.35 42.6 42.6 42.6 53.76 54 54.69 53.8 53.8 53.8
23/04/2019 02:38:56 42.5 43.08 43.35 42.6 42.6 42.6 53.51 53.91 54.69 53.8 53.8 53.8
23/04/2019 02:38:57 42.31 42.7 43.35 42.6 42.6 42.6 53.41 53.85 54.69 53.8 53.8 53.8
23/04/2019 02:38:58 42.52 42.57 43.35 42.6 42.6 42.6 53.8 53.81 54.69 53.8 53.8 53.8
23/04/2019 02:38:59 41.89 42.59 43.35 42.6 42.6 42.6 53.9 54.11 54.69 53.8 53.8 53.8
23/04/2019 02:39:00 42.26 42.41 43.35 42.6 42.6 42.6 53.73 53.89 54.69 53.8 53.8 53.8
23/04/2019 02:39:01 42.5 42.69 43.35 42.6 42.6 42.6 53.39 53.83 54.69 53.8 53.8 53.8
23/04/2019 02:39:02 42.34 42.71 43.35 42.6 42.6 42.6 53.46 53.8 54.69 53.8 53.8 53.8
23/04/2019 02:39:03 42.49 42.74 43.35 42.6 42.6 42.6 53.88 53.89 54.69 53.8 53.8 53.8
23/04/2019 02:39:04 42.37 42.69 43.35 42.6 42.6 42.6 53.25 53.75 54.69 53.8 53.8 53.8
23/04/2019 02:39:05 43.3 43.17 43.35 42.6 42.6 42.6 53.93 53.99 54.69 53.8 53.8 53.8
23/04/2019 02:39:06 42.95 43.07 43.35 42.6 42.6 42.6 54.27 54.22 54.69 53.8 53.8 53.8
23/04/2019 02:39:07 42.96 43.2 43.35 42.6 42.6 42.6 53.54 54.11 54.69 53.8 53.8 53.8
23/04/2019 02:39:08 42.32 43.06 43.35 42.6 42.6 42.6 53.58 53.97 54.69 53.8 53.8 53.8
23/04/2019 02:39:09 42.55 42.87 43.35 42.6 42.6 42.6 53.92 54.12 54.69 53.8 53.8 53.8
23/04/2019 02:39:10 42.77 42.91 43.35 42.6 42.6 42.6 54.64 54.66 54.69 53.8 53.8 53.8
23/04/2019 02:39:11 43.15 43.12 43.35 42.6 42.6 42.6 53.53 54.24 54.69 53.8 53.8 53.8
23/04/2019 02:39:12 42.34 43.08 43.35 42.6 42.6 42.6 53.87 54.04 54.69 53.8 53.8 53.8
23/04/2019 02:39:13 42.84 42.98 43.35 42.6 42.6 42.6 53.66 54.06 54.69 53.8 53.8 53.8
23/04/2019 02:39:14 42.85 42.99 43.35 42.6 42.6 42.6 53.32 53.66 54.69 53.8 53.8 53.8
23/04/2019 02:39:15 43.23 43.29 43.35 42.6 42.6 42.6 53.99 53.93 54.69 53.8 53.8 53.8
23/04/2019 02:39:16 42.79 43.23 43.29 42.6 42.6 42.6 54.88 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:39:17 42.62 42.85 43.29 42.6 42.6 42.6 53.34 54.57 54.66 53.8 53.8 53.8
23/04/2019 02:39:18 42.98 43.08 43.29 42.6 42.6 42.6 53.61 54.13 54.66 53.8 53.8 53.8
23/04/2019 02:39:19 43.8 43.54 43.54 42.6 42.6 42.6 53.76 54.21 54.66 53.8 53.8 53.8
23/04/2019 02:39:20 42.96 43.47 43.54 42.6 42.6 42.6 53.07 53.6 54.66 53.8 53.8 53.8
23/04/2019 02:39:21 43.42 43.46 43.54 42.6 42.6 42.6 54.25 54.12 54.66 53.8 53.8 53.8
23/04/2019 02:39:22 43.58 43.61 43.61 42.6 42.6 42.6 54 54.3 54.66 53.8 53.8 53.8
23/04/2019 02:39:23 43.84 43.82 43.82 42.6 42.6 42.6 54.04 54.13 54.66 53.8 53.8 53.8
23/04/2019 02:39:24 43.41 43.9 43.9 42.6 42.6 42.6 53.94 54.24 54.66 53.8 53.8 53.8
23/04/2019 02:39:25 43.19 43.54 43.9 42.6 42.6 42.6 54.08 54.32 54.66 53.8 53.8 53.8
23/04/2019 02:39:26 43.23 43.56 43.9 42.6 42.6 42.6 53.43 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:39:27 42.63 43.42 43.9 42.6 42.6 42.6 53.84 53.99 54.66 53.8 53.8 53.8
23/04/2019 02:39:28 42.86 43.1 43.9 42.6 42.6 42.6 53.4 54.09 54.66 53.8 53.8 53.8
23/04/2019 02:39:29 42.45 42.92 43.9 42.6 42.6 42.6 53.63 53.79 54.66 53.8 53.8 53.8
23/04/2019 02:39:30 42.45 42.68 43.9 42.6 42.6 42.6 53.62 53.83 54.66 53.8 53.8 53.8
23/04/2019 02:39:31 42.09 42.57 43.9 42.6 42.6 42.6 53.29 53.55 54.66 53.8 53.8 53.8
23/04/2019 02:39:32 42.5 42.62 43.9 42.6 42.6 42.6 53.93 53.94 54.66 53.8 53.8 53.8
23/04/2019 02:39:33 43.18 43.05 43.9 42.6 42.6 42.6 54.51 54.33 54.66 53.8 53.8 53.8
23/04/2019 02:39:34 42.32 43.07 43.9 42.6 42.6 42.6 53.92 54.26 54.66 53.8 53.8 53.8
23/04/2019 02:39:35 42.17 42.81 43.9 42.6 42.6 42.6 53.45 54.16 54.66 53.8 53.8 53.8
23/04/2019 02:39:36 42.14 42.55 43.9 42.6 42.6 42.6 53.73 53.85 54.66 53.8 53.8 53.8
23/04/2019 02:39:37 43.07 43.09 43.9 42.6 42.6 42.6 54.05 54.17 54.66 53.8 53.8 53.8
23/04/2019 02:39:38 42.74 42.91 43.9 42.6 42.6 42.6 53.22 53.86 54.66 53.8 53.8 53.8
23/04/2019 02:39:39 42.21 42.88 43.9 42.6 42.6 42.6 53.72 53.78 54.66 53.8 53.8 53.8
23/04/2019 02:39:40 42.51 42.63 43.9 42.6 42.6 42.6 53.91 54.01 54.66 53.8 53.8 53.8
23/04/2019 02:39:41 42.7 42.92 43.9 42.6 42.6 42.6 54.41 54.44 54.66 53.8 53.8 53.8
23/04/2019 02:39:42 42.96 43 43.9 42.6 42.6 42.6 53.51 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:39:43 42.33 42.99 43.9 42.6 42.6 42.6 54.21 54.21 54.66 53.8 53.8 53.8
23/04/2019 02:39:44 42.89 42.85 43.9 42.6 42.6 42.6 54.13 54.27 54.66 53.8 53.8 53.8
23/04/2019 02:39:45 42.3 42.99 43.9 42.6 42.6 42.6 54.53 54.81 54.81 53.8 53.8 53.8
23/04/2019 02:39:46 41.98 42.53 43.9 42.6 42.6 42.6 53.93 54.55 54.81 53.8 53.8 53.8
23/04/2019 02:39:47 42.97 42.8 43.9 42.6 42.6 42.6 53.47 54.13 54.81 53.8 53.8 53.8
23/04/2019 02:39:48 42.18 42.9 43.9 42.6 42.6 42.6 53.94 53.91 54.81 53.8 53.8 53.8
23/04/2019 02:39:49 42.53 42.68 43.9 42.6 42.6 42.6 53.42 53.86 54.81 53.8 53.8 53.8
23/04/2019 02:39:50 42.78 42.86 43.9 42.6 42.6 42.6 54.1 54.07 54.81 53.8 53.8 53.8
23/04/2019 02:39:51 42.97 43.01 43.9 42.6 42.6 42.6 53.41 53.96 54.81 53.8 53.8 53.8
23/04/2019 02:39:52 43.1 43.31 43.9 42.6 42.6 42.6 54.03 53.97 54.81 53.8 53.8 53.8
23/04/2019 02:39:53 42.96 43.37 43.9 42.6 42.6 42.6 53.91 54.21 54.81 53.8 53.8 53.8
23/04/2019 02:39:54 42.44 43.01 43.56 42.6 42.6 42.6 54.05 54.03 54.81 53.8 53.8 53.8
23/04/2019 02:39:55 42.64 42.94 43.56 42.6 42.6 42.6 54.46 54.44 54.81 53.8 53.8 53.8
23/04/2019 02:39:56 42.43 42.72 43.42 42.6 42.6 42.6 53.56 54.41 54.81 53.8 53.8 53.8
23/04/2019 02:39:57 43.08 43.08 43.37 42.6 42.6 42.6 54.39 54.37 54.81 53.8 53.8 53.8
23/04/2019 02:39:58 42.34 42.88 43.37 42.6 42.6 42.6 52.94 54.28 54.81 53.8 53.8 53.8
23/04/2019 02:39:59 42.18 42.65 43.37 42.6 42.6 42.6 53.8 53.78 54.81 53.8 53.8 53.8
23/04/2019 02:40:00 42.57 43 43.37 42.6 42.6 42.6 54.3 54.21 54.81 53.8 53.8 53.8
23/04/2019 02:40:01 43.22 43.07 43.37 42.6 42.6 42.6 53.46 54.08 54.81 53.8 53.8 53.8
23/04/2019 02:40:02 42.37 43.03 43.37 42.6 42.6 42.6 53.7 54 54.81 53.8 53.8 53.8
23/04/2019 02:40:03 42.43 42.75 43.37 42.6 42.6 42.6 53.13 53.78 54.81 53.8 53.8 53.8
23/04/2019 02:40:04 42.57 42.69 43.37 42.6 42.6 42.6 53.5 53.54 54.81 53.8 53.8 53.8
23/04/2019 02:40:05 42.3 42.73 43.37 42.6 42.6 42.6 52.82 53.59 54.81 53.8 53.8 53.8
23/04/2019 02:40:06 42.39 42.54 43.37 42.6 42.6 42.6 53.49 53.41 54.81 53.8 53.8 53.8
23/04/2019 02:40:07 41.84 42.49 43.37 42.6 42.6 42.6 54.35 54.07 54.81 53.8 53.8 53.8
23/04/2019 02:40:08 42.75 42.56 43.37 42.6 42.6 42.6 54.28 54.55 54.81 53.8 53.8 53.8
23/04/2019 02:40:09 42.37 42.68 43.37 42.6 42.6 42.6 54.08 54.26 54.81 53.8 53.8 53.8
23/04/2019 02:40:10 42.7 42.77 43.37 42.6 42.6 42.6 53.83 54.1 54.81 53.8 53.8 53.8
23/04/2019 02:40:11 42.53 42.93 43.37 42.6 42.6 42.6 53.33 54.12 54.81 53.8 53.8 53.8
23/04/2019 02:40:12 42.75 43.16 43.37 42.6 42.6 42.6 54.42 54.28 54.81 53.8 53.8 53.8
23/04/2019 02:40:13 42.76 42.99 43.37 42.6 42.6 42.6 54.36 54.66 54.81 53.8 53.8 53.8
23/04/2019 02:40:14 41.76 42.7 43.37 42.6 42.6 42.6 53.86 54.23 54.81 53.8 53.8 53.8
23/04/2019 02:40:15 42.69 42.64 43.37 42.6 42.6 42.6 53.9 54.15 54.66 53.8 53.8 53.8
23/04/2019 02:40:16 42.68 42.76 43.37 42.6 42.6 42.6 53.24 54.04 54.66 53.8 53.8 53.8
23/04/2019 02:40:17 42.98 42.96 43.37 42.6 42.6 42.6 54.06 53.9 54.66 53.8 53.8 53.8
23/04/2019 02:40:18 43.02 43.15 43.37 42.6 42.6 42.6 53.52 53.96 54.66 53.8 53.8 53.8
23/04/2019 02:40:19 42.78 43.15 43.37 42.6 42.6 42.6 53.73 53.91 54.66 53.8 53.8 53.8
23/04/2019 02:40:20 42.91 43.07 43.37 42.6 42.6 42.6 53.35 53.8 54.66 53.8 53.8 53.8
23/04/2019 02:40:21 42.31 43.04 43.37 42.6 42.6 42.6 54.47 54.25 54.66 53.8 53.8 53.8
23/04/2019 02:40:22 43.09 43.1 43.37 42.6 42.6 42.6 54.55 54.64 54.66 53.8 53.8 53.8
23/04/2019 02:40:23 42.13 43 43.16 42.6 42.6 42.6 54.02 54.45 54.66 53.8 53.8 53.8
23/04/2019 02:40:24 42.83 42.82 43.16 42.6 42.6 42.6 53.5 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:40:25 42.58 43.1 43.16 42.6 42.6 42.6 53.64 53.96 54.66 53.8 53.8 53.8
23/04/2019 02:40:26 42.63 42.7 43.16 42.6 42.6 42.6 54.02 54.16 54.66 53.8 53.8 53.8
23/04/2019 02:40:27 42.66 42.84 43.16 42.6 42.6 42.6 52.9 53.78 54.66 53.8 53.8 53.8
23/04/2019 02:40:28 42.93 43.3 43.3 42.6 42.6 42.6 54.27 54.06 54.66 53.8 53.8 53.8
23/04/2019 02:40:29 42.35 42.93 43.3 42.6 42.6 42.6 54.22 54.34 54.66 53.8 53.8 53.8
23/04/2019 02:40:30 41.6 42.61 43.3 42.6 42.6 42.6 53.22 54.27 54.66 53.8 53.8 53.8
23/04/2019 02:40:31 43.3 42.97 43.3 42.6 42.6 42.6 53.71 53.94 54.66 53.8 53.8 53.8
23/04/2019 02:40:32 41.97 42.75 43.3 42.6 42.6 42.6 54.6 54.5 54.66 53.8 53.8 53.8
23/04/2019 02:40:33 43.13 43.03 43.3 42.6 42.6 42.6 53.51 54.17 54.66 53.8 53.8 53.8
23/04/2019 02:40:34 43.49 43.5 43.5 42.6 42.6 42.6 53.36 53.89 54.66 53.8 53.8 53.8
23/04/2019 02:40:35 43.26 43.46 43.5 42.6 42.6 42.6 53.6 53.94 54.66 53.8 53.8 53.8
23/04/2019 02:40:36 42.86 43.28 43.5 42.6 42.6 42.6 53.79 54.21 54.66 53.8 53.8 53.8
23/04/2019 02:40:37 42.46 43.03 43.5 42.6 42.6 42.6 53.76 53.86 54.66 53.8 53.8 53.8
23/04/2019 02:40:38 42.18 42.81 43.5 42.6 42.6 42.6 54.15 54.2 54.66 53.8 53.8 53.8
23/04/2019 02:40:39 42.91 42.97 43.5 42.6 42.6 42.6 53.88 54.27 54.66 53.8 53.8 53.8
23/04/2019 02:40:40 43.1 43.26 43.5 42.6 42.6 42.6 53.53 53.91 54.66 53.8 53.8 53.8
23/04/2019 02:40:41 42.96 43.09 43.5 42.6 42.6 42.6 54.96 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:40:42 42.27 43.17 43.5 42.6 42.6 42.6 53.58 54.5 54.66 53.8 53.8 53.8
23/04/2019 02:40:43 42.42 42.65 43.5 42.6 42.6 42.6 53.52 54.07 54.66 53.8 53.8 53.8
23/04/2019 02:40:44 42.84 42.91 43.5 42.6 42.6 42.6 53.98 53.94 54.66 53.8 53.8 53.8
23/04/2019 02:40:45 43.23 43.19 43.5 42.6 42.6 42.6 52.85 53.83 54.66 53.8 53.8 53.8
23/04/2019 02:40:46 42.48 43.08 43.5 42.6 42.6 42.6 53.63 53.61 54.66 53.8 53.8 53.8
23/04/2019 02:40:47 43.37 43.21 43.5 42.6 42.6 42.6 53.3 53.61 54.66 53.8 53.8 53.8
23/04/2019 02:40:48 43.06 43.35 43.5 42.6 42.6 42.6 53.6 53.64 54.66 53.8 53.8 53.8
23/04/2019 02:40:49 42.83 43.32 43.5 42.6 42.6 42.6 54.4 54.15 54.66 53.8 53.8 53.8
23/04/2019 02:40:50 42.4 42.93 43.5 42.6 42.6 42.6 54.02 54.2 54.66 53.8 53.8 53.8
23/04/2019 02:40:51 41.75 42.7 43.5 42.6 42.6 42.6 54.13 54.37 54.66 53.8 53.8 53.8
23/04/2019 02:40:52 42.28 42.63 43.5 42.6 42.6 42.6 54.04 54.15 54.66 53.8 53.8 53.8
23/04/2019 02:40:53 42.96 42.74 43.5 42.6 42.6 42.6 54.13 54.39 54.66 53.8 53.8 53.8
23/04/2019 02:40:54 42.49 43.04 43.5 42.6 42.6 42.6 54.21 54.22 54.66 53.8 53.8 53.8
23/04/2019 02:40:55 42.54 42.7 43.5 42.6 42.6 42.6 53.43 54.16 54.66 53.8 53.8 53.8
23/04/2019 02:40:56 42.86 42.81 43.5 42.6 42.6 42.6 54.58 54.36 54.66 53.8 53.8 53.8
23/04/2019 02:40:57 42.65 43.08 43.5 42.6 42.6 42.6 54.42 54.53 54.66 53.8 53.8 53.8
23/04/2019 02:40:58 42.89 42.88 43.5 42.6 42.6 42.6 53.3 54.44 54.66 53.8 53.8 53.8
23/04/2019 02:40:59 42.02 42.88 43.5 42.6 42.6 42.6 54.17 54.23 54.66 53.8 53.8 53.8
23/04/2019 02:41:00 42.31 42.8 43.5 42.6 42.6 42.6 53.06 54 54.66 53.8 53.8 53.8
23/04/2019 02:41:01 43.43 43.01 43.5 42.6 42.6 42.6 54.25 54.14 54.66 53.8 53.8 53.8
23/04/2019 02:41:02 41.8 43.06 43.5 42.6 42.6 42.6 53.91 54.04 54.66 53.8 53.8 53.8
23/04/2019 02:41:03 43.9 43.35 43.5 42.7 42.6 42.6 53.67 54.15 54.66 53.8 53.8 53.8
23/04/2019 02:41:04 42.73 43.44 43.46 42.7 42.6 42.6 54.45 54.21 54.66 53.8 53.8 53.8
23/04/2019 02:41:05 42.33 43.15 43.44 42.6 42.6 42.6 53.84 54.36 54.66 53.8 53.8 53.8
23/04/2019 02:41:06 42.84 42.91 43.44 42.6 42.6 42.6 53.95 54.09 54.66 53.8 53.8 53.8
23/04/2019 02:41:07 42.43 42.91 43.44 42.6 42.6 42.6 54.06 54.45 54.66 53.8 53.8 53.8
23/04/2019 02:41:08 42.84 42.79 43.44 42.6 42.6 42.6 53.85 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:41:09 42.61 43.08 43.44 42.6 42.6 42.6 53.67 54 54.66 53.8 53.8 53.8
23/04/2019 02:41:10 42.32 42.78 43.44 42.6 42.6 42.6 54.46 54.47 54.66 53.8 53.8 53.8
23/04/2019 02:41:11 42.15 42.63 43.44 42.6 42.6 42.6 54.04 54.32 54.53 53.8 53.8 53.8
23/04/2019 02:41:12 42.92 42.8 43.44 42.6 42.6 42.6 53.92 54.11 54.53 53.8 53.8 53.8
23/04/2019 02:41:13 42.36 42.83 43.44 42.6 42.6 42.6 53.99 54.18 54.53 53.8 53.8 53.8
23/04/2019 02:41:14 42.57 42.79 43.44 42.6 42.6 42.6 54.46 54.59 54.59 53.8 53.8 53.8
23/04/2019 02:41:15 42.82 42.77 43.44 42.6 42.6 42.6 54.16 54.48 54.59 53.8 53.8 53.8
23/04/2019 02:41:16 42.32 42.77 43.44 42.6 42.6 42.6 53.87 54.31 54.59 53.8 53.8 53.8
23/04/2019 02:41:17 42.24 42.82 43.44 42.6 42.6 42.6 53.75 54.23 54.59 53.8 53.8 53.8
23/04/2019 02:41:18 43.14 43.05 43.44 42.6 42.6 42.6 53.48 53.91 54.59 53.8 53.8 53.8
23/04/2019 02:41:19 42.77 43.07 43.44 42.6 42.6 42.6 54.05 54.07 54.59 53.8 53.8 53.8
23/04/2019 02:41:20 42.15 42.72 43.44 42.6 42.6 42.6 53.64 54.07 54.59 53.8 53.8 53.8
23/04/2019 02:41:21 42.81 42.86 43.44 42.6 42.6 42.6 54.3 54.27 54.59 53.8 53.8 53.8
23/04/2019 02:41:22 42.29 42.63 43.44 42.6 42.6 42.6 53.95 54.4 54.59 53.8 53.8 53.8
23/04/2019 02:41:23 42.2 42.95 43.44 42.6 42.6 42.6 53.54 54.18 54.59 53.8 53.8 53.8
23/04/2019 02:41:24 42.77 42.68 43.44 42.6 42.6 42.6 53.33 53.74 54.59 53.8 53.8 53.8
23/04/2019 02:41:25 41.85 42.82 43.44 42.6 42.6 42.6 53.86 53.88 54.59 53.8 53.8 53.8
23/04/2019 02:41:26 42.96 42.69 43.44 42.6 42.6 42.6 53.24 53.88 54.59 53.8 53.8 53.8
23/04/2019 02:41:27 42.3 42.96 43.44 42.6 42.6 42.6 53.51 53.81 54.59 53.8 53.8 53.8
23/04/2019 02:41:28 43 42.86 43.44 42.6 42.6 42.6 53.47 53.72 54.59 53.8 53.8 53.8
23/04/2019 02:41:29 42.19 42.92 43.44 42.6 42.6 42.6 53.83 53.78 54.59 53.8 53.8 53.8
23/04/2019 02:41:30 42.42 42.58 43.44 42.6 42.6 42.6 54.23 54.29 54.59 53.8 53.8 53.8
23/04/2019 02:41:31 42.9 42.92 43.44 42.6 42.6 42.6 53.64 54.05 54.59 53.8 53.8 53.8
23/04/2019 02:41:32 43.33 43.3 43.44 42.6 42.6 42.6 54.24 54.32 54.59 53.8 53.8 53.8
23/04/2019 02:41:33 42.67 43.11 43.44 42.6 42.6 42.6 53.75 54.27 54.59 53.8 53.8 53.8
23/04/2019 02:41:34 42.61 43.14 43.3 42.6 42.6 42.6 53.26 53.96 54.59 53.8 53.8 53.8
23/04/2019 02:41:35 42.68 42.95 43.3 42.6 42.6 42.6 53.58 53.7 54.59 53.8 53.8 53.8
23/04/2019 02:41:36 42.22 42.7 43.3 42.6 42.6 42.6 54.04 53.88 54.59 53.8 53.8 53.8
23/04/2019 02:41:37 42.84 42.73 43.3 42.6 42.6 42.6 54.37 54.37 54.59 53.8 53.8 53.8
23/04/2019 02:41:38 41.97 42.73 43.3 42.6 42.6 42.6 54.14 54.32 54.59 53.8 53.8 53.8
23/04/2019 02:41:39 42.26 42.75 43.3 42.6 42.6 42.6 53.94 54.55 54.59 53.8 53.8 53.8
23/04/2019 02:41:40 42.91 42.76 43.3 42.6 42.6 42.6 54.5 54.35 54.59 53.8 53.8 53.8
23/04/2019 02:41:41 42.74 42.98 43.3 42.6 42.6 42.6 53.9 54.31 54.59 53.8 53.8 53.8
23/04/2019 02:41:42 42.28 42.97 43.3 42.6 42.6 42.6 53.76 54.27 54.59 53.8 53.8 53.8
23/04/2019 02:41:43 42.26 42.62 43.3 42.6 42.6 42.6 54.16 54.38 54.59 53.8 53.8 53.8
23/04/2019 02:41:44 42.19 42.49 43.3 42.6 42.6 42.6 53.17 54.04 54.55 53.8 53.8 53.8
23/04/2019 02:41:45 42.64 42.79 43.3 42.6 42.6 42.6 53.31 53.54 54.55 53.8 53.8 53.8
23/04/2019 02:41:46 43.03 43.07 43.3 42.6 42.6 42.6 53.22 53.64 54.55 53.8 53.8 53.8
23/04/2019 02:41:47 42.78 42.96 43.3 42.6 42.6 42.6 53.49 53.69 54.55 53.8 53.8 53.8
23/04/2019 02:41:48 42.61 42.93 43.3 42.6 42.6 42.6 53.97 53.86 54.55 53.8 53.8 53.8
23/04/2019 02:41:49 42.93 43.08 43.3 42.6 42.6 42.6 53.67 53.83 54.55 53.8 53.8 53.8
23/04/2019 02:41:50 41.67 42.82 43.3 42.6 42.6 42.6 54.31 54.2 54.55 53.8 53.8 53.8
23/04/2019 02:41:51 42.45 42.54 43.3 42.6 42.6 42.6 54.04 54.5 54.55 53.8 53.8 53.8
23/04/2019 02:41:52 42.01 42.46 43.3 42.6 42.6 42.6 53.66 54.02 54.55 53.8 53.8 53.8
23/04/2019 02:41:53 42.84 42.72 43.3 42.6 42.6 42.6 53.1 53.8 54.55 53.8 53.8 53.8
23/04/2019 02:41:54 43.29 43.16 43.3 42.6 42.6 42.6 54.26 54 54.55 53.8 53.8 53.8
23/04/2019 02:41:55 42.92 43.2 43.3 42.6 42.6 42.6 53.72 54.07 54.55 53.8 53.8 53.8
23/04/2019 02:41:56 42.13 43.16 43.3 42.6 42.6 42.6 53.55 53.96 54.55 53.8 53.8 53.8
23/04/2019 02:41:57 42.78 42.84 43.3 42.6 42.6 42.6 54.05 54.14 54.55 53.8 53.8 53.8
23/04/2019 02:41:58 42.69 43.17 43.3 42.6 42.6 42.6 53.16 54.19 54.55 53.8 53.8 53.8
23/04/2019 02:41:59 42.93 42.89 43.3 42.6 42.6 42.6 54.67 54.29 54.55 53.8 53.8 53.8
23/04/2019 02:42:00 42.38 43.06 43.3 42.6 42.6 42.6 53.81 54.34 54.55 53.8 53.8 53.8
23/04/2019 02:42:01 42.67 42.84 43.3 42.6 42.6 42.6 53.29 54.06 54.55 53.8 53.8 53.8
23/04/2019 02:42:02 42.45 42.93 43.2 42.6 42.6 42.6 52.91 53.81 54.55 53.8 53.8 53.8
23/04/2019 02:42:03 42 42.71 43.2 42.6 42.6 42.6 53.24 53.36 54.55 53.8 53.8 53.8
23/04/2019 02:42:04 42.31 42.43 43.2 42.6 42.6 42.6 54.03 53.72 54.55 53.8 53.8 53.8
23/04/2019 02:42:05 41.78 42.42 43.2 42.6 42.6 42.6 53.56 53.83 54.55 53.8 53.8 53.8
23/04/2019 02:42:06 42.72 42.59 43.2 42.6 42.6 42.6 53.93 53.9 54.55 53.8 53.8 53.8
23/04/2019 02:42:07 42.43 42.55 43.2 42.6 42.6 42.6 53.74 53.96 54.55 53.8 53.8 53.8
23/04/2019 02:42:08 43.12 43.01 43.2 42.6 42.6 42.6 53.79 53.97 54.55 53.8 53.8 53.8
23/04/2019 02:42:09 42.97 43.04 43.2 42.6 42.6 42.6 53.39 53.98 54.5 53.8 53.8 53.8
23/04/2019 02:42:10 42.91 43.06 43.2 42.6 42.6 42.6 54.05 54.07 54.5 53.8 53.8 53.8
23/04/2019 02:42:11 43.15 43.19 43.2 42.6 42.6 42.6 53.63 54.02 54.5 53.8 53.8 53.8
23/04/2019 02:42:12 42.59 43.16 43.2 42.6 42.6 42.6 53.77 54 54.5 53.8 53.8 53.8
23/04/2019 02:42:13 42.91 43.05 43.2 42.6 42.6 42.6 54.9 54.8 54.8 53.8 53.8 53.8
23/04/2019 02:42:14 41.77 42.99 43.2 42.6 42.6 42.6 54.29 54.76 54.8 53.8 53.8 53.8
23/04/2019 02:42:15 42.52 42.88 43.2 42.6 42.6 42.6 53.91 54.79 54.8 53.8 53.8 53.8
23/04/2019 02:42:16 42.32 42.47 43.2 42.6 42.6 42.6 53.53 54.07 54.8 53.8 53.8 53.8
23/04/2019 02:42:17 42.3 42.61 43.2 42.6 42.6 42.6 53.71 53.92 54.8 53.8 53.8 53.8
23/04/2019 02:42:18 43.13 42.93 43.2 42.6 42.6 42.6 53.17 53.97 54.8 53.8 53.8 53.8
23/04/2019 02:42:19 42.87 43.02 43.2 42.6 42.6 42.6 53.66 53.67 54.8 53.8 53.8 53.8
23/04/2019 02:42:20 41.88 43.08 43.2 42.6 42.6 42.6 53.83 53.89 54.8 53.8 53.8 53.8
23/04/2019 02:42:21 42.98 42.76 43.2 42.6 42.6 42.6 53.62 53.81 54.8 53.8 53.8 53.8
23/04/2019 02:42:22 42.16 42.86 43.2 42.6 42.6 42.6 53.96 53.96 54.8 53.8 53.8 53.8
23/04/2019 02:42:23 42.51 42.56 43.2 42.6 42.6 42.6 54.29 54.36 54.8 53.8 53.8 53.8
23/04/2019 02:42:24 42.31 42.55 43.2 42.6 42.6 42.6 54.46 54.42 54.8 53.8 53.8 53.8
23/04/2019 02:42:25 42.73 42.72 43.19 42.6 42.6 42.6 54.47 54.75 54.8 53.8 53.8 53.8
23/04/2019 02:42:26 42.72 42.85 43.19 42.6 42.6 42.6 53.12 54.39 54.8 53.8 53.8 53.8
23/04/2019 02:42:27 42.32 42.75 43.19 42.6 42.6 42.6 53.5 53.79 54.8 53.8 53.8 53.8
23/04/2019 02:42:28 41.68 42.61 43.19 42.6 42.6 42.6 53.69 54 54.8 53.8 53.8 53.8
23/04/2019 02:42:29 42.06 42.11 43.19 42.6 42.6 42.6 54.18 54.41 54.8 53.8 53.8 53.8
23/04/2019 02:42:30 42.21 42.33 43.19 42.6 42.6 42.6 53.61 53.91 54.8 53.8 53.8 53.8
23/04/2019 02:42:31 42.85 42.66 43.19 42.6 42.6 42.6 54.19 54.33 54.8 53.8 53.8 53.8
23/04/2019 02:42:32 42.86 42.83 43.19 42.6 42.6 42.6 53.72 53.99 54.8 53.8 53.8 53.8
23/04/2019 02:42:33 42.97 43.08 43.19 42.6 42.6 42.6 53.93 54.09 54.8 53.8 53.8 53.8
23/04/2019 02:42:34 42.87 43.21 43.21 42.6 42.6 42.6 53.72 54.23 54.8 53.8 53.8 53.8
23/04/2019 02:42:35 41.75 42.77 43.21 42.6 42.6 42.6 53.51 54.16 54.8 53.8 53.8 53.8
23/04/2019 02:42:36 43.11 42.86 43.21 42.6 42.6 42.6 54.32 54.08 54.8 53.8 53.8 53.8
23/04/2019 02:42:37 42.33 42.78 43.21 42.6 42.6 42.6 53.48 54.25 54.8 53.8 53.8 53.8
23/04/2019 02:42:38 42.41 42.75 43.21 42.6 42.6 42.6 53.47 53.64 54.8 53.8 53.8 53.8
23/04/2019 02:42:39 42.84 42.94 43.21 42.6 42.6 42.6 53.74 53.85 54.8 53.8 53.8 53.8
23/04/2019 02:42:40 42.39 42.88 43.21 42.6 42.6 42.6 54.72 54.54 54.8 53.8 53.8 53.8
23/04/2019 02:42:41 42.09 42.78 43.21 42.6 42.6 42.6 54.1 54.49 54.8 53.8 53.8 53.8
23/04/2019 02:42:42 42.99 42.74 43.21 42.6 42.6 42.6 53.01 54.12 54.8 53.8 53.8 53.8
23/04/2019 02:42:43 42.57 43.12 43.21 42.6 42.6 42.6 54.14 53.98 54.79 53.8 53.8 53.8
23/04/2019 02:42:44 43.02 43.01 43.21 42.6 42.6 42.6 54.1 54.23 54.79 53.8 53.8 53.8
23/04/2019 02:42:45 42.74 43.13 43.21 42.6 42.6 42.6 54.1 54.32 54.75 53.8 53.8 53.8
23/04/2019 02:42:46 42.44 42.96 43.21 42.6 42.6 42.6 54.26 54.44 54.75 53.8 53.8 53.8
23/04/2019 02:42:47 43.03 43.06 43.21 42.6 42.6 42.6 53.03 54.25 54.75 53.8 53.8 53.8
23/04/2019 02:42:48 42.84 43.06 43.21 42.6 42.6 42.6 53.91 54.05 54.75 53.8 53.8 53.8
23/04/2019 02:42:49 42.63 43.01 43.21 42.6 42.6 42.6 53.41 53.94 54.75 53.8 53.8 53.8
23/04/2019 02:42:50 42.91 43.02 43.21 42.6 42.6 42.6 53.21 53.83 54.75 53.8 53.8 53.8
23/04/2019 02:42:51 42.8 43.09 43.21 42.6 42.6 42.6 54.33 54.24 54.75 53.8 53.8 53.8
23/04/2019 02:42:52 42.97 43.13 43.21 42.6 42.6 42.6 54.37 54.6 54.75 53.8 53.8 53.8
23/04/2019 02:42:53 42.48 43.28 43.28 42.6 42.6 42.6 53.98 54.4 54.75 53.8 53.8 53.8
23/04/2019 02:42:54 42.94 42.9 43.28 42.6 42.6 42.6 53.3 54.12 54.75 53.8 53.8 53.8
23/04/2019 02:42:55 42.65 43.08 43.28 42.6 42.6 42.6 54.49 54.22 54.6 53.8 53.8 53.8
23/04/2019 02:42:56 42.77 43.1 43.28 42.6 42.6 42.6 53.8 54.35 54.6 53.8 53.8 53.8
23/04/2019 02:42:57 41.05 42.7 43.28 42.6 42.6 42.6 53.45 53.89 54.6 53.8 53.8 53.8
23/04/2019 02:42:58 41.68 41.93 43.28 42.6 42.6 42.6 53.27 53.56 54.6 53.8 53.8 53.8
23/04/2019 02:42:59 42.54 42.46 43.28 42.6 42.6 42.6 53.55 53.78 54.6 53.8 53.8 53.8
23/04/2019 02:43:00 43.06 42.89 43.28 42.6 42.6 42.6 53.24 53.59 54.6 53.8 53.8 53.8
23/04/2019 02:43:01 43.42 43.35 43.35 42.6 42.6 42.6 53.69 53.73 54.6 53.8 53.8 53.8
23/04/2019 02:43:02 42.7 43.31 43.35 42.6 42.6 42.6 53.73 53.78 54.6 53.8 53.8 53.8
23/04/2019 02:43:03 43.16 43.28 43.35 42.6 42.6 42.6 54.15 54.18 54.6 53.8 53.8 53.8
23/04/2019 02:43:04 42.37 43.28 43.35 42.6 42.6 42.6 54.01 54.16 54.6 53.8 53.8 53.8
23/04/2019 02:43:05 43.23 43.18 43.35 42.6 42.6 42.6 53.63 54.25 54.6 53.8 53.8 53.8
23/04/2019 02:43:06 42.65 43.19 43.35 42.6 42.6 42.6 53.5 53.9 54.6 53.8 53.8 53.8
23/04/2019 02:43:07 43.13 43.19 43.35 42.6 42.6 42.6 52.95 53.69 54.6 53.8 53.8 53.8
23/04/2019 02:43:08 43.43 43.65 43.65 42.6 42.6 42.6 53.61 53.64 54.6 53.8 53.8 53.8
23/04/2019 02:43:09 43.36 43.5 43.65 42.6 42.6 42.6 54.11 54.1 54.6 53.8 53.8 53.8
23/04/2019 02:43:10 43.39 43.54 43.65 42.7 42.6 42.6 53.54 53.99 54.6 53.8 53.8 53.8
23/04/2019 02:43:11 41.29 43.55 43.65 42.6 42.6 42.6 53.07 53.9 54.6 53.8 53.8 53.8
23/04/2019 02:43:12 42.8 42.7 43.65 42.6 42.6 42.6 52.94 53.42 54.6 53.8 53.8 53.8
23/04/2019 02:43:13 42.52 42.7 43.65 42.6 42.6 42.6 54.04 53.83 54.6 53.8 53.8 53.8
23/04/2019 02:43:14 42.8 42.81 43.65 42.6 42.6 42.6 54.25 54.14 54.6 53.8 53.8 53.8
23/04/2019 02:43:15 42.88 43.06 43.65 42.7 42.6 42.6 53.91 54.32 54.6 53.8 53.8 53.8
23/04/2019 02:43:16 42.93 43.04 43.65 42.7 42.6 42.6 54.44 54.31 54.6 53.8 53.8 53.8
23/04/2019 02:43:17 42.28 43.06 43.65 42.7 42.6 42.6 54.42 54.58 54.6 53.8 53.8 53.8
23/04/2019 02:43:18 42.5 42.75 43.65 42.7 42.6 42.6 54.32 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:43:19 42.15 42.74 43.65 42.7 42.6 42.6 54 54.56 54.66 53.8 53.8 53.8
23/04/2019 02:43:20 43.24 42.98 43.65 42.7 42.6 42.6 53.39 54.13 54.66 53.8 53.8 53.8
23/04/2019 02:43:21 42.95 43.26 43.65 42.7 42.6 42.6 54.18 54.11 54.66 53.8 53.8 53.8
23/04/2019 02:43:22 42.77 43.19 43.65 42.7 42.6 42.6 53.33 54.08 54.66 53.8 53.8 53.8
23/04/2019 02:43:23 42.67 42.86 43.65 42.7 42.6 42.6 52.99 53.74 54.66 53.8 53.8 53.8
23/04/2019 02:43:24 43.4 43.23 43.65 42.7 42.6 42.6 53.27 53.39 54.66 53.8 53.8 53.8
23/04/2019 02:43:25 42.04 43.2 43.65 42.7 42.6 42.6 53.75 53.77 54.66 53.8 53.8 53.8
23/04/2019 02:43:26 42.48 42.7 43.65 42.7 42.6 42.6 53.57 53.8 54.66 53.8 53.8 53.8
23/04/2019 02:43:27 43.2 43.22 43.65 42.7 42.6 42.6 53.59 53.87 54.66 53.8 53.8 53.8
23/04/2019 02:43:28 42.42 42.98 43.65 42.7 42.6 42.6 53.61 53.76 54.66 53.8 53.8 53.8
23/04/2019 02:43:29 43.21 43.07 43.65 42.7 42.6 42.6 53.6 53.76 54.66 53.8 53.8 53.8
23/04/2019 02:43:30 42.28 43.02 43.65 42.7 42.6 42.6 54.51 54.57 54.66 53.8 53.8 53.8
23/04/2019 02:43:31 41.93 42.58 43.65 42.7 42.6 42.6 53.85 54.12 54.66 53.8 53.8 53.8
23/04/2019 02:43:32 42.57 42.77 43.65 42.7 42.6 42.6 52.97 54.06 54.66 53.8 53.8 53.8
23/04/2019 02:43:33 42.9 43.03 43.65 42.7 42.6 42.6 53.93 53.92 54.66 53.8 53.8 53.8
23/04/2019 02:43:34 42.64 43.12 43.65 42.7 42.6 42.6 53.96 54.24 54.66 53.8 53.8 53.8
23/04/2019 02:43:35 42.63 42.77 43.65 42.7 42.6 42.6 54.19 54.33 54.66 53.8 53.8 53.8
23/04/2019 02:43:36 42.59 42.93 43.65 42.7 42.6 42.6 53.96 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:43:37 42.65 42.89 43.65 42.7 42.6 42.6 54.35 54.45 54.66 53.8 53.8 53.8
23/04/2019 02:43:38 42.35 42.61 43.55 42.7 42.6 42.6 53.55 54.46 54.66 53.8 53.8 53.8
23/04/2019 02:43:39 42.29 42.54 43.55 42.7 42.6 42.6 53.61 53.96 54.66 53.8 53.8 53.8
23/04/2019 02:43:40 42.49 42.81 43.55 42.7 42.6 42.6 53.7 53.94 54.66 53.8 53.8 53.8
23/04/2019 02:43:41 42.85 42.83 43.26 42.7 42.6 42.6 54.22 54.26 54.66 53.8 53.8 53.8
23/04/2019 02:43:42 42.57 42.98 43.26 42.7 42.6 42.6 54.12 54.28 54.66 53.8 53.8 53.8
23/04/2019 02:43:43 42.48 42.7 43.26 42.7 42.6 42.6 53.71 54.14 54.66 53.8 53.8 53.8
23/04/2019 02:43:44 41.94 42.52 43.26 42.7 42.6 42.6 53.81 53.96 54.66 53.8 53.8 53.8
23/04/2019 02:43:45 43.02 42.92 43.26 42.7 42.6 42.6 53.99 54.27 54.66 53.8 53.8 53.8
23/04/2019 02:43:46 42.04 42.7 43.26 42.6 42.6 42.6 53.46 54.17 54.66 53.8 53.8 53.8
23/04/2019 02:43:47 42.7 42.64 43.26 42.6 42.6 42.6 53.55 53.92 54.66 53.8 53.8 53.8
23/04/2019 02:43:48 41.71 42.72 43.26 42.6 42.6 42.6 53.88 53.86 54.57 53.8 53.8 53.8
23/04/2019 02:43:49 42.76 42.88 43.26 42.6 42.6 42.6 54.49 54.45 54.57 53.8 53.8 53.8
23/04/2019 02:43:50 42.45 42.73 43.26 42.6 42.6 42.6 54.75 54.72 54.72 53.8 53.8 53.8
23/04/2019 02:43:51 42.19 42.37 43.23 42.6 42.6 42.6 53.93 54.75 54.75 53.8 53.8 53.8
23/04/2019 02:43:52 42.8 42.76 43.23 42.6 42.6 42.6 54.55 54.52 54.75 53.8 53.8 53.8
23/04/2019 02:43:53 42.42 42.8 43.23 42.6 42.6 42.6 54.1 54.51 54.75 53.8 53.8 53.8
23/04/2019 02:43:54 42.43 42.63 43.22 42.6 42.6 42.6 54.35 54.54 54.75 53.8 53.8 53.8
23/04/2019 02:43:55 43.11 43.19 43.22 42.7 42.6 42.6 53.6 54.38 54.75 53.8 53.8 53.8
23/04/2019 02:43:56 42.29 43.02 43.22 42.7 42.6 42.6 53.06 54.06 54.75 53.8 53.8 53.8
23/04/2019 02:43:57 42.4 42.54 43.19 42.7 42.6 42.6 53.89 53.82 54.75 53.8 53.8 53.8
23/04/2019 02:43:58 42.14 42.68 43.19 42.6 42.6 42.6 53.96 53.96 54.75 53.8 53.8 53.8
23/04/2019 02:43:59 42.75 42.67 43.19 42.7 42.6 42.6 53.96 54.11 54.75 53.8 53.8 53.8
23/04/2019 02:44:00 42.88 43.05 43.19 42.7 42.6 42.6 53.6 54.18 54.75 53.8 53.8 53.8
23/04/2019 02:44:01 42.18 42.71 43.19 42.7 42.6 42.6 53.77 53.85 54.75 53.8 53.8 53.8
23/04/2019 02:44:02 42.46 42.62 43.19 42.7 42.6 42.6 54.02 54.11 54.75 53.8 53.8 53.8
23/04/2019 02:44:03 42.38 42.88 43.19 42.7 42.6 42.6 54.04 54.17 54.75 53.8 53.8 53.8
23/04/2019 02:44:04 42.68 42.62 43.19 42.7 42.6 42.6 53.78 54.24 54.75 53.8 53.8 53.8
23/04/2019 02:44:05 42.8 42.94 43.19 42.7 42.6 42.6 54.23 54.25 54.75 53.8 53.8 53.8
23/04/2019 02:44:06 43.18 43.15 43.19 42.7 42.6 42.6 54.11 54.19 54.75 53.8 53.8 53.8
23/04/2019 02:44:07 41.74 42.95 43.19 42.6 42.6 42.6 54.5 54.56 54.75 53.8 53.8 53.8
23/04/2019 02:44:08 42.68 42.93 43.19 42.7 42.6 42.6 54.38 54.66 54.75 53.8 53.8 53.8
23/04/2019 02:44:09 42.61 42.61 43.19 42.7 42.6 42.6 53.89 54.4 54.75 53.8 53.8 53.8
23/04/2019 02:44:10 42.63 42.83 43.19 42.6 42.6 42.6 53.3 54.09 54.75 53.8 53.8 53.8
23/04/2019 02:44:11 42.45 42.85 43.19 42.6 42.6 42.6 53.09 53.87 54.75 53.8 53.8 53.8
23/04/2019 02:44:12 42.41 42.84 43.19 42.6 42.6 42.6 53.93 53.86 54.75 53.8 53.8 53.8
23/04/2019 02:44:13 43.12 42.97 43.19 42.6 42.6 42.6 53.46 53.76 54.75 53.8 53.8 53.8
23/04/2019 02:44:14 43.45 43.34 43.34 42.7 42.6 42.6 53.69 53.73 54.75 53.8 53.8 53.8
23/04/2019 02:44:15 43.03 43.36 43.36 42.7 42.6 42.6 53.84 53.99 54.75 53.8 53.8 53.8
23/04/2019 02:44:16 43 43.17 43.36 42.7 42.6 42.6 54.78 54.53 54.75 53.8 53.8 53.8
23/04/2019 02:44:17 43.05 43.23 43.36 42.7 42.6 42.6 54.2 54.56 54.75 53.8 53.8 53.8
23/04/2019 02:44:18 42.36 43.16 43.36 42.7 42.6 42.6 53.84 54.44 54.75 53.8 53.8 53.8
23/04/2019 02:44:19 43.15 43.15 43.36 42.6 42.6 42.6 54.47 54.54 54.75 53.8 53.8 53.8
23/04/2019 02:44:20 42.94 43.27 43.36 42.6 42.6 42.6 53.71 54.4 54.75 53.9 53.8 53.8
23/04/2019 02:44:21 42.61 43.16 43.36 42.6 42.6 42.6 53.71 54.23 54.66 53.8 53.8 53.8
23/04/2019 02:44:22 43.08 43.13 43.36 42.6 42.6 42.6 53.82 54.1 54.66 53.8 53.8 53.8
23/04/2019 02:44:23 43.09 43.25 43.36 42.6 42.6 42.6 53.4 53.98 54.66 53.8 53.8 53.8
23/04/2019 02:44:24 42.11 43.11 43.36 42.6 42.6 42.6 53.63 53.88 54.66 53.8 53.8 53.8
23/04/2019 02:44:25 42.51 42.71 43.36 42.6 42.6 42.6 53.79 53.84 54.66 53.8 53.8 53.8
23/04/2019 02:44:26 42.62 42.81 43.36 42.6 42.6 42.6 52.97 53.79 54.66 53.8 53.8 53.8
23/04/2019 02:44:27 42.2 42.77 43.36 42.6 42.6 42.6 53.78 53.86 54.66 53.8 53.8 53.8
23/04/2019 02:44:28 42.3 42.54 43.36 42.6 42.6 42.6 53.89 54.07 54.66 53.8 53.8 53.8
23/04/2019 02:44:29 42.95 42.91 43.36 42.6 42.6 42.6 54.32 54.4 54.66 53.8 53.8 53.8
23/04/2019 02:44:30 42.85 43.02 43.36 42.6 42.6 42.6 53.76 54.3 54.66 53.8 53.8 53.8
23/04/2019 02:44:31 42.5 43.03 43.36 42.6 42.6 42.6 54.36 54.33 54.66 53.9 53.8 53.8
23/04/2019 02:44:32 42.8 42.83 43.36 42.6 42.6 42.6 54.19 54.4 54.66 53.9 53.8 53.8
23/04/2019 02:44:33 43.39 43.29 43.36 42.6 42.6 42.6 54.24 54.51 54.66 53.9 53.8 53.8
23/04/2019 02:44:34 43.11 43.3 43.36 42.6 42.6 42.6 53.61 54.38 54.66 53.9 53.8 53.8
23/04/2019 02:44:35 43.78 43.8 43.8 42.6 42.6 42.6 54.35 54.24 54.66 53.9 53.8 53.8
23/04/2019 02:44:36 42.96 43.51 43.8 42.6 42.6 42.6 53.31 54.17 54.66 53.9 53.8 53.8
23/04/2019 02:44:37 42.15 43.12 43.8 42.6 42.6 42.6 53.83 54.15 54.66 53.9 53.8 53.8
23/04/2019 02:44:38 42.79 42.9 43.8 42.6 42.6 42.6 54.4 54.27 54.56 53.9 53.8 53.8
23/04/2019 02:44:39 42.74 43.02 43.8 42.6 42.6 42.6 53.69 54.13 54.56 53.9 53.8 53.8
23/04/2019 02:44:40 43.11 43 43.8 42.6 42.6 42.6 53.7 53.95 54.56 53.9 53.8 53.8
23/04/2019 02:44:41 42.42 42.97 43.8 42.6 42.6 42.6 54.48 54.44 54.56 53.9 53.8 53.8
23/04/2019 02:44:42 43.19 43.11 43.8 42.6 42.6 42.6 53.44 54.35 54.56 53.9 53.8 53.8
23/04/2019 02:44:43 42.69 43.03 43.8 42.6 42.6 42.6 53.67 54 54.56 53.9 53.8 53.8
23/04/2019 02:44:44 42.78 43.05 43.8 42.6 42.6 42.6 53.63 53.76 54.56 53.9 53.8 53.8
23/04/2019 02:44:45 42.45 43.02 43.8 42.6 42.6 42.6 53.58 53.93 54.56 53.8 53.8 53.8
23/04/2019 02:44:46 43.11 42.93 43.8 42.7 42.6 42.6 54.08 54 54.56 53.8 53.8 53.8
23/04/2019 02:44:47 42.36 43.07 43.8 42.6 42.6 42.6 53.62 54.06 54.54 53.8 53.8 53.8
23/04/2019 02:44:48 42.5 42.84 43.8 42.6 42.6 42.6 53.53 54.12 54.54 53.8 53.8 53.8
23/04/2019 02:44:49 42.46 42.85 43.8 42.6 42.6 42.6 53.45 53.72 54.51 53.8 53.8 53.8
23/04/2019 02:44:50 43 42.92 43.8 42.7 42.6 42.6 53.69 53.83 54.51 53.8 53.8 53.8
23/04/2019 02:44:51 42.84 42.93 43.8 42.6 42.6 42.6 53.94 53.87 54.51 53.8 53.8 53.8
23/04/2019 02:44:52 42.91 43.1 43.8 42.6 42.6 42.6 54.57 54.5 54.51 53.8 53.8 53.8
23/04/2019 02:44:53 41.08 42.97 43.8 42.6 42.6 42.6 53.5 54.58 54.58 53.8 53.8 53.8
23/04/2019 02:44:54 42.52 42.72 43.8 42.6 42.6 42.6 53.07 53.86 54.58 53.8 53.8 53.8
23/04/2019 02:44:55 42.3 42.66 43.8 42.6 42.6 42.6 54.47 54.15 54.58 53.8 53.8 53.8
23/04/2019 02:44:56 42.84 42.68 43.8 42.6 42.6 42.6 53.78 54.09 54.58 53.8 53.8 53.8
23/04/2019 02:44:57 43.24 43.1 43.8 42.6 42.6 42.6 53.33 53.91 54.58 53.8 53.8 53.8
23/04/2019 02:44:58 41.73 43.01 43.8 42.6 42.6 42.6 52.99 53.51 54.58 53.8 53.8 53.8
23/04/2019 02:44:59 42.38 42.55 43.8 42.6 42.6 42.6 53.46 53.54 54.58 53.8 53.8 53.8
23/04/2019 02:45:00 42.9 42.86 43.8 42.6 42.6 42.6 53.8 53.81 54.58 53.8 53.8 53.8
23/04/2019 02:45:01 43.19 43.17 43.8 42.6 42.6 42.6 54.3 54.38 54.58 53.8 53.8 53.8
23/04/2019 02:45:02 42.42 42.96 43.8 42.6 42.6 42.6 53.78 54.24 54.58 53.8 53.8 53.8
23/04/2019 02:45:03 42.68 43.05 43.8 42.6 42.6 42.6 53.67 54.08 54.58 53.8 53.8 53.8
23/04/2019 02:45:04 43 42.9 43.8 42.6 42.6 42.6 53.74 53.84 54.58 53.8 53.8 53.8
23/04/2019 02:45:05 42.18 42.92 43.51 42.6 42.6 42.6 53.24 53.88 54.58 53.8 53.8 53.8
23/04/2019 02:45:06 42.25 42.58 43.17 42.6 42.6 42.6 54.19 54.1 54.58 53.8 53.8 53.8
23/04/2019 02:45:07 42.02 42.46 43.17 42.6 42.6 42.6 53.31 54.02 54.58 53.8 53.8 53.8
23/04/2019 02:45:08 42.47 42.58 43.17 42.6 42.6 42.6 53.5 53.91 54.58 53.8 53.8 53.8
23/04/2019 02:45:09 42.49 42.57 43.17 42.6 42.6 42.6 53.38 53.56 54.58 53.8 53.8 53.8
23/04/2019 02:45:10 42.77 42.89 43.17 42.6 42.6 42.6 53.98 54.09 54.58 53.8 53.8 53.8
23/04/2019 02:45:11 42.3 42.68 43.17 42.6 42.6 42.6 53.83 53.88 54.58 53.8 53.8 53.8
23/04/2019 02:45:12 42.45 42.82 43.17 42.6 42.6 42.6 53.66 54.01 54.58 53.8 53.8 53.8
23/04/2019 02:45:13 42.69 42.72 43.17 42.6 42.6 42.6 52.79 53.7 54.58 53.8 53.8 53.8
23/04/2019 02:45:14 43.22 43.25 43.25 42.6 42.6 42.6 53.39 53.5 54.58 53.8 53.8 53.8
23/04/2019 02:45:15 42.16 42.93 43.25 42.6 42.6 42.6 54.23 53.99 54.58 53.8 53.8 53.8
23/04/2019 02:45:16 42.25 42.61 43.25 42.6 42.6 42.6 53.18 53.9 54.58 53.8 53.8 53.8
23/04/2019 02:45:17 42.53 42.68 43.25 42.6 42.6 42.6 53.44 53.82 54.58 53.8 53.8 53.8
23/04/2019 02:45:18 42.52 42.67 43.25 42.6 42.6 42.6 53.65 53.62 54.58 53.8 53.8 53.8
23/04/2019 02:45:19 42.86 42.86 43.25 42.6 42.6 42.6 54 54.04 54.58 53.8 53.8 53.8
23/04/2019 02:45:20 42.57 42.83 43.25 42.6 42.6 42.6 54.01 54.09 54.58 53.8 53.8 53.8
23/04/2019 02:45:21 42.08 43.04 43.25 42.6 42.6 42.6 53.66 53.89 54.58 53.8 53.8 53.8
23/04/2019 02:45:22 42.14 42.65 43.25 42.6 42.6 42.6 54.02 54.1 54.58 53.8 53.8 53.8
23/04/2019 02:45:23 41.67 42.16 43.25 42.6 42.6 42.6 54.05 54.29 54.38 53.8 53.8 53.8
23/04/2019 02:45:24 42.74 42.52 43.25 42.6 42.6 42.6 54.51 54.55 54.55 53.8 53.8 53.8
23/04/2019 02:45:25 42.87 42.78 43.25 42.6 42.6 42.6 53.62 54.26 54.55 53.8 53.8 53.8
23/04/2019 02:45:26 42.58 42.89 43.25 42.6 42.6 42.6 53.25 53.96 54.55 53.8 53.8 53.8
23/04/2019 02:45:27 42.79 42.98 43.25 42.6 42.6 42.6 53.4 53.58 54.55 53.8 53.8 53.8
23/04/2019 02:45:28 42.9 43.01 43.25 42.6 42.6 42.6 53.36 53.68 54.55 53.8 53.8 53.8
23/04/2019 02:45:29 41.87 42.75 43.25 42.6 42.6 42.6 53.47 53.72 54.55 53.8 53.8 53.8
23/04/2019 02:45:30 42.98 42.88 43.25 42.6 42.6 42.6 53.99 54.03 54.55 53.8 53.8 53.8
23/04/2019 02:45:31 43.01 43.05 43.25 42.6 42.6 42.6 53.48 53.86 54.55 53.8 53.8 53.8
23/04/2019 02:45:32 42.63 43.02 43.25 42.6 42.6 42.6 54.09 53.99 54.55 53.8 53.8 53.8
23/04/2019 02:45:33 42.67 43.14 43.25 42.6 42.6 42.6 53.72 54.11 54.55 53.8 53.8 53.8
23/04/2019 02:45:34 42.88 43.06 43.25 42.6 42.6 42.6 53.43 53.83 54.55 53.8 53.8 53.8
23/04/2019 02:45:35 42.2 42.81 43.25 42.6 42.6 42.6 53.71 53.93 54.55 53.8 53.8 53.8
23/04/2019 02:45:36 43 43.02 43.25 42.6 42.6 42.6 53.6 53.81 54.55 53.8 53.8 53.8
23/04/2019 02:45:37 42.54 42.95 43.25 42.6 42.6 42.6 53.67 53.89 54.55 53.8 53.8 53.8
23/04/2019 02:45:38 42.79 42.8 43.25 42.6 42.6 42.6 52.94 53.57 54.55 53.8 53.8 53.8
23/04/2019 02:45:39 43.05 43.21 43.25 42.6 42.6 42.6 53.58 53.67 54.55 53.8 53.8 53.8
23/04/2019 02:45:40 42.27 43.1 43.25 42.6 42.6 42.6 53.66 53.72 54.55 53.8 53.8 53.8
23/04/2019 02:45:41 42.88 42.78 43.25 42.6 42.6 42.6 53.61 53.68 54.55 53.8 53.8 53.8
23/04/2019 02:45:42 43.14 43.1 43.25 42.6 42.6 42.6 53.74 53.93 54.55 53.8 53.8 53.8
23/04/2019 02:45:43 42.64 42.96 43.25 42.6 42.6 42.6 53.76 54.08 54.55 53.8 53.8 53.8
23/04/2019 02:45:44 42.51 42.79 43.21 42.6 42.6 42.6 53.79 54.15 54.55 53.8 53.8 53.8
23/04/2019 02:45:45 42.74 43 43.21 42.6 42.6 42.6 54.56 54.47 54.55 53.8 53.8 53.8
23/04/2019 02:45:46 41.85 42.71 43.21 42.6 42.6 42.6 54.27 54.49 54.55 53.8 53.8 53.8
23/04/2019 02:45:47 42.69 42.59 43.21 42.6 42.6 42.6 54.2 54.66 54.66 53.8 53.8 53.8
23/04/2019 02:45:48 43.06 42.93 43.21 42.6 42.6 42.6 53.13 54.19 54.66 53.8 53.8 53.8
23/04/2019 02:45:49 43.01 43.11 43.21 42.6 42.6 42.6 53.31 53.66 54.66 53.8 53.8 53.8
23/04/2019 02:45:50 42.46 43.14 43.21 42.6 42.6 42.6 53.19 53.6 54.66 53.8 53.8 53.8
23/04/2019 02:45:51 42.33 42.9 43.21 42.6 42.6 42.6 53.74 53.86 54.66 53.8 53.8 53.8
23/04/2019 02:45:52 42.6 42.93 43.21 42.6 42.6 42.6 53.99 53.93 54.66 53.8 53.8 53.8
23/04/2019 02:45:53 42.94 43.02 43.21 42.6 42.6 42.6 54.07 54.29 54.66 53.8 53.8 53.8
23/04/2019 02:45:54 42.98 43.04 43.21 42.6 42.6 42.6 53.59 53.92 54.66 53.8 53.8 53.8
23/04/2019 02:45:55 42.71 43.23 43.23 42.6 42.6 42.6 54.45 54.37 54.66 53.8 53.8 53.8
23/04/2019 02:45:56 43.25 43.28 43.28 42.6 42.6 42.6 54.31 54.54 54.66 53.8 53.8 53.8
23/04/2019 02:45:57 42.2 43.08 43.28 42.6 42.6 42.6 54.26 54.34 54.66 53.8 53.8 53.8
23/04/2019 02:45:58 42.84 42.96 43.28 42.6 42.6 42.6 54.49 54.59 54.66 53.8 53.8 53.8
23/04/2019 02:45:59 43.41 43.29 43.29 42.6 42.6 42.6 53.94 54.49 54.66 53.8 53.8 53.8
23/04/2019 02:46:00 42.6 43.27 43.29 42.6 42.6 42.6 53.86 54.16 54.66 53.8 53.8 53.8
23/04/2019 02:46:01 43.23 43.22 43.29 42.6 42.7 42.6 53.77 54.06 54.66 53.8 53.8 53.8
23/04/2019 02:46:02 42.74 43.12 43.29 42.6 42.7 42.6 54.32 54.32 54.66 53.8 53.8 53.8
23/04/2019 02:46:03 42.26 43.02 43.29 42.6 42.6 42.6 53.65 54.25 54.66 53.8 53.8 53.8
23/04/2019 02:46:04 43.28 43.12 43.29 42.6 42.7 42.6 53.41 53.76 54.66 53.8 53.8 53.8
23/04/2019 02:46:05 43.29 43.27 43.29 42.6 42.7 42.6 54.12 54.08 54.66 53.8 53.8 53.8
23/04/2019 02:46:06 42.59 43.26 43.29 42.6 42.7 42.6 53.16 53.97 54.66 53.8 53.8 53.8
23/04/2019 02:46:07 42.23 42.87 43.29 42.6 42.7 42.6 53.98 53.96 54.66 53.8 53.8 53.8
23/04/2019 02:46:08 42.68 42.88 43.29 42.6 42.7 42.6 53.43 53.86 54.66 53.8 53.8 53.8
23/04/2019 02:46:09 42.7 42.76 43.29 42.6 42.7 42.6 54.13 54.04 54.66 53.8 53.8 53.8
23/04/2019 02:46:10 42.71 42.79 43.29 42.6 42.7 42.6 54.72 54.73 54.73 53.8 53.8 53.8
23/04/2019 02:46:11 42.57 43.1 43.29 42.6 42.7 42.6 54.15 54.92 54.92 53.8 53.8 53.8
23/04/2019 02:46:12 42.39 42.89 43.29 42.6 42.7 42.6 53.77 54.35 54.92 53.8 53.8 53.8
23/04/2019 02:46:13 42.59 42.71 43.29 42.6 42.7 42.6 54.03 54.27 54.92 53.8 53.8 53.8
23/04/2019 02:46:14 42.84 43.2 43.29 42.6 42.7 42.6 53.79 53.99 54.92 53.8 53.8 53.8
23/04/2019 02:46:15 42.32 42.62 43.29 42.6 42.7 42.6 54.23 54.23 54.92 53.8 53.8 53.8
23/04/2019 02:46:16 42.87 42.74 43.29 42.6 42.7 42.6 53.53 54.23 54.92 53.8 53.8 53.8
23/04/2019 02:46:17 42.75 43.3 43.3 42.6 42.7 42.6 53.48 53.89 54.92 53.8 53.8 53.8
23/04/2019 02:46:18 42.99 42.91 43.3 42.6 42.7 42.6 53.95 54.11 54.92 53.8 53.8 53.8
23/04/2019 02:46:19 42.93 43.24 43.3 42.6 42.7 42.6 53.83 53.97 54.92 53.8 53.8 53.8
23/04/2019 02:46:20 43.29 43.27 43.3 42.6 42.7 42.6 53.42 53.89 54.92 53.8 53.8 53.8
23/04/2019 02:46:21 42.05 43.16 43.3 42.6 42.7 42.6 54.44 54.11 54.92 53.8 53.8 53.8
23/04/2019 02:46:22 42.72 42.87 43.3 42.6 42.7 42.6 54.12 54.65 54.92 53.8 53.8 53.8
23/04/2019 02:46:23 42.12 42.66 43.3 42.6 42.7 42.6 53.64 54.02 54.92 53.8 53.8 53.8
23/04/2019 02:46:24 42.63 42.72 43.3 42.6 42.7 42.6 53.74 54.1 54.92 53.8 53.8 53.8
23/04/2019 02:46:25 42.68 42.76 43.3 42.7 42.7 42.6 53.98 54.11 54.92 53.8 53.8 53.8
23/04/2019 02:46:26 43.12 43.02 43.3 42.7 42.7 42.6 53.68 54.01 54.92 53.8 53.8 53.8
23/04/2019 02:46:27 42.62 43.19 43.3 42.7 42.7 42.6 53.08 53.86 54.92 53.8 53.8 53.8
23/04/2019 02:46:28 42.49 42.73 43.3 42.7 42.7 42.6 52.87 53.22 54.92 53.8 53.8 53.8
23/04/2019 02:46:29 42.46 42.83 43.3 42.7 42.7 42.6 52.75 53.19 54.92 53.8 53.8 53.8
23/04/2019 02:46:30 42.21 42.82 43.3 42.7 42.7 42.6 54.12 53.93 54.92 53.8 53.8 53.8
23/04/2019 02:46:31 42.72 42.77 43.3 42.6 42.7 42.6 54.31 54.21 54.92 53.8 53.8 53.8
23/04/2019 02:46:32 42.44 42.8 43.3 42.6 42.7 42.6 53.55 54.17 54.92 53.8 53.8 53.8
23/04/2019 02:46:33 42.78 42.74 43.3 42.6 42.7 42.6 53.63 53.96 54.92 53.8 53.8 53.8
23/04/2019 02:46:34 42.56 42.79 43.3 42.6 42.7 42.6 53.36 53.75 54.92 53.8 53.8 53.8
23/04/2019 02:46:35 43.21 43.17 43.3 42.6 42.7 42.6 53.82 53.86 54.92 53.8 53.8 53.8
23/04/2019 02:46:36 42.63 43.17 43.3 42.6 42.7 42.6 53.71 53.94 54.92 53.8 53.8 53.8
23/04/2019 02:46:37 42.2 42.96 43.3 42.6 42.7 42.6 53.37 53.77 54.92 53.8 53.8 53.8
23/04/2019 02:46:38 42.85 42.89 43.3 42.7 42.7 42.6 54.22 54.11 54.92 53.8 53.8 53.8
23/04/2019 02:46:39 42.84 42.94 43.3 42.7 42.7 42.6 53.56 54.15 54.92 53.8 53.8 53.8
23/04/2019 02:46:40 42.64 43.03 43.3 42.7 42.7 42.6 53.35 53.65 54.92 53.8 53.8 53.8
23/04/2019 02:46:41 42.4 42.91 43.3 42.7 42.7 42.6 53.56 53.6 54.65 53.8 53.8 53.8
23/04/2019 02:46:42 42.5 42.62 43.3 42.7 42.7 42.6 53.42 53.64 54.65 53.8 53.8 53.8
23/04/2019 02:46:43 42.41 42.71 43.3 42.7 42.7 42.6 53.97 54.06 54.65 53.8 53.8 53.8
23/04/2019 02:46:44 42.05 42.54 43.3 42.7 42.7 42.6 53.49 53.93 54.65 53.8 53.8 53.8
23/04/2019 02:46:45 42.76 42.86 43.3 42.7 42.7 42.6 53.1 53.82 54.65 53.8 53.8 53.8
23/04/2019 02:46:46 42.42 42.69 43.3 42.6 42.7 42.6 54.09 53.95 54.65 53.8 53.8 53.8
23/04/2019 02:46:47 42.86 42.81 43.27 42.6 42.7 42.6 53.73 54.13 54.65 53.8 53.8 53.8
23/04/2019 02:46:48 42.09 42.8 43.27 42.6 42.7 42.6 53.57 53.9 54.65 53.8 53.8 53.8
23/04/2019 02:46:49 42.98 42.82 43.27 42.6 42.7 42.6 53.07 53.67 54.65 53.8 53.8 53.8
23/04/2019 02:46:50 42.2 42.85 43.19 42.6 42.7 42.6 54.32 54.05 54.65 53.8 53.8 53.8
23/04/2019 02:46:51 42.5 42.7 43.19 42.7 42.6 42.6 53.89 54.06 54.65 53.8 53.8 53.8
23/04/2019 02:46:52 42.32 42.72 43.19 42.7 42.6 42.6 53.71 53.97 54.21 53.8 53.8 53.8
23/04/2019 02:46:53 42.82 43.01 43.19 42.7 42.6 42.6 53.96 54.02 54.21 53.8 53.8 53.8
23/04/2019 02:46:54 42.67 42.84 43.19 42.6 42.6 42.6 54.43 54.33 54.33 53.8 53.8 53.8
23/04/2019 02:46:55 42.48 42.97 43.19 42.6 42.6 42.6 53.98 54.45 54.45 53.8 53.8 53.8
23/04/2019 02:46:56 42.55 42.67 43.19 42.6 42.6 42.6 54.11 54.24 54.45 53.8 53.8 53.8
23/04/2019 02:46:57 42.02 42.83 43.17 42.6 42.6 42.6 53.7 54.2 54.45 53.8 53.8 53.8
23/04/2019 02:46:58 42.37 42.46 43.17 42.6 42.6 42.6 53.65 54.01 54.45 53.8 53.8 53.8
23/04/2019 02:46:59 42.53 42.8 43.17 42.6 42.6 42.6 54.22 54.23 54.45 53.8 53.8 53.8
23/04/2019 02:47:00 41.73 42.36 43.17 42.6 42.6 42.6 53.57 54.14 54.45 53.8 53.8 53.8
23/04/2019 02:47:01 43.04 42.82 43.17 42.6 42.6 42.6 54.72 54.54 54.54 53.8 53.8 53.8
23/04/2019 02:47:02 42.76 43.06 43.17 42.6 42.6 42.6 53.44 54.44 54.54 53.8 53.8 53.8
23/04/2019 02:47:03 42.79 42.96 43.17 42.6 42.6 42.6 53.47 54.1 54.54 53.8 53.8 53.8
23/04/2019 02:47:04 43.3 43.21 43.21 42.7 42.6 42.6 54.08 54.07 54.54 53.8 53.8 53.8
23/04/2019 02:47:05 42.96 43.31 43.31 42.7 42.6 42.6 53.14 53.92 54.54 53.8 53.8 53.8
23/04/2019 02:47:06 42.52 43.04 43.31 42.7 42.6 42.6 53.69 53.73 54.54 53.8 53.8 53.8
23/04/2019 02:47:07 41.84 42.81 43.31 42.7 42.6 42.6 53.32 53.73 54.54 53.8 53.8 53.8
23/04/2019 02:47:08 42.56 42.66 43.31 42.6 42.6 42.6 53.36 53.66 54.54 53.8 53.8 53.8
23/04/2019 02:47:09 42.84 42.76 43.31 42.6 42.6 42.6 52.78 53.41 54.54 53.8 53.8 53.8
23/04/2019 02:47:10 42.86 42.93 43.31 42.6 42.6 42.6 53.86 53.71 54.54 53.8 53.8 53.8
23/04/2019 02:47:11 42.45 42.93 43.31 42.6 42.6 42.6 53.98 54.14 54.54 53.8 53.8 53.8
23/04/2019 02:47:12 42.45 42.77 43.31 42.6 42.6 42.6 54.79 54.56 54.56 53.8 53.8 53.8
23/04/2019 02:47:13 42.11 42.47 43.31 42.6 42.6 42.6 53.85 54.4 54.56 53.8 53.8 53.8
23/04/2019 02:47:14 42.55 42.69 43.31 42.6 42.6 42.6 53.85 54.21 54.56 53.8 53.8 53.8
23/04/2019 02:47:15 42.76 42.75 43.31 42.6 42.6 42.6 53.82 53.95 54.56 53.8 53.8 53.8
23/04/2019 02:47:16 43.49 43.33 43.33 42.7 42.6 42.6 53.36 54.17 54.56 53.8 53.8 53.8
23/04/2019 02:47:17 42.27 43.37 43.37 42.7 42.6 42.6 53.58 53.72 54.56 53.8 53.8 53.8
23/04/2019 02:47:18 42.35 42.91 43.37 42.6 42.6 42.6 53.77 53.78 54.56 53.8 53.8 53.8
23/04/2019 02:47:19 42.92 42.9 43.37 42.6 42.6 42.6 53.72 53.85 54.56 53.8 53.8 53.8
23/04/2019 02:47:20 42.88 43.11 43.37 42.7 42.6 42.6 53.79 54.02 54.56 53.8 53.8 53.8
23/04/2019 02:47:21 42.9 43.01 43.37 42.7 42.6 42.6 53.45 54.03 54.56 53.8 53.8 53.8
23/04/2019 02:47:22 42.13 43.07 43.37 42.7 42.6 42.6 53.77 53.9 54.56 53.8 53.8 53.8
23/04/2019 02:47:23 42.15 42.74 43.37 42.6 42.6 42.6 53.29 53.84 54.56 53.8 53.8 53.8
23/04/2019 02:47:24 42.33 42.64 43.37 42.6 42.6 42.6 54.44 54.19 54.56 53.8 53.8 53.8
23/04/2019 02:47:25 42.63 42.55 43.37 42.6 42.6 42.6 54.06 54.19 54.56 53.8 53.8 53.8
23/04/2019 02:47:26 42.01 42.65 43.37 42.6 42.6 42.6 53.71 54.25 54.56 53.8 53.8 53.8
23/04/2019 02:47:27 42.19 42.52 43.37 42.6 42.6 42.6 53.84 54.13 54.56 53.8 53.8 53.8
23/04/2019 02:47:28 42.42 42.64 43.37 42.6 42.6 42.6 53.56 53.94 54.56 53.8 53.8 53.8
23/04/2019 02:47:29 42.27 42.46 43.37 42.6 42.6 42.6 53.37 54.04 54.56 53.8 53.8 53.8
23/04/2019 02:47:30 42.69 42.72 43.37 42.7 42.6 42.6 53.6 53.93 54.56 53.8 53.8 53.8
23/04/2019 02:47:31 42.07 42.72 43.37 42.6 42.6 42.6 54.57 54.42 54.56 53.8 53.8 53.8
23/04/2019 02:47:32 42.39 42.44 43.37 42.6 42.6 42.6 53.45 54.42 54.56 53.8 53.8 53.8
23/04/2019 02:47:33 42.72 43.05 43.37 42.6 42.6 42.6 53.95 54.2 54.56 53.8 53.8 53.8
23/04/2019 02:47:34 43.48 43.26 43.37 42.6 42.6 42.6 53.56 53.91 54.56 53.8 53.8 53.8
23/04/2019 02:47:35 42.87 43.37 43.37 42.7 42.6 42.6 54.05 54.14 54.56 53.8 53.8 53.8
23/04/2019 02:47:36 43.5 43.57 43.57 42.7 42.6 42.6 54.65 54.52 54.56 53.8 53.8 53.8
23/04/2019 02:47:37 42.25 43.17 43.57 42.7 42.6 42.6 54.34 54.47 54.56 53.8 53.8 53.8
23/04/2019 02:47:38 43.15 43.01 43.57 42.7 42.6 42.6 53.25 54.41 54.56 53.8 53.8 53.8
23/04/2019 02:47:39 42.42 42.9 43.57 42.7 42.6 42.6 53.26 53.86 54.56 53.8 53.8 53.8
23/04/2019 02:47:40 43.41 43.22 43.57 42.7 42.6 42.6 53.83 53.75 54.56 53.8 53.8 53.8
23/04/2019 02:47:41 42.25 43.21 43.57 42.7 42.6 42.6 54.11 54.17 54.56 53.8 53.8 53.8
23/04/2019 02:47:42 42.37 42.87 43.57 42.7 42.6 42.6 53.87 54.23 54.52 53.8 53.8 53.8
23/04/2019 02:47:43 42.91 42.86 43.57 42.7 42.6 42.6 54.37 54.39 54.52 53.8 53.8 53.8
23/04/2019 02:47:44 43.14 43.21 43.57 42.7 42.6 42.6 54.55 54.49 54.52 53.8 53.8 53.8
23/04/2019 02:47:45 42.63 43.02 43.57 42.7 42.6 42.6 54.37 54.53 54.53 53.8 53.8 53.8
23/04/2019 02:47:46 41.93 42.86 43.57 42.7 42.6 42.6 53.6 54.68 54.68 53.8 53.8 53.8
23/04/2019 02:47:47 42.5 42.59 43.57 42.7 42.6 42.6 53.8 54.03 54.68 53.8 53.8 53.8
23/04/2019 02:47:48 42.13 42.48 43.57 42.7 42.6 42.6 54.05 54.12 54.68 53.8 53.8 53.8
23/04/2019 02:47:49 42.32 42.43 43.57 42.7 42.6 42.6 53.64 53.97 54.68 53.8 53.8 53.8
23/04/2019 02:47:50 43.16 43.03 43.57 42.7 42.6 42.6 53.96 54.02 54.68 53.8 53.8 53.8
23/04/2019 02:47:51 42.49 43.16 43.57 42.7 42.6 42.6 53.16 54.08 54.68 53.8 53.8 53.8
23/04/2019 02:47:52 42.28 42.71 43.57 42.6 42.6 42.6 54 53.95 54.68 53.8 53.8 53.8
23/04/2019 02:47:53 42.55 42.81 43.57 42.6 42.6 42.6 53.64 54.35 54.68 53.8 53.8 53.8
23/04/2019 02:47:54 43.33 43.09 43.57 42.7 42.6 42.6 53.51 53.71 54.68 53.8 53.8 53.8
23/04/2019 02:47:55 42.72 43.05 43.57 42.7 42.6 42.6 53.92 53.85 54.68 53.8 53.8 53.8
23/04/2019 02:47:56 42.85 43.05 43.57 42.7 42.6 42.6 54.11 54.32 54.68 53.8 53.8 53.8
23/04/2019 02:47:57 42.51 43.15 43.57 42.7 42.6 42.6 53.63 53.94 54.68 53.8 53.8 53.8
23/04/2019 02:47:58 42.35 42.92 43.57 42.7 42.6 42.6 54.43 54.26 54.68 53.8 53.8 53.8
23/04/2019 02:47:59 42.31 42.55 43.57 42.7 42.6 42.6 53.7 54.41 54.68 53.8 53.8 53.8
23/04/2019 02:48:00 42.47 42.56 43.57 42.7 42.6 42.6 53.61 54.01 54.68 53.8 53.8 53.8
23/04/2019 02:48:01 43.19 43.01 43.57 42.7 42.6 42.6 54.28 54.2 54.68 53.8 53.8 53.8
23/04/2019 02:48:02 42.7 42.96 43.57 42.7 42.6 42.6 53.18 54.13 54.68 53.8 53.8 53.8
23/04/2019 02:48:03 42.86 43.05 43.57 42.7 42.6 42.6 52.61 53.64 54.68 53.8 53.8 53.8
23/04/2019 02:48:04 42.38 42.86 43.57 42.7 42.6 42.6 53.47 53.45 54.68 53.8 53.8 53.8
23/04/2019 02:48:05 40.86 42.73 43.57 42.6 42.6 42.6 53.39 53.53 54.68 53.8 53.8 53.8
23/04/2019 02:48:06 41.94 42.16 43.22 42.6 42.6 42.6 53.72 53.76 54.68 53.8 53.8 53.8
23/04/2019 02:48:07 42.46 42.47 43.22 42.6 42.6 42.6 54 54.02 54.68 53.8 53.8 53.8
23/04/2019 02:48:08 42.19 42.35 43.22 42.6 42.6 42.6 53.67 54.04 54.68 53.8 53.8 53.8
23/04/2019 02:48:09 43.2 42.89 43.22 42.6 42.6 42.6 54.15 54.35 54.68 53.8 53.8 53.8
23/04/2019 02:48:10 43.06 43.19 43.21 42.6 42.6 42.6 53.95 54.13 54.68 53.8 53.8 53.8
23/04/2019 02:48:11 42.59 43.06 43.21 42.6 42.6 42.6 53.35 54.15 54.68 53.8 53.8 53.8
23/04/2019 02:48:12 42.8 42.92 43.21 42.6 42.6 42.6 53.76 53.84 54.68 53.8 53.8 53.8
23/04/2019 02:48:13 42.73 43.06 43.21 42.6 42.6 42.6 54.07 54.17 54.68 53.8 53.8 53.8
23/04/2019 02:48:14 43.05 43.2 43.2 42.6 42.6 42.6 54.14 54.39 54.68 53.8 53.8 53.8
23/04/2019 02:48:15 42.92 43.01 43.2 42.6 42.6 42.6 53.62 54.21 54.68 53.8 53.8 53.8
23/04/2019 02:48:16 42.66 43.19 43.2 42.6 42.6 42.6 53.88 54.09 54.41 53.8 53.8 53.8
23/04/2019 02:48:17 42.78 42.9 43.2 42.6 42.6 42.6 54.05 54.23 54.41 53.8 53.8 53.8
23/04/2019 02:48:18 42.52 42.83 43.2 42.6 42.6 42.6 54.1 54.2 54.41 53.8 53.8 53.8
23/04/2019 02:48:19 42.56 42.99 43.2 42.6 42.6 42.6 53.93 54.28 54.41 53.8 53.8 53.8
23/04/2019 02:48:20 42.5 42.87 43.2 42.6 42.6 42.6 53.31 54.17 54.41 53.8 53.8 53.8
23/04/2019 02:48:21 43.08 42.9 43.2 42.6 42.6 42.6 54.13 54.23 54.41 53.8 53.8 53.8
23/04/2019 02:48:22 42.59 43.04 43.2 42.6 42.6 42.6 53.33 53.93 54.41 53.8 53.8 53.8
23/04/2019 02:48:23 43.01 43.04 43.2 42.6 42.6 42.6 53.19 53.66 54.41 53.8 53.8 53.8
23/04/2019 02:48:24 42.65 43.01 43.2 42.6 42.6 42.6 54.07 53.96 54.41 53.8 53.8 53.8
23/04/2019 02:48:25 43.33 43.21 43.21 42.6 42.6 42.6 54.03 54.08 54.41 53.8 53.8 53.8
23/04/2019 02:48:26 41.84 43.28 43.28 42.6 42.6 42.6 53.17 54.09 54.41 53.8 53.8 53.8
23/04/2019 02:48:27 42.77 42.75 43.28 42.6 42.6 42.6 53.75 53.7 54.41 53.8 53.8 53.8
23/04/2019 02:48:28 42.39 42.91 43.28 42.6 42.6 42.6 53.66 53.98 54.41 53.8 53.8 53.8
23/04/2019 02:48:29 42.25 42.58 43.28 42.6 42.6 42.6 54.63 54.41 54.41 53.8 53.8 53.8
23/04/2019 02:48:30 42.75 42.67 43.28 42.6 42.6 42.6 53.98 54.37 54.41 53.8 53.8 53.8
23/04/2019 02:48:31 43.27 43.2 43.28 42.6 42.6 42.6 52.6 54.1 54.41 53.8 53.8 53.8
23/04/2019 02:48:32 42.97 43.39 43.39 42.6 42.6 42.6 53.99 53.87 54.41 53.8 53.8 53.8
23/04/2019 02:48:33 41.31 42.87 43.39 42.6 42.6 42.6 54.02 54.22 54.41 53.8 53.8 53.8
23/04/2019 02:48:34 41.94 42.25 43.39 42.6 42.6 42.6 53.72 54.34 54.41 53.8 53.8 53.8
23/04/2019 02:48:35 42.52 42.54 43.39 42.6 42.6 42.6 54.1 54.11 54.41 53.8 53.8 53.8
23/04/2019 02:48:36 42.62 42.59 43.39 42.6 42.6 42.6 53.92 54.24 54.41 53.8 53.8 53.8
23/04/2019 02:48:37 42.43 42.72 43.39 42.6 42.6 42.6 54.49 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:48:38 42.37 42.93 43.39 42.6 42.6 42.6 53.56 54.46 54.5 53.8 53.8 53.8
23/04/2019 02:48:39 42.59 42.64 43.39 42.6 42.6 42.6 54.42 54.36 54.5 53.8 53.8 53.8
23/04/2019 02:48:40 41.96 42.83 43.39 42.6 42.6 42.6 54 54.39 54.5 53.8 53.8 53.8
23/04/2019 02:48:41 42.26 42.43 43.39 42.6 42.6 42.6 53.89 54.24 54.5 53.8 53.8 53.8
23/04/2019 02:48:42 42.6 42.67 43.39 42.6 42.6 42.6 53.42 54.05 54.5 53.8 53.8 53.8
23/04/2019 02:48:43 43.37 43.2 43.39 42.6 42.6 42.6 53.59 53.75 54.5 53.8 53.8 53.8
23/04/2019 02:48:44 43.17 43.27 43.39 42.6 42.6 42.6 53.67 53.88 54.5 53.8 53.8 53.8
23/04/2019 02:48:45 42.02 43.24 43.39 42.6 42.6 42.6 53.48 53.88 54.5 53.8 53.8 53.8
23/04/2019 02:48:46 42.92 43.1 43.39 42.6 42.6 42.6 54.11 54.02 54.5 53.8 53.8 53.8
23/04/2019 02:48:47 42.76 43.01 43.39 42.6 42.6 42.6 54.06 54.19 54.5 53.8 53.8 53.8
23/04/2019 02:48:48 42.85 42.97 43.39 42.6 42.6 42.6 54.29 54.51 54.51 53.8 53.8 53.8
23/04/2019 02:48:49 42.67 42.99 43.39 42.6 42.6 42.6 53.94 54.4 54.51 53.8 53.8 53.8
23/04/2019 02:48:50 43.18 43.07 43.39 42.6 42.6 42.6 54.14 54.49 54.51 53.8 53.8 53.8
23/04/2019 02:48:51 43.2 43.47 43.47 42.6 42.6 42.6 53.76 54.36 54.51 53.8 53.8 53.8
23/04/2019 02:48:52 41.75 43.22 43.47 42.6 42.6 42.6 54.13 54.25 54.51 53.8 53.8 53.8
23/04/2019 02:48:53 42.83 42.7 43.47 42.6 42.6 42.6 53.45 54.29 54.51 53.8 53.8 53.8
23/04/2019 02:48:54 43.25 43.12 43.47 42.6 42.6 42.6 53.95 53.93 54.51 53.8 53.8 53.8
23/04/2019 02:48:55 42.37 43.14 43.47 42.6 42.6 42.6 54.16 54.23 54.51 53.8 53.8 53.8
23/04/2019 02:48:56 42.45 43.01 43.47 42.6 42.6 42.6 53.71 54.16 54.51 53.8 53.8 53.8
23/04/2019 02:48:57 42.96 42.87 43.47 42.6 42.6 42.6 53.07 53.82 54.51 53.8 53.8 53.8
23/04/2019 02:48:58 42.93 43.09 43.47 42.7 42.6 42.6 53.84 53.77 54.51 53.8 53.8 53.8
23/04/2019 02:48:59 42.05 42.88 43.47 42.6 42.6 42.6 53.21 53.74 54.51 53.8 53.8 53.8
23/04/2019 02:49:00 42.92 42.9 43.47 42.6 42.6 42.6 53.47 53.63 54.51 53.8 53.8 53.8
23/04/2019 02:49:01 42.94 43.36 43.47 42.7 42.6 42.6 54.29 54.08 54.51 53.8 53.8 53.8
23/04/2019 02:49:02 42.54 42.97 43.47 42.7 42.6 42.6 53.5 54.17 54.51 53.8 53.8 53.8
23/04/2019 02:49:03 42.2 42.89 43.47 42.7 42.6 42.6 54.06 54.09 54.51 53.8 53.8 53.8
23/04/2019 02:49:04 42.02 42.46 43.47 42.6 42.6 42.6 53.53 53.93 54.51 53.8 53.8 53.8
23/04/2019 02:49:05 42.84 42.86 43.47 42.6 42.6 42.6 53.45 53.7 54.51 53.8 53.8 53.8
23/04/2019 02:49:06 42.69 42.71 43.47 42.6 42.6 42.6 53.98 54.1 54.51 53.8 53.8 53.8
23/04/2019 02:49:07 42.69 42.96 43.47 42.7 42.6 42.6 53.79 54.07 54.51 53.8 53.8 53.8
23/04/2019 02:49:08 43.25 43.2 43.47 42.7 42.6 42.6 54.32 54.29 54.51 53.8 53.8 53.8
23/04/2019 02:49:09 42.38 43.13 43.47 42.7 42.6 42.6 53.99 54.47 54.51 53.8 53.8 53.8
23/04/2019 02:49:10 42.33 42.8 43.47 42.7 42.6 42.6 54.34 54.42 54.51 53.8 53.8 53.8
23/04/2019 02:49:11 43.16 43.07 43.47 42.7 42.6 42.6 53.52 54.16 54.51 53.8 53.8 53.8
23/04/2019 02:49:12 42.45 43 43.47 42.7 42.6 42.6 53.85 54.11 54.51 53.8 53.8 53.8
23/04/2019 02:49:13 42.67 42.85 43.47 42.7 42.6 42.6 54.02 54.38 54.51 53.8 53.8 53.8
23/04/2019 02:49:14 42.83 43.02 43.47 42.6 42.6 42.6 53.5 54.03 54.51 53.8 53.8 53.8
23/04/2019 02:49:15 42.33 42.86 43.47 42.6 42.6 42.6 53.5 53.71 54.51 53.8 53.8 53.8
23/04/2019 02:49:16 42.52 42.86 43.47 42.6 42.6 42.6 53.89 53.85 54.51 53.8 53.8 53.8
23/04/2019 02:49:17 42.97 43.08 43.47 42.6 42.6 42.6 53.65 53.87 54.51 53.8 53.8 53.8
23/04/2019 02:49:18 43.31 43.22 43.47 42.6 42.6 42.6 54.41 54.3 54.49 53.8 53.8 53.8
23/04/2019 02:49:19 43.28 43.45 43.47 42.6 42.6 42.6 54.16 54.38 54.49 53.8 53.8 53.8
23/04/2019 02:49:20 42.08 43.17 43.47 42.6 42.6 42.6 54.24 54.4 54.47 53.8 53.8 53.8
23/04/2019 02:49:21 42.44 42.69 43.45 42.6 42.6 42.6 54.06 54.37 54.47 53.8 53.8 53.8
23/04/2019 02:49:22 43.2 43.15 43.45 42.6 42.6 42.6 54.12 54.4 54.47 53.8 53.8 53.8
23/04/2019 02:49:23 42.22 42.97 43.45 42.6 42.6 42.6 53.78 54.29 54.47 53.8 53.8 53.8
23/04/2019 02:49:24 42.74 42.9 43.45 42.6 42.6 42.6 53.77 54.01 54.47 53.8 53.8 53.8
23/04/2019 02:49:25 42.24 42.77 43.45 42.6 42.6 42.6 54.18 54.15 54.47 53.8 53.8 53.8
23/04/2019 02:49:26 42.63 42.8 43.45 42.6 42.6 42.6 53.79 54.12 54.47 53.8 53.8 53.8
23/04/2019 02:49:27 42.54 42.76 43.45 42.6 42.6 42.6 54.37 54.46 54.47 53.8 53.8 53.8
23/04/2019 02:49:28 42.25 42.9 43.45 42.6 42.6 42.6 53.46 54.36 54.47 53.8 53.8 53.8
23/04/2019 02:49:29 42.28 42.59 43.45 42.6 42.6 42.6 54.02 54.11 54.47 53.8 53.8 53.8
23/04/2019 02:49:30 41.68 42.25 43.45 42.6 42.6 42.6 53.57 54.07 54.47 53.8 53.8 53.8
23/04/2019 02:49:31 42.93 42.74 43.45 42.6 42.6 42.6 54.18 54.25 54.47 53.8 53.8 53.8
23/04/2019 02:49:32 43.1 43.11 43.45 42.6 42.6 42.6 53.24 54.04 54.47 53.8 53.8 53.8
23/04/2019 02:49:33 42.45 43.04 43.45 42.6 42.6 42.6 53.64 53.83 54.47 53.8 53.8 53.8
23/04/2019 02:49:34 42.57 42.81 43.45 42.6 42.6 42.6 53.4 54.05 54.47 53.8 53.8 53.8
23/04/2019 02:49:35 42.64 42.92 43.45 42.6 42.6 42.6 54.39 54.15 54.47 53.8 53.8 53.8
23/04/2019 02:49:36 42.71 42.75 43.45 42.6 42.6 42.6 52.94 53.92 54.47 53.8 53.8 53.8
23/04/2019 02:49:37 42.73 42.87 43.45 42.6 42.6 42.6 53.98 53.95 54.47 53.8 53.8 53.8
23/04/2019 02:49:38 42 43.08 43.45 42.6 42.6 42.6 53.5 53.88 54.47 53.8 53.8 53.8
23/04/2019 02:49:39 42.79 42.59 43.45 42.6 42.6 42.6 53.92 54.03 54.46 53.8 53.8 53.8
23/04/2019 02:49:40 42.74 43.07 43.45 42.6 42.6 42.6 53.64 54.11 54.46 53.8 53.8 53.8
23/04/2019 02:49:41 42.26 42.68 43.45 42.6 42.6 42.6 53.45 53.72 54.46 53.8 53.8 53.8
23/04/2019 02:49:42 42.11 42.67 43.45 42.6 42.6 42.6 53.55 53.98 54.46 53.8 53.8 53.8
23/04/2019 02:49:43 41.95 42.3 43.45 42.6 42.6 42.6 53.45 53.73 54.46 53.8 53.8 53.8
23/04/2019 02:49:44 41.86 42.32 43.45 42.6 42.6 42.6 53.79 53.87 54.46 53.8 53.8 53.8
23/04/2019 02:49:45 41.99 42.15 43.45 42.6 42.6 42.6 53.9 53.9 54.46 53.8 53.8 53.8
23/04/2019 02:49:46 43.12 42.87 43.45 42.6 42.6 42.6 53.6 53.86 54.46 53.8 53.8 53.8
23/04/2019 02:49:47 42.76 43.06 43.45 42.6 42.6 42.6 53.52 53.86 54.46 53.8 53.8 53.8
23/04/2019 02:49:48 42.58 42.89 43.45 42.6 42.6 42.6 54.02 54.04 54.46 53.8 53.8 53.8
23/04/2019 02:49:49 42.73 42.93 43.17 42.6 42.6 42.6 53.13 54.11 54.46 53.8 53.8 53.8
23/04/2019 02:49:50 42.23 43.17 43.17 42.6 42.6 42.6 53.24 53.67 54.46 53.8 53.8 53.8
23/04/2019 02:49:51 42.2 42.53 43.17 42.6 42.6 42.6 53.99 53.91 54.46 53.8 53.8 53.8
23/04/2019 02:49:52 43.2 42.91 43.17 42.6 42.6 42.6 53.51 53.86 54.46 53.8 53.8 53.8
23/04/2019 02:49:53 43.12 43.16 43.17 42.6 42.6 42.6 53.53 53.73 54.46 53.8 53.8 53.8
23/04/2019 02:49:54 42.49 43.1 43.17 42.6 42.6 42.6 53.36 53.67 54.46 53.8 53.8 53.8
23/04/2019 02:49:55 43.13 43.01 43.17 42.6 42.6 42.6 54.22 54.14 54.46 53.8 53.8 53.8
23/04/2019 02:49:56 43 43.35 43.35 42.6 42.6 42.6 53 53.93 54.46 53.8 53.8 53.8
23/04/2019 02:49:57 42.6 43.1 43.35 42.6 42.6 42.6 53.81 53.86 54.36 53.8 53.8 53.8
23/04/2019 02:49:58 43 43.06 43.35 42.6 42.6 42.6 53.93 54.07 54.25 53.8 53.8 53.8
23/04/2019 02:49:59 41.6 43.01 43.35 42.6 42.6 42.6 54.44 54.36 54.36 53.8 53.8 53.8
23/04/2019 02:50:00 42.65 42.77 43.35 42.6 42.6 42.6 54.47 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:50:01 42.58 42.91 43.35 42.6 42.6 42.6 53.91 54.5 54.52 53.8 53.8 53.8
23/04/2019 02:50:02 42.77 42.76 43.35 42.6 42.6 42.6 53.76 54.17 54.52 53.8 53.8 53.8
23/04/2019 02:50:03 42.65 42.94 43.35 42.6 42.6 42.6 53.65 54.29 54.52 53.8 53.8 53.8
23/04/2019 02:50:04 43.03 43.05 43.35 42.6 42.6 42.6 53.89 54 54.52 53.8 53.8 53.8
23/04/2019 02:50:05 42.09 42.97 43.35 42.6 42.6 42.6 53.55 53.9 54.52 53.8 53.8 53.8
23/04/2019 02:50:06 41.87 42.6 43.35 42.6 42.6 42.6 53.11 53.72 54.52 53.8 53.8 53.8
23/04/2019 02:50:07 42.72 42.65 43.35 42.6 42.6 42.6 53.46 53.61 54.52 53.8 53.8 53.8
23/04/2019 02:50:08 42.43 42.66 43.35 42.6 42.6 42.6 53.8 53.78 54.52 53.8 53.8 53.8
23/04/2019 02:50:09 42.78 42.82 43.35 42.6 42.6 42.6 53.71 54.02 54.52 53.8 53.8 53.8
23/04/2019 02:50:10 42.7 42.98 43.35 42.6 42.6 42.6 53.68 53.9 54.52 53.8 53.8 53.8
23/04/2019 02:50:11 42.87 42.93 43.35 42.6 42.6 42.6 54.31 54.28 54.52 53.8 53.8 53.8
23/04/2019 02:50:12 42.96 43.16 43.35 42.6 42.6 42.6 53.58 54.11 54.52 53.8 53.8 53.8
23/04/2019 02:50:13 42.54 43.07 43.35 42.6 42.6 42.6 53.9 54.06 54.52 53.8 53.8 53.8
23/04/2019 02:50:14 42.03 42.81 43.35 42.6 42.6 42.6 53.47 53.78 54.52 53.8 53.8 53.8
23/04/2019 02:50:15 42.65 42.72 43.35 42.6 42.6 42.6 53.23 53.75 54.52 53.8 53.8 53.8
23/04/2019 02:50:16 42.71 42.83 43.35 42.6 42.6 42.6 54.84 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:50:17 43.36 43.39 43.39 42.6 42.6 42.6 53.85 54.41 54.52 53.8 53.8 53.8
23/04/2019 02:50:18 42.59 42.88 43.39 42.6 42.6 42.6 53.75 54.25 54.52 53.8 53.8 53.8
23/04/2019 02:50:19 42.91 43.05 43.39 42.6 42.6 42.6 53.77 54.07 54.52 53.8 53.8 53.8
23/04/2019 02:50:20 42.54 43.08 43.39 42.6 42.6 42.6 52.91 53.93 54.52 53.8 53.8 53.8
23/04/2019 02:50:21 42.39 42.71 43.39 42.6 42.6 42.6 54.14 53.85 54.52 53.8 53.8 53.8
23/04/2019 02:50:22 42.37 42.81 43.39 42.6 42.6 42.6 53.1 53.84 54.52 53.8 53.8 53.8
23/04/2019 02:50:23 42.81 42.85 43.39 42.6 42.6 42.6 53.33 53.53 54.52 53.8 53.8 53.8
23/04/2019 02:50:24 41.91 42.66 43.39 42.6 42.6 42.6 53.14 53.6 54.52 53.8 53.8 53.8
23/04/2019 02:50:25 42.91 42.85 43.39 42.6 42.6 42.6 54.51 54.14 54.52 53.8 53.8 53.8
23/04/2019 02:50:26 42.13 42.72 43.39 42.6 42.6 42.6 53.15 54.12 54.52 53.8 53.8 53.8
23/04/2019 02:50:27 42.65 42.7 43.39 42.6 42.6 42.6 54.29 54.08 54.52 53.8 53.8 53.8
23/04/2019 02:50:28 42.97 42.99 43.39 42.6 42.6 42.6 54.44 54.4 54.52 53.8 53.8 53.8
23/04/2019 02:50:29 42.55 42.93 43.39 42.6 42.6 42.6 54.55 54.55 54.55 53.8 53.8 53.8
23/04/2019 02:50:30 42.66 43.06 43.39 42.6 42.6 42.6 54.47 54.95 54.95 53.8 53.8 53.8
23/04/2019 02:50:31 42.35 42.83 43.39 42.6 42.6 42.6 54.23 54.61 54.95 53.8 53.8 53.8
23/04/2019 02:50:32 43.15 43.04 43.39 42.6 42.6 42.6 53.91 54.25 54.95 53.8 53.8 53.8
23/04/2019 02:50:33 43.17 43.13 43.39 42.6 42.6 42.6 53.36 54.1 54.95 53.8 53.8 53.8
23/04/2019 02:50:34 41.29 43.18 43.39 42.6 42.6 42.6 53.86 53.93 54.95 53.8 53.8 53.8
23/04/2019 02:50:35 42.52 42.56 43.39 42.6 42.6 42.6 54.22 54.21 54.95 53.8 53.8 53.8
23/04/2019 02:50:36 43.09 43.01 43.39 42.6 42.6 42.6 54.7 54.69 54.95 53.8 53.8 53.8
23/04/2019 02:50:37 42.52 42.98 43.39 42.6 42.6 42.6 53.93 54.49 54.95 53.8 53.8 53.8
23/04/2019 02:50:38 42.71 42.8 43.39 42.6 42.6 42.6 53.93 54.23 54.95 53.8 53.8 53.8
23/04/2019 02:50:39 42.63 42.9 43.39 42.6 42.6 42.6 53.72 54.26 54.95 53.8 53.8 53.8
23/04/2019 02:50:40 42.47 42.71 43.39 42.6 42.6 42.6 54.63 54.45 54.95 53.8 53.8 53.8
23/04/2019 02:50:41 41.32 42.69 43.39 42.6 42.6 42.6 54.18 54.42 54.95 53.8 53.8 53.8
23/04/2019 02:50:42 42.28 42.33 43.39 42.6 42.6 42.6 53.48 54.48 54.95 53.8 53.8 53.8
23/04/2019 02:50:43 42.56 42.55 43.39 42.6 42.6 42.6 54.25 54.34 54.95 53.8 53.8 53.8
23/04/2019 02:50:44 41.79 42.78 43.39 42.6 42.6 42.6 54.41 54.45 54.95 53.8 53.8 53.8
23/04/2019 02:50:45 42.26 42.48 43.39 42.6 42.6 42.6 53.71 54.72 54.95 53.8 53.8 53.8
23/04/2019 02:50:46 42.81 42.77 43.39 42.6 42.6 42.6 53.24 53.99 54.95 53.8 53.8 53.8
23/04/2019 02:50:47 42.31 42.83 43.18 42.6 42.6 42.6 53.37 53.84 54.95 53.8 53.8 53.8
23/04/2019 02:50:48 42.09 42.63 43.18 42.6 42.6 42.6 53.22 53.71 54.95 53.8 53.8 53.8
23/04/2019 02:50:49 42.92 42.81 43.18 42.6 42.6 42.6 53.86 53.74 54.95 53.8 53.8 53.8
23/04/2019 02:50:50 42.54 42.87 43.18 42.6 42.6 42.6 54.33 54.35 54.95 53.8 53.8 53.8
23/04/2019 02:50:51 42.34 42.69 43.18 42.6 42.6 42.6 53.82 54.24 54.95 53.8 53.8 53.8
23/04/2019 02:50:52 41.85 42.53 43.18 42.6 42.6 42.6 53.16 53.94 54.95 53.8 53.8 53.8
23/04/2019 02:50:53 43.08 42.96 43.18 42.6 42.6 42.6 53.58 53.69 54.95 53.8 53.8 53.8
23/04/2019 02:50:54 43.03 43.26 43.26 42.6 42.6 42.6 55.1 54.68 54.95 53.8 53.8 53.8
23/04/2019 02:50:55 42.71 43.07 43.26 42.6 42.6 42.6 53.46 54.72 54.95 53.8 53.8 53.8
23/04/2019 02:50:56 42.25 42.84 43.26 42.6 42.6 42.6 54.09 54.12 54.95 53.8 53.8 53.8
23/04/2019 02:50:57 42.86 42.87 43.26 42.6 42.6 42.6 54.17 54.43 54.95 53.8 53.8 53.8
23/04/2019 02:50:58 42.48 42.81 43.26 42.6 42.6 42.6 53.8 54.17 54.95 53.8 53.8 53.8
23/04/2019 02:50:59 43.2 43.17 43.26 42.6 42.6 42.6 53.55 53.95 54.95 53.8 53.8 53.8
23/04/2019 02:51:00 43.04 43.1 43.26 42.6 42.6 42.6 53.35 54 54.72 53.8 53.8 53.8
23/04/2019 02:51:01 43.36 43.47 43.47 42.6 42.6 42.6 54.24 53.95 54.72 53.8 53.8 53.8
23/04/2019 02:51:02 42.19 43.22 43.47 42.6 42.6 42.6 53.95 54.09 54.72 53.8 53.8 53.8
23/04/2019 02:51:03 42.03 42.62 43.47 42.6 42.6 42.6 53.75 54.14 54.72 53.8 53.8 53.8
23/04/2019 02:51:04 42.6 42.7 43.47 42.6 42.6 42.6 54.73 54.45 54.72 53.8 53.8 53.8
23/04/2019 02:51:05 42.07 42.66 43.47 42.6 42.6 42.6 53.4 54.46 54.72 53.8 53.8 53.8
23/04/2019 02:51:06 42.4 42.58 43.47 42.6 42.6 42.6 54.16 54.11 54.72 53.8 53.8 53.8
23/04/2019 02:51:07 42.38 42.46 43.47 42.6 42.6 42.6 53.82 54.52 54.72 53.8 53.8 53.8
23/04/2019 02:51:08 42.59 42.7 43.47 42.6 42.6 42.6 53.11 53.86 54.72 53.8 53.8 53.8
23/04/2019 02:51:09 42.46 42.87 43.47 42.6 42.6 42.6 53.74 53.78 54.72 53.8 53.8 53.8
23/04/2019 02:51:10 42.04 42.41 43.47 42.6 42.6 42.6 53.33 53.74 54.72 53.8 53.8 53.8
23/04/2019 02:51:11 43 42.96 43.47 42.6 42.6 42.6 53.39 53.76 54.72 53.8 53.8 53.8
23/04/2019 02:51:12 42.05 42.95 43.47 42.6 42.6 42.6 53.5 53.72 54.72 53.8 53.8 53.8
23/04/2019 02:51:13 42.86 42.88 43.47 42.6 42.6 42.6 54.14 53.9 54.72 53.8 53.8 53.8
23/04/2019 02:51:14 42.71 42.74 43.47 42.6 42.6 42.6 53.62 54.07 54.72 53.8 53.8 53.8
23/04/2019 02:51:15 42.36 42.84 43.47 42.6 42.6 42.6 53.63 53.86 54.72 53.8 53.8 53.8
23/04/2019 02:51:16 42.77 42.76 43.47 42.6 42.6 42.6 53.96 54.14 54.72 53.8 53.8 53.8
23/04/2019 02:51:17 42.46 42.9 43.47 42.6 42.6 42.6 53.61 54.21 54.72 53.8 53.8 53.8
23/04/2019 02:51:18 42.48 42.86 43.47 42.6 42.6 42.6 53.59 53.78 54.72 53.8 53.8 53.8
23/04/2019 02:51:19 42.73 42.89 43.47 42.6 42.6 42.6 53.66 53.91 54.72 53.8 53.8 53.8
23/04/2019 02:51:20 43.4 43.15 43.47 42.6 42.6 42.6 54.18 54.11 54.72 53.8 53.8 53.8
23/04/2019 02:51:21 43.49 43.58 43.58 42.6 42.6 42.6 54.56 54.6 54.72 53.8 53.8 53.8
23/04/2019 02:51:22 42.55 43.36 43.58 42.6 42.6 42.6 53.42 54.33 54.72 53.8 53.8 53.8
23/04/2019 02:51:23 42.26 42.92 43.58 42.6 42.6 42.6 53.05 53.8 54.72 53.8 53.8 53.8
23/04/2019 02:51:24 42.14 42.71 43.58 42.6 42.6 42.6 53.78 53.83 54.72 53.8 53.8 53.8
23/04/2019 02:51:25 42.97 42.84 43.58 42.6 42.6 42.6 53.24 53.58 54.6 53.8 53.8 53.8
23/04/2019 02:51:26 42.66 42.87 43.58 42.6 42.6 42.6 54.84 54.5 54.6 53.8 53.8 53.8
23/04/2019 02:51:27 42.58 42.86 43.58 42.6 42.6 42.6 53.86 54.48 54.6 53.8 53.8 53.8
23/04/2019 02:51:28 42.46 42.83 43.58 42.6 42.6 42.6 54.01 54.22 54.6 53.8 53.8 53.8
23/04/2019 02:51:29 43.21 43.1 43.58 42.6 42.6 42.6 53.99 54.2 54.6 53.8 53.8 53.8
23/04/2019 02:51:30 42.23 42.98 43.58 42.6 42.6 42.6 52.87 54.16 54.6 53.8 53.8 53.8
23/04/2019 02:51:31 42.81 42.92 43.58 42.6 42.6 42.6 53.36 53.57 54.6 53.8 53.8 53.8
23/04/2019 02:51:32 41.97 42.87 43.58 42.6 42.6 42.6 54.18 53.92 54.6 53.8 53.8 53.8
23/04/2019 02:51:33 43.16 42.93 43.58 42.6 42.6 42.6 54.02 54.28 54.6 53.8 53.8 53.8
23/04/2019 02:51:34 42.28 42.98 43.58 42.6 42.6 42.6 54.07 54.2 54.6 53.8 53.8 53.8
23/04/2019 02:51:35 41.99 42.63 43.58 42.6 42.6 42.6 52.77 54.03 54.6 53.8 53.8 53.8
23/04/2019 02:51:36 42.78 42.65 43.58 42.6 42.6 42.6 53.9 53.84 54.6 53.8 53.8 53.8
23/04/2019 02:51:37 43.02 42.91 43.58 42.6 42.6 42.6 54.13 54.04 54.6 53.8 53.8 53.8
23/04/2019 02:51:38 42.05 42.92 43.58 42.6 42.6 42.6 52.83 54.02 54.6 53.8 53.8 53.8
23/04/2019 02:51:39 43.05 42.9 43.58 42.6 42.6 42.6 53.85 53.96 54.6 53.8 53.8 53.8
23/04/2019 02:51:40 43.01 43.2 43.58 42.6 42.6 42.6 54.35 54.14 54.6 53.8 53.8 53.8
23/04/2019 02:51:41 42.21 43.01 43.58 42.6 42.6 42.6 53.79 54.11 54.6 53.8 53.8 53.8
23/04/2019 02:51:42 43.2 42.93 43.58 42.6 42.6 42.6 54.4 54.42 54.6 53.8 53.8 53.8
23/04/2019 02:51:43 40.96 42.84 43.58 42.6 42.6 42.6 53.71 54.19 54.6 53.8 53.8 53.8
23/04/2019 02:51:44 42.62 42.69 43.58 42.6 42.6 42.6 55.37 54.93 54.93 53.8 53.8 53.8
23/04/2019 02:51:45 42.93 42.72 43.58 42.6 42.6 42.6 54.24 54.9 54.93 53.8 53.8 53.8
23/04/2019 02:51:46 43.15 43.01 43.58 42.6 42.6 42.6 53.82 54.47 54.93 53.8 53.8 53.8
23/04/2019 02:51:47 42.91 43.06 43.58 42.6 42.6 42.6 54.22 54.37 54.93 53.8 53.8 53.8
23/04/2019 02:51:48 41.48 43.02 43.58 42.6 42.6 42.6 53.55 54.24 54.93 53.8 53.8 53.8
23/04/2019 02:51:49 42.44 42.46 43.58 42.6 42.6 42.6 54.34 54.22 54.93 53.8 53.8 53.8
23/04/2019 02:51:50 42.5 42.54 43.58 42.6 42.6 42.6 53.56 54.23 54.93 53.8 53.8 53.8
23/04/2019 02:51:51 42.62 42.88 43.36 42.6 42.6 42.6 54.67 54.49 54.93 53.8 53.8 53.8
23/04/2019 02:51:52 42.44 42.63 43.2 42.6 42.6 42.6 53.94 54.36 54.93 53.8 53.8 53.8
23/04/2019 02:51:53 42.83 42.81 43.2 42.6 42.6 42.6 53.7 54.15 54.93 53.8 53.8 53.8
23/04/2019 02:51:54 42.57 42.86 43.2 42.6 42.6 42.6 54 54.13 54.93 53.8 53.8 53.8
23/04/2019 02:51:55 41.9 42.63 43.2 42.6 42.6 42.6 54 54.2 54.93 53.8 53.8 53.8
23/04/2019 02:51:56 41.47 42.46 43.2 42.6 42.6 42.6 54.34 54.35 54.93 53.8 53.8 53.8
23/04/2019 02:51:57 42.07 42.08 43.2 42.6 42.6 42.6 54.04 54.26 54.93 53.8 53.8 53.8
23/04/2019 02:51:58 42.5 42.48 43.2 42.6 42.6 42.6 54.08 54.2 54.93 53.8 53.8 53.8
23/04/2019 02:51:59 42.68 42.72 43.2 42.6 42.6 42.6 53.42 54.09 54.93 53.8 53.8 53.8
23/04/2019 02:52:00 42.09 42.7 43.2 42.6 42.6 42.6 53.03 53.82 54.93 53.8 53.8 53.8
23/04/2019 02:52:01 42.52 42.59 43.2 42.6 42.6 42.6 53.79 53.77 54.93 53.8 53.8 53.8
23/04/2019 02:52:02 42.74 42.76 43.2 42.6 42.6 42.6 54.13 54.05 54.93 53.8 53.8 53.8
23/04/2019 02:52:03 42.44 42.69 43.2 42.6 42.6 42.6 53.67 54.03 54.93 53.8 53.8 53.8
23/04/2019 02:52:04 42.61 42.83 43.2 42.6 42.6 42.6 53.43 53.74 54.93 53.8 53.8 53.8
23/04/2019 02:52:05 42.22 42.69 43.2 42.6 42.6 42.6 52.7 53.72 54.93 53.8 53.8 53.8
23/04/2019 02:52:06 42.5 42.67 43.2 42.6 42.6 42.6 53.89 53.78 54.93 53.8 53.8 53.8
23/04/2019 02:52:07 43.17 42.99 43.2 42.6 42.6 42.6 53.19 53.73 54.93 53.8 53.8 53.8
23/04/2019 02:52:08 42.75 43.12 43.2 42.6 42.6 42.6 53.3 53.47 54.93 53.8 53.8 53.8
23/04/2019 02:52:09 42.47 42.97 43.2 42.6 42.6 42.6 53.87 53.86 54.93 53.8 53.8 53.8
23/04/2019 02:52:10 42.24 42.73 43.12 42.6 42.6 42.6 53.92 53.98 54.93 53.8 53.8 53.8
23/04/2019 02:52:11 42.41 42.71 43.12 42.6 42.6 42.6 54.1 54.28 54.93 53.8 53.8 53.8
23/04/2019 02:52:12 42.35 42.62 43.12 42.6 42.6 42.6 54.19 54.29 54.93 53.8 53.8 53.8
23/04/2019 02:52:13 43.43 43.13 43.13 42.6 42.6 42.6 54.18 54.26 54.93 53.8 53.8 53.8
23/04/2019 02:52:14 42.75 43.09 43.13 42.6 42.6 42.6 53.83 54.35 54.9 53.8 53.8 53.8
23/04/2019 02:52:15 43.13 43.27 43.27 42.6 42.6 42.6 53.1 53.9 54.49 53.8 53.8 53.8
23/04/2019 02:52:16 41.81 43.02 43.27 42.6 42.6 42.6 53.72 53.78 54.49 53.8 53.8 53.8
23/04/2019 02:52:17 42.66 42.7 43.27 42.6 42.6 42.6 54.47 54.18 54.49 53.8 53.8 53.8
23/04/2019 02:52:18 42.39 42.84 43.27 42.6 42.6 42.6 53.96 54.23 54.49 53.8 53.8 53.8
23/04/2019 02:52:19 42.49 42.67 43.27 42.6 42.6 42.6 54.03 54.38 54.49 53.8 53.8 53.8
23/04/2019 02:52:20 42.5 42.64 43.27 42.6 42.6 42.6 53.59 53.96 54.49 53.8 53.8 53.8
23/04/2019 02:52:21 42.5 42.74 43.27 42.6 42.6 42.6 54.2 54.25 54.38 53.8 53.8 53.8
23/04/2019 02:52:22 43.31 43.18 43.27 42.6 42.6 42.6 54.33 54.46 54.46 53.8 53.8 53.8
23/04/2019 02:52:23 42.68 43 43.27 42.6 42.6 42.6 54.09 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:52:24 43.36 43.25 43.27 42.6 42.6 42.6 54.02 54.33 54.5 53.8 53.8 53.8
23/04/2019 02:52:25 42.05 43.25 43.27 42.6 42.6 42.6 53.93 54.13 54.5 53.8 53.8 53.8
23/04/2019 02:52:26 41.98 42.69 43.27 42.6 42.6 42.6 53.27 54.04 54.5 53.8 53.8 53.8
23/04/2019 02:52:27 43.56 43.27 43.27 42.6 42.6 42.6 54.07 54.19 54.5 53.8 53.8 53.8
23/04/2019 02:52:28 43.02 43.33 43.33 42.6 42.6 42.6 53.18 53.82 54.5 53.8 53.8 53.8
23/04/2019 02:52:29 42.49 43.15 43.33 42.6 42.6 42.6 53.33 53.65 54.5 53.8 53.8 53.8
23/04/2019 02:52:30 42.52 43.03 43.33 42.6 42.6 42.6 53.81 53.82 54.5 53.8 53.8 53.8
23/04/2019 02:52:31 43.23 43.08 43.33 42.6 42.6 42.6 53.99 54.07 54.5 53.8 53.8 53.8
23/04/2019 02:52:32 41.98 43.1 43.33 42.6 42.6 42.6 53.66 54.16 54.5 53.8 53.8 53.8
23/04/2019 02:52:33 43.15 43.01 43.33 42.6 42.6 42.6 53.54 53.85 54.5 53.8 53.8 53.8
23/04/2019 02:52:34 42.49 43.05 43.33 42.6 42.6 42.6 53.97 54.04 54.5 53.8 53.8 53.8
23/04/2019 02:52:35 42.79 42.94 43.33 42.6 42.6 42.6 53.44 54.19 54.5 53.8 53.8 53.8
23/04/2019 02:52:36 42.28 42.78 43.33 42.6 42.6 42.6 54.08 54.05 54.5 53.8 53.8 53.8
23/04/2019 02:52:37 42.81 42.83 43.33 42.6 42.6 42.6 54.17 54.38 54.5 53.8 53.8 53.8
23/04/2019 02:52:38 42.35 42.86 43.33 42.6 42.6 42.6 53.71 54.11 54.5 53.8 53.8 53.8
23/04/2019 02:52:39 42.62 42.73 43.33 42.6 42.6 42.6 53.76 53.94 54.5 53.8 53.8 53.8
23/04/2019 02:52:40 43.13 43.06 43.33 42.6 42.6 42.6 53.94 54.05 54.5 53.8 53.8 53.8
23/04/2019 02:52:41 42.63 43.29 43.33 42.6 42.6 42.6 53.62 53.95 54.5 53.8 53.8 53.8
23/04/2019 02:52:42 42.34 42.85 43.33 42.6 42.6 42.6 53.4 53.74 54.5 53.8 53.8 53.8
23/04/2019 02:52:43 43.39 43.26 43.33 42.6 42.6 42.6 53.69 53.73 54.5 53.8 53.8 53.8
23/04/2019 02:52:44 42.99 43.23 43.33 42.6 42.6 42.6 53.84 54 54.5 53.8 53.8 53.8
23/04/2019 02:52:45 42.96 43.16 43.33 42.6 42.6 42.6 53.71 54.02 54.5 53.8 53.8 53.8
23/04/2019 02:52:46 43.66 43.47 43.47 42.6 42.6 42.6 53.66 53.85 54.5 53.8 53.8 53.8
23/04/2019 02:52:47 42.46 43.46 43.47 42.6 42.6 42.6 53.33 53.77 54.5 53.8 53.8 53.8
23/04/2019 02:52:48 43.2 43.32 43.47 42.6 42.6 42.6 53.69 53.75 54.5 53.8 53.8 53.8
23/04/2019 02:52:49 43.09 43.14 43.47 42.6 42.6 42.6 53.71 54.1 54.5 53.8 53.8 53.8
23/04/2019 02:52:50 42.28 43.22 43.47 42.6 42.6 42.6 54.15 54.26 54.5 53.8 53.8 53.8
23/04/2019 02:52:51 42.6 43.09 43.47 42.6 42.6 42.6 54.23 54.14 54.5 53.8 53.8 53.8
23/04/2019 02:52:52 42.31 42.7 43.47 42.6 42.6 42.6 53.26 54.11 54.5 53.8 53.8 53.8
23/04/2019 02:52:53 42.81 42.86 43.47 42.6 42.6 42.6 53.32 53.8 54.38 53.8 53.8 53.8
23/04/2019 02:52:54 43.13 43.24 43.47 42.6 42.6 42.6 53.8 53.87 54.38 53.8 53.8 53.8
23/04/2019 02:52:55 42.52 43.16 43.47 42.6 42.6 42.6 53.79 53.97 54.38 53.8 53.8 53.8
23/04/2019 02:52:56 42.38 42.87 43.47 42.6 42.6 42.6 54.1 54.21 54.38 53.8 53.8 53.8
23/04/2019 02:52:57 42.81 43.02 43.47 42.6 42.6 42.6 53.34 53.94 54.38 53.8 53.8 53.8
23/04/2019 02:52:58 42.5 42.88 43.47 42.6 42.6 42.6 54.25 54.2 54.38 53.8 53.8 53.8
23/04/2019 02:52:59 42.67 42.98 43.47 42.6 42.6 42.6 54.37 54.47 54.47 53.8 53.8 53.8
23/04/2019 02:53:00 42.8 42.94 43.47 42.6 42.6 42.6 53.96 54.33 54.47 53.8 53.8 53.8
23/04/2019 02:53:01 41.49 42.71 43.47 42.6 42.6 42.6 53.54 54.43 54.47 53.8 53.8 53.8
23/04/2019 02:53:02 42.82 42.63 43.47 42.6 42.6 42.6 53.38 53.74 54.47 53.8 53.8 53.8
23/04/2019 02:53:03 42.14 42.63 43.47 42.6 42.6 42.6 53.27 53.51 54.47 53.8 53.8 53.8
23/04/2019 02:53:04 41.88 42.37 43.47 42.6 42.6 42.6 53.6 53.73 54.47 53.8 53.8 53.8
23/04/2019 02:53:05 42.19 42.39 43.47 42.6 42.6 42.6 53.69 53.74 54.47 53.8 53.8 53.8
23/04/2019 02:53:06 42.65 42.56 43.47 42.6 42.6 42.6 53.96 54.03 54.47 53.8 53.8 53.8
23/04/2019 02:53:07 42.16 42.51 43.47 42.6 42.6 42.6 53.33 53.97 54.47 53.8 53.8 53.8
23/04/2019 02:53:08 43.02 42.76 43.47 42.6 42.6 42.6 53.89 53.89 54.47 53.8 53.8 53.8
23/04/2019 02:53:09 42.61 42.98 43.47 42.6 42.6 42.6 53.51 54.02 54.47 53.8 53.8 53.8
23/04/2019 02:53:10 42.61 42.82 43.47 42.6 42.6 42.6 53.98 53.94 54.47 53.8 53.8 53.8
23/04/2019 02:53:11 42.61 42.82 43.47 42.6 42.6 42.6 53.83 54.01 54.47 53.8 53.8 53.8
23/04/2019 02:53:12 42.82 43.11 43.47 42.6 42.6 42.6 53.93 54.12 54.47 53.8 53.8 53.8
23/04/2019 02:53:13 43.25 43.17 43.47 42.6 42.6 42.6 52.66 53.94 54.47 53.8 53.8 53.8
23/04/2019 02:53:14 42.27 43.02 43.47 42.6 42.6 42.6 53.59 53.56 54.47 53.8 53.8 53.8
23/04/2019 02:53:15 42.21 42.54 43.47 42.6 42.6 42.6 53.6 53.81 54.47 53.8 53.8 53.8
23/04/2019 02:53:16 43.34 43.13 43.46 42.6 42.6 42.6 53.84 54.01 54.47 53.8 53.8 53.8
23/04/2019 02:53:17 41.35 43.04 43.32 42.6 42.6 42.6 54.12 54.09 54.47 53.8 53.8 53.8
23/04/2019 02:53:18 42.74 42.67 43.24 42.6 42.6 42.6 53.95 54.26 54.47 53.8 53.8 53.8
23/04/2019 02:53:19 41.92 42.56 43.24 42.6 42.6 42.6 54.6 54.51 54.51 53.8 53.8 53.8
23/04/2019 02:53:20 42.66 42.69 43.24 42.6 42.6 42.6 52.84 54.42 54.51 53.8 53.8 53.8
23/04/2019 02:53:21 42.93 42.87 43.24 42.6 42.6 42.6 53.69 53.79 54.51 53.8 53.8 53.8
23/04/2019 02:53:22 42.46 42.85 43.24 42.6 42.6 42.6 53.3 53.69 54.51 53.8 53.8 53.8
23/04/2019 02:53:23 43.05 43.13 43.24 42.6 42.6 42.6 53.85 53.82 54.51 53.8 53.8 53.8
23/04/2019 02:53:24 42.25 42.94 43.17 42.6 42.6 42.6 53.7 53.85 54.51 53.8 53.8 53.8
23/04/2019 02:53:25 41.74 42.67 43.17 42.6 42.6 42.6 54 53.96 54.51 53.8 53.8 53.8
23/04/2019 02:53:26 42.88 42.67 43.17 42.6 42.6 42.6 53.58 53.96 54.51 53.8 53.8 53.8
23/04/2019 02:53:27 42.27 42.68 43.17 42.6 42.6 42.6 55.18 54.8 54.8 53.8 53.8 53.8
23/04/2019 02:53:28 43.33 43.04 43.17 42.6 42.6 42.6 53.77 54.59 54.8 53.8 53.8 53.8
23/04/2019 02:53:29 42.83 43.09 43.17 42.6 42.6 42.6 53.83 54.33 54.8 53.8 53.8 53.8
23/04/2019 02:53:30 42.98 43.33 43.33 42.6 42.6 42.6 53.86 54.5 54.8 53.8 53.8 53.8
23/04/2019 02:53:31 42.33 42.87 43.33 42.6 42.6 42.6 53.92 54.08 54.8 53.8 53.8 53.8
23/04/2019 02:53:32 43.22 43.32 43.33 42.6 42.6 42.6 53.64 53.92 54.8 53.8 53.8 53.8
23/04/2019 02:53:33 42.62 43.01 43.33 42.6 42.6 42.6 52.7 53.76 54.8 53.8 53.8 53.8
23/04/2019 02:53:34 43.32 43.23 43.33 42.6 42.6 42.6 53.72 53.59 54.8 53.8 53.8 53.8
23/04/2019 02:53:35 42.72 43.26 43.33 42.6 42.6 42.6 53.93 53.9 54.8 53.8 53.8 53.8
23/04/2019 02:53:36 42.57 43.4 43.4 42.6 42.6 42.6 54.16 54.2 54.8 53.8 53.8 53.8
23/04/2019 02:53:37 42.57 43.02 43.4 42.6 42.6 42.6 53.99 54.27 54.8 53.8 53.8 53.8
23/04/2019 02:53:38 42.74 42.87 43.4 42.6 42.6 42.6 54.3 54.45 54.8 53.8 53.8 53.8
23/04/2019 02:53:39 42.57 42.93 43.4 42.6 42.6 42.6 53.77 54.19 54.8 53.8 53.8 53.8
23/04/2019 02:53:40 42.54 42.67 43.4 42.6 42.6 42.6 53.7 53.94 54.8 53.8 53.8 53.8
23/04/2019 02:53:41 43.08 43.09 43.4 42.6 42.6 42.6 53.92 54.09 54.8 53.8 53.8 53.8
23/04/2019 02:53:42 41.07 43.01 43.4 42.6 42.6 42.6 53.86 54.11 54.8 53.8 53.8 53.8
23/04/2019 02:53:43 43.13 42.72 43.4 42.6 42.6 42.6 53.55 53.95 54.8 53.8 53.8 53.8
23/04/2019 02:53:44 42.27 43.03 43.4 42.6 42.6 42.6 53.67 53.9 54.8 53.8 53.8 53.8
23/04/2019 02:53:45 43.13 42.97 43.4 42.6 42.6 42.6 53.38 53.71 54.8 53.8 53.8 53.8
23/04/2019 02:53:46 42.49 42.92 43.4 42.6 42.6 42.6 53.72 53.85 54.8 53.8 53.8 53.8
23/04/2019 02:53:47 43.43 43.22 43.4 42.6 42.6 42.6 54.05 54.08 54.8 53.8 53.8 53.8
23/04/2019 02:53:48 41.98 43.34 43.4 42.6 42.6 42.6 53.15 54.06 54.8 53.8 53.8 53.8
23/04/2019 02:53:49 42.38 42.81 43.4 42.6 42.6 42.6 53.1 53.7 54.8 53.8 53.8 53.8
23/04/2019 02:53:50 43.01 42.91 43.4 42.6 42.6 42.6 53.87 53.65 54.8 53.8 53.8 53.8
23/04/2019 02:53:51 42.95 43.18 43.4 42.6 42.6 42.6 54.06 54.09 54.8 53.8 53.8 53.8
23/04/2019 02:53:52 42.52 42.91 43.4 42.6 42.6 42.6 53.54 53.91 54.8 53.8 53.8 53.8
23/04/2019 02:53:53 42.46 42.9 43.4 42.6 42.6 42.6 53.88 53.88 54.8 53.8 53.8 53.8
23/04/2019 02:53:54 42.85 42.85 43.4 42.6 42.6 42.6 53.54 53.94 54.8 53.8 53.8 53.8
23/04/2019 02:53:55 42.93 42.99 43.4 42.6 42.6 42.6 54.1 54.19 54.8 53.8 53.8 53.8
23/04/2019 02:53:56 42.95 43.08 43.4 42.6 42.6 42.6 53.47 54.08 54.8 53.8 53.8 53.8
23/04/2019 02:53:57 42.65 43.13 43.4 42.6 42.6 42.6 54.09 54.17 54.59 53.8 53.8 53.8
23/04/2019 02:53:58 43.19 43.28 43.4 42.6 42.6 42.6 54.33 54.48 54.5 53.8 53.8 53.8
23/04/2019 02:53:59 42.73 43.37 43.4 42.6 42.6 42.6 54.13 54.47 54.5 53.8 53.8 53.8
23/04/2019 02:54:00 43.04 43.01 43.4 42.6 42.6 42.6 53.81 54.28 54.48 53.8 53.8 53.8
23/04/2019 02:54:01 42.44 42.98 43.4 42.6 42.6 42.6 53.43 53.96 54.48 53.8 53.8 53.8
23/04/2019 02:54:02 43.03 43.1 43.4 42.6 42.6 42.6 53.71 53.97 54.48 53.8 53.8 53.8
23/04/2019 02:54:03 43.41 43.45 43.45 42.6 42.6 42.6 53.26 53.76 54.48 53.8 53.8 53.8
23/04/2019 02:54:04 42.73 43.21 43.45 42.6 42.6 42.6 53.52 53.68 54.48 53.8 53.8 53.8
23/04/2019 02:54:05 42.91 43.19 43.45 42.6 42.6 42.6 53.3 53.67 54.48 53.8 53.8 53.8
23/04/2019 02:54:06 42.17 42.95 43.45 42.6 42.6 42.6 53.85 53.86 54.48 53.8 53.8 53.8
23/04/2019 02:54:07 41.86 42.72 43.45 42.6 42.6 42.6 53.71 53.92 54.48 53.8 53.8 53.8
23/04/2019 02:54:08 42.09 42.45 43.45 42.6 42.6 42.6 53.81 54.28 54.48 53.8 53.8 53.8
23/04/2019 02:54:09 43 42.73 43.45 42.6 42.6 42.6 54.52 54.3 54.48 53.8 53.8 53.8
23/04/2019 02:54:10 42.07 42.93 43.45 42.6 42.6 42.6 53.52 54.3 54.48 53.8 53.8 53.8
23/04/2019 02:54:11 42.08 42.31 43.45 42.6 42.6 42.6 53.33 53.73 54.48 53.8 53.8 53.8
23/04/2019 02:54:12 42.79 42.72 43.45 42.6 42.6 42.6 53.57 53.81 54.48 53.8 53.8 53.8
23/04/2019 02:54:13 42.94 42.96 43.45 42.6 42.6 42.6 53.1 53.65 54.48 53.8 53.8 53.8
23/04/2019 02:54:14 42.35 43.05 43.45 42.6 42.6 42.6 53.65 53.82 54.48 53.8 53.8 53.8
23/04/2019 02:54:15 42.29 42.66 43.45 42.6 42.6 42.6 54.03 54.11 54.48 53.8 53.8 53.8
23/04/2019 02:54:16 42.64 42.78 43.45 42.6 42.6 42.6 53.76 53.94 54.48 53.8 53.8 53.8
23/04/2019 02:54:17 42.91 42.82 43.45 42.6 42.6 42.6 53.42 53.75 54.48 53.8 53.8 53.8
23/04/2019 02:54:18 43 43.09 43.45 42.6 42.6 42.6 54.06 54.11 54.48 53.8 53.8 53.8
23/04/2019 02:54:19 42.76 43.03 43.45 42.6 42.6 42.6 53.81 53.94 54.48 53.8 53.8 53.8
23/04/2019 02:54:20 42.98 43.11 43.45 42.6 42.6 42.6 53.98 54.19 54.48 53.8 53.8 53.8
23/04/2019 02:54:21 42.19 43.1 43.45 42.6 42.6 42.6 53.4 53.83 54.48 53.8 53.8 53.8
23/04/2019 02:54:22 42.62 42.69 43.45 42.6 42.6 42.6 53.29 53.86 54.48 53.8 53.8 53.8
23/04/2019 02:54:23 43.45 43.4 43.45 42.6 42.6 42.6 53.82 53.74 54.48 53.8 53.8 53.8
23/04/2019 02:54:24 43.35 43.37 43.45 42.6 42.6 42.6 54.19 54.19 54.48 53.8 53.8 53.8
23/04/2019 02:54:25 42.7 43.28 43.45 42.6 42.6 42.6 53.85 54.14 54.48 53.8 53.8 53.8
23/04/2019 02:54:26 41.79 42.85 43.45 42.6 42.6 42.6 53.79 53.93 54.48 53.8 53.8 53.8
23/04/2019 02:54:27 42.71 42.79 43.45 42.6 42.6 42.6 53.65 54.13 54.48 53.8 53.8 53.8
23/04/2019 02:54:28 43.52 43.15 43.45 42.6 42.6 42.6 53.82 54.02 54.47 53.8 53.8 53.8
23/04/2019 02:54:29 42.97 43.35 43.45 42.6 42.6 42.6 54.27 54.13 54.3 53.8 53.8 53.8
23/04/2019 02:54:30 43.01 43.27 43.45 42.6 42.6 42.6 53.36 54.11 54.3 53.8 53.8 53.8
23/04/2019 02:54:31 43.31 43.37 43.45 42.6 42.6 42.6 53.57 53.77 54.3 53.8 53.8 53.8
23/04/2019 02:54:32 42.28 43.34 43.45 42.6 42.6 42.6 54.38 54.28 54.3 53.8 53.8 53.8
23/04/2019 02:54:33 43.01 43.1 43.4 42.6 42.6 42.6 53.56 54.14 54.3 53.8 53.8 53.8
23/04/2019 02:54:34 42.59 42.99 43.4 42.6 42.6 42.6 54.54 54.47 54.47 53.8 53.8 53.8
23/04/2019 02:54:35 42.98 42.96 43.4 42.6 42.6 42.6 53.61 54.55 54.55 53.8 53.8 53.8
23/04/2019 02:54:36 42.92 43.31 43.4 42.6 42.6 42.6 53.98 53.97 54.55 53.8 53.8 53.8
23/04/2019 02:54:37 42.41 43.06 43.4 42.6 42.6 42.6 53.31 54.16 54.55 53.8 53.8 53.8
23/04/2019 02:54:38 42.85 42.98 43.4 42.6 42.6 42.6 53.56 53.73 54.55 53.8 53.8 53.8
23/04/2019 02:54:39 42.51 42.91 43.4 42.6 42.6 42.6 53.26 53.62 54.55 53.8 53.8 53.8
23/04/2019 02:54:40 42.53 42.81 43.4 42.6 42.6 42.6 53.8 53.7 54.55 53.8 53.8 53.8
23/04/2019 02:54:41 42.41 42.77 43.4 42.6 42.6 42.6 53.17 53.72 54.55 53.8 53.8 53.8
23/04/2019 02:54:42 42.88 42.8 43.4 42.6 42.6 42.6 53.98 53.85 54.55 53.8 53.8 53.8
23/04/2019 02:54:43 42.32 42.83 43.4 42.6 42.6 42.6 54.72 54.48 54.55 53.8 53.8 53.8
23/04/2019 02:54:44 42.85 42.84 43.4 42.6 42.6 42.6 53.72 54.43 54.55 53.8 53.8 53.8
23/04/2019 02:54:45 42.32 42.79 43.4 42.6 42.6 42.6 53.62 54.04 54.55 53.8 53.8 53.8
23/04/2019 02:54:46 41.64 42.7 43.4 42.6 42.6 42.6 53.68 54.08 54.55 53.8 53.8 53.8
23/04/2019 02:54:47 42.92 42.77 43.4 42.6 42.6 42.6 54.06 54.23 54.55 53.8 53.8 53.8
23/04/2019 02:54:48 43.07 43.03 43.4 42.6 42.6 42.6 53.48 53.93 54.55 53.8 53.8 53.8
23/04/2019 02:54:49 42.58 43.09 43.4 42.6 42.6 42.6 54 53.98 54.55 53.8 53.8 53.8
23/04/2019 02:54:50 43.13 43.13 43.4 42.6 42.6 42.6 54.06 54.32 54.55 53.8 53.8 53.8
23/04/2019 02:54:51 42.47 43.2 43.4 42.6 42.6 42.6 54.54 54.41 54.55 53.8 53.8 53.8
23/04/2019 02:54:52 42.31 42.65 43.4 42.6 42.6 42.6 53.76 54.51 54.55 53.8 53.8 53.8
23/04/2019 02:54:53 41.7 42.52 43.37 42.6 42.6 42.6 54.02 54.24 54.55 53.8 53.8 53.8
23/04/2019 02:54:54 43.52 42.96 43.37 42.6 42.6 42.6 53.28 53.99 54.55 53.8 53.8 53.8
23/04/2019 02:54:55 43.7 43.51 43.51 42.6 42.6 42.6 53.66 53.8 54.55 53.8 53.8 53.8
23/04/2019 02:54:56 42.67 43.4 43.51 42.6 42.6 42.6 54.58 54.38 54.55 53.8 53.8 53.8
23/04/2019 02:54:57 42.52 43.11 43.51 42.6 42.6 42.6 53.56 54.29 54.55 53.8 53.8 53.8
23/04/2019 02:54:58 42.24 42.86 43.51 42.6 42.6 42.6 53.49 54.07 54.55 53.8 53.8 53.8
23/04/2019 02:54:59 42.18 42.59 43.51 42.6 42.6 42.6 53.54 53.79 54.55 53.8 53.8 53.8
23/04/2019 02:55:00 42.36 42.38 43.51 42.6 42.6 42.6 53.03 53.55 54.55 53.8 53.8 53.8
23/04/2019 02:55:01 42.78 42.73 43.51 42.6 42.6 42.6 53.75 53.66 54.55 53.8 53.8 53.8
23/04/2019 02:55:02 41.81 42.63 43.51 42.6 42.6 42.6 54 54.04 54.55 53.8 53.8 53.8
23/04/2019 02:55:03 42.85 42.73 43.51 42.6 42.6 42.6 53.56 53.73 54.55 53.8 53.8 53.8
23/04/2019 02:55:04 42.28 42.79 43.51 42.6 42.6 42.6 53.19 53.77 54.55 53.8 53.8 53.8
23/04/2019 02:55:05 42.69 42.91 43.51 42.6 42.6 42.6 53.31 53.53 54.51 53.8 53.8 53.8
23/04/2019 02:55:06 43.13 43.13 43.51 42.6 42.6 42.6 53.62 53.84 54.51 53.8 53.8 53.8
23/04/2019 02:55:07 42.58 43.06 43.51 42.6 42.6 42.6 54.11 54.11 54.51 53.8 53.8 53.8
23/04/2019 02:55:08 42.71 42.86 43.51 42.6 42.6 42.6 54.02 54.16 54.51 53.8 53.8 53.8
23/04/2019 02:55:09 42.66 43.16 43.51 42.6 42.6 42.6 53.47 54.13 54.51 53.8 53.8 53.8
23/04/2019 02:55:10 42.58 42.92 43.51 42.6 42.6 42.6 54.04 54.13 54.51 53.8 53.8 53.8
23/04/2019 02:55:11 42.66 42.74 43.51 42.6 42.6 42.6 53.63 54.04 54.51 53.8 53.8 53.8
23/04/2019 02:55:12 42.31 42.89 43.51 42.6 42.6 42.6 53.04 53.97 54.51 53.8 53.8 53.8
23/04/2019 02:55:13 42.8 42.89 43.51 42.6 42.6 42.6 53.78 53.66 54.51 53.8 53.8 53.8
23/04/2019 02:55:14 42.2 42.74 43.51 42.6 42.6 42.6 53.75 53.77 54.51 53.8 53.8 53.8
23/04/2019 02:55:15 42.81 42.79 43.51 42.6 42.6 42.6 53.09 53.79 54.51 53.8 53.8 53.8
23/04/2019 02:55:16 42.25 42.76 43.51 42.6 42.6 42.6 53.42 53.58 54.51 53.8 53.8 53.8
23/04/2019 02:55:17 42.47 42.63 43.51 42.6 42.6 42.6 54 53.92 54.51 53.8 53.8 53.8
23/04/2019 02:55:18 41.78 42.66 43.51 42.6 42.6 42.6 53.26 53.82 54.51 53.8 53.8 53.8
23/04/2019 02:55:19 42.71 42.69 43.51 42.6 42.6 42.6 53.96 53.84 54.51 53.8 53.8 53.8
23/04/2019 02:55:20 42.48 42.61 43.51 42.6 42.6 42.6 53.31 53.83 54.51 53.8 53.8 53.8
23/04/2019 02:55:21 42.73 42.9 43.51 42.6 42.6 42.6 53.19 53.59 54.51 53.8 53.8 53.8
23/04/2019 02:55:22 42.58 42.75 43.51 42.6 42.6 42.6 53.77 53.78 54.38 53.8 53.8 53.8
23/04/2019 02:55:23 42.6 42.79 43.51 42.6 42.6 42.6 53.16 53.65 54.38 53.8 53.8 53.8
23/04/2019 02:55:24 42.46 42.73 43.51 42.6 42.6 42.6 54.46 54.17 54.38 53.8 53.8 53.8
23/04/2019 02:55:25 43.3 43.19 43.4 42.6 42.6 42.6 53.59 54.26 54.38 53.8 53.8 53.8
23/04/2019 02:55:26 42.67 43.09 43.19 42.6 42.6 42.6 53.53 54.08 54.29 53.8 53.8 53.8
23/04/2019 02:55:27 42.93 43.05 43.19 42.6 42.6 42.6 53.75 53.77 54.26 53.8 53.8 53.8
23/04/2019 02:55:28 42.27 43.03 43.19 42.6 42.6 42.6 53.25 53.82 54.26 53.8 53.8 53.8
23/04/2019 02:55:29 43.25 43.28 43.28 42.6 42.6 42.6 53.9 53.74 54.26 53.8 53.8 53.8
23/04/2019 02:55:30 42.78 43.21 43.28 42.6 42.6 42.6 54.31 54.16 54.26 53.8 53.8 53.8
23/04/2019 02:55:31 42.95 43.07 43.28 42.6 42.6 42.6 53.77 54.2 54.26 53.8 53.8 53.8
23/04/2019 02:55:32 42.71 43.06 43.28 42.6 42.6 42.6 53.6 54.06 54.26 53.8 53.8 53.8
23/04/2019 02:55:33 42.71 42.89 43.28 42.6 42.6 42.6 53.36 53.7 54.26 53.8 53.8 53.8
23/04/2019 02:55:34 41.67 42.86 43.28 42.6 42.6 42.6 53.82 53.86 54.26 53.8 53.8 53.8
23/04/2019 02:55:35 42.35 42.59 43.28 42.6 42.6 42.6 53.96 54.04 54.26 53.8 53.8 53.8
23/04/2019 02:55:36 42.93 42.81 43.28 42.6 42.6 42.6 53.88 53.97 54.26 53.8 53.8 53.8
23/04/2019 02:55:37 42.39 42.93 43.28 42.6 42.6 42.6 53.61 53.89 54.26 53.8 53.8 53.8
23/04/2019 02:55:38 43.5 43.24 43.28 42.6 42.6 42.6 53.61 53.99 54.26 53.8 53.8 53.8
23/04/2019 02:55:39 42.09 43.35 43.35 42.6 42.6 42.6 54.23 54.14 54.26 53.8 53.8 53.8
23/04/2019 02:55:40 42.43 42.68 43.35 42.6 42.6 42.6 52.93 53.98 54.26 53.8 53.8 53.8
23/04/2019 02:55:41 42.49 42.71 43.35 42.6 42.6 42.6 52.83 53.37 54.26 53.8 53.8 53.8
23/04/2019 02:55:42 43.18 43.09 43.35 42.6 42.6 42.6 53.62 53.59 54.26 53.8 53.8 53.8
23/04/2019 02:55:43 43.22 43.21 43.35 42.6 42.6 42.6 53.58 53.78 54.26 53.8 53.8 53.8
23/04/2019 02:55:44 42.52 43.26 43.35 42.6 42.6 42.6 53.5 53.62 54.26 53.8 53.8 53.8
23/04/2019 02:55:45 41.82 42.87 43.35 42.6 42.6 42.6 54.14 54.02 54.26 53.8 53.8 53.8
23/04/2019 02:55:46 42.79 42.67 43.35 42.6 42.6 42.6 53.18 53.95 54.26 53.8 53.8 53.8
23/04/2019 02:55:47 42.6 42.77 43.35 42.6 42.6 42.6 53.89 53.81 54.26 53.8 53.8 53.8
23/04/2019 02:55:48 42.4 42.79 43.35 42.6 42.6 42.6 53.7 53.95 54.26 53.8 53.8 53.8
23/04/2019 02:55:49 42.89 42.88 43.35 42.6 42.6 42.6 54.11 54.31 54.31 53.8 53.8 53.8
23/04/2019 02:55:50 43.06 43.08 43.35 42.6 42.6 42.6 53.52 54.08 54.31 53.8 53.8 53.8
23/04/2019 02:55:51 43.03 43.22 43.35 42.6 42.6 42.6 54.12 54.05 54.31 53.8 53.8 53.8
23/04/2019 02:55:52 43.19 43.14 43.35 42.7 42.6 42.6 53.21 53.94 54.31 53.8 53.8 53.8
23/04/2019 02:55:53 42.26 43.23 43.35 42.7 42.6 42.6 54.08 53.91 54.31 53.8 53.8 53.8
23/04/2019 02:55:54 42.79 42.76 43.35 42.7 42.6 42.6 53.48 53.86 54.31 53.8 53.8 53.8
23/04/2019 02:55:55 42.93 43.05 43.35 42.7 42.6 42.6 52.92 53.66 54.31 53.8 53.8 53.8
23/04/2019 02:55:56 42.22 42.83 43.35 42.7 42.6 42.6 53.32 53.49 54.31 53.8 53.8 53.8
23/04/2019 02:55:57 42.75 42.83 43.35 42.7 42.6 42.6 54.2 54.02 54.31 53.8 53.8 53.8
23/04/2019 02:55:58 42.74 43.04 43.35 42.7 42.6 42.6 53.63 54.03 54.31 53.8 53.8 53.8
23/04/2019 02:55:59 42.8 43.01 43.35 42.6 42.6 42.6 53.46 53.99 54.31 53.8 53.8 53.8
23/04/2019 02:56:00 42.7 42.89 43.35 42.6 42.6 42.6 53.77 54.11 54.31 53.8 53.8 53.8
23/04/2019 02:56:01 42.43 42.78 43.35 42.6 42.6 42.6 54.45 54.4 54.4 53.8 53.8 53.8
23/04/2019 02:56:02 43.2 43.09 43.35 42.6 42.6 42.6 53.36 54.09 54.4 53.8 53.8 53.8
23/04/2019 02:56:03 42.72 43.38 43.38 42.7 42.6 42.6 52.96 53.78 54.4 53.8 53.8 53.8
23/04/2019 02:56:04 41.94 42.77 43.38 42.6 42.6 42.6 53.8 53.74 54.4 53.8 53.8 53.8
23/04/2019 02:56:05 43.19 42.93 43.38 42.7 42.6 42.6 54.03 54.01 54.4 53.8 53.8 53.8
23/04/2019 02:56:06 42.76 42.98 43.38 42.7 42.6 42.6 53.46 53.93 54.4 53.8 53.8 53.8
23/04/2019 02:56:07 42.44 43.21 43.38 42.7 42.6 42.6 53.39 53.79 54.4 53.8 53.8 53.8
23/04/2019 02:56:08 42.2 42.7 43.38 42.7 42.6 42.6 53.47 53.75 54.4 53.8 53.8 53.8
23/04/2019 02:56:09 42.08 42.53 43.38 42.7 42.6 42.6 53.71 53.75 54.4 53.8 53.8 53.8
23/04/2019 02:56:10 42.24 42.53 43.38 42.7 42.6 42.6 54.08 54.08 54.4 53.8 53.8 53.8
23/04/2019 02:56:11 42.9 42.74 43.38 42.7 42.6 42.6 53.34 53.93 54.4 53.8 53.8 53.8
23/04/2019 02:56:12 42.79 42.88 43.38 42.7 42.6 42.6 53.64 53.79 54.4 53.8 53.8 53.8
23/04/2019 02:56:13 42.62 42.83 43.38 42.7 42.6 42.6 53.97 53.99 54.4 53.8 53.8 53.8
23/04/2019 02:56:14 42.43 42.9 43.38 42.7 42.6 42.6 54.13 54.29 54.4 53.8 53.8 53.8
23/04/2019 02:56:15 41.77 42.57 43.38 42.7 42.6 42.6 54.21 54.2 54.4 53.8 53.8 53.8
23/04/2019 02:56:16 43.22 42.91 43.38 42.7 42.6 42.6 54.02 54.32 54.4 53.8 53.8 53.8
23/04/2019 02:56:17 43.07 43.24 43.38 42.7 42.6 42.6 53.64 54.13 54.4 53.8 53.8 53.8
23/04/2019 02:56:18 43.09 43.15 43.38 42.7 42.6 42.6 53.78 54.03 54.4 53.8 53.8 53.8
23/04/2019 02:56:19 42.89 43.19 43.38 42.7 42.6 42.6 54.06 54.05 54.4 53.8 53.8 53.8
23/04/2019 02:56:20 42.43 43.08 43.38 42.7 42.6 42.6 53.86 54.24 54.4 53.8 53.8 53.8
23/04/2019 02:56:21 42.45 42.9 43.38 42.6 42.6 42.6 53.61 53.94 54.4 53.8 53.8 53.8
23/04/2019 02:56:22 42.04 42.55 43.38 42.6 42.6 42.6 53.24 53.8 54.4 53.8 53.8 53.8
23/04/2019 02:56:23 42.82 42.72 43.38 42.7 42.6 42.6 53.21 53.35 54.4 53.8 53.8 53.8
23/04/2019 02:56:24 42.41 42.77 43.38 42.7 42.6 42.6 54.32 54.18 54.4 53.8 53.8 53.8
23/04/2019 02:56:25 41.84 42.54 43.38 42.6 42.6 42.6 54.06 54.48 54.48 53.8 53.8 53.8
23/04/2019 02:56:26 43.64 43.17 43.38 42.7 42.6 42.6 54.72 54.53 54.53 53.8 53.8 53.8
23/04/2019 02:56:27 42.75 43.46 43.46 42.7 42.6 42.6 53.8 54.51 54.53 53.8 53.8 53.8
23/04/2019 02:56:28 43.34 43.28 43.46 42.7 42.6 42.6 53.91 54.35 54.53 53.8 53.8 53.8
23/04/2019 02:56:29 42.14 43.13 43.46 42.7 42.6 42.6 53.5 54.05 54.53 53.8 53.8 53.8
23/04/2019 02:56:30 42.51 42.7 43.46 42.7 42.6 42.6 54.35 54.2 54.53 53.8 53.8 53.8
23/04/2019 02:56:31 42.93 42.9 43.46 42.7 42.6 42.6 54.39 54.44 54.53 53.8 53.8 53.8
23/04/2019 02:56:32 43.01 43.16 43.46 42.7 42.6 42.6 54.05 54.38 54.53 53.8 53.8 53.8
23/04/2019 02:56:33 42.72 43.04 43.46 42.7 42.6 42.6 53.64 54.26 54.53 53.8 53.8 53.8
23/04/2019 02:56:34 42.52 43.02 43.46 42.7 42.6 42.6 54.17 54.31 54.53 53.8 53.8 53.8
23/04/2019 02:56:35 42.57 42.89 43.46 42.7 42.6 42.6 54.24 54.3 54.53 53.8 53.8 53.8
23/04/2019 02:56:36 41.56 42.7 43.46 42.7 42.6 42.6 53.93 54.18 54.53 53.8 53.8 53.8
23/04/2019 02:56:37 42.32 42.32 43.46 42.7 42.6 42.6 53.42 54.08 54.53 53.8 53.8 53.8
23/04/2019 02:56:38 42.79 42.82 43.46 42.7 42.6 42.6 53.41 53.78 54.53 53.8 53.8 53.8
23/04/2019 02:56:39 42.76 42.91 43.46 42.7 42.6 42.6 53.49 53.78 54.53 53.8 53.8 53.8
23/04/2019 02:56:40 42.58 42.83 43.46 42.7 42.6 42.6 53.91 54 54.53 53.8 53.8 53.8
23/04/2019 02:56:41 42.57 42.88 43.46 42.7 42.6 42.6 53.41 53.98 54.53 53.8 53.8 53.8
23/04/2019 02:56:42 42.86 42.93 43.46 42.7 42.6 42.6 53.59 53.66 54.53 53.8 53.8 53.8
23/04/2019 02:56:43 43.72 43.48 43.48 42.7 42.6 42.6 53.3 53.78 54.53 53.8 53.8 53.8
23/04/2019 02:56:44 42.19 43.39 43.48 42.7 42.6 42.6 53.86 53.86 54.53 53.8 53.8 53.8
23/04/2019 02:56:45 42.7 42.72 43.48 42.7 42.6 42.6 53.92 53.94 54.53 53.8 53.8 53.8
23/04/2019 02:56:46 43.68 43.47 43.48 42.7 42.6 42.6 53.61 53.96 54.53 53.8 53.8 53.8
23/04/2019 02:56:47 42.28 43.43 43.48 42.7 42.6 42.6 53.64 53.86 54.53 53.8 53.8 53.8
23/04/2019 02:56:48 42.8 43.18 43.48 42.7 42.6 42.6 53.63 53.93 54.53 53.8 53.8 53.8
23/04/2019 02:56:49 42.67 43 43.48 42.7 42.6 42.6 53.67 54.21 54.53 53.8 53.8 53.8
23/04/2019 02:56:50 42.6 42.91 43.48 42.7 42.6 42.6 53.44 53.81 54.53 53.8 53.8 53.8
23/04/2019 02:56:51 43.24 43.05 43.48 42.7 42.6 42.6 54.36 54.11 54.53 53.8 53.8 53.8
23/04/2019 02:56:52 41.9 43.05 43.48 42.7 42.6 42.6 53.36 54.08 54.53 53.8 53.8 53.8
23/04/2019 02:56:53 42.87 42.83 43.48 42.7 42.6 42.6 53.6 53.77 54.53 53.8 53.8 53.8
23/04/2019 02:56:54 42.2 42.72 43.48 42.7 42.6 42.6 53.53 53.86 54.53 53.8 53.8 53.8
23/04/2019 02:56:55 42.34 42.48 43.48 42.7 42.6 42.6 53.7 54.15 54.53 53.8 53.8 53.8
23/04/2019 02:56:56 42.55 42.71 43.48 42.7 42.6 42.6 53.98 53.99 54.51 53.8 53.8 53.8
23/04/2019 02:56:57 42.99 42.87 43.48 42.7 42.6 42.6 54.03 54.09 54.44 53.8 53.8 53.8
23/04/2019 02:56:58 42.83 42.93 43.48 42.7 42.6 42.6 54.23 54.19 54.44 53.8 53.8 53.8
23/04/2019 02:56:59 42.8 43.06 43.48 42.7 42.6 42.6 53.41 54.52 54.52 53.8 53.8 53.8
23/04/2019 02:57:00 42.5 43.04 43.48 42.7 42.6 42.6 53.85 53.89 54.52 53.8 53.8 53.8
23/04/2019 02:57:01 42.5 42.75 43.48 42.7 42.6 42.6 53.77 54.01 54.52 53.8 53.8 53.8
23/04/2019 02:57:02 42.06 42.62 43.48 42.7 42.6 42.6 53.57 54.1 54.52 53.8 53.8 53.8
23/04/2019 02:57:03 43.23 43.03 43.48 42.7 42.6 42.6 53.94 54 54.52 53.8 53.8 53.8
23/04/2019 02:57:04 41.8 42.98 43.48 42.7 42.6 42.6 53.91 54.27 54.52 53.8 53.8 53.8
23/04/2019 02:57:05 42.15 42.41 43.48 42.7 42.6 42.6 53.68 53.85 54.52 53.8 53.8 53.8
23/04/2019 02:57:06 42.81 42.69 43.48 42.7 42.6 42.6 53.52 53.96 54.52 53.8 53.8 53.8
23/04/2019 02:57:07 43.14 43.06 43.48 42.7 42.6 42.6 53.87 53.98 54.52 53.8 53.8 53.8
23/04/2019 02:57:08 41.12 43.03 43.48 42.7 42.6 42.6 53.37 53.73 54.52 53.8 53.8 53.8
23/04/2019 02:57:09 43.22 42.87 43.48 42.7 42.6 42.6 54.23 54.04 54.52 53.8 53.8 53.8
23/04/2019 02:57:10 42.58 42.98 43.48 42.7 42.6 42.6 54.62 54.71 54.71 53.8 53.8 53.8
23/04/2019 02:57:11 42.04 42.73 43.48 42.7 42.6 42.6 54 54.38 54.71 53.8 53.8 53.8
23/04/2019 02:57:12 42.31 42.47 43.48 42.7 42.6 42.6 53.9 54.28 54.71 53.8 53.8 53.8
23/04/2019 02:57:13 42.9 42.82 43.47 42.7 42.6 42.6 53.34 53.97 54.71 53.8 53.8 53.8
23/04/2019 02:57:14 43.13 43.22 43.47 42.7 42.6 42.6 53.64 53.76 54.71 53.8 53.8 53.8
23/04/2019 02:57:15 42.83 43.11 43.47 42.7 42.6 42.6 53.86 53.92 54.71 53.8 53.8 53.8
23/04/2019 02:57:16 42.56 42.99 43.43 42.7 42.6 42.6 54.22 54.27 54.71 53.8 53.8 53.8
23/04/2019 02:57:17 42.74 43.17 43.22 42.7 42.6 42.6 53.95 54.42 54.71 53.8 53.8 53.8
23/04/2019 02:57:18 42.88 43.05 43.22 42.7 42.6 42.6 54.31 54.39 54.71 53.8 53.8 53.8
23/04/2019 02:57:19 42.46 43.01 43.22 42.7 42.6 42.6 54.4 54.64 54.71 53.8 53.8 53.8
23/04/2019 02:57:20 42.41 42.89 43.22 42.7 42.6 42.6 52.88 54.32 54.71 53.8 53.8 53.8
23/04/2019 02:57:21 43.09 43.09 43.22 42.7 42.6 42.6 53.56 53.87 54.71 53.8 53.8 53.8
23/04/2019 02:57:22 42.45 42.87 43.22 42.7 42.6 42.6 53.94 54 54.71 53.8 53.8 53.8
23/04/2019 02:57:23 43.07 43 43.22 42.7 42.6 42.6 53.66 54.23 54.71 53.8 53.8 53.8
23/04/2019 02:57:24 43.22 43.23 43.23 42.7 42.6 42.6 53.55 53.64 54.71 53.8 53.8 53.8
23/04/2019 02:57:25 43.51 43.49 43.49 42.7 42.6 42.6 53.44 53.88 54.71 53.8 53.8 53.8
23/04/2019 02:57:26 43.25 43.47 43.49 42.7 42.6 42.6 53.69 53.78 54.71 53.8 53.8 53.8
23/04/2019 02:57:27 42.39 43.4 43.49 42.7 42.6 42.6 53.98 53.96 54.71 53.8 53.8 53.8
23/04/2019 02:57:28 42.24 42.8 43.49 42.7 42.6 42.6 53.9 53.96 54.71 53.8 53.8 53.8
23/04/2019 02:57:29 42.83 42.89 43.49 42.7 42.6 42.6 53.95 54.04 54.71 53.8 53.8 53.8
23/04/2019 02:57:30 42.07 42.83 43.49 42.7 42.6 42.6 53.67 54.16 54.71 53.8 53.8 53.8
23/04/2019 02:57:31 42.7 42.87 43.49 42.7 42.6 42.6 54.11 54.04 54.71 53.8 53.8 53.8
23/04/2019 02:57:32 42.83 42.82 43.49 42.7 42.6 42.6 53.81 54.11 54.71 53.8 53.8 53.8
23/04/2019 02:57:33 42.58 43.05 43.49 42.7 42.6 42.6 53.12 53.89 54.71 53.8 53.8 53.8
23/04/2019 02:57:34 42.23 42.8 43.49 42.7 42.6 42.6 53.46 53.56 54.71 53.8 53.8 53.8
23/04/2019 02:57:35 42.27 42.71 43.49 42.7 42.6 42.6 54.55 54.29 54.71 53.8 53.8 53.8
23/04/2019 02:57:36 42.48 42.47 43.49 42.7 42.6 42.6 53.82 54.44 54.71 53.8 53.8 53.8
23/04/2019 02:57:37 42.79 42.96 43.49 42.7 42.6 42.6 53.63 53.96 54.71 53.8 53.8 53.8
23/04/2019 02:57:38 42.79 42.91 43.49 42.7 42.6 42.6 53.99 54.14 54.71 53.8 53.8 53.8
23/04/2019 02:57:39 42.32 42.86 43.49 42.7 42.6 42.6 54.16 54.27 54.71 53.8 53.8 53.8
23/04/2019 02:57:40 42.21 42.68 43.49 42.7 42.6 42.6 53.32 54.09 54.64 53.8 53.8 53.8
23/04/2019 02:57:41 42.89 42.82 43.49 42.7 42.6 42.6 53.81 53.93 54.64 53.8 53.8 53.8
23/04/2019 02:57:42 43.25 43.16 43.49 42.7 42.6 42.6 53.54 53.93 54.64 53.8 53.8 53.8
23/04/2019 02:57:43 43.29 43.33 43.49 42.7 42.6 42.6 54.56 54.46 54.64 53.8 53.8 53.8
23/04/2019 02:57:44 42.83 43.43 43.49 42.7 42.6 42.6 54.44 54.54 54.64 53.8 53.8 53.8
23/04/2019 02:57:45 42.68 43.24 43.49 42.7 42.6 42.6 54.06 54.55 54.64 53.8 53.8 53.8
23/04/2019 02:57:46 42.4 42.88 43.49 42.7 42.6 42.6 53.42 54.34 54.64 53.8 53.8 53.8
23/04/2019 02:57:47 42.45 42.7 43.49 42.7 42.6 42.6 52.83 53.87 54.64 53.8 53.8 53.8
23/04/2019 02:57:48 42.21 42.52 43.49 42.7 42.6 42.6 53.72 53.62 54.64 53.8 53.8 53.8
23/04/2019 02:57:49 42.73 42.88 43.49 42.7 42.6 42.6 54 54 54.55 53.8 53.8 53.8
23/04/2019 02:57:50 42.35 42.66 43.49 42.7 42.6 42.6 53.62 53.99 54.55 53.8 53.8 53.8
23/04/2019 02:57:51 42.61 42.88 43.49 42.7 42.6 42.6 53.56 53.71 54.55 53.8 53.8 53.8
23/04/2019 02:57:52 42.33 42.64 43.49 42.7 42.6 42.6 53.99 54 54.55 53.8 53.8 53.8
23/04/2019 02:57:53 42.32 42.51 43.49 42.7 42.6 42.6 53.29 54.01 54.55 53.8 53.8 53.8
23/04/2019 02:57:54 43 42.86 43.49 42.7 42.6 42.6 53.69 53.74 54.55 53.8 53.8 53.8
23/04/2019 02:57:55 42.62 43 43.47 42.7 42.6 42.6 54.41 54.46 54.55 53.8 53.8 53.8
23/04/2019 02:57:56 42.36 42.7 43.43 42.7 42.6 42.6 53.14 54.17 54.55 53.8 53.8 53.8
23/04/2019 02:57:57 42.74 42.89 43.43 42.7 42.6 42.6 53.82 53.81 54.55 53.8 53.8 53.8
23/04/2019 02:57:58 42.63 42.8 43.43 42.7 42.6 42.6 54.62 54.59 54.59 53.8 53.8 53.8
23/04/2019 02:57:59 42.94 43.11 43.43 42.7 42.6 42.6 54.16 54.31 54.59 53.8 53.8 53.8
23/04/2019 02:58:00 42.91 43.17 43.43 42.7 42.6 42.6 53.76 54.27 54.59 53.8 53.8 53.8
23/04/2019 02:58:01 42.79 43.12 43.43 42.7 42.6 42.6 53.34 53.94 54.59 53.8 53.8 53.8
23/04/2019 02:58:02 42.21 42.8 43.43 42.7 42.6 42.6 53.81 53.98 54.59 53.8 53.8 53.8
23/04/2019 02:58:03 42.6 42.9 43.43 42.7 42.6 42.6 54.58 54.48 54.59 53.8 53.8 53.8
23/04/2019 02:58:04 42.61 42.83 43.43 42.7 42.6 42.6 53.72 54.26 54.59 53.8 53.8 53.8
23/04/2019 02:58:05 42.88 43.05 43.43 42.7 42.6 42.6 53.86 54.05 54.59 53.8 53.8 53.8
23/04/2019 02:58:06 43.07 43.05 43.43 42.7 42.6 42.6 53.63 53.93 54.59 53.8 53.8 53.8
23/04/2019 02:58:07 42.46 43.23 43.43 42.7 42.6 42.6 53.07 53.88 54.59 53.8 53.8 53.8
23/04/2019 02:58:08 42.99 43.04 43.43 42.7 42.6 42.6 53.27 53.53 54.59 53.8 53.8 53.8
23/04/2019 02:58:09 42.79 43.22 43.43 42.7 42.6 42.6 53.41 53.8 54.59 53.8 53.8 53.8
23/04/2019 02:58:10 43.27 43.25 43.43 42.7 42.6 42.6 52.99 53.52 54.59 53.8 53.8 53.8
23/04/2019 02:58:11 42.51 43.14 43.43 42.7 42.6 42.6 54.12 53.82 54.59 53.8 53.8 53.8
23/04/2019 02:58:12 42.39 42.86 43.43 42.7 42.6 42.6 53.8 54.05 54.59 53.8 53.8 53.8
23/04/2019 02:58:13 42.6 42.7 43.43 42.7 42.6 42.6 53.39 53.95 54.59 53.8 53.8 53.8
23/04/2019 02:58:14 43.06 42.9 43.25 42.7 42.6 42.6 53.95 53.86 54.59 53.8 53.8 53.8
23/04/2019 02:58:15 43.06 43.11 43.25 42.7 42.6 42.6 54.29 54.18 54.59 53.8 53.8 53.8
23/04/2019 02:58:16 43.13 43.35 43.35 42.7 42.6 42.6 53.65 54.16 54.59 53.8 53.8 53.8
23/04/2019 02:58:17 42.76 43.31 43.35 42.7 42.6 42.6 54.37 54.34 54.59 53.8 53.8 53.8
23/04/2019 02:58:18 42.78 43.09 43.35 42.7 42.6 42.6 54.09 54.33 54.59 53.8 53.8 53.8
23/04/2019 02:58:19 42.85 42.85 43.35 42.7 42.6 42.6 53.95 54.14 54.59 53.8 53.8 53.8
23/04/2019 02:58:20 43.09 43.17 43.35 42.7 42.6 42.6 53.46 54.13 54.59 53.8 53.8 53.8
23/04/2019 02:58:21 42.37 43.07 43.35 42.7 42.6 42.6 53.9 54.03 54.59 53.8 53.8 53.8
23/04/2019 02:58:22 41.87 42.58 43.35 42.7 42.6 42.6 54.3 54.21 54.59 53.8 53.8 53.8
23/04/2019 02:58:23 43.16 42.9 43.35 42.7 42.6 42.6 53.87 54.15 54.59 53.8 53.8 53.8
23/04/2019 02:58:24 42.27 43.01 43.35 42.7 42.6 42.6 53.66 54.02 54.59 53.8 53.8 53.8
23/04/2019 02:58:25 42.18 42.59 43.35 42.7 42.6 42.6 53.26 53.76 54.59 53.8 53.8 53.8
23/04/2019 02:58:26 42.68 42.75 43.35 42.7 42.6 42.6 53.49 53.69 54.59 53.8 53.8 53.8
23/04/2019 02:58:27 42.55 42.84 43.35 42.7 42.6 42.6 53.41 53.67 54.59 53.8 53.8 53.8
23/04/2019 02:58:28 41.79 42.43 43.35 42.7 42.6 42.6 54.06 53.9 54.48 53.8 53.8 53.8
23/04/2019 02:58:29 42.44 42.4 43.35 42.7 42.6 42.6 53.46 53.83 54.48 53.8 53.8 53.8
23/04/2019 02:58:30 42.65 42.86 43.35 42.7 42.6 42.6 53.43 53.85 54.48 53.8 53.8 53.8
23/04/2019 02:58:31 42.25 42.56 43.35 42.7 42.6 42.6 53.08 53.5 54.48 53.8 53.8 53.8
23/04/2019 02:58:32 43.31 43.03 43.35 42.7 42.6 42.6 54 53.89 54.48 53.8 53.8 53.8
23/04/2019 02:58:33 42.75 43.08 43.35 42.7 42.6 42.6 54.04 54.16 54.34 53.8 53.8 53.8
23/04/2019 02:58:34 42.21 42.84 43.35 42.7 42.6 42.6 53.52 54.02 54.34 53.8 53.8 53.8
23/04/2019 02:58:35 42.4 42.58 43.35 42.7 42.6 42.6 53.91 54 54.34 53.8 53.8 53.8
23/04/2019 02:58:36 42.73 42.74 43.35 42.7 42.6 42.6 53.18 53.86 54.34 53.8 53.8 53.8
23/04/2019 02:58:37 42.48 42.94 43.35 42.7 42.6 42.6 53.5 53.55 54.34 53.8 53.8 53.8
23/04/2019 02:58:38 42.11 42.72 43.35 42.7 42.6 42.6 53.66 53.77 54.34 53.8 53.8 53.8
23/04/2019 02:58:39 41.8 42.62 43.35 42.7 42.6 42.6 53.44 53.78 54.34 53.8 53.8 53.8
23/04/2019 02:58:40 42.94 42.73 43.35 42.7 42.6 42.6 53.5 53.84 54.34 53.8 53.8 53.8
23/04/2019 02:58:41 42.95 43.05 43.35 42.7 42.6 42.6 53.42 53.51 54.34 53.8 53.8 53.8
23/04/2019 02:58:42 41.93 42.88 43.35 42.7 42.6 42.6 54.58 54.33 54.34 53.8 53.8 53.8
23/04/2019 02:58:43 42.32 42.58 43.35 42.7 42.6 42.6 54.6 54.54 54.54 53.8 53.8 53.8
23/04/2019 02:58:44 42.73 42.65 43.35 42.7 42.6 42.6 54 54.58 54.58 53.8 53.8 53.8
23/04/2019 02:58:45 42.71 42.84 43.35 42.7 42.6 42.6 53.36 54.17 54.58 53.8 53.8 53.8
23/04/2019 02:58:46 42.88 42.94 43.31 42.7 42.6 42.6 53.94 54.07 54.58 53.8 53.8 53.8
23/04/2019 02:58:47 43.27 43.21 43.21 42.7 42.6 42.6 53.69 54.03 54.58 53.8 53.8 53.8
23/04/2019 02:58:48 42.23 43.08 43.21 42.7 42.6 42.6 53.36 54.04 54.58 53.8 53.8 53.8
23/04/2019 02:58:49 43.11 43.05 43.21 42.7 42.6 42.6 54.44 54.2 54.58 53.8 53.8 53.8
23/04/2019 02:58:50 43.04 43.27 43.27 42.7 42.6 42.6 53.56 54.34 54.58 53.8 53.8 53.8
23/04/2019 02:58:51 42.53 43.06 43.27 42.7 42.6 42.6 53.34 53.77 54.58 53.8 53.8 53.8
23/04/2019 02:58:52 42.54 43.07 43.27 42.7 42.6 42.6 54.18 54.08 54.58 53.8 53.8 53.8
23/04/2019 02:58:53 42.44 42.69 43.27 42.7 42.6 42.6 54.07 54.34 54.58 53.8 53.8 53.8
23/04/2019 02:58:54 42.59 42.73 43.27 42.7 42.6 42.6 53.5 54.01 54.58 53.8 53.8 53.8
23/04/2019 02:58:55 42.14 42.65 43.27 42.7 42.6 42.6 53.78 54.16 54.58 53.8 53.8 53.8
23/04/2019 02:58:56 42.08 42.48 43.27 42.7 42.6 42.6 54.43 54.41 54.58 53.8 53.8 53.8
23/04/2019 02:58:57 42.85 42.9 43.27 42.7 42.6 42.6 54.45 54.54 54.58 53.8 53.8 53.8
23/04/2019 02:58:58 42.88 42.93 43.27 42.7 42.6 42.6 53.52 54.5 54.58 53.8 53.8 53.8
23/04/2019 02:58:59 43.09 43.1 43.27 42.7 42.6 42.6 54.1 54.33 54.58 53.8 53.8 53.8
23/04/2019 02:59:00 41.97 43 43.27 42.7 42.6 42.6 53.65 54.12 54.58 53.8 53.8 53.8
23/04/2019 02:59:01 42.45 42.56 43.27 42.7 42.6 42.6 53.56 53.94 54.58 53.8 53.8 53.8
23/04/2019 02:59:02 43.16 42.93 43.27 42.7 42.6 42.6 53.43 53.65 54.58 53.8 53.8 53.8
23/04/2019 02:59:03 43.11 43.14 43.27 42.7 42.6 42.6 54.28 54.08 54.58 53.8 53.8 53.8
23/04/2019 02:59:04 42.32 43.25 43.27 42.7 42.6 42.6 53.94 54.2 54.58 53.8 53.8 53.8
23/04/2019 02:59:05 42.73 42.86 43.27 42.7 42.6 42.6 53.58 54.05 54.58 53.8 53.8 53.8
23/04/2019 02:59:06 42.21 42.9 43.27 42.7 42.6 42.6 52.8 53.83 54.58 53.8 53.8 53.8
23/04/2019 02:59:07 43.23 43.02 43.27 42.7 42.6 42.6 54.21 53.95 54.58 53.8 53.8 53.8
23/04/2019 02:59:08 43.11 43.34 43.34 42.7 42.6 42.6 53.92 54.02 54.58 53.8 53.8 53.8
23/04/2019 02:59:09 42.85 43.3 43.34 42.7 42.6 42.6 53.76 53.9 54.58 53.8 53.8 53.8
23/04/2019 02:59:10 43.41 43.39 43.39 42.7 42.6 42.6 53.94 54.06 54.58 53.8 53.8 53.8
23/04/2019 02:59:11 43.19 43.56 43.56 42.7 42.6 42.6 53.57 54.04 54.58 53.8 53.8 53.8
23/04/2019 02:59:12 42.77 43.26 43.56 42.7 42.6 42.6 53.75 53.93 54.58 53.8 53.8 53.8
23/04/2019 02:59:13 42.53 42.9 43.56 42.7 42.6 42.6 54.02 54.02 54.58 53.8 53.8 53.8
23/04/2019 02:59:14 42.72 42.99 43.56 42.7 42.6 42.6 53.63 53.89 54.54 53.8 53.8 53.8
23/04/2019 02:59:15 42.53 43.02 43.56 42.7 42.6 42.6 53.79 54.07 54.54 53.8 53.8 53.8
23/04/2019 02:59:16 43.1 43.03 43.56 42.7 42.6 42.6 53.52 53.83 54.54 53.8 53.8 53.8
23/04/2019 02:59:17 42.91 43.13 43.56 42.7 42.6 42.6 53.62 53.83 54.54 53.8 53.8 53.8
23/04/2019 02:59:18 41.78 43.08 43.56 42.7 42.6 42.6 53.21 53.77 54.54 53.8 53.8 53.8
23/04/2019 02:59:19 42.97 42.89 43.56 42.7 42.6 42.6 53.78 53.8 54.54 53.8 53.8 53.8
23/04/2019 02:59:20 42.49 42.85 43.56 42.7 42.6 42.6 53.63 53.82 54.54 53.8 53.8 53.8
23/04/2019 02:59:21 42.58 42.69 43.56 42.7 42.6 42.6 53.88 54.02 54.54 53.8 53.8 53.8
23/04/2019 02:59:22 42.62 42.96 43.56 42.7 42.6 42.6 54.51 54.35 54.54 53.8 53.8 53.8
23/04/2019 02:59:23 42.73 42.8 43.56 42.7 42.6 42.6 53.73 54.36 54.54 53.8 53.8 53.8
23/04/2019 02:59:24 42.59 42.87 43.56 42.7 42.6 42.6 53.95 54.08 54.54 53.8 53.8 53.8
23/04/2019 02:59:25 42.69 43.07 43.56 42.7 42.6 42.6 53.93 54.06 54.54 53.8 53.8 53.8
23/04/2019 02:59:26 42.61 42.78 43.56 42.7 42.6 42.6 53.52 53.97 54.54 53.8 53.8 53.8
23/04/2019 02:59:27 42.96 43.19 43.56 42.7 42.6 42.6 54.38 54.38 54.5 53.8 53.8 53.8
23/04/2019 02:59:28 42.29 42.95 43.56 42.7 42.6 42.6 53.33 54.26 54.38 53.8 53.8 53.8
23/04/2019 02:59:29 42.31 42.56 43.56 42.7 42.6 42.6 54.52 54.32 54.38 53.8 53.8 53.8
23/04/2019 02:59:30 42.94 42.96 43.56 42.7 42.6 42.6 54.41 54.5 54.5 53.8 53.8 53.8
23/04/2019 02:59:31 42.89 43.13 43.56 42.7 42.6 42.6 53.12 54.48 54.5 53.8 53.8 53.8
23/04/2019 02:59:32 42.67 43.01 43.56 42.7 42.6 42.6 53.82 53.99 54.5 53.8 53.8 53.8
23/04/2019 02:59:33 41.89 42.64 43.56 42.7 42.6 42.6 53.52 53.74 54.5 53.8 53.8 53.8
23/04/2019 02:59:34 43.28 43 43.56 42.7 42.6 42.6 54.27 54.09 54.5 53.8 53.8 53.8
23/04/2019 02:59:35 43.07 43.1 43.56 42.7 42.6 42.6 54.54 54.59 54.59 53.8 53.8 53.8
23/04/2019 02:59:36 42.72 43.1 43.56 42.7 42.6 42.6 53.9 54.67 54.67 53.8 53.8 53.8
23/04/2019 02:59:37 42.49 42.99 43.56 42.7 42.6 42.6 54.19 54.55 54.67 53.8 53.8 53.8
23/04/2019 02:59:38 42.36 42.82 43.56 42.7 42.6 42.6 54.23 54.37 54.67 53.8 53.8 53.8
23/04/2019 02:59:39 42.14 42.41 43.56 42.7 42.6 42.6 53.57 54.19 54.67 53.8 53.8 53.8
23/04/2019 02:59:40 42.26 42.44 43.56 42.7 42.6 42.6 54.08 54.14 54.67 53.8 53.8 53.8
23/04/2019 02:59:41 42.15 42.48 43.26 42.7 42.6 42.6 53.54 54.13 54.67 53.8 53.8 53.8
23/04/2019 02:59:42 42.69 42.74 43.19 42.7 42.6 42.6 53.05 53.73 54.67 53.8 53.8 53.8
23/04/2019 02:59:43 42.77 42.85 43.19 42.7 42.6 42.6 52.67 53.43 54.67 53.8 53.8 53.8
23/04/2019 02:59:44 42.67 42.88 43.19 42.7 42.6 42.6 53.39 53.29 54.67 53.8 53.8 53.8
23/04/2019 02:59:45 42.39 42.69 43.19 42.7 42.6 42.6 54 53.86 54.67 53.8 53.8 53.8
23/04/2019 02:59:46 43.4 43.2 43.2 42.7 42.6 42.6 54.04 54.22 54.67 53.8 53.8 53.8
23/04/2019 02:59:47 43.02 43.44 43.44 42.7 42.6 42.6 53.93 54.02 54.67 53.8 53.8 53.8
23/04/2019 02:59:48 42.87 43.08 43.44 42.7 42.6 42.6 53.99 54.25 54.67 53.8 53.8 53.8
23/04/2019 02:59:49 42.83 43.03 43.44 42.7 42.6 42.6 54.84 54.58 54.67 53.8 53.8 53.8
23/04/2019 02:59:50 42.13 42.94 43.44 42.7 42.6 42.6 54.26 54.62 54.67 53.8 53.8 53.8
23/04/2019 02:59:51 42.6 42.77 43.44 42.7 42.6 42.6 53.45 54.44 54.67 53.8 53.8 53.8
23/04/2019 02:59:52 42.79 42.94 43.44 42.7 42.6 42.6 53.87 54.2 54.67 53.8 53.8 53.8
23/04/2019 02:59:53 42.15 42.68 43.44 42.7 42.6 42.6 53.02 53.74 54.67 53.8 53.8 53.8
23/04/2019 02:59:54 42.72 42.88 43.44 42.7 42.6 42.6 54.66 54.36 54.67 53.8 53.8 53.8
23/04/2019 02:59:55 43.35 43.13 43.44 42.7 42.6 42.6 53.82 54.28 54.67 53.8 53.8 53.8
23/04/2019 02:59:56 42.13 43.2 43.44 42.7 42.6 42.6 54.19 54.29 54.67 53.8 53.8 53.8
23/04/2019 02:59:57 43.04 43 43.44 42.7 42.6 42.6 54.44 54.6 54.67 53.8 53.8 53.8
23/04/2019 02:59:58 43.05 43.14 43.44 42.7 42.6 42.6 54.54 54.68 54.68 53.8 53.8 53.8
23/04/2019 02:59:59 41.78 43.01 43.44 42.7 42.6 42.6 53.66 54.47 54.68 53.8 53.8 53.8
23/04/2019 03:00:00 42.6 42.75 43.44 42.7 42.6 42.6 53.82 54.24 54.68 53.8 53.8 53.8
23/04/2019 03:00:01 42.84 43.02 43.44 42.7 42.6 42.6 54.05 54.08 54.68 53.8 53.8 53.8
23/04/2019 03:00:02 43.02 43.12 43.44 42.7 42.6 42.6 53.25 53.94 54.68 53.8 53.8 53.8
23/04/2019 03:00:03 43.11 43.23 43.44 42.7 42.6 42.6 53.93 53.89 54.68 53.8 53.8 53.8
23/04/2019 03:00:04 42.19 43.06 43.44 42.7 42.6 42.6 53.69 53.84 54.68 53.8 53.8 53.8
23/04/2019 03:00:05 42.74 42.75 43.44 42.7 42.6 42.6 54.51 54.38 54.68 53.8 53.8 53.8
23/04/2019 03:00:06 42.6 42.87 43.44 42.7 42.6 42.6 53.75 54.36 54.68 53.8 53.8 53.8
23/04/2019 03:00:07 42.14 42.7 43.44 42.7 42.6 42.6 53.37 54 54.68 53.8 53.8 53.8
23/04/2019 03:00:08 42.19 42.61 43.44 42.7 42.6 42.6 53.85 54.03 54.68 53.8 53.8 53.8
23/04/2019 03:00:09 43.07 43.01 43.44 42.7 42.6 42.6 53.46 53.79 54.68 53.8 53.8 53.8
23/04/2019 03:00:10 42.42 42.96 43.44 42.7 42.6 42.6 53.17 53.52 54.68 53.8 53.8 53.8
23/04/2019 03:00:11 42.9 42.98 43.44 42.7 42.6 42.6 54.1 54.02 54.68 53.8 53.8 53.8
23/04/2019 03:00:12 42.54 42.83 43.44 42.7 42.6 42.6 54.48 54.37 54.68 53.8 53.8 53.8
23/04/2019 03:00:13 42.57 42.84 43.44 42.7 42.6 42.6 52.88 54.2 54.68 53.8 53.8 53.8
23/04/2019 03:00:14 42.44 42.75 43.44 42.7 42.6 42.6 53.68 53.8 54.68 53.8 53.8 53.8
23/04/2019 03:00:15 42.98 42.99 43.44 42.7 42.6 42.6 53.26 53.8 54.68 53.8 53.8 53.8
23/04/2019 03:00:16 43.03 43.2 43.44 42.7 42.6 42.6 53.66 53.77 54.68 53.8 53.8 53.8
23/04/2019 03:00:17 43.04 43.25 43.25 42.7 42.6 42.6 53.55 54.05 54.68 53.8 53.8 53.8
23/04/2019 03:00:18 42.55 42.95 43.25 42.7 42.6 42.6 53.08 53.59 54.68 53.8 53.8 53.8
23/04/2019 03:00:19 42.9 43.07 43.25 42.7 42.6 42.6 53.23 53.46 54.68 53.8 53.8 53.8
23/04/2019 03:00:20 42.91 43.22 43.25 42.7 42.6 42.6 54.36 54.02 54.68 53.8 53.8 53.8
23/04/2019 03:00:21 43.07 43.06 43.25 42.7 42.6 42.6 53.86 54.07 54.68 53.8 53.8 53.8
23/04/2019 03:00:22 42.37 43.17 43.25 42.7 42.6 42.6 52.4 54.02 54.68 53.8 53.8 53.8
23/04/2019 03:00:23 42.69 42.78 43.25 42.7 42.6 42.6 54.4 54.09 54.68 53.8 53.8 53.8
23/04/2019 03:00:24 42.56 42.95 43.25 42.7 42.6 42.6 53.26 53.95 54.68 53.8 53.8 53.8
23/04/2019 03:00:25 43.23 43.27 43.27 42.7 42.6 42.6 53.47 53.79 54.68 53.8 53.8 53.8
23/04/2019 03:00:26 42.87 43.03 43.27 42.7 42.6 42.6 54.24 54.11 54.68 53.8 53.8 53.8
23/04/2019 03:00:27 42.09 42.98 43.27 42.7 42.6 42.6 53.49 53.86 54.68 53.8 53.8 53.8
23/04/2019 03:00:28 42.5 42.67 43.27 42.7 42.6 42.6 53.44 53.89 54.47 53.8 53.8 53.8
23/04/2019 03:00:29 42.94 42.86 43.27 42.7 42.6 42.6 54.18 53.94 54.38 53.8 53.8 53.8
23/04/2019 03:00:30 42.84 42.95 43.27 42.7 42.6 42.6 54.44 54.43 54.43 53.8 53.8 53.8
23/04/2019 03:00:31 43.23 43.24 43.27 42.7 42.6 42.6 54.02 54.48 54.48 53.8 53.8 53.8
23/04/2019 03:00:32 42.24 43.17 43.27 42.7 42.6 42.6 53.82 54.09 54.48 53.8 53.8 53.8
23/04/2019 03:00:33 42.37 42.88 43.27 42.7 42.6 42.6 53.83 54.32 54.48 53.8 53.8 53.8
23/04/2019 03:00:34 42.81 42.91 43.27 42.7 42.6 42.6 53.87 54.17 54.48 53.8 53.8 53.8
23/04/2019 03:00:35 42.64 42.86 43.27 42.7 42.6 42.6 53.23 53.73 54.48 53.8 53.8 53.8
23/04/2019 03:00:36 43.02 43.07 43.27 42.7 42.6 42.6 53.08 53.48 54.48 53.8 53.8 53.8
23/04/2019 03:00:37 43.42 43.32 43.32 42.7 42.6 42.6 53.13 53.26 54.48 53.8 53.8 53.8
23/04/2019 03:00:38 43.08 43.43 43.43 42.7 42.6 42.6 54.43 54.07 54.48 53.8 53.8 53.8
23/04/2019 03:00:39 41.87 43.08 43.43 42.7 42.6 42.6 53.11 54.06 54.48 53.8 53.8 53.8
23/04/2019 03:00:40 41.55 42.32 43.43 42.7 42.6 42.6 53.64 53.75 54.48 53.8 53.8 53.8
23/04/2019 03:00:41 42.27 42.38 43.43 42.7 42.6 42.6 53.43 53.76 54.48 53.8 53.8 53.8
23/04/2019 03:00:42 42.78 42.67 43.43 42.7 42.6 42.6 53.46 53.8 54.48 53.8 53.8 53.8
23/04/2019 03:00:43 42.64 42.92 43.43 42.7 42.6 42.6 53.79 53.89 54.48 53.8 53.8 53.8
23/04/2019 03:00:44 42.79 42.86 43.43 42.7 42.6 42.6 53.72 53.77 54.48 53.8 53.8 53.8
23/04/2019 03:00:45 42.19 42.88 43.43 42.7 42.6 42.6 53.97 54.12 54.48 53.8 53.8 53.8
23/04/2019 03:00:46 42.85 43.02 43.43 42.7 42.6 42.6 54.47 54.39 54.48 53.8 53.8 53.8
23/04/2019 03:00:47 43.14 43.03 43.43 42.7 42.6 42.6 53.49 54.35 54.48 53.8 53.8 53.8
23/04/2019 03:00:48 42.43 43.01 43.43 42.7 42.6 42.6 54.27 54.3 54.48 53.8 53.8 53.8
23/04/2019 03:00:49 42.68 42.85 43.43 42.7 42.6 42.6 54.14 54.29 54.48 53.8 53.8 53.8
23/04/2019 03:00:50 42.46 42.85 43.43 42.7 42.6 42.6 53.78 54.3 54.48 53.8 53.8 53.8
23/04/2019 03:00:51 42.59 42.7 43.43 42.7 42.6 42.6 54 54.11 54.48 53.8 53.8 53.8
23/04/2019 03:00:52 42.77 42.96 43.43 42.7 42.6 42.6 53.66 54.05 54.48 53.8 53.8 53.8
23/04/2019 03:00:53 42.74 42.87 43.43 42.7 42.6 42.6 53.76 54.06 54.48 53.8 53.8 53.8
23/04/2019 03:00:54 42.35 42.91 43.43 42.7 42.6 42.6 53.79 54.01 54.48 53.8 53.8 53.8
23/04/2019 03:00:55 42.17 42.66 43.43 42.7 42.6 42.6 53.76 54.1 54.48 53.8 53.8 53.8
23/04/2019 03:00:56 42.56 42.63 43.43 42.7 42.6 42.6 54.44 54.33 54.48 53.8 53.8 53.8
23/04/2019 03:00:57 42.33 42.7 43.43 42.7 42.6 42.6 53.29 54.22 54.48 53.8 53.8 53.8
23/04/2019 03:00:58 43.07 43.07 43.43 42.7 42.6 42.6 53.73 53.89 54.48 53.8 53.8 53.8
23/04/2019 03:00:59 42.55 43.21 43.43 42.7 42.6 42.6 53.39 53.75 54.48 53.8 53.8 53.8
23/04/2019 03:01:00 43.03 42.99 43.43 42.7 42.6 42.6 53.41 53.83 54.48 53.8 53.8 53.8
23/04/2019 03:01:01 42.78 43.05 43.43 42.7 42.6 42.6 54.05 53.91 54.39 53.8 53.8 53.8
23/04/2019 03:01:02 42.45 42.86 43.43 42.7 42.6 42.6 53.35 53.92 54.39 53.8 53.8 53.8
23/04/2019 03:01:03 42.84 42.94 43.43 42.7 42.6 42.6 53.75 53.85 54.39 53.8 53.8 53.8
23/04/2019 03:01:04 42.68 42.98 43.43 42.7 42.6 42.6 53.85 53.97 54.39 53.8 53.8 53.8
23/04/2019 03:01:05 42.85 42.89 43.43 42.7 42.6 42.6 53.08 53.72 54.39 53.8 53.8 53.8
23/04/2019 03:01:06 42.81 43 43.43 42.7 42.6 42.6 53.61 53.68 54.39 53.8 53.8 53.8
23/04/2019 03:01:07 42.82 42.97 43.43 42.7 42.6 42.6 53.57 53.76 54.39 53.8 53.8 53.8
23/04/2019 03:01:08 42.66 43.03 43.21 42.7 42.6 42.6 54.05 53.99 54.39 53.8 53.8 53.8
23/04/2019 03:01:09 42.21 42.71 43.21 42.7 42.6 42.6 54.13 54.32 54.39 53.8 53.8 53.8
23/04/2019 03:01:10 42.48 42.72 43.21 42.7 42.6 42.6 53.33 54.07 54.39 53.8 53.8 53.8
23/04/2019 03:01:11 42.57 42.8 43.21 42.7 42.6 42.6 53.9 53.94 54.39 53.8 53.8 53.8
23/04/2019 03:01:12 43.43 43.17 43.21 42.7 42.6 42.6 53.81 54.03 54.39 53.8 53.8 53.8
23/04/2019 03:01:13 43.05 43.41 43.41 42.7 42.6 42.6 53.31 53.98 54.39 53.8 53.8 53.8
23/04/2019 03:01:14 43.01 43.36 43.41 42.7 42.6 42.6 52.67 53.5 54.39 53.8 53.8 53.8
23/04/2019 03:01:15 42.58 43.16 43.41 42.7 42.6 42.6 53.16 53.22 54.39 53.8 53.8 53.8
23/04/2019 03:01:16 43.32 43.16 43.41 42.7 42.6 42.6 54.13 53.96 54.35 53.8 53.8 53.8
23/04/2019 03:01:17 42.91 43.19 43.41 42.7 42.6 42.6 54.97 54.75 54.75 53.8 53.8 53.8
23/04/2019 03:01:18 42.39 43.14 43.41 42.7 42.6 42.6 52.86 54.63 54.75 53.8 53.8 53.8
23/04/2019 03:01:19 42.59 42.95 43.41 42.7 42.6 42.6 53.78 53.95 54.75 53.8 53.8 53.8
23/04/2019 03:01:20 43.23 43.18 43.41 42.7 42.6 42.6 53.57 53.8 54.75 53.8 53.8 53.8
23/04/2019 03:01:21 42.56 43.17 43.41 42.7 42.6 42.6 54.1 54.19 54.75 53.8 53.8 53.8
23/04/2019 03:01:22 43.16 43.09 43.41 42.7 42.6 42.6 53.65 53.98 54.75 53.8 53.8 53.8
23/04/2019 03:01:23 42.71 43.05 43.41 42.7 42.6 42.6 53.95 54.03 54.75 53.8 53.8 53.8
23/04/2019 03:01:24 43.33 43.38 43.41 42.7 42.6 42.6 53.93 54 54.75 53.8 53.8 53.8
23/04/2019 03:01:25 42.69 43.32 43.41 42.7 42.6 42.6 53.3 53.98 54.75 53.8 53.8 53.8
23/04/2019 03:01:26 42.76 42.99 43.41 42.7 42.6 42.6 54.36 54.26 54.75 53.8 53.8 53.8
23/04/2019 03:01:27 42.38 43.04 43.41 42.7 42.6 42.6 53.58 54.4 54.75 53.8 53.8 53.8
23/04/2019 03:01:28 42.63 42.72 43.41 42.7 42.6 42.6 54.15 54.14 54.75 53.8 53.8 53.8
23/04/2019 03:01:29 41.79 42.72 43.41 42.7 42.6 42.6 54.19 54.25 54.75 53.8 53.8 53.8
23/04/2019 03:01:30 42.22 42.41 43.41 42.7 42.6 42.6 53.89 54.22 54.75 53.8 53.8 53.8
23/04/2019 03:01:31 42.35 42.44 43.41 42.7 42.6 42.6 53.15 54 54.75 53.8 53.8 53.8
23/04/2019 03:01:32 43.29 43.02 43.41 42.7 42.6 42.6 53.24 53.52 54.75 53.8 53.8 53.8
23/04/2019 03:01:33 42.25 43.08 43.41 42.7 42.6 42.6 53.96 53.99 54.75 53.8 53.8 53.8
23/04/2019 03:01:34 42.83 42.81 43.41 42.7 42.6 42.6 55.23 54.87 54.87 53.8 53.8 53.8
23/04/2019 03:01:35 42.9 43.21 43.41 42.7 42.6 42.6 54.08 54.72 54.87 53.8 53.8 53.8
23/04/2019 03:01:36 42.63 43.1 43.41 42.7 42.6 42.6 54.08 54.53 54.87 53.8 53.8 53.8
23/04/2019 03:01:37 42.79 42.91 43.41 42.7 42.6 42.6 53.92 54.18 54.87 53.8 53.8 53.8
23/04/2019 03:01:38 43.01 43.11 43.41 42.7 42.6 42.6 53.75 54.14 54.87 53.8 53.8 53.8
23/04/2019 03:01:39 42.23 43.13 43.41 42.7 42.6 42.6 54.25 54.27 54.87 53.8 53.8 53.8
23/04/2019 03:01:40 42.62 42.9 43.41 42.7 42.6 42.6 53.61 54.26 54.87 53.8 53.8 53.8
23/04/2019 03:01:41 42.62 42.76 43.41 42.7 42.6 42.6 55.39 54.94 54.94 53.8 53.8 53.8
23/04/2019 03:01:42 43.13 43.1 43.41 42.7 42.6 42.6 54.78 54.9 54.94 53.8 53.8 53.8
23/04/2019 03:01:43 42.18 43.06 43.38 42.7 42.6 42.6 53.45 54.91 54.94 53.8 53.8 53.8
23/04/2019 03:01:44 42.89 42.81 43.38 42.7 42.6 42.6 54.07 54.25 54.94 53.8 53.8 53.8
23/04/2019 03:01:45 42.2 42.88 43.38 42.7 42.6 42.6 54.1 54.55 54.94 53.8 53.8 53.8
23/04/2019 03:01:46 42.23 42.48 43.38 42.7 42.6 42.6 53.44 54 54.94 53.8 53.8 53.8
23/04/2019 03:01:47 42.81 42.78 43.38 42.7 42.6 42.6 53.65 53.79 54.94 53.8 53.8 53.8
23/04/2019 03:01:48 42.4 42.93 43.38 42.7 42.6 42.6 53.96 54.14 54.94 53.8 53.8 53.8
23/04/2019 03:01:49 42.13 42.44 43.38 42.7 42.6 42.6 52.6 53.75 54.94 53.8 53.8 53.8
23/04/2019 03:01:50 43.2 43.01 43.38 42.7 42.6 42.6 52.45 53.11 54.94 53.8 53.8 53.8
23/04/2019 03:01:51 42.93 43.1 43.38 42.7 42.6 42.6 53.22 53.12 54.94 53.8 53.8 53.8
23/04/2019 03:01:52 42.45 43 43.38 42.7 42.6 42.6 52.99 53.15 54.94 53.8 53.8 53.8
23/04/2019 03:01:53 41.82 42.63 43.38 42.7 42.6 42.6 54.68 54.39 54.94 53.8 53.8 53.8
23/04/2019 03:01:54 42.59 42.8 43.32 42.7 42.6 42.6 54.79 54.74 54.94 53.8 53.8 53.8
23/04/2019 03:01:55 42.04 42.65 43.21 42.7 42.6 42.6 53.61 54.73 54.94 53.8 53.8 53.8
23/04/2019 03:01:56 42.85 42.73 43.21 42.7 42.6 42.6 53.05 53.98 54.94 53.8 53.8 53.8
23/04/2019 03:01:57 42 42.8 43.21 42.7 42.6 42.6 53.28 53.59 54.94 53.8 53.8 53.8
23/04/2019 03:01:58 42.5 42.55 43.21 42.7 42.6 42.6 53.94 53.96 54.94 53.8 53.8 53.8
23/04/2019 03:01:59 42.48 42.74 43.21 42.7 42.6 42.6 53.67 54.03 54.94 53.8 53.8 53.8
23/04/2019 03:02:00 42.37 42.54 43.21 42.7 42.6 42.6 53.46 53.82 54.94 53.8 53.8 53.8
23/04/2019 03:02:01 42.76 42.86 43.21 42.7 42.6 42.6 53.32 53.95 54.94 53.8 53.8 53.8
23/04/2019 03:02:02 42.61 42.81 43.21 42.7 42.6 42.6 53.82 53.7 54.94 53.8 53.8 53.8
23/04/2019 03:02:03 42.57 42.92 43.21 42.7 42.6 42.6 54.44 54.27 54.94 53.8 53.8 53.8
23/04/2019 03:02:04 42.55 42.8 43.21 42.7 42.6 42.6 53.71 54.22 54.94 53.8 53.8 53.8
23/04/2019 03:02:05 43 42.94 43.13 42.7 42.6 42.6 54.47 54.4 54.94 53.8 53.8 53.8
23/04/2019 03:02:06 42.21 42.91 43.13 42.7 42.6 42.6 53.96 54.62 54.94 53.8 53.8 53.8
23/04/2019 03:02:07 42.84 42.85 43.13 42.7 42.6 42.6 53.3 53.97 54.94 53.8 53.8 53.8
23/04/2019 03:02:08 42.94 42.98 43.13 42.7 42.6 42.6 53.49 53.78 54.94 53.8 53.8 53.8
23/04/2019 03:02:09 42.96 43.12 43.12 42.7 42.6 42.6 53.03 53.53 54.94 53.8 53.8 53.8
23/04/2019 03:02:10 42.62 42.97 43.12 42.7 42.6 42.6 53.89 53.7 54.94 53.8 53.8 53.8
23/04/2019 03:02:11 42.33 42.9 43.12 42.7 42.6 42.6 53.29 53.78 54.91 53.8 53.8 53.8
23/04/2019 03:02:12 42.67 42.85 43.12 42.7 42.6 42.6 54.25 54.06 54.91 53.8 53.8 53.8
23/04/2019 03:02:13 41.92 42.66 43.12 42.7 42.6 42.6 53.54 54.12 54.74 53.8 53.8 53.8
23/04/2019 03:02:14 42.52 42.55 43.12 42.7 42.6 42.6 53.45 53.69 54.74 53.8 53.8 53.8
23/04/2019 03:02:15 42.66 42.91 43.12 42.7 42.6 42.6 53.31 53.51 54.74 53.8 53.8 53.8
23/04/2019 03:02:16 43.16 43.16 43.16 42.7 42.6 42.6 53.66 53.76 54.74 53.8 53.8 53.8
23/04/2019 03:02:17 42.56 43.13 43.16 42.7 42.6 42.6 53.61 54.09 54.74 53.8 53.8 53.8
23/04/2019 03:02:18 42.48 42.92 43.16 42.7 42.6 42.6 53.06 53.71 54.74 53.8 53.8 53.8
23/04/2019 03:02:19 42.74 42.76 43.16 42.7 42.6 42.6 53.05 53.3 54.74 53.8 53.8 53.8
23/04/2019 03:02:20 43.05 43.27 43.27 42.7 42.6 42.6 53.63 53.64 54.74 53.8 53.8 53.8
23/04/2019 03:02:21 42.89 43.15 43.27 42.7 42.6 42.6 54.04 53.85 54.74 53.8 53.8 53.8
23/04/2019 03:02:22 42.92 43.01 43.27 42.7 42.6 42.6 54.21 54.24 54.74 53.8 53.8 53.8
23/04/2019 03:02:23 42.17 43.04 43.27 42.7 42.6 42.6 53.92 54.2 54.74 53.8 53.8 53.8
23/04/2019 03:02:24 43.18 43.19 43.27 42.7 42.6 42.6 54.18 54.17 54.73 53.8 53.8 53.8
23/04/2019 03:02:25 42.82 43.2 43.27 42.7 42.6 42.6 54.38 54.42 54.62 53.8 53.8 53.8
23/04/2019 03:02:26 42.62 42.84 43.27 42.7 42.6 42.6 54.51 54.62 54.62 53.8 53.8 53.8
23/04/2019 03:02:27 43.55 43.36 43.36 42.7 42.6 42.6 53.16 54.62 54.62 53.8 53.8 53.8
23/04/2019 03:02:28 42.68 43.32 43.36 42.7 42.6 42.6 53.98 54 54.62 53.8 53.8 53.8
23/04/2019 03:02:29 43.11 43.17 43.36 42.7 42.7 42.6 54.5 54.33 54.62 53.8 53.8 53.8
23/04/2019 03:02:30 42.63 43.24 43.36 42.7 42.7 42.6 53.24 54.22 54.62 53.8 53.8 53.8
23/04/2019 03:02:31 42.27 42.85 43.36 42.7 42.7 42.6 53.37 53.78 54.62 53.8 53.8 53.8
23/04/2019 03:02:32 42.5 42.9 43.36 42.7 42.7 42.6 53.65 53.69 54.62 53.8 53.8 53.8
23/04/2019 03:02:33 43.36 43.12 43.36 42.7 42.7 42.6 53.53 53.83 54.62 53.8 53.8 53.8
23/04/2019 03:02:34 42.05 43.1 43.36 42.7 42.7 42.6 53.86 54.04 54.62 53.8 53.8 53.8
23/04/2019 03:02:35 43.01 42.95 43.36 42.7 42.7 42.6 54.35 54.19 54.62 53.8 53.8 53.8
23/04/2019 03:02:36 42.89 43.32 43.36 42.7 42.6 42.6 53.46 54.08 54.62 53.8 53.8 53.8
23/04/2019 03:02:37 42.8 42.98 43.36 42.7 42.7 42.6 54.75 54.52 54.62 53.8 53.8 53.8
23/04/2019 03:02:38 41.85 42.82 43.36 42.7 42.6 42.6 53.54 54.32 54.62 53.8 53.8 53.8
23/04/2019 03:02:39 42.68 42.77 43.36 42.7 42.6 42.6 54.04 54.21 54.62 53.8 53.8 53.8
23/04/2019 03:02:40 43.05 42.98 43.36 42.7 42.6 42.6 54.08 54.23 54.62 53.8 53.8 53.8
23/04/2019 03:02:41 43.24 43.29 43.36 42.7 42.6 42.6 53.47 54.2 54.62 53.8 53.8 53.8
23/04/2019 03:02:42 42.51 43.08 43.36 42.7 42.6 42.6 53.9 54.04 54.62 53.8 53.8 53.8
23/04/2019 03:02:43 42.42 42.83 43.36 42.7 42.6 42.6 52.98 53.91 54.62 53.8 53.8 53.8
23/04/2019 03:02:44 42.42 42.71 43.36 42.7 42.6 42.6 54.24 54.09 54.62 53.8 53.8 53.8
23/04/2019 03:02:45 42.19 42.64 43.36 42.7 42.6 42.6 54.16 54.38 54.62 53.8 53.8 53.8
23/04/2019 03:02:46 43.01 42.83 43.36 42.7 42.6 42.6 54.07 54.16 54.62 53.8 53.8 53.8
23/04/2019 03:02:47 42.79 43.06 43.36 42.7 42.6 42.6 53.84 54.47 54.62 53.8 53.8 53.8
23/04/2019 03:02:48 42.72 42.87 43.36 42.7 42.7 42.6 54.05 54.16 54.62 53.8 53.8 53.8
23/04/2019 03:02:49 43.15 43.16 43.36 42.7 42.7 42.6 53.14 54.07 54.62 53.8 53.8 53.8
23/04/2019 03:02:50 43.19 43.28 43.36 42.7 42.7 42.6 54.48 54.35 54.62 53.8 53.8 53.8
23/04/2019 03:02:51 42.13 43.31 43.36 42.7 42.7 42.6 53.49 54.11 54.62 53.8 53.8 53.8
23/04/2019 03:02:52 42.46 42.65 43.36 42.7 42.7 42.6 54.1 54.28 54.62 53.8 53.8 53.8
23/04/2019 03:02:53 42.23 42.66 43.36 42.7 42.7 42.6 53.37 54.04 54.62 53.8 53.8 53.8
23/04/2019 03:02:54 42.71 42.72 43.36 42.7 42.6 42.6 53.66 54.02 54.62 53.8 53.8 53.8
23/04/2019 03:02:55 42.72 42.9 43.36 42.7 42.6 42.6 53.37 53.55 54.62 53.8 53.8 53.8
23/04/2019 03:02:56 42.8 42.95 43.36 42.7 42.6 42.6 54.94 54.6 54.62 53.8 53.8 53.8
23/04/2019 03:02:57 42.52 43.02 43.32 42.7 42.6 42.6 53.65 54.64 54.64 53.8 53.8 53.8
23/04/2019 03:02:58 42.46 42.73 43.32 42.7 42.7 42.6 53.42 54.09 54.64 53.8 53.8 53.8
23/04/2019 03:02:59 42.05 42.83 43.32 42.7 42.6 42.6 53.45 53.9 54.64 53.8 53.8 53.8
23/04/2019 03:03:00 42.61 42.57 43.32 42.7 42.6 42.6 54.06 54.17 54.64 53.8 53.8 53.8
23/04/2019 03:03:01 42.94 42.9 43.32 42.7 42.6 42.6 53.18 54.15 54.64 53.8 53.8 53.8
23/04/2019 03:03:02 42.37 43.06 43.32 42.7 42.6 42.6 53.76 53.88 54.64 53.8 53.8 53.8
23/04/2019 03:03:03 42.94 42.98 43.32 42.7 42.6 42.6 53.54 53.98 54.64 53.8 53.8 53.8
23/04/2019 03:03:04 42.89 43.15 43.32 42.7 42.6 42.6 53.67 53.87 54.64 53.8 53.8 53.8
23/04/2019 03:03:05 43.14 43.18 43.32 42.7 42.7 42.6 53.86 53.95 54.64 53.8 53.8 53.8
23/04/2019 03:03:06 42.57 43.15 43.31 42.7 42.7 42.6 52.72 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:03:07 43.06 43.12 43.31 42.7 42.7 42.6 54.44 54.07 54.64 53.8 53.8 53.8
23/04/2019 03:03:08 42.68 43.04 43.31 42.7 42.7 42.6 53.07 54.05 54.64 53.8 53.8 53.8
23/04/2019 03:03:09 43.3 43.18 43.31 42.7 42.7 42.6 53.25 53.57 54.64 53.8 53.8 53.8
23/04/2019 03:03:10 42.27 43.14 43.31 42.7 42.7 42.6 53.48 53.6 54.64 53.8 53.8 53.8
23/04/2019 03:03:11 43.12 43.15 43.31 42.7 42.7 42.6 54.02 53.93 54.64 53.8 53.8 53.8
23/04/2019 03:03:12 42.92 43.32 43.32 42.7 42.7 42.6 53.73 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:03:13 43.43 43.36 43.36 42.7 42.7 42.6 53.95 54 54.64 53.8 53.8 53.8
23/04/2019 03:03:14 42.48 43.25 43.36 42.7 42.7 42.6 53.71 53.96 54.64 53.8 53.8 53.8
23/04/2019 03:03:15 42.05 42.84 43.36 42.7 42.7 42.6 53.68 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:03:16 42.62 42.66 43.36 42.7 42.7 42.6 53.56 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:03:17 42.16 42.8 43.36 42.7 42.7 42.6 53.64 53.64 54.64 53.8 53.8 53.8
23/04/2019 03:03:18 42.44 42.54 43.36 42.7 42.7 42.6 53.38 53.68 54.64 53.8 53.8 53.8
23/04/2019 03:03:19 42.65 42.87 43.36 42.7 42.7 42.6 53.27 53.61 54.64 53.8 53.8 53.8
23/04/2019 03:03:20 42.31 42.74 43.36 42.7 42.7 42.6 54.09 54.08 54.64 53.8 53.8 53.8
23/04/2019 03:03:21 43.42 43.2 43.36 42.7 42.7 42.6 54.4 54.44 54.64 53.8 53.8 53.8
23/04/2019 03:03:22 43.15 43.26 43.36 42.7 42.7 42.6 53.99 54.34 54.64 53.8 53.8 53.8
23/04/2019 03:03:23 42.11 43.23 43.36 42.7 42.7 42.6 54.11 54.37 54.64 53.8 53.8 53.8
23/04/2019 03:03:24 42.84 42.97 43.36 42.7 42.7 42.6 53.49 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:03:25 42.58 42.95 43.36 42.7 42.7 42.6 53.52 53.79 54.64 53.8 53.8 53.8
23/04/2019 03:03:26 42.93 42.9 43.36 42.7 42.7 42.6 53.58 53.73 54.64 53.8 53.8 53.8
23/04/2019 03:03:27 43.5 43.53 43.53 42.7 42.7 42.6 54.1 54.17 54.44 53.8 53.8 53.8
23/04/2019 03:03:28 42.32 43.25 43.53 42.7 42.7 42.6 53.31 53.84 54.44 53.8 53.8 53.8
23/04/2019 03:03:29 41.76 42.64 43.53 42.7 42.7 42.6 52.69 53.65 54.44 53.8 53.8 53.8
23/04/2019 03:03:30 42.86 42.69 43.53 42.7 42.7 42.6 53.62 53.56 54.44 53.8 53.8 53.8
23/04/2019 03:03:31 42.31 42.64 43.53 42.7 42.7 42.6 53.56 53.58 54.44 53.8 53.8 53.8
23/04/2019 03:03:32 42.22 42.61 43.53 42.7 42.7 42.6 53.74 53.82 54.44 53.8 53.8 53.8
23/04/2019 03:03:33 43.66 43.3 43.53 42.7 42.7 42.6 53.95 54.11 54.44 53.8 53.8 53.8
23/04/2019 03:03:34 43.41 43.53 43.53 42.7 42.7 42.6 54.31 54.32 54.44 53.8 53.8 53.8
23/04/2019 03:03:35 42.64 43.27 43.53 42.7 42.7 42.6 53.92 54.21 54.44 53.8 53.8 53.8
23/04/2019 03:03:36 42.28 43 43.53 42.7 42.7 42.6 52.96 54.11 54.44 53.8 53.8 53.8
23/04/2019 03:03:37 42.86 42.82 43.53 42.7 42.7 42.6 53.71 53.77 54.44 53.8 53.8 53.8
23/04/2019 03:03:38 43.28 43.14 43.53 42.7 42.7 42.6 53.93 54.09 54.44 53.8 53.8 53.8
23/04/2019 03:03:39 42.91 43.3 43.53 42.7 42.7 42.6 53.78 53.98 54.44 53.8 53.8 53.8
23/04/2019 03:03:40 42.73 43.07 43.53 42.7 42.7 42.6 53.74 54.08 54.44 53.8 53.8 53.8
23/04/2019 03:03:41 42.16 42.87 43.53 42.7 42.7 42.6 53.69 53.88 54.44 53.8 53.8 53.8
23/04/2019 03:03:42 42.78 42.79 43.53 42.7 42.7 42.6 53.36 53.98 54.44 53.8 53.8 53.8
23/04/2019 03:03:43 42.9 42.97 43.53 42.7 42.7 42.6 52.71 53.46 54.44 53.8 53.8 53.8
23/04/2019 03:03:44 42.04 42.78 43.53 42.7 42.7 42.6 53.28 53.32 54.44 53.8 53.8 53.8
23/04/2019 03:03:45 41.81 42.33 43.53 42.7 42.7 42.6 53.25 53.5 54.44 53.8 53.8 53.8
23/04/2019 03:03:46 43.15 42.92 43.53 42.7 42.7 42.6 53.08 53.36 54.44 53.8 53.8 53.8
23/04/2019 03:03:47 43.02 43.1 43.53 42.7 42.7 42.6 53.94 53.84 54.44 53.8 53.8 53.8
23/04/2019 03:03:48 42.67 43 43.53 42.7 42.7 42.6 53.19 53.79 54.44 53.8 53.8 53.8
23/04/2019 03:03:49 42.96 43.02 43.53 42.7 42.7 42.6 53.76 53.76 54.44 53.8 53.8 53.8
23/04/2019 03:03:50 42.32 42.94 43.53 42.7 42.7 42.6 53.44 53.89 54.44 53.8 53.8 53.8
23/04/2019 03:03:51 42.29 42.66 43.53 42.7 42.7 42.6 53.87 53.82 54.37 53.8 53.8 53.8
23/04/2019 03:03:52 42.54 42.71 43.53 42.7 42.7 42.6 53.65 53.93 54.37 53.8 53.8 53.8
23/04/2019 03:03:53 42.95 42.98 43.53 42.7 42.7 42.6 53.43 53.89 54.32 53.8 53.8 53.8
23/04/2019 03:03:54 42.8 43.1 43.53 42.7 42.7 42.6 53.49 53.67 54.32 53.8 53.8 53.8
23/04/2019 03:03:55 42.91 43.27 43.53 42.7 42.7 42.6 53.3 53.59 54.32 53.8 53.8 53.8
23/04/2019 03:03:56 42.63 42.93 43.53 42.7 42.7 42.6 53.45 53.56 54.32 53.8 53.8 53.8
23/04/2019 03:03:57 42.7 43.01 43.53 42.7 42.7 42.6 53.62 53.67 54.32 53.8 53.8 53.8
23/04/2019 03:03:58 41.88 42.78 43.53 42.7 42.7 42.6 53.35 53.58 54.32 53.8 53.8 53.8
23/04/2019 03:03:59 43.45 43.07 43.53 42.7 42.7 42.6 53.85 53.89 54.32 53.8 53.8 53.8
23/04/2019 03:04:00 43.26 43.41 43.53 42.7 42.7 42.6 54.61 54.35 54.35 53.8 53.8 53.8
23/04/2019 03:04:01 42.43 43.29 43.53 42.7 42.7 42.6 53.47 54.32 54.35 53.8 53.8 53.8
23/04/2019 03:04:02 42.83 43.2 43.53 42.7 42.7 42.6 54.39 54.34 54.35 53.8 53.8 53.8
23/04/2019 03:04:03 42.71 42.86 43.53 42.7 42.7 42.6 54.23 54.33 54.35 53.8 53.8 53.8
23/04/2019 03:04:04 43.24 43.14 43.41 42.7 42.7 42.6 54.13 54.32 54.35 53.8 53.8 53.8
23/04/2019 03:04:05 42.47 43.2 43.41 42.7 42.7 42.6 54.18 54.66 54.66 53.8 53.8 53.8
23/04/2019 03:04:06 42.56 43 43.41 42.7 42.7 42.6 53.49 54.33 54.66 53.8 53.8 53.8
23/04/2019 03:04:07 43 42.99 43.41 42.7 42.7 42.6 54.08 54.06 54.66 53.8 53.8 53.8
23/04/2019 03:04:08 43.11 43.12 43.41 42.7 42.7 42.6 53.97 54.13 54.66 53.8 53.8 53.8
23/04/2019 03:04:09 43.47 43.34 43.41 42.7 42.7 42.6 54.23 54.3 54.66 53.8 53.8 53.8
23/04/2019 03:04:10 42.64 43.32 43.41 42.7 42.7 42.6 54.05 54.46 54.66 53.8 53.8 53.8
23/04/2019 03:04:11 42.51 43.13 43.41 42.7 42.7 42.6 53.8 54.19 54.66 53.8 53.8 53.8
23/04/2019 03:04:12 42.51 42.82 43.41 42.7 42.7 42.6 53.89 54.13 54.66 53.8 53.8 53.8
23/04/2019 03:04:13 42.65 42.77 43.41 42.7 42.7 42.6 53.34 54.08 54.66 53.8 53.8 53.8
23/04/2019 03:04:14 42.19 42.7 43.41 42.7 42.7 42.6 53.74 53.69 54.66 53.8 53.8 53.8
23/04/2019 03:04:15 42.66 42.66 43.41 42.7 42.7 42.6 54.71 54.39 54.66 53.8 53.8 53.8
23/04/2019 03:04:16 43.3 43.11 43.41 42.7 42.7 42.6 53.78 54.33 54.66 53.8 53.8 53.8
23/04/2019 03:04:17 42.72 43.17 43.41 42.7 42.7 42.6 53.73 54.02 54.66 53.8 53.8 53.8
23/04/2019 03:04:18 43.2 43.24 43.41 42.7 42.7 42.6 53.5 53.92 54.66 53.8 53.8 53.8
23/04/2019 03:04:19 41.88 43.15 43.41 42.7 42.7 42.6 53.67 54.07 54.66 53.8 53.8 53.8
23/04/2019 03:04:20 42.27 42.68 43.41 42.7 42.7 42.6 53.35 53.66 54.66 53.8 53.8 53.8
23/04/2019 03:04:21 42.03 42.34 43.41 42.7 42.7 42.6 53.32 53.71 54.66 53.8 53.8 53.8
23/04/2019 03:04:22 42.29 42.42 43.41 42.7 42.7 42.6 53.22 53.46 54.66 53.8 53.8 53.8
23/04/2019 03:04:23 42.3 42.65 43.41 42.7 42.7 42.6 53.54 53.62 54.66 53.8 53.8 53.8
23/04/2019 03:04:24 42.66 42.77 43.41 42.7 42.7 42.6 54.24 54.16 54.66 53.8 53.8 53.8
23/04/2019 03:04:25 42.98 42.88 43.41 42.7 42.7 42.6 54.02 54.51 54.66 53.8 53.8 53.8
23/04/2019 03:04:26 42.68 43.03 43.41 42.7 42.7 42.6 52.51 53.98 54.66 53.8 53.8 53.8
23/04/2019 03:04:27 43.5 43.33 43.41 42.7 42.7 42.6 54.08 53.87 54.66 53.8 53.8 53.8
23/04/2019 03:04:28 41.4 43.29 43.41 42.7 42.7 42.6 53 53.83 54.66 53.8 53.8 53.8
23/04/2019 03:04:29 42.64 42.74 43.41 42.7 42.7 42.6 54.02 53.87 54.66 53.8 53.8 53.8
23/04/2019 03:04:30 42.68 42.74 43.34 42.7 42.7 42.6 54.09 54.12 54.66 53.8 53.8 53.8
23/04/2019 03:04:31 42.52 42.81 43.34 42.7 42.7 42.6 53.35 54.23 54.66 53.8 53.8 53.8
23/04/2019 03:04:32 42.38 42.65 43.34 42.7 42.7 42.6 53.97 53.96 54.66 53.8 53.8 53.8
23/04/2019 03:04:33 43.19 43.05 43.34 42.7 42.7 42.6 53.72 54.12 54.66 53.8 53.8 53.8
23/04/2019 03:04:34 42.34 42.89 43.34 42.7 42.7 42.6 53.76 53.92 54.66 53.8 53.8 53.8
23/04/2019 03:04:35 43.16 43.2 43.34 42.7 42.7 42.6 53.84 54.04 54.51 53.8 53.8 53.8
23/04/2019 03:04:36 41.68 42.94 43.34 42.7 42.7 42.6 53.5 53.88 54.51 53.8 53.8 53.8
23/04/2019 03:04:37 41.88 42.29 43.34 42.7 42.7 42.6 54.5 54.36 54.51 53.8 53.8 53.8
23/04/2019 03:04:38 42.7 42.56 43.34 42.7 42.7 42.6 54.45 54.69 54.69 53.8 53.8 53.8
23/04/2019 03:04:39 42.64 42.89 43.33 42.7 42.7 42.6 54.19 54.57 54.69 53.8 53.8 53.8
23/04/2019 03:04:40 42.83 42.78 43.33 42.7 42.7 42.6 53.98 54.33 54.69 53.8 53.8 53.8
23/04/2019 03:04:41 42.69 42.92 43.33 42.7 42.7 42.6 53.16 54.18 54.69 53.8 53.8 53.8
23/04/2019 03:04:42 43.08 43.11 43.33 42.7 42.7 42.6 53.85 53.87 54.69 53.8 53.8 53.8
23/04/2019 03:04:43 42.24 42.95 43.33 42.7 42.7 42.6 54.55 54.36 54.69 53.8 53.8 53.8
23/04/2019 03:04:44 43.2 43.14 43.33 42.7 42.7 42.6 54.81 54.87 54.87 53.8 53.8 53.8
23/04/2019 03:04:45 42.98 43.22 43.33 42.7 42.7 42.6 53.48 54.86 54.87 53.8 53.8 53.8
23/04/2019 03:04:46 42.27 43.02 43.33 42.7 42.7 42.6 53.73 53.93 54.87 53.8 53.8 53.8
23/04/2019 03:04:47 42.84 42.91 43.33 42.7 42.7 42.6 54.44 54.52 54.87 53.8 53.8 53.8
23/04/2019 03:04:48 43.63 43.37 43.37 42.7 42.7 42.6 55 54.73 54.87 53.8 53.8 53.8
23/04/2019 03:04:49 44.07 43.86 43.86 42.7 42.7 42.6 54.34 54.99 54.99 53.8 53.8 53.8
23/04/2019 03:04:50 43.64 43.96 43.96 42.7 42.7 42.6 54.16 54.47 54.99 53.8 53.8 53.8
23/04/2019 03:04:51 43 43.71 43.96 42.7 42.7 42.6 54.29 54.6 54.99 53.8 53.8 53.8
23/04/2019 03:04:52 43.7 43.72 43.96 42.7 42.7 42.6 54.43 54.46 54.99 53.8 53.8 53.8
23/04/2019 03:04:53 43.25 43.77 43.96 42.7 42.7 42.6 54.05 54.52 54.99 53.8 53.8 53.8
23/04/2019 03:04:54 43.5 43.68 43.96 42.7 42.7 42.6 55.11 54.95 54.99 53.8 53.8 53.8
23/04/2019 03:04:55 43.65 43.61 43.96 42.7 42.7 42.6 56.02 55.77 55.77 53.8 53.8 53.8
23/04/2019 03:04:56 43.21 43.77 43.96 42.7 42.7 42.6 55.17 56.1 56.1 53.8 53.8 53.8
23/04/2019 03:04:57 42.83 43.37 43.96 42.7 42.7 42.6 54.95 55.35 56.1 53.8 53.8 53.8
23/04/2019 03:04:58 42.37 43.2 43.96 42.7 42.7 42.6 54.77 55.23 56.1 53.8 53.8 53.8
23/04/2019 03:04:59 42.08 42.8 43.96 42.7 42.7 42.6 54.23 54.84 56.1 53.8 53.8 53.8
23/04/2019 03:05:00 43.03 42.86 43.96 42.7 42.7 42.6 54.25 54.58 56.1 53.8 53.8 53.8
23/04/2019 03:05:01 41.99 42.83 43.96 42.7 42.7 42.6 54.18 54.53 56.1 53.8 53.8 53.8
23/04/2019 03:05:02 42.45 42.52 43.96 42.7 42.7 42.6 53.38 54.28 56.1 53.8 53.8 53.8
23/04/2019 03:05:03 42.33 42.53 43.96 42.7 42.7 42.6 53.1 53.78 56.1 53.8 53.8 53.8
23/04/2019 03:05:04 42.32 42.64 43.96 42.7 42.7 42.6 53.46 53.61 56.1 53.8 53.8 53.8
23/04/2019 03:05:05 43.72 43.36 43.96 42.7 42.7 42.6 53.63 53.89 56.1 53.8 53.8 53.8
23/04/2019 03:05:06 41.93 43.32 43.96 42.7 42.7 42.6 53.9 53.9 56.1 53.8 53.8 53.8
23/04/2019 03:05:07 41.93 42.68 43.96 42.7 42.7 42.6 53.38 54.01 56.1 53.8 53.8 53.8
23/04/2019 03:05:08 42.69 42.65 43.96 42.7 42.7 42.6 53.19 53.74 56.1 53.8 53.8 53.8
23/04/2019 03:05:09 43.03 43.12 43.96 42.7 42.7 42.6 54.02 53.93 56.1 53.8 53.8 53.8
23/04/2019 03:05:10 43.11 43.08 43.96 42.7 42.7 42.6 54.03 54.11 56.1 53.8 53.8 53.8
23/04/2019 03:05:11 42.25 43.06 43.96 42.7 42.7 42.6 53.63 54.12 56.1 53.8 53.8 53.8
23/04/2019 03:05:12 42.46 42.68 43.96 42.7 42.7 42.6 53.61 53.88 56.1 53.8 53.8 53.8
23/04/2019 03:05:13 42.49 42.58 43.96 42.7 42.7 42.6 54 54.04 56.1 53.8 53.8 53.8
23/04/2019 03:05:14 43.37 43.29 43.96 42.7 42.7 42.6 54.08 54.22 56.1 53.8 53.8 53.8
23/04/2019 03:05:15 42.27 43.18 43.96 42.7 42.7 42.6 53.92 54.07 56.1 53.8 53.8 53.8
23/04/2019 03:05:16 42.03 42.75 43.96 42.7 42.7 42.6 53.31 54 56.1 53.8 53.8 53.8
23/04/2019 03:05:17 42.45 42.72 43.96 42.7 42.7 42.6 54.52 54.24 56.1 53.8 53.8 53.8
23/04/2019 03:05:18 42.41 42.64 43.96 42.7 42.7 42.6 53.9 54.36 56.1 53.8 53.8 53.8
23/04/2019 03:05:19 42.46 42.56 43.96 42.7 42.7 42.6 53.56 53.98 56.1 53.8 53.8 53.8
23/04/2019 03:05:20 42.52 42.7 43.77 42.7 42.7 42.6 53.13 53.72 56.1 53.8 53.8 53.8
23/04/2019 03:05:21 43 42.92 43.77 42.7 42.7 42.6 53.73 53.85 56.1 53.8 53.8 53.8
23/04/2019 03:05:22 42.22 43 43.77 42.7 42.7 42.6 53.62 53.83 56.1 53.8 53.8 53.8
23/04/2019 03:05:23 42.15 42.82 43.77 42.7 42.7 42.6 53.23 53.66 56.1 53.8 53.8 53.8
23/04/2019 03:05:24 42.17 42.41 43.77 42.7 42.7 42.6 54.79 54.53 56.1 53.8 53.8 53.8
23/04/2019 03:05:25 42.87 42.73 43.77 42.7 42.7 42.6 52.59 54.23 56.1 53.8 53.8 53.8
23/04/2019 03:05:26 43.61 43.38 43.38 42.7 42.7 42.6 53.29 53.41 55.35 53.8 53.8 53.8
23/04/2019 03:05:27 42.33 43.34 43.38 42.7 42.7 42.6 54.02 53.81 55.23 53.8 53.8 53.8
23/04/2019 03:05:28 42.45 42.74 43.38 42.7 42.7 42.6 54.04 54.22 54.84 53.8 53.8 53.8
23/04/2019 03:05:29 42.75 42.88 43.38 42.7 42.7 42.6 54.11 54.22 54.58 53.8 53.8 53.8
23/04/2019 03:05:30 42.2 42.73 43.38 42.7 42.7 42.6 53.81 54.13 54.53 53.8 53.8 53.8
23/04/2019 03:05:31 42.59 42.61 43.38 42.7 42.7 42.6 53.92 54.14 54.53 53.8 53.8 53.8
23/04/2019 03:05:32 41.95 42.71 43.38 42.7 42.7 42.6 53.75 54.22 54.53 53.8 53.8 53.8
23/04/2019 03:05:33 42.33 42.35 43.38 42.7 42.7 42.6 54.72 54.43 54.53 53.8 53.8 53.8
23/04/2019 03:05:34 42.55 42.56 43.38 42.7 42.7 42.6 53.92 54.4 54.53 53.8 53.8 53.8
23/04/2019 03:05:35 42.11 42.67 43.38 42.7 42.7 42.6 53.76 54.09 54.53 53.8 53.8 53.8
23/04/2019 03:05:36 43.15 42.96 43.38 42.7 42.7 42.6 54.36 54.29 54.53 53.8 53.8 53.8
23/04/2019 03:05:37 42.3 42.91 43.38 42.7 42.7 42.6 54 54.36 54.53 53.8 53.8 53.8
23/04/2019 03:05:38 43.32 43.16 43.38 42.7 42.7 42.6 53.88 54.31 54.53 53.8 53.8 53.8
23/04/2019 03:05:39 42.62 43.24 43.38 42.7 42.7 42.6 54.13 54.27 54.53 53.8 53.8 53.8
23/04/2019 03:05:40 43.23 43.17 43.38 42.7 42.7 42.6 53.57 54.11 54.53 53.8 53.8 53.8
23/04/2019 03:05:41 42.64 43.25 43.38 42.7 42.7 42.6 54 54.04 54.53 53.8 53.8 53.8
23/04/2019 03:05:42 42.61 42.89 43.38 42.7 42.7 42.6 53.9 54.22 54.53 53.8 53.8 53.8
23/04/2019 03:05:43 42.75 43.25 43.38 42.7 42.7 42.6 53.4 54.26 54.53 53.8 53.8 53.8
23/04/2019 03:05:44 42.88 43.1 43.38 42.7 42.7 42.6 53.62 53.9 54.53 53.8 53.8 53.8
23/04/2019 03:05:45 41.84 42.89 43.38 42.7 42.7 42.6 53.58 53.85 54.53 53.8 53.8 53.8
23/04/2019 03:05:46 42.64 42.74 43.38 42.7 42.7 42.6 52.96 53.76 54.53 53.8 53.8 53.8
23/04/2019 03:05:47 42.58 43.02 43.38 42.7 42.7 42.6 53.84 53.76 54.53 53.8 53.8 53.8
23/04/2019 03:05:48 43.27 43.06 43.38 42.7 42.7 42.6 53.19 53.57 54.53 53.8 53.8 53.8
23/04/2019 03:05:49 42.43 43.21 43.38 42.7 42.7 42.6 53.71 53.64 54.53 53.8 53.8 53.8
23/04/2019 03:05:50 42.77 43.17 43.38 42.7 42.7 42.6 53.5 53.8 54.53 53.8 53.8 53.8
23/04/2019 03:05:51 43.22 43.08 43.38 42.7 42.7 42.6 54.12 53.94 54.53 53.8 53.8 53.8
23/04/2019 03:05:52 42.53 43.01 43.38 42.7 42.7 42.6 53.32 54.03 54.53 53.8 53.8 53.8
23/04/2019 03:05:53 41.49 42.73 43.38 42.7 42.7 42.6 52.9 53.62 54.53 53.8 53.8 53.8
23/04/2019 03:05:54 42.64 42.49 43.38 42.7 42.7 42.6 54.03 53.9 54.43 53.8 53.8 53.8
23/04/2019 03:05:55 42.86 42.83 43.38 42.7 42.7 42.6 52.94 53.69 54.43 53.8 53.8 53.8
23/04/2019 03:05:56 41.94 42.85 43.34 42.7 42.7 42.6 53.6 53.58 54.43 53.8 53.8 53.8
23/04/2019 03:05:57 43.2 43 43.25 42.7 42.7 42.6 53.51 53.78 54.43 53.8 53.8 53.8
23/04/2019 03:05:58 42.85 42.98 43.25 42.7 42.7 42.6 54.24 54.07 54.43 53.8 53.8 53.8
23/04/2019 03:05:59 42.16 42.91 43.25 42.7 42.7 42.6 53.49 54.05 54.43 53.8 53.8 53.8
23/04/2019 03:06:00 42.35 42.77 43.25 42.7 42.7 42.6 53.87 53.97 54.43 53.8 53.8 53.8
23/04/2019 03:06:01 42.21 42.73 43.25 42.7 42.7 42.6 53.76 54.12 54.43 53.8 53.8 53.8
23/04/2019 03:06:02 42.26 42.4 43.25 42.7 42.7 42.6 53.59 53.94 54.43 53.8 53.8 53.8
23/04/2019 03:06:03 42.87 42.81 43.25 42.7 42.7 42.6 53.35 53.7 54.4 53.8 53.8 53.8
23/04/2019 03:06:04 43.28 43.11 43.25 42.7 42.7 42.6 53.91 53.79 54.36 53.8 53.8 53.8
23/04/2019 03:06:05 42.56 43.14 43.25 42.7 42.7 42.6 53.32 53.75 54.36 53.8 53.8 53.8
23/04/2019 03:06:06 42.77 42.82 43.25 42.7 42.7 42.6 54.05 53.96 54.36 53.8 53.8 53.8
23/04/2019 03:06:07 42.83 43.15 43.25 42.7 42.7 42.6 53.79 53.96 54.31 53.8 53.8 53.8
23/04/2019 03:06:08 42.55 42.88 43.25 42.7 42.7 42.6 52.66 53.89 54.27 53.8 53.8 53.8
23/04/2019 03:06:09 42.75 42.85 43.25 42.7 42.7 42.6 53.64 53.64 54.26 53.8 53.8 53.8
23/04/2019 03:06:10 42.37 42.99 43.25 42.7 42.7 42.6 53.28 53.51 54.26 53.8 53.8 53.8
23/04/2019 03:06:11 43.21 43.03 43.25 42.7 42.7 42.6 54.65 54.2 54.26 53.8 53.8 53.8
23/04/2019 03:06:12 42.36 42.92 43.25 42.7 42.7 42.6 53.82 54.16 54.26 53.8 53.8 53.8
23/04/2019 03:06:13 42.3 42.76 43.21 42.7 42.7 42.6 54.44 54.41 54.41 53.8 53.8 53.8
23/04/2019 03:06:14 42.15 42.67 43.21 42.7 42.7 42.6 53.95 54.5 54.5 53.8 53.8 53.8
23/04/2019 03:06:15 43 43 43.21 42.7 42.7 42.6 54.02 54.27 54.5 53.8 53.8 53.8
23/04/2019 03:06:16 42 42.81 43.21 42.7 42.7 42.6 53.43 54.21 54.5 53.8 53.8 53.8
23/04/2019 03:06:17 42.55 42.66 43.21 42.7 42.7 42.6 53.48 53.91 54.5 53.8 53.8 53.8
23/04/2019 03:06:18 43.02 42.94 43.21 42.7 42.7 42.6 53.26 53.45 54.5 53.8 53.8 53.8
23/04/2019 03:06:19 42.32 42.79 43.17 42.7 42.7 42.6 53.41 53.55 54.5 53.8 53.8 53.8
23/04/2019 03:06:20 42.91 43 43.15 42.7 42.7 42.6 54.27 54.2 54.5 53.8 53.8 53.8
23/04/2019 03:06:21 42.17 42.84 43.15 42.7 42.7 42.6 53.67 53.95 54.5 53.8 53.8 53.8
23/04/2019 03:06:22 42.6 42.74 43.15 42.7 42.7 42.6 54.17 54.21 54.5 53.8 53.8 53.8
23/04/2019 03:06:23 42.49 42.65 43.15 42.7 42.7 42.6 54.48 54.5 54.5 53.8 53.8 53.8
23/04/2019 03:06:24 43.09 43.1 43.15 42.7 42.7 42.6 53.24 54.48 54.5 53.8 53.8 53.8
23/04/2019 03:06:25 41.95 42.82 43.15 42.7 42.7 42.6 53.33 53.72 54.5 53.8 53.8 53.8
23/04/2019 03:06:26 43.13 42.99 43.15 42.7 42.7 42.6 53.94 53.85 54.5 53.8 53.8 53.8
23/04/2019 03:06:27 42.34 43.13 43.15 42.7 42.7 42.6 53.54 53.98 54.5 53.8 53.8 53.8
23/04/2019 03:06:28 42.2 42.64 43.15 42.7 42.7 42.6 53.45 53.72 54.5 53.8 53.8 53.8
23/04/2019 03:06:29 42.06 42.53 43.15 42.7 42.7 42.6 53.74 53.71 54.5 53.8 53.8 53.8
23/04/2019 03:06:30 42.73 42.57 43.15 42.7 42.7 42.6 52.96 53.86 54.5 53.8 53.8 53.8
23/04/2019 03:06:31 42.08 42.67 43.15 42.7 42.7 42.6 53.39 53.56 54.5 53.8 53.8 53.8
23/04/2019 03:06:32 42.59 42.6 43.15 42.7 42.7 42.6 53.88 53.86 54.5 53.8 53.8 53.8
23/04/2019 03:06:33 42.47 42.61 43.15 42.7 42.7 42.6 53.41 53.73 54.5 53.8 53.8 53.8
23/04/2019 03:06:34 42.11 42.59 43.15 42.7 42.7 42.6 53.72 53.74 54.5 53.8 53.8 53.8
23/04/2019 03:06:35 43.27 43.02 43.15 42.7 42.7 42.6 54.08 54.1 54.5 53.8 53.8 53.8
23/04/2019 03:06:36 43.1 43.17 43.17 42.7 42.7 42.6 53.78 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:06:37 42.58 43.28 43.28 42.7 42.7 42.6 53.24 54.02 54.5 53.8 53.8 53.8
23/04/2019 03:06:38 42.93 43.18 43.28 42.7 42.7 42.6 53.8 53.79 54.5 53.8 53.8 53.8
23/04/2019 03:06:39 42.64 43.02 43.28 42.7 42.7 42.6 53.82 53.97 54.5 53.8 53.8 53.8
23/04/2019 03:06:40 42.22 42.82 43.28 42.7 42.7 42.6 53.91 54.24 54.5 53.8 53.8 53.8
23/04/2019 03:06:41 42.59 42.74 43.28 42.7 42.7 42.6 53.73 53.99 54.5 53.8 53.8 53.8
23/04/2019 03:06:42 41.53 42.31 43.28 42.7 42.7 42.6 53.45 53.82 54.5 53.8 53.8 53.8
23/04/2019 03:06:43 43.01 42.82 43.28 42.7 42.7 42.6 54.25 54.26 54.5 53.8 53.8 53.8
23/04/2019 03:06:44 42.92 43.1 43.28 42.7 42.7 42.6 53.88 54.09 54.5 53.8 53.8 53.8
23/04/2019 03:06:45 42.43 42.87 43.28 42.7 42.7 42.6 53.03 53.96 54.5 53.8 53.8 53.8
23/04/2019 03:06:46 42.76 42.88 43.28 42.7 42.7 42.6 54.43 54.11 54.5 53.8 53.8 53.8
23/04/2019 03:06:47 42.42 43.04 43.28 42.7 42.7 42.6 53.57 54.32 54.5 53.8 53.8 53.8
23/04/2019 03:06:48 43.49 43.26 43.28 42.7 42.7 42.6 53.51 53.85 54.5 53.8 53.8 53.8
23/04/2019 03:06:49 43.13 43.28 43.28 42.7 42.7 42.6 55.13 54.72 54.72 53.8 53.8 53.8
23/04/2019 03:06:50 41.7 43.26 43.28 42.7 42.7 42.6 53.63 54.76 54.76 53.8 53.8 53.8
23/04/2019 03:06:51 43.47 43.2 43.28 42.7 42.7 42.6 53.84 54.12 54.76 53.8 53.8 53.8
23/04/2019 03:06:52 41.83 43.15 43.28 42.7 42.7 42.6 54.27 54.34 54.76 53.8 53.8 53.8
23/04/2019 03:06:53 42.14 42.45 43.28 42.7 42.7 42.6 53.83 54.5 54.76 53.8 53.8 53.8
23/04/2019 03:06:54 42.48 42.81 43.28 42.7 42.7 42.6 53.8 54.12 54.76 53.8 53.8 53.8
23/04/2019 03:06:55 42.39 42.66 43.28 42.7 42.7 42.6 53.95 54.14 54.76 53.8 53.8 53.8
23/04/2019 03:06:56 42.72 42.61 43.28 42.7 42.7 42.6 53.56 53.91 54.76 53.8 53.8 53.8
23/04/2019 03:06:57 42.43 42.87 43.28 42.7 42.7 42.6 53.71 53.96 54.76 53.8 53.8 53.8
23/04/2019 03:06:58 42.03 42.53 43.28 42.7 42.7 42.6 53.67 53.85 54.76 53.8 53.8 53.8
23/04/2019 03:06:59 42.07 42.53 43.28 42.7 42.7 42.6 53.82 54.19 54.76 53.8 53.8 53.8
23/04/2019 03:07:00 42.19 42.39 43.28 42.7 42.7 42.6 54.22 54.25 54.76 53.8 53.8 53.8
23/04/2019 03:07:01 42.46 42.74 43.28 42.7 42.7 42.6 53.02 54.01 54.76 53.8 53.8 53.8
23/04/2019 03:07:02 42.99 42.78 43.28 42.7 42.7 42.6 53.39 53.57 54.76 53.8 53.8 53.8
23/04/2019 03:07:03 42.48 42.8 43.28 42.7 42.7 42.6 54.11 53.98 54.76 53.8 53.8 53.8
23/04/2019 03:07:04 42.64 43.02 43.28 42.7 42.7 42.6 54.26 54.17 54.76 53.8 53.8 53.8
23/04/2019 03:07:05 43.05 43.02 43.28 42.7 42.7 42.6 53.47 54.25 54.76 53.8 53.8 53.8
23/04/2019 03:07:06 42.42 43.29 43.29 42.7 42.7 42.6 54.34 54.28 54.76 53.8 53.8 53.8
23/04/2019 03:07:07 42.44 42.75 43.29 42.7 42.7 42.6 53.88 54.26 54.76 53.8 53.8 53.8
23/04/2019 03:07:08 42.37 42.77 43.29 42.7 42.7 42.6 53.66 54.09 54.76 53.8 53.8 53.8
23/04/2019 03:07:09 42.87 42.88 43.29 42.7 42.7 42.6 53.29 53.81 54.76 53.8 53.8 53.8
23/04/2019 03:07:10 41.75 42.65 43.29 42.7 42.7 42.6 53.59 53.66 54.76 53.8 53.8 53.8
23/04/2019 03:07:11 42.77 42.58 43.29 42.7 42.7 42.6 53.86 53.94 54.76 53.8 53.8 53.8
23/04/2019 03:07:12 42.59 42.78 43.29 42.7 42.7 42.6 53.38 53.73 54.76 53.8 53.8 53.8
23/04/2019 03:07:13 42.33 42.75 43.29 42.7 42.7 42.6 53.85 53.85 54.76 53.8 53.8 53.8
23/04/2019 03:07:14 43.05 42.88 43.29 42.7 42.7 42.6 53.84 54.04 54.76 53.8 53.8 53.8
23/04/2019 03:07:15 41.94 42.92 43.29 42.7 42.7 42.6 54.05 54.11 54.76 53.8 53.8 53.8
23/04/2019 03:07:16 42.87 42.8 43.29 42.7 42.7 42.6 54.79 54.64 54.76 53.8 53.8 53.8
23/04/2019 03:07:17 43.21 43.28 43.29 42.7 42.7 42.6 53.51 54.52 54.76 53.8 53.8 53.8
23/04/2019 03:07:18 42.27 43.04 43.29 42.7 42.7 42.6 53.6 54.19 54.76 53.8 53.8 53.8
23/04/2019 03:07:19 42.83 42.9 43.29 42.7 42.7 42.6 53.41 53.72 54.76 53.8 53.8 53.8
23/04/2019 03:07:20 42.35 42.67 43.29 42.7 42.7 42.6 54.41 54.19 54.64 53.8 53.8 53.8
23/04/2019 03:07:21 42.46 42.8 43.29 42.7 42.7 42.6 53.99 54.19 54.64 53.8 53.8 53.8
23/04/2019 03:07:22 42.34 42.92 43.29 42.7 42.7 42.6 53.14 54.27 54.64 53.8 53.8 53.8
23/04/2019 03:07:23 42.2 42.6 43.29 42.7 42.7 42.6 53.84 53.91 54.64 53.8 53.8 53.8
23/04/2019 03:07:24 42.7 42.56 43.29 42.7 42.7 42.6 54.18 54.19 54.64 53.8 53.8 53.8
23/04/2019 03:07:25 42.62 42.86 43.29 42.7 42.7 42.6 53.91 54.26 54.64 53.8 53.8 53.8
23/04/2019 03:07:26 42.26 42.83 43.29 42.7 42.7 42.6 53.87 54.13 54.64 53.8 53.8 53.8
23/04/2019 03:07:27 43.06 42.93 43.29 42.7 42.7 42.6 53.5 53.88 54.64 53.8 53.8 53.8
23/04/2019 03:07:28 42.42 42.84 43.29 42.7 42.7 42.6 53.82 53.97 54.64 53.8 53.8 53.8
23/04/2019 03:07:29 42.53 43.02 43.29 42.7 42.7 42.6 53.86 54.17 54.64 53.8 53.8 53.8
23/04/2019 03:07:30 41.82 42.7 43.29 42.7 42.7 42.6 53.06 53.79 54.64 53.8 53.8 53.8
23/04/2019 03:07:31 42.72 42.56 43.29 42.7 42.7 42.6 53.35 53.45 54.64 53.8 53.8 53.8
23/04/2019 03:07:32 43.11 43.02 43.29 42.7 42.7 42.6 53.59 53.79 54.64 53.8 53.8 53.8
23/04/2019 03:07:33 43.03 43.26 43.29 42.7 42.7 42.6 53.21 53.53 54.64 53.8 53.8 53.8
23/04/2019 03:07:34 42.64 43.19 43.29 42.7 42.7 42.6 53.68 53.72 54.64 53.8 53.8 53.8
23/04/2019 03:07:35 42.5 42.97 43.29 42.7 42.7 42.6 54.54 54.37 54.64 53.8 53.8 53.8
23/04/2019 03:07:36 42.44 42.77 43.28 42.7 42.7 42.6 54.39 54.68 54.68 53.8 53.8 53.8
23/04/2019 03:07:37 43.92 43.46 43.46 42.7 42.7 42.6 54.83 54.93 54.93 53.8 53.8 53.8
23/04/2019 03:07:38 41.86 43.45 43.46 42.7 42.7 42.6 53.38 54.5 54.93 53.8 53.8 53.8
23/04/2019 03:07:39 43.03 43.11 43.46 42.7 42.7 42.6 53.4 53.89 54.93 53.8 53.8 53.8
23/04/2019 03:07:40 42.86 42.94 43.46 42.7 42.7 42.6 53.37 53.53 54.93 53.8 53.8 53.8
23/04/2019 03:07:41 42.6 43.4 43.46 42.7 42.7 42.6 54.31 54.16 54.93 53.8 53.8 53.8
23/04/2019 03:07:42 42.88 43 43.46 42.7 42.7 42.6 53.97 54.18 54.93 53.8 53.8 53.8
23/04/2019 03:07:43 42.33 42.74 43.46 42.7 42.7 42.6 53.24 54.09 54.93 53.8 53.8 53.8
23/04/2019 03:07:44 42.81 42.85 43.46 42.7 42.7 42.6 53.27 53.64 54.93 53.8 53.8 53.8
23/04/2019 03:07:45 43.36 43.38 43.46 42.7 42.7 42.6 54.05 53.88 54.93 53.8 53.8 53.8
23/04/2019 03:07:46 42.71 43.25 43.46 42.7 42.7 42.6 54.15 54.13 54.93 53.8 53.8 53.8
23/04/2019 03:07:47 42.8 43 43.46 42.7 42.7 42.6 53.96 54.28 54.93 53.8 53.8 53.8
23/04/2019 03:07:48 42.9 43.17 43.46 42.7 42.7 42.6 54.39 54.42 54.93 53.8 53.8 53.8
23/04/2019 03:07:49 42.51 42.94 43.46 42.7 42.7 42.6 54.29 54.45 54.93 53.8 53.8 53.8
23/04/2019 03:07:50 42.81 43.06 43.46 42.7 42.7 42.6 54.02 54.59 54.93 53.8 53.8 53.8
23/04/2019 03:07:51 43.26 43.22 43.46 42.7 42.7 42.6 53.89 54.17 54.93 53.8 53.8 53.8
23/04/2019 03:07:52 42.56 43.11 43.46 42.7 42.7 42.6 54.05 54.36 54.93 53.8 53.8 53.8
23/04/2019 03:07:53 42.85 43.05 43.46 42.7 42.7 42.6 53.82 54.14 54.93 53.8 53.8 53.8
23/04/2019 03:07:54 42.69 42.95 43.46 42.7 42.7 42.6 54.57 54.37 54.93 53.8 53.8 53.8
23/04/2019 03:07:55 41.48 42.8 43.46 42.7 42.7 42.6 54.08 54.6 54.93 53.8 53.8 53.8
23/04/2019 03:07:56 42.72 42.52 43.46 42.7 42.7 42.6 53.6 54.14 54.93 53.8 53.8 53.8
23/04/2019 03:07:57 42.63 42.82 43.46 42.7 42.7 42.6 54.03 54.11 54.93 53.8 53.8 53.8
23/04/2019 03:07:58 42.33 42.9 43.46 42.7 42.7 42.6 54.28 54.24 54.93 53.8 53.8 53.8
23/04/2019 03:07:59 42.06 42.56 43.46 42.7 42.7 42.6 53.13 54.33 54.93 53.8 53.8 53.8
23/04/2019 03:08:00 42.51 42.49 43.46 42.7 42.7 42.6 53.85 54.02 54.93 53.8 53.8 53.8
23/04/2019 03:08:01 42.2 42.54 43.46 42.7 42.7 42.6 54.02 54.1 54.93 53.8 53.8 53.8
23/04/2019 03:08:02 42.87 42.77 43.46 42.7 42.7 42.6 53.45 53.88 54.93 53.8 53.8 53.8
23/04/2019 03:08:03 43.01 43.06 43.46 42.7 42.7 42.6 53.52 53.79 54.93 53.8 53.8 53.8
23/04/2019 03:08:04 43.04 43.12 43.46 42.7 42.7 42.6 54.49 54.15 54.93 53.8 53.8 53.8
23/04/2019 03:08:05 42.46 43.29 43.46 42.7 42.7 42.6 53.36 54.3 54.93 53.8 53.8 53.8
23/04/2019 03:08:06 43.23 43.11 43.46 42.7 42.7 42.6 53.36 53.77 54.93 53.8 53.8 53.8
23/04/2019 03:08:07 42.99 43.27 43.45 42.7 42.7 42.6 53.88 53.84 54.6 53.8 53.8 53.8
23/04/2019 03:08:08 42.2 43.07 43.4 42.7 42.7 42.6 52.83 53.68 54.6 53.8 53.8 53.8
23/04/2019 03:08:09 43.33 43.25 43.4 42.7 42.7 42.6 53.29 53.43 54.6 53.8 53.8 53.8
23/04/2019 03:08:10 42.72 43.23 43.4 42.7 42.7 42.6 53.56 53.7 54.6 53.8 53.8 53.8
23/04/2019 03:08:11 43.05 43.2 43.38 42.7 42.7 42.6 54.04 54 54.6 53.8 53.8 53.8
23/04/2019 03:08:12 42.02 43.06 43.38 42.7 42.7 42.6 54.31 54.17 54.6 53.8 53.8 53.8
23/04/2019 03:08:13 42.76 42.73 43.38 42.7 42.7 42.6 53.69 54.16 54.6 53.8 53.8 53.8
23/04/2019 03:08:14 42.7 42.85 43.38 42.7 42.7 42.6 54.39 54.27 54.6 53.8 53.8 53.8
23/04/2019 03:08:15 42.81 43.07 43.29 42.7 42.7 42.6 54.09 54.28 54.6 53.8 53.8 53.8
23/04/2019 03:08:16 43.19 43.26 43.29 42.7 42.7 42.6 53.08 54.28 54.6 53.8 53.8 53.8
23/04/2019 03:08:17 42.74 43.07 43.29 42.7 42.7 42.6 53.73 53.77 54.6 53.8 53.8 53.8
23/04/2019 03:08:18 43.15 43.14 43.29 42.7 42.7 42.6 53.33 53.82 54.6 53.8 53.8 53.8
23/04/2019 03:08:19 42.03 43.05 43.29 42.7 42.7 42.6 53.88 53.86 54.6 53.8 53.8 53.8
23/04/2019 03:08:20 42.62 42.84 43.29 42.7 42.7 42.6 54 54.22 54.6 53.8 53.8 53.8
23/04/2019 03:08:21 42.48 42.74 43.29 42.7 42.7 42.6 52.81 53.97 54.6 53.8 53.8 53.8
23/04/2019 03:08:22 42.79 42.87 43.29 42.7 42.7 42.6 54.24 54.06 54.6 53.8 53.8 53.8
23/04/2019 03:08:23 42.52 42.93 43.29 42.7 42.7 42.6 54.66 54.5 54.6 53.8 53.8 53.8
23/04/2019 03:08:24 42.9 43.23 43.29 42.7 42.7 42.6 54.23 54.51 54.6 53.8 53.8 53.8
23/04/2019 03:08:25 41.59 42.71 43.29 42.7 42.7 42.6 54.22 54.41 54.51 53.8 53.8 53.8
23/04/2019 03:08:26 42.58 42.63 43.29 42.7 42.7 42.6 54.02 54.45 54.51 53.8 53.8 53.8
23/04/2019 03:08:27 42.52 42.73 43.29 42.7 42.7 42.6 53.32 54.17 54.51 53.8 53.8 53.8
23/04/2019 03:08:28 43.04 42.93 43.29 42.7 42.7 42.6 53.51 53.93 54.51 53.8 53.8 53.8
23/04/2019 03:08:29 42.89 43 43.29 42.7 42.7 42.6 54.16 54.08 54.51 53.8 53.8 53.8
23/04/2019 03:08:30 42.26 43.06 43.29 42.7 42.7 42.6 53.33 54.05 54.51 53.8 53.8 53.8
23/04/2019 03:08:31 42.22 42.5 43.29 42.7 42.7 42.6 54.28 54.2 54.51 53.8 53.8 53.8
23/04/2019 03:08:32 42.81 42.86 43.29 42.7 42.7 42.6 53.93 54.19 54.51 53.8 53.8 53.8
23/04/2019 03:08:33 42.53 43.08 43.29 42.7 42.7 42.6 54.33 54.44 54.51 53.8 53.8 53.8
23/04/2019 03:08:34 43.09 42.94 43.29 42.7 42.7 42.6 54.11 54.38 54.51 53.8 53.8 53.8
23/04/2019 03:08:35 41.8 43.26 43.27 42.7 42.7 42.6 53.87 54.16 54.51 53.8 53.8 53.8
23/04/2019 03:08:36 41.73 42.28 43.27 42.7 42.7 42.6 53.63 54.08 54.51 53.8 53.8 53.8
23/04/2019 03:08:37 43.02 42.71 43.26 42.7 42.7 42.6 53.3 53.85 54.51 53.8 53.8 53.8
23/04/2019 03:08:38 42.89 42.95 43.26 42.7 42.7 42.6 53.76 53.67 54.51 53.8 53.8 53.8
23/04/2019 03:08:39 42.68 43.15 43.26 42.7 42.7 42.6 53.29 53.81 54.51 53.8 53.8 53.8
23/04/2019 03:08:40 42.7 42.95 43.26 42.7 42.7 42.6 52.87 53.39 54.51 53.8 53.8 53.8
23/04/2019 03:08:41 42.54 42.73 43.26 42.7 42.7 42.6 53.48 53.43 54.51 53.8 53.8 53.8
23/04/2019 03:08:42 43.16 43.07 43.26 42.7 42.7 42.6 53.75 53.8 54.51 53.8 53.8 53.8
23/04/2019 03:08:43 42.19 43 43.26 42.7 42.7 42.6 53.15 53.66 54.51 53.8 53.8 53.8
23/04/2019 03:08:44 43.09 43.01 43.26 42.7 42.7 42.6 54.39 54.32 54.51 53.8 53.8 53.8
23/04/2019 03:08:45 42.92 43.06 43.26 42.7 42.7 42.6 53.84 54.25 54.51 53.8 53.8 53.8
23/04/2019 03:08:46 43.29 43.2 43.26 42.7 42.7 42.6 53.4 53.89 54.51 53.8 53.8 53.8
23/04/2019 03:08:47 43.22 43.37 43.37 42.7 42.7 42.6 54.12 54 54.51 53.8 53.8 53.8
23/04/2019 03:08:48 42.91 43.27 43.37 42.7 42.7 42.6 53.8 54.28 54.51 53.8 53.8 53.8
23/04/2019 03:08:49 42.96 43.2 43.37 42.7 42.7 42.6 53.31 53.78 54.51 53.8 53.8 53.8
23/04/2019 03:08:50 43.15 43.28 43.37 42.7 42.7 42.6 54.54 54.33 54.51 53.8 53.8 53.8
23/04/2019 03:08:51 42.99 43.15 43.37 42.7 42.7 42.6 53.33 54.15 54.51 53.8 53.8 53.8
23/04/2019 03:08:52 42.84 43.16 43.37 42.7 42.7 42.6 53.67 53.94 54.51 53.8 53.8 53.8
23/04/2019 03:08:53 42.51 43.12 43.37 42.7 42.7 42.6 53.54 53.94 54.51 53.8 53.8 53.8
23/04/2019 03:08:54 43.2 43.14 43.37 42.7 42.7 42.6 54.18 54.06 54.45 53.8 53.8 53.8
23/04/2019 03:08:55 42.34 43.09 43.37 42.7 42.7 42.6 53.06 53.93 54.45 53.8 53.8 53.8
23/04/2019 03:08:56 42.14 42.72 43.37 42.7 42.7 42.6 53.66 53.76 54.44 53.8 53.8 53.8
23/04/2019 03:08:57 42.78 42.74 43.37 42.7 42.7 42.6 53.73 53.93 54.44 53.8 53.8 53.8
23/04/2019 03:08:58 42.88 42.95 43.37 42.7 42.7 42.6 53.68 54 54.44 53.8 53.8 53.8
23/04/2019 03:08:59 42.45 42.92 43.37 42.7 42.7 42.6 54.02 53.96 54.44 53.8 53.8 53.8
23/04/2019 03:09:00 41.9 42.69 43.37 42.7 42.7 42.6 53.93 54.12 54.44 53.8 53.8 53.8
23/04/2019 03:09:01 42.43 42.51 43.37 42.7 42.7 42.6 53.77 53.9 54.44 53.8 53.8 53.8
23/04/2019 03:09:02 43.06 42.91 43.37 42.7 42.7 42.6 53.05 53.85 54.44 53.8 53.8 53.8
23/04/2019 03:09:03 43.27 43.28 43.37 42.7 42.7 42.6 53.82 53.79 54.38 53.8 53.8 53.8
23/04/2019 03:09:04 42.45 43.09 43.37 42.7 42.7 42.6 53.96 53.95 54.33 53.8 53.8 53.8
23/04/2019 03:09:05 42.8 43.13 43.37 42.7 42.7 42.6 54.24 54.53 54.53 53.8 53.8 53.8
23/04/2019 03:09:06 42.81 43.13 43.37 42.7 42.7 42.6 54.11 54.3 54.53 53.8 53.8 53.8
23/04/2019 03:09:07 42.92 42.98 43.37 42.7 42.7 42.6 53.63 54.14 54.53 53.8 53.8 53.8
23/04/2019 03:09:08 42.46 43.05 43.37 42.7 42.7 42.6 54.32 54.35 54.53 53.8 53.8 53.8
23/04/2019 03:09:09 42.25 42.69 43.37 42.7 42.7 42.6 53.69 54.23 54.53 53.8 53.8 53.8
23/04/2019 03:09:10 42.75 42.9 43.37 42.7 42.7 42.6 53.43 53.89 54.53 53.8 53.8 53.8
23/04/2019 03:09:11 43.52 43.26 43.37 42.7 42.7 42.6 53.47 53.88 54.53 53.8 53.8 53.8
23/04/2019 03:09:12 42.44 43.26 43.37 42.7 42.7 42.6 53.72 53.79 54.53 53.8 53.8 53.8
23/04/2019 03:09:13 42.6 42.93 43.37 42.7 42.7 42.6 53.73 53.97 54.53 53.8 53.8 53.8
23/04/2019 03:09:14 42.87 42.96 43.37 42.7 42.7 42.6 53.81 53.84 54.53 53.8 53.8 53.8
23/04/2019 03:09:15 43.39 43.39 43.39 42.7 42.7 42.6 54.58 54.39 54.53 53.8 53.8 53.8
23/04/2019 03:09:16 41.83 43.07 43.39 42.7 42.7 42.6 54.04 54.42 54.53 53.8 53.8 53.8
23/04/2019 03:09:17 42.9 42.73 43.39 42.7 42.7 42.6 52.74 54.08 54.53 53.8 53.8 53.8
23/04/2019 03:09:18 42.37 42.87 43.39 42.7 42.7 42.6 53.4 53.57 54.53 53.8 53.8 53.8
23/04/2019 03:09:19 42.8 42.79 43.39 42.7 42.7 42.6 53.37 53.83 54.53 53.8 53.8 53.8
23/04/2019 03:09:20 43.42 43.29 43.39 42.7 42.7 42.6 53.79 53.65 54.53 53.8 53.8 53.8
23/04/2019 03:09:21 42.38 43.11 43.39 42.7 42.7 42.6 53.24 53.6 54.53 53.8 53.8 53.8
23/04/2019 03:09:22 43.57 43.31 43.39 42.7 42.7 42.6 53.84 53.78 54.53 53.8 53.8 53.8
23/04/2019 03:09:23 42.77 43.36 43.39 42.7 42.7 42.6 53.51 54.01 54.53 53.8 53.8 53.8
23/04/2019 03:09:24 42.89 43.2 43.39 42.7 42.7 42.6 53.28 53.62 54.53 53.8 53.8 53.8
23/04/2019 03:09:25 42.1 42.99 43.39 42.7 42.7 42.6 54.37 54.3 54.53 53.8 53.8 53.8
23/04/2019 03:09:26 44.06 43.51 43.51 42.7 42.7 42.6 53.62 54.05 54.53 53.8 53.8 53.8
23/04/2019 03:09:27 41.83 43.47 43.51 42.7 42.7 42.6 53.78 53.98 54.53 53.8 53.8 53.8
23/04/2019 03:09:28 42.25 42.58 43.51 42.7 42.7 42.6 53.98 54.23 54.53 53.8 53.8 53.8
23/04/2019 03:09:29 42.98 42.83 43.51 42.7 42.7 42.6 54.51 54.29 54.53 53.8 53.8 53.8
23/04/2019 03:09:30 43.23 43.21 43.51 42.7 42.7 42.6 53.77 54.25 54.53 53.8 53.8 53.8
23/04/2019 03:09:31 42.32 43.19 43.51 42.7 42.7 42.6 53.2 54.05 54.53 53.8 53.8 53.8
23/04/2019 03:09:32 42.61 42.96 43.51 42.7 42.7 42.6 54.06 54.03 54.53 53.8 53.8 53.8
23/04/2019 03:09:33 42.15 42.93 43.51 42.7 42.7 42.6 54.06 54.12 54.53 53.8 53.8 53.8
23/04/2019 03:09:34 43.01 42.95 43.51 42.7 42.7 42.6 53.93 54.33 54.53 53.8 53.8 53.8
23/04/2019 03:09:35 41.77 42.75 43.51 42.7 42.7 42.6 53.8 53.97 54.42 53.8 53.8 53.8
23/04/2019 03:09:36 43.16 43.01 43.51 42.7 42.7 42.6 53.76 54.19 54.42 53.8 53.8 53.8
23/04/2019 03:09:37 42.75 42.91 43.51 42.7 42.7 42.6 53.77 53.82 54.42 53.8 53.8 53.8
23/04/2019 03:09:38 43.57 43.45 43.51 42.7 42.7 42.6 53.37 53.88 54.42 53.8 53.8 53.8
23/04/2019 03:09:39 42.47 43.39 43.51 42.7 42.7 42.6 53.55 53.65 54.42 53.8 53.8 53.8
23/04/2019 03:09:40 42.67 43 43.51 42.7 42.7 42.6 53.94 54.1 54.42 53.8 53.8 53.8
23/04/2019 03:09:41 42.34 42.8 43.51 42.7 42.7 42.6 53.86 54.1 54.42 53.8 53.8 53.8
23/04/2019 03:09:42 42.91 42.92 43.51 42.7 42.7 42.6 53.25 53.72 54.42 53.8 53.8 53.8
23/04/2019 03:09:43 42.45 42.87 43.51 42.7 42.7 42.6 53.76 53.76 54.42 53.8 53.8 53.8
23/04/2019 03:09:44 43.06 42.92 43.51 42.7 42.7 42.6 53.48 53.72 54.42 53.8 53.8 53.8
23/04/2019 03:09:45 41.91 43 43.51 42.7 42.7 42.6 53.76 53.89 54.42 53.8 53.8 53.8
23/04/2019 03:09:46 42.37 42.53 43.51 42.7 42.7 42.6 52.92 53.84 54.33 53.8 53.8 53.8
23/04/2019 03:09:47 43 42.86 43.51 42.7 42.7 42.6 52.85 53.44 54.33 53.8 53.8 53.8
23/04/2019 03:09:48 43.05 43.11 43.51 42.7 42.7 42.6 54.04 53.77 54.33 53.8 53.8 53.8
23/04/2019 03:09:49 43.17 43.35 43.51 42.7 42.7 42.6 53.82 53.83 54.33 53.8 53.8 53.8
23/04/2019 03:09:50 42.76 43.35 43.51 42.7 42.7 42.6 53.75 53.93 54.33 53.8 53.8 53.8
23/04/2019 03:09:51 41.94 42.93 43.51 42.7 42.7 42.6 53.26 53.87 54.33 53.8 53.8 53.8
23/04/2019 03:09:52 42.82 42.88 43.51 42.7 42.7 42.6 54.01 53.85 54.33 53.8 53.8 53.8
23/04/2019 03:09:53 42.93 43.17 43.51 42.7 42.7 42.6 53.84 54.03 54.33 53.8 53.8 53.8
23/04/2019 03:09:54 42.27 42.8 43.51 42.7 42.7 42.6 53.79 54.04 54.33 53.8 53.8 53.8
23/04/2019 03:09:55 43.01 42.92 43.51 42.7 42.7 42.6 54 54.23 54.33 53.8 53.8 53.8
23/04/2019 03:09:56 43.03 43.28 43.47 42.7 42.7 42.6 53.48 53.97 54.33 53.8 53.8 53.8
23/04/2019 03:09:57 42.99 43.07 43.45 42.7 42.7 42.6 54.02 54.1 54.33 53.8 53.8 53.8
23/04/2019 03:09:58 43.06 43.22 43.45 42.7 42.7 42.6 53.52 53.83 54.33 53.8 53.8 53.8
23/04/2019 03:09:59 42.49 43.05 43.45 42.7 42.7 42.6 54.34 54.15 54.33 53.8 53.8 53.8
23/04/2019 03:10:00 42.2 42.78 43.45 42.7 42.7 42.6 54.45 54.88 54.88 53.8 53.8 53.8
23/04/2019 03:10:01 42.86 42.94 43.45 42.7 42.7 42.6 53.55 54.28 54.88 53.8 53.8 53.8
23/04/2019 03:10:02 42.68 42.87 43.45 42.7 42.7 42.6 53.95 53.99 54.88 53.8 53.8 53.8
23/04/2019 03:10:03 42.26 42.65 43.45 42.7 42.7 42.6 53.41 54.01 54.88 53.8 53.8 53.8
23/04/2019 03:10:04 42.42 42.79 43.45 42.7 42.7 42.6 53.42 53.67 54.88 53.8 53.8 53.8
23/04/2019 03:10:05 42.71 42.73 43.45 42.7 42.7 42.6 54.13 54.12 54.88 53.8 53.8 53.8
23/04/2019 03:10:06 43.13 43.13 43.45 42.7 42.7 42.6 54.35 54.37 54.88 53.8 53.8 53.8
23/04/2019 03:10:07 42.22 43.06 43.45 42.7 42.7 42.6 53.76 54.34 54.88 53.8 53.8 53.8
23/04/2019 03:10:08 43.08 43.04 43.39 42.7 42.7 42.6 54.8 54.66 54.88 53.8 53.8 53.8
23/04/2019 03:10:09 42.83 43.13 43.35 42.7 42.7 42.6 54 54.43 54.88 53.8 53.8 53.8
23/04/2019 03:10:10 43.06 43.14 43.35 42.7 42.7 42.6 53.84 54.28 54.88 53.8 53.8 53.8
23/04/2019 03:10:11 43.42 43.41 43.41 42.7 42.7 42.6 54.63 54.43 54.88 53.8 53.8 53.8
23/04/2019 03:10:12 43.86 43.83 43.83 42.7 42.7 42.6 55.19 55.06 55.06 53.8 53.8 53.8
23/04/2019 03:10:13 44.34 44.3 44.3 42.7 42.7 42.6 55.13 55.15 55.15 53.8 53.8 53.8
23/04/2019 03:10:14 44 44.27 44.3 42.7 42.7 42.6 54.97 55.17 55.17 53.8 53.8 53.8
23/04/2019 03:10:15 43.95 44.31 44.31 42.7 42.7 42.6 56.43 56.29 56.29 53.8 53.8 53.8
23/04/2019 03:10:16 43.86 43.94 44.31 42.7 42.7 42.6 55.31 56.06 56.29 53.8 53.8 53.8
23/04/2019 03:10:17 43.53 43.95 44.31 42.7 42.7 42.6 55.2 55.74 56.29 53.8 53.8 53.8
23/04/2019 03:10:18 44.12 44.09 44.31 42.7 42.7 42.6 57.37 56.79 56.79 53.8 53.8 53.8
23/04/2019 03:10:19 43.38 43.99 44.31 42.7 42.7 42.6 55.63 56.81 56.81 53.9 53.8 53.8
23/04/2019 03:10:20 42.43 43.58 44.31 42.7 42.7 42.6 54.46 55.92 56.81 53.9 53.8 53.8
23/04/2019 03:10:21 43.05 43.12 44.31 42.7 42.7 42.6 54.94 55.08 56.81 53.9 53.8 53.8
23/04/2019 03:10:22 42.57 43.11 44.31 42.7 42.7 42.6 54.75 55.37 56.81 53.9 53.8 53.8
23/04/2019 03:10:23 42.71 43.05 44.31 42.7 42.7 42.6 53.49 54.67 56.81 53.9 53.8 53.8
23/04/2019 03:10:24 42.34 42.8 44.31 42.7 42.7 42.6 54.38 54.41 56.81 53.9 53.8 53.8
23/04/2019 03:10:25 43.02 43.03 44.31 42.7 42.7 42.6 53.99 54.29 56.81 53.9 53.8 53.8
23/04/2019 03:10:26 42.55 42.91 44.31 42.7 42.7 42.6 55.24 55.01 56.81 53.9 53.8 53.8
23/04/2019 03:10:27 41.99 42.69 44.31 42.7 42.7 42.6 54.42 54.95 56.81 53.9 53.8 53.8
23/04/2019 03:10:28 42.98 42.89 44.31 42.7 42.7 42.6 54.29 54.71 56.81 53.9 53.8 53.8
23/04/2019 03:10:29 42.98 43.2 44.31 42.7 42.7 42.6 53.68 54.44 56.81 53.9 53.8 53.8
23/04/2019 03:10:30 42.77 43.1 44.31 42.7 42.7 42.6 53.16 54.07 56.81 53.9 53.8 53.8
23/04/2019 03:10:31 42.94 43.07 44.31 42.7 42.7 42.6 53.95 53.95 56.81 53.9 53.8 53.8
23/04/2019 03:10:32 42.91 43.2 44.31 42.7 42.7 42.6 53.78 53.95 56.81 53.9 53.8 53.8
23/04/2019 03:10:33 42.69 43.33 44.31 42.7 42.7 42.6 53.67 54.18 56.81 53.9 53.8 53.8
23/04/2019 03:10:34 42.67 42.89 44.31 42.7 42.7 42.6 54.03 54.07 56.81 53.9 53.8 53.8
23/04/2019 03:10:35 43.05 43.12 44.31 42.7 42.7 42.6 53.77 53.96 56.81 53.9 53.8 53.8
23/04/2019 03:10:36 42.72 43.13 44.31 42.7 42.7 42.6 54.54 54.43 56.81 53.9 53.8 53.8
23/04/2019 03:10:37 42.53 42.92 44.31 42.7 42.7 42.6 54.09 54.6 56.81 53.9 53.8 53.8
23/04/2019 03:10:38 42.67 43.02 44.31 42.7 42.7 42.6 54.41 54.54 56.81 53.9 53.8 53.8
23/04/2019 03:10:39 42.64 42.85 44.31 42.7 42.7 42.6 53.63 54.45 56.81 53.9 53.8 53.8
23/04/2019 03:10:40 42.61 42.89 44.31 42.7 42.7 42.6 53.72 54.04 56.81 53.9 53.8 53.8
23/04/2019 03:10:41 42.26 42.69 44.31 42.7 42.7 42.6 53.68 54.16 56.81 53.9 53.8 53.8
23/04/2019 03:10:42 42.61 42.75 44.31 42.7 42.7 42.6 53.34 53.78 56.81 53.9 53.8 53.8
23/04/2019 03:10:43 42.62 42.94 44.31 42.7 42.7 42.6 53.83 54.06 56.81 53.9 53.8 53.8
23/04/2019 03:10:44 41.84 42.65 44.31 42.7 42.7 42.6 54.04 54.02 56.81 53.9 53.8 53.8
23/04/2019 03:10:45 42.36 42.39 44.09 42.7 42.7 42.6 54.01 54.16 56.81 53.9 53.8 53.8
23/04/2019 03:10:46 42.43 42.61 44.09 42.7 42.7 42.6 54.84 54.73 56.81 53.9 53.8 53.8
23/04/2019 03:10:47 43.24 43.03 44.09 42.7 42.7 42.6 54.04 54.65 56.81 53.9 53.8 53.8
23/04/2019 03:10:48 43.02 43.13 43.99 42.7 42.7 42.6 54.03 54.26 56.81 53.9 53.8 53.8
23/04/2019 03:10:49 42.51 43.03 43.58 42.7 42.7 42.6 53.63 54.15 55.92 53.9 53.8 53.8
23/04/2019 03:10:50 42.85 43.1 43.33 42.7 42.7 42.6 53.6 53.87 55.37 53.9 53.8 53.8
23/04/2019 03:10:51 42.53 42.94 43.33 42.7 42.7 42.6 53.37 53.94 55.37 53.9 53.8 53.8
23/04/2019 03:10:52 42.35 42.86 43.33 42.7 42.7 42.6 54 53.98 55.01 53.9 53.8 53.8
23/04/2019 03:10:53 42.47 42.61 43.33 42.7 42.7 42.6 53.57 54.01 55.01 53.9 53.8 53.8
23/04/2019 03:10:54 43.36 43.11 43.33 42.7 42.7 42.6 53.54 53.84 55.01 53.9 53.8 53.8
23/04/2019 03:10:55 42.83 43.2 43.33 42.7 42.7 42.6 53.88 53.9 55.01 53.9 53.8 53.8
23/04/2019 03:10:56 41.55 42.92 43.33 42.7 42.7 42.6 53.19 53.87 54.95 53.9 53.8 53.8
23/04/2019 03:10:57 42.32 42.45 43.33 42.7 42.7 42.6 53.74 53.67 54.73 53.9 53.8 53.8
23/04/2019 03:10:58 42.55 42.63 43.33 42.7 42.7 42.6 53.47 53.89 54.73 53.9 53.8 53.8
23/04/2019 03:10:59 43.53 43.27 43.33 42.7 42.7 42.6 53.04 53.4 54.73 53.9 53.8 53.8
23/04/2019 03:11:00 42.58 43.09 43.33 42.7 42.7 42.6 53.71 53.75 54.73 53.9 53.8 53.8
23/04/2019 03:11:01 42.15 42.8 43.33 42.7 42.7 42.6 53.23 53.69 54.73 53.9 53.8 53.8
23/04/2019 03:11:02 43.47 43.26 43.33 42.7 42.7 42.6 53.81 53.8 54.73 53.9 53.8 53.8
23/04/2019 03:11:03 42.42 43.14 43.27 42.7 42.7 42.6 54.64 54.4 54.73 53.9 53.8 53.8
23/04/2019 03:11:04 42.11 42.74 43.27 42.7 42.7 42.6 53.48 54.23 54.73 53.9 53.8 53.8
23/04/2019 03:11:05 42.66 42.64 43.27 42.7 42.7 42.6 54.34 54.3 54.73 53.9 53.8 53.8
23/04/2019 03:11:06 42.76 42.86 43.27 42.7 42.7 42.6 54.49 54.46 54.73 53.9 53.8 53.8
23/04/2019 03:11:07 42.91 43.15 43.27 42.7 42.7 42.6 54.28 54.63 54.73 53.9 53.8 53.8
23/04/2019 03:11:08 41.71 42.89 43.27 42.7 42.7 42.6 53.83 54.53 54.73 53.9 53.8 53.8
23/04/2019 03:11:09 42.53 42.58 43.27 42.7 42.7 42.6 54.59 54.5 54.73 53.9 53.8 53.8
23/04/2019 03:11:10 42.38 42.57 43.27 42.7 42.7 42.6 53.86 54.44 54.73 53.9 53.8 53.8
23/04/2019 03:11:11 43.03 42.98 43.27 42.7 42.7 42.6 53.12 54.12 54.73 53.9 53.8 53.8
23/04/2019 03:11:12 42.99 43.14 43.27 42.7 42.7 42.6 54.21 54.27 54.73 53.9 53.8 53.8
23/04/2019 03:11:13 43.08 43.2 43.27 42.7 42.7 42.6 53.98 54.02 54.73 53.9 53.8 53.8
23/04/2019 03:11:14 42.43 43.04 43.27 42.7 42.7 42.6 53.83 54.07 54.73 53.9 53.8 53.8
23/04/2019 03:11:15 43.42 43.43 43.43 42.7 42.7 42.6 53.73 53.99 54.73 53.9 53.8 53.8
23/04/2019 03:11:16 42.34 43.21 43.43 42.7 42.7 42.6 54.02 54.14 54.65 53.9 53.8 53.8
23/04/2019 03:11:17 42.66 42.89 43.43 42.7 42.7 42.6 53.42 53.96 54.63 53.9 53.8 53.8
23/04/2019 03:11:18 42.4 42.68 43.43 42.7 42.7 42.6 53.47 53.9 54.63 53.9 53.8 53.8
23/04/2019 03:11:19 42.87 43.04 43.43 42.7 42.7 42.6 53.84 53.8 54.63 53.9 53.8 53.8
23/04/2019 03:11:20 42.89 42.97 43.43 42.7 42.7 42.6 54.3 54.36 54.63 53.9 53.8 53.8
23/04/2019 03:11:21 42.35 43.11 43.43 42.7 42.7 42.6 53.96 54.24 54.63 53.9 53.8 53.8
23/04/2019 03:11:22 42.5 42.81 43.43 42.7 42.7 42.6 54.61 54.67 54.67 53.9 53.8 53.8
23/04/2019 03:11:23 42.84 42.86 43.43 42.7 42.7 42.6 54.4 54.64 54.67 53.9 53.8 53.8
23/04/2019 03:11:24 42.35 42.88 43.43 42.7 42.7 42.6 53.48 54.67 54.67 53.9 53.8 53.8
23/04/2019 03:11:25 43.17 43.1 43.43 42.7 42.7 42.6 54.29 54.48 54.67 53.9 53.8 53.8
23/04/2019 03:11:26 42.33 43.05 43.43 42.7 42.7 42.6 54.15 54.43 54.67 53.9 53.8 53.8
23/04/2019 03:11:27 42.6 42.69 43.43 42.7 42.7 42.6 54.03 54.28 54.67 53.9 53.8 53.8
23/04/2019 03:11:28 43.11 43.09 43.43 42.7 42.7 42.6 54.1 54.44 54.67 53.9 53.8 53.8
23/04/2019 03:11:29 42.7 43.05 43.43 42.7 42.7 42.6 54.33 54.47 54.67 53.9 53.8 53.8
23/04/2019 03:11:30 42.5 42.91 43.43 42.7 42.7 42.6 54.1 54.51 54.67 53.9 53.8 53.8
23/04/2019 03:11:31 42.82 42.91 43.43 42.7 42.7 42.6 54.54 54.55 54.67 53.9 53.8 53.8
23/04/2019 03:11:32 43.29 43.21 43.43 42.7 42.7 42.6 53.47 54.59 54.67 53.9 53.8 53.8
23/04/2019 03:11:33 42.63 43.09 43.43 42.7 42.7 42.6 53.7 53.94 54.67 53.9 53.8 53.8
23/04/2019 03:11:34 42.55 42.89 43.43 42.7 42.7 42.6 53.64 53.79 54.67 53.9 53.8 53.8
23/04/2019 03:11:35 42.42 42.7 43.43 42.7 42.7 42.6 53.21 53.73 54.67 53.9 53.8 53.8
23/04/2019 03:11:36 42.53 42.92 43.43 42.7 42.7 42.6 53.33 53.56 54.67 53.9 53.8 53.8
23/04/2019 03:11:37 42.32 42.69 43.43 42.7 42.7 42.6 53.46 53.75 54.67 53.9 53.8 53.8
23/04/2019 03:11:38 42.91 42.82 43.43 42.7 42.7 42.6 54.62 54.2 54.67 53.9 53.8 53.8
23/04/2019 03:11:39 42.74 43.08 43.43 42.7 42.7 42.6 54.48 54.5 54.67 53.9 53.8 53.8
23/04/2019 03:11:40 43.03 43.05 43.43 42.7 42.7 42.6 53.7 54.32 54.67 53.9 53.8 53.8
23/04/2019 03:11:41 43.18 43.25 43.43 42.7 42.7 42.6 54.01 54.26 54.67 53.9 53.8 53.8
23/04/2019 03:11:42 42.88 43.17 43.43 42.7 42.7 42.6 52.59 53.95 54.67 53.9 53.8 53.8
23/04/2019 03:11:43 43.25 43.46 43.46 42.7 42.7 42.6 54.16 53.9 54.67 53.9 53.8 53.8
23/04/2019 03:11:44 42.64 43.21 43.46 42.7 42.7 42.6 54.03 54.17 54.67 53.9 53.8 53.8
23/04/2019 03:11:45 41.99 42.84 43.46 42.7 42.7 42.6 53.38 53.9 54.67 53.9 53.8 53.8
23/04/2019 03:11:46 42.83 42.71 43.46 42.7 42.7 42.6 53.41 53.6 54.67 53.9 53.8 53.8
23/04/2019 03:11:47 42.68 42.85 43.46 42.7 42.7 42.6 53.88 53.99 54.67 53.9 53.8 53.8
23/04/2019 03:11:48 42.43 42.64 43.46 42.7 42.7 42.6 53.94 53.96 54.67 53.9 53.8 53.8
23/04/2019 03:11:49 42.26 42.8 43.46 42.7 42.7 42.6 53.73 54.29 54.67 53.9 53.8 53.8
23/04/2019 03:11:50 43.03 42.96 43.46 42.7 42.7 42.6 54.26 54.11 54.67 53.9 53.8 53.8
23/04/2019 03:11:51 42.48 42.89 43.46 42.7 42.7 42.6 54.18 54.27 54.67 53.9 53.8 53.8
23/04/2019 03:11:52 42.91 43.02 43.46 42.7 42.7 42.6 54.06 54.38 54.67 53.9 53.8 53.8
23/04/2019 03:11:53 42.13 42.9 43.46 42.7 42.7 42.6 53.18 54.14 54.67 53.9 53.8 53.8
23/04/2019 03:11:54 42.28 42.63 43.46 42.7 42.7 42.6 53.92 53.95 54.59 53.9 53.8 53.8
23/04/2019 03:11:55 43.02 42.96 43.46 42.7 42.7 42.6 54.22 54.26 54.59 53.9 53.8 53.8
23/04/2019 03:11:56 42.63 42.85 43.46 42.7 42.7 42.6 52.82 54.02 54.59 53.9 53.8 53.8
23/04/2019 03:11:57 42.49 42.83 43.46 42.7 42.7 42.6 54.92 54.37 54.59 53.9 53.8 53.8
23/04/2019 03:11:58 41.84 42.56 43.46 42.7 42.7 42.6 53.82 54.47 54.59 53.9 53.8 53.8
23/04/2019 03:11:59 43.13 42.93 43.46 42.7 42.7 42.6 54.16 54.4 54.59 53.9 53.8 53.8
23/04/2019 03:12:00 43.05 43.3 43.46 42.7 42.7 42.6 53.44 54 54.59 53.9 53.8 53.8
23/04/2019 03:12:01 42.82 43.11 43.46 42.7 42.7 42.6 53.84 53.91 54.59 53.9 53.8 53.8
23/04/2019 03:12:02 42.63 43.02 43.46 42.7 42.7 42.6 54.43 54.26 54.5 53.9 53.8 53.8
23/04/2019 03:12:03 42.81 43.07 43.46 42.7 42.7 42.6 53.58 54.35 54.5 53.9 53.8 53.8
23/04/2019 03:12:04 41.98 42.76 43.46 42.7 42.7 42.6 53.9 54.06 54.5 53.9 53.8 53.8
23/04/2019 03:12:05 42.89 42.76 43.46 42.7 42.7 42.6 54.57 54.46 54.5 53.9 53.8 53.8
23/04/2019 03:12:06 42.33 42.89 43.46 42.7 42.7 42.6 54.55 54.79 54.79 53.9 53.8 53.8
23/04/2019 03:12:07 42.08 42.47 43.46 42.7 42.7 42.6 53.44 54.45 54.79 53.9 53.8 53.8
23/04/2019 03:12:08 42.87 42.86 43.46 42.7 42.7 42.6 53.95 54 54.79 53.9 53.8 53.8
23/04/2019 03:12:09 42.74 42.94 43.46 42.7 42.7 42.6 53.91 54.14 54.79 53.9 53.8 53.8
23/04/2019 03:12:10 42.39 42.7 43.46 42.7 42.7 42.6 53.92 54.04 54.79 53.9 53.8 53.8
23/04/2019 03:12:11 42.63 42.9 43.46 42.7 42.7 42.6 53.84 54.04 54.79 53.9 53.8 53.8
23/04/2019 03:12:12 42.56 42.68 43.46 42.7 42.7 42.6 54.44 54.37 54.79 53.9 53.8 53.8
23/04/2019 03:12:13 42.82 42.84 43.3 42.7 42.7 42.6 53.75 54.36 54.79 53.9 53.8 53.8
23/04/2019 03:12:14 42.86 42.97 43.3 42.7 42.7 42.6 53.71 54.02 54.79 53.9 53.8 53.8
23/04/2019 03:12:15 42.59 43.06 43.3 42.7 42.7 42.6 53.85 54.13 54.79 53.9 53.8 53.8
23/04/2019 03:12:16 43.04 43.12 43.3 42.7 42.7 42.6 53.81 54.04 54.79 53.9 53.8 53.8
23/04/2019 03:12:17 42.65 43.16 43.3 42.7 42.7 42.6 53.67 53.88 54.79 53.9 53.8 53.8
23/04/2019 03:12:18 42.04 42.68 43.3 42.7 42.7 42.6 53.8 54.11 54.79 53.9 53.8 53.8
23/04/2019 03:12:19 43.37 43.09 43.3 42.7 42.7 42.6 53.6 53.79 54.79 53.9 53.8 53.8
23/04/2019 03:12:20 42.74 43.27 43.3 42.7 42.7 42.6 53.92 54 54.79 53.9 53.8 53.8
23/04/2019 03:12:21 43.14 43.1 43.3 42.7 42.7 42.6 53.75 54.02 54.79 53.9 53.8 53.8
23/04/2019 03:12:22 42.71 43.1 43.3 42.7 42.7 42.6 53.57 53.82 54.79 53.9 53.8 53.8
23/04/2019 03:12:23 43.23 43.26 43.3 42.7 42.7 42.6 53.34 53.94 54.79 53.9 53.8 53.8
23/04/2019 03:12:24 42.39 43.1 43.3 42.7 42.7 42.6 53.02 53.48 54.79 53.9 53.8 53.8
23/04/2019 03:12:25 41.44 42.94 43.3 42.7 42.7 42.6 54.97 54.48 54.79 53.9 53.8 53.8
23/04/2019 03:12:26 42.97 42.68 43.3 42.7 42.7 42.6 53.55 54.43 54.79 53.9 53.8 53.8
23/04/2019 03:12:27 42.91 43.12 43.3 42.7 42.7 42.6 54.4 54.37 54.79 53.9 53.8 53.8
23/04/2019 03:12:28 43.16 43.2 43.3 42.7 42.7 42.6 53.87 54.36 54.79 53.9 53.8 53.8
23/04/2019 03:12:29 42.89 43.24 43.3 42.7 42.7 42.6 54.6 54.47 54.79 53.9 53.8 53.8
23/04/2019 03:12:30 42.52 43.06 43.27 42.7 42.7 42.6 54.25 54.58 54.79 53.9 53.8 53.8
23/04/2019 03:12:31 42.42 42.9 43.27 42.7 42.7 42.6 53.23 54.39 54.79 53.9 53.8 53.8
23/04/2019 03:12:32 42.77 42.87 43.27 42.7 42.7 42.6 54.23 54.28 54.79 53.9 53.8 53.8
23/04/2019 03:12:33 42.31 42.78 43.27 42.7 42.7 42.6 53.88 54.1 54.79 53.9 53.8 53.8
23/04/2019 03:12:34 43.23 42.94 43.27 42.7 42.7 42.6 53.22 53.92 54.79 53.9 53.8 53.8
23/04/2019 03:12:35 42.07 43.04 43.27 42.7 42.7 42.6 53.84 53.76 54.79 53.9 53.8 53.8
23/04/2019 03:12:36 42.6 42.93 43.27 42.7 42.7 42.6 53.6 53.81 54.58 53.9 53.8 53.8
23/04/2019 03:12:37 41.91 42.49 43.27 42.7 42.7 42.6 54.06 54.14 54.58 53.9 53.8 53.8
23/04/2019 03:12:38 42.68 42.71 43.27 42.7 42.7 42.6 53.85 54.24 54.58 53.9 53.8 53.8
23/04/2019 03:12:39 42.83 42.94 43.27 42.7 42.7 42.6 54.81 54.7 54.7 53.9 53.8 53.8
23/04/2019 03:12:40 43.79 43.59 43.59 42.7 42.7 42.6 53.96 54.58 54.7 53.9 53.8 53.8
23/04/2019 03:12:41 42.83 43.47 43.59 42.7 42.7 42.6 53.43 54.29 54.7 53.9 53.8 53.8
23/04/2019 03:12:42 41.75 43.01 43.59 42.7 42.7 42.6 54.37 54.28 54.7 53.9 53.8 53.8
23/04/2019 03:12:43 42.89 42.76 43.59 42.7 42.7 42.6 54.27 54.42 54.7 53.9 53.8 53.8
23/04/2019 03:12:44 43.4 43.25 43.59 42.7 42.7 42.6 53.5 54.35 54.7 53.9 53.8 53.8
23/04/2019 03:12:45 42.44 43.25 43.59 42.7 42.7 42.6 54.11 54.07 54.7 53.9 53.8 53.8
23/04/2019 03:12:46 42.76 43.04 43.59 42.7 42.7 42.6 54.05 54.12 54.7 53.9 53.8 53.8
23/04/2019 03:12:47 42.38 42.76 43.59 42.7 42.7 42.6 53.45 54.11 54.7 53.9 53.8 53.8
23/04/2019 03:12:48 42.31 42.76 43.59 42.7 42.7 42.6 54.25 54.13 54.7 53.9 53.8 53.8
23/04/2019 03:12:49 42.83 42.92 43.59 42.7 42.7 42.6 53.53 54.05 54.7 53.9 53.8 53.8
23/04/2019 03:12:50 42.75 42.92 43.59 42.7 42.7 42.6 53.21 53.82 54.7 53.9 53.8 53.8
23/04/2019 03:12:51 42.53 43.1 43.59 42.7 42.7 42.6 53.83 53.83 54.7 53.9 53.8 53.8
23/04/2019 03:12:52 43 43.11 43.59 42.7 42.7 42.6 53.88 54.1 54.7 53.9 53.8 53.8
23/04/2019 03:12:53 42.85 43.22 43.59 42.7 42.7 42.6 52.92 53.68 54.7 53.9 53.8 53.8
23/04/2019 03:12:54 42.61 42.98 43.59 42.7 42.7 42.6 54.02 53.99 54.7 53.9 53.8 53.8
23/04/2019 03:12:55 42.3 42.97 43.59 42.7 42.7 42.6 52.95 53.73 54.7 53.9 53.8 53.8
23/04/2019 03:12:56 42.99 42.8 43.59 42.7 42.7 42.6 53.61 53.62 54.7 53.9 53.8 53.8
23/04/2019 03:12:57 42.26 42.82 43.59 42.7 42.7 42.6 53.47 53.8 54.7 53.9 53.8 53.8
23/04/2019 03:12:58 42.72 42.78 43.59 42.7 42.7 42.6 53.64 53.64 54.7 53.9 53.8 53.8
23/04/2019 03:12:59 42.89 43.03 43.59 42.7 42.7 42.6 53.08 53.69 54.7 53.9 53.8 53.8
23/04/2019 03:13:00 42.66 43.03 43.59 42.7 42.7 42.6 53.52 53.73 54.7 53.9 53.8 53.8
23/04/2019 03:13:01 42.99 43.15 43.59 42.7 42.7 42.6 53.68 53.8 54.7 53.9 53.8 53.8
23/04/2019 03:13:02 42.79 43.06 43.59 42.7 42.7 42.6 53.58 53.69 54.7 53.9 53.8 53.8
23/04/2019 03:13:03 41.41 42.83 43.59 42.7 42.7 42.6 53.73 53.85 54.7 53.9 53.8 53.8
23/04/2019 03:13:04 42.56 42.6 43.59 42.7 42.7 42.6 53.89 54.17 54.7 53.9 53.8 53.8
23/04/2019 03:13:05 42.42 42.59 43.59 42.7 42.7 42.6 53.16 53.79 54.7 53.9 53.8 53.8
23/04/2019 03:13:06 42.31 42.69 43.59 42.7 42.7 42.6 53.34 53.7 54.7 53.9 53.8 53.8
23/04/2019 03:13:07 42.13 42.33 43.59 42.7 42.7 42.6 53.48 53.61 54.7 53.9 53.8 53.8
23/04/2019 03:13:08 42.77 42.86 43.59 42.7 42.7 42.6 54.5 54.3 54.7 53.9 53.8 53.8
23/04/2019 03:13:09 42.05 42.56 43.59 42.7 42.7 42.6 53.7 54.25 54.58 53.9 53.8 53.8
23/04/2019 03:13:10 43.27 43.07 43.47 42.7 42.7 42.6 54.35 54.3 54.42 53.9 53.8 53.8
23/04/2019 03:13:11 42.41 43.24 43.25 42.7 42.7 42.6 53.75 54.22 54.42 53.9 53.8 53.8
23/04/2019 03:13:12 43.38 43.12 43.25 42.7 42.7 42.6 53.53 54.01 54.42 53.9 53.8 53.8
23/04/2019 03:13:13 42.7 43.21 43.25 42.7 42.7 42.6 53.91 54.1 54.35 53.9 53.8 53.8
23/04/2019 03:13:14 43 43.16 43.25 42.7 42.7 42.6 54.45 54.28 54.3 53.9 53.8 53.8
23/04/2019 03:13:15 42.7 43.14 43.24 42.7 42.7 42.6 53.71 54.34 54.34 53.9 53.8 53.8
23/04/2019 03:13:16 43.12 43.04 43.24 42.7 42.7 42.6 53.2 53.81 54.34 53.9 53.8 53.8
23/04/2019 03:13:17 42.54 43.06 43.24 42.7 42.7 42.6 53.73 53.79 54.34 53.9 53.8 53.8
23/04/2019 03:13:18 42.02 42.78 43.24 42.7 42.7 42.6 53.6 53.76 54.34 53.9 53.8 53.8
23/04/2019 03:13:19 42.31 42.52 43.24 42.7 42.7 42.6 53.27 53.89 54.34 53.9 53.8 53.8
23/04/2019 03:13:20 42.73 42.73 43.24 42.7 42.7 42.6 53.89 53.83 54.34 53.9 53.8 53.8
23/04/2019 03:13:21 42.59 42.71 43.24 42.7 42.7 42.6 53.94 54.02 54.34 53.9 53.8 53.8
23/04/2019 03:13:22 42.43 42.84 43.24 42.7 42.7 42.6 53.37 54 54.34 53.9 53.8 53.8
23/04/2019 03:13:23 42.83 42.86 43.24 42.7 42.7 42.6 53.53 54.04 54.34 53.9 53.8 53.8
23/04/2019 03:13:24 43.14 43.16 43.24 42.7 42.7 42.6 53.57 53.68 54.34 53.9 53.8 53.8
23/04/2019 03:13:25 42.51 43.02 43.24 42.7 42.7 42.6 54.25 54.23 54.34 53.9 53.8 53.8
23/04/2019 03:13:26 42.57 42.93 43.24 42.7 42.7 42.6 52.81 53.93 54.34 53.9 53.8 53.8
23/04/2019 03:13:27 42.3 42.8 43.24 42.7 42.7 42.6 54.18 53.98 54.34 53.9 53.8 53.8
23/04/2019 03:13:28 42.21 42.57 43.24 42.7 42.7 42.6 53.46 53.91 54.34 53.9 53.8 53.8
23/04/2019 03:13:29 42.78 42.74 43.24 42.7 42.7 42.6 53.79 54.04 54.34 53.9 53.8 53.8
23/04/2019 03:13:30 42.7 42.9 43.24 42.7 42.7 42.6 53.72 53.88 54.34 53.9 53.8 53.8
23/04/2019 03:13:31 42.51 42.89 43.24 42.7 42.7 42.6 53.66 53.87 54.34 53.9 53.8 53.8
23/04/2019 03:13:32 42.81 42.86 43.24 42.7 42.7 42.6 53.76 54.22 54.34 53.9 53.8 53.8
23/04/2019 03:13:33 43.12 43.19 43.24 42.7 42.7 42.6 54.05 54 54.34 53.9 53.8 53.8
23/04/2019 03:13:34 43.44 43.41 43.41 42.7 42.7 42.6 54.28 54.2 54.34 53.9 53.8 53.8
23/04/2019 03:13:35 42.26 43.45 43.45 42.7 42.7 42.6 53.26 54.18 54.34 53.9 53.8 53.8
23/04/2019 03:13:36 42.01 42.77 43.45 42.7 42.7 42.6 54.09 54 54.34 53.9 53.8 53.8
23/04/2019 03:13:37 42.43 42.71 43.45 42.7 42.7 42.6 53.74 54.03 54.34 53.9 53.8 53.8
23/04/2019 03:13:38 42.68 42.67 43.45 42.7 42.7 42.6 54.31 54.3 54.34 53.9 53.8 53.8
23/04/2019 03:13:39 42.47 42.73 43.45 42.7 42.7 42.6 53.75 54.1 54.34 53.9 53.8 53.8
23/04/2019 03:13:40 41.9 42.71 43.45 42.7 42.7 42.6 53.44 54.09 54.34 53.9 53.8 53.8
23/04/2019 03:13:41 42.92 42.76 43.45 42.7 42.7 42.6 53.36 53.84 54.34 53.9 53.8 53.8
23/04/2019 03:13:42 42.94 43.03 43.45 42.7 42.7 42.6 54.32 54.05 54.34 53.9 53.8 53.8
23/04/2019 03:13:43 42.42 42.91 43.45 42.7 42.7 42.6 54.1 54.17 54.34 53.9 53.8 53.8
23/04/2019 03:13:44 42.53 42.73 43.45 42.7 42.7 42.6 53.96 54.2 54.34 53.9 53.8 53.8
23/04/2019 03:13:45 42.48 42.74 43.45 42.7 42.7 42.6 53.7 54.24 54.3 53.9 53.8 53.8
23/04/2019 03:13:46 43.41 43.15 43.45 42.7 42.7 42.6 54.2 54.14 54.3 53.9 53.8 53.8
23/04/2019 03:13:47 43.26 43.33 43.45 42.7 42.7 42.6 53.91 54.27 54.3 53.9 53.8 53.8
23/04/2019 03:13:48 43.51 43.44 43.45 42.7 42.7 42.6 53.51 54.06 54.3 53.9 53.8 53.8
23/04/2019 03:13:49 42.48 43.5 43.5 42.7 42.7 42.6 53.82 54.01 54.3 53.9 53.8 53.8
23/04/2019 03:13:50 42.01 43.09 43.5 42.7 42.7 42.6 54.43 54.5 54.5 53.9 53.8 53.8
23/04/2019 03:13:51 42.4 42.5 43.5 42.7 42.7 42.6 53.52 54.33 54.5 53.9 53.8 53.8
23/04/2019 03:13:52 42.94 42.89 43.5 42.7 42.7 42.6 54.96 54.7 54.7 53.9 53.8 53.8
23/04/2019 03:13:53 42.47 42.73 43.5 42.7 42.7 42.6 53.95 54.55 54.7 53.9 53.8 53.8
23/04/2019 03:13:54 42.44 42.94 43.5 42.7 42.7 42.6 54.2 54.34 54.7 53.9 53.8 53.8
23/04/2019 03:13:55 42.26 42.56 43.5 42.7 42.7 42.6 53.57 54.3 54.7 53.9 53.8 53.8
23/04/2019 03:13:56 42.82 42.87 43.5 42.7 42.7 42.6 54.93 54.68 54.7 53.9 53.8 53.8
23/04/2019 03:13:57 42.07 42.57 43.5 42.7 42.7 42.6 53.48 54.8 54.8 53.9 53.8 53.8
23/04/2019 03:13:58 42.66 42.72 43.5 42.7 42.7 42.6 53.97 54.19 54.8 53.9 53.8 53.8
23/04/2019 03:13:59 43.12 43.17 43.5 42.7 42.7 42.6 54.24 54.31 54.8 53.9 53.8 53.8
23/04/2019 03:14:00 42.54 43.27 43.5 42.7 42.7 42.6 53.78 54.27 54.8 53.9 53.8 53.8
23/04/2019 03:14:01 43.27 43.17 43.5 42.7 42.7 42.6 54.07 54.2 54.8 53.9 53.8 53.8
23/04/2019 03:14:02 43.05 43.41 43.5 42.7 42.7 42.6 53.86 54.37 54.8 53.9 53.8 53.8
23/04/2019 03:14:03 42.89 43.19 43.5 42.7 42.7 42.6 53.82 54.04 54.8 53.9 53.8 53.8
23/04/2019 03:14:04 42.6 43.11 43.5 42.7 42.7 42.6 54.19 54.26 54.8 53.9 53.8 53.8
23/04/2019 03:14:05 42.49 42.92 43.5 42.7 42.7 42.6 53.9 54.21 54.8 53.9 53.8 53.8
23/04/2019 03:14:06 42.06 42.67 43.5 42.7 42.7 42.6 54.35 54.48 54.8 53.9 53.8 53.8
23/04/2019 03:14:07 42.31 42.5 43.5 42.7 42.7 42.6 53.76 54.33 54.8 53.9 53.8 53.8
23/04/2019 03:14:08 43.23 43.19 43.5 42.7 42.7 42.6 53.91 54.08 54.8 53.9 53.8 53.8
23/04/2019 03:14:09 42.94 43.13 43.5 42.7 42.7 42.6 53.68 54.08 54.8 53.9 53.8 53.8
23/04/2019 03:14:10 41.98 43.06 43.5 42.7 42.7 42.6 53.45 53.83 54.8 53.9 53.8 53.8
23/04/2019 03:14:11 42.41 42.68 43.5 42.7 42.7 42.6 53.51 53.85 54.8 53.9 53.8 53.8
23/04/2019 03:14:12 42.38 42.59 43.5 42.7 42.7 42.6 53.55 53.78 54.8 53.9 53.8 53.8
23/04/2019 03:14:13 42.63 42.73 43.5 42.7 42.7 42.6 53.97 53.95 54.8 53.9 53.8 53.8
23/04/2019 03:14:14 42.38 42.61 43.5 42.7 42.7 42.6 53.69 53.92 54.8 53.9 53.8 53.8
23/04/2019 03:14:15 42.43 42.65 43.5 42.7 42.7 42.6 53.9 54.05 54.8 53.9 53.8 53.8
23/04/2019 03:14:16 42.57 42.79 43.5 42.7 42.7 42.6 53.53 54.09 54.8 53.9 53.8 53.8
23/04/2019 03:14:17 42.59 42.7 43.5 42.7 42.7 42.6 53.35 53.59 54.8 53.9 53.8 53.8
23/04/2019 03:14:18 42.35 43.07 43.5 42.7 42.7 42.6 54.27 54.17 54.8 53.9 53.8 53.8
23/04/2019 03:14:19 43.14 42.91 43.41 42.7 42.7 42.6 54.23 54.55 54.8 53.9 53.8 53.8
23/04/2019 03:14:20 42.27 42.91 43.41 42.7 42.7 42.6 53.68 54.15 54.8 53.9 53.8 53.8
23/04/2019 03:14:21 42.76 42.72 43.41 42.7 42.7 42.6 54.34 54.36 54.8 53.9 53.8 53.8
23/04/2019 03:14:22 42.33 42.87 43.41 42.7 42.7 42.6 54.03 54.35 54.8 53.9 53.8 53.8
23/04/2019 03:14:23 43.26 43.05 43.41 42.7 42.7 42.6 54.48 54.44 54.8 53.9 53.8 53.8
23/04/2019 03:14:24 43.35 43.59 43.59 42.7 42.7 42.6 53.67 54.29 54.8 53.9 53.8 53.8
23/04/2019 03:14:25 42.45 43.15 43.59 42.7 42.7 42.6 54.29 54.44 54.8 53.9 53.8 53.8
23/04/2019 03:14:26 42.97 42.98 43.59 42.7 42.7 42.6 53.7 54.32 54.8 53.9 53.8 53.8
23/04/2019 03:14:27 41.82 42.93 43.59 42.7 42.7 42.6 54.3 54.52 54.55 53.9 53.8 53.8
23/04/2019 03:14:28 42.1 42.25 43.59 42.7 42.7 42.6 53.81 54.19 54.55 53.9 53.9 53.8
23/04/2019 03:14:29 42.73 42.71 43.59 42.7 42.7 42.6 54.01 54.36 54.55 53.9 53.8 53.8
23/04/2019 03:14:30 42.22 42.63 43.59 42.7 42.7 42.6 53.04 53.95 54.55 53.9 53.8 53.8
23/04/2019 03:14:31 43.32 43.01 43.59 42.7 42.7 42.6 54.67 54.37 54.55 53.9 53.8 53.8
23/04/2019 03:14:32 42.44 43.26 43.59 42.7 42.7 42.6 53.75 54.34 54.55 53.9 53.8 53.8
23/04/2019 03:14:33 42.73 42.86 43.59 42.7 42.7 42.6 53.78 54.08 54.55 53.9 53.8 53.8
23/04/2019 03:14:34 43.57 43.28 43.59 42.7 42.7 42.6 53.21 53.87 54.55 53.9 53.8 53.8
23/04/2019 03:14:35 42.21 43.36 43.59 42.7 42.7 42.6 54.04 53.95 54.55 53.9 53.8 53.8
23/04/2019 03:14:36 42.28 42.82 43.59 42.7 42.7 42.6 53.15 53.98 54.55 53.9 53.8 53.8
23/04/2019 03:14:37 42.21 42.5 43.59 42.7 42.7 42.6 53.97 53.99 54.55 53.9 53.8 53.8
23/04/2019 03:14:38 42.36 42.46 43.59 42.7 42.7 42.6 54.59 54.57 54.57 53.9 53.8 53.8
23/04/2019 03:14:39 42.93 42.88 43.59 42.7 42.7 42.6 53.76 54.65 54.65 53.9 53.8 53.8
23/04/2019 03:14:40 42.44 42.8 43.59 42.7 42.7 42.6 53.69 54 54.65 53.9 53.8 53.8
23/04/2019 03:14:41 42.63 42.79 43.59 42.7 42.7 42.6 53.77 54 54.65 53.9 53.8 53.8
23/04/2019 03:14:42 42.85 42.9 43.59 42.7 42.7 42.6 53.94 54.16 54.65 53.9 53.8 53.8
23/04/2019 03:14:43 42.45 42.75 43.59 42.7 42.7 42.6 53.98 54.28 54.65 53.9 53.8 53.8
23/04/2019 03:14:44 41.98 42.91 43.59 42.7 42.7 42.6 53.82 54.16 54.65 53.9 53.9 53.8
23/04/2019 03:14:45 42.39 42.4 43.59 42.7 42.7 42.6 54.06 54.24 54.65 53.9 53.9 53.8
23/04/2019 03:14:46 43.04 43.01 43.59 42.7 42.7 42.6 54.02 54.22 54.65 54 53.9 53.8
23/04/2019 03:14:47 42.68 42.99 43.59 42.7 42.7 42.6 53.63 54.12 54.65 54 53.9 53.8
23/04/2019 03:14:48 42.86 43.18 43.59 42.7 42.7 42.6 53.39 53.89 54.65 54 53.8 53.8
23/04/2019 03:14:49 43.07 43.12 43.59 42.7 42.7 42.6 53.41 53.5 54.65 53.9 53.8 53.8
23/04/2019 03:14:50 42.56 43.19 43.59 42.7 42.7 42.6 54.92 54.53 54.65 54 53.8 53.8
23/04/2019 03:14:51 42.23 42.86 43.59 42.7 42.7 42.6 54.52 54.75 54.75 54 53.8 53.8
23/04/2019 03:14:52 41.94 42.68 43.59 42.7 42.7 42.6 54.13 54.49 54.75 54 53.9 53.8
23/04/2019 03:14:53 43.63 43.18 43.59 42.7 42.7 42.6 53.75 54.38 54.75 54 53.9 53.8
23/04/2019 03:14:54 42.36 43.17 43.36 42.7 42.7 42.6 54.02 54.23 54.75 54 53.9 53.8
23/04/2019 03:14:55 42.44 42.79 43.36 42.7 42.7 42.6 53.97 54.3 54.75 54 53.9 53.8
23/04/2019 03:14:56 42.28 43.01 43.36 42.7 42.7 42.6 53.4 54.1 54.75 54 53.8 53.8
23/04/2019 03:14:57 43.3 43.01 43.36 42.7 42.7 42.6 54.21 54.06 54.75 54 53.8 53.8
23/04/2019 03:14:58 43.26 43.27 43.36 42.7 42.7 42.6 54.16 54.37 54.75 54 53.8 53.8
23/04/2019 03:14:59 42.12 43.19 43.36 42.7 42.7 42.6 54.29 54.34 54.75 54 53.8 53.8
23/04/2019 03:15:00 42.61 42.98 43.36 42.7 42.7 42.6 53.96 54.44 54.75 54 53.8 53.8
23/04/2019 03:15:01 42.98 42.95 43.36 42.7 42.7 42.6 55.16 54.91 54.91 54 53.9 53.8
23/04/2019 03:15:02 42.22 42.94 43.36 42.7 42.7 42.6 54.54 54.71 54.91 54 53.9 53.8
23/04/2019 03:15:03 42.93 42.98 43.36 42.7 42.7 42.6 53.79 54.67 54.91 54 53.9 53.8
23/04/2019 03:15:04 42.08 42.84 43.36 42.7 42.7 42.6 53.85 54.2 54.91 54 53.9 53.8
23/04/2019 03:15:05 42.75 42.7 43.27 42.7 42.7 42.6 53.73 54.1 54.91 54 53.9 53.8
23/04/2019 03:15:06 41.91 42.69 43.27 42.7 42.7 42.6 54.65 54.46 54.91 54 53.9 53.8
23/04/2019 03:15:07 42.86 42.8 43.27 42.7 42.7 42.6 53.51 54.55 54.91 54 53.9 53.8
23/04/2019 03:15:08 42.88 42.96 43.27 42.7 42.7 42.6 53.04 53.91 54.91 54 53.9 53.8
23/04/2019 03:15:09 42.7 43.05 43.27 42.7 42.7 42.6 53.67 53.65 54.91 54 53.9 53.8
23/04/2019 03:15:10 43.13 43.11 43.27 42.7 42.7 42.6 53.31 53.74 54.91 54 53.9 53.8
23/04/2019 03:15:11 42.15 43.2 43.27 42.7 42.7 42.6 53.99 53.95 54.91 54 53.9 53.8
23/04/2019 03:15:12 42.59 42.91 43.27 42.7 42.7 42.6 53.65 53.83 54.91 54 53.9 53.8
23/04/2019 03:15:13 42.56 42.77 43.27 42.7 42.7 42.6 54.87 54.73 54.91 54 53.9 53.8
23/04/2019 03:15:14 42.27 42.82 43.27 42.7 42.7 42.6 53.7 54.77 54.91 53.9 53.9 53.8
23/04/2019 03:15:15 42.46 42.69 43.27 42.7 42.7 42.6 53.64 54.35 54.91 53.9 53.9 53.8
23/04/2019 03:15:16 42.46 42.66 43.27 42.7 42.7 42.6 54.37 54.27 54.91 53.9 53.9 53.8
23/04/2019 03:15:17 43.09 42.92 43.27 42.7 42.7 42.6 54.15 54.45 54.91 53.9 53.9 53.8
23/04/2019 03:15:18 41.98 42.9 43.27 42.7 42.7 42.6 54.45 54.41 54.91 53.9 53.9 53.8
23/04/2019 03:15:19 42.76 42.8 43.27 42.7 42.7 42.6 53.9 54.39 54.91 53.9 53.9 53.8
23/04/2019 03:15:20 42.16 42.57 43.27 42.7 42.7 42.6 53.71 54.11 54.91 53.9 53.9 53.8
23/04/2019 03:15:21 43.02 42.87 43.27 42.7 42.7 42.6 53.98 54.15 54.91 53.9 53.9 53.8
23/04/2019 03:15:22 43.42 43.36 43.36 42.7 42.7 42.6 53.71 54.09 54.91 53.9 53.9 53.8
23/04/2019 03:15:23 42.66 43.3 43.36 42.7 42.7 42.6 53.96 53.99 54.91 53.9 53.9 53.8
23/04/2019 03:15:24 43.17 43.08 43.36 42.7 42.7 42.6 53.84 53.98 54.91 53.9 53.9 53.8
23/04/2019 03:15:25 41.98 42.94 43.36 42.7 42.7 42.6 53.43 53.99 54.91 53.9 53.9 53.8
23/04/2019 03:15:26 42.85 42.91 43.36 42.7 42.7 42.6 53.61 53.78 54.91 53.9 53.9 53.8
23/04/2019 03:15:27 42.23 42.85 43.36 42.7 42.7 42.6 55.07 54.78 54.91 53.9 53.9 53.8
23/04/2019 03:15:28 42.97 42.86 43.36 42.7 42.7 42.6 54.4 54.67 54.91 53.9 53.9 53.8
23/04/2019 03:15:29 43.41 43.25 43.36 42.7 42.7 42.6 54.16 54.49 54.91 53.9 53.9 53.8
23/04/2019 03:15:30 42.55 43.26 43.36 42.7 42.7 42.6 54.12 54.5 54.91 53.9 53.9 53.8
23/04/2019 03:15:31 41.95 42.9 43.36 42.7 42.7 42.6 53.84 54.34 54.78 53.9 53.9 53.8
23/04/2019 03:15:32 43.03 43.04 43.36 42.7 42.7 42.6 53.82 54.03 54.78 53.9 53.9 53.8
23/04/2019 03:15:33 42.21 42.78 43.36 42.7 42.7 42.6 54.14 54.22 54.78 53.9 53.9 53.8
23/04/2019 03:15:34 42.59 42.87 43.36 42.7 42.7 42.6 53.48 54.15 54.78 53.9 53.9 53.8
23/04/2019 03:15:35 42.74 42.81 43.36 42.7 42.7 42.6 52.85 53.64 54.78 53.9 53.9 53.8
23/04/2019 03:15:36 42.57 42.96 43.36 42.7 42.7 42.6 53.61 53.46 54.78 53.9 53.9 53.8
23/04/2019 03:15:37 42.97 42.98 43.36 42.7 42.7 42.6 53.79 54.04 54.78 53.9 53.9 53.8
23/04/2019 03:15:38 43.4 43.26 43.36 42.7 42.7 42.6 53.93 53.9 54.78 53.9 53.9 53.8
23/04/2019 03:15:39 42.22 43.19 43.36 42.7 42.7 42.6 53.43 53.87 54.78 53.9 53.9 53.8
23/04/2019 03:15:40 42.7 43.01 43.36 42.7 42.7 42.6 54.42 54.28 54.78 53.9 53.9 53.8
23/04/2019 03:15:41 42.66 42.83 43.36 42.7 42.7 42.6 52.95 54.07 54.78 53.9 53.9 53.8
23/04/2019 03:15:42 42.99 42.94 43.36 42.7 42.7 42.6 54.1 53.92 54.78 53.9 53.9 53.8
23/04/2019 03:15:43 43.15 43.29 43.36 42.7 42.7 42.6 53.61 54.04 54.78 53.9 53.9 53.8
23/04/2019 03:15:44 42.14 43.13 43.36 42.7 42.7 42.6 54.36 54.25 54.78 53.9 53.9 53.8
23/04/2019 03:15:45 43.24 43.04 43.36 42.7 42.7 42.6 53.78 54.25 54.78 53.9 53.9 53.8
23/04/2019 03:15:46 42.7 42.98 43.36 42.7 42.7 42.6 54.14 54.29 54.78 53.9 53.9 53.8
23/04/2019 03:15:47 42.86 43.08 43.36 42.7 42.7 42.6 53.89 54.41 54.78 53.9 53.9 53.8
23/04/2019 03:15:48 42.8 42.97 43.36 42.7 42.7 42.6 54.6 54.41 54.78 53.9 53.9 53.8
23/04/2019 03:15:49 42.84 43.03 43.36 42.7 42.7 42.6 54.22 54.38 54.78 53.9 53.9 53.8
23/04/2019 03:15:50 42.87 43.16 43.36 42.7 42.7 42.6 53.13 54.34 54.78 53.9 53.9 53.8
23/04/2019 03:15:51 42.07 43.01 43.36 42.7 42.7 42.6 54.37 54.17 54.78 53.9 53.9 53.8
23/04/2019 03:15:52 41.97 42.29 43.3 42.7 42.7 42.6 53.05 54.13 54.78 53.9 53.9 53.8
23/04/2019 03:15:53 42.54 42.64 43.29 42.7 42.7 42.6 54.23 54.04 54.78 53.9 53.9 53.8
23/04/2019 03:15:54 42.8 42.81 43.29 42.7 42.7 42.6 53.79 54.16 54.78 53.9 53.9 53.8
23/04/2019 03:15:55 42.66 42.76 43.29 42.7 42.7 42.6 53.82 54.19 54.78 53.9 53.9 53.8
23/04/2019 03:15:56 42.2 42.71 43.29 42.7 42.7 42.6 53.41 53.79 54.78 53.9 53.9 53.8
23/04/2019 03:15:57 43.18 43.05 43.29 42.7 42.7 42.6 54.41 54.17 54.67 53.9 53.9 53.8
23/04/2019 03:15:58 42.83 43.06 43.29 42.7 42.7 42.6 54.4 54.52 54.52 53.9 53.9 53.8
23/04/2019 03:15:59 42.43 42.83 43.29 42.7 42.7 42.6 54.11 54.5 54.52 53.9 53.9 53.8
23/04/2019 03:16:00 41.63 42.68 43.29 42.7 42.7 42.6 53.78 54.29 54.52 53.9 53.9 53.8
23/04/2019 03:16:01 42.88 42.86 43.29 42.7 42.7 42.6 53.99 54.14 54.52 53.9 53.9 53.8
23/04/2019 03:16:02 42.9 42.86 43.29 42.7 42.7 42.6 53.9 54.15 54.52 53.9 53.9 53.8
23/04/2019 03:16:03 43.34 43.41 43.41 42.7 42.7 42.6 54.32 54.47 54.52 53.9 53.9 53.8
23/04/2019 03:16:04 42.94 43.21 43.41 42.7 42.7 42.6 54.25 54.46 54.52 53.9 53.9 53.8
23/04/2019 03:16:05 42.4 43.04 43.41 42.7 42.7 42.6 53.58 54.22 54.52 53.9 53.9 53.8
23/04/2019 03:16:06 42.99 43.04 43.41 42.7 42.7 42.7 54.3 54.34 54.52 53.9 53.9 53.8
23/04/2019 03:16:07 42.84 43.08 43.41 42.7 42.7 42.7 53.96 54.27 54.52 53.9 53.9 53.8
23/04/2019 03:16:08 42.58 42.98 43.41 42.7 42.7 42.7 52.89 54.06 54.52 53.9 53.9 53.8
23/04/2019 03:16:09 43.15 43.15 43.41 42.7 42.7 42.7 54.86 54.53 54.53 53.9 53.9 53.8
23/04/2019 03:16:10 41.46 42.94 43.41 42.7 42.7 42.7 53.33 54.26 54.53 53.9 53.9 53.8
23/04/2019 03:16:11 42.32 42.45 43.41 42.7 42.7 42.7 53.49 53.95 54.53 53.9 53.9 53.8
23/04/2019 03:16:12 41.87 42.46 43.41 42.7 42.7 42.7 53.08 53.64 54.53 53.9 53.9 53.8
23/04/2019 03:16:13 42.51 42.41 43.41 42.7 42.7 42.6 53.28 53.4 54.53 53.9 53.9 53.8
23/04/2019 03:16:14 41.96 42.5 43.41 42.7 42.7 42.6 54.32 53.95 54.53 53.9 53.9 53.8
23/04/2019 03:16:15 42.4 42.55 43.41 42.7 42.7 42.6 53.91 54.2 54.53 53.9 53.9 53.8
23/04/2019 03:16:16 42.6 42.77 43.41 42.7 42.7 42.6 54.73 54.62 54.62 53.9 53.9 53.8
23/04/2019 03:16:17 43.09 43.1 43.41 42.7 42.7 42.6 53.72 54.44 54.62 53.9 53.9 53.8
23/04/2019 03:16:18 42.92 42.97 43.41 42.7 42.7 42.6 53.34 54 54.62 53.9 53.9 53.8
23/04/2019 03:16:19 42.73 42.97 43.41 42.7 42.7 42.6 54.1 54.19 54.62 53.9 53.9 53.8
23/04/2019 03:16:20 43.12 43.19 43.41 42.7 42.7 42.6 54.06 54.16 54.62 53.9 53.9 53.8
23/04/2019 03:16:21 42.73 43.03 43.41 42.7 42.7 42.6 52.84 53.96 54.62 53.9 53.9 53.8
23/04/2019 03:16:22 43.04 43.15 43.41 42.7 42.7 42.7 53.03 53.46 54.62 53.9 53.9 53.8
23/04/2019 03:16:23 42.86 43.22 43.41 42.7 42.7 42.7 53.74 53.6 54.62 53.9 53.9 53.8
23/04/2019 03:16:24 43.09 43.23 43.41 42.7 42.7 42.7 53.43 53.97 54.62 53.9 53.9 53.8
23/04/2019 03:16:25 42.09 43.15 43.41 42.7 42.7 42.6 53.97 53.85 54.62 53.9 53.9 53.8
23/04/2019 03:16:26 43.69 43.34 43.41 42.7 42.7 42.7 54.5 54.45 54.62 53.9 53.9 53.8
23/04/2019 03:16:27 42.41 43.28 43.41 42.7 42.7 42.7 53.63 54.27 54.62 53.9 53.9 53.8
23/04/2019 03:16:28 42.43 42.9 43.41 42.7 42.7 42.7 53.32 54.19 54.62 53.9 53.9 53.8
23/04/2019 03:16:29 41.88 42.56 43.41 42.7 42.7 42.7 53.79 53.77 54.62 53.9 53.9 53.8
23/04/2019 03:16:30 42.61 42.55 43.41 42.7 42.7 42.6 53.99 54.03 54.62 53.9 53.9 53.8
23/04/2019 03:16:31 42.6 42.75 43.41 42.7 42.7 42.6 54.75 54.56 54.62 53.9 53.9 53.8
23/04/2019 03:16:32 43.11 43.13 43.41 42.7 42.7 42.6 53.42 54.47 54.62 53.9 53.9 53.8
23/04/2019 03:16:33 42.43 42.86 43.34 42.7 42.7 42.6 53.99 53.98 54.62 53.9 53.9 53.8
23/04/2019 03:16:34 42.51 42.97 43.34 42.7 42.7 42.6 54.15 54.26 54.62 53.9 53.9 53.8
23/04/2019 03:16:35 42.95 42.96 43.34 42.7 42.7 42.6 53.94 54.26 54.62 53.9 53.9 53.8
23/04/2019 03:16:36 42.44 43 43.34 42.7 42.7 42.6 54.02 54.46 54.62 53.9 53.9 53.8
23/04/2019 03:16:37 42.88 42.92 43.34 42.7 42.7 42.6 54.48 54.46 54.62 53.9 53.9 53.8
23/04/2019 03:16:38 42.16 42.94 43.34 42.7 42.7 42.7 53.95 54.5 54.62 53.9 53.9 53.8
23/04/2019 03:16:39 43.27 43.07 43.34 42.7 42.7 42.7 53.59 54.09 54.62 53.9 53.9 53.8
23/04/2019 03:16:40 42.18 43.05 43.34 42.7 42.7 42.7 53.21 53.8 54.62 53.9 53.9 53.8
23/04/2019 03:16:41 42.71 43.08 43.34 42.7 42.7 42.6 54.08 53.96 54.62 53.9 53.9 53.8
23/04/2019 03:16:42 42.1 42.49 43.34 42.7 42.7 42.6 53.79 54.08 54.62 53.9 53.9 53.8
23/04/2019 03:16:43 41.9 42.75 43.34 42.7 42.7 42.6 53.94 54.13 54.62 53.9 53.9 53.8
23/04/2019 03:16:44 42.69 42.44 43.34 42.7 42.7 42.6 53.55 53.92 54.62 53.9 53.9 53.8
23/04/2019 03:16:45 42.69 42.78 43.34 42.7 42.7 42.6 54.01 54.1 54.62 53.9 53.9 53.8
23/04/2019 03:16:46 42.59 42.81 43.34 42.7 42.7 42.6 53.68 54.04 54.56 53.9 53.9 53.8
23/04/2019 03:16:47 42.61 42.74 43.34 42.7 42.7 42.6 52.69 53.87 54.56 53.9 53.9 53.8
23/04/2019 03:16:48 42.63 42.99 43.34 42.7 42.7 42.6 53.37 53.58 54.56 53.9 53.9 53.8
23/04/2019 03:16:49 42.54 42.74 43.34 42.7 42.7 42.6 54.01 53.95 54.56 53.9 53.9 53.8
23/04/2019 03:16:50 42.45 42.7 43.34 42.7 42.7 42.6 53.3 53.99 54.56 53.9 53.9 53.8
23/04/2019 03:16:51 42.55 42.7 43.34 42.7 42.7 42.6 54.01 53.96 54.56 53.9 53.9 53.8
23/04/2019 03:16:52 42.15 42.56 43.34 42.6 42.7 42.6 53.67 53.87 54.56 53.9 53.9 53.8
23/04/2019 03:16:53 42.15 42.6 43.34 42.6 42.7 42.6 53.56 53.91 54.56 53.9 53.9 53.8
23/04/2019 03:16:54 43.28 43.04 43.34 42.7 42.7 42.6 54.67 54.56 54.56 53.9 53.9 53.8
23/04/2019 03:16:55 42.55 43.15 43.34 42.7 42.7 42.6 53.47 54.37 54.56 53.9 53.9 53.8
23/04/2019 03:16:56 42.71 42.92 43.28 42.7 42.7 42.6 53.68 53.97 54.56 53.9 53.9 53.8
23/04/2019 03:16:57 42.8 43.06 43.15 42.7 42.7 42.6 53.47 53.87 54.56 53.9 53.9 53.8
23/04/2019 03:16:58 43.19 43.24 43.24 42.7 42.7 42.6 53.28 53.58 54.56 53.9 53.9 53.8
23/04/2019 03:16:59 41.82 43.08 43.24 42.7 42.7 42.6 53.54 53.68 54.56 53.9 53.9 53.8
23/04/2019 03:17:00 43.19 42.86 43.24 42.7 42.7 42.6 54.22 54.03 54.56 53.9 53.9 53.8
23/04/2019 03:17:01 42.37 42.86 43.24 42.7 42.7 42.6 53.07 54.04 54.56 53.9 53.9 53.8
23/04/2019 03:17:02 42.37 42.63 43.24 42.7 42.7 42.6 53.72 53.71 54.56 53.9 53.9 53.8
23/04/2019 03:17:03 42.66 42.9 43.24 42.7 42.7 42.6 53.6 54.1 54.56 53.9 53.9 53.8
23/04/2019 03:17:04 42.75 43.08 43.24 42.7 42.7 42.6 53.22 53.54 54.56 53.9 53.9 53.8
23/04/2019 03:17:05 42.07 42.65 43.24 42.7 42.7 42.6 53.17 53.49 54.56 53.9 53.9 53.8
23/04/2019 03:17:06 42.81 42.8 43.24 42.7 42.7 42.6 54.38 54.08 54.56 53.9 53.9 53.8
23/04/2019 03:17:07 41.82 42.82 43.24 42.7 42.7 42.6 53.72 54.24 54.56 53.9 53.9 53.8
23/04/2019 03:17:08 43.08 42.9 43.24 42.7 42.7 42.6 53.88 53.99 54.56 53.9 53.9 53.8
23/04/2019 03:17:09 42.18 42.95 43.24 42.6 42.7 42.6 53.95 54.04 54.56 53.9 53.9 53.8
23/04/2019 03:17:10 42.03 42.53 43.24 42.6 42.7 42.6 53.24 53.94 54.56 53.9 53.9 53.8
23/04/2019 03:17:11 42.36 42.72 43.24 42.6 42.7 42.6 53.28 53.74 54.56 53.9 53.9 53.8
23/04/2019 03:17:12 41.59 42.22 43.24 42.6 42.7 42.6 53.68 53.81 54.56 53.9 53.9 53.8
23/04/2019 03:17:13 42.61 42.72 43.24 42.6 42.7 42.6 53.78 53.77 54.56 53.9 53.9 53.8
23/04/2019 03:17:14 42.95 42.74 43.24 42.6 42.7 42.6 53.65 53.92 54.56 53.9 53.9 53.8
23/04/2019 03:17:15 42.49 42.74 43.24 42.6 42.7 42.6 52.93 53.59 54.56 53.9 53.9 53.8
23/04/2019 03:17:16 42.67 42.87 43.24 42.6 42.7 42.6 53.11 53.26 54.56 53.9 53.9 53.8
23/04/2019 03:17:17 42.42 42.81 43.24 42.6 42.7 42.6 53.31 53.36 54.56 53.9 53.9 53.8
23/04/2019 03:17:18 42.48 42.74 43.24 42.6 42.7 42.6 54.47 54.13 54.56 53.9 53.9 53.8
23/04/2019 03:17:19 42.2 42.53 43.24 42.6 42.7 42.6 53.71 54.1 54.56 53.9 53.9 53.8
23/04/2019 03:17:20 42.59 42.79 43.24 42.6 42.7 42.6 53.61 53.97 54.56 53.9 53.9 53.8
23/04/2019 03:17:21 42.67 42.81 43.24 42.6 42.7 42.6 53.68 53.87 54.56 53.9 53.9 53.8
23/04/2019 03:17:22 43.25 43.15 43.24 42.6 42.7 42.6 53.69 53.91 54.56 53.9 53.9 53.8
23/04/2019 03:17:23 42.32 43.1 43.24 42.6 42.7 42.6 53.65 54.04 54.56 53.9 53.9 53.8
23/04/2019 03:17:24 42.58 42.72 43.24 42.6 42.7 42.6 53.74 54.13 54.37 53.9 53.9 53.8
23/04/2019 03:17:25 42.29 42.76 43.24 42.6 42.7 42.6 53.89 53.91 54.24 53.9 53.9 53.8
23/04/2019 03:17:26 42.19 42.51 43.24 42.6 42.7 42.6 53.87 54.01 54.24 53.9 53.9 53.8
23/04/2019 03:17:27 42.31 42.55 43.24 42.6 42.7 42.6 53.48 54.04 54.24 53.8 53.9 53.8
23/04/2019 03:17:28 42.31 42.46 43.15 42.6 42.7 42.6 53.17 53.69 54.24 53.8 53.9 53.8
23/04/2019 03:17:29 42.28 42.68 43.15 42.6 42.7 42.6 52.8 53.38 54.24 53.8 53.9 53.8
23/04/2019 03:17:30 42.64 42.76 43.15 42.6 42.7 42.6 53.3 53.29 54.24 53.8 53.9 53.8
23/04/2019 03:17:31 42.47 42.72 43.15 42.6 42.7 42.6 54.01 53.89 54.24 53.8 53.9 53.8
23/04/2019 03:17:32 41.08 42.44 43.15 42.6 42.7 42.6 53.92 54.02 54.24 53.8 53.9 53.8
23/04/2019 03:17:33 41.92 41.96 43.15 42.6 42.7 42.6 53.76 54.15 54.24 53.8 53.9 53.8
23/04/2019 03:17:34 42.31 42.45 43.15 42.6 42.7 42.6 54.1 54.23 54.24 53.8 53.9 53.8
23/04/2019 03:17:35 42.28 42.38 43.15 42.6 42.7 42.6 53.72 53.97 54.24 53.8 53.9 53.8
23/04/2019 03:17:36 42.57 42.68 43.15 42.6 42.7 42.6 54.36 54.34 54.34 53.8 53.9 53.8
23/04/2019 03:17:37 42.51 42.62 43.15 42.6 42.7 42.6 54.06 54.4 54.4 53.8 53.9 53.8
23/04/2019 03:17:38 42.58 42.72 43.15 42.6 42.7 42.6 54.22 54.77 54.77 53.8 53.9 53.8
23/04/2019 03:17:39 42.75 42.83 43.15 42.6 42.7 42.6 54.36 54.39 54.77 53.8 53.9 53.8
23/04/2019 03:17:40 42.14 42.75 43.15 42.6 42.7 42.6 54.89 54.76 54.77 53.8 53.9 53.8
23/04/2019 03:17:41 42.84 42.89 43.15 42.6 42.7 42.6 53.14 54.7 54.77 53.8 53.9 53.8
23/04/2019 03:17:42 42.77 42.93 43.15 42.6 42.7 42.6 53.4 53.76 54.77 53.8 53.9 53.8
23/04/2019 03:17:43 42.64 42.89 43.15 42.6 42.7 42.6 54.16 54.04 54.77 53.8 53.9 53.8
23/04/2019 03:17:44 42.32 42.87 43.15 42.6 42.7 42.6 53.32 54 54.77 53.8 53.9 53.8
23/04/2019 03:17:45 42.45 42.69 43.15 42.6 42.7 42.6 53.86 53.96 54.77 53.8 53.9 53.8
23/04/2019 03:17:46 42.22 42.56 43.15 42.6 42.7 42.6 53.51 54.01 54.77 53.8 53.9 53.8
23/04/2019 03:17:47 42.02 42.56 43.15 42.6 42.7 42.6 53.21 53.71 54.77 53.8 53.9 53.8
23/04/2019 03:17:48 41.88 42.35 43.15 42.6 42.7 42.6 53.13 53.4 54.77 53.8 53.9 53.8
23/04/2019 03:17:49 42.61 42.38 43.15 42.6 42.7 42.6 53.96 53.76 54.77 53.8 53.9 53.8
23/04/2019 03:17:50 42.53 42.66 43.15 42.6 42.7 42.6 54.02 53.96 54.77 53.8 53.9 53.8
23/04/2019 03:17:51 42.79 42.82 43.15 42.6 42.7 42.6 54.45 54.38 54.77 53.8 53.9 53.8
23/04/2019 03:17:52 42.13 42.78 43.1 42.6 42.7 42.6 53.87 54.35 54.77 53.8 53.9 53.8
23/04/2019 03:17:53 42.44 42.55 42.93 42.6 42.7 42.6 53.76 54.47 54.77 53.8 53.9 53.8
23/04/2019 03:17:54 43.18 43.07 43.07 42.6 42.7 42.6 53.93 53.96 54.77 53.8 53.9 53.8
23/04/2019 03:17:55 42.81 43.09 43.09 42.6 42.7 42.6 53.36 53.92 54.77 53.8 53.9 53.8
23/04/2019 03:17:56 42.6 42.99 43.09 42.6 42.7 42.6 54 53.95 54.77 53.8 53.9 53.8
23/04/2019 03:17:57 42.66 43.07 43.09 42.6 42.7 42.6 54.12 54.31 54.77 53.8 53.9 53.8
23/04/2019 03:17:58 42.72 42.87 43.09 42.6 42.7 42.6 53.86 54.23 54.77 53.8 53.9 53.8
23/04/2019 03:17:59 42.12 42.7 43.09 42.6 42.7 42.6 53.64 53.9 54.77 53.9 53.9 53.8
23/04/2019 03:18:00 43.06 43.07 43.09 42.6 42.7 42.6 53.73 54.06 54.77 53.9 53.9 53.8
23/04/2019 03:18:01 42.89 43.12 43.12 42.6 42.7 42.6 53.67 53.9 54.77 53.9 53.9 53.8
23/04/2019 03:18:02 42.11 42.84 43.12 42.6 42.7 42.6 53.74 53.87 54.77 53.9 53.9 53.8
23/04/2019 03:18:03 43.17 43.1 43.12 42.6 42.7 42.6 54.35 54.27 54.77 53.9 53.9 53.8
23/04/2019 03:18:04 42.44 42.97 43.12 42.6 42.7 42.6 53.22 54.29 54.77 53.9 53.9 53.8
23/04/2019 03:18:05 43.29 43.15 43.15 42.6 42.7 42.6 53.63 54 54.77 53.9 53.9 53.8
23/04/2019 03:18:06 42.18 43.11 43.15 42.6 42.7 42.6 53.77 53.82 54.77 53.9 53.9 53.8
23/04/2019 03:18:07 42.49 42.8 43.15 42.6 42.7 42.6 53.46 53.93 54.77 53.9 53.9 53.8
23/04/2019 03:18:08 42.67 42.78 43.15 42.6 42.7 42.6 53.1 53.77 54.76 53.9 53.9 53.8
23/04/2019 03:18:09 42.07 42.77 43.15 42.6 42.7 42.6 53.01 53.3 54.76 53.8 53.9 53.8
23/04/2019 03:18:10 42.66 42.66 43.15 42.6 42.7 42.6 53.15 53.18 54.7 53.8 53.9 53.8
23/04/2019 03:18:11 42.41 42.63 43.15 42.6 42.7 42.6 53.64 53.58 54.47 53.8 53.9 53.8
23/04/2019 03:18:12 43.08 42.98 43.15 42.6 42.7 42.6 53.79 53.87 54.47 53.8 53.9 53.8
23/04/2019 03:18:13 42.16 42.87 43.15 42.6 42.7 42.6 53.75 53.81 54.47 53.8 53.9 53.8
23/04/2019 03:18:14 42.19 42.67 43.15 42.6 42.7 42.6 53.4 54.01 54.47 53.8 53.9 53.8
23/04/2019 03:18:15 42.67 42.76 43.15 42.6 42.7 42.6 54.57 54.52 54.52 53.8 53.9 53.8
23/04/2019 03:18:16 42.73 42.93 43.15 42.6 42.7 42.6 54.06 54.28 54.52 53.8 53.9 53.8
23/04/2019 03:18:17 42.51 42.69 43.15 42.6 42.7 42.6 53.29 54.12 54.52 53.8 53.9 53.8
23/04/2019 03:18:18 42.53 43.02 43.15 42.6 42.7 42.6 53.85 53.82 54.52 53.8 53.9 53.8
23/04/2019 03:18:19 42.43 42.61 43.15 42.6 42.7 42.6 53.42 54.05 54.52 53.8 53.9 53.8
23/04/2019 03:18:20 42.64 42.87 43.15 42.6 42.7 42.6 54.42 54.16 54.52 53.8 53.9 53.8
23/04/2019 03:18:21 42.28 42.64 43.15 42.6 42.7 42.6 53.62 54.26 54.52 53.8 53.9 53.8
23/04/2019 03:18:22 41.93 42.47 43.15 42.6 42.7 42.6 53.93 53.93 54.52 53.8 53.9 53.8
23/04/2019 03:18:23 42.96 42.74 43.15 42.6 42.7 42.6 54.08 54.25 54.52 53.9 53.9 53.8
23/04/2019 03:18:24 42.84 42.94 43.15 42.6 42.7 42.6 52.64 53.98 54.52 53.8 53.9 53.8
23/04/2019 03:18:25 42.76 43.05 43.15 42.6 42.7 42.6 53.48 53.49 54.52 53.8 53.9 53.8
23/04/2019 03:18:26 42.34 42.85 43.15 42.6 42.7 42.6 53.92 53.99 54.52 53.8 53.9 53.8
23/04/2019 03:18:27 42.02 42.54 43.15 42.6 42.7 42.6 53.76 53.91 54.52 53.8 53.9 53.8
23/04/2019 03:18:28 42.38 42.69 43.15 42.6 42.7 42.6 53.59 53.81 54.52 53.8 53.9 53.8
23/04/2019 03:18:29 43.23 42.87 43.15 42.6 42.7 42.6 53.72 54.02 54.52 53.8 53.9 53.8
23/04/2019 03:18:30 41.86 42.85 43.15 42.6 42.7 42.6 53.53 53.76 54.52 53.8 53.9 53.8
23/04/2019 03:18:31 42.11 42.29 43.15 42.6 42.7 42.6 53.69 53.92 54.52 53.8 53.9 53.8
23/04/2019 03:18:32 42.81 42.61 43.15 42.6 42.7 42.6 54.08 53.98 54.52 53.8 53.9 53.8
23/04/2019 03:18:33 42.53 42.8 43.15 42.6 42.7 42.6 54.43 54.38 54.52 53.8 53.9 53.8
23/04/2019 03:18:34 43.14 43.04 43.15 42.6 42.7 42.6 53.35 54.27 54.52 53.8 53.9 53.8
23/04/2019 03:18:35 42.91 43.2 43.2 42.6 42.7 42.6 54.24 54.24 54.52 53.8 53.9 53.8
23/04/2019 03:18:36 42.34 43 43.2 42.6 42.7 42.6 53.59 54.1 54.52 53.8 53.9 53.8
23/04/2019 03:18:37 42.43 42.78 43.2 42.6 42.7 42.6 53.09 53.78 54.52 53.8 53.9 53.8
23/04/2019 03:18:38 42.4 42.57 43.2 42.6 42.7 42.6 53.38 53.63 54.52 53.8 53.9 53.8
23/04/2019 03:18:39 42.61 42.91 43.2 42.6 42.7 42.6 53.13 53.55 54.52 53.8 53.9 53.8
23/04/2019 03:18:40 42.3 42.53 43.2 42.6 42.7 42.6 54.2 54.11 54.52 53.8 53.9 53.8
23/04/2019 03:18:41 42.5 42.76 43.2 42.6 42.7 42.6 52.6 53.73 54.52 53.8 53.9 53.8
23/04/2019 03:18:42 42.59 42.74 43.2 42.6 42.7 42.6 54.61 54.18 54.52 53.8 53.9 53.8
23/04/2019 03:18:43 42.27 42.62 43.2 42.6 42.7 42.6 53.51 54.16 54.52 53.8 53.9 53.8
23/04/2019 03:18:44 42.85 42.75 43.2 42.6 42.7 42.6 54.14 54.15 54.52 53.8 53.9 53.8
23/04/2019 03:18:45 43.2 43.08 43.2 42.6 42.7 42.6 53.99 54.25 54.38 53.8 53.9 53.8
23/04/2019 03:18:46 42.6 43.19 43.2 42.6 42.7 42.6 54.32 54.38 54.38 53.8 53.9 53.8
23/04/2019 03:18:47 42.79 42.98 43.2 42.6 42.7 42.6 53.9 54.32 54.38 53.8 53.9 53.8
23/04/2019 03:18:48 42.9 43.17 43.2 42.6 42.7 42.6 53.48 54.05 54.38 53.8 53.9 53.8
23/04/2019 03:18:49 42.46 43.02 43.2 42.6 42.7 42.6 53.23 53.82 54.38 53.8 53.9 53.8
23/04/2019 03:18:50 42.68 42.77 43.2 42.6 42.7 42.6 53.84 53.98 54.38 53.8 53.9 53.8
23/04/2019 03:18:51 42.73 43.02 43.2 42.6 42.7 42.6 53.8 53.92 54.38 53.8 53.9 53.8
23/04/2019 03:18:52 42.04 42.69 43.2 42.6 42.7 42.6 53.37 53.88 54.38 53.8 53.9 53.8
23/04/2019 03:18:53 43 42.92 43.2 42.6 42.7 42.6 54.16 54.07 54.38 53.8 53.9 53.8
23/04/2019 03:18:54 43.36 43.27 43.27 42.6 42.7 42.6 53.21 53.92 54.38 53.8 53.9 53.8
23/04/2019 03:18:55 42.47 43.3 43.3 42.6 42.7 42.6 53.64 53.7 54.38 53.8 53.9 53.8
23/04/2019 03:18:56 42.67 42.8 43.3 42.6 42.7 42.6 53.96 54.04 54.38 53.8 53.9 53.8
23/04/2019 03:18:57 42.65 43.05 43.3 42.6 42.7 42.6 53.81 54.28 54.38 53.8 53.9 53.8
23/04/2019 03:18:58 42.65 42.81 43.3 42.6 42.7 42.6 52.4 53.7 54.38 53.8 53.9 53.8
23/04/2019 03:18:59 42.58 42.89 43.3 42.6 42.7 42.6 54.27 53.92 54.38 53.8 53.9 53.8
23/04/2019 03:19:00 42.35 42.65 43.3 42.6 42.7 42.6 53.54 53.96 54.38 53.8 53.9 53.8
23/04/2019 03:19:01 42.73 42.72 43.3 42.6 42.7 42.6 54.33 54.29 54.38 53.8 53.9 53.8
23/04/2019 03:19:02 42.81 43.08 43.3 42.6 42.7 42.6 53.7 54.25 54.38 53.8 53.9 53.8
23/04/2019 03:19:03 42.54 42.75 43.3 42.6 42.7 42.6 53.29 53.94 54.38 53.8 53.9 53.8
23/04/2019 03:19:04 43.1 43.06 43.3 42.6 42.7 42.6 53.4 53.56 54.38 53.8 53.9 53.8
23/04/2019 03:19:05 43 43.13 43.3 42.6 42.7 42.6 54.23 54 54.38 53.8 53.9 53.8
23/04/2019 03:19:06 41.54 43.08 43.3 42.6 42.7 42.6 53.81 54.35 54.38 53.8 53.9 53.8
23/04/2019 03:19:07 42.52 42.62 43.3 42.6 42.7 42.6 53.48 53.95 54.38 53.8 53.9 53.8
23/04/2019 03:19:08 42.41 42.64 43.3 42.6 42.7 42.6 53.46 53.7 54.38 53.8 53.9 53.8
23/04/2019 03:19:09 42.04 42.53 43.3 42.6 42.7 42.6 53.06 53.53 54.38 53.8 53.9 53.8
23/04/2019 03:19:10 42.56 42.62 43.3 42.6 42.7 42.6 53.72 53.77 54.38 53.8 53.9 53.8
23/04/2019 03:19:11 42.25 42.56 43.3 42.6 42.7 42.6 53.15 53.75 54.38 53.8 53.9 53.8
23/04/2019 03:19:12 42.07 42.54 43.3 42.6 42.7 42.6 54.09 53.84 54.38 53.8 53.9 53.8
23/04/2019 03:19:13 41.91 42.34 43.3 42.6 42.7 42.6 54.04 54.16 54.38 53.8 53.9 53.8
23/04/2019 03:19:14 42.2 42.34 43.3 42.6 42.7 42.6 53.19 54.03 54.38 53.8 53.9 53.8
23/04/2019 03:19:15 42.79 42.65 43.3 42.6 42.7 42.6 54.14 54.14 54.38 53.8 53.9 53.8
23/04/2019 03:19:16 42.86 42.82 43.3 42.6 42.7 42.6 53.89 54.17 54.35 53.8 53.9 53.8
23/04/2019 03:19:17 42.67 42.99 43.3 42.6 42.7 42.6 54.04 54.41 54.41 53.8 53.9 53.8
23/04/2019 03:19:18 43.22 43.26 43.3 42.6 42.7 42.6 53.6 54.16 54.41 53.8 53.9 53.8
23/04/2019 03:19:19 42.29 43 43.3 42.6 42.7 42.6 53.79 53.94 54.41 53.8 53.9 53.8
23/04/2019 03:19:20 42.87 42.98 43.3 42.6 42.7 42.6 53.45 53.86 54.41 53.8 53.9 53.8
23/04/2019 03:19:21 42.67 42.88 43.3 42.6 42.7 42.6 53.72 53.88 54.41 53.8 53.9 53.8
23/04/2019 03:19:22 42.82 43.14 43.3 42.6 42.7 42.6 54 53.98 54.41 53.8 53.9 53.8
23/04/2019 03:19:23 42.27 42.85 43.3 42.6 42.7 42.6 53.77 54.07 54.41 53.8 53.9 53.8
23/04/2019 03:19:24 42.98 42.97 43.3 42.6 42.7 42.6 54.93 54.68 54.68 53.8 53.9 53.8
23/04/2019 03:19:25 42.13 43.18 43.26 42.6 42.7 42.6 54.19 54.7 54.7 53.8 53.9 53.8
23/04/2019 03:19:26 41.96 42.4 43.26 42.6 42.7 42.6 53.89 54.39 54.7 53.8 53.9 53.8
23/04/2019 03:19:27 42.02 42.34 43.26 42.6 42.7 42.6 54.03 54.36 54.7 53.8 53.9 53.8
23/04/2019 03:19:28 42.75 42.69 43.26 42.6 42.7 42.6 53.71 54.27 54.7 53.8 53.9 53.8
23/04/2019 03:19:29 42.71 42.85 43.26 42.6 42.7 42.6 53.92 54.19 54.7 53.8 53.9 53.8
23/04/2019 03:19:30 42.67 42.84 43.26 42.6 42.7 42.6 53.66 54.02 54.7 53.8 53.9 53.8
23/04/2019 03:19:31 42.48 42.86 43.26 42.6 42.7 42.6 53.89 53.95 54.7 53.8 53.9 53.8
23/04/2019 03:19:32 42.34 42.66 43.26 42.6 42.7 42.6 53.1 54.07 54.7 53.8 53.9 53.8
23/04/2019 03:19:33 42.95 42.85 43.26 42.6 42.7 42.6 53.5 53.73 54.7 53.8 53.9 53.8
23/04/2019 03:19:34 42.29 43.08 43.26 42.6 42.7 42.6 53.38 53.57 54.7 53.8 53.9 53.8
23/04/2019 03:19:35 41.75 42.52 43.26 42.6 42.7 42.6 53.19 53.52 54.7 53.8 53.9 53.8
23/04/2019 03:19:36 42.52 42.41 43.26 42.6 42.7 42.6 54.12 53.88 54.7 53.8 53.9 53.8
23/04/2019 03:19:37 42.41 42.52 43.26 42.6 42.7 42.6 54.08 54.17 54.7 53.8 53.9 53.8
23/04/2019 03:19:38 42.63 42.77 43.26 42.6 42.7 42.6 53.58 53.92 54.7 53.8 53.9 53.8
23/04/2019 03:19:39 42.73 43.01 43.26 42.6 42.7 42.6 53.69 54.09 54.7 53.8 53.9 53.8
23/04/2019 03:19:40 42.34 42.81 43.26 42.6 42.7 42.6 53.53 53.76 54.7 53.8 53.9 53.8
23/04/2019 03:19:41 42.82 42.92 43.26 42.6 42.7 42.6 54.13 54.11 54.7 53.8 53.9 53.8
23/04/2019 03:19:42 42.33 42.76 43.26 42.6 42.7 42.6 53.85 54.05 54.7 53.8 53.9 53.8
23/04/2019 03:19:43 42.57 42.73 43.26 42.6 42.7 42.6 53.91 53.96 54.7 53.8 53.9 53.8
23/04/2019 03:19:44 42.73 42.92 43.26 42.6 42.7 42.6 53.94 54.24 54.7 53.8 53.9 53.8
23/04/2019 03:19:45 42.01 42.88 43.26 42.6 42.7 42.6 53.97 54.16 54.7 53.8 53.9 53.8
23/04/2019 03:19:46 42.93 42.87 43.26 42.6 42.7 42.6 53.67 54.18 54.7 53.8 53.9 53.8
23/04/2019 03:19:47 42.63 42.94 43.26 42.6 42.7 42.6 53.22 53.87 54.7 53.8 53.9 53.8
23/04/2019 03:19:48 42.62 42.95 43.18 42.6 42.7 42.6 53.62 53.77 54.7 53.8 53.9 53.8
23/04/2019 03:19:49 42.72 42.84 43.18 42.6 42.7 42.6 53.3 53.56 54.7 53.8 53.9 53.8
23/04/2019 03:19:50 42.46 42.92 43.18 42.6 42.7 42.6 54.27 54.12 54.7 53.8 53.9 53.8
23/04/2019 03:19:51 42.62 42.71 43.18 42.6 42.7 42.6 54 54.29 54.7 53.8 53.9 53.8
23/04/2019 03:19:52 42.28 42.96 43.18 42.6 42.6 42.6 54.34 54.37 54.7 53.8 53.9 53.8
23/04/2019 03:19:53 43.49 43.21 43.21 42.6 42.6 42.6 54.59 54.69 54.7 53.8 53.9 53.8
23/04/2019 03:19:54 42.95 43.17 43.21 42.6 42.6 42.6 54.12 54.77 54.77 53.8 53.9 53.8
23/04/2019 03:19:55 43.38 43.31 43.31 42.6 42.6 42.6 53.51 54.22 54.77 53.8 53.9 53.8
23/04/2019 03:19:56 42.36 43.33 43.33 42.6 42.6 42.6 53.98 54.12 54.77 53.8 53.8 53.8
23/04/2019 03:19:57 42.32 42.96 43.33 42.6 42.6 42.6 54.5 54.35 54.77 53.8 53.8 53.8
23/04/2019 03:19:58 42.26 42.55 43.33 42.6 42.6 42.6 53.92 54.5 54.77 53.8 53.8 53.8
23/04/2019 03:19:59 42.25 42.51 43.33 42.6 42.6 42.6 54.33 54.41 54.77 53.8 53.8 53.8
23/04/2019 03:20:00 42.88 42.75 43.33 42.6 42.6 42.6 54.17 54.43 54.77 53.8 53.8 53.8
23/04/2019 03:20:01 42.4 42.66 43.33 42.6 42.6 42.6 53.62 54.11 54.77 53.8 53.8 53.8
23/04/2019 03:20:02 42.32 42.86 43.33 42.6 42.6 42.6 54.3 54.25 54.77 53.8 53.8 53.8
23/04/2019 03:20:03 43.09 43.22 43.33 42.6 42.6 42.6 53.36 54.09 54.77 53.8 53.8 53.8
23/04/2019 03:20:04 43.45 43.37 43.37 42.6 42.6 42.6 53.22 53.8 54.77 53.8 53.8 53.8
23/04/2019 03:20:05 42.48 43.23 43.37 42.6 42.6 42.6 53.58 53.62 54.77 53.8 53.8 53.8
23/04/2019 03:20:06 43.15 43.19 43.37 42.6 42.6 42.6 53.4 53.86 54.77 53.8 53.8 53.8
23/04/2019 03:20:07 42.47 42.99 43.37 42.6 42.7 42.6 53.96 53.91 54.77 53.8 53.8 53.8
23/04/2019 03:20:08 43.25 43.04 43.37 42.6 42.7 42.6 53.89 53.97 54.77 53.8 53.8 53.8
23/04/2019 03:20:09 42.8 43.09 43.37 42.6 42.7 42.6 53.81 54.06 54.77 53.8 53.8 53.8
23/04/2019 03:20:10 42.45 42.96 43.37 42.6 42.6 42.6 53.21 54.08 54.77 53.8 53.8 53.8
23/04/2019 03:20:11 42.43 42.86 43.37 42.6 42.6 42.6 53.26 53.66 54.77 53.8 53.8 53.8
23/04/2019 03:20:12 42.54 42.76 43.37 42.6 42.6 42.6 54.66 54.3 54.77 53.8 53.8 53.8
23/04/2019 03:20:13 42.64 42.86 43.37 42.6 42.7 42.6 53.4 54.15 54.77 53.8 53.8 53.8
23/04/2019 03:20:14 42.94 42.96 43.37 42.6 42.6 42.6 54.18 54.25 54.77 53.8 53.8 53.8
23/04/2019 03:20:15 42.28 42.97 43.37 42.6 42.6 42.6 53.52 54.04 54.77 53.8 53.8 53.8
23/04/2019 03:20:16 42.76 42.88 43.37 42.6 42.7 42.6 53.6 53.75 54.77 53.8 53.8 53.8
23/04/2019 03:20:17 42.48 43.04 43.37 42.6 42.7 42.6 53.97 53.93 54.77 53.8 53.8 53.8
23/04/2019 03:20:18 41.52 42.62 43.37 42.6 42.6 42.6 53.02 53.81 54.77 53.8 53.8 53.8
23/04/2019 03:20:19 42.64 42.59 43.37 42.6 42.6 42.6 54.02 53.88 54.77 53.8 53.8 53.8
23/04/2019 03:20:20 42.46 42.6 43.37 42.6 42.6 42.6 53.65 54.02 54.77 53.8 53.8 53.8
23/04/2019 03:20:21 41.89 42.61 43.37 42.6 42.6 42.6 53.92 54.03 54.77 53.8 53.8 53.8
23/04/2019 03:20:22 42.89 42.87 43.37 42.6 42.6 42.6 53.75 54.1 54.77 53.8 53.8 53.8
23/04/2019 03:20:23 41.43 42.58 43.37 42.6 42.6 42.6 53.73 54.12 54.77 53.8 53.8 53.8
23/04/2019 03:20:24 42.48 42.51 43.37 42.6 42.6 42.6 53.27 53.93 54.5 53.8 53.8 53.8
23/04/2019 03:20:25 41.96 42.64 43.37 42.6 42.6 42.6 53.13 53.43 54.5 53.8 53.8 53.8
23/04/2019 03:20:26 40.96 42.15 43.37 42.6 42.6 42.6 53.24 53.69 54.5 53.8 53.8 53.8
23/04/2019 03:20:27 42.25 42.01 43.37 42.6 42.6 42.6 53.89 53.66 54.5 53.8 53.8 53.8
23/04/2019 03:20:28 42.7 42.51 43.37 42.6 42.6 42.6 53.34 53.7 54.43 53.8 53.8 53.8
23/04/2019 03:20:29 43.11 42.97 43.37 42.6 42.6 42.6 54.02 54 54.43 53.8 53.8 53.8
23/04/2019 03:20:30 42.35 42.97 43.37 42.6 42.6 42.6 53.91 54.07 54.3 53.8 53.8 53.8
23/04/2019 03:20:31 42.31 42.81 43.37 42.6 42.6 42.6 53.18 54.13 54.3 53.8 53.8 53.8
23/04/2019 03:20:32 42.91 43.04 43.37 42.6 42.6 42.6 53.6 53.78 54.3 53.8 53.8 53.8
23/04/2019 03:20:33 42.55 42.83 43.37 42.6 42.6 42.6 53.75 53.8 54.3 53.8 53.8 53.8
23/04/2019 03:20:34 42.79 42.77 43.23 42.6 42.6 42.6 53.85 54.23 54.3 53.8 53.8 53.8
23/04/2019 03:20:35 42.38 42.93 43.19 42.6 42.6 42.6 54.25 54.11 54.3 53.8 53.8 53.8
23/04/2019 03:20:36 42.24 42.65 43.09 42.6 42.6 42.6 53.74 54.03 54.3 53.8 53.8 53.8
23/04/2019 03:20:37 43.08 42.97 43.09 42.6 42.6 42.6 53.02 53.96 54.3 53.8 53.8 53.8
23/04/2019 03:20:38 43 43.22 43.22 42.6 42.6 42.6 53.89 53.83 54.3 53.8 53.8 53.8
23/04/2019 03:20:39 43.05 43.14 43.22 42.6 42.6 42.6 52.81 53.81 54.3 53.8 53.8 53.8
23/04/2019 03:20:40 43.15 43.18 43.22 42.6 42.6 42.6 54.72 54.35 54.35 53.8 53.8 53.8
23/04/2019 03:20:41 42.99 43.3 43.3 42.6 42.6 42.6 53.47 54.2 54.35 53.8 53.8 53.8
23/04/2019 03:20:42 42.84 43.11 43.3 42.6 42.6 42.6 52.86 53.72 54.35 53.8 53.8 53.8
23/04/2019 03:20:43 42.43 42.95 43.3 42.6 42.6 42.6 52.89 53.45 54.35 53.8 53.8 53.8
23/04/2019 03:20:44 42.88 42.94 43.3 42.6 42.6 42.6 53.77 53.67 54.35 53.8 53.8 53.8
23/04/2019 03:20:45 42.12 42.9 43.3 42.6 42.6 42.6 53.25 53.79 54.35 53.8 53.8 53.8
23/04/2019 03:20:46 42.04 42.56 43.3 42.6 42.6 42.6 53.56 53.64 54.35 53.8 53.8 53.8
23/04/2019 03:20:47 42.42 42.57 43.3 42.6 42.6 42.6 53.98 53.89 54.35 53.8 53.8 53.8
23/04/2019 03:20:48 42.44 42.73 43.3 42.6 42.6 42.6 54.15 54.33 54.35 53.8 53.8 53.8
23/04/2019 03:20:49 42.33 42.77 43.3 42.6 42.6 42.6 54.23 54.3 54.35 53.8 53.8 53.8
23/04/2019 03:20:50 43.23 42.99 43.3 42.6 42.6 42.6 54.32 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:20:51 42.23 42.93 43.3 42.6 42.6 42.6 53.75 54.26 54.47 53.8 53.8 53.8
23/04/2019 03:20:52 42.41 42.79 43.3 42.6 42.6 42.6 53.14 54.05 54.47 53.8 53.8 53.8
23/04/2019 03:20:53 42.37 42.55 43.3 42.6 42.6 42.6 53.61 53.73 54.47 53.8 53.8 53.8
23/04/2019 03:20:54 42.22 42.82 43.3 42.6 42.6 42.6 53.33 53.87 54.47 53.8 53.8 53.8
23/04/2019 03:20:55 42.72 42.62 43.3 42.6 42.6 42.6 53.22 53.56 54.47 53.8 53.8 53.8
23/04/2019 03:20:56 42.2 42.61 43.3 42.6 42.6 42.6 53.11 53.47 54.47 53.8 53.8 53.8
23/04/2019 03:20:57 42.8 42.79 43.3 42.6 42.6 42.6 54.77 54.37 54.47 53.8 53.8 53.8
23/04/2019 03:20:58 43.06 43.01 43.3 42.6 42.6 42.6 53.39 54.2 54.47 53.8 53.8 53.8
23/04/2019 03:20:59 42.42 42.98 43.3 42.6 42.6 42.6 53.21 53.78 54.47 53.7 53.8 53.8
23/04/2019 03:21:00 42.11 42.85 43.3 42.6 42.6 42.6 54.71 54.38 54.47 53.8 53.8 53.8
23/04/2019 03:21:01 42.79 42.78 43.3 42.6 42.6 42.6 53.56 54.49 54.49 53.8 53.8 53.8
23/04/2019 03:21:02 42.6 42.73 43.3 42.6 42.6 42.6 53.25 53.87 54.49 53.7 53.8 53.8
23/04/2019 03:21:03 42.52 42.78 43.3 42.6 42.6 42.6 53.5 53.66 54.49 53.7 53.8 53.8
23/04/2019 03:21:04 42.06 42.72 43.3 42.6 42.6 42.6 53.34 53.89 54.49 53.7 53.8 53.8
23/04/2019 03:21:05 42.17 42.51 43.3 42.6 42.6 42.6 53.61 53.66 54.49 53.7 53.8 53.8
23/04/2019 03:21:06 42.81 42.76 43.3 42.6 42.6 42.6 53.77 53.89 54.49 53.7 53.8 53.8
23/04/2019 03:21:07 42.71 42.87 43.3 42.6 42.6 42.6 54.24 54.14 54.49 53.7 53.8 53.8
23/04/2019 03:21:08 42.39 42.73 43.3 42.6 42.6 42.6 53.57 54.16 54.49 53.7 53.8 53.8
23/04/2019 03:21:09 42.78 42.9 43.3 42.6 42.6 42.6 54.58 54.46 54.49 53.7 53.8 53.8
23/04/2019 03:21:10 42.18 42.75 43.3 42.6 42.6 42.6 53.96 54.47 54.49 53.7 53.8 53.8
23/04/2019 03:21:11 42.19 42.62 43.11 42.6 42.6 42.6 52.57 54.17 54.49 53.7 53.8 53.8
23/04/2019 03:21:12 43.31 43.02 43.02 42.6 42.6 42.6 54.28 54.03 54.49 53.7 53.8 53.8
23/04/2019 03:21:13 42.6 43.02 43.02 42.6 42.6 42.6 53.93 54.09 54.49 53.7 53.8 53.8
23/04/2019 03:21:14 42.44 42.92 43.02 42.6 42.6 42.6 54.06 54.45 54.49 53.7 53.8 53.8
23/04/2019 03:21:15 42.51 42.77 43.02 42.6 42.6 42.6 53.83 54.06 54.49 53.7 53.8 53.8
23/04/2019 03:21:16 42.56 42.81 43.02 42.6 42.6 42.6 53.36 53.95 54.49 53.7 53.8 53.8
23/04/2019 03:21:17 42.75 42.86 43.02 42.6 42.6 42.6 54.27 54.13 54.49 53.7 53.8 53.8
23/04/2019 03:21:18 42.44 42.94 43.02 42.6 42.6 42.6 53.5 54.06 54.49 53.7 53.8 53.8
23/04/2019 03:21:19 42.99 43.09 43.09 42.6 42.6 42.6 54.4 54.28 54.49 53.7 53.8 53.8
23/04/2019 03:21:20 42.81 43.04 43.09 42.6 42.6 42.6 54.36 54.57 54.57 53.7 53.8 53.8
23/04/2019 03:21:21 43.22 43.14 43.14 42.6 42.6 42.6 54.36 54.51 54.57 53.8 53.8 53.8
23/04/2019 03:21:22 43.1 43.3 43.3 42.6 42.6 42.6 53.8 54.41 54.57 53.8 53.8 53.8
23/04/2019 03:21:23 42.24 43.11 43.3 42.6 42.6 42.6 53.7 54.11 54.57 53.8 53.8 53.8
23/04/2019 03:21:24 43.41 43.29 43.3 42.6 42.6 42.6 53.67 53.84 54.57 53.8 53.8 53.8
23/04/2019 03:21:25 42.92 43.23 43.3 42.6 42.6 42.6 53.49 54.22 54.57 53.8 53.8 53.8
23/04/2019 03:21:26 41.85 43.07 43.3 42.6 42.6 42.6 54.08 53.92 54.57 53.8 53.8 53.8
23/04/2019 03:21:27 42.63 42.77 43.3 42.6 42.6 42.6 54.11 54.19 54.57 53.8 53.8 53.8
23/04/2019 03:21:28 42.65 42.69 43.3 42.6 42.6 42.6 54.08 54.46 54.57 53.8 53.8 53.8
23/04/2019 03:21:29 42.91 43.01 43.3 42.6 42.6 42.6 54.35 54.58 54.58 53.8 53.8 53.8
23/04/2019 03:21:30 42.71 42.92 43.3 42.6 42.6 42.6 53.74 54.21 54.58 53.8 53.8 53.8
23/04/2019 03:21:31 42.87 42.98 43.3 42.6 42.6 42.6 53.73 54.15 54.58 53.8 53.8 53.8
23/04/2019 03:21:32 42.82 43.02 43.3 42.6 42.6 42.6 53.05 53.75 54.58 53.8 53.8 53.8
23/04/2019 03:21:33 42.84 43.07 43.3 42.6 42.6 42.6 53.77 53.72 54.58 53.8 53.8 53.8
23/04/2019 03:21:34 42.52 42.85 43.3 42.6 42.6 42.6 54.22 54.17 54.58 53.8 53.9 53.8
23/04/2019 03:21:35 42.82 43.03 43.3 42.6 42.6 42.6 53.8 53.99 54.58 53.8 53.8 53.8
23/04/2019 03:21:36 42.17 42.88 43.3 42.6 42.6 42.6 53.6 54.31 54.58 53.7 53.8 53.8
23/04/2019 03:21:37 42.03 42.54 43.3 42.6 42.6 42.6 52.95 53.56 54.58 53.7 53.8 53.8
23/04/2019 03:21:38 42.37 42.42 43.3 42.6 42.6 42.6 54.32 54.02 54.58 53.7 53.8 53.8
23/04/2019 03:21:39 42.63 42.67 43.3 42.6 42.6 42.6 53.28 54 54.58 53.7 53.8 53.8
23/04/2019 03:21:40 43.21 43.18 43.3 42.6 42.6 42.6 53.75 53.9 54.58 53.7 53.8 53.8
23/04/2019 03:21:41 42.72 43.01 43.3 42.6 42.6 42.6 54.06 54 54.58 53.7 53.8 53.8
23/04/2019 03:21:42 42.33 42.97 43.3 42.6 42.6 42.6 53.87 54.1 54.58 53.7 53.8 53.8
23/04/2019 03:21:43 42.27 43 43.3 42.6 42.6 42.6 53.32 54.15 54.58 53.7 53.8 53.8
23/04/2019 03:21:44 42.44 42.59 43.3 42.6 42.6 42.6 52.94 53.45 54.58 53.7 53.8 53.8
23/04/2019 03:21:45 42.72 42.82 43.3 42.6 42.6 42.6 54.54 54.19 54.58 53.7 53.8 53.8
23/04/2019 03:21:46 42.06 42.7 43.3 42.6 42.6 42.6 54.02 54.44 54.58 53.7 53.8 53.8
23/04/2019 03:21:47 42.84 42.72 43.3 42.6 42.6 42.6 52.77 53.93 54.58 53.7 53.8 53.8
23/04/2019 03:21:48 42.72 42.84 43.3 42.6 42.6 42.6 53.78 53.75 54.58 53.7 53.8 53.8
23/04/2019 03:21:49 42.28 42.81 43.3 42.6 42.6 42.6 53.42 53.78 54.58 53.7 53.8 53.8
23/04/2019 03:21:50 43.2 43.12 43.3 42.6 42.6 42.6 53.89 53.86 54.58 53.7 53.8 53.8
23/04/2019 03:21:51 42.4 42.86 43.3 42.6 42.6 42.6 53.78 53.89 54.58 53.7 53.8 53.8
23/04/2019 03:21:52 42.1 42.91 43.29 42.6 42.6 42.6 53.5 53.99 54.58 53.7 53.8 53.8
23/04/2019 03:21:53 42.89 42.76 43.29 42.6 42.6 42.6 53.53 53.72 54.58 53.7 53.8 53.8
23/04/2019 03:21:54 42.68 42.76 43.23 42.6 42.6 42.6 53.74 53.98 54.58 53.7 53.8 53.8
23/04/2019 03:21:55 41.89 42.76 43.18 42.6 42.6 42.6 54.09 54.07 54.58 53.7 53.8 53.8
23/04/2019 03:21:56 41.99 42.45 43.18 42.6 42.6 42.6 53.58 54.1 54.58 53.7 53.8 53.8
23/04/2019 03:21:57 42.48 42.48 43.18 42.6 42.6 42.6 54.23 54.46 54.58 53.7 53.8 53.8
23/04/2019 03:21:58 42.37 42.68 43.18 42.6 42.6 42.6 53.96 54.22 54.58 53.7 53.8 53.8
23/04/2019 03:21:59 42.5 42.68 43.18 42.6 42.6 42.6 53.91 54.17 54.46 53.8 53.8 53.8
23/04/2019 03:22:00 43.14 43.07 43.18 42.6 42.6 42.6 54.63 54.65 54.65 53.8 53.8 53.8
23/04/2019 03:22:01 42.56 43.04 43.18 42.6 42.6 42.6 53.81 54.64 54.65 53.8 53.8 53.8
23/04/2019 03:22:02 42.89 42.93 43.18 42.6 42.6 42.6 53.99 54.21 54.65 53.8 53.8 53.8
23/04/2019 03:22:03 42.32 42.91 43.18 42.6 42.6 42.6 53.56 54.1 54.65 53.8 53.8 53.8
23/04/2019 03:22:04 42.41 42.98 43.18 42.6 42.6 42.6 54.07 54.11 54.65 53.8 53.8 53.8
23/04/2019 03:22:05 43.01 43.03 43.18 42.6 42.6 42.6 53.44 53.83 54.65 53.8 53.8 53.8
23/04/2019 03:22:06 42.89 43.01 43.18 42.6 42.6 42.6 53.96 54.09 54.65 53.8 53.8 53.8
23/04/2019 03:22:07 42.98 43.04 43.18 42.6 42.6 42.6 53.77 54 54.65 53.8 53.8 53.8
23/04/2019 03:22:08 42.21 42.96 43.18 42.6 42.6 42.6 53.58 53.88 54.65 53.8 53.8 53.8
23/04/2019 03:22:09 42.36 42.75 43.18 42.6 42.6 42.6 53.02 53.73 54.65 53.8 53.8 53.8
23/04/2019 03:22:10 42.78 42.89 43.12 42.6 42.6 42.6 53.01 53.53 54.65 53.8 53.8 53.8
23/04/2019 03:22:11 42.6 42.88 43.12 42.6 42.6 42.6 54.47 54 54.65 53.8 53.8 53.8
23/04/2019 03:22:12 42.05 42.74 43.12 42.6 42.6 42.6 53.23 54.04 54.65 53.8 53.8 53.8
23/04/2019 03:22:13 42.91 42.71 43.12 42.6 42.6 42.6 54.01 54.01 54.65 53.8 53.8 53.8
23/04/2019 03:22:14 42.94 43.02 43.12 42.6 42.6 42.6 53.59 53.83 54.65 53.8 53.8 53.8
23/04/2019 03:22:15 42.99 43.13 43.13 42.6 42.7 42.6 53.09 53.79 54.65 53.8 53.8 53.8
23/04/2019 03:22:16 42.77 43.12 43.13 42.6 42.6 42.6 53.56 53.81 54.65 53.8 53.8 53.8
23/04/2019 03:22:17 42.32 42.93 43.13 42.6 42.6 42.6 53.46 53.56 54.65 53.8 53.8 53.8
23/04/2019 03:22:18 42.54 42.72 43.13 42.6 42.6 42.6 53.27 53.68 54.65 53.8 53.8 53.8
23/04/2019 03:22:19 42.35 42.64 43.13 42.6 42.6 42.6 53.37 53.46 54.65 53.8 53.8 53.8
23/04/2019 03:22:20 42.55 42.71 43.13 42.6 42.6 42.6 54.42 54.21 54.65 53.8 53.8 53.8
23/04/2019 03:22:21 41.85 42.51 43.13 42.6 42.6 42.6 54.4 54.47 54.65 53.8 53.8 53.8
23/04/2019 03:22:22 43.24 42.84 43.13 42.6 42.6 42.6 54.25 54.69 54.69 53.8 53.8 53.8
23/04/2019 03:22:23 42.44 42.87 43.13 42.6 42.6 42.6 54.01 54.39 54.69 53.8 53.8 53.8
23/04/2019 03:22:24 42.8 42.93 43.13 42.6 42.6 42.6 53.91 54.18 54.69 53.8 53.8 53.8
23/04/2019 03:22:25 42.71 43.09 43.13 42.6 42.6 42.6 53.19 54.09 54.69 53.8 53.8 53.8
23/04/2019 03:22:26 42.61 42.76 43.13 42.6 42.7 42.6 54.25 54.15 54.69 53.8 53.8 53.8
23/04/2019 03:22:27 42.6 42.79 43.13 42.6 42.6 42.6 54.69 54.57 54.69 53.8 53.8 53.8
23/04/2019 03:22:28 42.18 42.89 43.13 42.6 42.6 42.6 53.5 54.43 54.69 53.8 53.8 53.8
23/04/2019 03:22:29 42.86 42.89 43.13 42.6 42.6 42.6 53.66 53.84 54.69 53.8 53.8 53.8
23/04/2019 03:22:30 42.65 43.09 43.13 42.6 42.7 42.6 54.06 54.32 54.69 53.8 53.8 53.8
23/04/2019 03:22:31 42.29 42.77 43.13 42.6 42.7 42.6 53.49 54.08 54.69 53.8 53.8 53.8
23/04/2019 03:22:32 42.45 42.72 43.13 42.6 42.6 42.6 53.78 53.93 54.69 53.8 53.8 53.8
23/04/2019 03:22:33 42.36 42.55 43.13 42.6 42.6 42.6 54.01 54.05 54.69 53.8 53.8 53.8
23/04/2019 03:22:34 41.63 42.3 43.13 42.6 42.6 42.6 55.39 55.02 55.02 53.8 53.9 53.8
23/04/2019 03:22:35 43.24 42.95 43.13 42.6 42.6 42.6 53.44 55.01 55.02 53.8 53.8 53.8
23/04/2019 03:22:36 42.21 42.97 43.13 42.6 42.6 42.6 53.97 54.2 55.02 53.8 53.8 53.8
23/04/2019 03:22:37 42.48 42.71 43.13 42.6 42.6 42.6 54.06 54.35 55.02 53.8 53.8 53.8
23/04/2019 03:22:38 41.38 42.52 43.13 42.6 42.6 42.6 52.87 54.04 55.02 53.8 53.8 53.8
23/04/2019 03:22:39 42.65 42.65 43.13 42.6 42.6 42.6 53.93 53.96 55.02 53.8 53.8 53.8
23/04/2019 03:22:40 43.26 43.06 43.13 42.6 42.6 42.6 53.71 54.17 55.02 53.8 53.8 53.8
23/04/2019 03:22:41 42.3 43 43.13 42.6 42.6 42.6 54.57 54.35 55.02 53.8 53.8 53.8
23/04/2019 03:22:42 42.63 42.83 43.13 42.6 42.6 42.6 53.24 54.34 55.02 53.8 53.8 53.8
23/04/2019 03:22:43 41.85 42.73 43.13 42.6 42.6 42.6 53.81 53.96 55.02 53.8 53.8 53.8
23/04/2019 03:22:44 42.79 42.67 43.13 42.6 42.6 42.6 53.91 54.12 55.02 53.8 53.8 53.8
23/04/2019 03:22:45 42.61 42.87 43.12 42.6 42.6 42.6 54.1 54.33 55.02 53.8 53.8 53.8
23/04/2019 03:22:46 42.73 42.86 43.09 42.6 42.6 42.6 53.32 54.2 55.02 53.8 53.8 53.8
23/04/2019 03:22:47 42.66 42.97 43.09 42.6 42.6 42.6 54.2 54.1 55.02 53.8 53.8 53.8
23/04/2019 03:22:48 42.37 42.93 43.09 42.6 42.6 42.6 53.84 54.35 55.02 53.8 53.8 53.8
23/04/2019 03:22:49 42.86 42.87 43.09 42.6 42.6 42.6 54.45 54.54 55.02 53.8 53.8 53.8
23/04/2019 03:22:50 43.14 43.16 43.16 42.6 42.6 42.6 53.37 54.12 55.02 53.8 53.8 53.8
23/04/2019 03:22:51 42.52 43.12 43.16 42.6 42.6 42.6 53.43 53.83 55.02 53.8 53.8 53.8
23/04/2019 03:22:52 42.57 42.76 43.16 42.6 42.6 42.6 53.37 53.54 55.02 53.8 53.8 53.8
23/04/2019 03:22:53 42.59 42.77 43.16 42.6 42.6 42.6 53.47 53.66 55.02 53.8 53.8 53.8
23/04/2019 03:22:54 42.47 42.81 43.16 42.6 42.6 42.6 53.57 53.63 55.02 53.8 53.8 53.8
23/04/2019 03:22:55 42.64 42.7 43.16 42.6 42.6 42.6 53.65 53.86 55.02 53.8 53.8 53.8
23/04/2019 03:22:56 42.66 42.87 43.16 42.6 42.6 42.6 53.19 53.94 55.02 53.8 53.8 53.8
23/04/2019 03:22:57 42.83 42.91 43.16 42.6 42.6 42.6 53.67 53.6 55.02 53.8 53.8 53.8
23/04/2019 03:22:58 42.91 42.93 43.16 42.6 42.6 42.6 53.99 53.97 55.02 53.8 53.8 53.8
23/04/2019 03:22:59 42.54 43.03 43.16 42.6 42.6 42.6 54.23 54.27 55.02 53.8 53.8 53.8
23/04/2019 03:23:00 41.74 42.67 43.16 42.6 42.6 42.6 53.44 54.16 55.02 53.8 53.8 53.8
23/04/2019 03:23:01 41.98 42.47 43.16 42.6 42.6 42.6 53.17 53.68 55.02 53.8 53.8 53.8
23/04/2019 03:23:02 42.87 42.77 43.16 42.6 42.6 42.6 53.8 53.74 55.02 53.8 53.8 53.8
23/04/2019 03:23:03 42.42 42.73 43.16 42.6 42.6 42.6 53.97 54.1 55.02 53.8 53.8 53.8
23/04/2019 03:23:04 43.2 43.09 43.16 42.6 42.6 42.6 53.52 53.75 55.01 53.8 53.8 53.8
23/04/2019 03:23:05 43.41 43.48 43.48 42.6 42.6 42.6 53.7 53.78 54.54 53.8 53.8 53.8
23/04/2019 03:23:06 42.24 43.25 43.48 42.6 42.6 42.6 53.21 53.84 54.54 53.8 53.8 53.8
23/04/2019 03:23:07 42.6 42.74 43.48 42.6 42.6 42.6 53.79 53.73 54.54 53.8 53.8 53.8
23/04/2019 03:23:08 42.17 42.64 43.48 42.6 42.6 42.6 53.85 54.1 54.54 53.8 53.8 53.8
23/04/2019 03:23:09 42.96 42.95 43.48 42.6 42.6 42.6 54.14 54.08 54.54 53.8 53.8 53.8
23/04/2019 03:23:10 42.79 42.94 43.48 42.6 42.6 42.6 54.61 54.52 54.54 53.8 53.8 53.8
23/04/2019 03:23:11 42.95 43.11 43.48 42.6 42.6 42.6 53.94 54.61 54.61 53.8 53.8 53.8
23/04/2019 03:23:12 42.82 43.29 43.48 42.6 42.6 42.6 53.79 54.17 54.61 53.8 53.8 53.8
23/04/2019 03:23:13 42.9 43.16 43.48 42.6 42.6 42.6 54.11 54.21 54.61 53.8 53.8 53.8
23/04/2019 03:23:14 42.65 43.02 43.48 42.6 42.6 42.6 53.37 54.13 54.61 53.8 53.8 53.8
23/04/2019 03:23:15 43.31 43.25 43.48 42.6 42.6 42.6 54.3 54.2 54.61 53.8 53.8 53.8
23/04/2019 03:23:16 42.68 43.08 43.48 42.6 42.6 42.6 54.09 54.45 54.61 53.8 53.8 53.8
23/04/2019 03:23:17 42.86 43.1 43.48 42.6 42.6 42.6 53.61 54.02 54.61 53.8 53.8 53.8
23/04/2019 03:23:18 43.72 43.57 43.57 42.6 42.6 42.6 53.61 54 54.61 53.8 53.8 53.8
23/04/2019 03:23:19 42.24 43.45 43.57 42.6 42.6 42.6 53.2 53.78 54.61 53.8 53.8 53.8
23/04/2019 03:23:20 43.33 43.33 43.57 42.6 42.6 42.6 53.76 53.75 54.61 53.8 53.8 53.8
23/04/2019 03:23:21 42.74 43.35 43.57 42.6 42.6 42.6 54.05 54.09 54.61 53.8 53.8 53.8
23/04/2019 03:23:22 42.67 43.1 43.57 42.6 42.6 42.6 53.2 53.98 54.61 53.8 53.8 53.8
23/04/2019 03:23:23 42.32 42.75 43.57 42.6 42.6 42.6 54.29 54.31 54.61 53.8 53.8 53.8
23/04/2019 03:23:24 43.02 42.9 43.57 42.6 42.6 42.6 53.46 53.94 54.61 53.8 53.8 53.8
23/04/2019 03:23:25 42.66 42.91 43.57 42.6 42.6 42.6 53.2 53.74 54.61 53.8 53.8 53.8
23/04/2019 03:23:26 42.51 43.08 43.57 42.6 42.6 42.6 54.33 54.19 54.61 53.8 53.8 53.8
23/04/2019 03:23:27 42.42 42.73 43.57 42.6 42.6 42.6 53.36 54.02 54.61 53.8 53.8 53.8
23/04/2019 03:23:28 42.39 42.76 43.57 42.6 42.6 42.6 53.63 53.92 54.61 53.8 53.8 53.8
23/04/2019 03:23:29 42.6 42.61 43.57 42.6 42.6 42.6 53.26 53.65 54.61 53.8 53.8 53.8
23/04/2019 03:23:30 42.15 42.76 43.57 42.6 42.6 42.6 53.92 53.84 54.61 53.8 53.8 53.8
23/04/2019 03:23:31 42.91 42.78 43.57 42.6 42.6 42.6 53.41 53.77 54.61 53.8 53.8 53.8
23/04/2019 03:23:32 42.74 42.89 43.57 42.6 42.6 42.6 54.44 54.33 54.61 53.8 53.8 53.8
23/04/2019 03:23:33 42.4 42.91 43.57 42.6 42.6 42.6 54.21 54.39 54.61 53.8 53.8 53.8
23/04/2019 03:23:34 42.07 42.74 43.57 42.6 42.6 42.6 53.23 54.37 54.61 53.8 53.8 53.8
23/04/2019 03:23:35 42.67 42.73 43.57 42.6 42.6 42.6 53.75 53.96 54.61 53.8 53.8 53.8
23/04/2019 03:23:36 43.41 43.13 43.57 42.6 42.6 42.6 53.81 53.92 54.61 53.8 53.8 53.8
23/04/2019 03:23:37 42.84 43.18 43.57 42.6 42.6 42.6 53.41 53.85 54.61 53.8 53.8 53.8
23/04/2019 03:23:38 42.89 43.08 43.57 42.6 42.6 42.6 54.08 54 54.61 53.8 53.8 53.8
23/04/2019 03:23:39 42.71 43.08 43.57 42.6 42.6 42.6 53.52 54.07 54.61 53.8 53.8 53.8
23/04/2019 03:23:40 41.58 42.75 43.57 42.6 42.6 42.6 54.46 54.33 54.61 53.8 53.8 53.8
23/04/2019 03:23:41 42.6 42.73 43.57 42.6 42.6 42.6 53 54.22 54.45 53.8 53.8 53.8
23/04/2019 03:23:42 43.25 43.11 43.57 42.6 42.6 42.6 53.93 53.79 54.45 53.8 53.8 53.8
23/04/2019 03:23:43 43.08 43.4 43.57 42.6 42.6 42.6 53.67 54.02 54.45 53.8 53.8 53.8
23/04/2019 03:23:44 41.97 42.92 43.57 42.6 42.6 42.6 54.14 54.13 54.45 53.8 53.8 53.8
23/04/2019 03:23:45 42.62 42.8 43.57 42.6 42.6 42.6 54.5 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:23:46 42.31 42.73 43.57 42.6 42.6 42.6 53.55 54.42 54.47 53.8 53.8 53.8
23/04/2019 03:23:47 42.89 42.94 43.57 42.6 42.6 42.6 53.52 53.93 54.47 53.8 53.8 53.8
23/04/2019 03:23:48 42.58 43.01 43.45 42.6 42.6 42.6 53.95 53.94 54.47 53.8 53.8 53.8
23/04/2019 03:23:49 43.04 43.02 43.4 42.6 42.6 42.6 53.49 54.03 54.47 53.8 53.8 53.8
23/04/2019 03:23:50 42.21 42.92 43.4 42.6 42.6 42.6 53.69 53.76 54.47 53.8 53.8 53.8
23/04/2019 03:23:51 42.52 42.75 43.4 42.6 42.6 42.6 53.71 53.93 54.47 53.8 53.8 53.8
23/04/2019 03:23:52 42.23 42.6 43.4 42.6 42.6 42.6 53.6 53.85 54.47 53.8 53.8 53.8
23/04/2019 03:23:53 42.19 42.45 43.4 42.6 42.6 42.6 54.55 54.36 54.47 53.8 53.8 53.8
23/04/2019 03:23:54 42.44 42.59 43.4 42.6 42.6 42.6 53.43 54.31 54.47 53.8 53.8 53.8
23/04/2019 03:23:55 42.15 42.68 43.4 42.6 42.6 42.6 53.38 54.12 54.47 53.8 53.8 53.8
23/04/2019 03:23:56 42.75 42.71 43.4 42.6 42.6 42.6 53.34 53.51 54.47 53.8 53.8 53.8
23/04/2019 03:23:57 42.03 42.89 43.4 42.6 42.6 42.6 53.21 53.53 54.47 53.8 53.8 53.8
23/04/2019 03:23:58 42.95 42.97 43.4 42.6 42.6 42.6 54.23 54.03 54.47 53.8 53.8 53.8
23/04/2019 03:23:59 42.64 42.84 43.4 42.6 42.6 42.6 53.73 54.02 54.47 53.8 53.8 53.8
23/04/2019 03:24:00 42.49 42.79 43.4 42.6 42.6 42.6 53.39 54.09 54.47 53.8 53.8 53.8
23/04/2019 03:24:01 42.07 42.7 43.4 42.6 42.6 42.6 52.86 53.56 54.47 53.8 53.8 53.8
23/04/2019 03:24:02 42.3 42.77 43.4 42.6 42.6 42.6 54.1 53.86 54.47 53.8 53.8 53.8
23/04/2019 03:24:03 42.31 42.39 43.4 42.6 42.6 42.6 53.63 53.8 54.47 53.8 53.8 53.8
23/04/2019 03:24:04 41.93 42.4 43.4 42.6 42.6 42.6 53.55 53.82 54.47 53.8 53.8 53.8
23/04/2019 03:24:05 43.14 42.86 43.4 42.6 42.6 42.6 54.03 54.07 54.47 53.8 53.8 53.8
23/04/2019 03:24:06 41.81 42.88 43.4 42.6 42.6 42.6 53.44 54.02 54.47 53.8 53.8 53.8
23/04/2019 03:24:07 42.91 42.89 43.4 42.6 42.6 42.6 53.69 54.12 54.47 53.8 53.8 53.8
23/04/2019 03:24:08 42.06 42.82 43.4 42.6 42.6 42.6 53.72 53.83 54.47 53.8 53.8 53.8
23/04/2019 03:24:09 42.8 42.84 43.4 42.6 42.6 42.6 53.89 54.03 54.47 53.8 53.8 53.8
23/04/2019 03:24:10 41.98 42.66 43.4 42.6 42.6 42.6 53.15 53.77 54.47 53.8 53.8 53.8
23/04/2019 03:24:11 42.12 42.36 43.4 42.6 42.6 42.6 53.43 53.57 54.47 53.8 53.8 53.8
23/04/2019 03:24:12 42.88 42.78 43.4 42.6 42.6 42.6 53.55 53.69 54.47 53.8 53.8 53.8
23/04/2019 03:24:13 42.18 42.72 43.02 42.6 42.6 42.6 53.51 53.69 54.47 53.8 53.8 53.8
23/04/2019 03:24:14 41.7 42.36 43.02 42.6 42.6 42.6 53.45 53.71 54.47 53.8 53.8 53.8
23/04/2019 03:24:15 41.99 42.36 43.02 42.6 42.6 42.6 53.82 53.9 54.42 53.8 53.8 53.8
23/04/2019 03:24:16 43.46 42.95 43.02 42.6 42.6 42.6 54.14 54.23 54.36 53.8 53.8 53.8
23/04/2019 03:24:17 42.86 43.08 43.08 42.6 42.6 42.6 53.74 54.03 54.36 53.8 53.8 53.8
23/04/2019 03:24:18 42.26 42.96 43.08 42.6 42.6 42.6 54.63 54.5 54.5 53.8 53.8 53.8
23/04/2019 03:24:19 41.78 42.61 43.08 42.6 42.6 42.6 54.04 54.32 54.5 53.8 53.8 53.8
23/04/2019 03:24:20 41.74 42.47 43.08 42.6 42.6 42.6 53.58 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:24:21 42.07 42.21 43.08 42.6 42.6 42.6 54.02 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:24:22 42.28 42.44 43.08 42.6 42.6 42.6 51.94 53.95 54.5 53.8 53.8 53.8
23/04/2019 03:24:23 42.8 42.67 43.08 42.6 42.6 42.6 53.72 53.43 54.5 53.8 53.8 53.8
23/04/2019 03:24:24 42.95 43.01 43.08 42.6 42.6 42.6 54.03 53.9 54.5 53.8 53.8 53.8
23/04/2019 03:24:25 42.55 43.02 43.08 42.6 42.6 42.6 53.56 54.01 54.5 53.8 53.8 53.8
23/04/2019 03:24:26 42.18 42.82 43.08 42.6 42.6 42.6 54.08 54.14 54.5 53.8 53.8 53.8
23/04/2019 03:24:27 42.71 42.73 43.08 42.6 42.6 42.6 53.05 53.84 54.5 53.8 53.8 53.8
23/04/2019 03:24:28 42.48 42.61 43.08 42.6 42.6 42.6 53.91 53.89 54.5 53.8 53.8 53.8
23/04/2019 03:24:29 42.81 43 43.08 42.6 42.6 42.6 54.48 54.29 54.5 53.8 53.8 53.8
23/04/2019 03:24:30 42.51 42.9 43.08 42.6 42.6 42.6 54.05 54.36 54.5 53.8 53.8 53.8
23/04/2019 03:24:31 42.23 42.69 43.08 42.6 42.6 42.6 53.84 54.13 54.5 53.8 53.8 53.8
23/04/2019 03:24:32 42.39 42.79 43.08 42.6 42.6 42.6 54.32 54.33 54.5 53.8 53.8 53.8
23/04/2019 03:24:33 43.01 42.9 43.08 42.6 42.6 42.6 53.62 54.27 54.5 53.8 53.8 53.8
23/04/2019 03:24:34 42.27 43 43.08 42.6 42.6 42.6 53.62 54.02 54.5 53.8 53.8 53.8
23/04/2019 03:24:35 42.6 42.8 43.08 42.6 42.6 42.6 54.28 54.21 54.5 53.8 53.8 53.8
23/04/2019 03:24:36 42.96 42.87 43.08 42.6 42.6 42.6 53.38 54.08 54.5 53.8 53.8 53.8
23/04/2019 03:24:37 42.44 42.81 43.08 42.6 42.6 42.6 53.65 53.84 54.5 53.8 53.8 53.8
23/04/2019 03:24:38 41.44 42.58 43.08 42.6 42.6 42.6 54.24 54.36 54.5 53.8 53.8 53.8
23/04/2019 03:24:39 42.57 42.51 43.08 42.6 42.6 42.6 53.67 53.91 54.5 53.8 53.8 53.8
23/04/2019 03:24:40 42.27 42.6 43.08 42.6 42.6 42.6 53.51 54.01 54.5 53.8 53.8 53.8
23/04/2019 03:24:41 42.71 42.73 43.08 42.6 42.6 42.6 53.96 53.94 54.5 53.8 53.8 53.8
23/04/2019 03:24:42 42.98 43.06 43.08 42.6 42.6 42.6 54.35 54.4 54.5 53.8 53.8 53.8
23/04/2019 03:24:43 42.55 42.87 43.08 42.6 42.6 42.6 53.91 54.33 54.5 53.8 53.8 53.8
23/04/2019 03:24:44 42.69 42.93 43.08 42.6 42.6 42.6 54.21 54.26 54.5 53.8 53.8 53.8
23/04/2019 03:24:45 42.82 42.88 43.08 42.6 42.6 42.6 53.84 54.4 54.5 53.8 53.8 53.8
23/04/2019 03:24:46 42.52 43.07 43.08 42.6 42.6 42.6 53.24 53.93 54.5 53.8 53.8 53.8
23/04/2019 03:24:47 42.75 42.85 43.07 42.6 42.6 42.6 54.25 54.07 54.5 53.8 53.8 53.8
23/04/2019 03:24:48 42.51 42.96 43.07 42.6 42.6 42.6 53.8 54.09 54.4 53.8 53.8 53.8
23/04/2019 03:24:49 42.04 42.67 43.07 42.6 42.6 42.6 53.02 53.96 54.4 53.8 53.8 53.8
23/04/2019 03:24:50 42.36 42.78 43.07 42.6 42.6 42.6 54.23 54.06 54.4 53.8 53.8 53.8
23/04/2019 03:24:51 42.33 42.7 43.07 42.6 42.6 42.6 54.81 54.52 54.52 53.8 53.8 53.8
23/04/2019 03:24:52 42.55 42.61 43.07 42.6 42.6 42.6 53.56 54.36 54.52 53.8 53.8 53.8
23/04/2019 03:24:53 42.43 42.55 43.07 42.6 42.6 42.6 53.04 53.89 54.52 53.8 53.8 53.8
23/04/2019 03:24:54 43.14 43.08 43.08 42.6 42.6 42.6 53.5 53.99 54.52 53.8 53.8 53.8
23/04/2019 03:24:55 41.65 43.12 43.12 42.6 42.6 42.6 53.28 53.48 54.52 53.8 53.8 53.8
23/04/2019 03:24:56 42.9 42.72 43.12 42.6 42.6 42.6 53.42 53.82 54.52 53.8 53.8 53.8
23/04/2019 03:24:57 42.41 42.77 43.12 42.6 42.6 42.6 54.36 54.04 54.52 53.8 53.8 53.8
23/04/2019 03:24:58 42.99 43.04 43.12 42.6 42.6 42.6 53.74 54.09 54.52 53.8 53.8 53.8
23/04/2019 03:24:59 42.38 42.92 43.12 42.6 42.6 42.6 54.32 54.23 54.52 53.8 53.8 53.8
23/04/2019 03:25:00 42.71 42.97 43.12 42.6 42.6 42.6 53.47 54.34 54.52 53.8 53.8 53.8
23/04/2019 03:25:01 42.71 42.79 43.12 42.6 42.6 42.6 54 54.18 54.52 53.8 53.8 53.8
23/04/2019 03:25:02 42.23 42.73 43.12 42.6 42.6 42.6 54.54 54.43 54.52 53.8 53.8 53.8
23/04/2019 03:25:03 41.9 42.62 43.12 42.6 42.6 42.6 53.28 54.43 54.52 53.8 53.8 53.8
23/04/2019 03:25:04 43 42.84 43.12 42.6 42.6 42.6 53.99 54.1 54.52 53.8 53.8 53.8
23/04/2019 03:25:05 42.19 42.65 43.12 42.6 42.6 42.6 53.62 53.92 54.52 53.8 53.8 53.8
23/04/2019 03:25:06 42.28 42.57 43.12 42.6 42.6 42.6 53.72 54.14 54.52 53.8 53.8 53.8
23/04/2019 03:25:07 42.33 42.63 43.12 42.6 42.6 42.6 53.07 53.65 54.52 53.8 53.8 53.8
23/04/2019 03:25:08 42.67 42.62 43.12 42.6 42.6 42.6 54.7 54.38 54.52 53.8 53.8 53.8
23/04/2019 03:25:09 42.51 42.74 43.12 42.6 42.6 42.6 53.53 54.05 54.52 53.8 53.8 53.8
23/04/2019 03:25:10 42.34 42.75 43.12 42.6 42.6 42.6 53.89 54.01 54.52 53.8 53.8 53.8
23/04/2019 03:25:11 42.05 42.43 43.12 42.6 42.6 42.6 54.71 54.53 54.53 53.8 53.8 53.8
23/04/2019 03:25:12 41.68 42.41 43.12 42.6 42.6 42.6 53.19 54.5 54.53 53.8 53.8 53.8
23/04/2019 03:25:13 41.94 42.15 43.12 42.6 42.6 42.6 52.46 53.7 54.53 53.8 53.8 53.8
23/04/2019 03:25:14 42.73 42.52 43.12 42.6 42.6 42.6 53.58 53.47 54.53 53.8 53.8 53.8
23/04/2019 03:25:15 42.78 42.75 43.12 42.6 42.6 42.6 53.62 53.77 54.53 53.8 53.8 53.8
23/04/2019 03:25:16 42.47 42.91 43.12 42.6 42.6 42.6 53.93 53.9 54.53 53.8 53.8 53.8
23/04/2019 03:25:17 42.7 42.81 43.12 42.6 42.6 42.6 53.78 54.13 54.53 53.8 53.8 53.8
23/04/2019 03:25:18 42.41 42.75 43.12 42.6 42.6 42.6 54.01 54.2 54.53 53.8 53.8 53.8
23/04/2019 03:25:19 42.03 42.71 43.12 42.6 42.6 42.6 53.49 53.83 54.53 53.8 53.8 53.8
23/04/2019 03:25:20 42.1 42.29 43.12 42.6 42.6 42.6 53.81 53.83 54.53 53.8 53.8 53.8
23/04/2019 03:25:21 42.72 42.71 43.12 42.6 42.6 42.6 53.96 54.04 54.53 53.8 53.8 53.8
23/04/2019 03:25:22 42.85 42.94 43.12 42.6 42.6 42.6 53.52 53.99 54.53 53.8 53.8 53.8
23/04/2019 03:25:23 42.31 42.98 43.12 42.6 42.6 42.6 53.2 53.76 54.53 53.8 53.8 53.8
23/04/2019 03:25:24 42.53 42.8 43.12 42.6 42.6 42.6 53.47 53.87 54.53 53.8 53.8 53.8
23/04/2019 03:25:25 42.89 42.87 43.04 42.6 42.6 42.6 54.17 54.15 54.53 53.8 53.8 53.8
23/04/2019 03:25:26 43.24 43.11 43.11 42.6 42.6 42.6 53.6 54.21 54.53 53.8 53.8 53.8
23/04/2019 03:25:27 42.77 43.15 43.15 42.6 42.6 42.6 54.55 54.55 54.55 53.8 53.8 53.8
23/04/2019 03:25:28 42.88 42.98 43.15 42.6 42.6 42.6 54.15 54.41 54.55 53.8 53.8 53.8
23/04/2019 03:25:29 42.24 43 43.15 42.6 42.6 42.6 53.27 54.02 54.55 53.8 53.8 53.8
23/04/2019 03:25:30 42.08 42.43 43.15 42.6 42.6 42.6 53.75 53.95 54.55 53.8 53.8 53.8
23/04/2019 03:25:31 42.37 42.58 43.15 42.6 42.6 42.6 54.09 54.11 54.55 53.8 53.8 53.8
23/04/2019 03:25:32 42.89 42.97 43.15 42.6 42.6 42.6 54.45 54.44 54.55 53.8 53.8 53.8
23/04/2019 03:25:33 42.2 42.65 43.15 42.6 42.6 42.6 53.33 54.33 54.55 53.8 53.8 53.8
23/04/2019 03:25:34 42.46 42.7 43.15 42.6 42.6 42.6 54.29 54.27 54.55 53.8 53.8 53.8
23/04/2019 03:25:35 42.31 42.42 43.15 42.6 42.6 42.6 53.75 54.29 54.55 53.8 53.8 53.8
23/04/2019 03:25:36 42.25 42.52 43.15 42.6 42.6 42.6 52.89 53.87 54.55 53.8 53.8 53.8
23/04/2019 03:25:37 43.1 43.06 43.15 42.6 42.6 42.6 53.09 53.37 54.55 53.8 53.8 53.8
23/04/2019 03:25:38 42.29 43.01 43.15 42.6 42.6 42.6 53.59 53.67 54.55 53.8 53.8 53.8
23/04/2019 03:25:39 42.44 42.93 43.15 42.6 42.6 42.6 54.2 54.02 54.55 53.8 53.8 53.8
23/04/2019 03:25:40 42.7 42.87 43.15 42.6 42.6 42.6 53.65 53.95 54.55 53.8 53.8 53.8
23/04/2019 03:25:41 42.7 42.8 43.15 42.6 42.6 42.6 54.22 54.42 54.55 53.8 53.8 53.8
23/04/2019 03:25:42 42.17 42.77 43.15 42.6 42.6 42.6 53.77 54.15 54.55 53.8 53.8 53.8
23/04/2019 03:25:43 43.04 43.01 43.15 42.6 42.6 42.6 53.87 54.11 54.55 53.8 53.8 53.8
23/04/2019 03:25:44 42 42.82 43.15 42.6 42.6 42.6 53.71 53.93 54.55 53.8 53.8 53.8
23/04/2019 03:25:45 42.17 42.42 43.15 42.6 42.6 42.6 53.28 53.89 54.55 53.8 53.8 53.8
23/04/2019 03:25:46 43.35 43.01 43.15 42.6 42.6 42.6 53.79 53.85 54.55 53.8 53.8 53.8
23/04/2019 03:25:47 43.29 43.25 43.25 42.6 42.6 42.6 54.04 54.05 54.55 53.8 53.8 53.8
23/04/2019 03:25:48 42.84 43.38 43.38 42.6 42.6 42.6 54.15 54.33 54.55 53.8 53.8 53.8
23/04/2019 03:25:49 42.67 43.12 43.38 42.6 42.6 42.6 53.23 54.32 54.55 53.8 53.8 53.8
23/04/2019 03:25:50 42.84 43.26 43.38 42.6 42.6 42.6 54.3 54.26 54.55 53.8 53.8 53.8
23/04/2019 03:25:51 42.54 42.94 43.38 42.6 42.6 42.6 53.84 54.31 54.55 53.8 53.8 53.8
23/04/2019 03:25:52 42.01 42.7 43.38 42.6 42.6 42.6 54.27 54.23 54.55 53.8 53.8 53.8
23/04/2019 03:25:53 42.48 42.52 43.38 42.6 42.6 42.6 54.3 54.34 54.55 53.8 53.8 53.8
23/04/2019 03:25:54 42.5 42.69 43.38 42.6 42.6 42.6 54.31 54.73 54.73 53.8 53.8 53.8
23/04/2019 03:25:55 42.8 42.84 43.38 42.6 42.6 42.6 53.52 54.15 54.73 53.8 53.8 53.8
23/04/2019 03:25:56 42.34 42.93 43.38 42.6 42.6 42.6 53.36 53.81 54.73 53.8 53.8 53.8
23/04/2019 03:25:57 41.72 42.55 43.38 42.6 42.6 42.6 53.77 53.87 54.73 53.8 53.8 53.8
23/04/2019 03:25:58 43 42.87 43.38 42.6 42.6 42.6 54.12 54.29 54.73 53.8 53.8 53.8
23/04/2019 03:25:59 42.28 42.96 43.38 42.6 42.6 42.6 53.13 54.15 54.73 53.8 53.8 53.8
23/04/2019 03:26:00 42.69 42.84 43.38 42.6 42.6 42.6 53.53 53.63 54.73 53.8 53.8 53.8
23/04/2019 03:26:01 41.86 42.73 43.38 42.6 42.6 42.6 54.05 54.07 54.73 53.8 53.8 53.8
23/04/2019 03:26:02 42.63 42.6 43.38 42.6 42.6 42.6 54.34 54.33 54.73 53.8 53.8 53.8
23/04/2019 03:26:03 42.5 42.73 43.38 42.6 42.6 42.6 54.16 54.36 54.73 53.8 53.8 53.8
23/04/2019 03:26:04 42.14 42.54 43.38 42.6 42.6 42.6 53.01 54.23 54.73 53.8 53.8 53.8
23/04/2019 03:26:05 42.54 42.73 43.38 42.6 42.6 42.6 53.72 54.33 54.73 53.8 53.8 53.8
23/04/2019 03:26:06 42.86 42.73 43.38 42.6 42.6 42.6 54.12 53.98 54.73 53.8 53.8 53.8
23/04/2019 03:26:07 42.39 42.78 43.38 42.6 42.6 42.6 53.89 54.06 54.73 53.8 53.8 53.8
23/04/2019 03:26:08 43.47 43.24 43.38 42.6 42.6 42.6 53.88 54.1 54.73 53.8 53.8 53.8
23/04/2019 03:26:09 41.97 43.25 43.38 42.6 42.6 42.6 53.84 54.25 54.73 53.8 53.8 53.8
23/04/2019 03:26:10 42.24 42.76 43.38 42.6 42.6 42.6 54.31 54.24 54.73 53.8 53.8 53.8
23/04/2019 03:26:11 43.03 43.11 43.38 42.6 42.6 42.6 54.47 54.55 54.73 53.8 53.8 53.8
23/04/2019 03:26:12 42.47 42.88 43.38 42.6 42.6 42.6 54.26 54.59 54.73 53.8 53.8 53.8
23/04/2019 03:26:13 42.52 42.66 43.38 42.6 42.6 42.6 53.17 54.21 54.73 53.8 53.8 53.8
23/04/2019 03:26:14 43.24 43.33 43.38 42.6 42.6 42.6 53.8 53.99 54.73 53.8 53.8 53.8
23/04/2019 03:26:15 41.67 42.85 43.38 42.6 42.6 42.6 54.06 54.13 54.73 53.8 53.8 53.8
23/04/2019 03:26:16 42.31 42.58 43.38 42.6 42.6 42.6 53.13 54.03 54.73 53.8 53.8 53.8
23/04/2019 03:26:17 42.53 42.56 43.38 42.6 42.6 42.6 53.45 53.76 54.73 53.8 53.8 53.8
23/04/2019 03:26:18 42.11 42.66 43.33 42.6 42.6 42.6 54.28 54.11 54.73 53.8 53.8 53.8
23/04/2019 03:26:19 42.51 42.64 43.33 42.6 42.6 42.6 53.47 53.84 54.73 53.8 53.8 53.8
23/04/2019 03:26:20 42.71 42.79 43.33 42.6 42.6 42.6 53.62 53.91 54.73 53.8 53.8 53.8
23/04/2019 03:26:21 42.69 42.84 43.33 42.6 42.6 42.6 53.64 53.79 54.73 53.8 53.8 53.8
23/04/2019 03:26:22 42.5 42.95 43.33 42.6 42.6 42.6 54.48 54.3 54.73 53.8 53.8 53.8
23/04/2019 03:26:23 42.98 42.97 43.33 42.6 42.6 42.6 54.05 54.31 54.73 53.8 53.8 53.8
23/04/2019 03:26:24 42.31 42.93 43.33 42.6 42.6 42.6 53.95 54.25 54.59 53.8 53.8 53.8
23/04/2019 03:26:25 42.94 42.99 43.33 42.6 42.6 42.6 53.36 54.04 54.59 53.8 53.8 53.8
23/04/2019 03:26:26 42.57 43.03 43.33 42.6 42.6 42.6 53.92 53.99 54.59 53.8 53.8 53.8
23/04/2019 03:26:27 42.08 42.83 43.33 42.6 42.6 42.6 53.24 53.73 54.59 53.8 53.8 53.8
23/04/2019 03:26:28 41.94 42.58 43.33 42.6 42.6 42.6 53.34 53.63 54.59 53.8 53.8 53.8
23/04/2019 03:26:29 42.37 42.53 43.33 42.6 42.6 42.6 53.54 53.6 54.59 53.8 53.8 53.8
23/04/2019 03:26:30 42.16 42.53 43.33 42.6 42.6 42.6 54 53.91 54.59 53.8 53.8 53.8
23/04/2019 03:26:31 42.23 42.3 43.33 42.6 42.6 42.6 55.63 55.08 55.08 53.8 53.8 53.8
23/04/2019 03:26:32 43.05 42.9 43.33 42.6 42.6 42.6 53.09 54.93 55.08 53.8 53.8 53.8
23/04/2019 03:26:33 42.62 42.87 43.33 42.6 42.6 42.6 54.17 54.26 55.08 53.8 53.8 53.8
23/04/2019 03:26:34 43.09 43.2 43.33 42.6 42.6 42.6 54.23 54.47 55.08 53.8 53.8 53.8
23/04/2019 03:26:35 42.73 43.11 43.33 42.6 42.6 42.6 54.45 54.59 55.08 53.8 53.8 53.8
23/04/2019 03:26:36 43.06 43.09 43.33 42.6 42.6 42.6 53.41 54.33 55.08 53.8 53.8 53.8
23/04/2019 03:26:37 42.25 43.15 43.33 42.6 42.6 42.6 53.42 54.29 55.08 53.8 53.8 53.8
23/04/2019 03:26:38 42.9 42.91 43.33 42.6 42.6 42.6 53.27 53.62 55.08 53.8 53.8 53.8
23/04/2019 03:26:39 42.57 42.87 43.33 42.6 42.6 42.6 53.54 53.8 55.08 53.8 53.8 53.8
23/04/2019 03:26:40 41.9 42.69 43.33 42.6 42.6 42.6 53.86 53.84 55.08 53.8 53.8 53.8
23/04/2019 03:26:41 42.14 42.58 43.33 42.6 42.6 42.6 53.62 53.98 55.08 53.8 53.8 53.8
23/04/2019 03:26:42 43.08 42.82 43.33 42.6 42.6 42.6 53.9 54.2 55.08 53.8 53.8 53.8
23/04/2019 03:26:43 42.23 42.88 43.33 42.6 42.6 42.6 52.98 53.78 55.08 53.8 53.8 53.8
23/04/2019 03:26:44 42.61 42.69 43.2 42.6 42.6 42.6 53.82 53.82 55.08 53.8 53.8 53.8
23/04/2019 03:26:45 42.63 42.71 43.2 42.6 42.6 42.6 53.74 53.99 55.08 53.8 53.8 53.8
23/04/2019 03:26:46 42.72 42.88 43.2 42.6 42.6 42.6 54.34 54.24 55.08 53.8 53.8 53.8
23/04/2019 03:26:47 41.77 42.79 43.2 42.6 42.6 42.6 52.95 54.15 55.08 53.8 53.8 53.8
23/04/2019 03:26:48 42.88 42.76 43.2 42.6 42.6 42.6 53.3 53.56 55.08 53.8 53.8 53.8
23/04/2019 03:26:49 43.25 43.32 43.32 42.6 42.6 42.6 54.54 54.41 55.08 53.8 53.8 53.8
23/04/2019 03:26:50 42.63 42.9 43.32 42.6 42.6 42.6 54.12 54.34 55.08 53.8 53.8 53.8
23/04/2019 03:26:51 42.96 43.07 43.32 42.6 42.6 42.6 53.83 54.31 55.08 53.8 53.8 53.8
23/04/2019 03:26:52 43.01 43.2 43.32 42.6 42.6 42.6 53.15 53.95 55.08 53.8 53.8 53.8
23/04/2019 03:26:53 43 43.26 43.32 42.6 42.6 42.6 53.41 53.66 55.08 53.8 53.8 53.8
23/04/2019 03:26:54 42.74 43.22 43.32 42.6 42.6 42.6 53.8 54 55.08 53.8 53.8 53.8
23/04/2019 03:26:55 42.38 43.05 43.32 42.6 42.6 42.6 53.79 54.01 55.08 53.8 53.8 53.8
23/04/2019 03:26:56 42.53 42.8 43.32 42.6 42.6 42.6 53.6 53.83 55.08 53.8 53.8 53.8
23/04/2019 03:26:57 43.16 42.99 43.32 42.6 42.6 42.6 53.22 53.63 55.08 53.8 53.8 53.8
23/04/2019 03:26:58 43.09 43.22 43.32 42.6 42.6 42.6 53.84 53.79 55.08 53.8 53.8 53.8
23/04/2019 03:26:59 41.93 43.1 43.32 42.6 42.6 42.6 54.08 54.24 55.08 53.8 53.8 53.8
23/04/2019 03:27:00 42.11 42.56 43.32 42.6 42.6 42.6 53.17 53.91 55.08 53.8 53.8 53.8
23/04/2019 03:27:01 42.83 42.75 43.32 42.6 42.6 42.6 53.78 53.97 54.93 53.8 53.8 53.8
23/04/2019 03:27:02 42.35 42.97 43.32 42.6 42.6 42.6 53.7 53.83 54.59 53.8 53.8 53.8
23/04/2019 03:27:03 42.38 42.6 43.32 42.6 42.6 42.6 54.11 54.18 54.59 53.8 53.8 53.8
23/04/2019 03:27:04 42.29 42.59 43.32 42.6 42.6 42.6 54.19 54.2 54.59 53.8 53.8 53.8
23/04/2019 03:27:05 43.01 42.81 43.32 42.6 42.6 42.6 53.83 54.17 54.41 53.8 53.8 53.8
23/04/2019 03:27:06 42.59 42.91 43.32 42.6 42.6 42.6 53.53 53.95 54.41 53.8 53.8 53.8
23/04/2019 03:27:07 42.04 42.78 43.32 42.6 42.6 42.6 53.56 53.74 54.41 53.8 53.8 53.8
23/04/2019 03:27:08 41.93 42.26 43.32 42.6 42.6 42.6 54.14 54.12 54.41 53.8 53.8 53.8
23/04/2019 03:27:09 42.41 42.51 43.32 42.6 42.6 42.6 53.74 54.37 54.41 53.8 53.8 53.8
23/04/2019 03:27:10 42.77 42.65 43.32 42.6 42.6 42.6 53.15 53.79 54.41 53.8 53.8 53.8
23/04/2019 03:27:11 42.52 42.88 43.32 42.6 42.6 42.6 53.39 53.78 54.41 53.8 53.8 53.8
23/04/2019 03:27:12 43.15 42.95 43.32 42.6 42.6 42.6 54.56 54.2 54.41 53.8 53.8 53.8
23/04/2019 03:27:13 43.04 43.3 43.32 42.6 42.6 42.6 53.93 54.26 54.41 53.8 53.8 53.8
23/04/2019 03:27:14 42.85 43.06 43.32 42.6 42.6 42.6 54.45 54.49 54.49 53.8 53.8 53.8
23/04/2019 03:27:15 42.3 42.84 43.32 42.6 42.6 42.6 53.42 54.36 54.49 53.8 53.8 53.8
23/04/2019 03:27:16 43.11 43.17 43.32 42.6 42.6 42.6 54.4 54.44 54.49 53.8 53.8 53.8
23/04/2019 03:27:17 42.91 43.07 43.32 42.6 42.6 42.6 53.78 54.11 54.49 53.8 53.8 53.8
23/04/2019 03:27:18 42.4 42.96 43.32 42.6 42.6 42.6 54.11 54.18 54.49 53.8 53.8 53.8
23/04/2019 03:27:19 42.22 42.88 43.3 42.6 42.6 42.6 53.67 54.12 54.49 53.8 53.8 53.8
23/04/2019 03:27:20 42.34 42.59 43.3 42.6 42.6 42.6 53.6 53.93 54.49 53.8 53.8 53.8
23/04/2019 03:27:21 42.95 42.78 43.3 42.6 42.6 42.6 53.68 53.98 54.49 53.8 53.8 53.8
23/04/2019 03:27:22 42.47 42.86 43.3 42.6 42.6 42.6 54.63 54.44 54.49 53.8 53.8 53.8
23/04/2019 03:27:23 42.78 42.97 43.3 42.6 42.6 42.6 54.35 54.5 54.5 53.8 53.8 53.8
23/04/2019 03:27:24 42.5 42.84 43.3 42.6 42.6 42.6 52.86 54.33 54.5 53.8 53.8 53.8
23/04/2019 03:27:25 42.82 42.95 43.3 42.6 42.6 42.6 53.65 53.77 54.5 53.8 53.8 53.8
23/04/2019 03:27:26 43.08 43.19 43.3 42.6 42.6 42.6 54.08 54.06 54.5 53.8 53.8 53.8
23/04/2019 03:27:27 42.66 43.07 43.3 42.6 42.6 42.6 53.91 54.07 54.5 53.8 53.8 53.8
23/04/2019 03:27:28 42.9 42.98 43.3 42.6 42.6 42.6 53.01 54.15 54.5 53.8 53.8 53.8
23/04/2019 03:27:29 41.82 43.1 43.3 42.6 42.6 42.6 53.69 53.77 54.5 53.8 53.8 53.8
23/04/2019 03:27:30 42.44 42.64 43.3 42.6 42.6 42.6 53.57 53.71 54.5 53.8 53.8 53.8
23/04/2019 03:27:31 43.17 42.95 43.3 42.6 42.6 42.6 54.79 54.46 54.5 53.8 53.8 53.8
23/04/2019 03:27:32 41.62 43.02 43.3 42.6 42.6 42.6 53.7 54.41 54.5 53.8 53.8 53.8
23/04/2019 03:27:33 42.76 42.69 43.3 42.6 42.6 42.6 53.28 54.11 54.5 53.8 53.8 53.8
23/04/2019 03:27:34 42.79 42.97 43.3 42.6 42.6 42.6 53.43 53.77 54.5 53.8 53.8 53.8
23/04/2019 03:27:35 42.29 42.74 43.3 42.6 42.6 42.6 54.23 54.11 54.5 53.8 53.8 53.8
23/04/2019 03:27:36 43.22 42.97 43.3 42.6 42.6 42.6 54.73 54.67 54.67 53.8 53.8 53.8
23/04/2019 03:27:37 42.84 43.11 43.3 42.6 42.6 42.6 53.94 54.56 54.67 53.8 53.8 53.8
23/04/2019 03:27:38 42.52 42.97 43.3 42.6 42.6 42.6 53.73 54.24 54.67 53.8 53.8 53.8
23/04/2019 03:27:39 42.72 42.91 43.3 42.6 42.6 42.6 53.2 54.05 54.67 53.8 53.8 53.8
23/04/2019 03:27:40 42.81 43.01 43.3 42.6 42.6 42.6 53.74 53.81 54.67 53.8 53.8 53.8
23/04/2019 03:27:41 42.7 43.03 43.3 42.6 42.6 42.6 53.68 53.76 54.67 53.8 53.8 53.8
23/04/2019 03:27:42 42.81 43.07 43.3 42.6 42.6 42.6 54.54 54.4 54.67 53.8 53.8 53.8
23/04/2019 03:27:43 42.53 42.66 43.19 42.6 42.6 42.6 53.83 54.29 54.67 53.8 53.8 53.8
23/04/2019 03:27:44 42.63 42.89 43.19 42.6 42.6 42.6 53.54 54.1 54.67 53.8 53.8 53.8
23/04/2019 03:27:45 42.49 42.81 43.19 42.6 42.6 42.6 53.7 53.97 54.67 53.8 53.8 53.8
23/04/2019 03:27:46 42.71 42.9 43.19 42.6 42.6 42.6 53.54 53.9 54.67 53.8 53.8 53.8
23/04/2019 03:27:47 42.51 42.94 43.19 42.6 42.6 42.6 54.21 54.17 54.67 53.8 53.8 53.8
23/04/2019 03:27:48 42.65 42.64 43.19 42.6 42.6 42.6 53.89 54.43 54.67 53.8 53.8 53.8
23/04/2019 03:27:49 41.61 42.64 43.19 42.6 42.6 42.6 53.1 53.92 54.67 53.8 53.8 53.8
23/04/2019 03:27:50 42.9 42.98 43.19 42.6 42.6 42.6 52.96 53.51 54.67 53.8 53.8 53.8
23/04/2019 03:27:51 42.81 42.84 43.19 42.6 42.6 42.6 53.04 53.48 54.67 53.8 53.8 53.8
23/04/2019 03:27:52 42.52 42.97 43.19 42.6 42.6 42.6 52.8 53.05 54.67 53.8 53.8 53.8
23/04/2019 03:27:53 42.37 42.69 43.19 42.6 42.6 42.6 53.09 53.2 54.67 53.8 53.8 53.8
23/04/2019 03:27:54 42.43 42.52 43.19 42.6 42.6 42.6 54.38 53.94 54.67 53.8 53.8 53.8
23/04/2019 03:27:55 42.86 42.95 43.19 42.6 42.6 42.6 52.8 53.92 54.67 53.8 53.8 53.8
23/04/2019 03:27:56 42.74 43.07 43.11 42.6 42.6 42.6 53.6 53.61 54.67 53.8 53.8 53.8
23/04/2019 03:27:57 42.1 42.87 43.11 42.6 42.6 42.6 52.53 53.53 54.67 53.8 53.8 53.8
23/04/2019 03:27:58 42.2 42.46 43.11 42.6 42.6 42.6 53.58 53.43 54.67 53.8 53.8 53.8
23/04/2019 03:27:59 42.94 42.94 43.11 42.6 42.6 42.6 53.58 53.62 54.67 53.8 53.8 53.8
23/04/2019 03:28:00 43.06 43.16 43.16 42.6 42.6 42.6 53.71 53.83 54.67 53.8 53.8 53.8
23/04/2019 03:28:01 42.71 43.21 43.21 42.6 42.6 42.6 53.73 54.01 54.67 53.8 53.8 53.8
23/04/2019 03:28:02 42.75 43 43.21 42.6 42.6 42.6 53.64 53.76 54.67 53.8 53.8 53.8
23/04/2019 03:28:03 42.02 42.95 43.21 42.6 42.6 42.6 53.7 53.84 54.67 53.8 53.8 53.8
23/04/2019 03:28:04 42.57 42.61 43.21 42.6 42.6 42.6 53.92 54.22 54.67 53.8 53.8 53.8
23/04/2019 03:28:05 42.78 42.77 43.21 42.6 42.6 42.6 53.66 53.88 54.67 53.8 53.8 53.8
23/04/2019 03:28:06 43.04 43.14 43.21 42.6 42.6 42.6 53.7 53.89 54.56 53.8 53.8 53.8
23/04/2019 03:28:07 42.51 43.13 43.21 42.6 42.6 42.6 53.26 53.91 54.43 53.8 53.8 53.8
23/04/2019 03:28:08 42.58 42.76 43.21 42.6 42.6 42.6 54.84 54.57 54.57 53.8 53.8 53.8
23/04/2019 03:28:09 42.03 42.66 43.21 42.6 42.6 42.6 53.79 54.41 54.57 53.8 53.8 53.8
23/04/2019 03:28:10 42.88 42.83 43.21 42.6 42.6 42.6 53.63 54.03 54.57 53.8 53.8 53.8
23/04/2019 03:28:11 42.74 42.86 43.21 42.6 42.6 42.6 54.08 54.21 54.57 53.8 53.8 53.8
23/04/2019 03:28:12 42.95 42.98 43.21 42.6 42.6 42.6 53.34 54.02 54.57 53.8 53.8 53.8
23/04/2019 03:28:13 41.94 42.97 43.21 42.6 42.6 42.6 53.57 53.79 54.57 53.8 53.8 53.8
23/04/2019 03:28:14 42.73 42.65 43.21 42.6 42.6 42.6 53.58 53.67 54.57 53.8 53.8 53.8
23/04/2019 03:28:15 41.76 42.72 43.21 42.6 42.6 42.6 54 54.01 54.57 53.8 53.8 53.8
23/04/2019 03:28:16 42.05 42.43 43.21 42.6 42.6 42.6 54.1 54.46 54.57 53.8 53.8 53.8
23/04/2019 03:28:17 42.31 42.5 43.21 42.6 42.6 42.6 53.06 53.95 54.57 53.8 53.8 53.8
23/04/2019 03:28:18 42.55 42.56 43.21 42.6 42.6 42.6 53 53.61 54.57 53.8 53.8 53.8
23/04/2019 03:28:19 41.4 42.56 43.21 42.5 42.6 42.6 54.17 53.92 54.57 53.8 53.8 53.8
23/04/2019 03:28:20 42.99 42.73 43.21 42.5 42.6 42.6 53.85 53.96 54.57 53.8 53.8 53.8
23/04/2019 03:28:21 42.2 42.77 43.21 42.5 42.6 42.6 53.92 54.09 54.57 53.8 53.8 53.8
23/04/2019 03:28:22 42.47 42.62 43.21 42.5 42.6 42.6 53.99 54.13 54.57 53.8 53.8 53.8
23/04/2019 03:28:23 42.54 42.91 43.21 42.5 42.6 42.6 54.51 54.54 54.57 53.8 53.8 53.8
23/04/2019 03:28:24 42.87 42.8 43.21 42.5 42.6 42.6 54.12 54.59 54.59 53.8 53.8 53.8
23/04/2019 03:28:25 42.59 42.81 43.21 42.5 42.6 42.6 53.66 54.39 54.59 53.8 53.8 53.8
23/04/2019 03:28:26 42.87 43.15 43.21 42.5 42.6 42.6 53.77 54.03 54.59 53.8 53.8 53.8
23/04/2019 03:28:27 43.01 43.01 43.21 42.5 42.6 42.6 53.82 53.93 54.59 53.8 53.8 53.8
23/04/2019 03:28:28 41.92 42.95 43.21 42.5 42.6 42.6 53.85 54.17 54.59 53.8 53.8 53.8
23/04/2019 03:28:29 42.42 42.66 43.21 42.5 42.6 42.6 54.1 54.09 54.59 53.8 53.8 53.8
23/04/2019 03:28:30 43.13 43.02 43.21 42.5 42.6 42.6 53.64 54.12 54.59 53.8 53.8 53.8
23/04/2019 03:28:31 42.8 43.03 43.15 42.5 42.6 42.6 53.66 53.81 54.59 53.8 53.8 53.8
23/04/2019 03:28:32 42.84 43.04 43.15 42.5 42.6 42.6 53.85 54 54.59 53.8 53.8 53.8
23/04/2019 03:28:33 42.41 43.05 43.15 42.5 42.6 42.6 53.94 54.25 54.59 53.8 53.8 53.8
23/04/2019 03:28:34 42.12 42.75 43.15 42.5 42.6 42.6 53.72 53.88 54.59 53.8 53.8 53.8
23/04/2019 03:28:35 42.7 42.66 43.15 42.5 42.6 42.6 53.16 53.87 54.59 53.8 53.8 53.8
23/04/2019 03:28:36 42.32 42.49 43.15 42.5 42.6 42.6 53.9 53.9 54.59 53.8 53.8 53.8
23/04/2019 03:28:37 42.72 42.76 43.15 42.5 42.6 42.6 53.82 53.96 54.59 53.8 53.8 53.8
23/04/2019 03:28:38 42.57 43.04 43.15 42.5 42.6 42.6 53.49 53.97 54.59 53.8 53.8 53.8
23/04/2019 03:28:39 42.33 42.9 43.15 42.5 42.6 42.6 54.02 53.87 54.59 53.8 53.8 53.8
23/04/2019 03:28:40 42.86 42.84 43.15 42.5 42.6 42.6 54.2 54.32 54.59 53.8 53.8 53.8
23/04/2019 03:28:41 42.66 42.79 43.15 42.5 42.6 42.6 53.7 54.08 54.59 53.8 53.8 53.8
23/04/2019 03:28:42 42.81 43 43.15 42.5 42.6 42.6 53.28 53.89 54.59 53.8 53.8 53.8
23/04/2019 03:28:43 43.09 43.08 43.15 42.5 42.6 42.6 53.94 53.98 54.59 53.8 53.8 53.8
23/04/2019 03:28:44 42.4 43.12 43.15 42.5 42.6 42.6 54.01 54.13 54.59 53.8 53.8 53.8
23/04/2019 03:28:45 43.1 43.08 43.15 42.5 42.6 42.6 53.57 54.06 54.59 53.8 53.8 53.8
23/04/2019 03:28:46 42.05 43.02 43.15 42.5 42.6 42.6 53.9 54.01 54.59 53.8 53.8 53.8
23/04/2019 03:28:47 42.9 42.99 43.15 42.5 42.6 42.6 54.42 54.25 54.59 53.8 53.8 53.8
23/04/2019 03:28:48 42.79 42.8 43.15 42.5 42.6 42.6 53.78 54.35 54.59 53.8 53.8 53.8
23/04/2019 03:28:49 42.46 42.95 43.15 42.5 42.6 42.6 53.86 54.13 54.59 53.8 53.8 53.8
23/04/2019 03:28:50 42.6 42.72 43.15 42.5 42.6 42.6 53.26 53.85 54.59 53.8 53.8 53.8
23/04/2019 03:28:51 42.35 42.77 43.15 42.5 42.6 42.6 54.21 54.08 54.59 53.8 53.8 53.8
23/04/2019 03:28:52 42.37 42.86 43.15 42.5 42.6 42.6 53.72 54.12 54.59 53.8 53.8 53.8
23/04/2019 03:28:53 42.61 42.59 43.15 42.5 42.6 42.6 53.75 53.98 54.59 53.8 53.8 53.8
23/04/2019 03:28:54 42.25 42.63 43.15 42.5 42.6 42.6 53.96 54.1 54.39 53.8 53.8 53.8
23/04/2019 03:28:55 42.87 42.73 43.15 42.6 42.6 42.6 54.84 54.62 54.62 53.8 53.8 53.8
23/04/2019 03:28:56 42.88 43.1 43.12 42.6 42.6 42.6 53.48 54.53 54.62 53.8 53.8 53.8
23/04/2019 03:28:57 42.67 43.04 43.12 42.6 42.6 42.6 54.43 54.4 54.62 53.8 53.8 53.8
23/04/2019 03:28:58 43.58 43.31 43.31 42.6 42.6 42.6 53.78 54.45 54.62 53.8 53.8 53.8
23/04/2019 03:28:59 42.71 43.32 43.32 42.6 42.6 42.6 53.43 54.1 54.62 53.8 53.8 53.8
23/04/2019 03:29:00 42.51 43.13 43.32 42.6 42.6 42.6 53.59 53.92 54.62 53.8 53.8 53.8
23/04/2019 03:29:01 42.55 42.8 43.32 42.6 42.6 42.6 53.88 53.94 54.62 53.8 53.8 53.8
23/04/2019 03:29:02 42.88 42.84 43.32 42.6 42.6 42.6 54.4 54.28 54.62 53.8 53.8 53.8
23/04/2019 03:29:03 43.08 43.33 43.33 42.6 42.6 42.6 53.1 54.3 54.62 53.8 53.8 53.8
23/04/2019 03:29:04 42.76 43.24 43.33 42.6 42.6 42.6 54.05 53.96 54.62 53.8 53.8 53.8
23/04/2019 03:29:05 42.51 43.05 43.33 42.6 42.6 42.6 54.09 54.26 54.62 53.8 53.8 53.8
23/04/2019 03:29:06 42.51 42.69 43.33 42.6 42.6 42.6 53.26 53.99 54.62 53.8 53.8 53.8
23/04/2019 03:29:07 42.19 42.82 43.33 42.6 42.6 42.6 53.65 54 54.62 53.8 53.8 53.8
23/04/2019 03:29:08 43.26 42.95 43.33 42.6 42.6 42.6 54.09 54.13 54.62 53.8 53.8 53.8
23/04/2019 03:29:09 42.52 43.21 43.33 42.6 42.6 42.6 53.68 53.85 54.62 53.8 53.8 53.8
23/04/2019 03:29:10 42.84 43.02 43.33 42.6 42.6 42.6 54.03 54.15 54.62 53.8 53.8 53.8
23/04/2019 03:29:11 42.26 42.76 43.33 42.6 42.6 42.6 54.46 54.45 54.62 53.8 53.8 53.8
23/04/2019 03:29:12 43.03 42.98 43.33 42.6 42.6 42.6 54.21 54.6 54.62 53.8 53.8 53.8
23/04/2019 03:29:13 43.1 43.38 43.38 42.6 42.6 42.6 54.7 54.73 54.73 53.8 53.8 53.8
23/04/2019 03:29:14 42.86 43.09 43.38 42.6 42.6 42.6 54.56 54.74 54.74 53.8 53.8 53.8
23/04/2019 03:29:15 42.04 42.82 43.38 42.6 42.6 42.6 53.57 54.56 54.74 53.8 53.8 53.8
23/04/2019 03:29:16 43.27 43.13 43.38 42.6 42.6 42.6 53.54 54.04 54.74 53.8 53.8 53.8
23/04/2019 03:29:17 42.73 43.01 43.38 42.6 42.6 42.6 53.36 53.77 54.74 53.8 53.8 53.8
23/04/2019 03:29:18 42.21 42.84 43.38 42.6 42.6 42.6 53.7 53.82 54.74 53.8 53.8 53.8
23/04/2019 03:29:19 42.31 42.72 43.38 42.6 42.6 42.6 54.08 53.93 54.74 53.8 53.8 53.8
23/04/2019 03:29:20 42.27 42.68 43.38 42.6 42.6 42.6 53.72 54.23 54.74 53.8 53.8 53.8
23/04/2019 03:29:21 42.23 42.42 43.38 42.6 42.6 42.6 53.7 53.94 54.74 53.8 53.8 53.8
23/04/2019 03:29:22 42.24 42.63 43.38 42.6 42.6 42.6 53.43 53.8 54.74 53.8 53.8 53.8
23/04/2019 03:29:23 43.23 42.94 43.38 42.6 42.6 42.6 53.66 53.85 54.74 53.8 53.8 53.8
23/04/2019 03:29:24 42.24 42.99 43.38 42.6 42.6 42.6 53.93 54.18 54.74 53.8 53.8 53.8
23/04/2019 03:29:25 42.41 42.58 43.38 42.6 42.6 42.6 53.78 53.88 54.74 53.8 53.8 53.8
23/04/2019 03:29:26 43.26 43.17 43.38 42.6 42.6 42.6 54.28 54.29 54.74 53.8 53.8 53.8
23/04/2019 03:29:27 42.64 43.24 43.38 42.6 42.6 42.6 54.44 54.38 54.74 53.8 53.8 53.8
23/04/2019 03:29:28 43.11 43.07 43.38 42.6 42.6 42.6 53.24 54.33 54.74 53.8 53.8 53.8
23/04/2019 03:29:29 42.89 43.21 43.38 42.6 42.6 42.6 53.25 53.89 54.74 53.8 53.8 53.8
23/04/2019 03:29:30 43.22 43.29 43.38 42.6 42.6 42.6 53.66 53.7 54.74 53.8 53.8 53.8
23/04/2019 03:29:31 42.06 43.27 43.38 42.6 42.6 42.6 53 53.69 54.74 53.8 53.8 53.8
23/04/2019 03:29:32 42.15 42.72 43.38 42.6 42.6 42.6 53.31 53.53 54.74 53.8 53.8 53.8
23/04/2019 03:29:33 42.58 42.67 43.38 42.6 42.6 42.6 53.56 53.64 54.74 53.8 53.8 53.8
23/04/2019 03:29:34 42.81 42.82 43.38 42.6 42.6 42.6 53.64 53.83 54.74 53.8 53.8 53.8
23/04/2019 03:29:35 42.6 42.95 43.38 42.6 42.6 42.6 53.86 53.99 54.74 53.8 53.8 53.8
23/04/2019 03:29:36 42.51 42.92 43.38 42.6 42.6 42.6 53.57 54.06 54.74 53.8 53.8 53.8
23/04/2019 03:29:37 42.86 43.01 43.38 42.6 42.6 42.6 54.23 54.38 54.74 53.8 53.8 53.8
23/04/2019 03:29:38 42.2 42.65 43.38 42.6 42.6 42.6 53.63 53.94 54.74 53.8 53.8 53.8
23/04/2019 03:29:39 43.29 43.05 43.38 42.6 42.6 42.6 53.96 54.19 54.74 53.8 53.8 53.8
23/04/2019 03:29:40 42.71 43.34 43.38 42.6 42.6 42.6 53.05 53.85 54.74 53.8 53.8 53.8
23/04/2019 03:29:41 43.42 43.18 43.38 42.6 42.6 42.6 53.03 53.46 54.74 53.8 53.8 53.8
23/04/2019 03:29:42 42.81 43.29 43.38 42.6 42.6 42.6 54.5 54.17 54.74 53.8 53.8 53.8
23/04/2019 03:29:43 42.92 43.02 43.34 42.6 42.6 42.6 54.16 54.29 54.74 53.8 53.8 53.8
23/04/2019 03:29:44 42.94 43.11 43.34 42.6 42.6 42.6 54.17 54.48 54.56 53.8 53.8 53.8
23/04/2019 03:29:45 43.12 43.35 43.35 42.6 42.6 42.6 54.2 54.33 54.48 53.8 53.8 53.8
23/04/2019 03:29:46 43.06 43.2 43.35 42.6 42.6 42.6 53.16 54.19 54.48 53.8 53.8 53.8
23/04/2019 03:29:47 42.54 43.15 43.35 42.6 42.6 42.6 54.2 54.14 54.48 53.8 53.8 53.8
23/04/2019 03:29:48 42.51 42.9 43.35 42.6 42.6 42.6 53.79 54.34 54.48 53.8 53.8 53.8
23/04/2019 03:29:49 42.35 42.97 43.35 42.6 42.6 42.6 53.96 54.04 54.48 53.8 53.8 53.8
23/04/2019 03:29:50 42.46 42.58 43.35 42.6 42.6 42.6 53.67 53.94 54.48 53.8 53.8 53.8
23/04/2019 03:29:51 42.49 42.79 43.35 42.6 42.6 42.6 53.84 54.08 54.48 53.8 53.8 53.8
23/04/2019 03:29:52 42.45 42.54 43.35 42.6 42.6 42.6 53.89 54.02 54.48 53.8 53.8 53.8
23/04/2019 03:29:53 42 42.48 43.35 42.6 42.6 42.6 53.66 54.27 54.48 53.8 53.8 53.8
23/04/2019 03:29:54 41.63 42.39 43.35 42.6 42.6 42.6 53.66 53.84 54.48 53.8 53.8 53.8
23/04/2019 03:29:55 42.26 42.26 43.35 42.6 42.6 42.6 54.22 54.17 54.48 53.8 53.8 53.8
23/04/2019 03:29:56 42.99 42.83 43.35 42.6 42.6 42.6 54.51 54.55 54.55 53.8 53.8 53.8
23/04/2019 03:29:57 42.36 43.21 43.35 42.6 42.6 42.6 54.13 54.54 54.55 53.8 53.8 53.8
23/04/2019 03:29:58 42.47 42.58 43.35 42.6 42.6 42.6 53.49 54.21 54.55 53.8 53.8 53.8
23/04/2019 03:29:59 41.92 42.49 43.35 42.6 42.6 42.6 53.68 53.9 54.55 53.8 53.8 53.8
23/04/2019 03:30:00 42.72 42.76 43.35 42.6 42.6 42.6 54.43 54.37 54.55 53.8 53.8 53.8
23/04/2019 03:30:01 42.17 42.66 43.35 42.6 42.6 42.6 53.57 54.26 54.55 53.8 53.8 53.8
23/04/2019 03:30:02 43.17 42.94 43.35 42.6 42.6 42.6 54.17 54.34 54.55 53.8 53.8 53.8
23/04/2019 03:30:03 42.31 43.04 43.35 42.6 42.6 42.6 53.7 54.09 54.55 53.8 53.8 53.8
23/04/2019 03:30:04 42.67 42.91 43.35 42.6 42.6 42.6 54.04 54.17 54.55 53.8 53.8 53.8
23/04/2019 03:30:05 42.39 42.66 43.35 42.6 42.6 42.6 54.51 54.39 54.55 53.8 53.8 53.8
23/04/2019 03:30:06 42.63 42.85 43.35 42.6 42.6 42.6 53.69 54.42 54.55 53.8 53.8 53.8
23/04/2019 03:30:07 42.41 42.76 43.35 42.6 42.6 42.6 53.79 54.1 54.55 53.8 53.8 53.8
23/04/2019 03:30:08 42.17 42.5 43.35 42.6 42.6 42.6 53.69 53.97 54.55 53.8 53.8 53.8
23/04/2019 03:30:09 42.23 42.49 43.35 42.6 42.6 42.6 53.25 53.84 54.55 53.8 53.8 53.8
23/04/2019 03:30:10 43.33 43.14 43.35 42.6 42.6 42.6 53.36 53.65 54.55 53.8 53.8 53.8
23/04/2019 03:30:11 43 43.26 43.35 42.6 42.6 42.6 53.77 53.89 54.55 53.8 53.8 53.8
23/04/2019 03:30:12 43.57 43.52 43.52 42.6 42.6 42.6 53.3 53.56 54.55 53.8 53.8 53.8
23/04/2019 03:30:13 42.54 43.39 43.52 42.6 42.6 42.6 54.69 54.38 54.55 53.8 53.8 53.8
23/04/2019 03:30:14 42.5 43.07 43.52 42.6 42.6 42.6 53.72 54.37 54.55 53.8 53.8 53.8
23/04/2019 03:30:15 42.35 42.77 43.52 42.6 42.6 42.6 53.15 53.95 54.55 53.8 53.8 53.8
23/04/2019 03:30:16 42.45 42.65 43.52 42.6 42.6 42.6 54.64 54.26 54.55 53.8 53.8 53.8
23/04/2019 03:30:17 42.19 42.38 43.52 42.6 42.6 42.6 53.51 54.34 54.55 53.8 53.8 53.8
23/04/2019 03:30:18 42.92 42.95 43.52 42.6 42.6 42.6 54.11 54.12 54.55 53.8 53.8 53.8
23/04/2019 03:30:19 42.68 43.18 43.52 42.6 42.6 42.6 53.81 54.06 54.55 53.8 53.8 53.8
23/04/2019 03:30:20 42.69 42.84 43.52 42.6 42.6 42.6 53.44 53.88 54.55 53.8 53.8 53.8
23/04/2019 03:30:21 41.93 42.75 43.52 42.6 42.6 42.6 53.3 53.63 54.55 53.8 53.8 53.8
23/04/2019 03:30:22 42.02 42.36 43.52 42.6 42.6 42.6 53.16 53.59 54.55 53.8 53.8 53.8
23/04/2019 03:30:23 42.55 42.6 43.52 42.6 42.6 42.6 54.55 54.37 54.55 53.8 53.8 53.8
23/04/2019 03:30:24 43.07 42.9 43.52 42.6 42.6 42.6 53.97 54.36 54.55 53.8 53.8 53.8
23/04/2019 03:30:25 41.9 42.82 43.52 42.6 42.6 42.6 53.36 53.93 54.55 53.8 53.8 53.8
23/04/2019 03:30:26 42.49 42.59 43.52 42.6 42.6 42.6 54.03 53.96 54.54 53.8 53.8 53.8
23/04/2019 03:30:27 42.94 43.04 43.52 42.6 42.6 42.6 54.19 54.27 54.42 53.8 53.8 53.8
23/04/2019 03:30:28 43.78 43.53 43.53 42.6 42.6 42.6 53.56 54.27 54.42 53.8 53.8 53.8
23/04/2019 03:30:29 43.03 43.55 43.55 42.6 42.6 42.6 54.23 54.17 54.42 53.8 53.8 53.8
23/04/2019 03:30:30 42.97 43.26 43.55 42.6 42.6 42.6 54.05 54.43 54.43 53.8 53.8 53.8
23/04/2019 03:30:31 42.32 43.14 43.55 42.6 42.6 42.6 54.05 54.21 54.43 53.8 53.8 53.8
23/04/2019 03:30:32 41.59 42.8 43.55 42.6 42.6 42.6 53.97 54.34 54.43 53.8 53.8 53.8
23/04/2019 03:30:33 42.77 42.74 43.55 42.6 42.6 42.6 53.27 53.98 54.43 53.8 53.8 53.8
23/04/2019 03:30:34 43.11 43.01 43.55 42.6 42.6 42.6 53.58 53.66 54.43 53.8 53.8 53.8
23/04/2019 03:30:35 42.51 43.09 43.55 42.6 42.6 42.6 53.59 53.84 54.43 53.8 53.8 53.8
23/04/2019 03:30:36 42.31 42.67 43.55 42.6 42.6 42.6 53.67 53.78 54.43 53.8 53.8 53.8
23/04/2019 03:30:37 42.92 42.99 43.55 42.6 42.6 42.6 53.95 54.17 54.43 53.8 53.8 53.8
23/04/2019 03:30:38 42.42 42.84 43.55 42.6 42.6 42.6 53.42 53.87 54.43 53.8 53.8 53.8
23/04/2019 03:30:39 42.38 42.71 43.55 42.6 42.6 42.6 54.06 54.12 54.43 53.8 53.8 53.8
23/04/2019 03:30:40 42 42.46 43.55 42.6 42.6 42.6 53.93 54.03 54.43 53.8 53.8 53.8
23/04/2019 03:30:41 42.88 42.82 43.55 42.6 42.6 42.6 54.01 54.32 54.43 53.8 53.8 53.8
23/04/2019 03:30:42 42.65 42.83 43.55 42.6 42.6 42.6 53.75 53.9 54.43 53.8 53.8 53.8
23/04/2019 03:30:43 42.26 42.98 43.55 42.6 42.6 42.6 53.46 54.05 54.43 53.8 53.8 53.8
23/04/2019 03:30:44 42.57 42.86 43.55 42.6 42.6 42.6 52.95 53.64 54.43 53.8 53.8 53.8
23/04/2019 03:30:45 42.06 42.65 43.55 42.6 42.6 42.6 53.74 53.61 54.43 53.8 53.8 53.8
23/04/2019 03:30:46 42.59 42.59 43.55 42.6 42.6 42.6 53.74 53.84 54.43 53.8 53.8 53.8
23/04/2019 03:30:47 42.26 42.52 43.55 42.6 42.6 42.6 54.17 54.16 54.43 53.8 53.8 53.8
23/04/2019 03:30:48 42.35 42.61 43.55 42.6 42.6 42.6 54.36 54.46 54.46 53.8 53.8 53.8
23/04/2019 03:30:49 42.24 42.75 43.55 42.6 42.6 42.6 54.04 54.31 54.46 53.8 53.8 53.8
23/04/2019 03:30:50 42.69 42.72 43.55 42.6 42.6 42.6 53.39 54.15 54.46 53.8 53.8 53.8
23/04/2019 03:30:51 42.96 42.98 43.55 42.6 42.6 42.6 53.17 53.8 54.46 53.8 53.8 53.8
23/04/2019 03:30:52 42.14 42.86 43.55 42.6 42.6 42.6 53.39 53.59 54.46 53.8 53.8 53.8
23/04/2019 03:30:53 42.46 42.8 43.55 42.6 42.6 42.6 54.14 53.97 54.46 53.8 53.8 53.8
23/04/2019 03:30:54 41.38 42.57 43.55 42.6 42.6 42.6 53.2 54.03 54.46 53.8 53.8 53.8
23/04/2019 03:30:55 42.76 42.5 43.55 42.6 42.6 42.6 53.64 53.73 54.46 53.8 53.8 53.8
23/04/2019 03:30:56 42.88 42.97 43.55 42.6 42.6 42.6 54.14 54.13 54.46 53.8 53.8 53.8
23/04/2019 03:30:57 42.72 43.05 43.55 42.6 42.6 42.6 53.42 53.85 54.46 53.8 53.8 53.8
23/04/2019 03:30:58 42.95 43.05 43.55 42.6 42.6 42.6 54.08 53.96 54.46 53.8 53.8 53.8
23/04/2019 03:30:59 42.95 43.04 43.26 42.6 42.6 42.6 54.75 54.48 54.48 53.8 53.8 53.8
23/04/2019 03:31:00 42.91 43.28 43.28 42.6 42.6 42.6 53.8 54.44 54.48 53.8 53.8 53.8
23/04/2019 03:31:01 42.55 42.93 43.28 42.6 42.6 42.6 53.54 54.34 54.48 53.8 53.8 53.8
23/04/2019 03:31:02 42.29 42.66 43.28 42.6 42.6 42.6 53.98 54.11 54.48 53.8 53.8 53.8
23/04/2019 03:31:03 42.31 42.76 43.28 42.6 42.6 42.6 53.5 53.79 54.48 53.8 53.8 53.8
23/04/2019 03:31:04 42.34 42.65 43.28 42.6 42.6 42.6 53.41 53.97 54.48 53.8 53.8 53.8
23/04/2019 03:31:05 42.76 42.72 43.28 42.6 42.6 42.6 53.01 53.47 54.48 53.8 53.8 53.8
23/04/2019 03:31:06 42.34 42.96 43.28 42.6 42.6 42.6 54.18 53.84 54.48 53.8 53.8 53.8
23/04/2019 03:31:07 42.55 42.7 43.28 42.6 42.6 42.6 53.96 54.02 54.48 53.8 53.8 53.8
23/04/2019 03:31:08 43.3 43.15 43.28 42.6 42.6 42.6 53.61 54.04 54.48 53.8 53.8 53.8
23/04/2019 03:31:09 42.64 43.2 43.28 42.6 42.6 42.6 53.84 53.94 54.48 53.8 53.8 53.8
23/04/2019 03:31:10 42.23 43.02 43.28 42.6 42.6 42.6 54.13 54.3 54.48 53.8 53.8 53.8
23/04/2019 03:31:11 42.04 42.58 43.28 42.6 42.6 42.6 53.66 53.99 54.48 53.8 53.8 53.8
23/04/2019 03:31:12 43.13 42.82 43.28 42.6 42.6 42.6 54.48 54.34 54.48 53.8 53.8 53.8
23/04/2019 03:31:13 42.55 42.91 43.28 42.6 42.6 42.6 54.17 54.45 54.48 53.8 53.8 53.8
23/04/2019 03:31:14 42.95 42.96 43.28 42.6 42.6 42.6 53.83 54.24 54.48 53.8 53.8 53.8
23/04/2019 03:31:15 43.21 43.32 43.32 42.6 42.6 42.6 53.48 54.17 54.48 53.8 53.8 53.8
23/04/2019 03:31:16 42.66 43.21 43.32 42.6 42.6 42.6 53.64 53.99 54.48 53.8 53.8 53.8
23/04/2019 03:31:17 43.19 43.31 43.32 42.6 42.6 42.6 53.35 53.71 54.48 53.8 53.8 53.8
23/04/2019 03:31:18 42.27 43.04 43.32 42.6 42.6 42.6 54.02 53.88 54.48 53.8 53.8 53.8
23/04/2019 03:31:19 41.7 42.77 43.32 42.6 42.6 42.6 53.99 54.22 54.48 53.8 53.8 53.8
23/04/2019 03:31:20 42.2 42.4 43.32 42.6 42.6 42.6 53.57 53.9 54.48 53.8 53.8 53.8
23/04/2019 03:31:21 42.78 42.79 43.32 42.6 42.6 42.6 53.55 54.07 54.48 53.8 53.8 53.8
23/04/2019 03:31:22 42.71 42.92 43.32 42.6 42.6 42.6 53.61 53.92 54.48 53.8 53.8 53.8
23/04/2019 03:31:23 43.16 43.18 43.32 42.6 42.6 42.6 53.78 53.98 54.48 53.8 53.8 53.8
23/04/2019 03:31:24 42.18 43.09 43.32 42.6 42.6 42.6 53.87 53.99 54.48 53.8 53.8 53.8
23/04/2019 03:31:25 42.06 42.64 43.32 42.6 42.6 42.6 54.31 54.3 54.48 53.8 53.8 53.8
23/04/2019 03:31:26 42.4 42.54 43.32 42.6 42.6 42.6 54.79 54.69 54.69 53.8 53.8 53.8
23/04/2019 03:31:27 41.7 42.41 43.32 42.6 42.6 42.6 53.46 54.54 54.69 53.8 53.8 53.8
23/04/2019 03:31:28 42.35 42.55 43.32 42.6 42.6 42.6 53.41 54 54.69 53.8 53.8 53.8
23/04/2019 03:31:29 42.75 42.64 43.32 42.6 42.6 42.6 53.69 53.73 54.69 53.8 53.8 53.8
23/04/2019 03:31:30 43.4 43.25 43.32 42.6 42.6 42.6 53.81 54.08 54.69 53.8 53.8 53.8
23/04/2019 03:31:31 42.76 43.2 43.32 42.6 42.6 42.6 54.01 54.1 54.69 53.8 53.8 53.8
23/04/2019 03:31:32 42.61 42.94 43.32 42.6 42.6 42.6 53.26 53.81 54.69 53.8 53.8 53.8
23/04/2019 03:31:33 42.69 42.87 43.32 42.6 42.6 42.6 53.57 53.73 54.69 53.8 53.8 53.8
23/04/2019 03:31:34 41.31 42.93 43.32 42.6 42.6 42.6 53.77 53.93 54.69 53.8 53.8 53.8
23/04/2019 03:31:35 42.74 42.55 43.32 42.6 42.6 42.6 53.49 53.77 54.69 53.8 53.8 53.8
23/04/2019 03:31:36 42.73 42.8 43.32 42.6 42.6 42.6 53.26 53.78 54.69 53.8 53.8 53.8
23/04/2019 03:31:37 42.51 42.9 43.32 42.6 42.6 42.6 53.65 53.73 54.69 53.8 53.8 53.8
23/04/2019 03:31:38 42.89 42.87 43.32 42.6 42.6 42.6 53.87 53.97 54.69 53.8 53.8 53.8
23/04/2019 03:31:39 42.82 43.11 43.32 42.6 42.6 42.6 54.1 54.11 54.69 53.8 53.8 53.8
23/04/2019 03:31:40 42.44 42.73 43.32 42.6 42.6 42.6 53.65 54.22 54.69 53.8 53.8 53.8
23/04/2019 03:31:41 42.52 42.77 43.32 42.6 42.6 42.6 53.96 54.01 54.69 53.8 53.8 53.8
23/04/2019 03:31:42 42.56 42.72 43.32 42.6 42.6 42.6 53.56 54.01 54.69 53.8 53.8 53.8
23/04/2019 03:31:43 43.11 42.97 43.32 42.6 42.6 42.6 53.49 53.76 54.69 53.8 53.8 53.8
23/04/2019 03:31:44 42.82 43.19 43.32 42.6 42.6 42.6 53.53 53.82 54.69 53.8 53.8 53.8
23/04/2019 03:31:45 42.65 42.88 43.31 42.6 42.6 42.6 53.71 53.91 54.69 53.8 53.8 53.8
23/04/2019 03:31:46 43.16 43.16 43.31 42.6 42.6 42.6 53.63 53.76 54.69 53.8 53.8 53.8
23/04/2019 03:31:47 42.25 43.1 43.25 42.6 42.6 42.6 53.19 53.67 54.69 53.8 53.8 53.8
23/04/2019 03:31:48 42.29 42.76 43.25 42.6 42.6 42.6 53.73 53.87 54.69 53.8 53.8 53.8
23/04/2019 03:31:49 42.82 42.94 43.25 42.6 42.6 42.6 54.43 54.34 54.69 53.8 53.8 53.8
23/04/2019 03:31:50 41.3 42.69 43.25 42.6 42.6 42.6 54.27 54.46 54.69 53.8 53.8 53.8
23/04/2019 03:31:51 42.84 42.62 43.25 42.6 42.6 42.6 53.89 54.35 54.69 53.8 53.8 53.8
23/04/2019 03:31:52 43.13 43.05 43.25 42.6 42.6 42.6 53.38 54.1 54.69 53.8 53.8 53.8
23/04/2019 03:31:53 43.33 43.36 43.36 42.6 42.6 42.6 53.4 53.81 54.69 53.8 53.8 53.8
23/04/2019 03:31:54 42.37 43.12 43.36 42.6 42.6 42.6 54.64 54.29 54.69 53.8 53.8 53.8
23/04/2019 03:31:55 43.01 43.03 43.36 42.6 42.6 42.6 53.1 54.16 54.69 53.8 53.8 53.8
23/04/2019 03:31:56 42.86 43.13 43.36 42.6 42.6 42.6 54.34 54.29 54.54 53.8 53.8 53.8
23/04/2019 03:31:57 42.68 42.94 43.36 42.6 42.6 42.6 53.98 54.43 54.46 53.8 53.8 53.8
23/04/2019 03:31:58 41.43 42.9 43.36 42.6 42.6 42.6 53.38 54.11 54.46 53.8 53.8 53.8
23/04/2019 03:31:59 43.26 42.93 43.36 42.6 42.6 42.6 53.7 53.93 54.46 53.8 53.8 53.8
23/04/2019 03:32:00 42.6 42.97 43.36 42.6 42.6 42.6 52.81 53.63 54.46 53.8 53.8 53.8
23/04/2019 03:32:01 42.54 42.91 43.36 42.6 42.6 42.6 54.41 54.02 54.46 53.8 53.8 53.8
23/04/2019 03:32:02 43.08 43.1 43.36 42.6 42.6 42.6 53.99 54.17 54.46 53.8 53.8 53.8
23/04/2019 03:32:03 42.23 42.85 43.36 42.6 42.6 42.6 53.72 54.08 54.46 53.8 53.8 53.8
23/04/2019 03:32:04 43.07 42.93 43.36 42.6 42.6 42.6 53.37 53.9 54.46 53.8 53.8 53.8
23/04/2019 03:32:05 43.28 43.31 43.36 42.6 42.6 42.6 53.91 54.04 54.46 53.8 53.8 53.8
23/04/2019 03:32:06 43.07 43.39 43.39 42.6 42.6 42.6 53.78 54.01 54.46 53.8 53.8 53.8
23/04/2019 03:32:07 42.74 43.03 43.39 42.6 42.6 42.6 53.67 53.88 54.46 53.8 53.8 53.8
23/04/2019 03:32:08 42.74 43.03 43.39 42.6 42.6 42.6 54.7 54.52 54.52 53.8 53.8 53.8
23/04/2019 03:32:09 42.46 42.85 43.39 42.6 42.6 42.6 54.05 54.38 54.52 53.8 53.8 53.8
23/04/2019 03:32:10 42.68 42.86 43.39 42.6 42.6 42.6 53.19 54.16 54.52 53.8 53.8 53.8
23/04/2019 03:32:11 42.27 42.62 43.39 42.6 42.6 42.6 53.78 53.91 54.52 53.8 53.8 53.8
23/04/2019 03:32:12 42.43 42.67 43.39 42.6 42.6 42.6 53.81 54 54.52 53.8 53.8 53.8
23/04/2019 03:32:13 42.63 42.72 43.39 42.6 42.6 42.6 53 53.72 54.52 53.8 53.8 53.8
23/04/2019 03:32:14 42.57 42.88 43.39 42.6 42.6 42.6 53.45 53.57 54.52 53.8 53.8 53.8
23/04/2019 03:32:15 42.43 42.83 43.39 42.6 42.6 42.6 53.77 53.96 54.52 53.8 53.8 53.8
23/04/2019 03:32:16 42.36 42.57 43.39 42.6 42.6 42.6 54.37 54.24 54.52 53.8 53.8 53.8
23/04/2019 03:32:17 42.22 42.54 43.39 42.6 42.6 42.6 54.3 54.42 54.52 53.8 53.8 53.8
23/04/2019 03:32:18 42.86 42.75 43.39 42.6 42.6 42.6 53.73 54.38 54.52 53.8 53.8 53.8
23/04/2019 03:32:19 42.18 42.81 43.39 42.6 42.6 42.6 53.94 54.26 54.52 53.8 53.8 53.8
23/04/2019 03:32:20 42 42.62 43.39 42.6 42.6 42.6 53.43 54.16 54.52 53.8 53.8 53.8
23/04/2019 03:32:21 42.17 42.41 43.39 42.6 42.6 42.6 53.78 53.93 54.52 53.8 53.8 53.8
23/04/2019 03:32:22 42.63 42.7 43.39 42.6 42.6 42.6 53.24 53.71 54.52 53.8 53.8 53.8
23/04/2019 03:32:23 43 42.91 43.39 42.6 42.6 42.6 53.42 53.55 54.52 53.8 53.8 53.8
23/04/2019 03:32:24 42.68 43.03 43.39 42.6 42.6 42.6 53.39 53.74 54.52 53.8 53.8 53.8
23/04/2019 03:32:25 42.12 42.7 43.39 42.6 42.6 42.6 53.2 53.59 54.52 53.8 53.8 53.8
23/04/2019 03:32:26 42.11 42.55 43.39 42.6 42.6 42.6 53.5 53.65 54.52 53.8 53.8 53.8
23/04/2019 03:32:27 42.87 42.77 43.39 42.6 42.6 42.6 54.55 54.26 54.52 53.8 53.8 53.8
23/04/2019 03:32:28 42.59 43.06 43.39 42.6 42.6 42.6 53.89 54.26 54.52 53.8 53.8 53.8
23/04/2019 03:32:29 42.36 42.76 43.39 42.6 42.6 42.6 53.15 54 54.52 53.8 53.8 53.8
23/04/2019 03:32:30 42.72 42.81 43.39 42.6 42.6 42.6 53.99 53.92 54.52 53.8 53.8 53.8
23/04/2019 03:32:31 42.41 42.79 43.39 42.6 42.6 42.6 53.63 53.93 54.52 53.8 53.8 53.8
23/04/2019 03:32:32 42.24 42.68 43.39 42.6 42.6 42.6 53.89 53.92 54.52 53.8 53.8 53.8
23/04/2019 03:32:33 42.8 42.65 43.39 42.6 42.6 42.6 54.07 54.24 54.52 53.8 53.8 53.8
23/04/2019 03:32:34 41.83 42.75 43.39 42.6 42.6 42.6 54.17 54.27 54.52 53.8 53.8 53.8
23/04/2019 03:32:35 42.63 42.58 43.39 42.6 42.6 42.6 53.03 53.99 54.52 53.8 53.8 53.8
23/04/2019 03:32:36 42.15 42.6 43.06 42.6 42.6 42.6 54.35 54.11 54.52 53.8 53.8 53.8
23/04/2019 03:32:37 41.73 42.44 43.06 42.6 42.6 42.6 54.11 54.35 54.52 53.8 53.8 53.8
23/04/2019 03:32:38 42.97 42.73 43.06 42.6 42.6 42.6 54.24 54.4 54.42 53.8 53.8 53.8
23/04/2019 03:32:39 42.04 42.73 43.06 42.6 42.6 42.6 54.18 54.31 54.42 53.8 53.8 53.8
23/04/2019 03:32:40 43.02 43.03 43.06 42.6 42.6 42.6 53.51 54.31 54.42 53.8 53.8 53.8
23/04/2019 03:32:41 42.37 42.89 43.06 42.6 42.6 42.6 53.68 53.94 54.42 53.8 53.8 53.8
23/04/2019 03:32:42 42.64 42.72 43.06 42.6 42.6 42.6 54.1 54.11 54.42 53.8 53.8 53.8
23/04/2019 03:32:43 42.5 43.01 43.06 42.6 42.6 42.6 53.73 54.02 54.42 53.8 53.8 53.8
23/04/2019 03:32:44 41.95 42.61 43.06 42.6 42.6 42.6 53.93 54.19 54.42 53.8 53.8 53.8
23/04/2019 03:32:45 42.6 42.85 43.06 42.6 42.6 42.6 53.61 53.99 54.42 53.8 53.8 53.8
23/04/2019 03:32:46 42.75 42.94 43.06 42.6 42.6 42.6 53.61 53.98 54.42 53.8 53.8 53.8
23/04/2019 03:32:47 42.91 42.74 43.06 42.6 42.6 42.6 53.81 53.83 54.4 53.8 53.8 53.8
23/04/2019 03:32:48 42.58 43.04 43.06 42.6 42.6 42.6 53.17 53.86 54.4 53.8 53.8 53.8
23/04/2019 03:32:49 42.65 42.99 43.06 42.6 42.6 42.6 53.12 53.51 54.4 53.8 53.8 53.8
23/04/2019 03:32:50 42.71 42.83 43.06 42.6 42.6 42.6 52.99 53.36 54.4 53.8 53.8 53.8
23/04/2019 03:32:51 42.62 43.03 43.06 42.6 42.6 42.6 53.62 53.57 54.4 53.8 53.8 53.8
23/04/2019 03:32:52 42.77 42.76 43.06 42.6 42.6 42.6 54.04 53.98 54.4 53.8 53.8 53.8
23/04/2019 03:32:53 42.07 42.91 43.06 42.6 42.6 42.6 54.75 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:32:54 42.39 42.69 43.06 42.6 42.6 42.6 54.07 54.53 54.53 53.8 53.8 53.8
23/04/2019 03:32:55 42.51 42.81 43.06 42.6 42.6 42.6 54.16 54.36 54.53 53.8 53.8 53.8
23/04/2019 03:32:56 42.15 42.57 43.06 42.6 42.6 42.6 53.35 54.27 54.53 53.8 53.8 53.8
23/04/2019 03:32:57 42.37 42.64 43.06 42.6 42.6 42.6 53.55 53.86 54.53 53.8 53.8 53.8
23/04/2019 03:32:58 42.88 42.89 43.04 42.6 42.6 42.6 53.64 53.88 54.53 53.8 53.8 53.8
23/04/2019 03:32:59 43.16 43.05 43.05 42.6 42.6 42.6 53.49 53.72 54.53 53.8 53.8 53.8
23/04/2019 03:33:00 41.88 42.97 43.05 42.6 42.6 42.6 53.55 53.81 54.53 53.8 53.8 53.8
23/04/2019 03:33:01 40.96 42.33 43.05 42.6 42.6 42.6 54.08 54.18 54.53 53.8 53.8 53.8
23/04/2019 03:33:02 43.2 42.63 43.05 42.6 42.6 42.6 54.39 54.37 54.53 53.8 53.8 53.8
23/04/2019 03:33:03 42.35 42.68 43.05 42.6 42.6 42.6 54.27 54.47 54.53 53.8 53.8 53.8
23/04/2019 03:33:04 41.65 42.7 43.05 42.6 42.6 42.6 53.51 54.36 54.53 53.8 53.8 53.8
23/04/2019 03:33:05 42.46 42.68 43.05 42.6 42.6 42.6 53.5 54.1 54.53 53.8 53.8 53.8
23/04/2019 03:33:06 43.18 42.95 43.05 42.6 42.6 42.6 54 53.95 54.53 53.8 53.8 53.8
23/04/2019 03:33:07 42.11 42.81 43.05 42.6 42.6 42.6 54.27 54.3 54.53 53.8 53.8 53.8
23/04/2019 03:33:08 42.57 42.66 43.05 42.6 42.6 42.6 53.87 54.25 54.53 53.8 53.8 53.8
23/04/2019 03:33:09 42.95 42.91 43.05 42.6 42.6 42.6 54.28 54.37 54.53 53.8 53.8 53.8
23/04/2019 03:33:10 42.77 42.98 43.05 42.6 42.6 42.6 53.52 54.17 54.53 53.8 53.8 53.8
23/04/2019 03:33:11 42.62 42.96 43.05 42.6 42.6 42.6 53.76 54.05 54.53 53.8 53.8 53.8
23/04/2019 03:33:12 42.64 43.04 43.05 42.6 42.6 42.6 53.99 54.02 54.53 53.8 53.8 53.8
23/04/2019 03:33:13 42.77 42.89 43.05 42.6 42.6 42.6 53.98 54.18 54.53 53.8 53.8 53.8
23/04/2019 03:33:14 42.44 42.69 43.05 42.6 42.6 42.6 53.74 54.07 54.53 53.8 53.8 53.8
23/04/2019 03:33:15 42.84 42.83 43.05 42.6 42.6 42.6 53.65 53.98 54.53 53.8 53.8 53.8
23/04/2019 03:33:16 42.65 42.81 43.05 42.6 42.6 42.6 53.05 53.71 54.53 53.8 53.8 53.8
23/04/2019 03:33:17 42.26 42.79 43.05 42.6 42.6 42.6 53.92 53.91 54.53 53.8 53.8 53.8
23/04/2019 03:33:18 42.55 42.87 43.05 42.6 42.6 42.6 54.21 54.09 54.53 53.8 53.8 53.8
23/04/2019 03:33:19 42.61 42.73 43.05 42.6 42.6 42.6 53.02 54.13 54.53 53.8 53.8 53.8
23/04/2019 03:33:20 43.06 43.05 43.05 42.6 42.6 42.6 53.98 53.76 54.53 53.8 53.8 53.8
23/04/2019 03:33:21 42.77 43.08 43.08 42.6 42.6 42.6 53.89 54.04 54.53 53.8 53.8 53.8
23/04/2019 03:33:22 42.82 43.13 43.13 42.6 42.6 42.6 54.08 54.21 54.53 53.8 53.8 53.8
23/04/2019 03:33:23 42.78 42.89 43.13 42.6 42.6 42.6 53.89 54.11 54.53 53.8 53.8 53.8
23/04/2019 03:33:24 42.96 42.96 43.13 42.6 42.6 42.6 54.25 54.4 54.47 53.8 53.8 53.8
23/04/2019 03:33:25 42.24 42.99 43.13 42.6 42.6 42.6 53.15 54.14 54.47 53.8 53.8 53.8
23/04/2019 03:33:26 42.53 42.67 43.13 42.6 42.6 42.6 52.89 53.5 54.47 53.8 53.8 53.8
23/04/2019 03:33:27 43.16 43.1 43.13 42.6 42.6 42.6 54.17 53.98 54.47 53.8 53.8 53.8
23/04/2019 03:33:28 42.48 43.1 43.13 42.6 42.6 42.6 53.26 53.89 54.47 53.8 53.8 53.8
23/04/2019 03:33:29 41.89 42.84 43.13 42.6 42.6 42.6 54.46 54.46 54.47 53.8 53.8 53.8
23/04/2019 03:33:30 43 42.92 43.13 42.6 42.6 42.6 53.66 54.53 54.53 53.8 53.8 53.8
23/04/2019 03:33:31 43.13 43.15 43.15 42.6 42.6 42.6 53.87 54.05 54.53 53.8 53.8 53.8
23/04/2019 03:33:32 42.84 43.14 43.15 42.6 42.6 42.6 53.57 54.07 54.53 53.8 53.8 53.8
23/04/2019 03:33:33 42.37 42.93 43.15 42.6 42.6 42.6 54.19 54 54.53 53.8 53.8 53.8
23/04/2019 03:33:34 42.27 42.7 43.15 42.6 42.6 42.6 53.46 54.03 54.53 53.8 53.8 53.8
23/04/2019 03:33:35 42.08 42.58 43.15 42.6 42.6 42.6 54.67 54.34 54.53 53.8 53.8 53.8
23/04/2019 03:33:36 42.83 42.78 43.15 42.6 42.6 42.6 53.05 54.43 54.53 53.8 53.8 53.8
23/04/2019 03:33:37 42.66 42.81 43.15 42.6 42.6 42.6 54.28 54.14 54.53 53.8 53.8 53.8
23/04/2019 03:33:38 42.76 43.1 43.15 42.6 42.6 42.6 54.1 54.16 54.53 53.8 53.8 53.8
23/04/2019 03:33:39 42.27 42.81 43.15 42.6 42.6 42.6 54.32 54.43 54.53 53.8 53.8 53.8
23/04/2019 03:33:40 42.85 42.85 43.15 42.6 42.6 42.6 54.15 54.5 54.53 53.8 53.8 53.8
23/04/2019 03:33:41 41.83 42.76 43.15 42.6 42.6 42.6 53.54 54.3 54.53 53.8 53.8 53.8
23/04/2019 03:33:42 42.56 42.53 43.15 42.6 42.6 42.6 54.86 54.58 54.58 53.8 53.8 53.8
23/04/2019 03:33:43 41.76 42.75 43.15 42.6 42.6 42.6 53.66 54.56 54.58 53.8 53.8 53.8
23/04/2019 03:33:44 42.64 42.61 43.15 42.6 42.6 42.6 53.71 54.1 54.58 53.8 53.8 53.8
23/04/2019 03:33:45 43.36 43.18 43.18 42.6 42.6 42.6 54.1 54.09 54.58 53.8 53.8 53.8
23/04/2019 03:33:46 42.49 43.21 43.21 42.6 42.6 42.6 54.11 54.18 54.58 53.8 53.8 53.8
23/04/2019 03:33:47 42.06 42.68 43.21 42.6 42.6 42.6 53.51 54.11 54.58 53.8 53.8 53.8
23/04/2019 03:33:48 42.07 42.54 43.21 42.6 42.6 42.6 53.19 53.74 54.58 53.8 53.8 53.8
23/04/2019 03:33:49 42.34 42.5 43.21 42.6 42.6 42.6 52.9 53.48 54.58 53.8 53.8 53.8
23/04/2019 03:33:50 41.75 42.71 43.21 42.6 42.6 42.6 52.69 53.22 54.58 53.8 53.8 53.8
23/04/2019 03:33:51 42.07 42.21 43.21 42.6 42.6 42.6 53.5 53.37 54.58 53.8 53.8 53.8
23/04/2019 03:33:52 42.61 42.59 43.21 42.6 42.6 42.6 53.72 53.8 54.58 53.8 53.8 53.8
23/04/2019 03:33:53 42.61 42.7 43.21 42.6 42.6 42.6 54.25 54.04 54.58 53.8 53.8 53.8
23/04/2019 03:33:54 42.32 42.81 43.21 42.6 42.6 42.6 53.31 54 54.58 53.8 53.8 53.8
23/04/2019 03:33:55 42.7 42.82 43.21 42.6 42.6 42.6 54.33 54.18 54.58 53.8 53.8 53.8
23/04/2019 03:33:56 42.43 42.63 43.21 42.6 42.6 42.6 53.77 54.32 54.58 53.8 53.8 53.8
23/04/2019 03:33:57 42.54 42.9 43.21 42.6 42.6 42.6 53.84 54.06 54.58 53.8 53.8 53.8
23/04/2019 03:33:58 42.78 42.85 43.21 42.6 42.6 42.6 53.15 53.79 54.58 53.8 53.8 53.8
23/04/2019 03:33:59 42.34 42.77 43.21 42.6 42.6 42.6 53.69 53.73 54.58 53.8 53.8 53.8
23/04/2019 03:34:00 42.4 42.76 43.21 42.6 42.6 42.6 54.49 54.33 54.58 53.8 53.8 53.8
23/04/2019 03:34:01 42.45 42.54 43.21 42.6 42.6 42.6 54.59 54.71 54.71 53.8 53.8 53.8
23/04/2019 03:34:02 42.66 42.87 43.21 42.6 42.6 42.6 52.87 54.53 54.71 53.8 53.8 53.8
23/04/2019 03:34:03 43.18 43.16 43.21 42.6 42.6 42.6 53.55 53.85 54.71 53.8 53.8 53.8
23/04/2019 03:34:04 41.91 42.99 43.21 42.6 42.6 42.6 52.91 53.63 54.71 53.8 53.8 53.8
23/04/2019 03:34:05 42.74 42.73 43.21 42.6 42.6 42.6 53.21 53.27 54.71 53.8 53.8 53.8
23/04/2019 03:34:06 42.97 42.93 43.21 42.6 42.6 42.6 54.48 54.07 54.71 53.8 53.8 53.8
23/04/2019 03:34:07 43.04 43.11 43.21 42.6 42.6 42.6 53.6 54.25 54.71 53.8 53.8 53.8
23/04/2019 03:34:08 43.24 43.32 43.32 42.6 42.6 42.6 53.68 53.88 54.71 53.8 53.8 53.8
23/04/2019 03:34:09 42.31 43.23 43.32 42.6 42.6 42.6 53.51 53.97 54.71 53.8 53.8 53.8
23/04/2019 03:34:10 42.25 42.69 43.32 42.6 42.6 42.6 53.76 53.84 54.71 53.8 53.8 53.8
23/04/2019 03:34:11 42.7 42.71 43.32 42.6 42.6 42.6 53.71 53.82 54.71 53.8 53.8 53.8
23/04/2019 03:34:12 42.42 42.75 43.32 42.6 42.6 42.6 53.25 53.83 54.71 53.8 53.8 53.8
23/04/2019 03:34:13 42.39 42.76 43.32 42.6 42.6 42.6 54.19 54.08 54.71 53.8 53.8 53.8
23/04/2019 03:34:14 42.31 42.9 43.32 42.6 42.6 42.6 52.76 53.87 54.71 53.8 53.8 53.8
23/04/2019 03:34:15 42.2 42.48 43.32 42.6 42.6 42.6 53.14 53.31 54.71 53.8 53.8 53.8
23/04/2019 03:34:16 43.08 43.09 43.32 42.6 42.6 42.6 54.02 53.84 54.71 53.8 53.8 53.8
23/04/2019 03:34:17 42.97 43.14 43.32 42.6 42.6 42.6 53.22 53.73 54.71 53.8 53.8 53.8
23/04/2019 03:34:18 42.83 43.08 43.32 42.6 42.6 42.6 54.3 54.1 54.71 53.8 53.8 53.8
23/04/2019 03:34:19 43.01 43.17 43.32 42.6 42.6 42.6 54.43 54.61 54.71 53.8 53.8 53.8
23/04/2019 03:34:20 43.22 43.3 43.32 42.6 42.6 42.6 54.14 54.72 54.72 53.8 53.8 53.8
23/04/2019 03:34:21 42.92 43.38 43.38 42.6 42.6 42.6 54.18 54.3 54.72 53.8 53.8 53.8
23/04/2019 03:34:22 42.64 43.05 43.38 42.6 42.6 42.6 53.13 54.17 54.72 53.8 53.8 53.8
23/04/2019 03:34:23 42.29 42.82 43.38 42.6 42.6 42.6 54.31 54.19 54.72 53.8 53.8 53.8
23/04/2019 03:34:24 42.7 42.91 43.38 42.6 42.6 42.6 54.11 54.6 54.72 53.8 53.8 53.8
23/04/2019 03:34:25 42.47 42.8 43.38 42.6 42.6 42.6 54.24 54.55 54.72 53.8 53.8 53.8
23/04/2019 03:34:26 42.7 42.78 43.38 42.6 42.6 42.6 53.7 54.16 54.72 53.8 53.8 53.8
23/04/2019 03:34:27 42.7 43.03 43.38 42.6 42.6 42.6 53.8 54.13 54.72 53.8 53.8 53.8
23/04/2019 03:34:28 41.66 42.81 43.38 42.6 42.6 42.6 53.13 54.1 54.72 53.8 53.8 53.8
23/04/2019 03:34:29 43.01 42.84 43.38 42.6 42.6 42.6 52.97 53.42 54.72 53.8 53.8 53.8
23/04/2019 03:34:30 42.14 42.69 43.38 42.6 42.6 42.6 53.67 53.73 54.72 53.8 53.8 53.8
23/04/2019 03:34:31 42.24 42.63 43.38 42.6 42.6 42.6 54 54.08 54.72 53.8 53.8 53.8
23/04/2019 03:34:32 42.66 42.67 43.38 42.6 42.6 42.6 54.49 54.45 54.72 53.8 53.8 53.8
23/04/2019 03:34:33 41.91 42.56 43.38 42.6 42.6 42.6 53.64 54.23 54.72 53.8 53.8 53.8
23/04/2019 03:34:34 42.39 42.54 43.38 42.6 42.6 42.6 54.04 54.2 54.72 53.8 53.8 53.8
23/04/2019 03:34:35 41.97 42.37 43.38 42.6 42.6 42.6 53.96 54.15 54.72 53.8 53.8 53.8
23/04/2019 03:34:36 42.5 42.61 43.38 42.6 42.6 42.6 54.37 54.27 54.72 53.8 53.8 53.8
23/04/2019 03:34:37 42.84 42.77 43.38 42.6 42.6 42.6 54.57 54.55 54.72 53.8 53.8 53.8
23/04/2019 03:34:38 42.03 42.82 43.38 42.6 42.6 42.6 53.32 54.55 54.72 53.8 53.8 53.8
23/04/2019 03:34:39 42.64 42.72 43.38 42.6 42.6 42.6 53.39 53.96 54.72 53.8 53.8 53.8
23/04/2019 03:34:40 43.14 43.08 43.38 42.6 42.6 42.6 54.43 54.16 54.72 53.8 53.8 53.8
23/04/2019 03:34:41 43.08 43.05 43.38 42.6 42.6 42.6 53.41 54.01 54.72 53.8 53.8 53.8
23/04/2019 03:34:42 43.1 43.2 43.38 42.6 42.6 42.6 53.9 54.07 54.72 53.8 53.8 53.8
23/04/2019 03:34:43 42.68 43.14 43.38 42.6 42.6 42.6 54.14 54.03 54.72 53.8 53.8 53.8
23/04/2019 03:34:44 43.3 43.35 43.38 42.6 42.6 42.6 54.63 54.63 54.72 53.8 53.8 53.8
23/04/2019 03:34:45 42.91 43.21 43.38 42.6 42.6 42.6 53.51 54.37 54.72 53.8 53.8 53.8
23/04/2019 03:34:46 42.17 42.98 43.38 42.6 42.6 42.6 53.48 53.91 54.72 53.8 53.8 53.8
23/04/2019 03:34:47 42.53 42.76 43.38 42.6 42.6 42.6 53.68 53.93 54.72 53.8 53.8 53.8
23/04/2019 03:34:48 42.16 42.59 43.38 42.6 42.6 42.6 54.17 54.26 54.72 53.8 53.8 53.8
23/04/2019 03:34:49 42.43 42.94 43.38 42.6 42.6 42.6 53.63 54.09 54.72 53.8 53.8 53.8
23/04/2019 03:34:50 42.94 42.73 43.38 42.6 42.6 42.6 54 54.09 54.63 53.8 53.8 53.8
23/04/2019 03:34:51 41.84 42.81 43.35 42.6 42.6 42.6 53.23 54 54.63 53.8 53.8 53.8
23/04/2019 03:34:52 42.44 42.62 43.35 42.6 42.6 42.6 53.26 53.53 54.63 53.8 53.8 53.8
23/04/2019 03:34:53 42.37 42.74 43.35 42.6 42.6 42.6 53.48 53.57 54.63 53.8 53.8 53.8
23/04/2019 03:34:54 43.45 43.12 43.35 42.6 42.6 42.6 53.39 53.53 54.63 53.8 53.8 53.8
23/04/2019 03:34:55 42.23 43.06 43.35 42.6 42.6 42.6 53.96 53.96 54.63 53.8 53.8 53.8
23/04/2019 03:34:56 42.43 42.66 43.35 42.6 42.6 42.6 54 54.04 54.63 53.8 53.8 53.8
23/04/2019 03:34:57 42.64 42.88 43.35 42.6 42.6 42.6 53.99 54.22 54.63 53.8 53.8 53.8
23/04/2019 03:34:58 41.58 42.63 43.35 42.6 42.6 42.6 53.74 54.04 54.63 53.8 53.8 53.8
23/04/2019 03:34:59 42.38 42.47 43.35 42.6 42.6 42.6 53.98 54.06 54.63 53.8 53.8 53.8
23/04/2019 03:35:00 42.66 42.64 43.35 42.6 42.6 42.6 53.84 54.36 54.63 53.8 53.8 53.8
23/04/2019 03:35:01 42.8 42.9 43.35 42.6 42.6 42.6 53.28 53.84 54.63 53.8 53.8 53.8
23/04/2019 03:35:02 43.16 43.13 43.35 42.6 42.6 42.6 53.83 53.88 54.63 53.8 53.8 53.8
23/04/2019 03:35:03 42.89 43.23 43.35 42.6 42.6 42.6 53.76 53.98 54.63 53.8 53.8 53.8
23/04/2019 03:35:04 43.08 43.12 43.35 42.6 42.6 42.6 54.03 54 54.63 53.8 53.8 53.8
23/04/2019 03:35:05 42.7 43.19 43.35 42.6 42.6 42.6 53.73 53.99 54.63 53.8 53.8 53.8
23/04/2019 03:35:06 41.94 42.78 43.35 42.6 42.6 42.6 53.98 54.24 54.63 53.8 53.8 53.8
23/04/2019 03:35:07 42.82 42.79 43.35 42.6 42.6 42.6 53.25 53.92 54.63 53.8 53.8 53.8
23/04/2019 03:35:08 42.66 42.84 43.35 42.6 42.6 42.6 53.81 53.95 54.63 53.8 53.8 53.8
23/04/2019 03:35:09 43.73 43.42 43.42 42.6 42.6 42.6 53.84 53.8 54.63 53.8 53.8 53.8
23/04/2019 03:35:10 42.44 43.42 43.42 42.6 42.6 42.6 53.61 54.09 54.63 53.8 53.8 53.8
23/04/2019 03:35:11 42.56 42.96 43.42 42.6 42.6 42.6 53.81 53.89 54.63 53.8 53.8 53.8
23/04/2019 03:35:12 42.85 43.01 43.42 42.6 42.6 42.6 52.85 53.8 54.63 53.8 53.8 53.8
23/04/2019 03:35:13 41.76 42.83 43.42 42.6 42.6 42.6 52.82 53.3 54.63 53.8 53.8 53.8
23/04/2019 03:35:14 42.63 42.65 43.42 42.6 42.6 42.6 53.45 53.56 54.37 53.8 53.8 53.8
23/04/2019 03:35:15 42.59 42.72 43.42 42.6 42.6 42.6 53.94 53.75 54.36 53.8 53.8 53.8
23/04/2019 03:35:16 42.75 42.8 43.42 42.6 42.6 42.6 54.25 54.16 54.36 53.8 53.8 53.8
23/04/2019 03:35:17 42.84 43.15 43.42 42.6 42.6 42.6 53.98 54.21 54.36 53.8 53.8 53.8
23/04/2019 03:35:18 42.15 42.68 43.42 42.6 42.6 42.6 53.25 53.97 54.36 53.8 53.8 53.8
23/04/2019 03:35:19 43.16 43.15 43.42 42.6 42.6 42.6 53.39 53.64 54.36 53.8 53.8 53.8
23/04/2019 03:35:20 42.88 43.15 43.42 42.6 42.6 42.6 53.97 53.95 54.36 53.8 53.8 53.8
23/04/2019 03:35:21 42.62 42.96 43.42 42.6 42.6 42.6 53.79 53.96 54.36 53.8 53.8 53.8
23/04/2019 03:35:22 42.99 43.1 43.42 42.6 42.6 42.6 53.41 53.91 54.36 53.8 53.8 53.8
23/04/2019 03:35:23 42.87 43.2 43.42 42.6 42.6 42.6 54.5 54.3 54.36 53.8 53.8 53.8
23/04/2019 03:35:24 42.12 42.9 43.42 42.6 42.6 42.6 53.53 54.09 54.36 53.8 53.8 53.8
23/04/2019 03:35:25 42.9 42.85 43.42 42.6 42.6 42.6 53.49 53.82 54.36 53.8 53.8 53.8
23/04/2019 03:35:26 43.14 43.08 43.42 42.6 42.6 42.6 53.94 53.93 54.36 53.8 53.8 53.8
23/04/2019 03:35:27 42.28 43.09 43.42 42.6 42.6 42.6 54.01 54.07 54.36 53.8 53.8 53.8
23/04/2019 03:35:28 42.39 42.86 43.42 42.6 42.6 42.6 53.96 54.18 54.36 53.8 53.8 53.8
23/04/2019 03:35:29 42.56 42.93 43.42 42.6 42.6 42.6 52.99 53.99 54.36 53.8 53.8 53.8
23/04/2019 03:35:30 42.12 42.41 43.42 42.6 42.6 42.6 53.75 53.8 54.3 53.8 53.8 53.8
23/04/2019 03:35:31 43.28 43.2 43.42 42.6 42.6 42.6 54.07 54.07 54.3 53.8 53.8 53.8
23/04/2019 03:35:32 43.29 43.38 43.42 42.6 42.6 42.6 54.35 54.54 54.54 53.8 53.8 53.8
23/04/2019 03:35:33 42.39 43.11 43.42 42.6 42.6 42.6 54.74 54.74 54.74 53.8 53.8 53.8
23/04/2019 03:35:34 43.28 43.24 43.42 42.6 42.6 42.6 55.11 55.19 55.19 53.8 53.8 53.8
23/04/2019 03:35:35 42.74 43.27 43.42 42.6 42.6 42.6 53.06 54.95 55.19 53.8 53.8 53.8
23/04/2019 03:35:36 42.65 43.01 43.42 42.6 42.6 42.6 53.27 53.84 55.19 53.8 53.8 53.8
23/04/2019 03:35:37 42.89 42.91 43.42 42.6 42.6 42.6 54.45 54.29 55.19 53.8 53.8 53.8
23/04/2019 03:35:38 42.64 42.94 43.42 42.6 42.6 42.6 54.36 54.51 55.19 53.8 53.8 53.8
23/04/2019 03:35:39 42.57 42.89 43.42 42.6 42.6 42.6 54.11 54.42 55.19 53.8 53.8 53.8
23/04/2019 03:35:40 43.11 43.09 43.38 42.6 42.6 42.6 54.39 54.48 55.19 53.8 53.8 53.8
23/04/2019 03:35:41 42.37 43.05 43.38 42.6 42.6 42.6 53.64 54.48 55.19 53.8 53.8 53.8
23/04/2019 03:35:42 42.02 42.88 43.38 42.6 42.6 42.6 53.92 54.15 55.19 53.8 53.8 53.8
23/04/2019 03:35:43 42.72 42.77 43.38 42.6 42.6 42.6 53.4 53.92 55.19 53.8 53.8 53.8
23/04/2019 03:35:44 42.96 43.02 43.38 42.6 42.6 42.6 54.07 54.06 55.19 53.8 53.8 53.8
23/04/2019 03:35:45 41.93 42.82 43.38 42.6 42.6 42.6 53.02 53.97 55.19 53.8 53.8 53.8
23/04/2019 03:35:46 42.96 42.91 43.38 42.6 42.6 42.6 53.1 53.45 55.19 53.8 53.8 53.8
23/04/2019 03:35:47 42.47 43.07 43.38 42.6 42.6 42.6 52.83 53.49 55.19 53.8 53.8 53.8
23/04/2019 03:35:48 41.73 42.54 43.38 42.6 42.6 42.6 53.69 53.62 55.19 53.8 53.8 53.8
23/04/2019 03:35:49 42.53 42.55 43.38 42.6 42.6 42.6 54.03 53.91 55.19 53.8 53.8 53.8
23/04/2019 03:35:50 43.02 42.95 43.38 42.6 42.6 42.6 53.58 53.94 55.19 53.8 53.8 53.8
23/04/2019 03:35:51 42.52 42.94 43.38 42.6 42.6 42.6 53.59 53.96 55.19 53.8 53.8 53.8
23/04/2019 03:35:52 42.98 42.96 43.38 42.6 42.6 42.6 54.15 54.19 55.19 53.8 53.8 53.8
23/04/2019 03:35:53 42.59 43.1 43.38 42.6 42.6 42.6 53.82 54.22 55.19 53.8 53.8 53.8
23/04/2019 03:35:54 42.24 42.78 43.38 42.6 42.6 42.6 54.21 54.18 55.19 53.8 53.8 53.8
23/04/2019 03:35:55 42.27 42.57 43.38 42.6 42.6 42.6 53.53 54.34 55.19 53.8 53.8 53.8
23/04/2019 03:35:56 43.03 42.89 43.38 42.6 42.6 42.6 54.31 54.25 55.19 53.8 53.8 53.8
23/04/2019 03:35:57 41.92 42.92 43.38 42.6 42.6 42.6 53.24 53.95 55.19 53.8 53.8 53.8
23/04/2019 03:35:58 42.61 42.58 43.38 42.6 42.6 42.6 53.79 53.84 55.19 53.8 53.8 53.8
23/04/2019 03:35:59 43.23 43.13 43.38 42.6 42.6 42.6 54.51 54.36 55.19 53.8 53.8 53.8
23/04/2019 03:36:00 41.97 42.97 43.38 42.6 42.6 42.6 54.46 54.55 55.19 53.8 53.8 53.8
23/04/2019 03:36:01 42.57 42.61 43.38 42.6 42.6 42.6 53.99 54.5 55.19 53.8 53.8 53.8
23/04/2019 03:36:02 42.88 42.9 43.27 42.6 42.6 42.6 54.21 54.48 55.19 53.8 53.8 53.8
23/04/2019 03:36:03 42.99 43.11 43.27 42.6 42.6 42.6 53.55 54.22 55.19 53.8 53.8 53.8
23/04/2019 03:36:04 42.79 43.11 43.27 42.6 42.6 42.6 54.17 54.15 54.95 53.8 53.8 53.8
23/04/2019 03:36:05 42.68 42.97 43.13 42.6 42.6 42.6 54.41 54.42 54.55 53.8 53.8 53.8
23/04/2019 03:36:06 42.52 42.91 43.13 42.6 42.6 42.6 53.44 54.35 54.55 53.8 53.8 53.8
23/04/2019 03:36:07 43.16 43.04 43.13 42.6 42.6 42.6 54.41 54.45 54.55 53.8 53.8 53.8
23/04/2019 03:36:08 42.16 43.16 43.16 42.6 42.6 42.6 53.87 54.26 54.55 53.8 53.8 53.8
23/04/2019 03:36:09 42.69 42.83 43.16 42.6 42.6 42.6 54.78 54.76 54.76 53.8 53.8 53.8
23/04/2019 03:36:10 42.29 42.76 43.16 42.6 42.6 42.6 53.93 54.68 54.76 53.8 53.8 53.8
23/04/2019 03:36:11 42.51 42.54 43.16 42.6 42.6 42.6 53.81 54.15 54.76 53.8 53.8 53.8
23/04/2019 03:36:12 42.65 42.74 43.16 42.6 42.6 42.6 53.97 54.14 54.76 53.8 53.8 53.8
23/04/2019 03:36:13 41.82 42.75 43.16 42.6 42.6 42.6 54.23 54.21 54.76 53.8 53.8 53.8
23/04/2019 03:36:14 42.48 42.42 43.16 42.6 42.6 42.6 53.68 54.17 54.76 53.8 53.8 53.8
23/04/2019 03:36:15 42.45 42.52 43.16 42.6 42.6 42.6 54.58 54.48 54.76 53.8 53.8 53.8
23/04/2019 03:36:16 42.35 42.59 43.16 42.6 42.6 42.6 54.06 54.67 54.76 53.8 53.8 53.8
23/04/2019 03:36:17 41.61 42.55 43.16 42.6 42.6 42.6 54.04 54.33 54.76 53.8 53.8 53.8
23/04/2019 03:36:18 42.47 42.57 43.16 42.6 42.6 42.6 54.06 54.21 54.76 53.8 53.8 53.8
23/04/2019 03:36:19 42.7 42.73 43.16 42.6 42.6 42.6 54.17 54.39 54.76 53.8 53.8 53.8
23/04/2019 03:36:20 42.22 42.71 43.16 42.6 42.6 42.6 53.5 54.17 54.76 53.8 53.8 53.8
23/04/2019 03:36:21 42.22 42.64 43.16 42.6 42.6 42.6 53.96 53.97 54.76 53.8 53.8 53.8
23/04/2019 03:36:22 42.48 42.6 43.16 42.6 42.6 42.6 54.35 54.39 54.76 53.8 53.8 53.8
23/04/2019 03:36:23 42.93 42.89 43.16 42.6 42.6 42.6 54.56 54.57 54.76 53.8 53.8 53.8
23/04/2019 03:36:24 42.02 42.78 43.16 42.6 42.6 42.6 53.81 54.42 54.76 53.8 53.8 53.8
23/04/2019 03:36:25 42.97 42.96 43.16 42.6 42.6 42.6 53.37 54.22 54.76 53.8 53.8 53.8
23/04/2019 03:36:26 42.85 43.17 43.17 42.6 42.6 42.6 53.68 53.95 54.76 53.8 53.8 53.8
23/04/2019 03:36:27 42.99 43.06 43.17 42.6 42.6 42.6 54.22 54.11 54.76 53.8 53.8 53.8
23/04/2019 03:36:28 42.52 43.04 43.17 42.6 42.6 42.6 53.87 54.1 54.76 53.8 53.8 53.8
23/04/2019 03:36:29 42.47 42.76 43.17 42.6 42.6 42.6 54.39 54.37 54.76 53.8 53.8 53.8
23/04/2019 03:36:30 42.42 42.86 43.17 42.6 42.6 42.6 54.69 54.76 54.76 53.8 53.8 53.8
23/04/2019 03:36:31 42.68 42.91 43.17 42.6 42.6 42.6 53.63 54.54 54.76 53.8 53.8 53.8
23/04/2019 03:36:32 43.33 43.31 43.31 42.6 42.6 42.6 54.65 54.6 54.76 53.8 53.8 53.8
23/04/2019 03:36:33 42.94 43.34 43.34 42.6 42.6 42.6 53.7 54.38 54.76 53.8 53.8 53.8
23/04/2019 03:36:34 42.28 42.93 43.34 42.6 42.6 42.6 54.39 54.33 54.76 53.8 53.8 53.8
23/04/2019 03:36:35 43.27 43.24 43.34 42.6 42.6 42.6 53.56 54.23 54.76 53.8 53.8 53.8
23/04/2019 03:36:36 43.2 43.29 43.34 42.6 42.6 42.6 53.44 54.03 54.76 53.8 53.8 53.8
23/04/2019 03:36:37 42.71 43.32 43.34 42.6 42.6 42.6 53.4 53.6 54.76 53.8 53.8 53.8
23/04/2019 03:36:38 42.39 42.95 43.34 42.6 42.6 42.6 53.95 53.95 54.76 53.8 53.8 53.8
23/04/2019 03:36:39 42.38 42.59 43.34 42.6 42.6 42.6 53.27 53.96 54.76 53.8 53.8 53.8
23/04/2019 03:36:40 42.51 42.7 43.34 42.6 42.6 42.6 54.02 54.07 54.76 53.8 53.8 53.8
23/04/2019 03:36:41 42.28 42.76 43.34 42.6 42.6 42.6 53.58 53.99 54.76 53.8 53.8 53.8
23/04/2019 03:36:42 42.9 42.8 43.34 42.6 42.6 42.6 53.49 53.93 54.76 53.8 53.8 53.8
23/04/2019 03:36:43 42.55 43.02 43.34 42.6 42.6 42.6 53.57 53.67 54.76 53.8 53.8 53.8
23/04/2019 03:36:44 42.51 42.79 43.34 42.6 42.6 42.6 54.54 54.22 54.76 53.8 53.8 53.8
23/04/2019 03:36:45 42.47 42.65 43.34 42.6 42.6 42.6 54.1 54.61 54.76 53.8 53.8 53.8
23/04/2019 03:36:46 42.95 43.02 43.34 42.6 42.6 42.6 54.13 54.23 54.76 53.8 53.8 53.8
23/04/2019 03:36:47 42.37 42.96 43.34 42.6 42.6 42.6 53.63 54.25 54.76 53.8 53.8 53.8
23/04/2019 03:36:48 42.12 42.55 43.34 42.6 42.6 42.6 52.91 53.72 54.76 53.8 53.8 53.8
23/04/2019 03:36:49 41.98 42.59 43.34 42.6 42.6 42.6 54.09 53.86 54.76 53.8 53.8 53.8
23/04/2019 03:36:50 42.56 42.52 43.34 42.6 42.6 42.6 53.71 53.95 54.76 53.8 53.8 53.8
23/04/2019 03:36:51 42.91 42.88 43.34 42.6 42.6 42.6 53.65 53.91 54.76 53.8 53.8 53.8
23/04/2019 03:36:52 42.48 43.07 43.34 42.6 42.6 42.6 53.93 53.92 54.76 53.8 53.8 53.8
23/04/2019 03:36:53 43.49 43.19 43.34 42.6 42.6 42.6 53.75 53.89 54.76 53.8 53.8 53.8
23/04/2019 03:36:54 42.53 43.3 43.34 42.6 42.6 42.6 53.52 53.9 54.76 53.8 53.8 53.8
23/04/2019 03:36:55 41.92 42.8 43.34 42.6 42.6 42.6 53.84 54.03 54.76 53.8 53.8 53.8
23/04/2019 03:36:56 42.62 42.6 43.34 42.6 42.6 42.6 53.5 53.79 54.76 53.8 53.8 53.8
23/04/2019 03:36:57 41.91 42.67 43.34 42.6 42.6 42.6 53.69 53.82 54.76 53.8 53.8 53.8
23/04/2019 03:36:58 42.25 42.5 43.34 42.6 42.6 42.6 53.17 53.71 54.76 53.8 53.8 53.8
23/04/2019 03:36:59 42.92 42.75 43.34 42.6 42.6 42.6 53.51 53.62 54.76 53.8 53.8 53.8
23/04/2019 03:37:00 42.18 42.79 43.34 42.6 42.6 42.6 54.08 53.87 54.61 53.8 53.8 53.8
23/04/2019 03:37:01 42.23 42.46 43.34 42.6 42.6 42.6 53.63 53.95 54.61 53.8 53.8 53.8
23/04/2019 03:37:02 42.78 42.86 43.34 42.6 42.6 42.6 53.74 54.09 54.61 53.8 53.8 53.8
23/04/2019 03:37:03 41.94 42.57 43.32 42.6 42.6 42.6 53.6 53.79 54.61 53.8 53.8 53.8
23/04/2019 03:37:04 42.05 42.5 43.32 42.6 42.6 42.6 53.5 53.77 54.61 53.8 53.8 53.8
23/04/2019 03:37:05 43.04 42.89 43.32 42.6 42.6 42.6 54.22 54.12 54.61 53.8 53.8 53.8
23/04/2019 03:37:06 42.46 42.91 43.32 42.6 42.6 42.6 53.54 54.02 54.61 53.8 53.8 53.8
23/04/2019 03:37:07 41.9 42.57 43.3 42.6 42.6 42.6 53.13 53.65 54.61 53.8 53.8 53.8
23/04/2019 03:37:08 42.05 42.32 43.3 42.6 42.6 42.6 53.45 53.7 54.61 53.8 53.8 53.8
23/04/2019 03:37:09 42.37 42.61 43.3 42.6 42.6 42.6 53.86 54.02 54.61 53.8 53.8 53.8
23/04/2019 03:37:10 42.43 42.46 43.3 42.6 42.6 42.6 54.4 54.25 54.61 53.8 53.8 53.8
23/04/2019 03:37:11 42.56 42.99 43.3 42.6 42.6 42.6 54.04 54.49 54.61 53.8 53.8 53.8
23/04/2019 03:37:12 42.52 42.75 43.3 42.6 42.6 42.6 54.13 54.26 54.61 53.8 53.8 53.8
23/04/2019 03:37:13 42.73 42.7 43.3 42.6 42.6 42.6 54.06 54.36 54.61 53.8 53.8 53.8
23/04/2019 03:37:14 42.79 42.93 43.3 42.6 42.6 42.6 53.82 54.18 54.61 53.8 53.8 53.8
23/04/2019 03:37:15 42.4 42.67 43.3 42.6 42.6 42.6 53.64 53.86 54.49 53.8 53.8 53.8
23/04/2019 03:37:16 42.27 42.92 43.3 42.6 42.6 42.6 54.03 54 54.49 53.8 53.8 53.8
23/04/2019 03:37:17 42.27 42.6 43.3 42.6 42.6 42.6 53.78 54.17 54.49 53.8 53.8 53.8
23/04/2019 03:37:18 43.12 43.07 43.3 42.6 42.6 42.6 54.32 54.27 54.49 53.8 53.8 53.8
23/04/2019 03:37:19 42.73 42.92 43.3 42.6 42.6 42.6 53.99 54.39 54.49 53.8 53.8 53.8
23/04/2019 03:37:20 42.45 42.91 43.3 42.6 42.6 42.6 53.33 54.09 54.49 53.8 53.8 53.8
23/04/2019 03:37:21 42.52 42.79 43.3 42.6 42.6 42.6 53.25 53.64 54.49 53.8 53.8 53.8
23/04/2019 03:37:22 42.67 42.89 43.3 42.6 42.6 42.6 54.56 54.27 54.49 53.8 53.8 53.8
23/04/2019 03:37:23 42.54 42.99 43.3 42.6 42.6 42.6 53.44 54.38 54.49 53.8 53.8 53.8
23/04/2019 03:37:24 42.99 42.85 43.07 42.6 42.6 42.6 53.1 53.83 54.49 53.8 53.8 53.8
23/04/2019 03:37:25 42.76 43.07 43.07 42.6 42.6 42.6 53.84 53.75 54.49 53.8 53.8 53.8
23/04/2019 03:37:26 42 42.71 43.07 42.6 42.6 42.6 54.07 54.07 54.49 53.8 53.8 53.8
23/04/2019 03:37:27 42.86 43.02 43.07 42.6 42.6 42.6 53.92 54.22 54.49 53.8 53.8 53.8
23/04/2019 03:37:28 41.78 42.62 43.07 42.6 42.6 42.6 53.2 53.86 54.49 53.8 53.8 53.8
23/04/2019 03:37:29 42.71 42.65 43.07 42.6 42.6 42.6 54.18 54.01 54.49 53.8 53.8 53.8
23/04/2019 03:37:30 42.07 42.67 43.07 42.6 42.6 42.6 53.47 54.01 54.49 53.8 53.8 53.8
23/04/2019 03:37:31 42.44 42.51 43.07 42.6 42.6 42.6 53.45 53.75 54.49 53.8 53.8 53.8
23/04/2019 03:37:32 42.2 42.46 43.07 42.6 42.6 42.6 53.83 54.02 54.49 53.8 53.8 53.8
23/04/2019 03:37:33 43.37 43.08 43.08 42.6 42.6 42.6 53.71 53.85 54.49 53.8 53.8 53.8
23/04/2019 03:37:34 42.41 43.1 43.1 42.6 42.6 42.6 54.34 54.18 54.49 53.8 53.8 53.8
23/04/2019 03:37:35 42.39 42.98 43.1 42.6 42.6 42.6 53.97 54.23 54.49 53.8 53.8 53.8
23/04/2019 03:37:36 41.94 42.46 43.1 42.6 42.6 42.6 53.9 54.07 54.49 53.8 53.8 53.8
23/04/2019 03:37:37 42.1 42.34 43.1 42.6 42.6 42.6 53.72 54.08 54.49 53.8 53.8 53.8
23/04/2019 03:37:38 42.48 42.51 43.1 42.6 42.6 42.6 54.36 54.29 54.49 53.8 53.8 53.8
23/04/2019 03:37:39 42.51 42.7 43.1 42.6 42.6 42.6 53.49 54.12 54.49 53.8 53.8 53.8
23/04/2019 03:37:40 42.36 42.66 43.1 42.6 42.6 42.6 53.73 53.89 54.49 53.8 53.8 53.8
23/04/2019 03:37:41 42.38 42.47 43.1 42.6 42.6 42.6 53.12 53.89 54.39 53.8 53.8 53.8
23/04/2019 03:37:42 43.1 42.97 43.1 42.6 42.6 42.6 54.33 54.07 54.39 53.8 53.8 53.8
23/04/2019 03:37:43 42.74 43.18 43.18 42.6 42.6 42.6 55.03 54.74 54.74 53.8 53.8 53.8
23/04/2019 03:37:44 42.09 42.75 43.18 42.6 42.6 42.6 53.95 54.56 54.74 53.8 53.8 53.8
23/04/2019 03:37:45 42.56 42.65 43.18 42.6 42.6 42.6 53.36 54.22 54.74 53.8 53.8 53.8
23/04/2019 03:37:46 42.75 43.03 43.18 42.6 42.6 42.6 53.74 53.94 54.74 53.8 53.8 53.8
23/04/2019 03:37:47 42.63 42.86 43.18 42.6 42.6 42.6 53.47 54.04 54.74 53.8 53.8 53.8
23/04/2019 03:37:48 42.65 42.79 43.18 42.6 42.6 42.6 54.61 54.17 54.74 53.8 53.8 53.8
23/04/2019 03:37:49 42.79 42.96 43.18 42.6 42.6 42.6 53.61 54.21 54.74 53.8 53.8 53.8
23/04/2019 03:37:50 43.1 43.26 43.26 42.6 42.6 42.6 53.71 54 54.74 53.8 53.8 53.8
23/04/2019 03:37:51 42.59 42.98 43.26 42.6 42.6 42.6 53.4 54.05 54.74 53.8 53.8 53.8
23/04/2019 03:37:52 42.7 42.85 43.26 42.6 42.6 42.6 53.74 53.85 54.74 53.8 53.8 53.8
23/04/2019 03:37:53 42.03 42.84 43.26 42.6 42.6 42.6 53.7 54.06 54.74 53.8 53.8 53.8
23/04/2019 03:37:54 41.53 42.38 43.26 42.6 42.6 42.6 53.64 53.83 54.74 53.8 53.8 53.8
23/04/2019 03:37:55 42.57 42.46 43.26 42.6 42.6 42.6 53.53 53.88 54.74 53.8 53.8 53.8
23/04/2019 03:37:56 43.74 43.46 43.46 42.6 42.6 42.6 53.03 53.53 54.74 53.8 53.8 53.8
23/04/2019 03:37:57 42.6 43.49 43.49 42.6 42.6 42.6 53.99 53.87 54.74 53.8 53.8 53.8
23/04/2019 03:37:58 42.99 43.17 43.49 42.6 42.6 42.6 54.39 54.18 54.74 53.8 53.8 53.8
23/04/2019 03:37:59 43.37 43.35 43.49 42.6 42.6 42.6 53.19 54.21 54.74 53.8 53.8 53.8
23/04/2019 03:38:00 42.46 43.36 43.49 42.6 42.6 42.6 53.22 53.73 54.74 53.8 53.8 53.8
23/04/2019 03:38:01 42.41 43.02 43.49 42.6 42.6 42.6 54.08 53.92 54.74 53.8 53.8 53.8
23/04/2019 03:38:02 42.5 42.75 43.49 42.6 42.6 42.6 53.46 53.91 54.74 53.8 53.8 53.8
23/04/2019 03:38:03 42.59 42.68 43.49 42.6 42.6 42.6 52.86 53.71 54.74 53.8 53.8 53.8
23/04/2019 03:38:04 42.43 42.78 43.49 42.6 42.6 42.6 54.46 54.12 54.74 53.8 53.8 53.8
23/04/2019 03:38:05 42.43 42.73 43.49 42.6 42.6 42.6 53.59 54.05 54.74 53.8 53.8 53.8
23/04/2019 03:38:06 42.23 42.55 43.49 42.6 42.6 42.6 53.7 53.84 54.74 53.8 53.8 53.8
23/04/2019 03:38:07 42.26 42.53 43.49 42.6 42.6 42.6 53.99 53.94 54.74 53.8 53.8 53.8
23/04/2019 03:38:08 42.54 42.64 43.49 42.6 42.6 42.6 54.74 54.5 54.74 53.8 53.8 53.8
23/04/2019 03:38:09 42.77 42.82 43.49 42.6 42.6 42.6 53.8 54.46 54.74 53.8 53.8 53.8
23/04/2019 03:38:10 42.58 42.88 43.49 42.6 42.6 42.6 54.02 54.27 54.74 53.8 53.8 53.8
23/04/2019 03:38:11 42.45 42.86 43.49 42.6 42.6 42.6 53.47 54.05 54.74 53.8 53.8 53.8
23/04/2019 03:38:12 42.94 43.05 43.49 42.6 42.6 42.6 53.86 54.04 54.74 53.8 53.8 53.8
23/04/2019 03:38:13 42.81 42.88 43.49 42.6 42.6 42.6 53.13 53.8 54.56 53.8 53.8 53.8
23/04/2019 03:38:14 42.55 43.09 43.49 42.6 42.6 42.6 54.19 53.95 54.5 53.8 53.8 53.8
23/04/2019 03:38:15 42.72 42.97 43.49 42.6 42.6 42.6 53.48 53.93 54.5 53.8 53.8 53.8
23/04/2019 03:38:16 42.82 42.85 43.49 42.6 42.6 42.6 54.13 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:38:17 42.3 42.96 43.49 42.6 42.6 42.6 54.55 54.45 54.5 53.8 53.8 53.8
23/04/2019 03:38:18 42.35 42.57 43.49 42.6 42.6 42.6 53.93 54.44 54.5 53.8 53.8 53.8
23/04/2019 03:38:19 43.65 43.29 43.49 42.6 42.6 42.6 54.26 54.29 54.5 53.8 53.8 53.8
23/04/2019 03:38:20 42.82 43.3 43.49 42.6 42.6 42.6 53.6 54.21 54.5 53.8 53.8 53.8
23/04/2019 03:38:21 42.9 43.2 43.49 42.6 42.6 42.6 53.88 54.19 54.5 53.8 53.8 53.8
23/04/2019 03:38:22 42.11 43.07 43.49 42.6 42.6 42.6 53.38 53.81 54.5 53.8 53.8 53.8
23/04/2019 03:38:23 41.42 42.51 43.49 42.6 42.6 42.6 54.51 54.39 54.5 53.8 53.8 53.8
23/04/2019 03:38:24 42.64 42.46 43.49 42.6 42.6 42.6 54.06 54.55 54.55 53.8 53.8 53.8
23/04/2019 03:38:25 43.01 42.96 43.49 42.6 42.6 42.6 54.21 54.33 54.55 53.8 53.8 53.8
23/04/2019 03:38:26 42.73 43.09 43.49 42.6 42.6 42.6 53.17 54.22 54.55 53.8 53.8 53.8
23/04/2019 03:38:27 42.66 42.91 43.36 42.6 42.6 42.6 54.93 54.64 54.64 53.8 53.8 53.8
23/04/2019 03:38:28 43.44 43.45 43.45 42.6 42.6 42.6 54.25 54.63 54.64 53.8 53.8 53.8
23/04/2019 03:38:29 42.8 43.16 43.45 42.6 42.6 42.6 54.27 54.83 54.83 53.8 53.8 53.8
23/04/2019 03:38:30 43.33 43.45 43.45 42.6 42.6 42.6 53.68 54.26 54.83 53.8 53.8 53.8
23/04/2019 03:38:31 42.52 43.16 43.45 42.6 42.6 42.6 54.24 54.29 54.83 53.8 53.8 53.8
23/04/2019 03:38:32 43.07 43.06 43.45 42.6 42.6 42.6 54.14 54.31 54.83 53.8 53.8 53.8
23/04/2019 03:38:33 43.16 43.14 43.45 42.6 42.6 42.6 54.43 54.67 54.83 53.8 53.8 53.8
23/04/2019 03:38:34 43.27 43.4 43.45 42.6 42.6 42.6 53.62 54.35 54.83 53.8 53.8 53.8
23/04/2019 03:38:35 42.87 43.32 43.45 42.6 42.6 42.6 53.41 53.86 54.83 53.8 53.8 53.8
23/04/2019 03:38:36 42.95 43.1 43.45 42.6 42.6 42.6 54.24 54.22 54.83 53.8 53.8 53.8
23/04/2019 03:38:37 43.18 43.23 43.45 42.6 42.6 42.6 53.9 54.15 54.83 53.8 53.8 53.8
23/04/2019 03:38:38 42.4 43.23 43.45 42.6 42.6 42.6 54.19 54.31 54.83 53.8 53.8 53.8
23/04/2019 03:38:39 42.88 42.9 43.45 42.6 42.6 42.6 53.39 54.25 54.83 53.8 53.8 53.8
23/04/2019 03:38:40 43.1 43.3 43.45 42.6 42.6 42.6 53.95 54.05 54.83 53.8 53.8 53.8
23/04/2019 03:38:41 40.82 43.05 43.45 42.6 42.6 42.6 53.32 54.11 54.83 53.8 53.8 53.8
23/04/2019 03:38:42 43.42 42.85 43.45 42.6 42.6 42.6 54.38 54.04 54.83 53.8 53.8 53.8
23/04/2019 03:38:43 42.42 43 43.45 42.6 42.6 42.6 53.68 54 54.83 53.8 53.8 53.8
23/04/2019 03:38:44 42.51 42.79 43.45 42.6 42.6 42.6 53.71 53.94 54.83 53.8 53.8 53.8
23/04/2019 03:38:45 42.95 42.97 43.45 42.6 42.6 42.6 53.84 53.97 54.83 53.8 53.8 53.8
23/04/2019 03:38:46 42.6 42.89 43.45 42.6 42.6 42.6 54.41 54.38 54.83 53.8 53.8 53.8
23/04/2019 03:38:47 41.72 42.8 43.45 42.6 42.6 42.6 53.32 54.38 54.83 53.8 53.8 53.8
23/04/2019 03:38:48 43.34 43.07 43.45 42.6 42.6 42.6 53.59 53.92 54.83 53.8 53.8 53.8
23/04/2019 03:38:49 42.69 43.19 43.45 42.6 42.6 42.6 53.78 53.79 54.83 53.8 53.8 53.8
23/04/2019 03:38:50 41.19 42.82 43.45 42.6 42.6 42.6 53.32 53.86 54.83 53.8 53.8 53.8
23/04/2019 03:38:51 42.49 42.4 43.45 42.6 42.6 42.6 53.73 53.82 54.83 53.8 53.8 53.8
23/04/2019 03:38:52 42.81 42.87 43.45 42.6 42.6 42.6 53.57 53.82 54.83 53.8 53.8 53.8
23/04/2019 03:38:53 42.1 42.88 43.45 42.6 42.6 42.6 54.05 54.01 54.83 53.8 53.8 53.8
23/04/2019 03:38:54 42.26 42.64 43.45 42.6 42.6 42.6 53.29 53.86 54.83 53.8 53.8 53.8
23/04/2019 03:38:55 42.92 42.71 43.45 42.6 42.6 42.6 52.9 53.47 54.83 53.8 53.8 53.8
23/04/2019 03:38:56 43 43.07 43.45 42.6 42.6 42.6 54.39 54.08 54.83 53.8 53.8 53.8
23/04/2019 03:38:57 43.16 43.1 43.45 42.6 42.6 42.6 54.04 54.29 54.83 53.8 53.8 53.8
23/04/2019 03:38:58 43.05 43.21 43.45 42.6 42.6 42.6 54.25 54.36 54.83 53.8 53.8 53.8
23/04/2019 03:38:59 42.09 43.07 43.45 42.6 42.6 42.6 54.44 54.55 54.67 53.8 53.8 53.8
23/04/2019 03:39:00 42.4 42.71 43.4 42.6 42.6 42.6 54.97 54.97 54.97 53.9 53.8 53.8
23/04/2019 03:39:01 42.77 42.79 43.4 42.6 42.6 42.6 54.08 54.6 54.97 53.8 53.8 53.8
23/04/2019 03:39:02 42.86 42.92 43.4 42.6 42.6 42.6 53.7 54.4 54.97 53.9 53.8 53.8
23/04/2019 03:39:03 42.64 43 43.4 42.6 42.6 42.6 53.66 54.05 54.97 53.9 53.8 53.8
23/04/2019 03:39:04 41.79 43.02 43.32 42.6 42.6 42.6 53.07 53.94 54.97 53.9 53.8 53.8
23/04/2019 03:39:05 42.82 42.7 43.3 42.6 42.6 42.6 53.41 53.52 54.97 53.9 53.8 53.8
23/04/2019 03:39:06 42.1 42.75 43.3 42.6 42.6 42.6 54.73 54.38 54.97 53.9 53.8 53.8
23/04/2019 03:39:07 41.77 42.25 43.3 42.6 42.6 42.6 53.72 54.32 54.97 53.9 53.8 53.8
23/04/2019 03:39:08 42.64 42.77 43.3 42.6 42.6 42.6 53.65 54.13 54.97 53.9 53.8 53.8
23/04/2019 03:39:09 43.46 43.3 43.3 42.6 42.6 42.6 53.59 53.82 54.97 53.9 53.8 53.8
23/04/2019 03:39:10 42.92 43.21 43.3 42.6 42.6 42.6 54.11 54.02 54.97 53.9 53.8 53.8
23/04/2019 03:39:11 42.42 43.06 43.3 42.6 42.6 42.6 54.26 54.25 54.97 53.9 53.8 53.8
23/04/2019 03:39:12 43.01 43.21 43.3 42.6 42.6 42.6 54.05 54.2 54.97 53.9 53.8 53.8
23/04/2019 03:39:13 42.86 42.99 43.3 42.6 42.6 42.6 54.02 54.39 54.97 53.9 53.8 53.8
23/04/2019 03:39:14 42.49 42.96 43.3 42.6 42.6 42.6 53.26 54.33 54.97 53.9 53.8 53.8
23/04/2019 03:39:15 42.07 42.66 43.3 42.6 42.6 42.6 53.84 53.83 54.97 53.9 53.8 53.8
23/04/2019 03:39:16 42.32 42.65 43.3 42.6 42.6 42.6 53.5 53.8 54.97 53.9 53.8 53.8
23/04/2019 03:39:17 42.71 42.81 43.3 42.6 42.6 42.6 53.99 53.98 54.97 53.9 53.8 53.8
23/04/2019 03:39:18 43.12 43.06 43.3 42.6 42.6 42.6 54.25 54.41 54.97 53.9 53.8 53.8
23/04/2019 03:39:19 42.7 43.21 43.3 42.6 42.6 42.6 53.54 54.13 54.97 53.9 53.8 53.8
23/04/2019 03:39:20 43.48 43.26 43.3 42.6 42.6 42.6 54.54 54.41 54.97 53.9 53.8 53.8
23/04/2019 03:39:21 42.02 43.33 43.33 42.6 42.6 42.6 54.03 54.5 54.97 53.9 53.8 53.8
23/04/2019 03:39:22 41.94 42.8 43.33 42.6 42.6 42.6 54.04 54.51 54.97 53.9 53.8 53.8
23/04/2019 03:39:23 42.58 42.58 43.33 42.6 42.6 42.6 54.24 54.27 54.97 53.9 53.8 53.8
23/04/2019 03:39:24 42.44 42.57 43.33 42.6 42.6 42.6 53.57 54.19 54.97 53.9 53.8 53.8
23/04/2019 03:39:25 41.95 42.67 43.33 42.6 42.6 42.6 53.98 54.18 54.97 53.9 53.8 53.8
23/04/2019 03:39:26 42.27 42.75 43.33 42.6 42.6 42.6 53.85 54.36 54.97 53.9 53.8 53.8
23/04/2019 03:39:27 42.83 42.63 43.33 42.6 42.6 42.6 54.2 54.11 54.97 53.9 53.8 53.8
23/04/2019 03:39:28 42.82 42.9 43.33 42.6 42.6 42.6 53.82 54.18 54.97 53.9 53.8 53.8
23/04/2019 03:39:29 42.46 42.86 43.33 42.6 42.6 42.6 53.92 54.23 54.97 53.9 53.8 53.8
23/04/2019 03:39:30 42.58 42.9 43.33 42.6 42.6 42.6 54.26 54.25 54.6 53.9 53.8 53.8
23/04/2019 03:39:31 41.98 42.6 43.33 42.6 42.6 42.6 54.25 54.34 54.51 53.9 53.8 53.8
23/04/2019 03:39:32 41.89 42.3 43.33 42.6 42.6 42.6 53.68 54.28 54.51 53.9 53.8 53.8
23/04/2019 03:39:33 42.38 42.41 43.33 42.6 42.6 42.6 53.64 54.11 54.51 53.9 53.8 53.8
23/04/2019 03:39:34 42.75 42.63 43.33 42.6 42.6 42.6 53.75 53.99 54.51 53.9 53.8 53.8
23/04/2019 03:39:35 41.31 42.6 43.33 42.6 42.6 42.6 52.61 53.69 54.51 53.9 53.8 53.8
23/04/2019 03:39:36 41.96 42.06 43.33 42.6 42.6 42.6 53.87 53.8 54.51 53.9 53.8 53.8
23/04/2019 03:39:37 43.03 42.7 43.33 42.6 42.6 42.6 54.07 54.08 54.51 53.9 53.8 53.8
23/04/2019 03:39:38 42.33 42.66 43.33 42.6 42.6 42.6 54.14 54.17 54.51 53.9 53.8 53.8
23/04/2019 03:39:39 42.8 42.87 43.33 42.6 42.6 42.6 53.37 54.12 54.51 53.9 53.8 53.8
23/04/2019 03:39:40 42.51 43.25 43.33 42.6 42.6 42.6 53.53 53.78 54.51 53.9 53.8 53.8
23/04/2019 03:39:41 42.41 42.79 43.33 42.6 42.6 42.6 54.6 54.43 54.51 53.9 53.8 53.8
23/04/2019 03:39:42 42.55 42.69 43.33 42.6 42.6 42.6 53.75 54.28 54.51 53.9 53.8 53.8
23/04/2019 03:39:43 42.4 42.72 43.33 42.6 42.6 42.6 54.11 54.2 54.51 53.9 53.8 53.8
23/04/2019 03:39:44 42.52 42.65 43.33 42.6 42.6 42.6 54.21 54.44 54.51 53.9 53.8 53.8
23/04/2019 03:39:45 42.2 42.74 43.33 42.6 42.6 42.6 53.3 54.16 54.51 53.9 53.8 53.8
23/04/2019 03:39:46 42.02 42.35 43.33 42.6 42.6 42.6 54.34 54.1 54.51 53.9 53.8 53.8
23/04/2019 03:39:47 42.28 42.38 43.33 42.6 42.6 42.6 53.32 54.34 54.51 53.9 53.8 53.8
23/04/2019 03:39:48 42.26 42.44 43.33 42.6 42.6 42.6 53.79 54.06 54.51 53.9 53.8 53.8
23/04/2019 03:39:49 42.1 42.52 43.33 42.6 42.6 42.6 53.56 53.83 54.51 53.9 53.8 53.8
23/04/2019 03:39:50 43.13 42.87 43.33 42.6 42.6 42.6 53.31 53.72 54.51 53.9 53.8 53.8
23/04/2019 03:39:51 42.33 42.78 43.25 42.6 42.6 42.6 54.52 54.17 54.51 53.9 53.8 53.8
23/04/2019 03:39:52 42.86 43.06 43.25 42.6 42.6 42.6 53.56 54.25 54.44 53.9 53.8 53.8
23/04/2019 03:39:53 42.76 42.98 43.25 42.6 42.6 42.6 53.59 53.84 54.44 53.9 53.8 53.8
23/04/2019 03:39:54 41.94 42.84 43.25 42.6 42.6 42.6 53.78 54.05 54.44 53.9 53.8 53.8
23/04/2019 03:39:55 42.34 42.71 43.25 42.6 42.6 42.6 54.24 54.13 54.44 53.9 53.8 53.8
23/04/2019 03:39:56 42.95 42.85 43.25 42.6 42.6 42.6 54.13 54.34 54.44 53.9 53.8 53.8
23/04/2019 03:39:57 42.15 42.84 43.25 42.6 42.6 42.6 54.06 54.22 54.44 53.9 53.8 53.8
23/04/2019 03:39:58 43.16 42.97 43.25 42.6 42.6 42.6 53.94 54.14 54.44 53.9 53.8 53.8
23/04/2019 03:39:59 41.62 42.95 43.25 42.6 42.6 42.6 53.73 54.14 54.44 53.9 53.8 53.8
23/04/2019 03:40:00 42.29 42.47 43.25 42.6 42.6 42.6 54.39 54.27 54.44 53.9 53.8 53.8
23/04/2019 03:40:01 43.2 42.92 43.25 42.6 42.6 42.6 53.7 54.21 54.44 53.9 53.8 53.8
23/04/2019 03:40:02 42.69 43.03 43.25 42.6 42.6 42.6 54.84 54.71 54.71 53.9 53.8 53.8
23/04/2019 03:40:03 42.5 43.04 43.25 42.6 42.6 42.6 54.22 54.93 54.93 53.9 53.8 53.8
23/04/2019 03:40:04 42.62 42.92 43.25 42.6 42.6 42.6 52.85 54.2 54.93 53.9 53.8 53.8
23/04/2019 03:40:05 43 42.91 43.25 42.6 42.6 42.6 53.66 53.66 54.93 53.9 53.8 53.8
23/04/2019 03:40:06 42.87 43.35 43.35 42.6 42.6 42.6 54.22 54.05 54.93 53.9 53.8 53.8
23/04/2019 03:40:07 42.85 42.97 43.35 42.6 42.6 42.6 53.86 54.08 54.93 53.9 53.8 53.8
23/04/2019 03:40:08 42.39 42.85 43.35 42.6 42.6 42.6 54.01 54.23 54.93 53.9 53.8 53.8
23/04/2019 03:40:09 42.53 42.85 43.35 42.6 42.6 42.6 53.6 54.06 54.93 53.9 53.8 53.8
23/04/2019 03:40:10 41.96 42.57 43.35 42.6 42.6 42.6 54.02 54.03 54.93 53.9 53.8 53.8
23/04/2019 03:40:11 42.47 42.54 43.35 42.6 42.6 42.6 53.66 54.04 54.93 53.9 53.8 53.8
23/04/2019 03:40:12 42.37 42.58 43.35 42.6 42.6 42.6 53.45 53.9 54.93 53.9 53.8 53.8
23/04/2019 03:40:13 43.23 43.12 43.35 42.6 42.6 42.6 53.22 53.67 54.93 53.9 53.8 53.8
23/04/2019 03:40:14 42.98 43.18 43.35 42.6 42.6 42.6 53.58 53.78 54.93 53.9 53.8 53.8
23/04/2019 03:40:15 42.05 43.04 43.35 42.6 42.6 42.6 53.71 53.82 54.93 53.9 53.8 53.8
23/04/2019 03:40:16 42.93 42.79 43.35 42.6 42.6 42.6 53.55 53.81 54.93 53.9 53.8 53.8
23/04/2019 03:40:17 43.42 43.21 43.35 42.6 42.6 42.6 54.99 54.74 54.93 53.9 53.8 53.8
23/04/2019 03:40:18 42.82 43.41 43.41 42.6 42.6 42.6 53.97 54.76 54.93 53.9 53.8 53.8
23/04/2019 03:40:19 43.07 43.26 43.41 42.6 42.6 42.6 54.17 54.39 54.93 53.9 53.8 53.8
23/04/2019 03:40:20 42.39 43.05 43.41 42.6 42.6 42.6 54.72 54.52 54.93 53.9 53.8 53.8
23/04/2019 03:40:21 43.03 43.18 43.41 42.6 42.6 42.6 53.97 54.51 54.93 53.9 53.8 53.8
23/04/2019 03:40:22 42.07 42.8 43.41 42.6 42.6 42.6 54.07 54.35 54.93 53.9 53.8 53.8
23/04/2019 03:40:23 41.7 42.37 43.41 42.6 42.6 42.6 53.56 54.18 54.93 53.9 53.8 53.8
23/04/2019 03:40:24 41.72 42.53 43.41 42.6 42.6 42.6 53.46 53.97 54.93 53.9 53.8 53.8
23/04/2019 03:40:25 42.42 42.3 43.41 42.6 42.6 42.6 53.99 53.95 54.93 53.9 53.8 53.8
23/04/2019 03:40:26 42.87 42.79 43.41 42.6 42.6 42.6 54.93 54.93 54.93 53.9 53.8 53.8
23/04/2019 03:40:27 42.84 42.8 43.41 42.6 42.6 42.6 54.71 54.64 54.93 53.9 53.8 53.8
23/04/2019 03:40:28 42.05 42.88 43.41 42.6 42.6 42.6 53.83 54.84 54.93 53.9 53.8 53.8
23/04/2019 03:40:29 42.92 42.79 43.41 42.6 42.6 42.6 53.86 54.22 54.93 53.9 53.8 53.8
23/04/2019 03:40:30 42.44 43.01 43.41 42.6 42.6 42.6 53.34 54.17 54.93 53.9 53.8 53.8
23/04/2019 03:40:31 43.12 42.9 43.41 42.6 42.6 42.6 53.68 53.72 54.93 53.9 53.8 53.8
23/04/2019 03:40:32 42.62 42.95 43.41 42.6 42.6 42.6 54.1 54.02 54.93 53.9 53.8 53.8
23/04/2019 03:40:33 43.06 43.08 43.41 42.6 42.6 42.6 54.69 54.78 54.93 53.9 53.8 53.8
23/04/2019 03:40:34 42.59 42.94 43.41 42.6 42.6 42.6 53.94 54.31 54.93 53.9 53.8 53.8
23/04/2019 03:40:35 42.61 43 43.41 42.6 42.6 42.6 54.08 54.31 54.93 53.9 53.8 53.8
23/04/2019 03:40:36 42.13 42.61 43.41 42.6 42.6 42.6 53.88 54.44 54.93 53.9 53.8 53.8
23/04/2019 03:40:37 42.64 42.64 43.41 42.6 42.6 42.6 54.17 54.19 54.93 53.9 53.8 53.8
23/04/2019 03:40:38 42.34 42.6 43.41 42.6 42.6 42.6 53.55 54.17 54.93 53.9 53.8 53.8
23/04/2019 03:40:39 42.7 42.87 43.41 42.6 42.6 42.6 53.75 54.19 54.93 53.9 53.8 53.8
23/04/2019 03:40:40 42.77 42.82 43.41 42.6 42.6 42.6 54.45 54.34 54.93 53.9 53.8 53.8
23/04/2019 03:40:41 43.84 43.54 43.54 42.6 42.6 42.6 53.94 54.27 54.93 53.9 53.8 53.8
23/04/2019 03:40:42 42.96 43.5 43.54 42.6 42.6 42.6 53.99 54.26 54.93 53.9 53.8 53.8
23/04/2019 03:40:43 43 43.28 43.54 42.6 42.6 42.6 53.24 54.15 54.93 53.9 53.8 53.8
23/04/2019 03:40:44 42.78 43.07 43.54 42.6 42.6 42.6 53.45 53.68 54.93 53.9 53.8 53.8
23/04/2019 03:40:45 42.75 43.07 43.54 42.6 42.6 42.6 53.4 53.57 54.93 53.9 53.8 53.8
23/04/2019 03:40:46 42.54 43.06 43.54 42.6 42.6 42.6 53.59 53.75 54.93 53.9 53.8 53.8
23/04/2019 03:40:47 42.3 42.77 43.54 42.6 42.6 42.6 54.14 54.06 54.93 53.9 53.8 53.8
23/04/2019 03:40:48 42.81 42.8 43.54 42.6 42.6 42.6 53.69 54.2 54.93 53.9 53.8 53.8
23/04/2019 03:40:49 42.48 42.76 43.54 42.6 42.6 42.6 53.92 54 54.93 53.9 53.8 53.8
23/04/2019 03:40:50 43.25 43.06 43.54 42.6 42.6 42.6 54.28 54.32 54.93 53.9 53.8 53.8
23/04/2019 03:40:51 42.36 43.09 43.54 42.6 42.6 42.6 53.18 54.09 54.93 53.9 53.8 53.8
23/04/2019 03:40:52 42.42 42.69 43.54 42.6 42.6 42.6 53.83 53.83 54.93 53.9 53.8 53.8
23/04/2019 03:40:53 42.69 42.8 43.54 42.6 42.6 42.6 53.76 54.02 54.93 53.9 53.8 53.8
23/04/2019 03:40:54 42.35 42.82 43.54 42.6 42.6 42.6 54.44 54.64 54.93 53.9 53.8 53.8
23/04/2019 03:40:55 42.88 42.89 43.54 42.6 42.6 42.6 53.77 54.17 54.93 53.9 53.8 53.8
23/04/2019 03:40:56 42.82 43.07 43.54 42.6 42.6 42.6 54.23 54.22 54.84 53.9 53.8 53.8
23/04/2019 03:40:57 42.52 42.93 43.54 42.6 42.6 42.6 53.4 54.17 54.84 53.9 53.8 53.8
23/04/2019 03:40:58 42.05 42.7 43.54 42.6 42.6 42.6 53.53 53.8 54.78 53.9 53.8 53.8
23/04/2019 03:40:59 43.01 42.87 43.54 42.6 42.6 42.6 54.3 54.1 54.78 53.9 53.8 53.8
23/04/2019 03:41:00 42.89 43.26 43.54 42.6 42.6 42.6 54.28 54.46 54.78 53.9 53.8 53.8
23/04/2019 03:41:01 42.7 43 43.54 42.6 42.6 42.6 53.94 54.36 54.78 53.9 53.8 53.8
23/04/2019 03:41:02 41.59 42.72 43.54 42.6 42.6 42.6 54.07 54.4 54.78 53.9 53.8 53.8
23/04/2019 03:41:03 42.36 42.51 43.54 42.6 42.6 42.6 53.66 53.99 54.64 53.9 53.8 53.8
23/04/2019 03:41:04 42.58 42.52 43.54 42.6 42.6 42.6 53.88 54.07 54.64 53.9 53.8 53.8
23/04/2019 03:41:05 42.21 42.58 43.54 42.6 42.6 42.6 53.9 53.97 54.64 53.9 53.8 53.8
23/04/2019 03:41:06 42.89 42.83 43.54 42.6 42.6 42.6 53.68 53.97 54.64 53.9 53.8 53.8
23/04/2019 03:41:07 42.83 43.09 43.54 42.6 42.6 42.6 53.83 54 54.64 53.9 53.8 53.8
23/04/2019 03:41:08 42.63 43.01 43.54 42.6 42.6 42.6 53.46 53.97 54.64 53.9 53.8 53.8
23/04/2019 03:41:09 43.01 43.08 43.54 42.6 42.6 42.6 54.3 54.16 54.64 53.9 53.8 53.8
23/04/2019 03:41:10 42.75 43.21 43.54 42.6 42.6 42.6 54.26 54.61 54.64 53.9 53.8 53.8
23/04/2019 03:41:11 42.93 43.01 43.5 42.6 42.6 42.6 54.19 54.43 54.64 53.9 53.8 53.8
23/04/2019 03:41:12 41.76 43.05 43.28 42.6 42.6 42.6 54.14 54.28 54.64 53.9 53.8 53.8
23/04/2019 03:41:13 43.03 42.94 43.26 42.6 42.6 42.6 53.44 54.25 54.64 53.9 53.8 53.8
23/04/2019 03:41:14 41.89 42.8 43.26 42.6 42.6 42.6 53.76 53.86 54.64 53.9 53.8 53.8
23/04/2019 03:41:15 43.31 43.05 43.26 42.6 42.6 42.6 53.2 53.78 54.64 53.9 53.8 53.8
23/04/2019 03:41:16 42.5 43.14 43.26 42.6 42.6 42.6 53.73 53.88 54.64 53.9 53.8 53.8
23/04/2019 03:41:17 42.49 42.75 43.26 42.6 42.6 42.6 53.65 53.71 54.64 53.9 53.8 53.8
23/04/2019 03:41:18 43.33 43.14 43.26 42.6 42.6 42.6 53.21 53.75 54.64 53.9 53.8 53.8
23/04/2019 03:41:19 41.94 43.13 43.26 42.6 42.6 42.6 53.57 53.64 54.64 53.9 53.8 53.8
23/04/2019 03:41:20 42.6 42.98 43.26 42.6 42.6 42.6 53.85 53.89 54.64 53.9 53.8 53.8
23/04/2019 03:41:21 43.36 43.11 43.26 42.6 42.6 42.6 53.32 53.92 54.64 53.9 53.8 53.8
23/04/2019 03:41:22 42.85 43.33 43.33 42.6 42.6 42.6 54.41 54.16 54.64 53.9 53.8 53.8
23/04/2019 03:41:23 42.52 43.2 43.33 42.6 42.6 42.6 53.3 54.45 54.64 53.9 53.8 53.8
23/04/2019 03:41:24 42.68 42.75 43.33 42.6 42.6 42.6 54.18 54.05 54.61 53.9 53.8 53.8
23/04/2019 03:41:25 42.4 42.79 43.33 42.6 42.6 42.6 53.85 54.1 54.61 53.9 53.8 53.8
23/04/2019 03:41:26 42.37 42.6 43.33 42.6 42.6 42.6 54.01 54.26 54.61 53.9 53.8 53.8
23/04/2019 03:41:27 42.59 42.65 43.33 42.6 42.6 42.6 54.06 54.27 54.61 53.9 53.8 53.8
23/04/2019 03:41:28 42.25 42.8 43.33 42.6 42.6 42.6 53.32 54.14 54.61 53.9 53.8 53.8
23/04/2019 03:41:29 42.68 42.78 43.33 42.6 42.6 42.6 54.14 54.04 54.61 53.9 53.8 53.8
23/04/2019 03:41:30 42.85 42.82 43.33 42.6 42.6 42.6 54.17 54.3 54.61 53.9 53.8 53.8
23/04/2019 03:41:31 42.05 42.92 43.33 42.6 42.6 42.6 54.35 54.4 54.61 53.9 53.8 53.8
23/04/2019 03:41:32 43.1 42.93 43.33 42.6 42.6 42.6 53.98 54.34 54.61 53.9 53.8 53.8
23/04/2019 03:41:33 43.46 43.25 43.33 42.6 42.6 42.6 53.5 54.32 54.61 53.9 53.8 53.8
23/04/2019 03:41:34 42.84 43.33 43.33 42.6 42.6 42.6 53.87 53.99 54.61 53.9 53.8 53.8
23/04/2019 03:41:35 42.8 42.99 43.33 42.6 42.6 42.6 53.57 53.85 54.61 53.9 53.8 53.8
23/04/2019 03:41:36 42.65 43.05 43.33 42.6 42.6 42.6 53.65 53.85 54.61 53.9 53.8 53.8
23/04/2019 03:41:37 42.18 42.95 43.33 42.6 42.6 42.6 54.28 54.37 54.61 53.9 53.8 53.8
23/04/2019 03:41:38 43.39 43.11 43.33 42.6 42.6 42.6 54.15 54.27 54.61 53.9 53.8 53.8
23/04/2019 03:41:39 42.01 43.27 43.33 42.6 42.6 42.6 53.41 54.41 54.61 53.9 53.8 53.8
23/04/2019 03:41:40 43.1 42.91 43.33 42.6 42.6 42.6 53.1 53.68 54.45 53.9 53.8 53.8
23/04/2019 03:41:41 42.92 43.12 43.33 42.6 42.6 42.6 53.41 53.56 54.45 53.9 53.8 53.8
23/04/2019 03:41:42 43.38 43.36 43.36 42.6 42.6 42.6 53.73 53.63 54.45 53.9 53.8 53.8
23/04/2019 03:41:43 43.16 43.27 43.36 42.6 42.6 42.6 53.53 53.75 54.45 53.9 53.8 53.8
23/04/2019 03:41:44 42.46 43.36 43.36 42.6 42.6 42.6 53.51 53.68 54.45 53.9 53.8 53.8
23/04/2019 03:41:45 41.48 42.78 43.36 42.6 42.6 42.6 53.09 53.6 54.45 53.9 53.8 53.8
23/04/2019 03:41:46 42.86 42.66 43.36 42.6 42.6 42.6 53.76 53.85 54.45 53.9 53.8 53.8
23/04/2019 03:41:47 42.68 42.75 43.36 42.6 42.6 42.6 53.99 54 54.45 53.9 53.8 53.8
23/04/2019 03:41:48 42.56 42.82 43.36 42.6 42.6 42.6 53.44 53.71 54.45 53.9 53.8 53.8
23/04/2019 03:41:49 42.68 42.8 43.36 42.6 42.6 42.6 54.23 54.03 54.45 53.9 53.8 53.8
23/04/2019 03:41:50 43.46 43.29 43.36 42.6 42.6 42.6 53.84 54.13 54.45 53.9 53.8 53.8
23/04/2019 03:41:51 42.99 43.32 43.36 42.6 42.6 42.6 54.06 54.1 54.45 53.9 53.8 53.8
23/04/2019 03:41:52 42.53 43.23 43.36 42.6 42.6 42.6 53.96 54.33 54.45 53.9 53.8 53.8
23/04/2019 03:41:53 42.3 42.65 43.36 42.6 42.6 42.6 53.67 53.95 54.41 53.9 53.8 53.8
23/04/2019 03:41:54 42.46 42.8 43.36 42.6 42.6 42.6 54.46 54.59 54.59 53.9 53.8 53.8
23/04/2019 03:41:55 42.69 42.75 43.36 42.6 42.6 42.6 54.76 54.65 54.65 53.9 53.8 53.8
23/04/2019 03:41:56 42.99 42.98 43.36 42.6 42.6 42.6 54.57 54.7 54.7 53.9 53.8 53.8
23/04/2019 03:41:57 42.73 43.07 43.36 42.6 42.6 42.6 54.03 54.73 54.73 53.9 53.8 53.8
23/04/2019 03:41:58 42.86 42.91 43.36 42.6 42.6 42.6 53.75 54.39 54.73 53.9 53.8 53.8
23/04/2019 03:41:59 42.58 42.83 43.36 42.6 42.6 42.6 54 54.34 54.73 53.9 53.8 53.8
23/04/2019 03:42:00 43.01 43.03 43.36 42.6 42.6 42.6 53.52 54.11 54.73 53.9 53.8 53.8
23/04/2019 03:42:01 43.3 43.5 43.5 42.6 42.6 42.6 53.92 54.04 54.73 53.9 53.8 53.8
23/04/2019 03:42:02 42.5 43.14 43.5 42.6 42.6 42.6 54.03 54.14 54.73 53.9 53.8 53.8
23/04/2019 03:42:03 43.06 43.03 43.5 42.6 42.6 42.6 53.7 54.34 54.73 53.9 53.8 53.8
23/04/2019 03:42:04 42.91 43.08 43.5 42.6 42.6 42.6 53.53 53.94 54.73 53.9 53.8 53.8
23/04/2019 03:42:05 43.12 43.28 43.5 42.6 42.6 42.6 53.8 53.9 54.73 53.9 53.8 53.8
23/04/2019 03:42:06 42.27 43.05 43.5 42.6 42.6 42.6 53.5 53.79 54.73 53.9 53.8 53.8
23/04/2019 03:42:07 42.53 42.94 43.5 42.6 42.6 42.6 53.93 53.99 54.73 53.9 53.8 53.8
23/04/2019 03:42:08 42.75 43 43.5 42.6 42.6 42.6 54.18 54.33 54.73 53.9 53.8 53.8
23/04/2019 03:42:09 42.14 42.64 43.5 42.6 42.6 42.6 53.99 54.22 54.73 53.9 53.8 53.8
23/04/2019 03:42:10 42.57 42.76 43.5 42.6 42.6 42.6 53.9 54.19 54.73 53.9 53.8 53.8
23/04/2019 03:42:11 43.6 43.38 43.5 42.6 42.6 42.6 54.26 54.26 54.73 53.9 53.8 53.8
23/04/2019 03:42:12 42.74 43.39 43.5 42.6 42.6 42.6 53.41 54.23 54.73 53.9 53.8 53.8
23/04/2019 03:42:13 42.38 43.01 43.5 42.6 42.6 42.6 53.53 54.17 54.73 53.9 53.8 53.8
23/04/2019 03:42:14 42.56 42.81 43.5 42.6 42.6 42.6 54.65 54.3 54.73 53.9 53.8 53.8
23/04/2019 03:42:15 42.17 42.62 43.5 42.6 42.6 42.6 53.86 54.32 54.73 53.9 53.8 53.8
23/04/2019 03:42:16 42.2 42.65 43.5 42.6 42.6 42.6 53.69 54.05 54.73 53.9 53.8 53.8
23/04/2019 03:42:17 42.34 42.55 43.5 42.6 42.6 42.6 53.82 54.11 54.73 53.9 53.8 53.8
23/04/2019 03:42:18 43.1 42.86 43.5 42.6 42.6 42.6 54.3 54.3 54.73 53.9 53.8 53.8
23/04/2019 03:42:19 41.95 42.83 43.5 42.6 42.6 42.6 54.08 54.48 54.73 53.9 53.8 53.8
23/04/2019 03:42:20 42.1 42.38 43.5 42.6 42.6 42.6 53.16 54.03 54.73 53.9 53.8 53.8
23/04/2019 03:42:21 42.94 42.74 43.5 42.6 42.6 42.6 54.4 54.22 54.73 53.9 53.8 53.8
23/04/2019 03:42:22 42.72 42.98 43.5 42.6 42.6 42.6 53.6 54.27 54.73 53.9 53.8 53.8
23/04/2019 03:42:23 42.42 42.83 43.5 42.6 42.6 42.6 53.7 54.1 54.73 53.9 53.8 53.8
23/04/2019 03:42:24 43.19 43.21 43.5 42.6 42.6 42.6 53.75 53.99 54.73 53.9 53.8 53.8
23/04/2019 03:42:25 42.63 42.9 43.5 42.6 42.6 42.6 53.65 53.93 54.73 53.9 53.8 53.8
23/04/2019 03:42:26 42.9 43.02 43.5 42.6 42.6 42.6 53.42 53.73 54.73 53.9 53.8 53.8
23/04/2019 03:42:27 42.88 43.21 43.5 42.6 42.6 42.6 54.59 54.33 54.48 53.9 53.8 53.8
23/04/2019 03:42:28 43.2 43.36 43.5 42.6 42.6 42.6 54.64 54.65 54.65 53.9 53.8 53.8
23/04/2019 03:42:29 41.78 42.99 43.5 42.6 42.6 42.6 53.66 54.57 54.65 53.9 53.8 53.8
23/04/2019 03:42:30 43.1 42.88 43.5 42.6 42.6 42.6 54.2 54.35 54.65 53.9 53.8 53.8
23/04/2019 03:42:31 42.72 42.87 43.39 42.6 42.6 42.6 54.27 54.33 54.65 53.9 53.8 53.8
23/04/2019 03:42:32 42.34 42.85 43.39 42.6 42.6 42.6 53.85 54.35 54.65 53.9 53.8 53.8
23/04/2019 03:42:33 42.22 42.61 43.39 42.6 42.6 42.6 53.99 54.25 54.65 53.9 53.8 53.8
23/04/2019 03:42:34 43.35 43.07 43.39 42.6 42.6 42.6 54.04 54.3 54.65 53.9 53.8 53.8
23/04/2019 03:42:35 42.67 43.07 43.39 42.6 42.6 42.6 53.12 54.07 54.65 53.9 53.8 53.8
23/04/2019 03:42:36 43.42 43.27 43.39 42.6 42.6 42.6 53.5 53.75 54.65 53.9 53.8 53.8
23/04/2019 03:42:37 42.14 43.16 43.39 42.6 42.6 42.6 53.38 53.71 54.65 53.9 53.8 53.8
23/04/2019 03:42:38 42.74 42.91 43.39 42.6 42.6 42.6 53.53 53.55 54.65 53.9 53.8 53.8
23/04/2019 03:42:39 43.13 43.16 43.39 42.6 42.6 42.6 54.33 54.12 54.65 53.9 53.8 53.8
23/04/2019 03:42:40 42.61 43.13 43.39 42.6 42.6 42.6 54.26 54.38 54.65 53.9 53.8 53.8
23/04/2019 03:42:41 43.2 43.23 43.39 42.7 42.6 42.6 53.8 54.23 54.65 53.9 53.8 53.8
23/04/2019 03:42:42 41.61 43.18 43.36 42.6 42.6 42.6 53.62 54.12 54.65 53.9 53.8 53.8
23/04/2019 03:42:43 42.09 42.59 43.36 42.6 42.6 42.6 54.11 54.14 54.65 53.9 53.8 53.8
23/04/2019 03:42:44 42.73 42.84 43.36 42.6 42.6 42.6 54.05 54.19 54.65 53.9 53.8 53.8
23/04/2019 03:42:45 43.24 43.01 43.36 42.6 42.6 42.6 53.25 54.12 54.65 53.9 53.8 53.8
23/04/2019 03:42:46 43.06 43.17 43.36 42.6 42.6 42.6 54.04 54.12 54.65 53.9 53.8 53.8
23/04/2019 03:42:47 42.8 43.1 43.36 42.7 42.6 42.6 53.93 54.02 54.65 53.9 53.8 53.8
23/04/2019 03:42:48 42.5 42.94 43.36 42.6 42.6 42.6 53.34 54.06 54.65 53.9 53.8 53.8
23/04/2019 03:42:49 42.85 42.92 43.36 42.6 42.6 42.6 53.89 54.04 54.65 53.9 53.8 53.8
23/04/2019 03:42:50 42.19 43 43.36 42.6 42.6 42.6 53.25 53.72 54.65 53.9 53.8 53.8
23/04/2019 03:42:51 42.25 42.68 43.36 42.6 42.6 42.6 54.62 54.43 54.65 53.9 53.8 53.8
23/04/2019 03:42:52 41.83 42.38 43.36 42.6 42.6 42.6 53.77 54.39 54.65 53.9 53.8 53.8
23/04/2019 03:42:53 43.67 43.14 43.36 42.6 42.6 42.6 53.47 53.97 54.65 53.9 53.8 53.8
23/04/2019 03:42:54 42.66 43.19 43.36 42.7 42.6 42.6 53.72 53.85 54.65 53.9 53.8 53.8
23/04/2019 03:42:55 42.31 43.06 43.36 42.7 42.6 42.6 53.03 53.72 54.65 53.9 53.8 53.8
23/04/2019 03:42:56 42.83 42.86 43.36 42.6 42.6 42.6 53.82 53.73 54.65 53.9 53.8 53.8
23/04/2019 03:42:57 43.2 43.25 43.36 42.6 42.6 42.6 53.95 54.08 54.65 53.9 53.8 53.8
23/04/2019 03:42:58 42.99 43.24 43.27 42.6 42.6 42.6 53.59 53.86 54.57 53.9 53.8 53.8
23/04/2019 03:42:59 42.83 43.01 43.27 42.6 42.6 42.6 52.91 53.67 54.43 53.9 53.8 53.8
23/04/2019 03:43:00 42.39 42.99 43.27 42.6 42.6 42.6 54.62 54.27 54.43 53.9 53.8 53.8
23/04/2019 03:43:01 42.64 42.83 43.27 42.6 42.6 42.6 53.57 54.18 54.43 53.9 53.8 53.8
23/04/2019 03:43:02 42.99 43.1 43.27 42.7 42.6 42.6 53.18 53.8 54.43 53.9 53.8 53.8
23/04/2019 03:43:03 42.25 42.95 43.27 42.6 42.6 42.6 53.71 53.78 54.43 53.9 53.8 53.8
23/04/2019 03:43:04 42.8 42.95 43.27 42.7 42.6 42.6 53.56 53.7 54.43 53.9 53.8 53.8
23/04/2019 03:43:05 43.18 43.2 43.27 42.7 42.6 42.6 53.15 53.55 54.43 53.9 53.8 53.8
23/04/2019 03:43:06 42.4 43.23 43.25 42.7 42.6 42.6 54.1 54.11 54.43 53.9 53.8 53.8
23/04/2019 03:43:07 42.05 42.74 43.25 42.7 42.6 42.6 53.31 53.83 54.43 53.9 53.8 53.8
23/04/2019 03:43:08 43.24 42.91 43.25 42.7 42.6 42.6 54.76 54.53 54.53 53.9 53.8 53.8
23/04/2019 03:43:09 42.48 42.9 43.25 42.7 42.6 42.6 53.2 54.39 54.53 53.9 53.8 53.8
23/04/2019 03:43:10 43.11 43.04 43.25 42.7 42.6 42.6 52.9 53.65 54.53 53.9 53.8 53.8
23/04/2019 03:43:11 42.46 42.94 43.25 42.7 42.6 42.6 53.93 53.86 54.53 53.9 53.8 53.8
23/04/2019 03:43:12 42.21 42.78 43.25 42.7 42.6 42.6 53.69 54.04 54.53 53.9 53.8 53.8
23/04/2019 03:43:13 42.48 42.49 43.25 42.7 42.6 42.6 53.65 53.96 54.53 53.9 53.8 53.8
23/04/2019 03:43:14 43.04 42.9 43.25 42.7 42.6 42.6 53.77 54.02 54.53 53.9 53.8 53.8
23/04/2019 03:43:15 42.02 42.87 43.25 42.7 42.6 42.6 53.9 54.14 54.53 53.9 53.8 53.8
23/04/2019 03:43:16 42.83 42.79 43.25 42.7 42.6 42.6 53.98 54.09 54.53 53.9 53.8 53.8
23/04/2019 03:43:17 43.31 43.21 43.25 42.7 42.6 42.6 54.14 54.22 54.53 53.9 53.8 53.8
23/04/2019 03:43:18 42.69 43.41 43.41 42.7 42.6 42.6 54.37 54.6 54.6 53.9 53.8 53.8
23/04/2019 03:43:19 42.99 43.16 43.41 42.7 42.6 42.6 53.47 54.34 54.6 53.9 53.8 53.8
23/04/2019 03:43:20 42.19 42.94 43.41 42.7 42.6 42.6 53.2 53.67 54.6 53.9 53.8 53.8
23/04/2019 03:43:21 43.41 43.25 43.41 42.7 42.6 42.6 54.15 54.09 54.6 53.9 53.8 53.8
23/04/2019 03:43:22 42 43.27 43.41 42.7 42.6 42.6 53.78 54.01 54.6 53.9 53.8 53.8
23/04/2019 03:43:23 41.79 42.58 43.41 42.7 42.6 42.6 53.6 53.9 54.6 53.9 53.8 53.8
23/04/2019 03:43:24 42.11 42.21 43.41 42.7 42.6 42.6 53.86 53.99 54.6 53.9 53.8 53.8
23/04/2019 03:43:25 42.93 42.71 43.41 42.7 42.6 42.6 53.34 54.01 54.6 53.9 53.8 53.8
23/04/2019 03:43:26 42.08 42.73 43.41 42.7 42.6 42.6 53.7 53.8 54.6 53.9 53.8 53.8
23/04/2019 03:43:27 42.9 42.88 43.41 42.7 42.6 42.6 53.32 53.83 54.6 53.9 53.8 53.8
23/04/2019 03:43:28 41.9 42.71 43.41 42.6 42.6 42.6 53.98 53.97 54.6 53.9 53.8 53.8
23/04/2019 03:43:29 42.35 42.4 43.41 42.6 42.6 42.6 53.73 53.96 54.6 53.9 53.8 53.8
23/04/2019 03:43:30 42.68 42.61 43.41 42.6 42.6 42.6 53.57 53.77 54.6 53.9 53.8 53.8
23/04/2019 03:43:31 42.38 42.62 43.41 42.6 42.6 42.6 53.56 53.79 54.6 53.9 53.8 53.8
23/04/2019 03:43:32 42.5 42.88 43.41 42.6 42.6 42.6 53.45 53.83 54.6 53.9 53.8 53.8
23/04/2019 03:43:33 42.96 42.9 43.41 42.6 42.6 42.6 54.17 54.02 54.6 53.9 53.8 53.8
23/04/2019 03:43:34 41.99 42.93 43.41 42.6 42.6 42.6 53.59 54.17 54.6 53.9 53.8 53.8
23/04/2019 03:43:35 42.74 42.68 43.41 42.6 42.6 42.6 53.82 53.9 54.6 53.9 53.8 53.8
23/04/2019 03:43:36 42.1 42.89 43.41 42.6 42.6 42.6 53.76 54.03 54.6 53.9 53.8 53.8
23/04/2019 03:43:37 42.7 42.7 43.41 42.6 42.6 42.6 53.79 53.91 54.6 53.9 53.8 53.8
23/04/2019 03:43:38 41.81 42.73 43.41 42.6 42.6 42.6 54.94 54.61 54.61 53.9 53.8 53.8
23/04/2019 03:43:39 42.25 42.51 43.41 42.6 42.6 42.6 54.05 54.45 54.61 53.9 53.8 53.8
23/04/2019 03:43:40 42.67 42.58 43.41 42.6 42.6 42.6 53.21 54.24 54.61 53.9 53.8 53.8
23/04/2019 03:43:41 43.52 43.3 43.41 42.6 42.6 42.6 53.12 53.62 54.61 53.9 53.8 53.8
23/04/2019 03:43:42 42.36 43.12 43.41 42.6 42.6 42.6 53.59 53.63 54.61 53.9 53.8 53.8
23/04/2019 03:43:43 42.59 42.85 43.41 42.6 42.6 42.6 53.43 53.59 54.61 53.9 53.8 53.8
23/04/2019 03:43:44 42.36 42.82 43.41 42.6 42.6 42.6 53.87 53.87 54.61 53.9 53.8 53.8
23/04/2019 03:43:45 42.89 42.83 43.41 42.6 42.6 42.6 53.84 54 54.61 53.9 53.8 53.8
23/04/2019 03:43:46 42.62 42.94 43.41 42.6 42.6 42.6 54.09 54.22 54.61 53.9 53.8 53.8
23/04/2019 03:43:47 42.73 43.05 43.41 42.6 42.6 42.6 53.98 54.17 54.61 53.9 53.8 53.8
23/04/2019 03:43:48 42.81 42.88 43.3 42.6 42.6 42.6 53.46 54.17 54.61 53.9 53.8 53.8
23/04/2019 03:43:49 43.12 43.11 43.3 42.6 42.6 42.6 53.96 54.02 54.61 53.9 53.8 53.8
23/04/2019 03:43:50 42.62 43.14 43.3 42.6 42.6 42.6 53.42 53.91 54.61 53.9 53.8 53.8
23/04/2019 03:43:51 42.65 42.96 43.3 42.6 42.6 42.6 53.52 53.7 54.61 53.9 53.8 53.8
23/04/2019 03:43:52 42.36 42.81 43.3 42.6 42.6 42.6 53.96 54.11 54.61 53.9 53.8 53.8
23/04/2019 03:43:53 43.03 43.11 43.3 42.6 42.6 42.6 53.11 53.88 54.61 53.9 53.8 53.8
23/04/2019 03:43:54 42.67 42.97 43.3 42.6 42.6 42.6 54.15 54.14 54.61 53.9 53.8 53.8
23/04/2019 03:43:55 42.55 43.15 43.3 42.6 42.6 42.6 53.96 54.31 54.61 53.9 53.8 53.8
23/04/2019 03:43:56 42.12 42.57 43.3 42.6 42.6 42.6 53.96 54.12 54.61 53.9 53.8 53.8
23/04/2019 03:43:57 43.25 42.95 43.3 42.6 42.6 42.6 52.95 54.18 54.61 53.9 53.8 53.8
23/04/2019 03:43:58 43.05 43.09 43.3 42.6 42.6 42.6 53.92 53.79 54.61 53.9 53.8 53.8
23/04/2019 03:43:59 42.97 43.29 43.3 42.6 42.6 42.6 54.11 54.22 54.61 53.9 53.8 53.8
23/04/2019 03:44:00 42.74 42.99 43.3 42.6 42.6 42.6 53.57 54.04 54.61 53.8 53.8 53.8
23/04/2019 03:44:01 42.83 43.35 43.35 42.6 42.6 42.6 53.83 54.09 54.61 53.8 53.8 53.8
23/04/2019 03:44:02 42.91 43.04 43.35 42.6 42.6 42.6 54.07 54.15 54.61 53.8 53.8 53.8
23/04/2019 03:44:03 42.32 42.95 43.35 42.6 42.6 42.6 54 54.08 54.61 53.9 53.8 53.8
23/04/2019 03:44:04 43.48 43.16 43.35 42.6 42.6 42.6 53.82 54.23 54.61 53.9 53.8 53.8
23/04/2019 03:44:05 43.17 43.3 43.35 42.6 42.6 42.6 53.79 54.27 54.61 53.9 53.8 53.8
23/04/2019 03:44:06 42.64 43.13 43.35 42.6 42.6 42.6 53.8 53.83 54.61 53.9 53.8 53.8
23/04/2019 03:44:07 42.61 42.99 43.35 42.7 42.6 42.6 54.28 54.16 54.61 53.9 53.8 53.8
23/04/2019 03:44:08 43.51 43.41 43.41 42.7 42.6 42.6 53.65 54.11 54.45 53.9 53.8 53.8
23/04/2019 03:44:09 43.02 43.31 43.41 42.7 42.6 42.6 53.81 54.09 54.31 53.9 53.8 53.8
23/04/2019 03:44:10 43.46 43.43 43.43 42.7 42.6 42.6 54.14 54.04 54.31 53.9 53.8 53.8
23/04/2019 03:44:11 42.71 43.42 43.43 42.7 42.6 42.6 53.12 54.22 54.31 53.8 53.8 53.8
23/04/2019 03:44:12 42.43 43.25 43.43 42.7 42.6 42.6 54.11 54 54.31 53.8 53.8 53.8
23/04/2019 03:44:13 42.31 42.85 43.43 42.7 42.6 42.6 54.26 54.36 54.36 53.9 53.8 53.8
23/04/2019 03:44:14 43 43.01 43.43 42.7 42.6 42.6 54.1 54.38 54.38 53.9 53.8 53.8
23/04/2019 03:44:15 41.77 42.92 43.43 42.7 42.6 42.6 53.92 54.29 54.38 53.9 53.8 53.8
23/04/2019 03:44:16 42.89 42.83 43.43 42.7 42.6 42.6 54.67 54.67 54.67 53.9 53.8 53.8
23/04/2019 03:44:17 42.22 42.72 43.43 42.7 42.6 42.6 54.31 54.47 54.67 53.9 53.8 53.8
23/04/2019 03:44:18 41.82 42.42 43.43 42.6 42.6 42.6 53.96 54.45 54.67 53.9 53.8 53.8
23/04/2019 03:44:19 43.12 42.93 43.43 42.6 42.6 42.6 53.19 54.44 54.67 53.9 53.8 53.8
23/04/2019 03:44:20 42.66 43.04 43.43 42.6 42.6 42.6 53.18 53.63 54.67 53.9 53.8 53.8
23/04/2019 03:44:21 43.11 43.11 43.43 42.6 42.6 42.6 53.53 53.77 54.67 53.9 53.8 53.8
23/04/2019 03:44:22 43.08 43.27 43.43 42.7 42.6 42.6 54.31 54.12 54.67 53.9 53.8 53.8
23/04/2019 03:44:23 42.4 43.19 43.43 42.7 42.6 42.6 52.97 54.25 54.67 53.8 53.8 53.8
23/04/2019 03:44:24 42.04 42.74 43.43 42.7 42.6 42.6 53.77 53.83 54.67 53.8 53.8 53.8
23/04/2019 03:44:25 42.72 42.7 43.43 42.7 42.6 42.6 53.6 53.72 54.67 53.8 53.8 53.8
23/04/2019 03:44:26 43.05 42.99 43.43 42.7 42.6 42.6 54.27 54.3 54.67 53.8 53.8 53.8
23/04/2019 03:44:27 42.01 42.99 43.43 42.7 42.6 42.6 53.57 54.09 54.67 53.8 53.8 53.8
23/04/2019 03:44:28 42.46 42.78 43.43 42.7 42.6 42.6 53.46 53.72 54.67 53.8 53.8 53.8
23/04/2019 03:44:29 42.78 42.72 43.43 42.7 42.6 42.6 52.92 53.64 54.67 53.8 53.8 53.8
23/04/2019 03:44:30 42.86 42.91 43.43 42.7 42.6 42.6 53.51 53.46 54.67 53.8 53.8 53.8
23/04/2019 03:44:31 42.73 42.96 43.43 42.7 42.6 42.6 54.33 54.11 54.67 53.8 53.8 53.8
23/04/2019 03:44:32 42.93 43.23 43.43 42.7 42.6 42.6 53.62 54.18 54.67 53.8 53.8 53.8
23/04/2019 03:44:33 43.15 43.13 43.43 42.7 42.6 42.6 53.73 53.95 54.67 53.8 53.8 53.8
23/04/2019 03:44:34 43.1 43.27 43.43 42.7 42.6 42.6 53.54 53.86 54.67 53.8 53.8 53.8
23/04/2019 03:44:35 43.13 43.38 43.43 42.7 42.6 42.6 53.81 54.13 54.67 53.8 53.8 53.8
23/04/2019 03:44:36 42.52 43.19 43.43 42.7 42.6 42.6 54.29 54.12 54.67 53.8 53.8 53.8
23/04/2019 03:44:37 42.32 42.88 43.43 42.7 42.6 42.6 53.29 54.15 54.67 53.8 53.8 53.8
23/04/2019 03:44:38 42.94 43.02 43.43 42.7 42.6 42.6 53.89 53.86 54.67 53.8 53.8 53.8
23/04/2019 03:44:39 42.62 43.08 43.43 42.7 42.6 42.6 54.24 54.36 54.67 53.8 53.8 53.8
23/04/2019 03:44:40 42.44 42.61 43.42 42.7 42.6 42.6 53.68 54.09 54.67 53.8 53.8 53.8
23/04/2019 03:44:41 42.51 42.8 43.38 42.7 42.6 42.6 53.79 53.9 54.67 53.8 53.8 53.8
23/04/2019 03:44:42 42.54 42.68 43.38 42.7 42.6 42.6 53.24 53.93 54.67 53.8 53.8 53.8
23/04/2019 03:44:43 43.34 43.11 43.38 42.7 42.6 42.6 53.54 53.58 54.67 53.8 53.8 53.8
23/04/2019 03:44:44 42.84 43.25 43.38 42.7 42.6 42.6 54.2 54.04 54.67 53.8 53.8 53.8
23/04/2019 03:44:45 42.71 43.08 43.38 42.7 42.6 42.6 52.95 53.96 54.67 53.8 53.8 53.8
23/04/2019 03:44:46 43.21 43.17 43.38 42.7 42.6 42.6 53.44 53.64 54.47 53.8 53.8 53.8
23/04/2019 03:44:47 42.42 43.13 43.38 42.7 42.6 42.6 52.87 53.4 54.45 53.8 53.8 53.8
23/04/2019 03:44:48 43.17 43.03 43.38 42.7 42.6 42.6 53.97 53.84 54.44 53.8 53.8 53.8
23/04/2019 03:44:49 41.63 42.99 43.38 42.7 42.6 42.6 53.84 53.98 54.36 53.8 53.8 53.8
23/04/2019 03:44:50 42.68 42.79 43.38 42.7 42.6 42.6 53.8 53.97 54.36 53.8 53.8 53.8
23/04/2019 03:44:51 41.75 42.42 43.38 42.7 42.6 42.6 54.11 54.16 54.36 53.8 53.8 53.8
23/04/2019 03:44:52 41.8 42.26 43.38 42.7 42.6 42.6 53.92 54.17 54.36 53.8 53.8 53.8
23/04/2019 03:44:53 42.56 42.49 43.38 42.7 42.6 42.6 54.14 54.42 54.42 53.8 53.8 53.8
23/04/2019 03:44:54 42.78 42.93 43.38 42.7 42.6 42.6 53.89 54.15 54.42 53.8 53.8 53.8
23/04/2019 03:44:55 42.59 42.67 43.38 42.7 42.6 42.6 53.15 53.93 54.42 53.8 53.8 53.8
23/04/2019 03:44:56 42.56 42.98 43.38 42.7 42.6 42.6 53.5 53.82 54.42 53.8 53.8 53.8
23/04/2019 03:44:57 42.51 42.71 43.38 42.7 42.6 42.6 53.62 53.83 54.42 53.8 53.8 53.8
23/04/2019 03:44:58 42.86 42.85 43.38 42.7 42.6 42.6 53.53 53.63 54.42 53.8 53.8 53.8
23/04/2019 03:44:59 42.76 42.94 43.38 42.7 42.6 42.6 54.33 54.15 54.42 53.8 53.8 53.8
23/04/2019 03:45:00 43.09 43.01 43.38 42.7 42.6 42.6 53.9 54.17 54.42 53.8 53.8 53.8
23/04/2019 03:45:01 42.78 43.1 43.38 42.7 42.6 42.6 54.07 54.24 54.42 53.8 53.8 53.8
23/04/2019 03:45:02 43 43.22 43.38 42.7 42.6 42.6 54.25 54.45 54.45 53.8 53.8 53.8
23/04/2019 03:45:03 41.88 43.09 43.38 42.7 42.6 42.6 53.11 54.33 54.45 53.8 53.8 53.8
23/04/2019 03:45:04 42.05 42.58 43.38 42.7 42.6 42.6 53.85 53.93 54.45 53.8 53.8 53.8
23/04/2019 03:45:05 42.31 42.66 43.25 42.7 42.6 42.6 53.78 54.01 54.45 53.8 53.8 53.8
23/04/2019 03:45:06 42.32 42.51 43.25 42.7 42.6 42.6 53.93 54.09 54.45 53.8 53.8 53.8
23/04/2019 03:45:07 42.49 42.84 43.25 42.7 42.6 42.6 54.55 54.35 54.45 53.8 53.8 53.8
23/04/2019 03:45:08 41.99 42.4 43.25 42.7 42.6 42.6 53.71 54.43 54.45 53.8 53.8 53.8
23/04/2019 03:45:09 42.31 42.51 43.25 42.7 42.6 42.6 53.48 53.88 54.45 53.8 53.8 53.8
23/04/2019 03:45:10 42.52 42.66 43.25 42.7 42.6 42.6 53.84 53.96 54.45 53.8 53.8 53.8
23/04/2019 03:45:11 42.88 42.88 43.25 42.7 42.6 42.6 54.01 54.18 54.45 53.8 53.8 53.8
23/04/2019 03:45:12 42.35 42.84 43.25 42.7 42.6 42.6 53.34 53.83 54.45 53.8 53.8 53.8
23/04/2019 03:45:13 42.39 42.76 43.25 42.7 42.6 42.6 53.6 53.88 54.45 53.8 53.8 53.8
23/04/2019 03:45:14 43.21 43 43.22 42.7 42.6 42.6 54.3 54.16 54.45 53.8 53.8 53.8
23/04/2019 03:45:15 42.79 43.23 43.23 42.7 42.6 42.6 53.8 54.23 54.45 53.8 53.8 53.8
23/04/2019 03:45:16 42.17 42.92 43.23 42.7 42.6 42.6 54.14 54.21 54.45 53.8 53.8 53.8
23/04/2019 03:45:17 42.35 42.69 43.23 42.7 42.6 42.6 54.18 54.37 54.45 53.8 53.8 53.8
23/04/2019 03:45:18 42.02 42.32 43.23 42.7 42.6 42.6 54.16 54.3 54.45 53.8 53.8 53.8
23/04/2019 03:45:19 41.87 42.29 43.23 42.7 42.6 42.6 53.03 54.28 54.45 53.8 53.8 53.8
23/04/2019 03:45:20 41.43 42.27 43.23 42.7 42.6 42.6 54.34 54.35 54.45 53.8 53.8 53.8
23/04/2019 03:45:21 42.18 42.06 43.23 42.7 42.6 42.6 53.73 54.32 54.45 53.8 53.8 53.8
23/04/2019 03:45:22 41.91 42.19 43.23 42.7 42.6 42.6 53.76 53.96 54.45 53.8 53.8 53.8
23/04/2019 03:45:23 41.65 42.15 43.23 42.7 42.6 42.6 54.55 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:45:24 42.32 42.53 43.23 42.7 42.6 42.6 53.87 54.17 54.47 53.8 53.8 53.8
23/04/2019 03:45:25 42.79 42.74 43.23 42.7 42.6 42.6 53.74 54.07 54.47 53.8 53.8 53.8
23/04/2019 03:45:26 42.55 42.87 43.23 42.7 42.6 42.6 54.14 54.29 54.47 53.8 53.8 53.8
23/04/2019 03:45:27 42.27 42.71 43.23 42.7 42.6 42.6 54 54.35 54.47 53.8 53.8 53.8
23/04/2019 03:45:28 43.67 43.24 43.24 42.7 42.6 42.6 54.52 54.4 54.47 53.8 53.8 53.8
23/04/2019 03:45:29 42.09 43.22 43.24 42.7 42.6 42.6 54.41 54.52 54.52 53.8 53.8 53.8
23/04/2019 03:45:30 42.25 42.55 43.24 42.7 42.6 42.6 54.22 54.56 54.56 53.8 53.8 53.8
23/04/2019 03:45:31 42.83 42.85 43.24 42.7 42.6 42.6 53.57 54.45 54.56 53.8 53.8 53.8
23/04/2019 03:45:32 42.45 42.85 43.24 42.7 42.6 42.6 53.66 54 54.56 53.8 53.8 53.8
23/04/2019 03:45:33 42.63 42.74 43.24 42.7 42.6 42.6 54.31 54.3 54.56 53.8 53.8 53.8
23/04/2019 03:45:34 42.85 42.94 43.24 42.7 42.6 42.6 54.57 54.5 54.56 53.8 53.8 53.8
23/04/2019 03:45:35 42.33 42.98 43.24 42.7 42.6 42.6 53.82 54.7 54.7 53.8 53.8 53.8
23/04/2019 03:45:36 42.83 42.88 43.24 42.7 42.6 42.6 54.09 54.18 54.7 53.8 53.8 53.8
23/04/2019 03:45:37 42.42 42.88 43.24 42.7 42.6 42.6 53.99 54.29 54.7 53.8 53.8 53.8
23/04/2019 03:45:38 41.82 42.63 43.24 42.7 42.6 42.6 53.96 54.15 54.7 53.8 53.8 53.8
23/04/2019 03:45:39 42.16 42.47 43.24 42.7 42.6 42.6 53.16 54.33 54.7 53.8 53.8 53.8
23/04/2019 03:45:40 42.21 42.54 43.24 42.7 42.6 42.6 53.92 53.9 54.7 53.8 53.8 53.8
23/04/2019 03:45:41 42.23 42.36 43.24 42.6 42.6 42.6 54.2 54.09 54.7 53.8 53.8 53.8
23/04/2019 03:45:42 42.67 42.6 43.24 42.6 42.6 42.6 54.16 54.25 54.7 53.8 53.8 53.8
23/04/2019 03:45:43 42.98 42.94 43.24 42.6 42.6 42.6 54.11 54.37 54.7 53.8 53.8 53.8
23/04/2019 03:45:44 42.41 43.01 43.24 42.6 42.6 42.6 53.03 53.98 54.7 53.8 53.8 53.8
23/04/2019 03:45:45 42.49 42.96 43.24 42.6 42.6 42.6 54.15 54.02 54.7 53.8 53.8 53.8
23/04/2019 03:45:46 43.19 43.2 43.24 42.6 42.6 42.6 53.91 54.06 54.7 53.8 53.8 53.8
23/04/2019 03:45:47 42.83 43.1 43.24 42.6 42.6 42.6 53.7 53.93 54.7 53.8 53.8 53.8
23/04/2019 03:45:48 42.98 43.18 43.24 42.6 42.6 42.6 53.74 53.91 54.7 53.8 53.8 53.8
23/04/2019 03:45:49 42.66 42.89 43.24 42.6 42.6 42.6 53.78 53.98 54.7 53.8 53.8 53.8
23/04/2019 03:45:50 43.16 43.15 43.24 42.6 42.6 42.6 53.74 54.03 54.7 53.8 53.8 53.8
23/04/2019 03:45:51 42.64 43.19 43.24 42.6 42.6 42.6 53.68 54.16 54.7 53.8 53.8 53.8
23/04/2019 03:45:52 42.96 43.16 43.24 42.7 42.6 42.6 53.27 53.86 54.7 53.8 53.8 53.8
23/04/2019 03:45:53 42.28 42.96 43.24 42.7 42.6 42.6 54.26 54.16 54.7 53.8 53.8 53.8
23/04/2019 03:45:54 42.39 42.56 43.24 42.7 42.6 42.6 54.09 54.21 54.7 53.8 53.8 53.8
23/04/2019 03:45:55 42.69 42.75 43.24 42.6 42.6 42.6 53.48 54.1 54.7 53.8 53.8 53.8
23/04/2019 03:45:56 43.12 43.18 43.24 42.7 42.6 42.6 54.71 54.58 54.7 53.8 53.8 53.8
23/04/2019 03:45:57 42.94 42.96 43.24 42.7 42.6 42.6 53.06 54.31 54.7 53.8 53.8 53.8
23/04/2019 03:45:58 42.46 43.03 43.22 42.7 42.6 42.6 53.7 53.83 54.7 53.8 53.8 53.8
23/04/2019 03:45:59 42.49 42.79 43.2 42.7 42.6 42.6 53.47 53.75 54.7 53.8 53.8 53.8
23/04/2019 03:46:00 42.37 42.73 43.2 42.7 42.6 42.6 53.46 53.67 54.7 53.8 53.8 53.8
23/04/2019 03:46:01 42.95 42.88 43.2 42.7 42.6 42.6 54.75 54.44 54.7 53.8 53.8 53.8
23/04/2019 03:46:02 43.04 43.23 43.23 42.7 42.6 42.6 53.42 54.31 54.7 53.8 53.8 53.8
23/04/2019 03:46:03 41.82 42.97 43.23 42.7 42.6 42.6 53.76 53.94 54.7 53.8 53.8 53.8
23/04/2019 03:46:04 42.08 42.41 43.23 42.7 42.6 42.6 54.2 54.1 54.7 53.8 53.8 53.8
23/04/2019 03:46:05 42.07 42.62 43.23 42.7 42.6 42.6 53.31 54.16 54.58 53.8 53.8 53.8
23/04/2019 03:46:06 42.72 42.65 43.23 42.7 42.6 42.6 53.46 53.57 54.58 53.8 53.8 53.8
23/04/2019 03:46:07 42.67 42.9 43.23 42.7 42.6 42.6 53.72 53.96 54.58 53.8 53.8 53.8
23/04/2019 03:46:08 42.27 42.77 43.23 42.6 42.6 42.6 53.78 53.96 54.58 53.8 53.8 53.8
23/04/2019 03:46:09 42.74 42.62 43.23 42.6 42.6 42.6 53.48 53.97 54.58 53.8 53.8 53.8
23/04/2019 03:46:10 42.93 42.96 43.23 42.6 42.6 42.6 54.03 53.98 54.58 53.8 53.8 53.8
23/04/2019 03:46:11 43.15 43.25 43.25 42.7 42.6 42.6 53.3 53.9 54.58 53.8 53.8 53.8
23/04/2019 03:46:12 42.33 43.14 43.25 42.7 42.6 42.6 54.31 54.22 54.58 53.8 53.8 53.8
23/04/2019 03:46:13 42.86 42.85 43.25 42.7 42.6 42.6 53.55 54.46 54.58 53.8 53.8 53.8
23/04/2019 03:46:14 42.33 42.97 43.25 42.7 42.6 42.6 53.6 53.84 54.58 53.8 53.8 53.8
23/04/2019 03:46:15 42.64 42.78 43.25 42.6 42.6 42.6 53.88 54.01 54.58 53.8 53.8 53.8
23/04/2019 03:46:16 42.26 42.81 43.25 42.6 42.6 42.6 53.55 53.78 54.58 53.8 53.8 53.8
23/04/2019 03:46:17 42.55 42.69 43.25 42.6 42.6 42.6 53.42 53.89 54.58 53.8 53.8 53.8
23/04/2019 03:46:18 42.25 42.81 43.25 42.6 42.6 42.6 53.68 53.93 54.58 53.8 53.8 53.8
23/04/2019 03:46:19 42.8 42.81 43.25 42.6 42.6 42.6 54.14 54.07 54.58 53.8 53.8 53.8
23/04/2019 03:46:20 42.36 42.72 43.25 42.6 42.6 42.6 53.88 54.22 54.58 53.8 53.8 53.8
23/04/2019 03:46:21 42.11 42.73 43.25 42.6 42.6 42.6 53.44 53.9 54.58 53.8 53.8 53.8
23/04/2019 03:46:22 42.9 42.7 43.25 42.6 42.6 42.6 53.63 53.75 54.58 53.8 53.8 53.8
23/04/2019 03:46:23 42.98 42.96 43.25 42.6 42.6 42.6 53.35 53.91 54.58 53.8 53.8 53.8
23/04/2019 03:46:24 42.78 43.17 43.25 42.6 42.6 42.6 53.83 53.87 54.58 53.8 53.8 53.8
23/04/2019 03:46:25 41.52 42.86 43.25 42.6 42.6 42.6 54.06 54.08 54.58 53.8 53.8 53.8
23/04/2019 03:46:26 42.6 42.44 43.25 42.6 42.6 42.6 54.07 54.1 54.46 53.8 53.8 53.8
23/04/2019 03:46:27 43.02 42.94 43.25 42.6 42.6 42.6 53.92 54.11 54.46 53.8 53.8 53.8
23/04/2019 03:46:28 42.73 42.99 43.25 42.6 42.6 42.6 54.36 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:46:29 42.66 42.82 43.25 42.6 42.6 42.6 54.26 54.45 54.47 53.8 53.8 53.8
23/04/2019 03:46:30 42.88 42.95 43.25 42.6 42.6 42.6 53.88 54.47 54.47 53.8 53.8 53.8
23/04/2019 03:46:31 42.61 43.08 43.25 42.6 42.6 42.6 53.94 54.2 54.47 53.8 53.8 53.8
23/04/2019 03:46:32 42.22 42.74 43.25 42.6 42.6 42.6 53.57 54.01 54.47 53.8 53.8 53.8
23/04/2019 03:46:33 42.31 42.69 43.25 42.6 42.6 42.6 54.15 54.22 54.47 53.8 53.8 53.8
23/04/2019 03:46:34 42.16 42.66 43.25 42.6 42.6 42.6 52.76 54.05 54.47 53.8 53.8 53.8
23/04/2019 03:46:35 43.03 42.9 43.25 42.6 42.6 42.6 54.8 54.35 54.47 53.8 53.8 53.8
23/04/2019 03:46:36 42.73 42.98 43.25 42.6 42.6 42.6 53.43 54.18 54.47 53.8 53.8 53.8
23/04/2019 03:46:37 42.77 43.03 43.25 42.6 42.6 42.6 53.84 53.96 54.47 53.8 53.8 53.8
23/04/2019 03:46:38 42.48 43.1 43.25 42.6 42.6 42.6 53.88 54.31 54.47 53.8 53.8 53.8
23/04/2019 03:46:39 43.05 42.94 43.25 42.6 42.6 42.6 53.36 53.84 54.47 53.8 53.8 53.8
23/04/2019 03:46:40 42.41 43 43.25 42.6 42.6 42.6 54.11 54.05 54.47 53.8 53.8 53.8
23/04/2019 03:46:41 42.98 43 43.17 42.6 42.6 42.6 54.06 54.27 54.47 53.8 53.8 53.8
23/04/2019 03:46:42 41.94 43.22 43.22 42.6 42.6 42.6 53.53 54.03 54.47 53.8 53.8 53.8
23/04/2019 03:46:43 42.51 42.68 43.22 42.6 42.6 42.6 53.97 54.04 54.47 53.8 53.8 53.8
23/04/2019 03:46:44 41.8 42.35 43.22 42.6 42.6 42.6 53.54 53.97 54.47 53.8 53.8 53.8
23/04/2019 03:46:45 42.35 42.52 43.22 42.6 42.6 42.6 54.32 54.3 54.47 53.8 53.8 53.8
23/04/2019 03:46:46 42.4 42.57 43.22 42.6 42.6 42.6 53.9 54.2 54.47 53.8 53.8 53.8
23/04/2019 03:46:47 42.69 42.65 43.22 42.6 42.6 42.6 54.01 54.14 54.47 53.8 53.8 53.8
23/04/2019 03:46:48 42.92 42.95 43.22 42.6 42.6 42.6 53.39 54.08 54.47 53.8 53.8 53.8
23/04/2019 03:46:49 42.26 42.87 43.22 42.6 42.6 42.6 54.11 54.09 54.47 53.8 53.8 53.8
23/04/2019 03:46:50 43.02 43.03 43.22 42.6 42.6 42.6 53.64 54.14 54.47 53.8 53.8 53.8
23/04/2019 03:46:51 42.5 42.95 43.22 42.6 42.6 42.6 53.85 53.96 54.47 53.8 53.8 53.8
23/04/2019 03:46:52 42.72 42.82 43.22 42.6 42.6 42.6 54.14 54.22 54.47 53.8 53.8 53.8
23/04/2019 03:46:53 42.23 42.86 43.22 42.6 42.6 42.6 54.2 54.27 54.47 53.8 53.8 53.8
23/04/2019 03:46:54 42.07 42.42 43.22 42.6 42.6 42.6 54.3 54.45 54.47 53.8 53.8 53.8
23/04/2019 03:46:55 41.17 42.41 43.22 42.6 42.6 42.6 53.78 54.4 54.47 53.8 53.8 53.8
23/04/2019 03:46:56 43.39 42.86 43.22 42.6 42.6 42.6 53.32 54.08 54.47 53.8 53.8 53.8
23/04/2019 03:46:57 42.3 42.9 43.22 42.6 42.6 42.6 53.25 53.73 54.47 53.8 53.8 53.8
23/04/2019 03:46:58 42.91 42.93 43.22 42.6 42.6 42.6 53.49 53.52 54.47 53.8 53.8 53.8
23/04/2019 03:46:59 42.73 43.05 43.22 42.6 42.6 42.6 53.92 53.92 54.47 53.8 53.8 53.8
23/04/2019 03:47:00 42.74 42.89 43.22 42.6 42.6 42.6 54.2 54.18 54.45 53.8 53.8 53.8
23/04/2019 03:47:01 42.69 42.86 43.22 42.6 42.6 42.6 54.26 54.66 54.66 53.8 53.8 53.8
23/04/2019 03:47:02 41.25 42.76 43.22 42.6 42.6 42.6 52.79 54.12 54.66 53.8 53.8 53.8
23/04/2019 03:47:03 41.94 42.1 43.22 42.6 42.6 42.6 53.74 53.69 54.66 53.8 53.8 53.8
23/04/2019 03:47:04 42.08 42.42 43.22 42.6 42.6 42.6 54.36 54.19 54.66 53.8 53.8 53.8
23/04/2019 03:47:05 42.57 42.49 43.22 42.6 42.6 42.6 53.58 54.38 54.66 53.8 53.8 53.8
23/04/2019 03:47:06 42.74 42.8 43.22 42.6 42.6 42.6 53.36 53.66 54.66 53.8 53.8 53.8
23/04/2019 03:47:07 42.33 42.75 43.22 42.6 42.6 42.6 53.69 53.9 54.66 53.8 53.8 53.8
23/04/2019 03:47:08 42.29 42.6 43.22 42.6 42.6 42.6 53.53 53.75 54.66 53.8 53.8 53.8
23/04/2019 03:47:09 42.46 42.68 43.22 42.6 42.6 42.6 53.95 54.15 54.66 53.8 53.8 53.8
23/04/2019 03:47:10 42.26 42.48 43.22 42.6 42.6 42.6 53.32 53.78 54.66 53.8 53.8 53.8
23/04/2019 03:47:11 43.1 42.96 43.22 42.6 42.6 42.6 53.95 53.96 54.66 53.8 53.8 53.8
23/04/2019 03:47:12 42.42 42.97 43.05 42.6 42.6 42.6 53.45 53.82 54.66 53.8 53.8 53.8
23/04/2019 03:47:13 42.36 42.66 43.05 42.6 42.6 42.6 54.18 54.2 54.66 53.8 53.8 53.8
23/04/2019 03:47:14 42.44 42.71 43.05 42.6 42.6 42.6 53.62 54.17 54.66 53.8 53.8 53.8
23/04/2019 03:47:15 42.58 42.72 43.05 42.6 42.6 42.6 52.99 53.76 54.66 53.8 53.8 53.8
23/04/2019 03:47:16 42.58 43 43.05 42.6 42.6 42.6 54.06 53.98 54.66 53.8 53.8 53.8
23/04/2019 03:47:17 42.86 42.85 43.05 42.6 42.6 42.6 53.9 54.17 54.66 53.8 53.8 53.8
23/04/2019 03:47:18 41.57 42.67 43.05 42.6 42.6 42.6 53.73 54.16 54.66 53.8 53.8 53.8
23/04/2019 03:47:19 42.93 42.75 43.05 42.6 42.6 42.6 53.43 54.04 54.66 53.8 53.8 53.8
23/04/2019 03:47:20 42.71 42.72 43.05 42.6 42.6 42.6 54.49 54.2 54.66 53.8 53.8 53.8
23/04/2019 03:47:21 42.47 42.81 43.05 42.6 42.6 42.6 54.38 54.55 54.66 53.8 53.8 53.8
23/04/2019 03:47:22 42.68 42.78 43.05 42.6 42.6 42.6 53.46 54.29 54.66 53.8 53.8 53.8
23/04/2019 03:47:23 42.54 42.76 43.05 42.6 42.6 42.6 53.7 54.04 54.66 53.8 53.8 53.8
23/04/2019 03:47:24 42.63 42.81 43.05 42.6 42.6 42.6 53.31 53.8 54.66 53.8 53.8 53.8
23/04/2019 03:47:25 42.55 42.76 43.05 42.6 42.6 42.6 54.29 54.22 54.66 53.8 53.8 53.8
23/04/2019 03:47:26 42.96 43.05 43.05 42.6 42.6 42.6 53.41 54.04 54.66 53.8 53.8 53.8
23/04/2019 03:47:27 42.41 43.19 43.19 42.6 42.6 42.6 53.45 53.68 54.66 53.8 53.8 53.8
23/04/2019 03:47:28 42.97 43 43.19 42.6 42.6 42.6 53.54 53.9 54.66 53.8 53.8 53.8
23/04/2019 03:47:29 42.95 43.14 43.19 42.6 42.6 42.6 53.22 53.53 54.66 53.8 53.8 53.8
23/04/2019 03:47:30 42.69 43.22 43.22 42.6 42.6 42.6 52.61 53.51 54.66 53.8 53.8 53.8
23/04/2019 03:47:31 42.35 42.78 43.22 42.6 42.6 42.6 53.73 53.61 54.55 53.8 53.8 53.8
23/04/2019 03:47:32 42.45 42.69 43.22 42.6 42.6 42.6 54.35 54.23 54.55 53.8 53.8 53.8
23/04/2019 03:47:33 42.03 42.79 43.22 42.6 42.6 42.6 53.09 54.18 54.55 53.8 53.8 53.8
23/04/2019 03:47:34 42.2 42.49 43.22 42.6 42.6 42.6 54.23 54.25 54.55 53.8 53.8 53.8
23/04/2019 03:47:35 42.94 42.72 43.22 42.6 42.6 42.6 53.72 54.07 54.55 53.8 53.8 53.8
23/04/2019 03:47:36 42.46 42.81 43.22 42.6 42.6 42.6 54.09 54.13 54.55 53.8 53.8 53.8
23/04/2019 03:47:37 42.74 43.09 43.22 42.6 42.6 42.6 54.46 54.38 54.55 53.8 53.8 53.8
23/04/2019 03:47:38 42.14 42.49 43.22 42.6 42.6 42.6 54.24 54.63 54.63 53.8 53.8 53.8
23/04/2019 03:47:39 43.04 43.02 43.22 42.6 42.6 42.6 53.96 54.24 54.63 53.8 53.8 53.8
23/04/2019 03:47:40 42.56 43.11 43.22 42.6 42.6 42.6 53.89 54.08 54.63 53.8 53.8 53.8
23/04/2019 03:47:41 42.44 42.75 43.22 42.6 42.6 42.6 53.67 54.1 54.63 53.8 53.8 53.8
23/04/2019 03:47:42 43.21 43.13 43.22 42.6 42.6 42.6 53.71 54.02 54.63 53.8 53.8 53.8
23/04/2019 03:47:43 42.41 42.8 43.22 42.6 42.6 42.6 54.79 54.65 54.65 53.8 53.8 53.8
23/04/2019 03:47:44 43.19 43.14 43.22 42.6 42.6 42.6 53.27 54.29 54.65 53.8 53.8 53.8
23/04/2019 03:47:45 42.73 43.34 43.34 42.6 42.6 42.6 53.57 53.79 54.65 53.8 53.8 53.8
23/04/2019 03:47:46 42.95 43.1 43.34 42.6 42.6 42.6 53.92 54.28 54.65 53.8 53.8 53.8
23/04/2019 03:47:47 41.61 42.86 43.34 42.6 42.6 42.6 53.74 53.9 54.65 53.8 53.8 53.8
23/04/2019 03:47:48 43.09 42.82 43.34 42.6 42.6 42.6 53.58 54.04 54.65 53.8 53.8 53.8
23/04/2019 03:47:49 42.25 42.83 43.34 42.6 42.6 42.6 53.29 53.65 54.65 53.8 53.8 53.8
23/04/2019 03:47:50 43.54 43.22 43.34 42.6 42.6 42.6 53.72 53.8 54.65 53.8 53.8 53.8
23/04/2019 03:47:51 42.34 43.27 43.34 42.6 42.6 42.6 53.63 53.81 54.65 53.8 53.8 53.8
23/04/2019 03:47:52 42.26 42.56 43.34 42.6 42.6 42.6 53.57 53.79 54.65 53.8 53.8 53.8
23/04/2019 03:47:53 42.44 42.64 43.34 42.6 42.6 42.6 54.01 54 54.65 53.8 53.8 53.8
23/04/2019 03:47:54 42.66 42.83 43.34 42.6 42.6 42.6 54.12 54.24 54.65 53.8 53.8 53.8
23/04/2019 03:47:55 42.54 42.82 43.34 42.6 42.6 42.6 53.96 54.26 54.65 53.8 53.8 53.8
23/04/2019 03:47:56 42.6 42.9 43.34 42.6 42.6 42.6 53.75 54.03 54.65 53.8 53.8 53.8
23/04/2019 03:47:57 42.73 42.91 43.34 42.6 42.6 42.6 54.29 54.32 54.65 53.8 53.8 53.8
23/04/2019 03:47:58 43.21 43.13 43.34 42.6 42.6 42.6 53.72 54.46 54.65 53.8 53.8 53.8
23/04/2019 03:47:59 42.51 43.04 43.34 42.6 42.6 42.6 53.78 54.01 54.65 53.8 53.8 53.8
23/04/2019 03:48:00 42.75 43 43.34 42.6 42.6 42.6 53.95 54.17 54.65 53.8 53.8 53.8
23/04/2019 03:48:01 42.27 42.87 43.34 42.6 42.6 42.6 54.05 54.13 54.65 53.8 53.8 53.8
23/04/2019 03:48:02 42.55 42.79 43.34 42.6 42.6 42.6 53.85 54.18 54.65 53.8 53.8 53.8
23/04/2019 03:48:03 41.89 42.49 43.34 42.6 42.6 42.6 53.78 54.01 54.65 53.8 53.8 53.8
23/04/2019 03:48:04 42.84 42.78 43.34 42.6 42.6 42.6 53.78 54.09 54.65 53.8 53.8 53.8
23/04/2019 03:48:05 42.97 43.11 43.34 42.6 42.6 42.6 53.78 54 54.65 53.8 53.8 53.8
23/04/2019 03:48:06 42.49 43.17 43.34 42.6 42.6 42.6 53.88 54.24 54.65 53.8 53.8 53.8
23/04/2019 03:48:07 42.39 42.96 43.34 42.6 42.6 42.6 53.58 53.98 54.65 53.8 53.8 53.8
23/04/2019 03:48:08 43.31 43.14 43.34 42.6 42.6 42.6 54.61 54.35 54.65 53.8 53.8 53.8
23/04/2019 03:48:09 42.53 43.14 43.34 42.6 42.6 42.6 54.19 54.32 54.65 53.8 53.8 53.8
23/04/2019 03:48:10 42.38 42.86 43.34 42.6 42.6 42.6 53.34 54.3 54.65 53.8 53.8 53.8
23/04/2019 03:48:11 43.29 43.17 43.34 42.6 42.6 42.6 53.67 53.98 54.65 53.8 53.8 53.8
23/04/2019 03:48:12 42.91 43.35 43.35 42.6 42.6 42.6 53.43 53.66 54.65 53.8 53.8 53.8
23/04/2019 03:48:13 43.55 43.47 43.47 42.6 42.6 42.6 53.95 54.14 54.46 53.8 53.8 53.8
23/04/2019 03:48:14 41.63 43.39 43.47 42.6 42.6 42.6 53.4 53.8 54.46 53.8 53.8 53.8
23/04/2019 03:48:15 42.96 42.97 43.47 42.6 42.6 42.6 53.39 53.71 54.46 53.8 53.8 53.8
23/04/2019 03:48:16 42.6 43.05 43.47 42.6 42.6 42.6 53.17 53.5 54.46 53.8 53.8 53.8
23/04/2019 03:48:17 42.59 42.99 43.47 42.6 42.6 42.6 53.78 53.95 54.46 53.8 53.8 53.8
23/04/2019 03:48:18 42.19 42.61 43.47 42.6 42.6 42.6 53.55 53.81 54.46 53.8 53.8 53.8
23/04/2019 03:48:19 42.3 42.52 43.47 42.6 42.6 42.6 53.24 53.63 54.46 53.8 53.8 53.8
23/04/2019 03:48:20 42.03 42.38 43.47 42.6 42.6 42.6 54.2 54.07 54.46 53.8 53.8 53.8
23/04/2019 03:48:21 41.87 42.47 43.47 42.6 42.6 42.6 54.27 54.29 54.46 53.8 53.8 53.8
23/04/2019 03:48:22 43.26 42.88 43.47 42.6 42.6 42.6 53.73 54.08 54.46 53.8 53.8 53.8
23/04/2019 03:48:23 42.15 42.95 43.47 42.6 42.6 42.6 54.04 54.15 54.46 53.8 53.8 53.8
23/04/2019 03:48:24 43.03 42.97 43.47 42.6 42.6 42.6 54.07 54.25 54.46 53.8 53.8 53.8
23/04/2019 03:48:25 42.58 42.95 43.47 42.6 42.6 42.6 53.9 54.1 54.46 53.8 53.8 53.8
23/04/2019 03:48:26 42.72 42.9 43.47 42.6 42.6 42.6 53.39 54.18 54.46 53.8 53.8 53.8
23/04/2019 03:48:27 43.04 43.2 43.47 42.6 42.6 42.6 54.34 54.15 54.46 53.8 53.8 53.8
23/04/2019 03:48:28 43.4 43.39 43.47 42.6 42.6 42.6 53.85 54.17 54.35 53.8 53.8 53.8
23/04/2019 03:48:29 42.64 43.29 43.47 42.6 42.6 42.6 53.94 54.22 54.35 53.8 53.8 53.8
23/04/2019 03:48:30 42.58 43.08 43.47 42.6 42.6 42.6 53.31 54.15 54.35 53.8 53.8 53.8
23/04/2019 03:48:31 42.6 42.78 43.47 42.6 42.6 42.6 53.19 53.77 54.35 53.8 53.8 53.8
23/04/2019 03:48:32 42.28 42.8 43.47 42.6 42.6 42.6 53.93 53.85 54.35 53.8 53.8 53.8
23/04/2019 03:48:33 42.89 42.96 43.47 42.6 42.6 42.6 53.68 53.87 54.35 53.8 53.8 53.8
23/04/2019 03:48:34 42.41 42.66 43.47 42.6 42.6 42.6 53.97 54.28 54.35 53.8 53.8 53.8
23/04/2019 03:48:35 42.61 42.96 43.47 42.6 42.6 42.6 53.63 53.9 54.35 53.8 53.8 53.8
23/04/2019 03:48:36 42.13 42.51 43.47 42.6 42.6 42.6 53.99 54.02 54.35 53.8 53.8 53.8
23/04/2019 03:48:37 42.91 42.92 43.47 42.6 42.6 42.6 53.88 54.07 54.35 53.8 53.8 53.8
23/04/2019 03:48:38 42.64 42.9 43.47 42.6 42.6 42.6 53.39 53.95 54.32 53.8 53.8 53.8
23/04/2019 03:48:39 43.19 43.24 43.47 42.6 42.6 42.6 53.49 53.82 54.3 53.8 53.8 53.8
23/04/2019 03:48:40 42.07 43.03 43.47 42.6 42.6 42.6 53.8 53.88 54.29 53.8 53.8 53.8
23/04/2019 03:48:41 42.52 42.86 43.47 42.6 42.6 42.6 54.49 54.29 54.29 53.8 53.8 53.8
23/04/2019 03:48:42 42.51 42.61 43.47 42.6 42.6 42.6 53.35 54.23 54.29 53.8 53.8 53.8
23/04/2019 03:48:43 43.04 43.02 43.39 42.6 42.6 42.6 53.89 54.03 54.29 53.8 53.8 53.8
23/04/2019 03:48:44 43.01 43.25 43.39 42.6 42.6 42.6 53.1 53.95 54.29 53.8 53.8 53.8
23/04/2019 03:48:45 42.48 43.02 43.39 42.6 42.6 42.6 54.03 54.04 54.29 53.8 53.8 53.8
23/04/2019 03:48:46 42.69 42.96 43.39 42.6 42.6 42.6 53.71 54.02 54.29 53.8 53.8 53.8
23/04/2019 03:48:47 42.67 42.9 43.39 42.6 42.6 42.6 54.4 54.28 54.29 53.8 53.8 53.8
23/04/2019 03:48:48 42.89 42.92 43.39 42.6 42.6 42.6 53.53 54.3 54.3 53.8 53.8 53.8
23/04/2019 03:48:49 42.73 42.99 43.39 42.6 42.6 42.6 53.58 54.02 54.3 53.8 53.8 53.8
23/04/2019 03:48:50 41.49 42.78 43.39 42.6 42.6 42.6 53.43 53.78 54.3 53.8 53.8 53.8
23/04/2019 03:48:51 41.71 41.92 43.39 42.6 42.6 42.6 53.9 53.98 54.3 53.8 53.8 53.8
23/04/2019 03:48:52 41.88 42.16 43.39 42.6 42.6 42.6 53.03 53.9 54.3 53.8 53.8 53.8
23/04/2019 03:48:53 43.45 42.96 43.39 42.6 42.6 42.6 53.69 53.75 54.3 53.8 53.8 53.8
23/04/2019 03:48:54 42.15 42.96 43.39 42.6 42.6 42.6 53.76 53.87 54.3 53.8 53.8 53.8
23/04/2019 03:48:55 42.68 42.75 43.39 42.6 42.6 42.6 53.44 53.85 54.3 53.8 53.8 53.8
23/04/2019 03:48:56 43.03 43.03 43.39 42.6 42.6 42.6 53.38 53.6 54.3 53.8 53.8 53.8
23/04/2019 03:48:57 41.71 42.96 43.39 42.6 42.6 42.6 52.8 53.45 54.3 53.8 53.8 53.8
23/04/2019 03:48:58 42.33 42.48 43.29 42.6 42.6 42.6 54.38 54 54.3 53.8 53.8 53.8
23/04/2019 03:48:59 42.57 42.69 43.25 42.6 42.6 42.6 53.53 54.02 54.3 53.8 53.8 53.8
23/04/2019 03:49:00 42.12 42.51 43.25 42.6 42.6 42.6 53.28 53.65 54.3 53.8 53.8 53.8
23/04/2019 03:49:01 42.32 42.48 43.25 42.6 42.6 42.6 53.85 53.87 54.3 53.8 53.8 53.8
23/04/2019 03:49:02 41.55 42.54 43.25 42.6 42.6 42.6 53.85 54.01 54.3 53.8 53.8 53.8
23/04/2019 03:49:03 42.76 42.54 43.25 42.6 42.6 42.6 53.47 53.92 54.3 53.8 53.8 53.8
23/04/2019 03:49:04 43.11 43.03 43.25 42.6 42.6 42.6 52.93 53.56 54.3 53.8 53.8 53.8
23/04/2019 03:49:05 42.01 42.97 43.25 42.6 42.6 42.6 52.83 53.29 54.3 53.8 53.8 53.8
23/04/2019 03:49:06 42.42 42.53 43.25 42.6 42.6 42.6 54.03 53.65 54.3 53.8 53.8 53.8
23/04/2019 03:49:07 42.95 42.95 43.25 42.6 42.6 42.6 54.05 54.04 54.3 53.8 53.8 53.8
23/04/2019 03:49:08 42.2 42.99 43.25 42.6 42.6 42.6 53.7 54.02 54.3 53.8 53.8 53.8
23/04/2019 03:49:09 42.27 42.71 43.25 42.6 42.6 42.6 53.59 54.19 54.3 53.8 53.8 53.8
23/04/2019 03:49:10 42.44 42.52 43.25 42.6 42.6 42.6 53.21 53.85 54.3 53.8 53.8 53.8
23/04/2019 03:49:11 42.72 42.74 43.25 42.6 42.6 42.6 53.32 53.59 54.3 53.8 53.8 53.8
23/04/2019 03:49:12 42.41 42.79 43.25 42.6 42.6 42.6 53.55 53.56 54.3 53.8 53.8 53.8
23/04/2019 03:49:13 42.84 43 43.25 42.6 42.6 42.6 54.27 54 54.3 53.8 53.8 53.8
23/04/2019 03:49:14 41.69 42.64 43.03 42.6 42.6 42.6 54.01 54.34 54.34 53.8 53.8 53.8
23/04/2019 03:49:15 42.55 42.62 43.03 42.6 42.6 42.6 53.33 54.01 54.34 53.8 53.8 53.8
23/04/2019 03:49:16 42.18 42.49 43.03 42.6 42.6 42.6 53.57 53.67 54.34 53.8 53.8 53.8
23/04/2019 03:49:17 41.96 42.35 43.03 42.6 42.6 42.6 53.71 53.8 54.34 53.8 53.8 53.8
23/04/2019 03:49:18 42.41 42.41 43.03 42.6 42.6 42.6 53.35 53.71 54.34 53.8 53.8 53.8
23/04/2019 03:49:19 42.91 42.94 43.03 42.6 42.6 42.6 53.06 53.57 54.34 53.8 53.8 53.8
23/04/2019 03:49:20 42.61 42.94 43.03 42.6 42.6 42.6 53.39 53.59 54.34 53.8 53.8 53.8
23/04/2019 03:49:21 42.32 42.82 43.03 42.6 42.6 42.6 52.85 53.59 54.34 53.8 53.8 53.8
23/04/2019 03:49:22 42.51 42.59 43.03 42.6 42.6 42.6 54.23 53.89 54.34 53.8 53.8 53.8
23/04/2019 03:49:23 42.88 42.93 43.03 42.6 42.6 42.6 53.57 54.01 54.34 53.8 53.8 53.8
23/04/2019 03:49:24 42.71 42.96 43.03 42.6 42.6 42.6 53.38 53.64 54.34 53.8 53.8 53.8
23/04/2019 03:49:25 43.24 43.19 43.19 42.6 42.6 42.6 54 54.15 54.34 53.8 53.8 53.8
23/04/2019 03:49:26 43.06 43.42 43.42 42.6 42.6 42.6 53.33 53.79 54.34 53.8 53.8 53.8
23/04/2019 03:49:27 42.56 43.02 43.42 42.6 42.6 42.6 54.15 54.04 54.34 53.8 53.8 53.8
23/04/2019 03:49:28 42.53 42.87 43.42 42.6 42.6 42.6 54.27 54.36 54.36 53.8 53.8 53.8
23/04/2019 03:49:29 43.2 43.14 43.42 42.6 42.6 42.6 53.5 54.43 54.43 53.8 53.8 53.8
23/04/2019 03:49:30 42.22 43.03 43.42 42.6 42.6 42.6 53.58 53.77 54.43 53.8 53.8 53.8
23/04/2019 03:49:31 42.27 42.69 43.42 42.6 42.6 42.6 53.58 53.86 54.43 53.8 53.8 53.8
23/04/2019 03:49:32 43.07 42.88 43.42 42.6 42.6 42.6 53.94 53.88 54.43 53.8 53.8 53.8
23/04/2019 03:49:33 43.09 43.14 43.42 42.6 42.6 42.6 54.03 54.03 54.43 53.8 53.8 53.8
23/04/2019 03:49:34 42.77 43.38 43.42 42.6 42.6 42.6 54.01 54.26 54.43 53.8 53.8 53.8
23/04/2019 03:49:35 43.68 43.51 43.51 42.6 42.6 42.6 53.81 54 54.43 53.8 53.8 53.8
23/04/2019 03:49:36 42.55 43.38 43.51 42.6 42.6 42.6 53.47 54.08 54.43 53.8 53.8 53.8
23/04/2019 03:49:37 43.42 43.29 43.51 42.6 42.6 42.6 53.81 54.05 54.43 53.8 53.8 53.8
23/04/2019 03:49:38 42.03 43.29 43.51 42.6 42.6 42.6 53.66 53.87 54.43 53.8 53.8 53.8
23/04/2019 03:49:39 42.48 42.93 43.51 42.6 42.6 42.6 54.5 54.38 54.43 53.8 53.8 53.8
23/04/2019 03:49:40 42.59 42.81 43.51 42.6 42.6 42.6 54.09 54.35 54.43 53.8 53.8 53.8
23/04/2019 03:49:41 43.11 42.97 43.51 42.6 42.6 42.6 53.46 54.11 54.43 53.8 53.8 53.8
23/04/2019 03:49:42 43.48 43.45 43.51 42.6 42.6 42.6 53.59 53.84 54.43 53.8 53.8 53.8
23/04/2019 03:49:43 42.96 43.63 43.63 42.6 42.6 42.6 54.92 54.48 54.48 53.8 53.8 53.8
23/04/2019 03:49:44 43.29 43.33 43.63 42.6 42.6 42.6 54.55 54.76 54.76 53.8 53.8 53.8
23/04/2019 03:49:45 42.08 43.28 43.63 42.6 42.6 42.6 53.61 54.53 54.76 53.8 53.8 53.8
23/04/2019 03:49:46 42.39 42.52 43.63 42.6 42.6 42.6 53 53.95 54.76 53.8 53.8 53.8
23/04/2019 03:49:47 42.25 42.6 43.63 42.6 42.6 42.6 54.31 54.15 54.76 53.8 53.8 53.8
23/04/2019 03:49:48 42.9 43.06 43.63 42.6 42.6 42.6 53.9 54.15 54.76 53.8 53.8 53.8
23/04/2019 03:49:49 42.97 43.13 43.63 42.6 42.6 42.6 53.5 53.98 54.76 53.8 53.8 53.8
23/04/2019 03:49:50 42.54 43.05 43.63 42.6 42.6 42.6 53.84 53.93 54.76 53.8 53.8 53.8
23/04/2019 03:49:51 42.51 42.89 43.63 42.6 42.6 42.6 53.43 53.86 54.76 53.8 53.8 53.8
23/04/2019 03:49:52 42.49 42.69 43.63 42.6 42.6 42.6 53.83 53.9 54.76 53.8 53.8 53.8
23/04/2019 03:49:53 42.81 43.02 43.63 42.6 42.6 42.6 53.73 54.34 54.76 53.8 53.8 53.8
23/04/2019 03:49:54 42.35 42.79 43.63 42.6 42.6 42.6 53.89 53.99 54.76 53.8 53.8 53.8
23/04/2019 03:49:55 42.58 42.74 43.63 42.6 42.6 42.6 54.24 54.31 54.76 53.8 53.8 53.8
23/04/2019 03:49:56 42.58 42.84 43.63 42.6 42.6 42.6 53.86 54.1 54.76 53.8 53.8 53.8
23/04/2019 03:49:57 42.31 42.6 43.63 42.6 42.6 42.6 54.28 54.37 54.76 53.8 53.8 53.8
23/04/2019 03:49:58 42.73 42.95 43.63 42.6 42.6 42.6 54.2 54.61 54.76 53.8 53.8 53.8
23/04/2019 03:49:59 42.54 42.72 43.63 42.6 42.6 42.6 53.94 54.39 54.76 53.8 53.8 53.8
23/04/2019 03:50:00 42.34 42.67 43.63 42.6 42.6 42.6 54.38 54.34 54.76 53.8 53.8 53.8
23/04/2019 03:50:01 43.45 43.17 43.63 42.6 42.6 42.6 53.52 54.36 54.76 53.8 53.8 53.8
23/04/2019 03:50:02 43.09 43.23 43.63 42.6 42.6 42.6 53.79 53.96 54.76 53.8 53.8 53.8
23/04/2019 03:50:03 42.76 43.21 43.63 42.6 42.6 42.6 54.23 54.17 54.76 53.8 53.8 53.8
23/04/2019 03:50:04 42.83 43.1 43.63 42.6 42.6 42.6 53.41 54.18 54.76 53.8 53.8 53.8
23/04/2019 03:50:05 43.09 43.13 43.63 42.6 42.6 42.6 54.39 54.23 54.76 53.8 53.8 53.8
23/04/2019 03:50:06 42.59 43.17 43.63 42.6 42.6 42.6 54.05 54.44 54.76 53.8 53.8 53.8
23/04/2019 03:50:07 42.15 42.92 43.63 42.6 42.6 42.6 53.92 54.11 54.76 53.8 53.8 53.8
23/04/2019 03:50:08 42.64 42.77 43.63 42.6 42.6 42.6 54.14 54.27 54.76 53.8 53.8 53.8
23/04/2019 03:50:09 42.92 43.05 43.63 42.6 42.6 42.6 54.36 54.48 54.76 53.8 53.8 53.8
23/04/2019 03:50:10 42.19 42.86 43.63 42.6 42.6 42.6 53.98 54.6 54.76 53.8 53.8 53.8
23/04/2019 03:50:11 42.52 42.77 43.63 42.6 42.6 42.6 53.79 54.23 54.76 53.8 53.8 53.8
23/04/2019 03:50:12 43.06 43 43.63 42.6 42.6 42.6 53.84 54.09 54.76 53.8 53.8 53.8
23/04/2019 03:50:13 43.09 43.07 43.33 42.6 42.6 42.6 53.6 53.91 54.76 53.8 53.8 53.8
23/04/2019 03:50:14 42.94 43.26 43.28 42.6 42.6 42.6 53.45 53.92 54.61 53.8 53.8 53.8
23/04/2019 03:50:15 43.03 43.27 43.27 42.6 42.6 42.6 53.45 53.63 54.61 53.8 53.8 53.8
23/04/2019 03:50:16 42.56 43.14 43.27 42.6 42.6 42.6 54.59 54.33 54.61 53.8 53.8 53.8
23/04/2019 03:50:17 43.18 43.08 43.27 42.6 42.6 42.6 53.9 54.54 54.61 53.8 53.8 53.8
23/04/2019 03:50:18 42.82 43.18 43.27 42.6 42.6 42.6 53.9 54.25 54.61 53.8 53.8 53.8
23/04/2019 03:50:19 42.07 42.79 43.27 42.6 42.6 42.6 54.4 54.44 54.61 53.8 53.8 53.8
23/04/2019 03:50:20 42.68 42.81 43.27 42.6 42.6 42.6 54.09 54.21 54.61 53.8 53.8 53.8
23/04/2019 03:50:21 42.91 43.07 43.27 42.6 42.6 42.6 53 54.25 54.61 53.8 53.8 53.8
23/04/2019 03:50:22 42.8 43.2 43.27 42.6 42.6 42.6 53.87 53.89 54.61 53.8 53.8 53.8
23/04/2019 03:50:23 42.2 42.85 43.27 42.6 42.6 42.6 53.86 54.21 54.61 53.8 53.8 53.8
23/04/2019 03:50:24 42.81 42.83 43.27 42.6 42.6 42.6 53.45 53.83 54.61 53.8 53.8 53.8
23/04/2019 03:50:25 43.29 43.34 43.34 42.6 42.6 42.6 54.17 54.02 54.61 53.8 53.8 53.8
23/04/2019 03:50:26 41.97 43.2 43.34 42.6 42.6 42.6 53.6 53.97 54.61 53.8 53.8 53.8
23/04/2019 03:50:27 42.86 42.98 43.34 42.6 42.6 42.6 53.7 54.01 54.61 53.8 53.8 53.8
23/04/2019 03:50:28 41.87 42.56 43.34 42.6 42.6 42.6 54.09 54.1 54.6 53.8 53.8 53.8
23/04/2019 03:50:29 42.47 42.43 43.34 42.6 42.6 42.6 53.58 54.31 54.6 53.8 53.8 53.8
23/04/2019 03:50:30 42.5 42.63 43.34 42.6 42.6 42.6 53.55 53.91 54.6 53.8 53.8 53.8
23/04/2019 03:50:31 42.42 42.73 43.34 42.6 42.6 42.6 53.47 53.81 54.6 53.8 53.8 53.8
23/04/2019 03:50:32 43.28 43.15 43.34 42.6 42.6 42.6 53.35 53.67 54.6 53.8 53.8 53.8
23/04/2019 03:50:33 42.06 42.89 43.34 42.6 42.6 42.6 53.42 53.63 54.6 53.8 53.8 53.8
23/04/2019 03:50:34 42.56 42.89 43.34 42.6 42.6 42.6 53.82 53.87 54.6 53.8 53.8 53.8
23/04/2019 03:50:35 42.61 42.88 43.34 42.6 42.6 42.6 53.78 53.92 54.6 53.8 53.8 53.8
23/04/2019 03:50:36 43.05 43.04 43.34 42.6 42.6 42.6 54.03 54.12 54.6 53.8 53.8 53.8
23/04/2019 03:50:37 42.53 42.98 43.34 42.6 42.6 42.6 54.15 54.29 54.6 53.8 53.8 53.8
23/04/2019 03:50:38 43.21 43.18 43.34 42.6 42.6 42.6 53.66 54.33 54.6 53.8 53.8 53.8
23/04/2019 03:50:39 42.21 43.03 43.34 42.6 42.6 42.6 53.3 53.98 54.6 53.8 53.8 53.8
23/04/2019 03:50:40 41.81 42.55 43.34 42.6 42.6 42.6 53.67 53.83 54.54 53.8 53.8 53.8
23/04/2019 03:50:41 43.76 43.35 43.35 42.6 42.6 42.6 54.03 53.99 54.54 53.8 53.8 53.8
23/04/2019 03:50:42 42.71 43.35 43.35 42.6 42.6 42.6 53.88 54.21 54.54 53.8 53.8 53.8
23/04/2019 03:50:43 42.74 43 43.35 42.6 42.6 42.6 54.16 54.25 54.54 53.8 53.8 53.8
23/04/2019 03:50:44 42.41 43.12 43.35 42.6 42.6 42.6 54.6 54.5 54.54 53.8 53.8 53.8
23/04/2019 03:50:45 41.6 42.51 43.35 42.6 42.6 42.6 53.6 54.45 54.54 53.8 53.8 53.8
23/04/2019 03:50:46 42.52 42.45 43.35 42.6 42.6 42.6 53.88 54.11 54.54 53.8 53.8 53.8
23/04/2019 03:50:47 43.18 42.99 43.35 42.6 42.6 42.6 53.99 54.09 54.5 53.8 53.8 53.8
23/04/2019 03:50:48 43.01 43.26 43.35 42.6 42.6 42.6 53.83 54.26 54.5 53.8 53.8 53.8
23/04/2019 03:50:49 42.99 43.1 43.35 42.6 42.6 42.6 53.61 53.82 54.5 53.8 53.8 53.8
23/04/2019 03:50:50 43.34 43.36 43.36 42.6 42.6 42.6 53.74 54.03 54.5 53.8 53.8 53.8
23/04/2019 03:50:51 42.47 43.37 43.37 42.6 42.6 42.6 54.23 54.07 54.5 53.8 53.8 53.8
23/04/2019 03:50:52 42.59 43.16 43.37 42.6 42.6 42.6 54.17 54.29 54.5 53.8 53.8 53.8
23/04/2019 03:50:53 42.34 42.76 43.37 42.6 42.6 42.6 52.87 54.33 54.5 53.8 53.8 53.8
23/04/2019 03:50:54 42.92 42.96 43.37 42.6 42.6 42.6 53.64 53.78 54.5 53.8 53.8 53.8
23/04/2019 03:50:55 42.74 43.06 43.37 42.6 42.6 42.6 53.3 53.54 54.5 53.8 53.8 53.8
23/04/2019 03:50:56 42.87 43.09 43.37 42.6 42.6 42.6 54.18 54.08 54.5 53.8 53.8 53.8
23/04/2019 03:50:57 42.63 43.08 43.37 42.6 42.6 42.6 53.92 54.09 54.5 53.8 53.8 53.8
23/04/2019 03:50:58 42.98 43.07 43.37 42.6 42.6 42.6 53.99 54.56 54.56 53.8 53.8 53.8
23/04/2019 03:50:59 42.83 42.99 43.37 42.6 42.6 42.6 52.7 53.9 54.56 53.8 53.8 53.8
23/04/2019 03:51:00 42.54 43.07 43.37 42.6 42.6 42.6 54.16 54.06 54.56 53.8 53.8 53.8
23/04/2019 03:51:01 43.32 43.14 43.37 42.6 42.6 42.6 54.6 54.35 54.56 53.8 53.8 53.8
23/04/2019 03:51:02 42.46 43.14 43.37 42.6 42.6 42.6 53.41 54.33 54.56 53.8 53.8 53.8
23/04/2019 03:51:03 42.79 42.96 43.37 42.6 42.6 42.6 54.61 54.54 54.56 53.8 53.8 53.8
23/04/2019 03:51:04 42.96 43.12 43.37 42.6 42.6 42.6 53.91 54.47 54.56 53.8 53.8 53.8
23/04/2019 03:51:05 42.84 43.1 43.37 42.6 42.6 42.6 53.28 54.12 54.56 53.8 53.8 53.8
23/04/2019 03:51:06 42.45 43.05 43.37 42.6 42.6 42.6 54.12 54.02 54.56 53.8 53.8 53.8
23/04/2019 03:51:07 43.03 43.18 43.37 42.6 42.6 42.6 53.53 54.03 54.56 53.8 53.8 53.8
23/04/2019 03:51:08 41.88 42.98 43.37 42.6 42.6 42.6 53.76 54.03 54.56 53.8 53.8 53.8
23/04/2019 03:51:09 42.94 42.78 43.37 42.6 42.6 42.6 53.92 53.99 54.56 53.8 53.8 53.8
23/04/2019 03:51:10 42.8 43.06 43.37 42.6 42.6 42.6 53.88 54.1 54.56 53.8 53.8 53.8
23/04/2019 03:51:11 41.82 42.83 43.37 42.6 42.6 42.6 53.65 54.05 54.56 53.8 53.8 53.8
23/04/2019 03:51:12 42.53 42.44 43.37 42.6 42.6 42.6 54.05 54.12 54.56 53.8 53.8 53.8
23/04/2019 03:51:13 42.46 42.68 43.37 42.6 42.6 42.6 54.13 54.13 54.56 53.8 53.8 53.8
23/04/2019 03:51:14 42.74 42.78 43.37 42.6 42.6 42.6 53.7 54.22 54.56 53.8 53.8 53.8
23/04/2019 03:51:15 42.56 42.78 43.37 42.6 42.6 42.6 54.14 54.19 54.56 53.8 53.8 53.8
23/04/2019 03:51:16 42.88 42.95 43.37 42.6 42.6 42.6 54.08 54.31 54.56 53.8 53.8 53.8
23/04/2019 03:51:17 42.34 42.92 43.37 42.6 42.6 42.6 53.52 54.05 54.56 53.8 53.8 53.8
23/04/2019 03:51:18 42.31 42.75 43.37 42.6 42.6 42.6 53.77 53.93 54.56 53.8 53.8 53.8
23/04/2019 03:51:19 42.41 42.72 43.37 42.6 42.6 42.6 54.05 54.14 54.56 53.8 53.8 53.8
23/04/2019 03:51:20 42.79 42.76 43.37 42.6 42.6 42.6 53.64 54.04 54.56 53.8 53.8 53.8
23/04/2019 03:51:21 42.87 42.98 43.18 42.6 42.6 42.6 53.98 54.08 54.56 53.8 53.8 53.8
23/04/2019 03:51:22 42.55 42.92 43.18 42.6 42.6 42.6 53.79 54.05 54.56 53.8 53.8 53.8
23/04/2019 03:51:23 43.28 43.34 43.34 42.6 42.6 42.6 53.5 54.13 54.56 53.8 53.8 53.8
23/04/2019 03:51:24 42.12 43.29 43.34 42.6 42.6 42.6 53.7 53.81 54.56 53.8 53.8 53.8
23/04/2019 03:51:25 42.52 42.64 43.34 42.6 42.6 42.6 53.52 53.69 54.56 53.8 53.8 53.8
23/04/2019 03:51:26 42.31 42.68 43.34 42.6 42.6 42.6 54.09 54.08 54.56 53.8 53.8 53.8
23/04/2019 03:51:27 42.77 42.72 43.34 42.6 42.6 42.6 53.84 54.19 54.56 53.8 53.8 53.8
23/04/2019 03:51:28 42.7 42.95 43.34 42.6 42.6 42.6 53.25 53.9 54.54 53.8 53.8 53.8
23/04/2019 03:51:29 42.21 42.76 43.34 42.6 42.6 42.6 53.5 53.68 54.54 53.8 53.8 53.8
23/04/2019 03:51:30 41.7 42.44 43.34 42.6 42.6 42.6 53.2 53.46 54.54 53.8 53.8 53.8
23/04/2019 03:51:31 42.78 42.53 43.34 42.6 42.6 42.6 54.45 54.2 54.54 53.8 53.8 53.8
23/04/2019 03:51:32 43.25 43.07 43.34 42.6 42.6 42.6 54.57 54.59 54.59 53.8 53.8 53.8
23/04/2019 03:51:33 43.11 43.24 43.34 42.6 42.6 42.6 53.51 54.39 54.59 53.8 53.8 53.8
23/04/2019 03:51:34 43.03 43.34 43.34 42.6 42.6 42.6 53.84 54.04 54.59 53.8 53.8 53.8
23/04/2019 03:51:35 42.43 43.02 43.34 42.6 42.6 42.6 54.4 54.27 54.59 53.8 53.8 53.8
23/04/2019 03:51:36 42.08 42.58 43.34 42.6 42.6 42.6 54.19 54.52 54.59 53.8 53.8 53.8
23/04/2019 03:51:37 42.65 42.69 43.34 42.6 42.6 42.6 54.22 54.38 54.59 53.8 53.8 53.8
23/04/2019 03:51:38 42.48 42.91 43.34 42.6 42.6 42.6 54.28 54.48 54.59 53.8 53.8 53.8
23/04/2019 03:51:39 41.62 42.57 43.34 42.6 42.6 42.6 53.95 54.29 54.59 53.8 53.8 53.8
23/04/2019 03:51:40 42.03 42.05 43.34 42.6 42.6 42.6 52.58 54.06 54.59 53.8 53.8 53.8
23/04/2019 03:51:41 42.04 42.55 43.34 42.6 42.6 42.6 53.37 53.49 54.59 53.8 53.8 53.8
23/04/2019 03:51:42 42.29 42.42 43.34 42.6 42.6 42.6 53.54 53.71 54.59 53.8 53.8 53.8
23/04/2019 03:51:43 42.08 42.21 43.34 42.6 42.6 42.6 53.52 53.94 54.59 53.8 53.8 53.8
23/04/2019 03:51:44 42.36 42.48 43.34 42.6 42.6 42.6 53.96 53.89 54.59 53.8 53.8 53.8
23/04/2019 03:51:45 42.25 42.52 43.34 42.6 42.6 42.6 52.94 53.79 54.59 53.8 53.8 53.8
23/04/2019 03:51:46 41.9 42.54 43.34 42.6 42.6 42.6 53.38 53.69 54.59 53.8 53.8 53.8
23/04/2019 03:51:47 42.34 42.49 43.34 42.6 42.6 42.6 53.84 53.7 54.59 53.8 53.8 53.8
23/04/2019 03:51:48 42.56 42.66 43.34 42.6 42.6 42.6 53.8 53.91 54.59 53.8 53.8 53.8
23/04/2019 03:51:49 42.14 42.75 43.34 42.6 42.6 42.6 54.62 54.48 54.59 53.8 53.8 53.8
23/04/2019 03:51:50 42.93 42.86 43.34 42.6 42.6 42.6 53.87 54.51 54.59 53.8 53.8 53.8
23/04/2019 03:51:51 43.41 43.19 43.34 42.6 42.6 42.6 53.02 54.06 54.59 53.8 53.8 53.8
23/04/2019 03:51:52 42.2 43.42 43.42 42.6 42.6 42.6 53.4 53.75 54.59 53.8 53.8 53.8
23/04/2019 03:51:53 41.89 42.51 43.42 42.6 42.6 42.6 53.59 53.67 54.59 53.8 53.8 53.8
23/04/2019 03:51:54 42.82 42.78 43.42 42.6 42.6 42.6 53.45 53.83 54.59 53.8 53.8 53.8
23/04/2019 03:51:55 42.82 42.9 43.42 42.6 42.6 42.6 53.82 53.9 54.59 53.8 53.8 53.8
23/04/2019 03:51:56 43.09 43 43.42 42.6 42.6 42.6 53.64 54.02 54.59 53.8 53.8 53.8
23/04/2019 03:51:57 42.38 42.96 43.42 42.6 42.6 42.6 54.15 54.18 54.59 53.8 53.8 53.8
23/04/2019 03:51:58 42.21 42.93 43.42 42.6 42.6 42.6 53.65 54.36 54.59 53.8 53.8 53.8
23/04/2019 03:51:59 43.15 43.06 43.42 42.6 42.6 42.6 53.31 53.76 54.59 53.8 53.8 53.8
23/04/2019 03:52:00 42.87 43.12 43.42 42.6 42.6 42.6 53.37 53.72 54.59 53.8 53.8 53.8
23/04/2019 03:52:01 42.99 43.19 43.42 42.6 42.6 42.6 53.1 53.49 54.59 53.8 53.8 53.8
23/04/2019 03:52:02 43.09 43.21 43.42 42.6 42.6 42.6 54.51 54.23 54.52 53.8 53.8 53.8
23/04/2019 03:52:03 42.29 43.17 43.42 42.6 42.6 42.6 54.81 54.77 54.77 53.8 53.8 53.8
23/04/2019 03:52:04 42.4 42.76 43.42 42.6 42.6 42.6 53.99 54.82 54.82 53.8 53.8 53.8
23/04/2019 03:52:05 42.13 42.64 43.42 42.6 42.6 42.6 54.26 54.32 54.82 53.8 53.8 53.8
23/04/2019 03:52:06 42.18 42.35 43.42 42.6 42.6 42.6 53.29 54.3 54.82 53.8 53.8 53.8
23/04/2019 03:52:07 42.32 42.57 43.42 42.6 42.6 42.6 53.53 53.93 54.82 53.8 53.8 53.8
23/04/2019 03:52:08 42.25 42.44 43.42 42.6 42.6 42.6 53.83 53.99 54.82 53.8 53.8 53.8
23/04/2019 03:52:09 42.16 42.57 43.42 42.6 42.6 42.6 54.26 54.2 54.82 53.8 53.8 53.8
23/04/2019 03:52:10 42.79 42.72 43.42 42.6 42.6 42.6 53.41 54.03 54.82 53.8 53.8 53.8
23/04/2019 03:52:11 42.69 42.94 43.42 42.6 42.6 42.6 54.12 53.96 54.82 53.8 53.8 53.8
23/04/2019 03:52:12 42.84 42.94 43.42 42.6 42.6 42.6 54.16 54.38 54.82 53.8 53.8 53.8
23/04/2019 03:52:13 43.07 43.22 43.42 42.6 42.6 42.6 54.1 54.23 54.82 53.8 53.8 53.8
23/04/2019 03:52:14 42.38 43.19 43.42 42.6 42.6 42.6 54.2 54.26 54.82 53.8 53.8 53.8
23/04/2019 03:52:15 42.94 43 43.42 42.6 42.6 42.6 53.26 54.05 54.82 53.8 53.8 53.8
23/04/2019 03:52:16 42.98 43.17 43.42 42.6 42.6 42.6 53.46 53.7 54.82 53.8 53.8 53.8
23/04/2019 03:52:17 42.85 43.01 43.42 42.6 42.6 42.6 54.45 54.32 54.82 53.8 53.8 53.8
23/04/2019 03:52:18 43.14 43.1 43.42 42.6 42.6 42.6 53.85 54.25 54.82 53.8 53.8 53.8
23/04/2019 03:52:19 42.51 43.19 43.42 42.6 42.6 42.6 53.33 54.07 54.82 53.8 53.8 53.8
23/04/2019 03:52:20 42.8 42.9 43.42 42.6 42.6 42.6 53.83 53.95 54.82 53.8 53.8 53.8
23/04/2019 03:52:21 41.8 42.81 43.42 42.6 42.6 42.6 53.28 53.81 54.82 53.8 53.8 53.8
23/04/2019 03:52:22 42.58 42.63 43.22 42.6 42.6 42.6 53.89 53.96 54.82 53.8 53.8 53.8
23/04/2019 03:52:23 42.59 42.86 43.22 42.6 42.6 42.6 54.17 54.13 54.82 53.8 53.8 53.8
23/04/2019 03:52:24 42.42 42.74 43.22 42.6 42.6 42.6 54.46 54.88 54.88 53.8 53.8 53.8
23/04/2019 03:52:25 41.85 42.65 43.22 42.6 42.6 42.6 53.23 54.16 54.88 53.8 53.8 53.8
23/04/2019 03:52:26 42.17 42.45 43.22 42.6 42.6 42.6 54.29 54.4 54.88 53.8 53.8 53.8
23/04/2019 03:52:27 42.8 42.65 43.22 42.6 42.6 42.6 53.94 54.23 54.88 53.8 53.8 53.8
23/04/2019 03:52:28 41.64 42.68 43.22 42.6 42.6 42.6 53.46 54 54.88 53.8 53.8 53.8
23/04/2019 03:52:29 43.24 42.99 43.22 42.6 42.6 42.6 53.65 53.82 54.88 53.8 53.8 53.8
23/04/2019 03:52:30 43.12 43.18 43.22 42.6 42.6 42.6 53.06 53.72 54.88 53.8 53.8 53.8
23/04/2019 03:52:31 42.94 43.34 43.34 42.6 42.6 42.6 54.1 54.04 54.88 53.8 53.8 53.8
23/04/2019 03:52:32 42.8 43.41 43.41 42.6 42.6 42.6 53.84 54.07 54.88 53.8 53.8 53.8
23/04/2019 03:52:33 42.79 42.92 43.41 42.6 42.6 42.6 53.65 53.96 54.88 53.8 53.8 53.8
23/04/2019 03:52:34 42.77 42.88 43.41 42.6 42.6 42.6 53.43 53.99 54.88 53.8 53.8 53.8
23/04/2019 03:52:35 43.11 43.27 43.41 42.6 42.6 42.6 53.75 53.96 54.88 53.8 53.8 53.8
23/04/2019 03:52:36 42.06 42.89 43.41 42.6 42.6 42.6 53.86 53.93 54.88 53.8 53.8 53.8
23/04/2019 03:52:37 41.79 42.54 43.41 42.6 42.6 42.6 53.4 53.86 54.88 53.8 53.8 53.8
23/04/2019 03:52:38 42.74 42.62 43.41 42.6 42.6 42.6 55 54.58 54.88 53.8 53.8 53.8
23/04/2019 03:52:39 43.65 43.46 43.46 42.6 42.6 42.6 53.52 54.57 54.88 53.8 53.8 53.8
23/04/2019 03:52:40 42.96 43.4 43.46 42.6 42.6 42.6 54.28 54.26 54.88 53.8 53.8 53.8
23/04/2019 03:52:41 43.42 43.51 43.51 42.6 42.6 42.6 53.75 54.43 54.88 53.8 53.8 53.8
23/04/2019 03:52:42 43.39 43.57 43.57 42.6 42.6 42.6 54.36 54.37 54.88 53.8 53.8 53.8
23/04/2019 03:52:43 42.58 43.69 43.69 42.6 42.6 42.6 54.33 54.48 54.88 53.8 53.8 53.8
23/04/2019 03:52:44 43.18 43.21 43.69 42.6 42.6 42.6 53.29 54.35 54.88 53.8 53.8 53.8
23/04/2019 03:52:45 42.74 43.16 43.69 42.6 42.6 42.6 53.88 53.95 54.88 53.8 53.8 53.8
23/04/2019 03:52:46 42.46 43.01 43.69 42.6 42.6 42.6 52.72 53.89 54.88 53.8 53.8 53.8
23/04/2019 03:52:47 42.22 42.75 43.69 42.6 42.6 42.6 53.56 53.67 54.88 53.8 53.8 53.8
23/04/2019 03:52:48 42.89 42.79 43.69 42.6 42.6 42.6 53.85 53.77 54.88 53.8 53.8 53.8
23/04/2019 03:52:49 42.43 42.76 43.69 42.6 42.6 42.6 53.41 53.85 54.88 53.8 53.8 53.8
23/04/2019 03:52:50 42.61 42.96 43.69 42.6 42.6 42.6 53.48 53.67 54.88 53.8 53.8 53.8
23/04/2019 03:52:51 42.87 42.88 43.69 42.6 42.6 42.6 54.25 54.11 54.88 53.8 53.8 53.8
23/04/2019 03:52:52 42.81 43.09 43.69 42.6 42.6 42.6 54.08 54.29 54.88 53.8 53.8 53.8
23/04/2019 03:52:53 42.04 42.77 43.69 42.6 42.6 42.6 53.89 54.3 54.88 53.8 53.8 53.8
23/04/2019 03:52:54 42.39 42.49 43.69 42.6 42.6 42.6 54.47 54.39 54.58 53.8 53.8 53.8
23/04/2019 03:52:55 42.63 42.71 43.69 42.6 42.6 42.6 53.5 54.47 54.58 53.8 53.8 53.8
23/04/2019 03:52:56 42.8 42.97 43.69 42.6 42.6 42.6 53.73 54.05 54.58 53.8 53.8 53.8
23/04/2019 03:52:57 42.84 42.85 43.69 42.6 42.6 42.6 54.06 54.02 54.58 53.8 53.8 53.8
23/04/2019 03:52:58 42.14 42.8 43.69 42.6 42.6 42.6 54.4 54.58 54.58 53.8 53.8 53.8
23/04/2019 03:52:59 42.48 42.67 43.69 42.6 42.6 42.6 53.92 54.38 54.58 53.8 53.8 53.8
23/04/2019 03:53:00 42.38 42.77 43.69 42.6 42.6 42.6 53.15 53.91 54.58 53.8 53.8 53.8
23/04/2019 03:53:01 42.6 42.71 43.69 42.6 42.6 42.6 54.15 54.01 54.58 53.8 53.8 53.8
23/04/2019 03:53:02 42.64 42.88 43.69 42.6 42.6 42.6 53.98 54.02 54.58 53.8 53.8 53.8
23/04/2019 03:53:03 42.88 43 43.69 42.6 42.6 42.6 54.24 54.25 54.58 53.8 53.8 53.8
23/04/2019 03:53:04 42.73 42.97 43.69 42.6 42.6 42.6 53.34 54.26 54.58 53.8 53.8 53.8
23/04/2019 03:53:05 42.6 42.98 43.69 42.6 42.6 42.6 53.92 53.99 54.58 53.8 53.8 53.8
23/04/2019 03:53:06 41.88 42.61 43.69 42.6 42.6 42.6 53.14 53.91 54.58 53.8 53.8 53.8
23/04/2019 03:53:07 43.01 42.93 43.69 42.6 42.6 42.6 53.74 53.82 54.58 53.8 53.8 53.8
23/04/2019 03:53:08 42.25 42.87 43.69 42.6 42.6 42.6 53.35 53.88 54.58 53.8 53.8 53.8
23/04/2019 03:53:09 42.42 42.75 43.69 42.6 42.6 42.6 53.29 53.51 54.58 53.8 53.8 53.8
23/04/2019 03:53:10 42.47 42.81 43.69 42.6 42.6 42.6 54.69 54.37 54.58 53.8 53.8 53.8
23/04/2019 03:53:11 42.87 42.78 43.69 42.6 42.6 42.6 53.17 54.22 54.58 53.8 53.8 53.8
23/04/2019 03:53:12 42.86 43.11 43.69 42.6 42.6 42.6 53.26 53.57 54.58 53.8 53.8 53.8
23/04/2019 03:53:13 43.19 43.26 43.26 42.6 42.6 42.6 54.34 54.35 54.58 53.8 53.8 53.8
23/04/2019 03:53:14 43.45 43.51 43.51 42.6 42.6 42.6 53.49 54.27 54.58 53.8 53.8 53.8
23/04/2019 03:53:15 43.06 43.51 43.51 42.6 42.6 42.6 54.25 54.3 54.58 53.8 53.8 53.8
23/04/2019 03:53:16 42.92 43.4 43.51 42.6 42.6 42.6 53.82 54.21 54.58 53.8 53.8 53.8
23/04/2019 03:53:17 41.92 42.97 43.51 42.6 42.6 42.6 53.55 54.17 54.58 53.8 53.8 53.8
23/04/2019 03:53:18 42.71 42.65 43.51 42.6 42.6 42.6 53.33 53.65 54.58 53.8 53.8 53.8
23/04/2019 03:53:19 42.89 42.95 43.51 42.6 42.6 42.6 54.03 54.1 54.58 53.8 53.8 53.8
23/04/2019 03:53:20 42.22 42.98 43.51 42.6 42.6 42.6 53.93 54.14 54.58 53.8 53.8 53.8
23/04/2019 03:53:21 42.77 42.81 43.51 42.6 42.6 42.6 54.37 54.5 54.58 53.8 53.8 53.8
23/04/2019 03:53:22 42.14 42.87 43.51 42.6 42.6 42.6 54.21 54.47 54.58 53.8 53.8 53.8
23/04/2019 03:53:23 42.98 42.81 43.51 42.6 42.6 42.6 54.1 54.17 54.58 53.8 53.8 53.8
23/04/2019 03:53:24 42.7 43.34 43.51 42.6 42.6 42.6 54.28 54.5 54.58 53.8 53.8 53.8
23/04/2019 03:53:25 42.4 42.72 43.51 42.6 42.6 42.6 53.62 54.14 54.58 53.8 53.8 53.8
23/04/2019 03:53:26 42.98 42.94 43.51 42.6 42.6 42.6 54.17 54.21 54.58 53.8 53.8 53.8
23/04/2019 03:53:27 42.4 42.9 43.51 42.6 42.6 42.6 53.73 54.22 54.58 53.8 53.8 53.8
23/04/2019 03:53:28 42.98 42.99 43.51 42.6 42.6 42.6 54.05 54.11 54.5 53.8 53.8 53.8
23/04/2019 03:53:29 42.64 43.06 43.51 42.6 42.6 42.6 54.23 54.48 54.5 53.8 53.8 53.8
23/04/2019 03:53:30 42.52 42.83 43.51 42.6 42.6 42.6 53.81 54.13 54.5 53.8 53.8 53.8
23/04/2019 03:53:31 43.25 43.21 43.51 42.6 42.6 42.6 54.05 54.12 54.5 53.8 53.8 53.8
23/04/2019 03:53:32 42.58 43.01 43.51 42.6 42.6 42.6 53.31 54.16 54.5 53.8 53.8 53.8
23/04/2019 03:53:33 41.97 42.88 43.51 42.6 42.6 42.6 53.69 53.92 54.5 53.8 53.8 53.8
23/04/2019 03:53:34 43.08 42.91 43.51 42.6 42.6 42.6 54.13 54.09 54.5 53.8 53.8 53.8
23/04/2019 03:53:35 42.91 43.23 43.51 42.6 42.6 42.6 53.19 54.1 54.5 53.8 53.8 53.8
23/04/2019 03:53:36 42.85 43.1 43.51 42.6 42.6 42.6 54.15 54.1 54.5 53.8 53.8 53.8
23/04/2019 03:53:37 42.87 43.13 43.51 42.6 42.6 42.6 54.13 54.26 54.5 53.8 53.8 53.8
23/04/2019 03:53:38 42.95 43.17 43.51 42.6 42.6 42.6 53.89 54.17 54.5 53.8 53.8 53.8
23/04/2019 03:53:39 42.48 42.88 43.51 42.6 42.6 42.6 53.55 53.99 54.5 53.8 53.8 53.8
23/04/2019 03:53:40 43.01 42.98 43.51 42.6 42.6 42.6 53.64 53.88 54.5 53.8 53.8 53.8
23/04/2019 03:53:41 42.51 42.95 43.51 42.6 42.6 42.6 53.53 53.96 54.5 53.8 53.8 53.8
23/04/2019 03:53:42 41.81 42.68 43.51 42.6 42.6 42.6 53.74 53.89 54.5 53.8 53.8 53.8
23/04/2019 03:53:43 42.4 42.43 43.51 42.6 42.6 42.6 53.69 53.84 54.5 53.8 53.8 53.8
23/04/2019 03:53:44 41.67 42.52 43.51 42.6 42.6 42.6 53.5 53.86 54.5 53.8 53.8 53.8
23/04/2019 03:53:45 42.41 42.4 43.4 42.6 42.6 42.6 53.51 53.68 54.5 53.8 53.8 53.8
23/04/2019 03:53:46 43.23 42.92 43.34 42.6 42.6 42.6 53.15 53.85 54.5 53.8 53.8 53.8
23/04/2019 03:53:47 41.7 42.85 43.34 42.6 42.6 42.6 53.47 53.72 54.5 53.8 53.8 53.8
23/04/2019 03:53:48 43.02 42.9 43.34 42.6 42.6 42.6 54.01 53.93 54.5 53.8 53.8 53.8
23/04/2019 03:53:49 43.15 43.11 43.34 42.6 42.6 42.6 54.22 54.2 54.5 53.8 53.8 53.8
23/04/2019 03:53:50 42.31 43.02 43.34 42.6 42.6 42.6 53.35 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:53:51 42.43 43.01 43.34 42.6 42.6 42.6 53.87 54.22 54.5 53.8 53.8 53.8
23/04/2019 03:53:52 42.47 42.56 43.34 42.6 42.6 42.6 53.52 53.89 54.5 53.8 53.8 53.8
23/04/2019 03:53:53 43.05 42.94 43.34 42.6 42.6 42.6 53.37 53.76 54.5 53.8 53.8 53.8
23/04/2019 03:53:54 43.27 43.25 43.25 42.6 42.6 42.6 53.47 53.75 54.48 53.8 53.8 53.8
23/04/2019 03:53:55 43.45 43.37 43.37 42.6 42.6 42.6 53.82 53.79 54.48 53.8 53.8 53.8
23/04/2019 03:53:56 42.4 43.38 43.38 42.6 42.6 42.6 53.68 53.9 54.48 53.8 53.8 53.8
23/04/2019 03:53:57 41.56 42.86 43.38 42.6 42.6 42.6 52.9 53.75 54.48 53.8 53.8 53.8
23/04/2019 03:53:58 42.05 42.2 43.38 42.6 42.6 42.6 53.85 53.67 54.48 53.8 53.8 53.8
23/04/2019 03:53:59 43.14 42.87 43.38 42.6 42.6 42.6 54.03 54.03 54.26 53.8 53.8 53.8
23/04/2019 03:54:00 42.95 43.31 43.38 42.6 42.6 42.6 53.38 53.89 54.26 53.8 53.8 53.8
23/04/2019 03:54:01 42.15 42.9 43.38 42.6 42.6 42.6 53.42 53.8 54.26 53.8 53.8 53.8
23/04/2019 03:54:02 43.05 42.99 43.38 42.7 42.6 42.6 54.41 54.18 54.26 53.8 53.8 53.8
23/04/2019 03:54:03 43.41 43.27 43.38 42.7 42.6 42.6 54.22 54.34 54.34 53.8 53.8 53.8
23/04/2019 03:54:04 42.52 43.27 43.38 42.7 42.6 42.6 53.78 54.31 54.34 53.8 53.8 53.8
23/04/2019 03:54:05 42.22 42.84 43.38 42.7 42.6 42.6 53.13 54.17 54.34 53.8 53.8 53.8
23/04/2019 03:54:06 41.9 42.45 43.38 42.7 42.6 42.6 53.33 53.63 54.34 53.8 53.8 53.8
23/04/2019 03:54:07 42.61 42.61 43.38 42.7 42.6 42.6 53.86 53.87 54.34 53.8 53.8 53.8
23/04/2019 03:54:08 42.86 42.92 43.38 42.7 42.6 42.6 53.54 53.92 54.34 53.8 53.8 53.8
23/04/2019 03:54:09 42.45 43.19 43.38 42.7 42.6 42.6 53.61 53.83 54.34 53.8 53.8 53.8
23/04/2019 03:54:10 43.04 43.02 43.38 42.7 42.6 42.6 53.78 53.75 54.34 53.8 53.8 53.8
23/04/2019 03:54:11 43.12 43.14 43.38 42.7 42.6 42.6 53.91 54.15 54.34 53.8 53.8 53.8
23/04/2019 03:54:12 42.5 43.11 43.38 42.7 42.6 42.6 53.6 53.88 54.34 53.8 53.8 53.8
23/04/2019 03:54:13 42.49 42.83 43.38 42.7 42.6 42.6 54.42 54.39 54.39 53.8 53.8 53.8
23/04/2019 03:54:14 42.82 43.06 43.38 42.7 42.6 42.6 54.17 54.38 54.39 53.8 53.8 53.8
23/04/2019 03:54:15 42.95 43.13 43.38 42.7 42.6 42.6 54.01 54.26 54.39 53.8 53.8 53.8
23/04/2019 03:54:16 42.9 43.16 43.38 42.7 42.6 42.6 54.33 54.3 54.39 53.8 53.8 53.8
23/04/2019 03:54:17 42.62 42.99 43.38 42.7 42.6 42.6 53.51 54.29 54.39 53.8 53.8 53.8
23/04/2019 03:54:18 42.4 42.82 43.38 42.7 42.6 42.6 54.01 54.1 54.39 53.8 53.8 53.8
23/04/2019 03:54:19 42.64 42.93 43.38 42.7 42.6 42.6 53.87 54.18 54.39 53.8 53.8 53.8
23/04/2019 03:54:20 42.05 42.8 43.38 42.7 42.6 42.6 53.17 53.98 54.39 53.8 53.8 53.8
23/04/2019 03:54:21 41.16 42.34 43.38 42.7 42.6 42.6 54.13 54.13 54.39 53.8 53.8 53.8
23/04/2019 03:54:22 42.18 42.05 43.38 42.7 42.6 42.6 54.08 54.3 54.39 53.8 53.8 53.8
23/04/2019 03:54:23 42.65 42.67 43.38 42.7 42.6 42.6 53.71 54.17 54.39 53.8 53.8 53.8
23/04/2019 03:54:24 42.6 42.89 43.38 42.7 42.6 42.6 53.32 54.03 54.39 53.8 53.8 53.8
23/04/2019 03:54:25 42.43 42.68 43.38 42.7 42.6 42.6 53.5 53.71 54.39 53.8 53.8 53.8
23/04/2019 03:54:26 42.57 42.73 43.31 42.7 42.6 42.6 53.67 53.71 54.39 53.8 53.8 53.8
23/04/2019 03:54:27 42.97 43.09 43.31 42.7 42.6 42.6 53.25 53.97 54.39 53.8 53.8 53.8
23/04/2019 03:54:28 42.6 43.05 43.31 42.7 42.6 42.6 53.07 53.44 54.39 53.8 53.8 53.8
23/04/2019 03:54:29 42.94 43.06 43.31 42.7 42.6 42.6 54.08 53.93 54.39 53.8 53.8 53.8
23/04/2019 03:54:30 42.49 43.06 43.27 42.7 42.6 42.6 54.33 54.27 54.39 53.8 53.8 53.8
23/04/2019 03:54:31 42.19 42.82 43.27 42.7 42.6 42.6 54.35 54.52 54.52 53.8 53.8 53.8
23/04/2019 03:54:32 42.23 42.59 43.27 42.7 42.6 42.6 54.73 54.59 54.59 53.8 53.8 53.8
23/04/2019 03:54:33 42.91 42.89 43.27 42.7 42.6 42.6 53.54 54.48 54.59 53.8 53.8 53.8
23/04/2019 03:54:34 42.52 43 43.19 42.7 42.6 42.6 53.64 53.92 54.59 53.8 53.8 53.8
23/04/2019 03:54:35 42.05 42.87 43.19 42.6 42.6 42.6 53.12 53.77 54.59 53.8 53.8 53.8
23/04/2019 03:54:36 41.82 42.34 43.19 42.6 42.6 42.6 53.39 53.53 54.59 53.8 53.8 53.8
23/04/2019 03:54:37 42.68 42.82 43.19 42.6 42.6 42.6 54.36 54.32 54.59 53.8 53.8 53.8
23/04/2019 03:54:38 42.53 42.62 43.19 42.6 42.6 42.6 54.05 54.39 54.59 53.8 53.8 53.8
23/04/2019 03:54:39 42.55 42.65 43.16 42.6 42.6 42.6 53.86 53.97 54.59 53.8 53.8 53.8
23/04/2019 03:54:40 42.16 42.57 43.16 42.6 42.6 42.6 53.84 53.99 54.59 53.8 53.8 53.8
23/04/2019 03:54:41 42.66 42.86 43.16 42.6 42.6 42.6 53.96 54.06 54.59 53.8 53.8 53.8
23/04/2019 03:54:42 41.98 42.75 43.16 42.6 42.6 42.6 54.26 54.34 54.59 53.8 53.8 53.8
23/04/2019 03:54:43 42.81 42.62 43.16 42.6 42.6 42.6 54.1 54.43 54.59 53.8 53.8 53.8
23/04/2019 03:54:44 42.06 42.58 43.16 42.6 42.6 42.6 53.55 54.2 54.59 53.8 53.8 53.8
23/04/2019 03:54:45 42.5 42.55 43.16 42.6 42.6 42.6 54 54.04 54.59 53.8 53.8 53.8
23/04/2019 03:54:46 41.85 42.87 43.09 42.6 42.6 42.6 53.69 54.11 54.59 53.8 53.8 53.8
23/04/2019 03:54:47 42.1 42.15 43.09 42.6 42.6 42.6 54.13 54.16 54.59 53.8 53.8 53.8
23/04/2019 03:54:48 42.29 42.62 43.09 42.6 42.6 42.6 53.9 54.37 54.59 53.8 53.8 53.8
23/04/2019 03:54:49 42.75 42.76 43.09 42.6 42.6 42.6 53.42 53.94 54.59 53.8 53.8 53.8
23/04/2019 03:54:50 43.2 43.12 43.12 42.6 42.6 42.6 53.19 53.66 54.59 53.8 53.8 53.8
23/04/2019 03:54:51 42.62 42.97 43.12 42.6 42.6 42.6 53.76 53.79 54.59 53.8 53.8 53.8
23/04/2019 03:54:52 41.98 42.86 43.12 42.6 42.6 42.6 54.18 54.1 54.59 53.8 53.8 53.8
23/04/2019 03:54:53 42.75 42.94 43.12 42.6 42.6 42.6 53.41 54.06 54.59 53.8 53.8 53.8
23/04/2019 03:54:54 41.7 42.57 43.12 42.6 42.6 42.6 53.21 53.65 54.59 53.8 53.8 53.8
23/04/2019 03:54:55 43.04 42.77 43.12 42.6 42.6 42.6 54.03 53.92 54.59 53.8 53.8 53.8
23/04/2019 03:54:56 42 42.76 43.12 42.6 42.6 42.6 54.3 54.26 54.59 53.8 53.8 53.8
23/04/2019 03:54:57 42.28 42.53 43.12 42.6 42.6 42.6 53.07 54.18 54.59 53.8 53.8 53.8
23/04/2019 03:54:58 42.99 42.79 43.12 42.6 42.6 42.6 54.63 54.51 54.59 53.8 53.8 53.8
23/04/2019 03:54:59 42.11 42.83 43.12 42.6 42.6 42.6 54.14 54.35 54.59 53.8 53.8 53.8
23/04/2019 03:55:00 42.38 42.64 43.12 42.6 42.6 42.6 53.18 54.18 54.59 53.8 53.8 53.8
23/04/2019 03:55:01 43 42.86 43.12 42.6 42.6 42.6 54.38 54.27 54.59 53.8 53.8 53.8
23/04/2019 03:55:02 43.31 43.32 43.32 42.6 42.6 42.6 54.55 54.56 54.56 53.8 53.8 53.8
23/04/2019 03:55:03 42.6 43.39 43.39 42.6 42.6 42.6 54.08 54.4 54.56 53.8 53.8 53.8
23/04/2019 03:55:04 42.86 43.08 43.39 42.6 42.6 42.6 53.21 54.34 54.56 53.8 53.8 53.8
23/04/2019 03:55:05 43.23 43.11 43.39 42.6 42.6 42.6 54.08 54.1 54.56 53.8 53.8 53.8
23/04/2019 03:55:06 43.46 43.47 43.47 42.6 42.6 42.6 53.18 54.17 54.56 53.8 53.8 53.8
23/04/2019 03:55:07 43.11 43.39 43.47 42.6 42.6 42.6 54.84 54.51 54.56 53.8 53.8 53.8
23/04/2019 03:55:08 42.3 43.35 43.47 42.6 42.6 42.6 53.77 54.46 54.56 53.8 53.8 53.8
23/04/2019 03:55:09 43.26 43.14 43.47 42.6 42.6 42.6 53.73 54.05 54.56 53.8 53.8 53.8
23/04/2019 03:55:10 42.64 43.28 43.47 42.6 42.6 42.6 54.78 54.53 54.56 53.8 53.8 53.8
23/04/2019 03:55:11 42.96 43.32 43.47 42.6 42.6 42.6 54.28 54.84 54.84 53.8 53.8 53.8
23/04/2019 03:55:12 42.97 43.02 43.47 42.6 42.6 42.6 54.09 54.38 54.84 53.8 53.8 53.8
23/04/2019 03:55:13 42.41 42.96 43.47 42.6 42.6 42.6 53.28 54.24 54.84 53.8 53.8 53.8
23/04/2019 03:55:14 43.03 43.31 43.47 42.6 42.6 42.6 53.66 53.86 54.84 53.8 53.8 53.8
23/04/2019 03:55:15 42.65 42.88 43.47 42.6 42.6 42.6 54.54 54.32 54.84 53.8 53.8 53.8
23/04/2019 03:55:16 42.99 43.22 43.47 42.6 42.6 42.6 54.21 54.9 54.9 53.8 53.8 53.8
23/04/2019 03:55:17 42.29 42.85 43.47 42.6 42.6 42.6 53.34 53.96 54.9 53.8 53.8 53.8
23/04/2019 03:55:18 41.59 42.53 43.47 42.6 42.6 42.6 53.28 53.69 54.9 53.8 53.8 53.8
23/04/2019 03:55:19 42.65 42.61 43.47 42.6 42.6 42.6 54.03 54.01 54.9 53.8 53.8 53.8
23/04/2019 03:55:20 42.58 42.82 43.47 42.6 42.6 42.6 53.77 53.97 54.9 53.8 53.8 53.8
23/04/2019 03:55:21 43.18 42.99 43.47 42.6 42.6 42.6 53.82 53.95 54.9 53.8 53.8 53.8
23/04/2019 03:55:22 42.07 43.06 43.47 42.6 42.6 42.6 53.56 54.07 54.9 53.8 53.8 53.8
23/04/2019 03:55:23 42.51 42.67 43.47 42.6 42.6 42.6 53.8 54 54.9 53.8 53.8 53.8
23/04/2019 03:55:24 42.1 42.62 43.47 42.6 42.6 42.6 53.44 53.83 54.9 53.8 53.8 53.8
23/04/2019 03:55:25 42.29 42.82 43.47 42.6 42.6 42.6 54.03 53.92 54.9 53.8 53.8 53.8
23/04/2019 03:55:26 42.92 42.65 43.47 42.6 42.6 42.6 53.23 53.93 54.9 53.8 53.8 53.8
23/04/2019 03:55:27 41.56 42.78 43.47 42.6 42.6 42.6 53.97 54.12 54.9 53.8 53.8 53.8
23/04/2019 03:55:28 42.81 42.71 43.47 42.6 42.6 42.6 54.05 54.18 54.9 53.8 53.8 53.8
23/04/2019 03:55:29 43.16 43.07 43.47 42.6 42.6 42.6 53.49 53.92 54.9 53.8 53.8 53.8
23/04/2019 03:55:30 42.28 43.02 43.47 42.6 42.6 42.6 52.67 53.64 54.9 53.8 53.8 53.8
23/04/2019 03:55:31 43.41 43.26 43.47 42.6 42.6 42.6 52.78 53.16 54.9 53.8 53.8 53.8
23/04/2019 03:55:32 43.01 43.32 43.47 42.6 42.6 42.6 53.33 53.26 54.9 53.8 53.8 53.8
23/04/2019 03:55:33 42.56 43.19 43.47 42.6 42.6 42.6 53.86 53.81 54.9 53.8 53.8 53.8
23/04/2019 03:55:34 42.36 42.81 43.47 42.6 42.6 42.6 53.9 54.03 54.9 53.8 53.8 53.8
23/04/2019 03:55:35 42.39 42.86 43.47 42.6 42.6 42.6 53.52 53.99 54.9 53.8 53.8 53.8
23/04/2019 03:55:36 42.33 42.71 43.39 42.6 42.6 42.6 53.36 53.74 54.9 53.8 53.8 53.8
23/04/2019 03:55:37 42.52 42.65 43.35 42.6 42.6 42.6 53.85 53.97 54.9 53.8 53.8 53.8
23/04/2019 03:55:38 42.38 42.59 43.32 42.6 42.6 42.6 53.61 53.93 54.9 53.8 53.8 53.8
23/04/2019 03:55:39 42.12 42.5 43.32 42.6 42.6 42.6 53.41 53.74 54.9 53.8 53.8 53.8
23/04/2019 03:55:40 42.92 42.86 43.32 42.6 42.6 42.6 54.36 54.15 54.9 53.8 53.8 53.8
23/04/2019 03:55:41 42.24 42.92 43.32 42.6 42.6 42.6 53.89 54.24 54.9 53.8 53.8 53.8
23/04/2019 03:55:42 41.7 42.4 43.32 42.6 42.6 42.6 53.96 54.17 54.9 53.8 53.8 53.8
23/04/2019 03:55:43 42.33 42.42 43.32 42.6 42.6 42.6 54.12 54.24 54.9 53.8 53.8 53.8
23/04/2019 03:55:44 42.71 42.71 43.32 42.6 42.6 42.6 53.99 54.46 54.9 53.8 53.8 53.8
23/04/2019 03:55:45 42.76 42.92 43.32 42.6 42.6 42.6 54.13 54.18 54.9 53.8 53.8 53.8
23/04/2019 03:55:46 42.79 42.89 43.32 42.6 42.6 42.6 53.44 54.13 54.46 53.8 53.8 53.8
23/04/2019 03:55:47 42.85 43.09 43.32 42.6 42.6 42.6 53.56 53.89 54.46 53.8 53.8 53.8
23/04/2019 03:55:48 42.04 42.8 43.32 42.6 42.6 42.6 53.87 53.94 54.46 53.8 53.8 53.8
23/04/2019 03:55:49 42.17 42.42 43.32 42.6 42.6 42.6 54.24 54.27 54.46 53.8 53.8 53.8
23/04/2019 03:55:50 42.6 42.82 43.32 42.6 42.6 42.6 53.26 54.21 54.46 53.8 53.8 53.8
23/04/2019 03:55:51 42.97 42.8 43.32 42.6 42.6 42.6 53.94 53.98 54.46 53.8 53.8 53.8
23/04/2019 03:55:52 41.95 42.83 43.32 42.6 42.6 42.6 53.82 54.1 54.46 53.8 53.8 53.8
23/04/2019 03:55:53 42 42.51 43.32 42.6 42.6 42.6 52.94 53.98 54.46 53.8 53.8 53.8
23/04/2019 03:55:54 42.1 42.55 43.32 42.6 42.6 42.6 53.15 53.44 54.46 53.8 53.8 53.8
23/04/2019 03:55:55 42.23 42.45 43.32 42.6 42.6 42.6 53.47 53.51 54.46 53.8 53.8 53.8
23/04/2019 03:55:56 43.15 42.96 43.32 42.6 42.6 42.6 53.75 53.82 54.46 53.8 53.8 53.8
23/04/2019 03:55:57 42.4 42.95 43.32 42.6 42.6 42.6 53.57 53.78 54.46 53.8 53.8 53.8
23/04/2019 03:55:58 42.56 42.9 43.32 42.6 42.6 42.6 53.86 53.96 54.46 53.8 53.8 53.8
23/04/2019 03:55:59 42.67 42.83 43.32 42.6 42.6 42.6 53.49 53.77 54.46 53.8 53.8 53.8
23/04/2019 03:56:00 43.24 43.18 43.32 42.6 42.6 42.6 55.1 54.73 54.73 53.8 53.8 53.8
23/04/2019 03:56:01 42.78 42.96 43.32 42.6 42.6 42.6 53.62 54.55 54.73 53.8 53.8 53.8
23/04/2019 03:56:02 42.05 43.02 43.19 42.6 42.6 42.6 53.92 54.09 54.73 53.8 53.8 53.8
23/04/2019 03:56:03 42.15 42.61 43.18 42.6 42.6 42.6 53.53 54.03 54.73 53.8 53.8 53.8
23/04/2019 03:56:04 42.33 42.63 43.18 42.6 42.6 42.6 53.4 53.81 54.73 53.8 53.8 53.8
23/04/2019 03:56:05 42.78 42.78 43.18 42.6 42.6 42.6 54.18 54.15 54.73 53.8 53.8 53.8
23/04/2019 03:56:06 42.99 42.92 43.18 42.6 42.6 42.6 53.69 54.4 54.73 53.8 53.8 53.8
23/04/2019 03:56:07 42.26 42.98 43.18 42.6 42.6 42.6 54.03 54.08 54.73 53.8 53.8 53.8
23/04/2019 03:56:08 42.2 42.69 43.18 42.6 42.6 42.6 53.78 54.09 54.73 53.8 53.8 53.8
23/04/2019 03:56:09 42.41 42.74 43.18 42.6 42.6 42.6 54.12 54.13 54.73 53.8 53.8 53.8
23/04/2019 03:56:10 41.85 42.61 43.18 42.6 42.6 42.6 53.54 53.99 54.73 53.8 53.8 53.8
23/04/2019 03:56:11 42.26 42.48 43.18 42.6 42.6 42.6 53.27 53.9 54.73 53.8 53.8 53.8
23/04/2019 03:56:12 42.33 42.41 43.18 42.6 42.6 42.6 53.69 53.8 54.73 53.8 53.8 53.8
23/04/2019 03:56:13 42.37 42.52 43.18 42.6 42.6 42.6 53.68 53.81 54.73 53.8 53.8 53.8
23/04/2019 03:56:14 42.2 42.48 43.18 42.6 42.6 42.6 54.01 54.05 54.73 53.8 53.8 53.8
23/04/2019 03:56:15 42.42 42.55 43.18 42.6 42.6 42.6 53.37 54.1 54.73 53.8 53.8 53.8
23/04/2019 03:56:16 42.03 42.62 43.18 42.6 42.6 42.6 53.63 53.77 54.73 53.8 53.8 53.8
23/04/2019 03:56:17 42.42 42.43 43.18 42.6 42.6 42.6 53.47 53.66 54.73 53.8 53.8 53.8
23/04/2019 03:56:18 43.09 42.99 43.18 42.6 42.6 42.6 53.78 53.83 54.73 53.8 53.8 53.8
23/04/2019 03:56:19 42.76 42.97 43.18 42.6 42.6 42.6 53.66 54.03 54.73 53.8 53.8 53.8
23/04/2019 03:56:20 42.61 42.96 43.18 42.6 42.6 42.6 53.8 53.94 54.73 53.8 53.8 53.8
23/04/2019 03:56:21 42.82 42.97 43.18 42.6 42.6 42.6 53.14 53.82 54.73 53.8 53.8 53.8
23/04/2019 03:56:22 43.21 43.45 43.45 42.6 42.6 42.6 54.03 53.95 54.73 53.8 53.8 53.8
23/04/2019 03:56:23 42.45 43.01 43.45 42.6 42.6 42.6 53.46 53.91 54.73 53.8 53.8 53.8
23/04/2019 03:56:24 42.9 43.2 43.45 42.6 42.6 42.6 53.43 53.9 54.73 53.8 53.8 53.8
23/04/2019 03:56:25 43.21 43.13 43.45 42.6 42.6 42.6 54.39 54.27 54.73 53.8 53.8 53.8
23/04/2019 03:56:26 42.02 43.28 43.45 42.6 42.6 42.6 53.72 54.51 54.73 53.8 53.8 53.8
23/04/2019 03:56:27 42.72 42.83 43.45 42.6 42.6 42.6 53.49 53.79 54.73 53.8 53.8 53.8
23/04/2019 03:56:28 41.67 42.6 43.45 42.6 42.6 42.6 53.42 53.78 54.73 53.8 53.8 53.8
23/04/2019 03:56:29 42.37 42.73 43.45 42.6 42.6 42.6 53.86 54 54.73 53.8 53.8 53.8
23/04/2019 03:56:30 43.25 43.09 43.45 42.6 42.6 42.6 53.24 53.8 54.55 53.8 53.8 53.8
23/04/2019 03:56:31 42.88 43.25 43.45 42.6 42.6 42.6 54.03 53.94 54.51 53.8 53.8 53.8
23/04/2019 03:56:32 42.7 42.92 43.45 42.6 42.6 42.6 53.08 53.91 54.51 53.8 53.8 53.8
23/04/2019 03:56:33 42.89 42.96 43.45 42.6 42.6 42.6 53.6 53.81 54.51 53.8 53.8 53.8
23/04/2019 03:56:34 42.6 43.08 43.45 42.6 42.6 42.6 54.36 54.02 54.51 53.8 53.8 53.8
23/04/2019 03:56:35 42.87 42.94 43.45 42.6 42.6 42.6 53.29 54.3 54.51 53.8 53.8 53.8
23/04/2019 03:56:36 41.93 43.09 43.45 42.6 42.6 42.6 53.85 53.8 54.51 53.8 53.8 53.8
23/04/2019 03:56:37 43.43 43.15 43.45 42.6 42.6 42.6 53.43 53.76 54.51 53.8 53.8 53.8
23/04/2019 03:56:38 42.85 43.27 43.45 42.6 42.6 42.6 53.81 53.9 54.51 53.8 53.8 53.8
23/04/2019 03:56:39 42.79 43 43.45 42.6 42.6 42.6 53.79 53.9 54.51 53.8 53.8 53.8
23/04/2019 03:56:40 42.68 43.1 43.45 42.6 42.6 42.6 52.94 53.84 54.51 53.8 53.8 53.8
23/04/2019 03:56:41 42.02 42.99 43.45 42.6 42.6 42.6 54.07 53.83 54.51 53.8 53.8 53.8
23/04/2019 03:56:42 42.88 42.85 43.45 42.6 42.6 42.6 53.71 53.93 54.51 53.8 53.8 53.8
23/04/2019 03:56:43 42.63 42.94 43.45 42.6 42.6 42.6 53.81 53.89 54.51 53.8 53.8 53.8
23/04/2019 03:56:44 42.25 42.8 43.45 42.6 42.6 42.6 53.93 54.07 54.51 53.8 53.8 53.8
23/04/2019 03:56:45 42.85 42.89 43.45 42.6 42.6 42.6 53.77 54.06 54.51 53.8 53.8 53.8
23/04/2019 03:56:46 41.39 42.83 43.45 42.6 42.6 42.6 54 54.11 54.51 53.8 53.8 53.8
23/04/2019 03:56:47 42.61 42.54 43.45 42.6 42.6 42.6 52.69 53.95 54.51 53.8 53.8 53.8
23/04/2019 03:56:48 42.77 42.88 43.45 42.6 42.6 42.6 53.72 53.66 54.51 53.8 53.8 53.8
23/04/2019 03:56:49 42.83 42.96 43.45 42.6 42.6 42.6 54.1 54.1 54.51 53.8 53.8 53.8
23/04/2019 03:56:50 41.99 42.74 43.45 42.6 42.6 42.6 54.35 54.39 54.51 53.8 53.8 53.8
23/04/2019 03:56:51 42.74 42.74 43.45 42.6 42.6 42.6 54.22 54.52 54.52 53.8 53.8 53.8
23/04/2019 03:56:52 42.85 42.9 43.28 42.6 42.6 42.6 52.93 54.06 54.52 53.8 53.8 53.8
23/04/2019 03:56:53 42.66 42.84 43.28 42.6 42.6 42.6 52.6 53.42 54.52 53.8 53.8 53.8
23/04/2019 03:56:54 41.82 42.82 43.28 42.6 42.6 42.6 54.44 54.07 54.52 53.8 53.8 53.8
23/04/2019 03:56:55 42.56 42.72 43.28 42.6 42.6 42.6 53.78 54.38 54.52 53.8 53.8 53.8
23/04/2019 03:56:56 42.96 42.89 43.27 42.6 42.6 42.6 53.87 54.13 54.52 53.8 53.8 53.8
23/04/2019 03:56:57 43.32 43.28 43.28 42.6 42.6 42.6 53.3 53.96 54.52 53.8 53.8 53.8
23/04/2019 03:56:58 42.2 43.24 43.28 42.6 42.6 42.6 53.69 53.78 54.52 53.8 53.8 53.8
23/04/2019 03:56:59 42.03 42.75 43.28 42.6 42.6 42.6 54.68 54.47 54.52 53.8 53.8 53.8
23/04/2019 03:57:00 42.32 42.52 43.28 42.6 42.6 42.6 53.77 54.71 54.71 53.8 53.8 53.8
23/04/2019 03:57:01 42.49 42.65 43.28 42.6 42.6 42.6 54.25 54.23 54.71 53.8 53.8 53.8
23/04/2019 03:57:02 42.79 43.01 43.28 42.6 42.6 42.6 54.22 54.29 54.71 53.8 53.8 53.8
23/04/2019 03:57:03 42.86 43 43.28 42.6 42.6 42.6 53.61 54.32 54.71 53.8 53.8 53.8
23/04/2019 03:57:04 43.18 43.25 43.28 42.6 42.6 42.6 53.93 54.16 54.71 53.8 53.8 53.8
23/04/2019 03:57:05 42.21 42.96 43.28 42.6 42.6 42.6 53.84 53.96 54.71 53.8 53.8 53.8
23/04/2019 03:57:06 42.86 42.9 43.28 42.6 42.6 42.6 53.71 53.94 54.71 53.8 53.8 53.8
23/04/2019 03:57:07 43.03 43.14 43.28 42.6 42.6 42.6 54.37 54.49 54.71 53.8 53.8 53.8
23/04/2019 03:57:08 42.81 43.11 43.28 42.6 42.6 42.6 54.25 54.51 54.71 53.8 53.8 53.8
23/04/2019 03:57:09 42.91 43.29 43.29 42.6 42.6 42.6 54.82 54.68 54.71 53.8 53.8 53.8
23/04/2019 03:57:10 42.84 42.91 43.29 42.6 42.6 42.6 53.18 54.65 54.71 53.8 53.8 53.8
23/04/2019 03:57:11 41.9 42.94 43.29 42.6 42.6 42.6 53.94 54.02 54.71 53.8 53.8 53.8
23/04/2019 03:57:12 42.59 42.62 43.29 42.6 42.6 42.6 53.69 54.1 54.71 53.8 53.8 53.8
23/04/2019 03:57:13 41.6 42.46 43.29 42.6 42.6 42.6 53.91 54.07 54.71 53.8 53.8 53.8
23/04/2019 03:57:14 42.59 42.7 43.29 42.6 42.6 42.6 53.81 54.11 54.71 53.8 53.8 53.8
23/04/2019 03:57:15 42.9 42.9 43.29 42.6 42.6 42.6 53.76 53.99 54.71 53.8 53.8 53.8
23/04/2019 03:57:16 42.41 42.93 43.29 42.6 42.6 42.6 54.18 54.17 54.71 53.8 53.8 53.8
23/04/2019 03:57:17 42.71 42.84 43.29 42.6 42.6 42.6 53 54.1 54.71 53.8 53.8 53.8
23/04/2019 03:57:18 42.7 42.84 43.29 42.6 42.6 42.6 53.48 53.55 54.71 53.8 53.8 53.8
23/04/2019 03:57:19 42.51 42.74 43.29 42.6 42.6 42.6 53.51 53.69 54.71 53.8 53.8 53.8
23/04/2019 03:57:20 42.88 42.89 43.29 42.6 42.6 42.6 53.95 53.84 54.71 53.8 53.8 53.8
23/04/2019 03:57:21 42.87 43.11 43.29 42.6 42.6 42.6 53.73 54.05 54.71 53.8 53.8 53.8
23/04/2019 03:57:22 42.46 42.88 43.29 42.6 42.6 42.6 53.49 53.84 54.71 53.8 53.8 53.8
23/04/2019 03:57:23 42.51 42.73 43.29 42.6 42.6 42.6 54.83 54.52 54.71 53.8 53.8 53.8
23/04/2019 03:57:24 42.76 42.95 43.29 42.6 42.6 42.6 53.73 54.39 54.71 53.8 53.8 53.8
23/04/2019 03:57:25 42.01 42.84 43.29 42.6 42.6 42.6 53.06 54 54.71 53.8 53.8 53.8
23/04/2019 03:57:26 42.62 42.78 43.29 42.6 42.6 42.6 54.41 54.18 54.71 53.8 53.8 53.8
23/04/2019 03:57:27 42.73 42.7 43.29 42.6 42.6 42.6 53.4 54.09 54.71 53.8 53.8 53.8
23/04/2019 03:57:28 42.75 42.85 43.29 42.6 42.6 42.6 53.37 53.87 54.71 53.8 53.8 53.8
23/04/2019 03:57:29 42.25 42.75 43.29 42.6 42.6 42.6 52.99 53.44 54.71 53.8 53.8 53.8
23/04/2019 03:57:30 42.96 43.15 43.29 42.6 42.6 42.6 53.87 53.83 54.68 53.8 53.8 53.8
23/04/2019 03:57:31 42.93 42.95 43.29 42.6 42.6 42.6 53.04 53.71 54.68 53.8 53.8 53.8
23/04/2019 03:57:32 42.56 43.08 43.29 42.6 42.6 42.6 54.47 54.24 54.68 53.8 53.8 53.8
23/04/2019 03:57:33 42.71 42.87 43.29 42.6 42.6 42.6 53.87 54.14 54.68 53.8 53.8 53.8
23/04/2019 03:57:34 42.7 43.22 43.29 42.6 42.6 42.6 53.62 54.06 54.68 53.8 53.8 53.8
23/04/2019 03:57:35 43.05 43.2 43.29 42.6 42.6 42.6 53.13 53.84 54.68 53.8 53.8 53.8
23/04/2019 03:57:36 43.41 43.36 43.36 42.6 42.6 42.6 53.58 53.74 54.68 53.8 53.8 53.8
23/04/2019 03:57:37 42.45 43.18 43.36 42.6 42.6 42.6 54.05 53.89 54.68 53.8 53.8 53.8
23/04/2019 03:57:38 42.14 42.93 43.36 42.6 42.6 42.6 53.56 53.82 54.68 53.8 53.8 53.8
23/04/2019 03:57:39 42.25 42.59 43.36 42.6 42.6 42.6 53.68 54.09 54.65 53.8 53.8 53.8
23/04/2019 03:57:40 43.22 43.01 43.36 42.6 42.6 42.6 54.01 54.08 54.52 53.8 53.8 53.8
23/04/2019 03:57:41 41.84 42.97 43.36 42.6 42.6 42.6 53.74 54.12 54.52 53.8 53.8 53.8
23/04/2019 03:57:42 42.78 42.74 43.36 42.6 42.6 42.6 53.69 54 54.52 53.8 53.8 53.8
23/04/2019 03:57:43 42.22 42.79 43.36 42.6 42.6 42.6 54.47 54.35 54.52 53.8 53.8 53.8
23/04/2019 03:57:44 42.5 42.54 43.36 42.6 42.6 42.6 54.31 54.68 54.68 53.8 53.8 53.8
23/04/2019 03:57:45 43.27 43.11 43.36 42.6 42.6 42.6 53.59 54.15 54.68 53.8 53.8 53.8
23/04/2019 03:57:46 42.45 43.12 43.36 42.6 42.6 42.6 54.35 54.24 54.68 53.8 53.8 53.8
23/04/2019 03:57:47 42.04 42.89 43.36 42.6 42.6 42.6 53.59 54.08 54.68 53.8 53.8 53.8
23/04/2019 03:57:48 42.76 42.9 43.36 42.6 42.6 42.6 54.32 54.42 54.68 53.8 53.8 53.8
23/04/2019 03:57:49 42.92 42.86 43.36 42.6 42.6 42.6 53.81 54.16 54.68 53.8 53.8 53.8
23/04/2019 03:57:50 42.45 42.81 43.36 42.6 42.6 42.6 53.54 53.92 54.68 53.8 53.8 53.8
23/04/2019 03:57:51 41.89 42.75 43.36 42.6 42.6 42.6 53.25 53.71 54.68 53.8 53.8 53.8
23/04/2019 03:57:52 42.21 42.46 43.36 42.6 42.6 42.6 53.94 53.98 54.68 53.8 53.8 53.8
23/04/2019 03:57:53 42.27 42.53 43.36 42.6 42.6 42.6 53.57 53.88 54.68 53.8 53.8 53.8
23/04/2019 03:57:54 42.15 42.43 43.36 42.6 42.6 42.6 53.92 53.91 54.68 53.8 53.8 53.8
23/04/2019 03:57:55 42.9 42.87 43.36 42.6 42.6 42.6 54.02 54.08 54.68 53.8 53.8 53.8
23/04/2019 03:57:56 42.25 42.99 43.36 42.6 42.6 42.6 53.45 54.09 54.68 53.8 53.8 53.8
23/04/2019 03:57:57 43.45 43.18 43.36 42.6 42.6 42.6 53.55 53.87 54.68 53.8 53.8 53.8
23/04/2019 03:57:58 43.68 43.6 43.6 42.6 42.6 42.6 54.3 54.61 54.68 53.8 53.8 53.8
23/04/2019 03:57:59 42.94 43.54 43.6 42.6 42.6 42.6 54.36 54.38 54.68 53.8 53.8 53.8
23/04/2019 03:58:00 42.16 43.23 43.6 42.6 42.6 42.6 53.87 54.15 54.68 53.8 53.8 53.8
23/04/2019 03:58:01 41.65 42.62 43.6 42.6 42.6 42.6 55.14 54.89 54.89 53.8 53.8 53.8
23/04/2019 03:58:02 42.56 42.62 43.6 42.6 42.6 42.6 53.56 54.87 54.89 53.8 53.8 53.8
23/04/2019 03:58:03 42.21 42.62 43.6 42.6 42.6 42.6 53.93 54.21 54.89 53.8 53.8 53.8
23/04/2019 03:58:04 42.44 42.53 43.6 42.6 42.6 42.6 53.49 53.92 54.89 53.8 53.8 53.8
23/04/2019 03:58:05 42.76 42.74 43.6 42.6 42.6 42.6 54.04 54.16 54.89 53.8 53.8 53.8
23/04/2019 03:58:06 42.57 42.74 43.6 42.6 42.6 42.6 54.38 54.4 54.89 53.8 53.8 53.8
23/04/2019 03:58:07 42.37 42.82 43.6 42.6 42.6 42.6 53.96 54.68 54.89 53.8 53.8 53.8
23/04/2019 03:58:08 42.96 42.86 43.6 42.6 42.6 42.6 53.38 53.9 54.89 53.8 53.8 53.8
23/04/2019 03:58:09 42.96 43.07 43.6 42.6 42.6 42.6 53.77 53.92 54.89 53.8 53.8 53.8
23/04/2019 03:58:10 43.11 43.37 43.6 42.6 42.6 42.6 54.25 54.16 54.89 53.8 53.8 53.8
23/04/2019 03:58:11 42.74 43.08 43.6 42.6 42.6 42.6 54.16 54.18 54.89 53.8 53.8 53.8
23/04/2019 03:58:12 42.73 43.1 43.6 42.6 42.6 42.6 52.8 54.16 54.89 53.8 53.8 53.8
23/04/2019 03:58:13 42.85 42.92 43.6 42.6 42.6 42.6 53.46 53.64 54.89 53.8 53.8 53.8
23/04/2019 03:58:14 42.7 42.9 43.6 42.6 42.6 42.6 54.73 54.41 54.89 53.8 53.8 53.8
23/04/2019 03:58:15 42.44 42.98 43.6 42.6 42.6 42.6 53.28 54.44 54.89 53.8 53.8 53.8
23/04/2019 03:58:16 43.1 43.03 43.6 42.6 42.6 42.6 54.3 54.17 54.89 53.8 53.8 53.8
23/04/2019 03:58:17 42.46 43.12 43.6 42.6 42.6 42.6 53.87 54.32 54.89 53.8 53.8 53.8
23/04/2019 03:58:18 42.55 42.75 43.6 42.6 42.6 42.6 53.26 54.1 54.89 53.8 53.8 53.8
23/04/2019 03:58:19 43.21 43.09 43.6 42.6 42.6 42.6 53.84 53.9 54.89 53.8 53.8 53.8
23/04/2019 03:58:20 42.97 43.21 43.6 42.6 42.6 42.6 54.41 54.3 54.89 53.8 53.8 53.8
23/04/2019 03:58:21 42.62 42.98 43.6 42.6 42.6 42.6 53.77 54.14 54.89 53.8 53.8 53.8
23/04/2019 03:58:22 42.61 42.99 43.6 42.6 42.6 42.6 53.57 54.25 54.89 53.8 53.8 53.8
23/04/2019 03:58:23 43.46 43.23 43.6 42.6 42.6 42.6 54.59 54.53 54.89 53.8 53.8 53.8
23/04/2019 03:58:24 42.97 43.33 43.6 42.6 42.6 42.6 53.32 54.37 54.89 53.8 53.8 53.8
23/04/2019 03:58:25 43.1 43.22 43.6 42.6 42.6 42.6 53.32 53.77 54.89 53.8 53.8 53.8
23/04/2019 03:58:26 42.74 43.3 43.6 42.6 42.6 42.6 53.92 53.87 54.89 53.8 53.8 53.8
23/04/2019 03:58:27 42.67 43.06 43.6 42.6 42.6 42.6 53.91 54.11 54.89 53.8 53.8 53.8
23/04/2019 03:58:28 42.27 42.86 43.54 42.6 42.6 42.6 54.37 54.25 54.89 53.8 53.8 53.8
23/04/2019 03:58:29 42.3 42.58 43.37 42.6 42.6 42.6 53.77 54.22 54.89 53.8 53.8 53.8
23/04/2019 03:58:30 43.21 43.02 43.37 42.6 42.6 42.6 54.45 54.42 54.89 53.8 53.8 53.8
23/04/2019 03:58:31 42.02 42.95 43.37 42.6 42.6 42.6 54.21 54.53 54.87 53.8 53.8 53.8
23/04/2019 03:58:32 42.37 42.72 43.37 42.6 42.6 42.6 53.29 54.3 54.68 53.8 53.8 53.8
23/04/2019 03:58:33 42.8 42.78 43.37 42.6 42.6 42.6 53.15 53.79 54.68 53.8 53.8 53.8
23/04/2019 03:58:34 42.75 42.94 43.37 42.6 42.6 42.6 53.31 53.47 54.68 53.8 53.8 53.8
23/04/2019 03:58:35 42.77 43 43.37 42.6 42.6 42.6 54.02 53.98 54.68 53.8 53.8 53.8
23/04/2019 03:58:36 42.55 42.68 43.37 42.6 42.6 42.6 54.23 54.17 54.68 53.8 53.8 53.8
23/04/2019 03:58:37 42.45 42.68 43.37 42.6 42.6 42.6 54.5 54.48 54.53 53.8 53.8 53.8
23/04/2019 03:58:38 43.54 43.28 43.37 42.6 42.6 42.6 54.08 54.49 54.53 53.8 53.8 53.8
23/04/2019 03:58:39 43.16 43.37 43.37 42.6 42.6 42.6 53.82 54.15 54.53 53.8 53.8 53.8
23/04/2019 03:58:40 42.63 43.44 43.44 42.6 42.6 42.6 54.1 54.24 54.53 53.8 53.8 53.8
23/04/2019 03:58:41 42.53 43.01 43.44 42.6 42.6 42.6 53.38 54.25 54.53 53.8 53.8 53.8
23/04/2019 03:58:42 42.4 42.75 43.44 42.6 42.6 42.6 54.24 54.11 54.53 53.8 53.8 53.8
23/04/2019 03:58:43 42.33 42.66 43.44 42.6 42.6 42.6 53.92 54.17 54.53 53.8 53.8 53.8
23/04/2019 03:58:44 42.87 42.84 43.44 42.6 42.6 42.6 54.21 54.44 54.53 53.8 53.8 53.8
23/04/2019 03:58:45 42.87 43.13 43.44 42.6 42.6 42.6 53.21 54.11 54.53 53.8 53.8 53.8
23/04/2019 03:58:46 42.63 42.99 43.44 42.6 42.6 42.6 53.05 53.73 54.53 53.8 53.8 53.8
23/04/2019 03:58:47 42.76 42.81 43.44 42.6 42.6 42.6 54.83 54.34 54.53 53.8 53.8 53.8
23/04/2019 03:58:48 42.29 42.95 43.44 42.6 42.6 42.6 53.29 54.35 54.53 53.8 53.8 53.8
23/04/2019 03:58:49 43.11 43.01 43.44 42.6 42.6 42.6 53.33 53.67 54.53 53.8 53.8 53.8
23/04/2019 03:58:50 43.48 43.47 43.47 42.6 42.6 42.6 53.56 54.02 54.53 53.8 53.8 53.8
23/04/2019 03:58:51 42.96 43.35 43.47 42.6 42.6 42.6 54.41 54.25 54.53 53.8 53.8 53.8
23/04/2019 03:58:52 42.98 43.04 43.47 42.6 42.6 42.6 54.2 54.33 54.53 53.8 53.8 53.8
23/04/2019 03:58:53 43.23 43.31 43.47 42.6 42.6 42.6 54.47 54.58 54.58 53.8 53.8 53.8
23/04/2019 03:58:54 43.13 43.27 43.47 42.6 42.6 42.6 54.68 54.95 54.95 53.8 53.8 53.8
23/04/2019 03:58:55 43.05 43.36 43.47 42.6 42.6 42.6 56.1 55.8 55.8 53.8 53.8 53.8
23/04/2019 03:58:56 43.94 44.09 44.09 42.6 42.6 42.6 55.47 56.19 56.19 53.8 53.8 53.8
23/04/2019 03:58:57 44.1 43.98 44.09 42.6 42.6 42.6 54.17 55.43 56.19 53.8 53.8 53.8
23/04/2019 03:58:58 44.09 44.2 44.2 42.6 42.6 42.6 54.42 55 56.19 53.8 53.8 53.8
23/04/2019 03:58:59 43.79 44.14 44.2 42.6 42.6 42.6 54.4 54.6 56.19 53.8 53.8 53.8
23/04/2019 03:59:00 44.07 44.12 44.2 42.6 42.6 42.6 54.32 54.68 56.19 53.8 53.8 53.8
23/04/2019 03:59:01 43.84 44.37 44.37 42.6 42.6 42.6 53.76 54.4 56.19 53.8 53.8 53.8
23/04/2019 03:59:02 43.24 43.89 44.37 42.6 42.6 42.6 53.9 54.15 56.19 53.8 53.8 53.8
23/04/2019 03:59:03 43.22 43.51 44.37 42.6 42.6 42.6 54.16 54.24 56.19 53.8 53.8 53.8
23/04/2019 03:59:04 43.32 43.55 44.37 42.7 42.6 42.6 53.13 54.26 56.19 53.8 53.8 53.8
23/04/2019 03:59:05 42.78 43.4 44.37 42.7 42.6 42.6 53.43 53.84 56.19 53.8 53.8 53.8
23/04/2019 03:59:06 41.63 43.05 44.37 42.7 42.6 42.6 53.49 53.67 56.19 53.8 53.8 53.8
23/04/2019 03:59:07 43.27 42.99 44.37 42.7 42.6 42.6 54.28 54.11 56.19 53.8 53.8 53.8
23/04/2019 03:59:08 42.75 43.2 44.37 42.7 42.6 42.6 53.39 54.12 56.19 53.8 53.8 53.8
23/04/2019 03:59:09 42.62 42.99 44.37 42.7 42.6 42.6 54.74 54.43 56.19 53.8 53.8 53.8
23/04/2019 03:59:10 42.46 42.71 44.37 42.7 42.6 42.6 53.17 54.36 56.19 53.8 53.8 53.8
23/04/2019 03:59:11 41.74 42.52 44.37 42.6 42.6 42.6 53.92 54.08 56.19 53.8 53.8 53.8
23/04/2019 03:59:12 42.87 42.7 44.37 42.7 42.6 42.6 53.75 54.11 56.19 53.8 53.8 53.8
23/04/2019 03:59:13 43.01 43.02 44.37 42.7 42.6 42.6 53.26 53.78 56.19 53.8 53.8 53.8
23/04/2019 03:59:14 42.48 42.92 44.37 42.7 42.6 42.6 53.46 53.68 56.19 53.8 53.8 53.8
23/04/2019 03:59:15 42.63 42.88 44.37 42.7 42.6 42.6 54.19 54.03 56.19 53.8 53.8 53.8
23/04/2019 03:59:16 42.09 42.77 44.37 42.6 42.6 42.6 54.36 54.35 56.19 53.8 53.8 53.8
23/04/2019 03:59:17 42.81 42.72 44.37 42.6 42.6 42.6 54.23 54.48 56.19 53.8 53.8 53.8
23/04/2019 03:59:18 42.56 42.76 44.37 42.6 42.6 42.6 53.4 54.37 56.19 53.8 53.8 53.8
23/04/2019 03:59:19 41.8 42.71 44.37 42.6 42.6 42.6 52.78 53.78 56.19 53.8 53.8 53.8
23/04/2019 03:59:20 42.26 42.4 44.37 42.6 42.6 42.6 53.56 53.57 56.19 53.8 53.8 53.8
23/04/2019 03:59:21 42.9 42.79 44.37 42.7 42.6 42.6 54.25 53.99 56.19 53.8 53.8 53.8
23/04/2019 03:59:22 42.24 42.78 44.37 42.7 42.6 42.6 54.05 54.19 56.19 53.8 53.8 53.8
23/04/2019 03:59:23 42.51 42.99 44.37 42.7 42.6 42.6 54.27 54.34 56.19 53.8 53.8 53.8
23/04/2019 03:59:24 42.18 42.67 44.37 42.7 42.6 42.6 54.38 54.45 56.19 53.8 53.8 53.8
23/04/2019 03:59:25 42.74 42.78 44.37 42.7 42.6 42.6 53.35 54.27 56.19 53.8 53.8 53.8
23/04/2019 03:59:26 42.86 42.83 44.37 42.7 42.6 42.6 53.78 54.06 55.43 53.8 53.8 53.8
23/04/2019 03:59:27 42.1 42.97 44.37 42.6 42.6 42.6 53.44 53.79 55 53.8 53.8 53.8
23/04/2019 03:59:28 41.77 42.54 44.37 42.6 42.6 42.6 54.61 54.5 54.68 53.9 53.8 53.8
23/04/2019 03:59:29 43.08 42.83 44.37 42.6 42.6 42.6 53.04 54.32 54.68 53.8 53.8 53.8
23/04/2019 03:59:30 43.16 43.21 44.37 42.6 42.6 42.6 54.25 54.18 54.5 53.8 53.8 53.8
23/04/2019 03:59:31 42.83 43.03 43.89 42.7 42.6 42.6 53.67 54.04 54.5 53.8 53.8 53.8
23/04/2019 03:59:32 42.49 42.97 43.55 42.7 42.6 42.6 53.34 53.95 54.5 53.8 53.8 53.8
23/04/2019 03:59:33 43.04 43.12 43.55 42.7 42.6 42.6 53.56 53.72 54.5 53.8 53.8 53.8
23/04/2019 03:59:34 42.48 42.95 43.4 42.7 42.6 42.6 54.02 53.86 54.5 53.8 53.8 53.8
23/04/2019 03:59:35 42.35 42.77 43.21 42.7 42.6 42.6 54.08 54.12 54.5 53.8 53.8 53.8
23/04/2019 03:59:36 42.47 42.76 43.21 42.7 42.6 42.6 53.83 54.22 54.5 53.8 53.8 53.8
23/04/2019 03:59:37 42.23 42.6 43.21 42.7 42.6 42.6 54.52 54.42 54.5 53.8 53.8 53.8
23/04/2019 03:59:38 42.69 42.78 43.21 42.7 42.6 42.6 53.74 54.49 54.5 53.8 53.8 53.8
23/04/2019 03:59:39 42.71 42.71 43.21 42.7 42.6 42.6 54.05 54.19 54.5 53.8 53.8 53.8
23/04/2019 03:59:40 43.14 43.12 43.21 42.7 42.6 42.6 53.75 54.02 54.5 53.8 53.8 53.8
23/04/2019 03:59:41 42.41 43.17 43.21 42.7 42.6 42.6 54 54.32 54.5 53.8 53.8 53.8
23/04/2019 03:59:42 42.94 42.96 43.21 42.7 42.6 42.6 53.91 54.1 54.5 53.8 53.8 53.8
23/04/2019 03:59:43 42.88 43.18 43.21 42.7 42.6 42.6 53.57 54.05 54.5 53.8 53.8 53.8
23/04/2019 03:59:44 42.77 43.11 43.21 42.7 42.6 42.6 53.96 54 54.5 53.8 53.8 53.8
23/04/2019 03:59:45 42.65 42.98 43.21 42.7 42.6 42.6 53.89 54.17 54.5 53.8 53.8 53.8
23/04/2019 03:59:46 43.3 43.17 43.21 42.7 42.6 42.6 53.51 53.77 54.5 53.8 53.8 53.8
23/04/2019 03:59:47 42.76 43.41 43.41 42.7 42.6 42.6 53.96 53.98 54.5 53.8 53.8 53.8
23/04/2019 03:59:48 42.49 43.12 43.41 42.7 42.6 42.6 54.35 54.45 54.5 53.8 53.8 53.8
23/04/2019 03:59:49 43.19 43.03 43.41 42.7 42.6 42.6 54.46 54.65 54.65 53.8 53.8 53.8
23/04/2019 03:59:50 42.5 42.94 43.41 42.7 42.6 42.6 53.89 54.56 54.65 53.9 53.8 53.8
23/04/2019 03:59:51 41.72 42.68 43.41 42.7 42.6 42.6 53.44 54.19 54.65 53.8 53.8 53.8
23/04/2019 03:59:52 43.56 43.21 43.41 42.7 42.6 42.6 53.98 54.01 54.65 53.8 53.8 53.8
23/04/2019 03:59:53 42.24 43.28 43.41 42.7 42.6 42.6 53.86 54.2 54.65 53.8 53.8 53.8
23/04/2019 03:59:54 41.94 42.6 43.41 42.7 42.6 42.6 53.99 54.13 54.65 53.9 53.8 53.8
23/04/2019 03:59:55 42.06 42.37 43.41 42.7 42.6 42.6 53.23 53.86 54.65 53.8 53.8 53.8
23/04/2019 03:59:56 42.53 42.65 43.41 42.7 42.6 42.6 53.32 53.88 54.65 53.8 53.8 53.8
23/04/2019 03:59:57 42.41 42.5 43.41 42.7 42.6 42.6 53.15 53.55 54.65 53.8 53.8 53.8
23/04/2019 03:59:58 42.81 42.99 43.41 42.7 42.6 42.6 54.08 53.82 54.65 53.8 53.8 53.8
23/04/2019 03:59:59 43.01 42.99 43.41 42.7 42.6 42.6 53.25 53.89 54.65 53.8 53.8 53.8
23/04/2019 04:00:00 42.92 42.97 43.41 42.7 42.6 42.6 54.06 54.18 54.65 53.8 53.8 53.8
23/04/2019 04:00:01 42.73 43.02 43.41 42.7 42.6 42.6 53.87 53.99 54.65 53.8 53.8 53.8
23/04/2019 04:00:02 42.74 42.95 43.41 42.7 42.6 42.6 53.95 54.09 54.65 53.8 53.8 53.8
23/04/2019 04:00:03 42.72 42.81 43.41 42.7 42.6 42.6 53.75 54.16 54.65 53.8 53.8 53.8
23/04/2019 04:00:04 43.09 43.17 43.41 42.7 42.6 42.6 54.66 54.61 54.65 53.8 53.8 53.8
23/04/2019 04:00:05 42.67 43.17 43.41 42.7 42.6 42.6 54.02 54.63 54.65 53.8 53.8 53.8
23/04/2019 04:00:06 42.04 42.86 43.41 42.7 42.6 42.6 53.52 54.14 54.65 53.8 53.8 53.8
23/04/2019 04:00:07 42.26 42.44 43.41 42.7 42.6 42.6 53.24 53.92 54.65 53.8 53.8 53.8
23/04/2019 04:00:08 42.54 42.74 43.41 42.7 42.6 42.6 54.2 53.94 54.65 53.8 53.8 53.8
23/04/2019 04:00:09 41.68 42.56 43.41 42.7 42.6 42.6 53.62 54.02 54.65 53.8 53.8 53.8
23/04/2019 04:00:10 43.29 42.89 43.41 42.7 42.6 42.6 53.12 53.85 54.65 53.8 53.8 53.8
23/04/2019 04:00:11 42.07 42.96 43.41 42.7 42.6 42.6 53.01 53.46 54.65 53.8 53.8 53.8
23/04/2019 04:00:12 42.51 42.62 43.41 42.7 42.6 42.6 53.57 53.5 54.65 53.8 53.8 53.8
23/04/2019 04:00:13 42.4 42.66 43.41 42.7 42.6 42.6 53.71 53.68 54.65 53.8 53.8 53.8
23/04/2019 04:00:14 42.86 42.95 43.41 42.7 42.6 42.6 53.72 53.79 54.65 53.8 53.8 53.8
23/04/2019 04:00:15 43.11 43.02 43.41 42.7 42.6 42.6 54.1 54.2 54.65 53.8 53.8 53.8
23/04/2019 04:00:16 42.24 42.99 43.41 42.7 42.6 42.6 53.58 54.2 54.65 53.8 53.8 53.8
23/04/2019 04:00:17 42.24 42.66 43.28 42.7 42.6 42.6 53.43 53.8 54.65 53.8 53.8 53.8
23/04/2019 04:00:18 41.6 42.42 43.28 42.7 42.6 42.6 54.38 54.12 54.65 53.8 53.8 53.8
23/04/2019 04:00:19 41.69 42.1 43.28 42.7 42.6 42.6 54.43 54.38 54.63 53.8 53.8 53.8
23/04/2019 04:00:20 42.3 42.39 43.28 42.7 42.6 42.6 52.81 54.34 54.63 53.8 53.8 53.8
23/04/2019 04:00:21 42.79 42.71 43.28 42.7 42.6 42.6 53.59 53.75 54.63 53.8 53.8 53.8
23/04/2019 04:00:22 42.45 42.7 43.28 42.7 42.6 42.6 54.04 53.97 54.63 53.8 53.8 53.8
23/04/2019 04:00:23 42.84 42.9 43.17 42.7 42.6 42.6 53.45 54.08 54.63 53.8 53.8 53.8
23/04/2019 04:00:24 43.28 43.17 43.17 42.7 42.6 42.6 54.03 54.04 54.63 53.8 53.8 53.8
23/04/2019 04:00:25 42.48 43.41 43.41 42.7 42.6 42.6 53.79 53.99 54.63 53.8 53.8 53.8
23/04/2019 04:00:26 42.22 42.81 43.41 42.7 42.6 42.6 53.9 53.98 54.63 53.8 53.8 53.8
23/04/2019 04:00:27 43.24 42.94 43.41 42.7 42.6 42.6 53.32 54.07 54.63 53.8 53.8 53.8
23/04/2019 04:00:28 42.16 43.03 43.41 42.7 42.6 42.6 54.24 54.29 54.63 53.8 53.8 53.8
23/04/2019 04:00:29 42.22 42.61 43.41 42.7 42.6 42.6 53.41 53.98 54.63 53.8 53.8 53.8
23/04/2019 04:00:30 43.4 43.13 43.41 42.7 42.6 42.6 53.94 53.96 54.63 53.8 53.8 53.8
23/04/2019 04:00:31 42.49 42.98 43.41 42.7 42.6 42.6 54.17 54.13 54.63 53.8 53.8 53.8
23/04/2019 04:00:32 42.13 42.96 43.41 42.7 42.6 42.6 53.13 54 54.63 53.8 53.8 53.8
23/04/2019 04:00:33 42.22 42.45 43.41 42.7 42.6 42.6 53.44 53.61 54.63 53.8 53.8 53.8
23/04/2019 04:00:34 42.07 42.57 43.41 42.7 42.6 42.6 53.77 53.8 54.63 53.8 53.8 53.8
23/04/2019 04:00:35 42.54 42.56 43.41 42.7 42.6 42.6 53.47 53.97 54.38 53.8 53.8 53.8
23/04/2019 04:00:36 42.59 42.93 43.41 42.7 42.6 42.6 53.67 53.88 54.38 53.8 53.8 53.8
23/04/2019 04:00:37 43.02 42.99 43.41 42.7 42.6 42.6 53.49 53.63 54.38 53.8 53.8 53.8
23/04/2019 04:00:38 42.54 42.97 43.41 42.7 42.6 42.6 53.33 53.71 54.38 53.8 53.8 53.8
23/04/2019 04:00:39 42.45 42.86 43.41 42.7 42.6 42.6 53.99 53.89 54.38 53.8 53.8 53.8
23/04/2019 04:00:40 42.88 42.91 43.41 42.7 42.6 42.6 54.13 54.31 54.38 53.8 53.8 53.8
23/04/2019 04:00:41 42.7 42.86 43.41 42.7 42.6 42.6 53.26 54.02 54.38 53.8 53.8 53.8
23/04/2019 04:00:42 42.59 42.99 43.41 42.7 42.6 42.6 54.57 54.39 54.39 53.8 53.8 53.8
23/04/2019 04:00:43 42.3 42.86 43.41 42.7 42.6 42.6 54.09 54.34 54.39 53.8 53.8 53.8
23/04/2019 04:00:44 42.71 42.7 43.41 42.7 42.6 42.6 53.56 54.2 54.39 53.8 53.8 53.8
23/04/2019 04:00:45 42.46 42.95 43.41 42.7 42.6 42.6 53.65 54.03 54.39 53.8 53.8 53.8
23/04/2019 04:00:46 42.57 42.62 43.41 42.7 42.6 42.6 54.23 54.15 54.39 53.8 53.8 53.8
23/04/2019 04:00:47 42.85 42.92 43.41 42.7 42.6 42.6 54.55 54.54 54.54 53.8 53.8 53.8
23/04/2019 04:00:48 42.02 42.9 43.41 42.7 42.6 42.6 53.67 54.26 54.54 53.8 53.8 53.8
23/04/2019 04:00:49 41.78 42.4 43.41 42.7 42.6 42.6 54.16 54.23 54.54 53.8 53.8 53.8
23/04/2019 04:00:50 42.46 42.45 43.41 42.7 42.6 42.6 53.53 54.11 54.54 53.8 53.8 53.8
23/04/2019 04:00:51 42.31 42.55 43.41 42.7 42.6 42.6 53.98 54.1 54.54 53.8 53.8 53.8
23/04/2019 04:00:52 42.7 42.85 43.41 42.7 42.6 42.6 53.88 54.29 54.54 53.8 53.8 53.8
23/04/2019 04:00:53 42.83 42.91 43.41 42.7 42.6 42.6 54.11 54.3 54.54 53.8 53.8 53.8
23/04/2019 04:00:54 42.3 42.94 43.41 42.7 42.6 42.6 53.31 53.88 54.54 53.8 53.8 53.8
23/04/2019 04:00:55 41.84 42.52 43.13 42.7 42.6 42.6 54.15 54.17 54.54 53.8 53.8 53.8
23/04/2019 04:00:56 42.47 42.51 43.13 42.7 42.6 42.6 54.1 54.38 54.54 53.8 53.8 53.8
23/04/2019 04:00:57 42.79 42.91 43.13 42.7 42.6 42.6 54.01 54.2 54.54 53.8 53.8 53.8
23/04/2019 04:00:58 42.65 42.86 43.13 42.7 42.6 42.6 53.87 54.34 54.54 53.8 53.8 53.8
23/04/2019 04:00:59 42.09 42.62 43.13 42.7 42.6 42.6 53.72 54.17 54.54 53.8 53.8 53.8
23/04/2019 04:01:00 43.34 43.07 43.07 42.7 42.6 42.6 54 53.98 54.54 53.8 53.8 53.8
23/04/2019 04:01:01 42.88 43.1 43.1 42.7 42.6 42.6 53.17 54.05 54.54 53.8 53.8 53.8
23/04/2019 04:01:02 42.35 42.99 43.1 42.7 42.6 42.6 54.19 54.16 54.54 53.8 53.8 53.8
23/04/2019 04:01:03 42.87 42.96 43.1 42.7 42.6 42.6 53.74 54.18 54.54 53.8 53.8 53.8
23/04/2019 04:01:04 42.28 42.87 43.1 42.7 42.6 42.6 53.64 53.88 54.54 53.8 53.8 53.8
23/04/2019 04:01:05 42.9 42.87 43.1 42.7 42.6 42.6 53.8 53.97 54.54 53.8 53.8 53.8
23/04/2019 04:01:06 42.06 42.77 43.1 42.7 42.6 42.6 54.83 54.98 54.98 53.8 53.8 53.8
23/04/2019 04:01:07 43.29 43.11 43.11 42.7 42.6 42.6 54.23 54.5 54.98 53.8 53.8 53.8
23/04/2019 04:01:08 42.08 42.96 43.11 42.7 42.6 42.6 53.82 54.38 54.98 53.9 53.8 53.8
23/04/2019 04:01:09 42.56 42.71 43.11 42.7 42.6 42.6 53.68 54.47 54.98 53.8 53.8 53.8
23/04/2019 04:01:10 42.68 42.92 43.11 42.7 42.6 42.6 53.76 54.11 54.98 53.8 53.8 53.8
23/04/2019 04:01:11 42.08 42.55 43.11 42.7 42.6 42.6 53.45 53.92 54.98 53.8 53.8 53.8
23/04/2019 04:01:12 43.02 42.92 43.11 42.7 42.6 42.6 54.37 54.1 54.98 53.9 53.8 53.8
23/04/2019 04:01:13 42.84 43.04 43.11 42.7 42.6 42.6 54.23 54.37 54.98 53.9 53.8 53.8
23/04/2019 04:01:14 42.88 43.11 43.11 42.7 42.6 42.6 54.2 54.31 54.98 53.9 53.8 53.8
23/04/2019 04:01:15 41.97 43.09 43.11 42.7 42.6 42.6 53.62 54.21 54.98 53.9 53.8 53.8
23/04/2019 04:01:16 42.53 42.53 43.11 42.7 42.6 42.6 54.49 54.45 54.98 53.9 53.8 53.8
23/04/2019 04:01:17 43.22 43.1 43.11 42.7 42.6 42.6 53.86 54.56 54.98 53.9 53.8 53.8
23/04/2019 04:01:18 42.9 43.22 43.22 42.7 42.6 42.6 53.51 54.16 54.98 53.9 53.8 53.8
23/04/2019 04:01:19 42.57 42.81 43.22 42.7 42.6 42.6 53.47 53.65 54.98 53.9 53.8 53.8
23/04/2019 04:01:20 42.26 42.8 43.22 42.7 42.6 42.6 54.29 54.18 54.98 53.9 53.8 53.8
23/04/2019 04:01:21 42.8 42.88 43.22 42.7 42.6 42.6 53.37 54.16 54.98 53.9 53.8 53.8
23/04/2019 04:01:22 42.77 42.81 43.22 42.7 42.6 42.6 54.09 54.11 54.98 53.9 53.8 53.8
23/04/2019 04:01:23 42.47 42.94 43.22 42.7 42.6 42.6 53.6 54.18 54.98 53.9 53.8 53.8
23/04/2019 04:01:24 42.35 42.62 43.22 42.7 42.6 42.6 54.21 54.19 54.98 53.9 53.8 53.8
23/04/2019 04:01:25 42.91 42.98 43.22 42.7 42.6 42.6 53.38 54.23 54.98 53.9 53.8 53.8
23/04/2019 04:01:26 43.07 43.18 43.22 42.7 42.6 42.6 54.21 54.23 54.98 53.9 53.8 53.8
23/04/2019 04:01:27 41.99 42.87 43.22 42.7 42.6 42.6 53.57 53.82 54.98 53.9 53.8 53.8
23/04/2019 04:01:28 42.23 42.48 43.22 42.7 42.6 42.6 54.61 54.44 54.98 53.9 53.8 53.8
23/04/2019 04:01:29 42.54 42.64 43.22 42.7 42.6 42.6 53.77 54.45 54.98 53.9 53.8 53.8
23/04/2019 04:01:30 42.58 42.83 43.22 42.7 42.6 42.6 54.13 54.23 54.98 53.9 53.8 53.8
23/04/2019 04:01:31 42.34 42.67 43.22 42.7 42.6 42.6 53.75 54.14 54.98 53.9 53.8 53.8
23/04/2019 04:01:32 43.53 43.26 43.26 42.7 42.6 42.6 53.82 54.06 54.98 53.9 53.8 53.8
23/04/2019 04:01:33 43.11 43.49 43.49 42.7 42.6 42.6 54.34 54.31 54.98 53.9 53.8 53.8
23/04/2019 04:01:34 42.39 43.09 43.49 42.7 42.6 42.6 53.87 54.28 54.98 53.9 53.8 53.8
23/04/2019 04:01:35 41.98 42.69 43.49 42.7 42.6 42.6 53.68 54.17 54.98 53.9 53.8 53.8
23/04/2019 04:01:36 41.89 42.48 43.49 42.7 42.6 42.6 54.23 54.29 54.56 53.9 53.8 53.8
23/04/2019 04:01:37 42.78 42.74 43.49 42.7 42.6 42.6 53.62 54.22 54.56 53.9 53.8 53.8
23/04/2019 04:01:38 43.51 43.34 43.49 42.7 42.6 42.6 54.57 54.49 54.56 53.9 53.8 53.8
23/04/2019 04:01:39 42.32 43.29 43.49 42.7 42.6 42.6 53.8 54.32 54.56 53.9 53.8 53.8
23/04/2019 04:01:40 42.5 43.02 43.49 42.7 42.6 42.6 54.75 54.6 54.6 53.9 53.8 53.8
23/04/2019 04:01:41 42.32 42.83 43.49 42.7 42.6 42.6 53.64 54.61 54.61 53.9 53.8 53.8
23/04/2019 04:01:42 42.48 42.53 43.49 42.7 42.6 42.6 53.83 54.08 54.61 53.9 53.8 53.8
23/04/2019 04:01:43 42.46 42.79 43.49 42.7 42.6 42.6 53.96 54.18 54.61 53.9 53.8 53.8
23/04/2019 04:01:44 42.99 43.01 43.49 42.7 42.6 42.6 54.13 54.25 54.61 53.9 53.8 53.8
23/04/2019 04:01:45 42.26 42.84 43.49 42.7 42.6 42.6 53.46 54.3 54.61 53.9 53.8 53.8
23/04/2019 04:01:46 43.35 43.07 43.49 42.7 42.6 42.6 54.36 54.47 54.61 53.9 53.8 53.8
23/04/2019 04:01:47 43 43.37 43.49 42.7 42.6 42.6 54.05 54.12 54.61 53.9 53.8 53.8
23/04/2019 04:01:48 42.82 43.23 43.49 42.7 42.6 42.6 54.05 54.47 54.61 53.9 53.8 53.8
23/04/2019 04:01:49 42.28 42.98 43.49 42.7 42.6 42.6 53.56 54.08 54.61 53.9 53.8 53.8
23/04/2019 04:01:50 42.52 42.8 43.49 42.7 42.6 42.6 53.9 54.16 54.61 53.9 53.8 53.8
23/04/2019 04:01:51 41.89 42.48 43.49 42.7 42.6 42.6 53.01 53.64 54.61 53.9 53.8 53.8
23/04/2019 04:01:52 42.97 42.74 43.49 42.7 42.6 42.6 54.22 54.15 54.61 53.9 53.8 53.8
23/04/2019 04:01:53 42.33 42.79 43.49 42.7 42.6 42.6 54.33 54.22 54.61 53.9 53.8 53.8
23/04/2019 04:01:54 42.9 42.81 43.49 42.7 42.6 42.6 53.5 54.43 54.61 53.9 53.8 53.8
23/04/2019 04:01:55 42.59 42.85 43.49 42.7 42.6 42.6 53.68 54.09 54.61 53.9 53.8 53.8
23/04/2019 04:01:56 42.9 42.99 43.49 42.7 42.6 42.6 53.42 53.85 54.61 53.9 53.8 53.8
23/04/2019 04:01:57 42.72 42.94 43.49 42.7 42.6 42.6 54.06 53.95 54.61 53.9 53.8 53.8
23/04/2019 04:01:58 42.4 42.78 43.49 42.7 42.6 42.6 53.73 54.07 54.61 53.9 53.8 53.8
23/04/2019 04:01:59 41.94 42.72 43.49 42.7 42.6 42.6 53.8 53.9 54.61 53.9 53.8 53.8
23/04/2019 04:02:00 42.61 42.65 43.49 42.7 42.6 42.6 54.04 54.12 54.61 53.9 53.8 53.8
23/04/2019 04:02:01 42.05 42.84 43.49 42.7 42.6 42.6 53.41 53.95 54.61 53.9 53.8 53.8
23/04/2019 04:02:02 43.01 42.86 43.49 42.7 42.6 42.6 54.16 54.13 54.61 53.9 53.8 53.8
23/04/2019 04:02:03 43.31 43.29 43.37 42.7 42.6 42.6 54.14 54.28 54.61 53.9 53.8 53.8
23/04/2019 04:02:04 42.82 43.17 43.37 42.7 42.6 42.6 53.91 54.57 54.61 53.9 53.8 53.8
23/04/2019 04:02:05 42.06 43.05 43.37 42.7 42.6 42.6 53.05 53.98 54.61 53.9 53.8 53.8
23/04/2019 04:02:06 42.56 42.8 43.37 42.7 42.6 42.6 53.93 53.83 54.61 53.9 53.8 53.8
23/04/2019 04:02:07 42.38 42.71 43.37 42.7 42.6 42.6 54.19 54.27 54.61 53.9 53.8 53.8
23/04/2019 04:02:08 42.94 42.82 43.37 42.7 42.6 42.6 54.01 54.27 54.61 53.9 53.8 53.8
23/04/2019 04:02:09 42.68 42.87 43.37 42.7 42.6 42.6 54.28 54.35 54.61 53.9 53.8 53.8
23/04/2019 04:02:10 42.75 43.02 43.37 42.7 42.6 42.6 54.38 54.5 54.61 53.9 53.8 53.8
23/04/2019 04:02:11 42.79 43.09 43.37 42.7 42.6 42.6 53.82 54.36 54.57 53.9 53.8 53.8
23/04/2019 04:02:12 43.13 43.09 43.37 42.7 42.6 42.6 53.6 54.25 54.57 53.9 53.8 53.8
23/04/2019 04:02:13 42.88 43.03 43.37 42.7 42.6 42.6 53.7 53.8 54.57 53.9 53.8 53.8
23/04/2019 04:02:14 42.13 42.98 43.37 42.7 42.6 42.6 53.97 54.01 54.57 53.9 53.8 53.8
23/04/2019 04:02:15 42.2 42.59 43.37 42.7 42.6 42.6 53.97 54.09 54.57 53.9 53.8 53.8
23/04/2019 04:02:16 42.38 42.59 43.37 42.7 42.6 42.6 53.53 54.11 54.57 53.9 53.8 53.8
23/04/2019 04:02:17 41.47 42.48 43.29 42.7 42.6 42.6 53 53.66 54.57 53.9 53.8 53.8
23/04/2019 04:02:18 42.4 42.41 43.29 42.7 42.6 42.6 52.82 53.35 54.57 53.9 53.8 53.8
23/04/2019 04:02:19 43.38 43.03 43.29 42.7 42.6 42.6 53.86 53.6 54.57 53.9 53.8 53.8
23/04/2019 04:02:20 42.46 43.11 43.29 42.7 42.6 42.6 53.16 53.6 54.57 53.9 53.8 53.8
23/04/2019 04:02:21 42.61 42.92 43.29 42.7 42.6 42.6 54.69 54.32 54.57 53.9 53.8 53.8
23/04/2019 04:02:22 41.64 42.68 43.29 42.7 42.6 42.6 53.64 54.45 54.57 53.9 53.8 53.8
23/04/2019 04:02:23 42.47 42.67 43.29 42.7 42.6 42.6 54.67 54.45 54.57 53.9 53.8 53.8
23/04/2019 04:02:24 42.76 42.64 43.29 42.7 42.6 42.6 53.28 54.34 54.57 53.9 53.8 53.8
23/04/2019 04:02:25 42.24 42.75 43.29 42.7 42.6 42.6 53.16 53.79 54.57 53.9 53.8 53.8
23/04/2019 04:02:26 42.46 42.67 43.29 42.7 42.6 42.6 54.13 53.93 54.57 53.9 53.8 53.8
23/04/2019 04:02:27 42.83 43 43.29 42.7 42.6 42.6 53.42 54.22 54.57 53.9 53.8 53.8
23/04/2019 04:02:28 42.98 42.99 43.29 42.7 42.6 42.6 53.64 53.72 54.57 53.9 53.8 53.8
23/04/2019 04:02:29 42.57 42.97 43.29 42.7 42.6 42.6 53.63 53.83 54.57 53.9 53.8 53.8
23/04/2019 04:02:30 41.84 42.74 43.29 42.7 42.6 42.6 53.37 53.6 54.57 53.9 53.8 53.8
23/04/2019 04:02:31 42.51 42.91 43.29 42.7 42.6 42.6 53.69 53.79 54.57 53.9 53.8 53.8
23/04/2019 04:02:32 42.11 42.4 43.29 42.7 42.6 42.6 53.97 54.07 54.57 53.9 53.8 53.8
23/04/2019 04:02:33 42.63 42.65 43.17 42.7 42.6 42.6 53.71 53.98 54.57 53.9 53.8 53.8
23/04/2019 04:02:34 42.5 42.64 43.11 42.7 42.6 42.6 54.08 54.23 54.5 53.9 53.8 53.8
23/04/2019 04:02:35 43.02 42.95 43.11 42.7 42.6 42.6 53.55 54.05 54.5 53.9 53.8 53.8
23/04/2019 04:02:36 42.55 43.08 43.11 42.7 42.6 42.6 54.82 54.55 54.55 53.9 53.8 53.8
23/04/2019 04:02:37 42.44 42.87 43.11 42.7 42.6 42.6 53.99 54.26 54.55 53.9 53.8 53.8
23/04/2019 04:02:38 42.37 42.68 43.11 42.7 42.6 42.6 52.81 54.1 54.55 53.9 53.8 53.8
23/04/2019 04:02:39 42.36 42.71 43.11 42.7 42.6 42.6 54 53.94 54.55 53.9 53.8 53.8
23/04/2019 04:02:40 42.26 42.49 43.11 42.7 42.6 42.6 53.58 53.78 54.55 53.9 53.8 53.8
23/04/2019 04:02:41 43.09 42.95 43.11 42.7 42.6 42.6 54.15 54.1 54.55 53.9 53.8 53.8
23/04/2019 04:02:42 41.97 42.96 43.11 42.7 42.6 42.6 53.18 54.09 54.55 53.9 53.8 53.8
23/04/2019 04:02:43 43.21 43.13 43.13 42.7 42.6 42.6 53.86 53.88 54.55 53.9 53.8 53.8
23/04/2019 04:02:44 42.13 42.88 43.13 42.7 42.6 42.6 53.12 53.89 54.55 53.9 53.8 53.8
23/04/2019 04:02:45 41.78 42.37 43.13 42.7 42.6 42.6 53.83 53.89 54.55 53.9 53.8 53.8
23/04/2019 04:02:46 43.18 42.99 43.13 42.7 42.6 42.6 53.68 53.88 54.55 53.9 53.8 53.8
23/04/2019 04:02:47 42.53 43.01 43.13 42.7 42.6 42.6 53.85 53.87 54.55 53.9 53.8 53.8
23/04/2019 04:02:48 43 43.02 43.13 42.7 42.6 42.6 54.47 54.36 54.55 53.9 53.8 53.8
23/04/2019 04:02:49 43.04 43.18 43.18 42.7 42.6 42.6 54.33 54.49 54.55 53.9 53.8 53.8
23/04/2019 04:02:50 42.74 43.17 43.18 42.7 42.6 42.6 53.54 54.35 54.55 53.9 53.8 53.8
23/04/2019 04:02:51 42.88 43.11 43.18 42.7 42.6 42.6 53.76 54.12 54.55 53.9 53.8 53.8
23/04/2019 04:02:52 42.79 42.93 43.18 42.7 42.6 42.6 54.07 54.4 54.55 53.9 53.8 53.8
23/04/2019 04:02:53 43.1 43.3 43.3 42.7 42.6 42.6 53.9 54.17 54.55 53.9 53.8 53.8
23/04/2019 04:02:54 43.14 43.31 43.31 42.7 42.6 42.6 53.35 53.92 54.55 53.9 53.8 53.8
23/04/2019 04:02:55 42.47 43.31 43.31 42.7 42.6 42.6 53.4 53.74 54.55 53.9 53.8 53.8
23/04/2019 04:02:56 42.67 42.86 43.31 42.7 42.6 42.6 54.52 54.41 54.55 53.9 53.8 53.8
23/04/2019 04:02:57 43.36 43.29 43.31 42.7 42.6 42.6 53.65 54.06 54.55 53.9 53.8 53.8
23/04/2019 04:02:58 43.17 43.51 43.51 42.7 42.6 42.6 54.63 54.36 54.55 53.9 53.8 53.8
23/04/2019 04:02:59 42.92 43.14 43.51 42.7 42.6 42.6 53.36 54.37 54.55 53.9 53.8 53.8
23/04/2019 04:03:00 42.9 43.18 43.51 42.7 42.6 42.6 54.31 54.34 54.55 53.9 53.8 53.8
23/04/2019 04:03:01 42.01 42.87 43.51 42.7 42.6 42.6 53.32 54.07 54.55 53.9 53.8 53.8
23/04/2019 04:03:02 43.02 42.86 43.51 42.7 42.6 42.6 54.59 54.34 54.55 53.9 53.8 53.8
23/04/2019 04:03:03 42.58 42.88 43.51 42.7 42.6 42.6 53.61 54.52 54.55 53.9 53.8 53.8
23/04/2019 04:03:04 43.12 43.07 43.51 42.7 42.6 42.6 53.76 54.09 54.55 53.9 53.8 53.8
23/04/2019 04:03:05 42.79 43.12 43.51 42.7 42.6 42.6 54.29 54.2 54.55 53.9 53.8 53.8
23/04/2019 04:03:06 43.04 43.15 43.51 42.7 42.6 42.6 53.96 54.25 54.52 53.9 53.8 53.8
23/04/2019 04:03:07 42.6 43.14 43.51 42.7 42.6 42.6 53.55 54.34 54.52 53.9 53.8 53.8
23/04/2019 04:03:08 42.8 43.01 43.51 42.7 42.6 42.6 53.73 53.84 54.52 53.9 53.8 53.8
23/04/2019 04:03:09 42.79 43.08 43.51 42.7 42.6 42.6 54.22 54.4 54.52 53.9 53.8 53.8
23/04/2019 04:03:10 42.1 42.81 43.51 42.7 42.6 42.6 54.04 54.29 54.52 53.9 53.8 53.8
23/04/2019 04:03:11 42.3 42.66 43.51 42.7 42.6 42.6 52.57 53.95 54.52 53.9 53.8 53.8
23/04/2019 04:03:12 43.56 43.29 43.51 42.7 42.6 42.6 54.07 53.8 54.52 53.9 53.8 53.8
23/04/2019 04:03:13 42.38 43.03 43.51 42.7 42.6 42.6 53.6 53.84 54.52 53.9 53.8 53.8
23/04/2019 04:03:14 42.85 43.07 43.51 42.7 42.6 42.6 53.33 53.59 54.52 53.9 53.8 53.8
23/04/2019 04:03:15 42.4 42.79 43.51 42.7 42.6 42.6 54.06 53.9 54.52 53.9 53.8 53.8
23/04/2019 04:03:16 43 42.97 43.51 42.7 42.6 42.6 54.06 54.15 54.52 53.9 53.8 53.8
23/04/2019 04:03:17 41.89 42.94 43.51 42.7 42.6 42.6 53.93 54.25 54.52 53.9 53.8 53.8
23/04/2019 04:03:18 42.28 42.48 43.51 42.7 42.6 42.6 54.32 54.29 54.52 53.9 53.8 53.8
23/04/2019 04:03:19 42.34 42.58 43.51 42.7 42.6 42.6 54.4 54.5 54.52 53.9 53.8 53.8
23/04/2019 04:03:20 42.45 42.74 43.51 42.7 42.6 42.6 53.96 54.29 54.52 53.9 53.8 53.8
23/04/2019 04:03:21 42.71 42.89 43.51 42.7 42.6 42.6 53.72 54.37 54.52 53.9 53.8 53.8
23/04/2019 04:03:22 42.82 42.96 43.51 42.7 42.6 42.6 53.56 53.93 54.52 53.9 53.8 53.8
23/04/2019 04:03:23 42.55 43.07 43.51 42.7 42.6 42.6 53.03 53.65 54.52 53.9 53.8 53.8
23/04/2019 04:03:24 42.96 42.98 43.51 42.7 42.6 42.6 54.29 53.92 54.52 53.9 53.8 53.8
23/04/2019 04:03:25 42.45 43.07 43.51 42.7 42.6 42.6 54.13 54.19 54.52 53.9 53.8 53.8
23/04/2019 04:03:26 43.54 43.45 43.51 42.7 42.6 42.6 53.91 54.06 54.52 53.9 53.8 53.8
23/04/2019 04:03:27 43.51 43.63 43.63 42.7 42.6 42.6 53.79 54.11 54.52 53.9 53.8 53.8
23/04/2019 04:03:28 42.48 43.32 43.63 42.7 42.6 42.6 53.67 54.11 54.52 53.9 53.8 53.8
23/04/2019 04:03:29 42.15 42.89 43.63 42.7 42.6 42.6 54.19 54.06 54.52 53.9 53.8 53.8
23/04/2019 04:03:30 42.76 42.77 43.63 42.7 42.6 42.6 54.19 54.42 54.52 53.9 53.8 53.8
23/04/2019 04:03:31 42.4 42.73 43.63 42.7 42.6 42.6 54.02 54.37 54.52 53.9 53.8 53.8
23/04/2019 04:03:32 42.57 42.83 43.63 42.7 42.6 42.6 53.74 54.1 54.52 53.9 53.8 53.8
23/04/2019 04:03:33 42.78 43.09 43.63 42.7 42.6 42.6 53.83 53.99 54.5 53.9 53.8 53.8
23/04/2019 04:03:34 42.84 42.95 43.63 42.7 42.6 42.6 53.8 54 54.5 53.9 53.8 53.8
23/04/2019 04:03:35 43.04 43.07 43.63 42.7 42.6 42.6 53.74 54.01 54.5 53.9 53.8 53.8
23/04/2019 04:03:36 42.41 43.07 43.63 42.7 42.6 42.6 53.81 54.02 54.5 53.9 53.8 53.8
23/04/2019 04:03:37 42.68 43.13 43.63 42.7 42.6 42.6 54.04 54.18 54.5 53.9 53.8 53.8
23/04/2019 04:03:38 42.32 42.56 43.63 42.7 42.6 42.6 54.26 54.33 54.5 53.9 53.8 53.8
23/04/2019 04:03:39 42.38 42.65 43.63 42.7 42.6 42.6 53.84 54.31 54.5 53.9 53.8 53.8
23/04/2019 04:03:40 42.5 42.79 43.63 42.7 42.6 42.6 53.94 54.32 54.5 53.9 53.8 53.8
23/04/2019 04:03:41 42.44 42.56 43.63 42.7 42.6 42.6 53.65 53.91 54.5 53.9 53.8 53.8
23/04/2019 04:03:42 42.99 43.02 43.63 42.7 42.6 42.6 53.57 53.84 54.5 53.9 53.8 53.8
23/04/2019 04:03:43 42.02 42.88 43.63 42.7 42.6 42.6 53.34 53.78 54.5 53.9 53.8 53.8
23/04/2019 04:03:44 42.54 42.56 43.63 42.7 42.6 42.6 53.95 53.88 54.5 53.9 53.8 53.8
23/04/2019 04:03:45 42.36 42.65 43.63 42.7 42.6 42.6 53.51 53.88 54.5 53.9 53.8 53.8
23/04/2019 04:03:46 42.69 42.63 43.63 42.7 42.6 42.6 53.73 53.9 54.5 53.9 53.8 53.8
23/04/2019 04:03:47 42.77 42.97 43.63 42.7 42.6 42.6 53.72 54.15 54.5 53.9 53.8 53.8
23/04/2019 04:03:48 42.29 42.68 43.63 42.7 42.6 42.6 54.57 54.44 54.5 53.9 53.8 53.8
23/04/2019 04:03:49 42.38 42.62 43.63 42.7 42.6 42.6 54.87 54.77 54.77 53.9 53.8 53.8
23/04/2019 04:03:50 42.69 42.75 43.63 42.7 42.6 42.6 54.4 54.71 54.77 53.9 53.8 53.8
23/04/2019 04:03:51 42.24 42.75 43.63 42.7 42.6 42.6 52.7 54.57 54.77 53.9 53.8 53.8
23/04/2019 04:03:52 41.82 42.63 43.63 42.6 42.6 42.6 53.74 53.83 54.77 53.9 53.8 53.8
23/04/2019 04:03:53 42.71 42.61 43.63 42.6 42.6 42.6 54.16 54.14 54.77 53.9 53.8 53.8
23/04/2019 04:03:54 42.81 43.03 43.63 42.6 42.6 42.6 54.11 54.13 54.77 53.9 53.8 53.8
23/04/2019 04:03:55 42.11 42.86 43.63 42.6 42.6 42.6 53.43 54.05 54.77 53.9 53.8 53.8
23/04/2019 04:03:56 42.12 42.48 43.63 42.6 42.6 42.6 53.93 54.07 54.77 53.9 53.8 53.8
23/04/2019 04:03:57 42.88 42.78 43.32 42.6 42.6 42.6 54.39 54.3 54.77 53.9 53.8 53.8
23/04/2019 04:03:58 42.18 42.58 43.13 42.6 42.6 42.6 53.54 54.21 54.77 53.9 53.8 53.8
23/04/2019 04:03:59 43.09 43.01 43.13 42.6 42.6 42.6 54.22 54.21 54.77 53.9 53.8 53.8
23/04/2019 04:04:00 42.35 42.87 43.13 42.6 42.6 42.6 53.81 54.14 54.77 53.9 53.8 53.8
23/04/2019 04:04:01 42.62 42.79 43.13 42.6 42.6 42.6 54.27 54.27 54.77 53.9 53.8 53.8
23/04/2019 04:04:02 42.41 42.94 43.13 42.6 42.6 42.6 54.55 54.64 54.77 53.9 53.8 53.8
23/04/2019 04:04:03 42.34 42.53 43.13 42.6 42.6 42.6 53.41 54.45 54.77 53.9 53.8 53.8
23/04/2019 04:04:04 43.2 42.97 43.13 42.6 42.6 42.6 54.38 54.44 54.77 53.9 53.8 53.8
23/04/2019 04:04:05 41.67 42.89 43.13 42.6 42.6 42.6 53.89 54.37 54.77 53.9 53.8 53.8
23/04/2019 04:04:06 42.22 42.34 43.13 42.6 42.6 42.6 53.36 53.86 54.77 53.9 53.8 53.8
23/04/2019 04:04:07 42.38 42.43 43.03 42.6 42.6 42.6 54.49 54.19 54.77 53.9 53.8 53.8
23/04/2019 04:04:08 42.43 42.7 43.03 42.6 42.6 42.6 53.98 54.33 54.77 53.9 53.8 53.8
23/04/2019 04:04:09 42.75 42.86 43.03 42.6 42.6 42.6 54.24 54.29 54.77 53.9 53.8 53.8
23/04/2019 04:04:10 42.19 42.88 43.03 42.6 42.6 42.6 53.6 54.47 54.77 53.9 53.8 53.8
23/04/2019 04:04:11 43.13 42.97 43.03 42.6 42.6 42.6 54.14 54.23 54.77 53.9 53.8 53.8
23/04/2019 04:04:12 43.38 43.37 43.37 42.6 42.6 42.6 53.05 54.05 54.77 53.9 53.8 53.8
23/04/2019 04:04:13 42.31 43.44 43.44 42.6 42.6 42.6 53.53 53.58 54.77 53.9 53.8 53.8
23/04/2019 04:04:14 42.9 42.92 43.44 42.6 42.6 42.6 54.06 53.88 54.77 53.9 53.8 53.8
23/04/2019 04:04:15 42.73 43.02 43.44 42.6 42.6 42.6 54.38 54.28 54.77 53.9 53.8 53.8
23/04/2019 04:04:16 43.08 43.24 43.44 42.6 42.6 42.6 54.79 54.66 54.77 53.9 53.8 53.8
23/04/2019 04:04:17 43.02 43.2 43.44 42.6 42.6 42.6 53.17 54.61 54.77 53.9 53.8 53.8
23/04/2019 04:04:18 44.07 43.77 43.77 42.6 42.6 42.6 54.08 54.11 54.77 53.9 53.8 53.8
23/04/2019 04:04:19 42.31 43.8 43.8 42.6 42.6 42.6 54.06 54.13 54.71 53.9 53.8 53.8
23/04/2019 04:04:20 42.95 43.02 43.8 42.6 42.6 42.6 54.51 54.44 54.66 53.9 53.8 53.8
23/04/2019 04:04:21 42.86 43.04 43.8 42.6 42.6 42.6 53.36 54.34 54.66 53.9 53.8 53.8
23/04/2019 04:04:22 43.06 43.18 43.8 42.6 42.6 42.6 53.85 53.95 54.66 53.9 53.8 53.8
23/04/2019 04:04:23 42.98 43.22 43.8 42.6 42.6 42.6 54 54.12 54.66 53.9 53.8 53.8
23/04/2019 04:04:24 42.24 43.11 43.8 42.6 42.6 42.6 54.12 54.32 54.66 53.9 53.8 53.8
23/04/2019 04:04:25 42.29 42.65 43.8 42.6 42.6 42.6 53.75 54.07 54.66 53.9 53.8 53.8
23/04/2019 04:04:26 42.48 42.76 43.8 42.6 42.6 42.6 53.02 53.95 54.66 53.9 53.8 53.8
23/04/2019 04:04:27 42.41 42.75 43.8 42.6 42.6 42.6 55.02 54.58 54.66 53.9 53.8 53.8
23/04/2019 04:04:28 43.58 43.37 43.8 42.6 42.6 42.6 53.64 54.67 54.67 53.9 53.8 53.8
23/04/2019 04:04:29 42.38 43.37 43.8 42.6 42.6 42.6 53.58 54.1 54.67 53.9 53.8 53.8
23/04/2019 04:04:30 42.79 42.97 43.8 42.6 42.6 42.6 53.65 53.96 54.67 53.9 53.8 53.8
23/04/2019 04:04:31 42.33 43.14 43.8 42.6 42.6 42.6 53.45 54 54.67 53.9 53.8 53.8
23/04/2019 04:04:32 42.52 42.72 43.8 42.6 42.6 42.6 53.92 54.01 54.67 53.9 53.8 53.8
23/04/2019 04:04:33 41.73 42.69 43.8 42.6 42.6 42.6 53.7 53.92 54.67 53.9 53.8 53.8
23/04/2019 04:04:34 43.42 42.89 43.8 42.6 42.6 42.6 53.01 53.7 54.67 53.9 53.8 53.8
23/04/2019 04:04:35 42.46 43.06 43.8 42.6 42.6 42.6 53.39 53.47 54.67 53.9 53.8 53.8
23/04/2019 04:04:36 41.95 42.84 43.8 42.6 42.6 42.6 53.37 53.71 54.67 53.9 53.8 53.8
23/04/2019 04:04:37 42.16 42.32 43.8 42.6 42.6 42.6 53.96 53.91 54.67 53.9 53.8 53.8
23/04/2019 04:04:38 42.31 42.53 43.8 42.6 42.6 42.6 53.52 53.83 54.67 53.9 53.8 53.8
23/04/2019 04:04:39 42.13 42.5 43.8 42.6 42.6 42.6 53.37 53.83 54.67 53.9 53.8 53.8
23/04/2019 04:04:40 42.61 42.68 43.8 42.6 42.6 42.6 54.39 54.12 54.67 53.9 53.8 53.8
23/04/2019 04:04:41 42.29 42.62 43.8 42.6 42.6 42.6 53.62 54.12 54.67 53.9 53.8 53.8
23/04/2019 04:04:42 42.68 42.8 43.8 42.6 42.6 42.6 53.79 54.22 54.67 53.9 53.8 53.8
23/04/2019 04:04:43 42.06 42.65 43.8 42.6 42.6 42.6 53.65 54.12 54.67 53.9 53.8 53.8
23/04/2019 04:04:44 42.87 42.72 43.8 42.6 42.6 42.6 53.26 53.8 54.67 53.9 53.8 53.8
23/04/2019 04:04:45 42.28 42.79 43.8 42.6 42.6 42.6 53.62 53.81 54.67 53.9 53.8 53.8
23/04/2019 04:04:46 43.02 43.18 43.8 42.6 42.6 42.6 53.71 53.83 54.67 53.9 53.8 53.8
23/04/2019 04:04:47 43 43.06 43.8 42.6 42.6 42.6 53.52 53.84 54.67 53.9 53.8 53.8
23/04/2019 04:04:48 42.73 43.07 43.8 42.6 42.6 42.6 52.83 53.72 54.67 53.8 53.8 53.8
23/04/2019 04:04:49 41.67 42.76 43.37 42.6 42.6 42.6 53.77 53.63 54.67 53.8 53.8 53.8
23/04/2019 04:04:50 43.2 42.91 43.37 42.6 42.6 42.6 54.05 53.98 54.67 53.8 53.8 53.8
23/04/2019 04:04:51 42.68 42.99 43.37 42.6 42.6 42.6 53.85 53.98 54.67 53.8 53.8 53.8
23/04/2019 04:04:52 42.09 42.79 43.37 42.6 42.6 42.6 54.58 54.46 54.67 53.9 53.8 53.8
23/04/2019 04:04:53 42.9 42.98 43.37 42.6 42.6 42.6 54.06 54.43 54.67 53.9 53.8 53.8
23/04/2019 04:04:54 42.01 42.51 43.37 42.6 42.6 42.6 53.3 54.26 54.67 53.8 53.8 53.8
23/04/2019 04:04:55 42.84 42.75 43.37 42.6 42.6 42.6 53.88 53.97 54.67 53.9 53.8 53.8
23/04/2019 04:04:56 42.99 43.01 43.37 42.6 42.6 42.6 53.28 53.64 54.67 53.9 53.8 53.8
23/04/2019 04:04:57 43.02 43.15 43.37 42.6 42.6 42.6 53.21 53.76 54.67 53.9 53.8 53.8
23/04/2019 04:04:58 42.8 43.2 43.37 42.6 42.6 42.6 53.45 53.48 54.46 53.8 53.8 53.8
23/04/2019 04:04:59 42.28 43.03 43.2 42.6 42.6 42.6 53.99 53.81 54.46 53.9 53.8 53.8
23/04/2019 04:05:00 42.68 42.78 43.2 42.6 42.6 42.6 54.26 54.25 54.46 53.9 53.8 53.8
23/04/2019 04:05:01 42.01 42.77 43.2 42.6 42.6 42.6 54.14 54.41 54.46 53.9 53.8 53.8
23/04/2019 04:05:02 42.28 42.58 43.2 42.6 42.6 42.6 54.1 54.35 54.46 53.9 53.8 53.8
23/04/2019 04:05:03 42.55 42.54 43.2 42.6 42.6 42.6 53.96 54.37 54.46 53.9 53.8 53.8
23/04/2019 04:05:04 43.19 43.03 43.2 42.6 42.6 42.6 54.59 54.48 54.48 53.9 53.8 53.8
23/04/2019 04:05:05 42.2 42.96 43.2 42.6 42.6 42.6 53.77 54.41 54.48 53.9 53.8 53.8
23/04/2019 04:05:06 42.87 42.88 43.2 42.6 42.6 42.6 53.57 54.1 54.48 53.9 53.8 53.8
23/04/2019 04:05:07 41.97 42.91 43.2 42.6 42.6 42.6 53.74 54 54.48 53.9 53.8 53.8
23/04/2019 04:05:08 42.71 42.73 43.2 42.6 42.6 42.6 52.77 54.07 54.48 53.9 53.8 53.8
23/04/2019 04:05:09 42.72 42.77 43.2 42.6 42.6 42.6 53.25 53.32 54.48 53.8 53.8 53.8
23/04/2019 04:05:10 42.68 42.88 43.2 42.6 42.6 42.6 53.69 53.6 54.48 53.9 53.8 53.8
23/04/2019 04:05:11 43.65 43.46 43.46 42.6 42.6 42.6 53.45 53.67 54.48 53.9 53.8 53.8
23/04/2019 04:05:12 42.36 43.34 43.46 42.6 42.6 42.6 53.38 53.55 54.48 53.9 53.8 53.8
23/04/2019 04:05:13 42.62 42.97 43.46 42.6 42.6 42.6 53.94 53.87 54.48 53.9 53.8 53.8
23/04/2019 04:05:14 42.29 42.68 43.46 42.6 42.6 42.6 53.85 54.22 54.48 53.9 53.8 53.8
23/04/2019 04:05:15 42.68 42.81 43.46 42.6 42.6 42.6 53.38 53.93 54.48 53.9 53.8 53.8
23/04/2019 04:05:16 41.84 42.66 43.46 42.6 42.6 42.6 53.75 53.87 54.48 53.9 53.8 53.8
23/04/2019 04:05:17 42.96 42.75 43.46 42.6 42.6 42.6 54.24 54.13 54.48 53.9 53.8 53.8
23/04/2019 04:05:18 42.29 42.79 43.46 42.6 42.6 42.6 53.79 54.24 54.48 53.9 53.8 53.8
23/04/2019 04:05:19 42.53 42.88 43.46 42.6 42.6 42.6 54.11 54.33 54.48 53.9 53.8 53.8
23/04/2019 04:05:20 42.4 42.69 43.46 42.6 42.6 42.6 54.48 54.45 54.48 53.9 53.8 53.8
23/04/2019 04:05:21 42.79 42.72 43.46 42.6 42.6 42.6 53.84 54.19 54.48 53.9 53.8 53.8
23/04/2019 04:05:22 42.26 42.73 43.46 42.6 42.6 42.6 54.55 54.48 54.48 53.9 53.8 53.8
23/04/2019 04:05:23 42.92 42.86 43.46 42.6 42.6 42.6 54.45 54.6 54.6 53.9 53.8 53.8
23/04/2019 04:05:24 42.54 42.88 43.46 42.6 42.6 42.6 53.54 54.38 54.6 53.9 53.8 53.8
23/04/2019 04:05:25 43 43.03 43.46 42.6 42.6 42.6 54.41 54.36 54.6 53.9 53.8 53.8
23/04/2019 04:05:26 41.48 42.94 43.46 42.6 42.6 42.6 54.2 54.65 54.65 53.9 53.8 53.8
23/04/2019 04:05:27 42.38 42.5 43.46 42.6 42.6 42.6 54.34 54.51 54.65 53.9 53.8 53.8
23/04/2019 04:05:28 42.84 42.76 43.46 42.6 42.6 42.6 55.13 55.05 55.05 53.9 53.8 53.8
23/04/2019 04:05:29 42.23 42.77 43.46 42.6 42.6 42.6 53.89 54.97 55.05 53.9 53.8 53.8
23/04/2019 04:05:30 42.37 42.83 43.46 42.6 42.6 42.6 53.66 54.37 55.05 53.9 53.8 53.8
23/04/2019 04:05:31 42.65 42.6 43.46 42.6 42.6 42.6 54.08 54.15 55.05 53.9 53.8 53.8
23/04/2019 04:05:32 42.73 42.78 43.46 42.6 42.6 42.6 53.7 54.17 55.05 53.9 53.8 53.8
23/04/2019 04:05:33 42.48 42.96 43.46 42.6 42.6 42.6 53.61 53.95 55.05 53.9 53.8 53.8
23/04/2019 04:05:34 43.42 43.31 43.46 42.6 42.6 42.6 54.23 54.17 55.05 53.9 53.8 53.8
23/04/2019 04:05:35 43.1 43.46 43.46 42.6 42.6 42.6 54.22 54.34 55.05 53.9 53.8 53.8
23/04/2019 04:05:36 42.99 43.15 43.46 42.6 42.6 42.6 54.54 54.55 55.05 53.9 53.8 53.8
23/04/2019 04:05:37 42.89 43.15 43.46 42.6 42.6 42.6 54.23 54.74 55.05 53.9 53.8 53.8
23/04/2019 04:05:38 43.06 43.17 43.46 42.6 42.6 42.6 54.05 54.33 55.05 53.9 53.8 53.8
23/04/2019 04:05:39 42.42 43.18 43.46 42.6 42.6 42.6 53.9 54.21 55.05 53.9 53.8 53.8
23/04/2019 04:05:40 42.6 43 43.46 42.6 42.6 42.6 53.73 54.16 55.05 53.9 53.8 53.8
23/04/2019 04:05:41 42.83 43.13 43.46 42.6 42.6 42.6 54.12 54.31 55.05 53.9 53.8 53.8
23/04/2019 04:05:42 42.72 42.81 43.46 42.6 42.6 42.6 53.1 53.87 55.05 53.9 53.8 53.8
23/04/2019 04:05:43 42.09 42.91 43.46 42.6 42.6 42.6 53.95 54 55.05 53.9 53.8 53.8
23/04/2019 04:05:44 42.02 42.4 43.46 42.6 42.6 42.6 53.47 53.88 55.05 53.9 53.8 53.8
23/04/2019 04:05:45 42.1 42.33 43.46 42.6 42.6 42.6 54.51 54.3 55.05 53.9 53.8 53.8
23/04/2019 04:05:46 42.22 42.57 43.46 42.6 42.6 42.6 53.34 54.14 55.05 53.9 53.8 53.8
23/04/2019 04:05:47 42.56 42.82 43.46 42.6 42.6 42.6 54.02 54.03 55.05 53.9 53.8 53.8
23/04/2019 04:05:48 43.15 43.07 43.46 42.6 42.6 42.6 54.11 54.24 55.05 53.9 53.8 53.8
23/04/2019 04:05:49 42.49 42.92 43.46 42.6 42.6 42.6 53.71 54.22 55.05 53.9 53.8 53.8
23/04/2019 04:05:50 42.39 42.8 43.46 42.6 42.6 42.6 54.16 54.18 55.05 53.9 53.8 53.8
23/04/2019 04:05:51 42.22 42.78 43.46 42.6 42.6 42.6 54.11 54.28 55.05 53.9 53.8 53.8
23/04/2019 04:05:52 42.26 42.63 43.46 42.6 42.6 42.6 54.35 54.58 55.05 53.9 53.8 53.8
23/04/2019 04:05:53 42.86 42.85 43.46 42.6 42.6 42.6 53.65 54.26 55.05 53.9 53.8 53.8
23/04/2019 04:05:54 42.44 42.69 43.46 42.6 42.6 42.6 53.5 54.1 55.05 53.9 53.8 53.8
23/04/2019 04:05:55 43.14 43.16 43.46 42.6 42.6 42.6 53.26 53.6 55.05 53.9 53.8 53.8
23/04/2019 04:05:56 42.71 43.21 43.46 42.6 42.6 42.6 54.91 54.45 55.05 53.9 53.8 53.8
23/04/2019 04:05:57 42.5 42.98 43.46 42.6 42.6 42.6 53.91 54.58 55.05 53.9 53.8 53.8
23/04/2019 04:05:58 42.42 42.6 43.46 42.6 42.6 42.6 54.13 54.45 54.97 53.9 53.8 53.8
23/04/2019 04:05:59 42.46 42.76 43.46 42.6 42.6 42.6 53.82 54.34 54.74 53.9 53.8 53.8
23/04/2019 04:06:00 42.77 42.84 43.46 42.6 42.6 42.6 53.93 54.12 54.74 53.9 53.8 53.8
23/04/2019 04:06:01 42.66 42.8 43.46 42.6 42.6 42.6 53.79 54.1 54.74 53.9 53.8 53.8
23/04/2019 04:06:02 43.12 43.29 43.46 42.6 42.6 42.6 53.21 53.75 54.74 53.9 53.8 53.8
23/04/2019 04:06:03 42.72 43 43.46 42.6 42.6 42.6 53.7 53.87 54.74 53.9 53.8 53.8
23/04/2019 04:06:04 42 42.92 43.46 42.6 42.6 42.6 53.35 53.81 54.74 53.9 53.8 53.8
23/04/2019 04:06:05 43.09 43 43.29 42.6 42.6 42.6 53.8 53.79 54.74 53.9 53.8 53.8
23/04/2019 04:06:06 42.79 43.02 43.29 42.6 42.6 42.6 53.52 53.79 54.74 53.9 53.8 53.8
23/04/2019 04:06:07 41.82 42.91 43.29 42.6 42.6 42.6 53.97 54.16 54.58 53.9 53.8 53.8
23/04/2019 04:06:08 42.99 42.86 43.29 42.6 42.6 42.6 52.97 53.79 54.58 53.9 53.8 53.8
23/04/2019 04:06:09 42.61 42.92 43.29 42.6 42.6 42.6 54 53.88 54.58 53.9 53.8 53.8
23/04/2019 04:06:10 42.16 42.79 43.29 42.6 42.6 42.6 54.07 54.13 54.58 53.9 53.8 53.8
23/04/2019 04:06:11 42.4 42.55 43.29 42.6 42.6 42.6 53.89 54.36 54.58 53.9 53.8 53.8
23/04/2019 04:06:12 42.81 42.78 43.29 42.6 42.6 42.6 53.67 53.81 54.58 53.9 53.8 53.8
23/04/2019 04:06:13 42.42 42.72 43.29 42.6 42.6 42.6 54.13 54.09 54.58 53.9 53.8 53.8
23/04/2019 04:06:14 42.07 42.72 43.29 42.6 42.6 42.6 54.23 54.5 54.58 53.9 53.8 53.8
23/04/2019 04:06:15 42.31 42.71 43.29 42.6 42.6 42.6 53.95 54.17 54.58 53.9 53.8 53.8
23/04/2019 04:06:16 42.74 42.69 43.29 42.6 42.6 42.6 54.91 54.6 54.6 53.9 53.8 53.8
23/04/2019 04:06:17 42.72 42.78 43.29 42.6 42.6 42.6 54.29 54.71 54.71 53.9 53.8 53.8
23/04/2019 04:06:18 43.12 43.25 43.29 42.6 42.6 42.6 54.69 54.76 54.76 53.9 53.8 53.8
23/04/2019 04:06:19 43.14 43.25 43.29 42.6 42.6 42.6 53.64 54.59 54.76 53.9 53.8 53.8
23/04/2019 04:06:20 43.44 43.34 43.34 42.6 42.6 42.6 54.35 54.34 54.76 53.9 53.8 53.8
23/04/2019 04:06:21 43.37 43.47 43.47 42.6 42.6 42.6 54.21 54.38 54.76 53.9 53.8 53.8
23/04/2019 04:06:22 42.7 43.48 43.48 42.6 42.6 42.6 54.36 54.5 54.76 53.9 53.8 53.8
23/04/2019 04:06:23 43.35 43.42 43.48 42.6 42.6 42.6 54.5 54.6 54.76 53.9 53.8 53.8
23/04/2019 04:06:24 42.56 43.36 43.48 42.6 42.6 42.6 54.08 54.76 54.76 53.9 53.8 53.8
23/04/2019 04:06:25 42.77 43.12 43.48 42.6 42.6 42.6 53.99 54.47 54.76 53.9 53.9 53.8
23/04/2019 04:06:26 42.69 43.06 43.48 42.6 42.6 42.6 54.52 54.44 54.76 53.9 53.9 53.8
23/04/2019 04:06:27 42.56 42.83 43.48 42.6 42.6 42.6 53.24 54.43 54.76 53.9 53.9 53.8
23/04/2019 04:06:28 42.62 42.84 43.48 42.6 42.6 42.6 54.52 54.28 54.76 53.9 53.9 53.8
23/04/2019 04:06:29 42.59 42.98 43.48 42.6 42.6 42.6 52.93 54.26 54.76 53.9 53.9 53.8
23/04/2019 04:06:30 43.09 43.05 43.48 42.6 42.6 42.6 54.21 54.04 54.76 53.9 53.9 53.8
23/04/2019 04:06:31 42.93 43.07 43.48 42.6 42.6 42.6 53.34 53.98 54.76 53.9 53.9 53.8
23/04/2019 04:06:32 43.07 43.15 43.48 42.6 42.6 42.6 53.86 53.93 54.76 53.9 53.8 53.8
23/04/2019 04:06:33 42.78 43.41 43.48 42.6 42.6 42.6 53.99 54 54.76 53.9 53.9 53.8
23/04/2019 04:06:34 42.77 43 43.48 42.6 42.6 42.6 53.42 54.11 54.76 53.9 53.9 53.8
23/04/2019 04:06:35 42.62 42.79 43.48 42.6 42.6 42.6 54.46 54.32 54.76 53.9 53.9 53.8
23/04/2019 04:06:36 42.82 42.91 43.48 42.6 42.6 42.6 53.22 54.21 54.76 53.9 53.8 53.8
23/04/2019 04:06:37 43.02 43.41 43.48 42.6 42.6 42.6 53.43 53.81 54.76 53.9 53.8 53.8
23/04/2019 04:06:38 42.1 42.79 43.48 42.6 42.6 42.6 53.28 53.67 54.76 53.9 53.8 53.8
23/04/2019 04:06:39 42.72 42.82 43.48 42.6 42.6 42.6 53.61 53.64 54.76 53.9 53.8 53.8
23/04/2019 04:06:40 42.71 42.89 43.48 42.6 42.6 42.6 53.64 53.81 54.76 53.9 53.8 53.8
23/04/2019 04:06:41 42.58 43.01 43.48 42.6 42.6 42.6 54.17 54.29 54.76 53.9 53.8 53.8
23/04/2019 04:06:42 42.66 43.16 43.48 42.6 42.6 42.6 53.23 54.09 54.76 53.9 53.8 53.8
23/04/2019 04:06:43 42.88 43.14 43.48 42.6 42.6 42.6 54.92 54.55 54.76 53.9 53.9 53.8
23/04/2019 04:06:44 42.45 42.64 43.48 42.6 42.6 42.6 52.97 54.44 54.76 53.9 53.8 53.8
23/04/2019 04:06:45 42.04 42.72 43.48 42.6 42.6 42.6 54.39 54.28 54.76 53.9 53.9 53.8
23/04/2019 04:06:46 43.37 43.11 43.48 42.6 42.6 42.6 54.17 54.35 54.76 53.9 53.9 53.8
23/04/2019 04:06:47 43.05 43.34 43.48 42.6 42.6 42.6 53.94 54.19 54.76 53.9 53.9 53.8
23/04/2019 04:06:48 43.42 43.38 43.48 42.6 42.6 42.6 53.68 54.16 54.76 53.9 53.9 53.8
23/04/2019 04:06:49 42.74 43.26 43.48 42.6 42.6 42.6 54.37 54.53 54.76 53.9 53.9 53.8
23/04/2019 04:06:50 42.46 43.02 43.48 42.6 42.6 42.6 54.5 54.4 54.76 53.9 53.9 53.8
23/04/2019 04:06:51 42.61 42.85 43.48 42.6 42.6 42.6 53.64 54.41 54.76 53.9 53.9 53.8
23/04/2019 04:06:52 43.53 43.27 43.42 42.6 42.6 42.6 53.77 53.94 54.76 53.9 53.9 53.8
23/04/2019 04:06:53 42.79 43.35 43.41 42.6 42.6 42.6 53.44 54.01 54.76 53.9 53.9 53.8
23/04/2019 04:06:54 42.71 43.14 43.41 42.6 42.6 42.6 52.87 53.6 54.55 53.9 53.9 53.8
23/04/2019 04:06:55 42.11 42.9 43.41 42.6 42.6 42.6 53.92 53.82 54.55 53.9 53.9 53.8
23/04/2019 04:06:56 42.46 42.63 43.41 42.6 42.6 42.6 53.33 53.83 54.55 53.9 53.9 53.8
23/04/2019 04:06:57 42.7 42.91 43.41 42.6 42.6 42.6 53.28 53.51 54.55 53.9 53.9 53.8
23/04/2019 04:06:58 43.25 43.34 43.41 42.6 42.6 42.6 53.66 53.81 54.55 53.9 53.9 53.8
23/04/2019 04:06:59 42.96 43.2 43.41 42.6 42.6 42.6 54.39 54.2 54.55 53.9 53.9 53.8
23/04/2019 04:07:00 42.14 43.04 43.41 42.6 42.6 42.6 53.78 54.15 54.55 53.9 53.9 53.8
23/04/2019 04:07:01 42.6 42.9 43.41 42.6 42.6 42.6 53.58 54.04 54.55 53.9 53.9 53.8
23/04/2019 04:07:02 42.41 42.83 43.41 42.6 42.6 42.6 53.2 53.85 54.55 53.9 53.9 53.8
23/04/2019 04:07:03 42.56 42.79 43.41 42.6 42.6 42.6 53.61 53.7 54.55 53.9 53.9 53.8
23/04/2019 04:07:04 43.13 43 43.41 42.6 42.6 42.6 54.42 54.27 54.55 53.9 53.9 53.8
23/04/2019 04:07:05 43.18 43.19 43.41 42.6 42.6 42.6 53.71 54.15 54.55 53.9 53.9 53.8
23/04/2019 04:07:06 43.42 43.41 43.41 42.7 42.6 42.6 53.84 54.01 54.55 53.9 53.9 53.8
23/04/2019 04:07:07 42.48 43.24 43.41 42.7 42.6 42.6 53.48 53.96 54.55 53.9 53.9 53.8
23/04/2019 04:07:08 42.13 42.91 43.41 42.6 42.6 42.6 53.38 53.71 54.55 53.9 53.9 53.8
23/04/2019 04:07:09 42.02 42.55 43.41 42.6 42.6 42.6 53.48 53.68 54.55 53.9 53.8 53.8
23/04/2019 04:07:10 43.07 42.89 43.41 42.6 42.6 42.6 54.47 54.25 54.55 53.9 53.9 53.8
23/04/2019 04:07:11 42.63 42.93 43.41 42.6 42.6 42.6 53.35 54.19 54.55 53.9 53.8 53.8
23/04/2019 04:07:12 42.83 42.95 43.41 42.6 42.6 42.6 54.2 54.06 54.55 53.9 53.8 53.8
23/04/2019 04:07:13 42.47 43.01 43.41 42.6 42.6 42.6 53.3 54.04 54.53 53.9 53.8 53.8
23/04/2019 04:07:14 42.72 42.88 43.41 42.6 42.6 42.6 53.36 53.64 54.53 53.9 53.8 53.8
23/04/2019 04:07:15 42.61 42.82 43.41 42.6 42.6 42.6 54.44 54.29 54.53 53.9 53.8 53.8
23/04/2019 04:07:16 42.85 42.8 43.41 42.6 42.6 42.6 53.71 54.22 54.53 53.9 53.8 53.8
23/04/2019 04:07:17 42.82 42.9 43.41 42.7 42.6 42.6 53.79 54.04 54.53 53.9 53.8 53.8
23/04/2019 04:07:18 43.03 43.18 43.41 42.7 42.6 42.6 53.52 53.93 54.53 53.9 53.8 53.8
23/04/2019 04:07:19 42.05 43.04 43.41 42.7 42.6 42.6 53.53 54.03 54.41 53.9 53.8 53.8
23/04/2019 04:07:20 42.45 42.62 43.41 42.7 42.6 42.6 53.4 53.9 54.41 53.9 53.8 53.8
23/04/2019 04:07:21 42.31 42.57 43.41 42.6 42.6 42.6 53.45 53.62 54.29 53.9 53.8 53.8
23/04/2019 04:07:22 42.49 42.54 43.41 42.7 42.6 42.6 54.53 54.14 54.29 53.9 53.8 53.8
23/04/2019 04:07:23 43.16 43 43.41 42.7 42.6 42.6 53.85 54.22 54.29 53.9 53.8 53.8
23/04/2019 04:07:24 42.19 43.04 43.41 42.7 42.6 42.6 53.33 53.98 54.29 53.9 53.8 53.8
23/04/2019 04:07:25 42.5 42.88 43.41 42.7 42.6 42.6 54.2 54.1 54.29 53.9 53.8 53.8
23/04/2019 04:07:26 43.13 42.97 43.41 42.7 42.6 42.6 53.19 53.94 54.29 53.9 53.8 53.8
23/04/2019 04:07:27 42.19 42.98 43.41 42.7 42.6 42.6 54.01 54 54.29 53.9 53.8 53.8
23/04/2019 04:07:28 42.08 42.6 43.41 42.7 42.6 42.6 53.64 53.83 54.29 53.9 53.8 53.8
23/04/2019 04:07:29 42.47 42.58 43.41 42.7 42.6 42.6 54.35 54.24 54.29 53.9 53.8 53.8
23/04/2019 04:07:30 43.07 42.97 43.41 42.7 42.6 42.6 54.16 54.56 54.56 53.9 53.8 53.8
23/04/2019 04:07:31 42.74 42.99 43.41 42.7 42.6 42.6 54.01 54.19 54.56 53.9 53.8 53.8
23/04/2019 04:07:32 42.32 42.94 43.41 42.7 42.6 42.6 54.09 54.43 54.56 53.9 53.8 53.8
23/04/2019 04:07:33 42.41 42.78 43.41 42.7 42.6 42.6 54.35 54.38 54.56 53.9 53.9 53.8
23/04/2019 04:07:34 42.16 42.56 43.41 42.7 42.6 42.6 53.56 54.35 54.56 53.9 53.9 53.8
23/04/2019 04:07:35 42.34 42.71 43.41 42.7 42.6 42.6 54.19 54.24 54.56 53.9 53.9 53.8
23/04/2019 04:07:36 42.19 42.5 43.24 42.7 42.6 42.6 53.67 54.23 54.56 53.9 53.9 53.8
23/04/2019 04:07:37 42.42 42.53 43.18 42.7 42.6 42.6 53.65 53.93 54.56 53.9 53.9 53.8
23/04/2019 04:07:38 42.12 42.47 43.18 42.6 42.6 42.6 53.75 54.08 54.56 53.9 53.8 53.8
23/04/2019 04:07:39 42.61 42.83 43.18 42.7 42.6 42.6 53.35 53.74 54.56 53.9 53.8 53.8
23/04/2019 04:07:40 42.46 42.83 43.18 42.7 42.6 42.6 53.07 53.78 54.56 53.9 53.8 53.8
23/04/2019 04:07:41 42.44 42.54 43.18 42.6 42.6 42.6 54.21 53.95 54.56 53.9 53.8 53.8
23/04/2019 04:07:42 43.19 42.97 43.18 42.7 42.6 42.6 53.52 54.02 54.56 53.9 53.8 53.8
23/04/2019 04:07:43 41.84 42.93 43.18 42.6 42.6 42.6 53.56 53.82 54.56 53.9 53.8 53.8
23/04/2019 04:07:44 43.33 42.99 43.18 42.7 42.6 42.6 54.36 54.38 54.56 53.9 53.8 53.8
23/04/2019 04:07:45 42.91 43.15 43.18 42.7 42.6 42.6 54 54.45 54.56 53.9 53.8 53.8
23/04/2019 04:07:46 42.64 43.01 43.18 42.7 42.6 42.6 53.98 54.22 54.56 53.9 53.8 53.8
23/04/2019 04:07:47 42.53 42.88 43.18 42.7 42.6 42.6 53.36 53.93 54.56 53.9 53.8 53.8
23/04/2019 04:07:48 41.79 42.6 43.15 42.7 42.6 42.6 53.96 53.99 54.56 53.9 53.8 53.8
23/04/2019 04:07:49 43.05 42.8 43.15 42.7 42.6 42.6 54.47 54.58 54.58 53.9 53.9 53.8
23/04/2019 04:07:50 42.96 43.01 43.15 42.7 42.6 42.6 54.35 54.4 54.58 53.9 53.9 53.8
23/04/2019 04:07:51 42.44 43.03 43.15 42.6 42.6 42.6 53.22 54.28 54.58 53.9 53.9 53.8
23/04/2019 04:07:52 42.09 42.7 43.15 42.6 42.6 42.6 54.43 54.36 54.58 53.9 53.9 53.8
23/04/2019 04:07:53 42.14 42.49 43.15 42.6 42.6 42.6 53.23 54.18 54.58 53.9 53.9 53.8
23/04/2019 04:07:54 42.4 42.67 43.15 42.6 42.6 42.6 53.61 53.94 54.58 53.9 53.8 53.8
23/04/2019 04:07:55 42.36 42.65 43.15 42.6 42.6 42.6 54.22 54.17 54.58 53.9 53.8 53.8
23/04/2019 04:07:56 42.57 42.79 43.15 42.6 42.6 42.6 53.46 53.89 54.58 53.9 53.8 53.8
23/04/2019 04:07:57 42.64 42.93 43.15 42.6 42.6 42.6 53.66 53.87 54.58 53.9 53.8 53.8
23/04/2019 04:07:58 42.48 42.71 43.15 42.6 42.6 42.6 53.65 53.82 54.58 53.9 53.8 53.8
23/04/2019 04:07:59 42.35 42.63 43.15 42.6 42.6 42.6 54.32 54.16 54.58 53.9 53.8 53.8
23/04/2019 04:08:00 43 42.99 43.15 42.6 42.6 42.6 53.51 54.13 54.58 53.9 53.8 53.8
23/04/2019 04:08:01 42.69 42.9 43.15 42.6 42.6 42.6 54.2 54.18 54.58 53.9 53.8 53.8
23/04/2019 04:08:02 43.27 43.18 43.18 42.6 42.6 42.6 54.44 54.43 54.58 53.9 53.8 53.8
23/04/2019 04:08:03 43.36 43.42 43.42 42.6 42.6 42.6 55.11 54.93 54.93 53.9 53.9 53.8
23/04/2019 04:08:04 42.31 43.21 43.42 42.6 42.6 42.6 53.85 54.91 54.93 53.9 53.9 53.8
23/04/2019 04:08:05 42.69 42.99 43.42 42.6 42.6 42.6 53.9 54.44 54.93 53.9 53.9 53.8
23/04/2019 04:08:06 43.18 43.03 43.42 42.6 42.6 42.6 54.32 54.37 54.93 53.9 53.9 53.8
23/04/2019 04:08:07 43.07 43.14 43.42 42.6 42.6 42.6 53.84 54.43 54.93 53.9 53.9 53.8
23/04/2019 04:08:08 42.43 43.2 43.42 42.6 42.6 42.6 53.68 54 54.93 53.9 53.9 53.8
23/04/2019 04:08:09 42.38 42.92 43.42 42.6 42.6 42.6 54.07 54.13 54.93 53.9 53.9 53.8
23/04/2019 04:08:10 42.62 42.84 43.42 42.6 42.6 42.6 53.74 54.05 54.93 53.9 53.9 53.8
23/04/2019 04:08:11 43.19 43.14 43.42 42.6 42.6 42.6 54.71 54.59 54.93 53.9 53.9 53.8
23/04/2019 04:08:12 42.03 42.91 43.42 42.6 42.6 42.6 54.47 54.69 54.93 53.9 53.9 53.8
23/04/2019 04:08:13 43.39 43.13 43.42 42.6 42.6 42.6 53.74 54.54 54.93 53.9 53.9 53.8
23/04/2019 04:08:14 42.33 43.13 43.42 42.6 42.6 42.6 53.75 54.1 54.93 53.9 53.9 53.8
23/04/2019 04:08:15 42.7 42.85 43.42 42.6 42.6 42.6 54.09 54.18 54.93 53.9 53.9 53.8
23/04/2019 04:08:16 44.07 43.91 43.91 42.6 42.6 42.6 54.34 54.39 54.93 53.9 53.9 53.8
23/04/2019 04:08:17 43.42 44.01 44.01 42.6 42.6 42.6 54.5 54.86 54.93 53.9 53.9 53.8
23/04/2019 04:08:18 43.22 43.75 44.01 42.7 42.6 42.6 54.49 54.55 54.93 53.9 53.9 53.8
23/04/2019 04:08:19 43.42 43.56 44.01 42.7 42.6 42.6 54.14 54.61 54.93 53.9 53.9 53.8
23/04/2019 04:08:20 43.1 43.44 44.01 42.7 42.6 42.6 54.47 54.61 54.93 53.9 53.9 53.8
23/04/2019 04:08:21 43.45 43.7 44.01 42.7 42.6 42.6 54.28 54.57 54.93 53.9 53.9 53.8
23/04/2019 04:08:22 42.79 43.43 44.01 42.7 42.6 42.6 53.58 54.23 54.93 53.9 53.9 53.8
23/04/2019 04:08:23 42.6 43.3 44.01 42.7 42.6 42.6 52.76 53.82 54.93 53.9 53.9 53.8
23/04/2019 04:08:24 42.72 42.87 44.01 42.7 42.6 42.6 54.22 53.98 54.93 53.9 53.9 53.8
23/04/2019 04:08:25 42.92 43.12 44.01 42.7 42.6 42.6 54.46 54.31 54.93 53.9 53.9 53.8
23/04/2019 04:08:26 42.47 43.01 44.01 42.7 42.6 42.6 53.33 54.17 54.93 53.9 53.9 53.8
23/04/2019 04:08:27 42.8 42.93 44.01 42.7 42.6 42.6 53.62 53.89 54.93 53.9 53.9 53.8
23/04/2019 04:08:28 43.51 43.35 44.01 42.7 42.6 42.6 54.26 54.04 54.93 53.9 53.9 53.8
23/04/2019 04:08:29 42.87 43.41 44.01 42.7 42.6 42.6 54.74 54.67 54.93 53.9 53.9 53.8
23/04/2019 04:08:30 43.5 43.42 44.01 42.7 42.6 42.6 54.14 54.59 54.93 53.9 53.9 53.8
23/04/2019 04:08:31 41.44 43.32 44.01 42.7 42.6 42.6 53.17 54.38 54.93 53.9 53.9 53.8
23/04/2019 04:08:32 42.75 42.68 44.01 42.7 42.6 42.6 52.52 53.72 54.93 53.9 53.9 53.8
23/04/2019 04:08:33 42.06 42.56 44.01 42.7 42.6 42.6 54.09 53.86 54.91 53.9 53.9 53.8
23/04/2019 04:08:34 42.62 42.63 44.01 42.7 42.6 42.6 54.42 54.33 54.86 53.9 53.9 53.8
23/04/2019 04:08:35 43.21 43.04 44.01 42.7 42.6 42.6 53.94 54.47 54.86 53.9 53.9 53.8
23/04/2019 04:08:36 42.93 43.06 44.01 42.7 42.6 42.6 53.77 54.13 54.86 53.9 53.9 53.8
23/04/2019 04:08:37 42.97 43.29 44.01 42.7 42.6 42.6 54.53 54.64 54.86 53.9 53.9 53.8
23/04/2019 04:08:38 43.77 43.61 44.01 42.7 42.6 42.6 53.89 54.48 54.86 53.9 53.9 53.8
23/04/2019 04:08:39 42.85 43.5 44.01 42.7 42.6 42.6 54.18 54.21 54.86 53.9 53.9 53.8
23/04/2019 04:08:40 42.27 43.18 44.01 42.7 42.6 42.6 54.79 54.72 54.86 53.9 53.9 53.8
23/04/2019 04:08:41 43.2 43.03 44.01 42.7 42.6 42.6 54.03 54.68 54.86 53.9 53.9 53.8
23/04/2019 04:08:42 42.66 43.13 44.01 42.7 42.6 42.6 53.54 54.19 54.86 53.9 53.9 53.8
23/04/2019 04:08:43 42.63 42.97 44.01 42.7 42.6 42.6 54.18 54.23 54.86 53.9 53.9 53.8
23/04/2019 04:08:44 42.74 42.97 44.01 42.7 42.6 42.6 54.09 54.41 54.86 53.9 53.9 53.8
23/04/2019 04:08:45 42.82 42.9 44.01 42.7 42.6 42.6 53.76 54.01 54.86 53.9 53.9 53.8
23/04/2019 04:08:46 42.58 42.94 44.01 42.7 42.6 42.6 53.85 54.07 54.86 53.9 53.9 53.8
23/04/2019 04:08:47 42.8 42.89 43.75 42.7 42.6 42.6 53.45 54.04 54.72 53.9 53.9 53.8
23/04/2019 04:08:48 41.93 43.07 43.7 42.7 42.6 42.6 54.09 54.07 54.72 53.9 53.9 53.8
23/04/2019 04:08:49 43.37 43.1 43.7 42.7 42.6 42.6 53.63 54.08 54.72 53.9 53.9 53.8
23/04/2019 04:08:50 42.4 43.1 43.7 42.7 42.6 42.6 54.22 54.2 54.72 53.9 53.9 53.8
23/04/2019 04:08:51 42.29 42.68 43.61 42.7 42.6 42.6 54.19 54.31 54.72 53.9 53.9 53.8
23/04/2019 04:08:52 42.76 42.79 43.61 42.7 42.6 42.6 54.92 54.75 54.75 53.9 53.9 53.8
23/04/2019 04:08:53 42.55 42.86 43.61 42.7 42.6 42.6 53.38 54.71 54.75 53.9 53.9 53.8
23/04/2019 04:08:54 42.67 42.87 43.61 42.7 42.6 42.6 53.87 54.1 54.75 53.9 53.9 53.8
23/04/2019 04:08:55 43.15 43.38 43.61 42.7 42.6 42.6 54.21 54.14 54.75 53.9 53.9 53.8
23/04/2019 04:08:56 42.87 43.02 43.61 42.7 42.6 42.6 53.89 54.29 54.75 53.9 53.9 53.8
23/04/2019 04:08:57 42.35 42.89 43.61 42.7 42.6 42.6 53.83 54.23 54.75 53.9 53.9 53.8
23/04/2019 04:08:58 43.05 43.03 43.61 42.7 42.6 42.6 54.13 54.34 54.75 53.9 53.9 53.8
23/04/2019 04:08:59 42.13 42.85 43.61 42.7 42.6 42.6 54.02 54.11 54.75 53.9 53.9 53.8
23/04/2019 04:09:00 42.11 42.53 43.61 42.7 42.6 42.6 54.01 54.46 54.75 53.9 53.9 53.8
23/04/2019 04:09:01 42.45 42.64 43.61 42.7 42.6 42.6 53.96 54.1 54.75 53.9 53.9 53.8
23/04/2019 04:09:02 42.37 42.56 43.61 42.7 42.6 42.6 53.86 54.15 54.75 53.9 53.9 53.8
23/04/2019 04:09:03 42.69 42.71 43.61 42.7 42.6 42.6 54.06 54.08 54.75 53.9 53.9 53.8
23/04/2019 04:09:04 42.62 42.68 43.61 42.7 42.6 42.6 54.17 54.38 54.75 53.9 53.9 53.8
23/04/2019 04:09:05 42.13 42.65 43.61 42.7 42.6 42.6 54.37 54.43 54.75 53.9 53.9 53.8
23/04/2019 04:09:06 41.18 42.5 43.61 42.7 42.6 42.6 53.16 54.25 54.75 53.9 53.9 53.8
23/04/2019 04:09:07 42.2 42.09 43.61 42.7 42.6 42.6 53.72 53.94 54.75 53.9 53.9 53.8
23/04/2019 04:09:08 42.85 42.7 43.5 42.7 42.6 42.6 53.58 53.91 54.75 53.9 53.9 53.8
23/04/2019 04:09:09 42.22 42.84 43.38 42.7 42.6 42.6 53.11 53.95 54.75 53.9 53.9 53.8
23/04/2019 04:09:10 42.33 42.46 43.38 42.7 42.6 42.6 53.2 53.38 54.75 53.9 53.9 53.8
23/04/2019 04:09:11 42.38 42.69 43.38 42.7 42.6 42.6 54.01 53.85 54.75 53.9 53.9 53.8
23/04/2019 04:09:12 42.57 42.74 43.38 42.7 42.6 42.6 53.49 53.93 54.75 53.9 53.9 53.8
23/04/2019 04:09:13 42.5 42.67 43.38 42.7 42.6 42.6 54.49 54.27 54.75 53.9 53.9 53.8
23/04/2019 04:09:14 42.61 42.93 43.38 42.7 42.6 42.6 53.81 54.55 54.75 53.9 53.9 53.8
23/04/2019 04:09:15 43.32 43.12 43.38 42.7 42.6 42.6 53.51 53.9 54.75 53.9 53.9 53.8
23/04/2019 04:09:16 42.97 43.21 43.38 42.7 42.6 42.6 54.27 54.32 54.75 53.9 53.9 53.8
23/04/2019 04:09:17 42.15 43.09 43.38 42.7 42.6 42.6 54 54.34 54.75 53.9 53.9 53.8
23/04/2019 04:09:18 42.18 42.62 43.38 42.7 42.6 42.6 53.77 54.13 54.75 53.9 53.9 53.8
23/04/2019 04:09:19 42.56 42.83 43.38 42.7 42.6 42.6 53.73 53.91 54.75 53.9 53.9 53.8
23/04/2019 04:09:20 42.06 42.53 43.38 42.7 42.6 42.6 53.65 54.05 54.75 53.9 53.9 53.8
23/04/2019 04:09:21 43.21 42.96 43.38 42.7 42.6 42.6 52.9 53.7 54.75 53.9 53.9 53.8
23/04/2019 04:09:22 42.41 42.79 43.38 42.7 42.6 42.6 54.01 53.89 54.71 53.9 53.9 53.8
23/04/2019 04:09:23 42.23 42.66 43.38 42.7 42.6 42.6 53.79 54.32 54.55 53.9 53.9 53.8
23/04/2019 04:09:24 42.6 42.61 43.38 42.7 42.6 42.6 52.92 53.78 54.55 53.9 53.9 53.8
23/04/2019 04:09:25 42.78 42.96 43.21 42.7 42.6 42.6 54.24 53.99 54.55 53.9 53.9 53.8
23/04/2019 04:09:26 42.84 42.92 43.21 42.7 42.6 42.6 54.06 54.18 54.55 53.9 53.9 53.8
23/04/2019 04:09:27 42.24 42.96 43.21 42.7 42.6 42.6 53.75 53.94 54.55 53.9 53.9 53.8
23/04/2019 04:09:28 42.56 42.74 43.21 42.7 42.6 42.6 53.31 53.86 54.55 53.9 53.9 53.8
23/04/2019 04:09:29 42.12 42.57 43.21 42.7 42.6 42.6 53.69 53.82 54.55 53.9 53.9 53.8
23/04/2019 04:09:30 42.87 42.78 43.21 42.7 42.6 42.6 53.56 53.93 54.55 53.9 53.9 53.8
23/04/2019 04:09:31 42.87 42.93 43.21 42.7 42.6 42.6 53.89 53.9 54.55 53.9 53.9 53.8
23/04/2019 04:09:32 42.07 42.98 43.21 42.7 42.6 42.6 53.6 53.9 54.55 53.9 53.9 53.8
23/04/2019 04:09:33 42.57 42.79 43.21 42.7 42.6 42.6 53.66 54.25 54.55 53.9 53.9 53.8
23/04/2019 04:09:34 42.64 42.86 43.21 42.7 42.6 42.6 54.06 54.01 54.55 53.9 53.9 53.8
23/04/2019 04:09:35 42.26 42.72 43.21 42.7 42.6 42.6 53.58 54.02 54.55 53.9 53.9 53.8
23/04/2019 04:09:36 42.67 42.95 43.21 42.7 42.6 42.6 53.34 53.72 54.55 53.9 53.9 53.8
23/04/2019 04:09:37 42.59 42.99 43.21 42.7 42.6 42.6 53.63 53.68 54.55 53.9 53.9 53.8
23/04/2019 04:09:38 42.61 42.89 43.21 42.7 42.6 42.6 54.32 54.38 54.55 53.9 53.9 53.8
23/04/2019 04:09:39 43.19 43.17 43.21 42.7 42.6 42.6 53.53 54.1 54.55 53.9 53.9 53.8
23/04/2019 04:09:40 42.71 43.06 43.21 42.7 42.6 42.6 52.86 53.74 54.55 53.9 53.9 53.8
23/04/2019 04:09:41 42.67 42.99 43.21 42.7 42.6 42.6 54.3 54.17 54.55 53.9 53.9 53.8
23/04/2019 04:09:42 42.77 42.87 43.21 42.7 42.6 42.6 54.12 54.43 54.55 53.9 53.9 53.8
23/04/2019 04:09:43 42.73 42.95 43.21 42.7 42.6 42.6 53.86 54.22 54.55 53.9 53.9 53.8
23/04/2019 04:09:44 42.58 42.92 43.21 42.7 42.6 42.6 53.77 54 54.43 53.9 53.9 53.8
23/04/2019 04:09:45 42.46 43.03 43.21 42.7 42.6 42.6 53.36 53.88 54.43 53.9 53.9 53.8
23/04/2019 04:09:46 42.5 42.66 43.17 42.7 42.6 42.6 53.6 53.7 54.43 53.9 53.9 53.8
23/04/2019 04:09:47 41.85 42.58 43.17 42.7 42.6 42.6 53.6 53.75 54.43 53.9 53.9 53.8
23/04/2019 04:09:48 42.92 42.72 43.17 42.7 42.6 42.6 53.76 54.15 54.43 53.9 53.9 53.8
23/04/2019 04:09:49 42.48 42.93 43.17 42.7 42.6 42.6 53.51 53.7 54.43 53.9 53.9 53.8
23/04/2019 04:09:50 42.66 42.96 43.17 42.7 42.6 42.6 54.1 54.03 54.43 53.9 53.9 53.8
23/04/2019 04:09:51 43.02 42.97 43.17 42.7 42.6 42.6 53.86 54.07 54.43 53.9 53.9 53.8
23/04/2019 04:09:52 42.08 43.09 43.17 42.7 42.6 42.6 53.18 53.96 54.43 53.9 53.9 53.8
23/04/2019 04:09:53 42.02 42.65 43.17 42.7 42.6 42.6 53.66 53.77 54.43 53.9 53.9 53.8
23/04/2019 04:09:54 43.45 43.1 43.17 42.7 42.6 42.6 53.78 53.75 54.43 53.9 53.9 53.8
23/04/2019 04:09:55 42.66 43.11 43.17 42.7 42.6 42.6 53.49 53.71 54.43 53.9 53.9 53.8
23/04/2019 04:09:56 42.69 43.04 43.17 42.7 42.6 42.6 53.82 54.05 54.43 53.9 53.9 53.8
23/04/2019 04:09:57 42.91 43.02 43.17 42.7 42.6 42.6 53.82 53.92 54.43 53.9 53.9 53.8
23/04/2019 04:09:58 42.48 42.97 43.17 42.7 42.6 42.6 52.81 53.85 54.43 53.9 53.9 53.8
23/04/2019 04:09:59 43.15 43.22 43.22 42.7 42.6 42.6 53.76 53.67 54.43 53.9 53.9 53.8
23/04/2019 04:10:00 43.2 43.21 43.22 42.7 42.7 42.6 54.46 54.27 54.43 53.9 53.9 53.8
23/04/2019 04:10:01 42.87 43.23 43.23 42.7 42.7 42.6 53.59 54.18 54.43 53.9 53.9 53.8
23/04/2019 04:10:02 43.07 43.36 43.36 42.7 42.6 42.6 53.26 53.91 54.43 53.9 53.9 53.8
23/04/2019 04:10:03 42.34 43.31 43.36 42.7 42.6 42.6 53.28 53.62 54.43 53.9 53.9 53.8
23/04/2019 04:10:04 42.34 42.71 43.36 42.7 42.6 42.6 53.33 53.79 54.43 53.9 53.9 53.8
23/04/2019 04:10:05 42.73 42.71 43.36 42.7 42.6 42.6 53.75 53.64 54.43 53.9 53.9 53.8
23/04/2019 04:10:06 42.3 42.74 43.36 42.7 42.6 42.6 54.23 54.09 54.43 53.9 53.9 53.8
23/04/2019 04:10:07 42.3 42.6 43.36 42.7 42.6 42.6 53.84 54.24 54.43 53.9 53.9 53.8
23/04/2019 04:10:08 42.31 42.51 43.36 42.7 42.6 42.6 53.79 54.24 54.43 53.9 53.9 53.8
23/04/2019 04:10:09 42.82 42.88 43.36 42.7 42.6 42.6 54.71 54.59 54.59 53.9 53.9 53.8
23/04/2019 04:10:10 43.21 43.32 43.36 42.7 42.6 42.6 54.21 54.53 54.59 53.9 53.9 53.8
23/04/2019 04:10:11 43.24 43.38 43.38 42.7 42.6 42.6 53.43 54.33 54.59 53.9 53.9 53.8
23/04/2019 04:10:12 43.25 43.26 43.38 42.7 42.6 42.6 53.51 53.82 54.59 53.9 53.9 53.8
23/04/2019 04:10:13 42.01 43.18 43.38 42.7 42.6 42.6 53.49 53.61 54.59 53.9 53.9 53.8
23/04/2019 04:10:14 43.08 42.99 43.38 42.7 42.6 42.6 54.8 54.42 54.59 53.9 53.9 53.8
23/04/2019 04:10:15 42.66 43.07 43.38 42.7 42.6 42.6 52.67 54.46 54.59 53.9 53.9 53.8
23/04/2019 04:10:16 42.39 42.9 43.38 42.7 42.6 42.6 53.25 53.68 54.59 53.9 53.9 53.8
23/04/2019 04:10:17 42.77 42.89 43.38 42.7 42.6 42.6 53.27 53.56 54.59 53.9 53.9 53.8
23/04/2019 04:10:18 42.74 42.95 43.38 42.7 42.6 42.6 54.22 54.05 54.59 53.9 53.9 53.8
23/04/2019 04:10:19 42.78 42.94 43.38 42.7 42.6 42.6 53.91 53.99 54.59 53.9 53.9 53.8
23/04/2019 04:10:20 43.3 43.23 43.38 42.7 42.6 42.6 54.39 54.31 54.59 53.9 53.9 53.8
23/04/2019 04:10:21 43.02 43.23 43.38 42.7 42.6 42.6 53.52 54.28 54.59 53.9 53.9 53.8
23/04/2019 04:10:22 43.13 43.23 43.38 42.7 42.6 42.6 54.31 54.4 54.59 53.9 53.9 53.8
23/04/2019 04:10:23 42.29 43.34 43.38 42.7 42.6 42.6 53.8 54.24 54.59 53.9 53.9 53.8
23/04/2019 04:10:24 43.17 42.94 43.38 42.7 42.7 42.6 53.35 53.93 54.59 53.9 53.9 53.8
23/04/2019 04:10:25 43.27 43.29 43.38 42.7 42.7 42.6 54.31 54.31 54.59 53.9 53.9 53.8
23/04/2019 04:10:26 43.06 43.5 43.5 42.7 42.7 42.6 53.63 54.23 54.59 53.9 53.9 53.8
23/04/2019 04:10:27 41.98 43.02 43.5 42.7 42.7 42.6 54.26 54.2 54.59 53.9 53.9 53.8
23/04/2019 04:10:28 42.86 42.93 43.5 42.7 42.7 42.6 54.17 54.36 54.59 53.9 53.9 53.8
23/04/2019 04:10:29 42.58 42.95 43.5 42.7 42.7 42.6 53.49 54.16 54.59 53.9 53.9 53.8
23/04/2019 04:10:30 42.93 43.05 43.5 42.7 42.7 42.6 54.18 54.09 54.59 53.9 53.9 53.8
23/04/2019 04:10:31 42.63 43.11 43.5 42.7 42.7 42.6 54 54.21 54.59 53.9 53.9 53.8
23/04/2019 04:10:32 43.16 43.01 43.5 42.7 42.7 42.6 53.45 54.25 54.59 53.9 53.9 53.8
23/04/2019 04:10:33 42.56 42.91 43.5 42.7 42.7 42.6 53.8 53.75 54.59 53.9 53.9 53.8
23/04/2019 04:10:34 42.94 43 43.5 42.7 42.7 42.6 53.49 53.92 54.59 53.9 53.9 53.8
23/04/2019 04:10:35 42.93 43.24 43.5 42.7 42.7 42.6 53.88 53.99 54.59 53.9 53.9 53.8
23/04/2019 04:10:36 42.68 42.95 43.5 42.7 42.7 42.6 54.44 54.27 54.59 53.9 53.9 53.8
23/04/2019 04:10:37 42.62 42.86 43.5 42.7 42.7 42.6 53.72 54.18 54.59 53.9 53.9 53.8
23/04/2019 04:10:38 42.21 42.89 43.5 42.7 42.7 42.6 53.93 54.11 54.59 53.9 53.9 53.8
23/04/2019 04:10:39 42.19 42.55 43.5 42.7 42.7 42.6 53.47 54 54.53 53.9 53.9 53.8
23/04/2019 04:10:40 42.4 42.63 43.5 42.7 42.7 42.6 54.18 54.1 54.46 53.9 53.9 53.8
23/04/2019 04:10:41 42.94 42.9 43.5 42.7 42.7 42.6 53.65 53.94 54.46 53.9 53.9 53.8
23/04/2019 04:10:42 43.1 43.28 43.5 42.7 42.7 42.6 53.89 54.25 54.46 53.9 53.9 53.8
23/04/2019 04:10:43 42.73 43.13 43.5 42.7 42.7 42.6 54.43 54.38 54.46 53.9 53.9 53.8
23/04/2019 04:10:44 42.27 43.02 43.5 42.7 42.7 42.6 53.89 54.14 54.46 53.9 53.9 53.8
23/04/2019 04:10:45 42.81 42.83 43.5 42.7 42.7 42.6 53.4 54.16 54.4 53.9 53.9 53.8
23/04/2019 04:10:46 42.79 43.07 43.5 42.7 42.7 42.6 54.03 54.12 54.4 53.9 53.9 53.8
23/04/2019 04:10:47 41.74 42.77 43.5 42.7 42.7 42.6 54.51 54.59 54.59 53.9 53.9 53.8
23/04/2019 04:10:48 42.3 42.37 43.5 42.7 42.7 42.6 53.35 54.25 54.59 53.9 53.9 53.8
23/04/2019 04:10:49 42.19 42.75 43.5 42.7 42.7 42.6 53.53 53.77 54.59 53.9 53.9 53.8
23/04/2019 04:10:50 43.16 42.95 43.5 42.7 42.7 42.6 53.34 53.9 54.59 53.9 53.9 53.8
23/04/2019 04:10:51 42.97 43.15 43.5 42.7 42.7 42.6 53.32 53.7 54.59 53.9 53.9 53.8
23/04/2019 04:10:52 43.09 43.25 43.5 42.7 42.7 42.6 53.81 53.76 54.59 53.9 53.9 53.8
23/04/2019 04:10:53 42.72 43.29 43.5 42.7 42.7 42.6 53.51 53.75 54.59 53.9 53.9 53.8
23/04/2019 04:10:54 42.77 43.09 43.5 42.7 42.7 42.6 53.67 53.93 54.59 53.9 53.9 53.8
23/04/2019 04:10:55 43.33 43.16 43.5 42.7 42.7 42.6 53.59 53.96 54.59 53.9 53.9 53.8
23/04/2019 04:10:56 42.66 43.12 43.29 42.7 42.7 42.6 54.24 54.09 54.59 53.9 53.9 53.8
23/04/2019 04:10:57 42.54 43.07 43.29 42.7 42.7 42.6 54.34 54.45 54.59 53.9 53.9 53.8
23/04/2019 04:10:58 42.71 43.05 43.29 42.7 42.7 42.6 53.64 54.16 54.59 53.9 53.9 53.8
23/04/2019 04:10:59 41.88 42.56 43.29 42.7 42.7 42.6 53.65 53.9 54.59 53.9 53.9 53.8
23/04/2019 04:11:00 43.28 43.03 43.29 42.7 42.7 42.6 54.19 54.3 54.59 53.9 53.9 53.8
23/04/2019 04:11:01 42.15 42.84 43.29 42.7 42.7 42.6 53.64 54.01 54.59 53.9 53.9 53.8
23/04/2019 04:11:02 42.75 42.92 43.29 42.7 42.7 42.6 53.9 54.05 54.59 53.9 53.9 53.8
23/04/2019 04:11:03 42.29 42.75 43.29 42.7 42.7 42.6 54.25 54.25 54.59 53.9 53.9 53.8
23/04/2019 04:11:04 42.32 42.6 43.29 42.7 42.7 42.6 53.97 54.32 54.59 53.9 53.9 53.8
23/04/2019 04:11:05 42.77 42.84 43.29 42.7 42.7 42.6 52.91 54.24 54.59 53.9 53.9 53.8
23/04/2019 04:11:06 42.41 42.9 43.29 42.7 42.7 42.6 53.75 53.8 54.59 53.9 53.9 53.8
23/04/2019 04:11:07 43.17 43.1 43.29 42.7 42.7 42.6 53.92 53.99 54.59 53.9 53.9 53.8
23/04/2019 04:11:08 42.25 42.98 43.29 42.7 42.7 42.6 53.87 54.05 54.59 53.9 53.9 53.8
23/04/2019 04:11:09 41.61 42.49 43.29 42.7 42.7 42.6 53.89 54.14 54.59 53.9 53.9 53.8
23/04/2019 04:11:10 42.6 42.49 43.29 42.7 42.7 42.6 53.83 54.02 54.59 53.9 53.9 53.8
23/04/2019 04:11:11 43.18 43.02 43.29 42.7 42.7 42.6 53.68 54.01 54.59 53.9 53.9 53.8
23/04/2019 04:11:12 43.02 43.16 43.29 42.7 42.7 42.6 54.32 54.3 54.59 53.9 53.9 53.8
23/04/2019 04:11:13 42.22 43.01 43.29 42.7 42.7 42.6 53.89 54.25 54.59 53.9 53.9 53.8
23/04/2019 04:11:14 42.31 42.72 43.29 42.7 42.7 42.6 54.3 54.49 54.59 53.9 53.9 53.8
23/04/2019 04:11:15 42.93 42.83 43.29 42.7 42.7 42.6 53.8 54.41 54.59 53.9 53.9 53.8
23/04/2019 04:11:16 42.81 43.18 43.29 42.7 42.7 42.6 53.93 54.15 54.59 53.9 53.9 53.8
23/04/2019 04:11:17 42.65 42.92 43.29 42.7 42.7 42.6 53.79 54.05 54.49 53.9 53.9 53.8
23/04/2019 04:11:18 42.06 42.78 43.29 42.7 42.7 42.6 53.75 54.16 54.49 53.9 53.9 53.8
23/04/2019 04:11:19 43.07 43.03 43.29 42.7 42.7 42.6 53.28 53.79 54.49 53.9 53.9 53.8
23/04/2019 04:11:20 43.03 43.21 43.29 42.7 42.7 42.6 54.15 53.98 54.49 53.9 53.9 53.8
23/04/2019 04:11:21 42.87 42.95 43.29 42.7 42.7 42.6 53.99 54 54.49 53.9 53.9 53.8
23/04/2019 04:11:22 42.32 43.22 43.29 42.7 42.7 42.6 53.14 54.01 54.49 53.9 53.9 53.8
23/04/2019 04:11:23 42.78 42.87 43.22 42.7 42.7 42.6 53.89 53.88 54.49 53.9 53.9 53.8
23/04/2019 04:11:24 43.11 43.19 43.22 42.7 42.7 42.6 53.41 53.76 54.49 53.8 53.9 53.8
23/04/2019 04:11:25 42.6 42.96 43.22 42.7 42.7 42.6 54.03 53.91 54.49 53.8 53.9 53.8
23/04/2019 04:11:26 43.43 43.3 43.3 42.7 42.7 42.6 53.92 54.36 54.49 53.8 53.9 53.8
23/04/2019 04:11:27 42.31 43.16 43.3 42.7 42.7 42.6 53.73 54.08 54.49 53.8 53.9 53.8
23/04/2019 04:11:28 42.87 43.06 43.3 42.7 42.7 42.6 53.84 53.98 54.49 53.8 53.9 53.8
23/04/2019 04:11:29 42.78 42.88 43.3 42.7 42.7 42.6 53.49 53.93 54.49 53.8 53.9 53.8
23/04/2019 04:11:30 41.86 42.82 43.3 42.7 42.7 42.6 53.13 53.68 54.49 53.8 53.9 53.8
23/04/2019 04:11:31 42.67 42.61 43.3 42.7 42.7 42.6 53.71 53.69 54.49 53.8 53.9 53.8
23/04/2019 04:11:32 42.75 42.81 43.3 42.7 42.7 42.6 53.36 53.84 54.49 53.8 53.9 53.8
23/04/2019 04:11:33 42.81 43.03 43.3 42.7 42.7 42.6 53.41 53.65 54.49 53.8 53.9 53.8
23/04/2019 04:11:34 42.29 42.81 43.3 42.7 42.7 42.6 53.38 53.74 54.49 53.8 53.9 53.8
23/04/2019 04:11:35 42.8 42.94 43.3 42.7 42.7 42.6 53.46 53.68 54.49 53.8 53.9 53.8
23/04/2019 04:11:36 42.94 43.03 43.3 42.7 42.7 42.6 53.41 53.7 54.49 53.8 53.9 53.8
23/04/2019 04:11:37 42.65 43.08 43.3 42.7 42.7 42.6 53.75 53.71 54.49 53.8 53.9 53.8
23/04/2019 04:11:38 41.86 42.8 43.3 42.7 42.7 42.6 53.36 53.71 54.49 53.8 53.9 53.8
23/04/2019 04:11:39 42.08 42.38 43.3 42.7 42.7 42.6 52.78 53.55 54.49 53.8 53.9 53.8
23/04/2019 04:11:40 43.41 43.23 43.3 42.7 42.7 42.6 53.39 53.43 54.49 53.8 53.9 53.8
23/04/2019 04:11:41 42.63 42.82 43.3 42.7 42.7 42.6 53.85 53.82 54.49 53.8 53.9 53.8
23/04/2019 04:11:42 42.73 42.89 43.3 42.7 42.7 42.6 53.56 54 54.49 53.8 53.9 53.8
23/04/2019 04:11:43 42.88 43.03 43.3 42.7 42.7 42.6 54.61 54.29 54.49 53.8 53.9 53.8
23/04/2019 04:11:44 41.83 42.99 43.3 42.7 42.7 42.6 53.16 54.2 54.41 53.8 53.9 53.8
23/04/2019 04:11:45 42.03 42.37 43.3 42.7 42.7 42.6 53.56 53.65 54.36 53.8 53.9 53.8
23/04/2019 04:11:46 42.86 42.81 43.3 42.7 42.7 42.6 53.86 53.89 54.36 53.8 53.9 53.8
23/04/2019 04:11:47 43.56 43.39 43.39 42.7 42.7 42.6 53.39 54.13 54.36 53.8 53.9 53.8
23/04/2019 04:11:48 42.91 43.45 43.45 42.7 42.7 42.6 54.28 54.25 54.36 53.8 53.9 53.8
23/04/2019 04:11:49 43.05 43.2 43.45 42.7 42.7 42.6 54.03 54.16 54.36 53.8 53.9 53.8
23/04/2019 04:11:50 42.83 43.2 43.45 42.7 42.7 42.6 54.42 54.44 54.44 53.8 53.9 53.8
23/04/2019 04:11:51 42.31 43.01 43.45 42.7 42.7 42.6 53.81 54.31 54.44 53.8 53.9 53.8
23/04/2019 04:11:52 43.17 43.08 43.45 42.7 42.7 42.6 53.66 54.09 54.44 53.8 53.9 53.8
23/04/2019 04:11:53 43.2 43.21 43.45 42.7 42.7 42.6 53.72 54.04 54.44 53.8 53.9 53.8
23/04/2019 04:11:54 42.92 43.15 43.45 42.7 42.7 42.6 53.27 53.81 54.44 53.8 53.9 53.8
23/04/2019 04:11:55 42.45 43.13 43.45 42.7 42.7 42.6 54.08 54.12 54.44 53.8 53.9 53.8
23/04/2019 04:11:56 43.17 43.23 43.45 42.7 42.7 42.6 54.17 54.3 54.44 53.8 53.9 53.8
23/04/2019 04:11:57 42.73 43.1 43.45 42.7 42.7 42.6 54.56 54.51 54.51 53.8 53.9 53.8
23/04/2019 04:11:58 43.23 43.22 43.45 42.7 42.7 42.6 53.19 54.5 54.51 53.8 53.9 53.8
23/04/2019 04:11:59 42.64 43.28 43.45 42.7 42.7 42.6 52.73 53.76 54.51 53.8 53.9 53.8
23/04/2019 04:12:00 42.53 43.01 43.45 42.7 42.7 42.6 53.61 53.55 54.51 53.8 53.9 53.8
23/04/2019 04:12:01 42.84 42.94 43.45 42.7 42.7 42.6 53.17 53.58 54.51 53.8 53.9 53.8
23/04/2019 04:12:02 42.02 42.83 43.45 42.7 42.7 42.6 53.17 53.51 54.51 53.8 53.9 53.8
23/04/2019 04:12:03 42.21 42.46 43.45 42.7 42.7 42.6 53.45 53.58 54.51 53.8 53.9 53.8
23/04/2019 04:12:04 42.63 42.57 43.45 42.7 42.7 42.6 53.5 53.84 54.51 53.8 53.9 53.8
23/04/2019 04:12:05 42.44 42.64 43.45 42.7 42.7 42.6 54.02 53.88 54.51 53.8 53.9 53.8
23/04/2019 04:12:06 42.04 42.49 43.45 42.7 42.7 42.6 52.96 53.85 54.51 53.8 53.9 53.8
23/04/2019 04:12:07 42.38 42.71 43.45 42.7 42.7 42.6 53.35 53.56 54.51 53.8 53.9 53.8
23/04/2019 04:12:08 42.05 42.34 43.45 42.7 42.7 42.6 53.86 53.79 54.51 53.8 53.9 53.8
23/04/2019 04:12:09 43.06 42.84 43.45 42.7 42.7 42.6 54.37 54.22 54.51 53.8 53.9 53.8
23/04/2019 04:12:10 41.64 42.82 43.45 42.7 42.7 42.6 53.62 54.38 54.51 53.8 53.9 53.8
23/04/2019 04:12:11 42.31 42.31 43.45 42.7 42.7 42.6 52.9 53.86 54.51 53.8 53.9 53.8
23/04/2019 04:12:12 41.2 42.28 43.45 42.7 42.7 42.6 54.15 53.84 54.51 53.8 53.9 53.8
23/04/2019 04:12:13 42.63 42.53 43.45 42.7 42.7 42.6 53.33 53.87 54.51 53.8 53.9 53.8
23/04/2019 04:12:14 42.18 42.38 43.45 42.7 42.7 42.6 53.8 53.78 54.51 53.8 53.9 53.8
23/04/2019 04:12:15 42.41 42.72 43.45 42.7 42.7 42.6 53.6 54.01 54.51 53.8 53.9 53.8
23/04/2019 04:12:16 42.33 42.6 43.45 42.7 42.7 42.6 53.82 54.15 54.51 53.8 53.9 53.8
23/04/2019 04:12:17 43.15 42.87 43.45 42.7 42.7 42.6 53.73 53.94 54.51 53.8 53.9 53.8
23/04/2019 04:12:18 42.44 42.91 43.28 42.7 42.7 42.6 53.87 53.96 54.51 53.8 53.9 53.8
23/04/2019 04:12:19 43.15 43.04 43.28 42.7 42.7 42.6 53.45 53.88 54.51 53.8 53.9 53.8
23/04/2019 04:12:20 42.8 43.12 43.28 42.7 42.7 42.6 54.43 54.28 54.51 53.8 53.9 53.8
23/04/2019 04:12:21 43.05 43.11 43.28 42.7 42.7 42.6 54.32 54.51 54.51 53.8 53.9 53.8
23/04/2019 04:12:22 42.77 43.22 43.28 42.7 42.7 42.6 53.22 54.21 54.51 53.8 53.9 53.8
23/04/2019 04:12:23 43.06 43.14 43.28 42.7 42.7 42.6 53.56 53.78 54.51 53.8 53.9 53.8
23/04/2019 04:12:24 42.69 43.15 43.28 42.7 42.7 42.6 54.2 54.16 54.51 53.8 53.9 53.8
23/04/2019 04:12:25 42.92 43.28 43.28 42.7 42.7 42.6 53.98 54.05 54.51 53.8 53.9 53.8
23/04/2019 04:12:26 43.27 43.19 43.28 42.7 42.7 42.6 53.63 54.06 54.51 53.8 53.9 53.8
23/04/2019 04:12:27 43.34 43.38 43.38 42.7 42.7 42.6 53.73 54.02 54.51 53.8 53.9 53.8
23/04/2019 04:12:28 43.1 43.49 43.49 42.7 42.7 42.6 54.23 54.22 54.51 53.8 53.9 53.8
23/04/2019 04:12:29 42.67 43.32 43.49 42.7 42.7 42.6 54.37 54.49 54.51 53.8 53.9 53.8
23/04/2019 04:12:30 42.41 43.01 43.49 42.7 42.7 42.6 53.15 54.24 54.51 53.8 53.9 53.8
23/04/2019 04:12:31 42.31 42.69 43.49 42.7 42.7 42.6 54.21 54.08 54.51 53.8 53.9 53.8
23/04/2019 04:12:32 41.78 42.44 43.49 42.7 42.7 42.6 53.56 54.09 54.51 53.8 53.9 53.8
23/04/2019 04:12:33 42.98 42.81 43.49 42.7 42.7 42.6 53.24 53.89 54.51 53.8 53.9 53.8
23/04/2019 04:12:34 43.79 43.42 43.49 42.7 42.7 42.6 54.69 54.31 54.51 53.8 53.9 53.8
23/04/2019 04:12:35 43.27 43.45 43.49 42.7 42.7 42.6 53.68 54.59 54.59 53.8 53.9 53.8
23/04/2019 04:12:36 42.78 43.43 43.49 42.7 42.7 42.6 54.46 54.3 54.59 53.8 53.9 53.8
23/04/2019 04:12:37 43.11 43.19 43.49 42.7 42.7 42.6 54.33 54.7 54.7 53.8 53.9 53.8
23/04/2019 04:12:38 42.37 43.22 43.49 42.7 42.7 42.6 53.54 54.17 54.7 53.8 53.9 53.8
23/04/2019 04:12:39 42.45 42.79 43.49 42.7 42.7 42.6 53.77 54.04 54.7 53.8 53.9 53.8
23/04/2019 04:12:40 41.64 42.58 43.49 42.7 42.7 42.6 53.43 53.87 54.7 53.8 53.9 53.8
23/04/2019 04:12:41 41.61 42.04 43.49 42.7 42.7 42.6 53.67 53.84 54.7 53.8 53.9 53.8
23/04/2019 04:12:42 42.36 42.3 43.49 42.7 42.7 42.6 52.57 53.63 54.7 53.8 53.9 53.8
23/04/2019 04:12:43 42.61 42.58 43.49 42.7 42.7 42.6 54.08 53.87 54.7 53.8 53.9 53.8
23/04/2019 04:12:44 43.35 43.13 43.49 42.7 42.7 42.6 53.62 53.83 54.7 53.8 53.9 53.8
23/04/2019 04:12:45 42.98 43.37 43.49 42.7 42.7 42.6 53.46 53.83 54.7 53.8 53.9 53.8
23/04/2019 04:12:46 42.9 43.06 43.49 42.7 42.7 42.6 53.92 53.95 54.7 53.8 53.9 53.8
23/04/2019 04:12:47 42.65 43.22 43.49 42.7 42.7 42.6 53.83 53.94 54.7 53.8 53.9 53.8
23/04/2019 04:12:48 43.1 43.01 43.49 42.7 42.7 42.6 53.59 53.93 54.7 53.8 53.9 53.8
23/04/2019 04:12:49 43.03 43.08 43.49 42.7 42.7 42.6 53.95 54.07 54.7 53.8 53.9 53.8
23/04/2019 04:12:50 43.02 43.2 43.49 42.7 42.7 42.6 53.19 54.09 54.7 53.8 53.9 53.8
23/04/2019 04:12:51 42.67 43.18 43.49 42.7 42.7 42.6 54.02 53.98 54.7 53.8 53.9 53.8
23/04/2019 04:12:52 41.83 42.8 43.49 42.7 42.7 42.6 53.76 53.88 54.7 53.8 53.9 53.8
23/04/2019 04:12:53 42.86 42.88 43.49 42.7 42.7 42.6 53.44 53.93 54.7 53.8 53.9 53.8
23/04/2019 04:12:54 42.78 42.85 43.49 42.7 42.7 42.6 53.98 53.93 54.7 53.8 53.9 53.8
23/04/2019 04:12:55 42.15 42.94 43.49 42.7 42.7 42.6 52.91 53.91 54.7 53.8 53.9 53.8
23/04/2019 04:12:56 43.06 42.92 43.49 42.7 42.7 42.6 54.09 53.96 54.7 53.8 53.9 53.8
23/04/2019 04:12:57 42.11 42.97 43.49 42.7 42.7 42.6 52.86 53.8 54.7 53.8 53.9 53.8
23/04/2019 04:12:58 42.17 42.61 43.45 42.7 42.7 42.6 53.74 53.67 54.7 53.8 53.9 53.8
23/04/2019 04:12:59 41.78 42.35 43.45 42.7 42.7 42.6 53.58 53.81 54.7 53.8 53.9 53.8
23/04/2019 04:13:00 42.46 42.52 43.45 42.7 42.7 42.6 54.02 53.96 54.7 53.8 53.9 53.8
23/04/2019 04:13:01 43.14 42.93 43.45 42.7 42.7 42.6 53.16 53.92 54.7 53.8 53.9 53.8
23/04/2019 04:13:02 42.55 42.97 43.45 42.7 42.7 42.6 54.48 54.19 54.7 53.8 53.9 53.8
23/04/2019 04:13:03 42.64 42.9 43.45 42.7 42.7 42.6 53.65 54.3 54.7 53.8 53.9 53.8
23/04/2019 04:13:04 42.59 42.93 43.45 42.7 42.7 42.6 53.91 54.14 54.7 53.8 53.9 53.8
23/04/2019 04:13:05 42.56 42.74 43.43 42.7 42.7 42.6 53.95 54.02 54.7 53.8 53.9 53.8
23/04/2019 04:13:06 42.36 42.74 43.37 42.7 42.7 42.6 52.81 53.85 54.7 53.8 53.9 53.8
23/04/2019 04:13:07 42.94 42.86 43.37 42.7 42.7 42.6 53.69 53.63 54.3 53.8 53.9 53.8
23/04/2019 04:13:08 42.66 42.98 43.37 42.7 42.7 42.6 53.09 53.47 54.3 53.8 53.9 53.8
23/04/2019 04:13:09 42.26 42.8 43.37 42.7 42.7 42.6 53.2 53.46 54.3 53.8 53.9 53.8
23/04/2019 04:13:10 42.89 42.94 43.37 42.7 42.7 42.6 53.3 53.6 54.3 53.8 53.9 53.8
23/04/2019 04:13:11 42.11 42.93 43.37 42.7 42.7 42.6 52.75 53.34 54.3 53.8 53.9 53.8
23/04/2019 04:13:12 42.59 42.64 43.37 42.7 42.7 42.6 52.99 53.1 54.3 53.8 53.9 53.8
23/04/2019 04:13:13 41.53 42.56 43.37 42.7 42.7 42.6 53.09 53.24 54.3 53.8 53.9 53.8
23/04/2019 04:13:14 41.48 42.21 43.37 42.7 42.7 42.6 53.17 53.24 54.3 53.8 53.8 53.8
23/04/2019 04:13:15 42.36 42.17 43.22 42.7 42.7 42.6 54 53.91 54.3 53.8 53.8 53.8
23/04/2019 04:13:16 42.56 42.58 43.22 42.7 42.7 42.6 53.84 54.03 54.3 53.8 53.8 53.8
23/04/2019 04:13:17 42.52 42.63 43.2 42.7 42.7 42.6 53.81 54.14 54.3 53.8 53.8 53.8
23/04/2019 04:13:18 42.67 42.79 43.2 42.7 42.7 42.6 53.22 53.77 54.3 53.8 53.8 53.8
23/04/2019 04:13:19 43 43.1 43.2 42.7 42.7 42.6 54.29 54.34 54.34 53.8 53.8 53.8
23/04/2019 04:13:20 42.4 42.91 43.18 42.7 42.7 42.6 53.56 54.02 54.34 53.8 53.8 53.8
23/04/2019 04:13:21 43.35 43.21 43.21 42.7 42.7 42.6 54.09 54.04 54.34 53.8 53.8 53.8
23/04/2019 04:13:22 42.63 43.24 43.24 42.7 42.7 42.6 54.86 54.68 54.68 53.8 53.9 53.8
23/04/2019 04:13:23 42.17 42.7 43.24 42.7 42.7 42.6 52.7 54.61 54.68 53.8 53.8 53.8
23/04/2019 04:13:24 42.51 42.58 43.24 42.7 42.7 42.6 53.3 53.62 54.68 53.8 53.8 53.8
23/04/2019 04:13:25 43.34 43.11 43.24 42.7 42.7 42.6 53.28 53.67 54.68 53.8 53.8 53.8
23/04/2019 04:13:26 42.45 43.16 43.24 42.7 42.7 42.6 54.53 54.37 54.68 53.8 53.8 53.8
23/04/2019 04:13:27 42.41 42.75 43.24 42.7 42.7 42.6 53.9 54.24 54.68 53.8 53.8 53.8
23/04/2019 04:13:28 42.17 42.66 43.24 42.7 42.7 42.6 54.06 54.13 54.68 53.8 53.8 53.8
23/04/2019 04:13:29 42.63 42.64 43.24 42.7 42.7 42.6 54.01 54.3 54.68 53.8 53.8 53.8
23/04/2019 04:13:30 42.6 42.93 43.24 42.6 42.7 42.6 53.44 54.27 54.68 53.8 53.8 53.8
23/04/2019 04:13:31 42.01 42.56 43.24 42.7 42.7 42.6 53.94 53.99 54.68 53.8 53.8 53.8
23/04/2019 04:13:32 42.88 42.84 43.24 42.7 42.7 42.6 53.52 54.07 54.68 53.8 53.8 53.8
23/04/2019 04:13:33 43.47 43.24 43.24 42.7 42.7 42.6 53.48 53.7 54.68 53.8 53.8 53.8
23/04/2019 04:13:34 42.16 43.16 43.24 42.7 42.7 42.6 54.49 54.27 54.68 53.8 53.8 53.8
23/04/2019 04:13:35 43.06 43.05 43.24 42.7 42.7 42.6 53.8 54.23 54.68 53.8 53.8 53.8
23/04/2019 04:13:36 42.56 43.21 43.24 42.7 42.7 42.6 52.7 54.01 54.68 53.8 53.8 53.8
23/04/2019 04:13:37 41.33 42.65 43.24 42.6 42.7 42.6 54.86 54.45 54.68 53.8 53.8 53.8
23/04/2019 04:13:38 42.58 42.41 43.24 42.6 42.7 42.6 54.25 54.47 54.68 53.8 53.8 53.8
23/04/2019 04:13:39 42.2 42.58 43.24 42.6 42.7 42.6 54.18 54.9 54.9 53.8 53.8 53.8
23/04/2019 04:13:40 42.83 42.86 43.24 42.6 42.7 42.6 53.12 54.19 54.9 53.8 53.8 53.8
23/04/2019 04:13:41 42.82 43.1 43.24 42.6 42.7 42.6 53.51 53.57 54.9 53.8 53.8 53.8
23/04/2019 04:13:42 42.88 42.96 43.24 42.6 42.7 42.6 53.59 53.77 54.9 53.8 53.8 53.8
23/04/2019 04:13:43 41.85 42.77 43.24 42.6 42.7 42.6 54.1 54.1 54.9 53.8 53.8 53.8
23/04/2019 04:13:44 42.58 42.65 43.24 42.6 42.7 42.6 53.86 54.23 54.9 53.8 53.8 53.8
23/04/2019 04:13:45 41.89 42.57 43.24 42.6 42.7 42.6 52.47 53.88 54.9 53.8 53.8 53.8
23/04/2019 04:13:46 42.7 42.55 43.24 42.6 42.7 42.6 53.5 53.35 54.9 53.8 53.8 53.8
23/04/2019 04:13:47 42.81 42.72 43.24 42.6 42.7 42.6 53.85 53.8 54.9 53.8 53.8 53.8
23/04/2019 04:13:48 42.77 43.06 43.24 42.6 42.7 42.6 53 53.77 54.9 53.8 53.8 53.8
23/04/2019 04:13:49 42.76 42.87 43.24 42.6 42.7 42.6 53.97 53.87 54.9 53.8 53.8 53.8
23/04/2019 04:13:50 42.46 42.85 43.24 42.6 42.7 42.6 53.48 53.96 54.9 53.8 53.8 53.8
23/04/2019 04:13:51 42.84 43.05 43.24 42.6 42.7 42.6 53.93 53.99 54.9 53.8 53.8 53.8
23/04/2019 04:13:52 43.03 43.1 43.24 42.6 42.7 42.6 54.01 54.11 54.9 53.7 53.8 53.8
23/04/2019 04:13:53 43.06 43.28 43.28 42.6 42.7 42.6 53.62 53.9 54.9 53.7 53.8 53.8
23/04/2019 04:13:54 42.64 43.13 43.28 42.6 42.7 42.6 53.97 54.02 54.9 53.7 53.8 53.8
23/04/2019 04:13:55 42.14 42.91 43.28 42.6 42.7 42.6 54.06 54.14 54.9 53.7 53.8 53.8
23/04/2019 04:13:56 42.82 42.73 43.28 42.6 42.7 42.6 53.65 53.97 54.9 53.7 53.8 53.8
23/04/2019 04:13:57 43.28 43.24 43.28 42.6 42.7 42.6 54.15 54.13 54.9 53.7 53.8 53.8
23/04/2019 04:13:58 43.08 43.23 43.28 42.6 42.6 42.6 53.99 54.37 54.9 53.7 53.8 53.8
23/04/2019 04:13:59 42.75 43.33 43.33 42.6 42.6 42.6 54.2 54.22 54.9 53.7 53.8 53.8
23/04/2019 04:14:00 42.77 43 43.33 42.6 42.6 42.6 53.35 54.16 54.9 53.7 53.8 53.8
23/04/2019 04:14:01 43.25 43.23 43.33 42.6 42.6 42.6 53.58 53.84 54.9 53.7 53.8 53.8
23/04/2019 04:14:02 42.64 43.12 43.33 42.7 42.6 42.6 52.87 53.57 54.9 53.7 53.8 53.8
23/04/2019 04:14:03 42.36 42.93 43.33 42.6 42.6 42.6 54.72 54.24 54.9 53.7 53.8 53.8
23/04/2019 04:14:04 42.19 42.63 43.33 42.6 42.6 42.6 54.26 54.54 54.9 53.7 53.8 53.8
23/04/2019 04:14:05 41.94 42.52 43.33 42.6 42.6 42.6 53.61 54.17 54.9 53.7 53.8 53.8
23/04/2019 04:14:06 43.15 42.92 43.33 42.7 42.6 42.6 53.66 53.92 54.9 53.7 53.8 53.8
23/04/2019 04:14:07 41.98 42.93 43.33 42.7 42.6 42.6 53.75 54.02 54.9 53.7 53.8 53.8
23/04/2019 04:14:08 43.06 43.12 43.33 42.7 42.6 42.6 53.91 54.08 54.9 53.7 53.8 53.8
23/04/2019 04:14:09 42.66 42.95 43.33 42.7 42.6 42.6 53.38 53.87 54.54 53.7 53.8 53.8
23/04/2019 04:14:10 42.89 43.05 43.33 42.7 42.6 42.6 53.32 53.78 54.54 53.7 53.8 53.8
23/04/2019 04:14:11 42.18 42.83 43.33 42.7 42.6 42.6 54.42 54.1 54.54 53.7 53.8 53.8
23/04/2019 04:14:12 43.34 43.1 43.33 42.7 42.6 42.6 53.9 54.07 54.54 53.7 53.8 53.8
23/04/2019 04:14:13 42.39 43.1 43.33 42.7 42.6 42.6 54.34 54.34 54.54 53.7 53.8 53.8
23/04/2019 04:14:14 42.26 42.85 43.33 42.7 42.6 42.6 53.41 54.26 54.54 53.7 53.8 53.8
23/04/2019 04:14:15 42.83 42.79 43.33 42.7 42.6 42.6 53.92 54.02 54.54 53.7 53.8 53.8
23/04/2019 04:14:16 42.09 42.7 43.33 42.7 42.6 42.6 54.46 54.42 54.54 53.7 53.8 53.8
23/04/2019 04:14:17 41.39 42.59 43.33 42.7 42.6 42.6 53.06 54.23 54.54 53.7 53.8 53.8
23/04/2019 04:14:18 42.11 42.15 43.33 42.7 42.6 42.6 53.5 53.83 54.54 53.7 53.8 53.8
23/04/2019 04:14:19 42.27 42.29 43.33 42.6 42.6 42.6 53.79 53.88 54.54 53.7 53.8 53.8
23/04/2019 04:14:20 43 42.76 43.33 42.7 42.6 42.6 54.19 54.12 54.54 53.7 53.8 53.8
23/04/2019 04:14:21 42.49 42.85 43.33 42.6 42.6 42.6 53.62 54.08 54.54 53.8 53.8 53.8
23/04/2019 04:14:22 42.8 42.87 43.33 42.7 42.6 42.6 53.61 53.87 54.54 53.7 53.8 53.8
23/04/2019 04:14:23 42.48 42.9 43.33 42.7 42.6 42.6 54.67 54.49 54.54 53.8 53.8 53.8
23/04/2019 04:14:24 42.05 42.71 43.33 42.7 42.6 42.6 54.05 54.64 54.64 53.8 53.8 53.8
23/04/2019 04:14:25 42.87 42.9 43.33 42.7 42.6 42.6 53.76 54.15 54.64 53.8 53.8 53.8
23/04/2019 04:14:26 42.21 42.75 43.33 42.6 42.6 42.6 53.78 54.06 54.64 53.8 53.8 53.8
23/04/2019 04:14:27 43.01 42.91 43.33 42.7 42.6 42.6 53.8 54.03 54.64 53.8 53.8 53.8
23/04/2019 04:14:28 42.97 43.1 43.33 42.7 42.6 42.6 53.78 54.07 54.64 53.8 53.8 53.8
23/04/2019 04:14:29 42.29 42.94 43.23 42.7 42.6 42.6 53.36 53.67 54.64 53.8 53.8 53.8
23/04/2019 04:14:30 42.93 42.92 43.23 42.7 42.6 42.6 53.64 53.83 54.64 53.8 53.8 53.8
23/04/2019 04:14:31 43.23 43.26 43.26 42.7 42.6 42.6 54.03 54.03 54.64 53.8 53.8 53.8
23/04/2019 04:14:32 43.16 43.3 43.3 42.7 42.6 42.6 53.82 53.94 54.64 53.8 53.8 53.8
23/04/2019 04:14:33 42.51 43.15 43.3 42.7 42.6 42.6 54.52 54.41 54.64 53.8 53.8 53.8
23/04/2019 04:14:34 42.3 42.8 43.3 42.7 42.6 42.6 53.45 54.19 54.64 53.8 53.8 53.8
23/04/2019 04:14:35 42.68 42.83 43.3 42.7 42.6 42.6 53.97 54.05 54.64 53.8 53.8 53.8
23/04/2019 04:14:36 42.18 42.62 43.3 42.7 42.6 42.6 53.26 53.94 54.64 53.8 53.8 53.8
23/04/2019 04:14:37 41.85 42.43 43.3 42.7 42.6 42.6 53.66 53.89 54.64 53.8 53.8 53.8
23/04/2019 04:14:38 42.47 42.46 43.3 42.7 42.6 42.6 53.92 53.87 54.64 53.8 53.8 53.8
23/04/2019 04:14:39 43.05 42.94 43.3 42.7 42.6 42.6 54.72 54.6 54.64 53.8 53.8 53.8
23/04/2019 04:14:40 43.42 43.21 43.3 42.7 42.6 42.6 53.85 54.53 54.64 53.8 53.8 53.8
23/04/2019 04:14:41 42.54 43.48 43.48 42.7 42.6 42.6 54.35 54.36 54.64 53.8 53.8 53.8
23/04/2019 04:14:42 42.44 42.95 43.48 42.7 42.6 42.6 54.61 54.62 54.64 53.8 53.8 53.8
23/04/2019 04:14:43 42.67 42.79 43.48 42.7 42.6 42.6 52.82 54.4 54.64 53.8 53.8 53.8
23/04/2019 04:14:44 42.54 42.79 43.48 42.7 42.6 42.6 53.81 53.88 54.64 53.8 53.8 53.8
23/04/2019 04:14:45 42.81 43.06 43.48 42.7 42.6 42.6 53.74 53.89 54.64 53.8 53.8 53.8
23/04/2019 04:14:46 42.82 42.86 43.48 42.7 42.6 42.6 53.33 53.81 54.64 53.8 53.8 53.8
23/04/2019 04:14:47 42.68 42.92 43.48 42.7 42.6 42.6 53.77 53.78 54.64 53.8 53.8 53.8
23/04/2019 04:14:48 42.56 43.07 43.48 42.7 42.6 42.6 54.15 54.06 54.64 53.8 53.8 53.8
23/04/2019 04:14:49 42.04 42.75 43.48 42.7 42.6 42.6 53.36 54.1 54.64 53.8 53.8 53.8
23/04/2019 04:14:50 43.22 43.03 43.48 42.7 42.6 42.6 54.53 54.39 54.64 53.8 53.8 53.8
23/04/2019 04:14:51 42.89 43.02 43.48 42.7 42.6 42.6 53.58 54.24 54.64 53.8 53.8 53.8
23/04/2019 04:14:52 42.59 42.86 43.48 42.7 42.6 42.6 53.4 53.77 54.64 53.8 53.8 53.8
23/04/2019 04:14:53 42.16 42.82 43.48 42.7 42.6 42.6 53.4 53.68 54.64 53.8 53.8 53.8
23/04/2019 04:14:54 42.33 42.48 43.48 42.7 42.6 42.6 54.2 54.14 54.62 53.8 53.8 53.8
23/04/2019 04:14:55 42.73 42.82 43.48 42.7 42.6 42.6 53.89 54.05 54.62 53.8 53.8 53.8
23/04/2019 04:14:56 42.76 42.8 43.48 42.7 42.6 42.6 53.64 53.91 54.62 53.8 53.8 53.8
23/04/2019 04:14:57 42.78 42.98 43.48 42.7 42.6 42.6 54.18 54.15 54.62 53.8 53.8 53.8
23/04/2019 04:14:58 42.39 42.96 43.48 42.7 42.6 42.6 54.28 54.56 54.62 53.8 53.8 53.8
23/04/2019 04:14:59 43.1 42.97 43.48 42.7 42.6 42.6 54 54.35 54.62 53.8 53.8 53.8
23/04/2019 04:15:00 43.07 43.15 43.48 42.7 42.6 42.6 53.83 54.21 54.62 53.8 53.8 53.8
23/04/2019 04:15:01 42.53 43.01 43.48 42.7 42.6 42.6 54.34 54.25 54.62 53.8 53.8 53.8
23/04/2019 04:15:02 42.54 43.16 43.48 42.7 42.6 42.6 54.15 54.35 54.62 53.8 53.8 53.8
23/04/2019 04:15:03 42.83 42.84 43.48 42.7 42.6 42.6 53.96 54.19 54.62 53.8 53.8 53.8
23/04/2019 04:15:04 42.11 42.91 43.48 42.7 42.6 42.6 54.12 54.48 54.62 53.8 53.8 53.8
23/04/2019 04:15:05 41.78 42.58 43.48 42.6 42.6 42.6 54.09 54.52 54.62 53.8 53.8 53.8
23/04/2019 04:15:06 42.12 42.23 43.48 42.6 42.6 42.6 52.91 53.98 54.62 53.8 53.8 53.8
23/04/2019 04:15:07 41.39 42.18 43.48 42.6 42.6 42.6 54.33 54.08 54.62 53.8 53.8 53.8
23/04/2019 04:15:08 43.13 42.68 43.48 42.6 42.6 42.6 53.75 54.01 54.62 53.8 53.8 53.8
23/04/2019 04:15:09 42.66 42.84 43.48 42.6 42.6 42.6 53.99 54.2 54.62 53.8 53.8 53.8
23/04/2019 04:15:10 42.43 43.12 43.48 42.6 42.6 42.6 54.7 54.8 54.8 53.8 53.8 53.8
23/04/2019 04:15:11 42.63 42.64 43.16 42.6 42.6 42.6 54.04 54.57 54.8 53.8 53.8 53.8
23/04/2019 04:15:12 42.42 42.71 43.16 42.6 42.6 42.6 52.9 54.03 54.8 53.8 53.8 53.8
23/04/2019 04:15:13 42.03 42.63 43.16 42.6 42.6 42.6 54.1 53.94 54.8 53.8 53.8 53.8
23/04/2019 04:15:14 42.87 42.9 43.16 42.6 42.6 42.6 53.77 54 54.8 53.8 53.8 53.8
23/04/2019 04:15:15 42.2 42.82 43.16 42.6 42.6 42.6 53.71 54.07 54.8 53.8 53.8 53.8
23/04/2019 04:15:16 42.93 42.82 43.16 42.6 42.6 42.6 53.03 53.93 54.8 53.8 53.8 53.8
23/04/2019 04:15:17 42.02 42.89 43.16 42.6 42.6 42.6 53.8 53.7 54.8 53.8 53.8 53.8
23/04/2019 04:15:18 42.87 42.74 43.16 42.6 42.6 42.6 53.56 53.79 54.8 53.8 53.8 53.8
23/04/2019 04:15:19 41.51 42.74 43.16 42.6 42.6 42.6 53.57 53.86 54.8 53.8 53.8 53.8
23/04/2019 04:15:20 42.47 42.53 43.16 42.6 42.6 42.6 54.46 54.34 54.8 53.8 53.8 53.8
23/04/2019 04:15:21 42.16 42.53 43.16 42.6 42.6 42.6 53.29 54.07 54.8 53.8 53.8 53.8
23/04/2019 04:15:22 42.37 42.46 43.16 42.6 42.6 42.6 53.56 53.7 54.8 53.8 53.8 53.8
23/04/2019 04:15:23 43.09 43.02 43.16 42.6 42.6 42.6 53.44 53.74 54.8 53.8 53.8 53.8
23/04/2019 04:15:24 42.63 42.79 43.16 42.6 42.6 42.6 53.35 53.55 54.8 53.8 53.8 53.8
23/04/2019 04:15:25 42.14 43.08 43.16 42.6 42.6 42.6 54.03 53.98 54.8 53.8 53.8 53.8
23/04/2019 04:15:26 42.68 42.67 43.16 42.6 42.6 42.6 54.21 54.17 54.8 53.8 53.8 53.8
23/04/2019 04:15:27 43.07 43.12 43.16 42.6 42.6 42.6 54.09 54.1 54.8 53.8 53.8 53.8
23/04/2019 04:15:28 42.65 43.05 43.16 42.6 42.6 42.6 53.79 54.19 54.8 53.8 53.8 53.8
23/04/2019 04:15:29 42.58 42.92 43.16 42.6 42.6 42.6 54.05 54.14 54.8 53.8 53.8 53.8
23/04/2019 04:15:30 42.67 42.78 43.16 42.6 42.6 42.6 53.39 54.06 54.8 53.8 53.8 53.8
23/04/2019 04:15:31 41.81 42.76 43.16 42.6 42.6 42.6 52.51 53.72 54.8 53.8 53.8 53.8
23/04/2019 04:15:32 42.49 42.6 43.12 42.6 42.6 42.6 53.74 53.67 54.8 53.8 53.8 53.8
23/04/2019 04:15:33 43.07 42.98 43.12 42.6 42.6 42.6 53.12 53.73 54.8 53.8 53.8 53.8
23/04/2019 04:15:34 42.58 42.93 43.12 42.6 42.6 42.6 53.59 53.57 54.8 53.8 53.8 53.8
23/04/2019 04:15:35 42.47 42.78 43.12 42.6 42.6 42.6 53.3 53.66 54.8 53.8 53.8 53.8
23/04/2019 04:15:36 42.7 42.88 43.12 42.6 42.6 42.6 54.11 54.09 54.8 53.8 53.8 53.8
23/04/2019 04:15:37 42.74 43.12 43.12 42.6 42.6 42.6 53.35 54.01 54.8 53.8 53.8 53.8
23/04/2019 04:15:38 41.86 42.54 43.12 42.6 42.6 42.6 53.62 53.85 54.8 53.8 53.8 53.8
23/04/2019 04:15:39 42.3 42.47 43.12 42.6 42.6 42.6 54.22 54.34 54.8 53.8 53.8 53.8
23/04/2019 04:15:40 42.42 42.66 43.12 42.6 42.6 42.6 53.59 54.17 54.57 53.8 53.8 53.8
23/04/2019 04:15:41 41.94 42.41 43.12 42.6 42.6 42.6 54.14 54.27 54.34 53.8 53.8 53.8
23/04/2019 04:15:42 42.78 42.72 43.12 42.6 42.6 42.6 53.12 53.87 54.34 53.8 53.8 53.8
23/04/2019 04:15:43 42.65 42.77 43.12 42.6 42.6 42.6 53.64 53.75 54.34 53.8 53.8 53.8
23/04/2019 04:15:44 42.45 42.87 43.12 42.6 42.6 42.6 53.77 53.76 54.34 53.8 53.8 53.8
23/04/2019 04:15:45 43.14 43.01 43.12 42.6 42.6 42.6 53.28 53.91 54.34 53.8 53.8 53.8
23/04/2019 04:15:46 42.58 42.91 43.12 42.6 42.6 42.6 53.6 53.66 54.34 53.8 53.8 53.8
23/04/2019 04:15:47 42.43 42.93 43.12 42.6 42.6 42.6 53.65 53.71 54.34 53.8 53.8 53.8
23/04/2019 04:15:48 43.48 43.27 43.27 42.6 42.6 42.6 54.27 54.17 54.34 53.8 53.8 53.8
23/04/2019 04:15:49 42.62 43.18 43.27 42.6 42.6 42.6 53.89 54.12 54.34 53.8 53.8 53.8
23/04/2019 04:15:50 42.13 42.76 43.27 42.6 42.6 42.6 53.29 53.89 54.34 53.8 53.8 53.8
23/04/2019 04:15:51 42.85 42.75 43.27 42.6 42.6 42.6 53.72 53.78 54.34 53.8 53.8 53.8
23/04/2019 04:15:52 42.84 43.16 43.27 42.6 42.6 42.6 54.02 54.15 54.34 53.8 53.8 53.8
23/04/2019 04:15:53 42.71 42.97 43.27 42.6 42.6 42.6 55.12 55.03 55.03 53.8 53.8 53.8
23/04/2019 04:15:54 41.7 42.85 43.27 42.6 42.6 42.6 54.14 54.56 55.03 53.8 53.8 53.8
23/04/2019 04:15:55 41.88 42.25 43.27 42.6 42.6 42.6 54.06 54.45 55.03 53.8 53.8 53.8
23/04/2019 04:15:56 42.41 42.41 43.27 42.6 42.6 42.6 54.22 54.46 55.03 53.8 53.8 53.8
23/04/2019 04:15:57 42.95 42.8 43.27 42.6 42.6 42.6 53.53 54.24 55.03 53.8 53.8 53.8
23/04/2019 04:15:58 41.72 42.71 43.27 42.6 42.6 42.6 53.73 53.97 55.03 53.8 53.8 53.8
23/04/2019 04:15:59 42.7 42.82 43.27 42.6 42.6 42.6 54.23 54.46 55.03 53.8 53.8 53.8
23/04/2019 04:16:00 41.83 42.56 43.27 42.6 42.6 42.6 53.22 54.09 55.03 53.8 53.8 53.8
23/04/2019 04:16:01 42.02 42.36 43.27 42.6 42.6 42.6 53.59 53.98 55.03 53.8 53.8 53.8
23/04/2019 04:16:02 42.3 42.32 43.27 42.6 42.6 42.6 53.53 53.83 55.03 53.8 53.8 53.8
23/04/2019 04:16:03 42.56 42.65 43.27 42.6 42.6 42.6 53.96 54.09 55.03 53.8 53.8 53.8
23/04/2019 04:16:04 43.24 43.13 43.27 42.6 42.6 42.6 54.39 54.36 55.03 53.8 53.8 53.8
23/04/2019 04:16:05 42.54 43.15 43.27 42.6 42.6 42.6 54.43 54.38 55.03 53.8 53.8 53.8
23/04/2019 04:16:06 42.87 42.88 43.27 42.6 42.6 42.6 54.39 54.73 55.03 53.8 53.8 53.8
23/04/2019 04:16:07 42.63 42.97 43.27 42.6 42.6 42.6 54.17 54.59 55.03 53.8 53.8 53.8
23/04/2019 04:16:08 42.47 42.87 43.27 42.6 42.6 42.6 54.14 54.32 55.03 53.8 53.8 53.8
23/04/2019 04:16:09 42.29 42.68 43.27 42.6 42.6 42.6 53.23 54.29 55.03 53.8 53.8 53.8
23/04/2019 04:16:10 42.41 42.65 43.27 42.6 42.6 42.6 53.35 53.74 55.03 53.8 53.8 53.8
23/04/2019 04:16:11 42.68 42.76 43.27 42.6 42.6 42.6 53.45 53.66 55.03 53.8 53.8 53.8
23/04/2019 04:16:12 42.68 42.72 43.27 42.6 42.6 42.6 53.3 53.58 55.03 53.8 53.8 53.8
23/04/2019 04:16:13 42.56 42.85 43.27 42.6 42.6 42.6 54.34 54.12 55.03 53.8 53.8 53.8
23/04/2019 04:16:14 41.85 42.62 43.27 42.6 42.6 42.6 53.72 54.1 55.03 53.8 53.8 53.8
23/04/2019 04:16:15 41.89 42.16 43.27 42.6 42.6 42.6 53.69 54.15 55.03 53.8 53.8 53.8
23/04/2019 04:16:16 42.11 42.43 43.27 42.6 42.6 42.6 53.87 54.06 55.03 53.8 53.8 53.8
23/04/2019 04:16:17 42.16 42.25 43.27 42.6 42.6 42.6 53.7 53.97 55.03 53.8 53.8 53.8
23/04/2019 04:16:18 42.75 42.86 43.18 42.6 42.6 42.6 54.1 54.21 55.03 53.8 53.8 53.8
23/04/2019 04:16:19 42.55 42.65 43.16 42.6 42.6 42.6 53.46 53.96 55.03 53.8 53.8 53.8
23/04/2019 04:16:20 42.38 42.81 43.16 42.6 42.6 42.6 53.52 53.79 55.03 53.8 53.8 53.8
23/04/2019 04:16:21 42.65 42.77 43.16 42.6 42.6 42.6 53.34 53.52 55.03 53.8 53.8 53.8
23/04/2019 04:16:22 42.87 42.84 43.15 42.6 42.6 42.6 53.26 53.58 55.03 53.8 53.8 53.8
23/04/2019 04:16:23 43.37 43.21 43.21 42.6 42.6 42.6 53.49 53.57 54.73 53.8 53.8 53.8
23/04/2019 04:16:24 43.48 43.69 43.69 42.6 42.6 42.6 53.97 53.88 54.73 53.8 53.8 53.8
23/04/2019 04:16:25 42.12 43.27 43.69 42.6 42.6 42.6 54.34 54.16 54.73 53.8 53.8 53.8
23/04/2019 04:16:26 42.76 42.89 43.69 42.6 42.6 42.6 53.69 54.23 54.73 53.8 53.8 53.8
23/04/2019 04:16:27 42.88 42.98 43.69 42.6 42.6 42.6 53.39 53.85 54.73 53.8 53.8 53.8
23/04/2019 04:16:28 43.01 43.08 43.69 42.6 42.6 42.6 53.36 53.68 54.73 53.8 53.8 53.8
23/04/2019 04:16:29 42.71 43.16 43.69 42.6 42.6 42.6 54.26 54.19 54.73 53.8 53.8 53.8
23/04/2019 04:16:30 42.68 42.98 43.69 42.6 42.6 42.6 53.61 54.41 54.73 53.8 53.8 53.8
23/04/2019 04:16:31 42.15 42.8 43.69 42.6 42.6 42.6 53.46 53.74 54.73 53.8 53.8 53.8
23/04/2019 04:16:32 42.55 42.74 43.69 42.6 42.6 42.6 54.27 54.22 54.73 53.8 53.8 53.8
23/04/2019 04:16:33 42.49 42.75 43.69 42.6 42.6 42.6 53.62 54.09 54.73 53.8 53.8 53.8
23/04/2019 04:16:34 42.48 42.89 43.69 42.6 42.6 42.6 53.56 54.13 54.73 53.8 53.8 53.8
23/04/2019 04:16:35 42.86 42.79 43.69 42.6 42.6 42.6 53.9 53.91 54.73 53.8 53.8 53.8
23/04/2019 04:16:36 42.24 42.84 43.69 42.6 42.6 42.6 53.84 53.99 54.59 53.8 53.8 53.8
23/04/2019 04:16:37 43 42.98 43.69 42.6 42.6 42.6 53.27 54.11 54.41 53.8 53.8 53.8
23/04/2019 04:16:38 42.35 42.89 43.69 42.6 42.6 42.6 54.25 54.18 54.41 53.8 53.8 53.8
23/04/2019 04:16:39 41.77 42.55 43.69 42.6 42.6 42.6 53.47 53.95 54.41 53.8 53.8 53.8
23/04/2019 04:16:40 42.97 42.69 43.69 42.6 42.6 42.6 53.71 53.8 54.41 53.8 53.8 53.8
23/04/2019 04:16:41 42.57 43.02 43.69 42.6 42.6 42.6 52.8 53.91 54.41 53.8 53.8 53.8
23/04/2019 04:16:42 41.78 42.63 43.69 42.6 42.6 42.6 53.88 53.81 54.41 53.8 53.8 53.8
23/04/2019 04:16:43 43.09 42.97 43.69 42.6 42.6 42.6 54.26 54.31 54.41 53.8 53.8 53.8
23/04/2019 04:16:44 42.78 42.96 43.69 42.6 42.6 42.6 53.72 54.34 54.41 53.8 53.8 53.8
23/04/2019 04:16:45 42.5 43.09 43.69 42.6 42.6 42.6 53.96 54.14 54.41 53.8 53.8 53.8
23/04/2019 04:16:46 41.33 42.59 43.69 42.6 42.6 42.6 53.58 54.03 54.41 53.8 53.8 53.8
23/04/2019 04:16:47 42.48 42.38 43.69 42.6 42.6 42.6 54 54.07 54.41 53.8 53.8 53.8
23/04/2019 04:16:48 42.87 42.88 43.69 42.6 42.6 42.6 53.87 53.99 54.41 53.8 53.8 53.8
23/04/2019 04:16:49 42.64 42.8 43.69 42.6 42.6 42.6 54.51 54.49 54.49 53.8 53.8 53.8
23/04/2019 04:16:50 42.65 42.8 43.69 42.6 42.6 42.6 53.79 54.41 54.49 53.8 53.8 53.8
23/04/2019 04:16:51 42.53 42.72 43.69 42.6 42.6 42.6 53.89 54.23 54.49 53.8 53.8 53.8
23/04/2019 04:16:52 42.79 42.98 43.69 42.6 42.6 42.6 53.79 54.11 54.49 53.8 53.8 53.8
23/04/2019 04:16:53 42.84 43.05 43.69 42.6 42.6 42.6 53.4 53.95 54.49 53.8 53.8 53.8
23/04/2019 04:16:54 41.59 42.77 43.27 42.6 42.6 42.6 53.17 53.71 54.49 53.8 53.8 53.8
23/04/2019 04:16:55 42.4 42.67 43.16 42.6 42.6 42.6 53.53 53.71 54.49 53.8 53.8 53.8
23/04/2019 04:16:56 42.56 42.76 43.16 42.6 42.6 42.6 53.39 53.8 54.49 53.8 53.8 53.8
23/04/2019 04:16:57 42.83 42.79 43.16 42.6 42.6 42.6 54.1 53.9 54.49 53.8 53.8 53.8
23/04/2019 04:16:58 42.64 43 43.16 42.6 42.6 42.6 53.28 53.9 54.49 53.8 53.8 53.8
23/04/2019 04:16:59 41.69 42.76 43.09 42.6 42.6 42.6 53.37 53.53 54.49 53.8 53.8 53.8
23/04/2019 04:17:00 42.12 42.45 43.09 42.6 42.6 42.6 53.62 53.7 54.49 53.8 53.8 53.8
23/04/2019 04:17:01 42.29 42.49 43.09 42.6 42.6 42.6 53.5 53.58 54.49 53.8 53.8 53.8
23/04/2019 04:17:02 42.61 42.55 43.09 42.6 42.6 42.6 53.82 53.87 54.49 53.8 53.8 53.8
23/04/2019 04:17:03 42.65 42.7 43.09 42.6 42.6 42.6 53.64 54.02 54.49 53.8 53.8 53.8
23/04/2019 04:17:04 41.95 42.65 43.09 42.6 42.6 42.6 53.81 53.9 54.49 53.8 53.8 53.8
23/04/2019 04:17:05 42.65 42.71 43.09 42.6 42.6 42.6 53.88 54.09 54.49 53.8 53.8 53.8
23/04/2019 04:17:06 42.58 42.77 43.09 42.6 42.6 42.6 53.52 53.93 54.49 53.8 53.8 53.8
23/04/2019 04:17:07 42.77 42.8 43.09 42.6 42.6 42.6 53.79 53.95 54.49 53.8 53.8 53.8
23/04/2019 04:17:08 42.65 43 43.09 42.6 42.6 42.6 53.68 53.9 54.49 53.8 53.8 53.8
23/04/2019 04:17:09 42.81 42.84 43.09 42.6 42.6 42.6 54.45 54.33 54.49 53.8 53.8 53.8
23/04/2019 04:17:10 42.91 42.98 43.09 42.6 42.6 42.6 53.81 54.23 54.49 53.8 53.8 53.8
23/04/2019 04:17:11 42.73 42.94 43.09 42.6 42.6 42.6 53.78 54.07 54.49 53.8 53.8 53.8
23/04/2019 04:17:12 42.81 43.23 43.23 42.6 42.6 42.6 54.05 54.3 54.49 53.8 53.8 53.8
23/04/2019 04:17:13 42.35 42.77 43.23 42.6 42.6 42.6 54.31 54.24 54.49 53.8 53.8 53.8
23/04/2019 04:17:14 42.51 42.63 43.23 42.6 42.6 42.6 53.57 54.3 54.49 53.8 53.8 53.8
23/04/2019 04:17:15 42.61 42.77 43.23 42.6 42.6 42.6 54 54.12 54.49 53.8 53.8 53.8
23/04/2019 04:17:16 42.47 42.76 43.23 42.6 42.6 42.6 53.42 54.13 54.49 53.8 53.8 53.8
23/04/2019 04:17:17 42.65 42.87 43.23 42.6 42.6 42.6 53.4 53.8 54.49 53.8 53.8 53.8
23/04/2019 04:17:18 42.65 42.75 43.23 42.6 42.6 42.6 53.13 53.67 54.49 53.8 53.8 53.8
23/04/2019 04:17:19 42.8 43.2 43.23 42.6 42.6 42.6 53.19 53.46 54.41 53.8 53.8 53.8
23/04/2019 04:17:20 41.94 42.8 43.23 42.6 42.6 42.6 53.8 53.78 54.33 53.8 53.8 53.8
23/04/2019 04:17:21 41.66 42.42 43.23 42.6 42.6 42.6 53.52 53.83 54.33 53.8 53.8 53.8
23/04/2019 04:17:22 42.92 42.68 43.23 42.6 42.6 42.6 53.49 53.73 54.33 53.8 53.8 53.8
23/04/2019 04:17:23 42.48 43.12 43.23 42.6 42.6 42.6 54.2 54.2 54.33 53.8 53.8 53.8
23/04/2019 04:17:24 42.98 42.93 43.23 42.6 42.6 42.6 53.46 54.26 54.33 53.8 53.8 53.8
23/04/2019 04:17:25 42.81 42.91 43.23 42.6 42.6 42.6 54.28 54.16 54.33 53.8 53.8 53.8
23/04/2019 04:17:26 42.5 43.02 43.23 42.6 42.6 42.6 53.8 54.42 54.42 53.8 53.8 53.8
23/04/2019 04:17:27 42.33 42.88 43.23 42.6 42.6 42.6 54.33 54.22 54.42 53.8 53.8 53.8
23/04/2019 04:17:28 43.18 43.1 43.23 42.6 42.6 42.6 54.7 54.73 54.73 53.8 53.8 53.8
23/04/2019 04:17:29 42.25 43.23 43.23 42.6 42.6 42.6 54.19 54.84 54.84 53.8 53.8 53.8
23/04/2019 04:17:30 42.57 42.71 43.23 42.6 42.6 42.6 53.31 54.5 54.84 53.8 53.8 53.8
23/04/2019 04:17:31 42.43 42.8 43.23 42.6 42.6 42.6 53.94 54 54.84 53.8 53.8 53.8
23/04/2019 04:17:32 41.59 42.48 43.23 42.6 42.6 42.6 53.05 54.08 54.84 53.8 53.8 53.8
23/04/2019 04:17:33 42.1 42.25 43.23 42.6 42.6 42.6 53.49 53.62 54.84 53.8 53.8 53.8
23/04/2019 04:17:34 42.06 42.57 43.23 42.6 42.6 42.6 53.55 53.59 54.84 53.8 53.8 53.8
23/04/2019 04:17:35 42.31 42.41 43.23 42.6 42.6 42.6 53.82 54.03 54.84 53.8 53.8 53.8
23/04/2019 04:17:36 42.73 42.63 43.23 42.6 42.6 42.6 54.07 54.32 54.84 53.8 53.8 53.8
23/04/2019 04:17:37 43.29 43.05 43.23 42.6 42.6 42.6 53.51 53.97 54.84 53.8 53.8 53.8
23/04/2019 04:17:38 42.8 43.32 43.32 42.6 42.6 42.6 53.49 53.84 54.84 53.8 53.8 53.8
23/04/2019 04:17:39 42.18 43.01 43.32 42.6 42.6 42.6 54.4 54.39 54.84 53.8 53.8 53.8
23/04/2019 04:17:40 42.15 42.56 43.32 42.6 42.6 42.6 53.35 54.19 54.84 53.8 53.8 53.8
23/04/2019 04:17:41 42.29 42.55 43.32 42.6 42.6 42.6 53.25 53.9 54.84 53.8 53.8 53.8
23/04/2019 04:17:42 43.17 43.04 43.32 42.6 42.6 42.6 54.21 54.17 54.84 53.8 53.8 53.8
23/04/2019 04:17:43 41.64 42.93 43.32 42.6 42.6 42.6 54.24 54.16 54.84 53.8 53.8 53.8
23/04/2019 04:17:44 42.76 42.65 43.32 42.6 42.6 42.6 53.61 54.21 54.84 53.8 53.8 53.8
23/04/2019 04:17:45 42.57 42.73 43.32 42.6 42.6 42.6 53.67 53.88 54.84 53.8 53.8 53.8
23/04/2019 04:17:46 43.52 43.41 43.41 42.6 42.6 42.6 53.78 54.02 54.84 53.8 53.8 53.8
23/04/2019 04:17:47 42.39 43.21 43.41 42.6 42.6 42.6 53.9 54.19 54.84 53.8 53.8 53.8
23/04/2019 04:17:48 42.72 42.86 43.41 42.6 42.6 42.6 54.22 54.14 54.84 53.8 53.8 53.8
23/04/2019 04:17:49 41.98 42.82 43.41 42.6 42.6 42.6 54.12 54.24 54.84 53.8 53.8 53.8
23/04/2019 04:17:50 42.87 42.85 43.41 42.6 42.6 42.6 53.89 54.26 54.84 53.8 53.8 53.8
23/04/2019 04:17:51 42.73 42.98 43.41 42.6 42.6 42.6 53.45 54.27 54.84 53.8 53.8 53.8
23/04/2019 04:17:52 43.26 43.09 43.41 42.6 42.6 42.6 53.59 53.78 54.84 53.8 53.8 53.8
23/04/2019 04:17:53 42.99 43.3 43.41 42.6 42.6 42.6 53.31 53.68 54.84 53.8 53.8 53.8
23/04/2019 04:17:54 42.77 43.32 43.41 42.6 42.6 42.6 53.04 53.52 54.84 53.8 53.8 53.8
23/04/2019 04:17:55 43.39 43.29 43.41 42.6 42.6 42.6 53.51 53.49 54.84 53.8 53.8 53.8
23/04/2019 04:17:56 42.57 43.09 43.41 42.6 42.6 42.6 54.18 54.02 54.84 53.8 53.8 53.8
23/04/2019 04:17:57 42.12 42.93 43.41 42.6 42.6 42.6 55.07 54.72 54.84 53.8 53.8 53.8
23/04/2019 04:17:58 42.16 42.69 43.41 42.6 42.6 42.6 53.5 54.58 54.84 53.8 53.8 53.8
23/04/2019 04:17:59 41.79 42.41 43.41 42.6 42.6 42.6 53.34 54.02 54.72 53.8 53.8 53.8
23/04/2019 04:18:00 42.55 42.48 43.41 42.6 42.6 42.6 54.4 54.18 54.72 53.8 53.8 53.8
23/04/2019 04:18:01 43 42.94 43.41 42.6 42.6 42.6 54.06 54.34 54.72 53.8 53.8 53.8
23/04/2019 04:18:02 42.42 42.75 43.41 42.6 42.6 42.6 54.02 54.31 54.72 53.8 53.8 53.8
23/04/2019 04:18:03 43.01 43.03 43.41 42.6 42.6 42.6 53.78 54.34 54.72 53.8 53.8 53.8
23/04/2019 04:18:04 42.2 42.8 43.41 42.6 42.6 42.6 54.31 54.3 54.72 53.8 53.8 53.8
23/04/2019 04:18:05 42.95 42.83 43.41 42.6 42.6 42.6 53.77 54.32 54.72 53.8 53.8 53.8
23/04/2019 04:18:06 42.47 42.93 43.41 42.6 42.6 42.6 53.95 54.09 54.72 53.8 53.8 53.8
23/04/2019 04:18:07 42.8 42.86 43.41 42.6 42.6 42.6 54.16 54.31 54.72 53.8 53.8 53.8
23/04/2019 04:18:08 43.13 43.09 43.41 42.6 42.6 42.6 53.67 54.3 54.72 53.8 53.8 53.8
23/04/2019 04:18:09 42.72 43.12 43.41 42.6 42.6 42.6 54.22 54.12 54.72 53.8 53.8 53.8
23/04/2019 04:18:10 43.33 43.39 43.41 42.6 42.6 42.6 54.12 54.35 54.72 53.8 53.8 53.8
23/04/2019 04:18:11 42.53 43.46 43.46 42.6 42.6 42.6 54.6 54.49 54.72 53.8 53.8 53.8
23/04/2019 04:18:12 42.61 42.99 43.46 42.6 42.6 42.6 53.88 54.53 54.72 53.8 53.8 53.8
23/04/2019 04:18:13 42.47 42.95 43.46 42.6 42.6 42.6 53.25 54.05 54.72 53.8 53.8 53.8
23/04/2019 04:18:14 43.26 43.11 43.46 42.6 42.6 42.6 54.17 54.1 54.72 53.8 53.8 53.8
23/04/2019 04:18:15 42.59 43.16 43.46 42.6 42.6 42.6 53.57 54.22 54.72 53.8 53.8 53.8
23/04/2019 04:18:16 43.11 43.14 43.46 42.6 42.6 42.6 53.95 53.91 54.72 53.8 53.8 53.8
23/04/2019 04:18:17 42.3 43.16 43.46 42.6 42.6 42.6 54.06 54.23 54.72 53.8 53.8 53.8
23/04/2019 04:18:18 42.44 43 43.46 42.6 42.6 42.6 53.27 54.17 54.72 53.8 53.8 53.8
23/04/2019 04:18:19 43.02 42.91 43.46 42.6 42.6 42.6 54.11 53.93 54.72 53.8 53.8 53.8
23/04/2019 04:18:20 42.83 43.2 43.46 42.6 42.6 42.6 53.85 54.1 54.72 53.8 53.8 53.8
23/04/2019 04:18:21 42.07 42.82 43.46 42.6 42.6 42.6 53.71 54.08 54.72 53.8 53.8 53.8
23/04/2019 04:18:22 42.57 42.64 43.46 42.6 42.6 42.6 53.1 53.82 54.72 53.8 53.8 53.8
23/04/2019 04:18:23 42.91 43.06 43.46 42.6 42.6 42.6 53.78 53.72 54.72 53.8 53.8 53.8
23/04/2019 04:18:24 41.77 42.85 43.46 42.6 42.6 42.6 53.59 53.98 54.72 53.8 53.8 53.8
23/04/2019 04:18:25 43.06 42.81 43.46 42.6 42.6 42.6 54.36 54.27 54.72 53.8 53.8 53.8
23/04/2019 04:18:26 43.06 43.02 43.46 42.6 42.6 42.6 53.47 54.41 54.72 53.8 53.8 53.8
23/04/2019 04:18:27 42.67 43.08 43.46 42.6 42.6 42.6 54.65 54.5 54.58 53.8 53.8 53.8
23/04/2019 04:18:28 42.4 42.85 43.46 42.6 42.6 42.6 53.92 54.41 54.53 53.8 53.8 53.8
23/04/2019 04:18:29 42.45 42.68 43.46 42.6 42.6 42.6 53.91 54.25 54.53 53.8 53.8 53.8
23/04/2019 04:18:30 43.2 43.09 43.46 42.6 42.6 42.6 53.27 54 54.53 53.8 53.8 53.8
23/04/2019 04:18:31 42.02 42.96 43.46 42.6 42.6 42.6 53.38 53.64 54.53 53.8 53.8 53.8
23/04/2019 04:18:32 41.67 42.36 43.46 42.6 42.6 42.6 53.8 53.96 54.53 53.8 53.8 53.8
23/04/2019 04:18:33 42.58 42.61 43.46 42.6 42.6 42.6 53.95 53.94 54.53 53.8 53.8 53.8
23/04/2019 04:18:34 42.68 42.7 43.46 42.6 42.6 42.6 53.13 53.96 54.53 53.8 53.8 53.8
23/04/2019 04:18:35 42.43 42.76 43.46 42.6 42.6 42.6 54.05 54.03 54.53 53.8 53.8 53.8
23/04/2019 04:18:36 42.9 42.9 43.46 42.6 42.6 42.6 54.66 54.56 54.56 53.8 53.8 53.8
23/04/2019 04:18:37 43.44 43.28 43.46 42.6 42.6 42.6 53.88 54.36 54.56 53.8 53.8 53.8
23/04/2019 04:18:38 42.41 43.4 43.46 42.6 42.6 42.6 53.98 54.23 54.56 53.8 53.8 53.8
23/04/2019 04:18:39 42.76 42.84 43.46 42.6 42.6 42.6 53.85 54.24 54.56 53.8 53.8 53.8
23/04/2019 04:18:40 41.91 42.82 43.46 42.6 42.6 42.6 53.2 54.04 54.56 53.8 53.8 53.8
23/04/2019 04:18:41 41.79 42.41 43.4 42.6 42.6 42.6 53.2 53.82 54.56 53.8 53.8 53.8
23/04/2019 04:18:42 43.15 42.86 43.4 42.6 42.6 42.6 53.91 53.75 54.56 53.8 53.8 53.8
23/04/2019 04:18:43 42.48 42.88 43.4 42.6 42.6 42.6 54.07 54.09 54.56 53.8 53.8 53.8
23/04/2019 04:18:44 42.63 42.77 43.4 42.6 42.6 42.6 53.72 54.27 54.56 53.8 53.8 53.8
23/04/2019 04:18:45 42.83 43.06 43.4 42.6 42.6 42.6 53.46 53.75 54.56 53.8 53.8 53.8
23/04/2019 04:18:46 42.27 42.92 43.4 42.6 42.6 42.6 54.21 54.16 54.56 53.8 53.8 53.8
23/04/2019 04:18:47 42.32 42.64 43.4 42.6 42.6 42.6 53.7 53.95 54.56 53.8 53.8 53.8
23/04/2019 04:18:48 42.32 42.53 43.4 42.6 42.6 42.6 53.34 54.07 54.56 53.8 53.8 53.8
23/04/2019 04:18:49 41.6 42.42 43.4 42.6 42.6 42.6 53.54 53.77 54.56 53.8 53.8 53.8
23/04/2019 04:18:50 42.62 42.46 43.4 42.6 42.6 42.6 53.85 53.83 54.56 53.8 53.8 53.8
23/04/2019 04:18:51 42.35 42.54 43.4 42.6 42.6 42.6 54.56 54.44 54.56 53.8 53.8 53.8
23/04/2019 04:18:52 41.86 42.57 43.4 42.6 42.6 42.6 53.61 54.43 54.56 53.8 53.8 53.8
23/04/2019 04:18:53 42.55 42.43 43.4 42.6 42.6 42.6 53.32 53.96 54.56 53.8 53.8 53.8
23/04/2019 04:18:54 42.03 42.46 43.4 42.6 42.6 42.6 54 54.18 54.56 53.8 53.8 53.8
23/04/2019 04:18:55 42.62 42.56 43.4 42.6 42.6 42.6 54.07 54.11 54.56 53.8 53.8 53.8
23/04/2019 04:18:56 42.34 42.7 43.4 42.6 42.6 42.6 53.69 54.11 54.56 53.8 53.8 53.8
23/04/2019 04:18:57 42.73 42.71 43.4 42.6 42.6 42.6 54.26 54.39 54.56 53.8 53.8 53.8
23/04/2019 04:18:58 42.32 42.56 43.4 42.6 42.6 42.6 53.37 54.11 54.56 53.8 53.8 53.8
23/04/2019 04:18:59 42.83 42.88 43.4 42.6 42.6 42.6 54.02 54.07 54.56 53.8 53.8 53.8
23/04/2019 04:19:00 42.49 42.89 43.4 42.6 42.6 42.6 54.02 54.15 54.56 53.8 53.8 53.8
23/04/2019 04:19:01 41.66 42.86 43.4 42.6 42.6 42.6 53.41 54.24 54.56 53.8 53.8 53.8
23/04/2019 04:19:02 42.23 42.34 43.4 42.6 42.6 42.6 53.22 53.86 54.56 53.8 53.8 53.8
23/04/2019 04:19:03 42.01 42.47 43.4 42.6 42.6 42.6 53.65 53.75 54.56 53.8 53.8 53.8
23/04/2019 04:19:04 42.96 42.74 43.4 42.6 42.6 42.6 53.11 53.56 54.56 53.8 53.8 53.8
23/04/2019 04:19:05 41.94 42.86 43.4 42.6 42.6 42.6 53.72 53.66 54.56 53.8 53.8 53.8
23/04/2019 04:19:06 42.45 42.55 43.4 42.6 42.6 42.6 53.94 53.86 54.44 53.8 53.8 53.8
23/04/2019 04:19:07 42.29 42.49 43.4 42.6 42.6 42.6 54.43 54.57 54.57 53.8 53.8 53.8
23/04/2019 04:19:08 42.81 42.79 43.06 42.6 42.6 42.6 54.27 54.47 54.57 53.8 53.8 53.8
23/04/2019 04:19:09 42.71 43.02 43.06 42.6 42.6 42.6 53.99 54.16 54.57 53.8 53.8 53.8
23/04/2019 04:19:10 42.98 42.99 43.06 42.6 42.6 42.6 53.4 54.14 54.57 53.8 53.8 53.8
23/04/2019 04:19:11 42.68 42.95 43.06 42.6 42.6 42.6 53.59 53.99 54.57 53.8 53.8 53.8
23/04/2019 04:19:12 43.11 43.18 43.18 42.6 42.6 42.6 53.84 53.95 54.57 53.8 53.8 53.8
23/04/2019 04:19:13 42.91 43.06 43.18 42.6 42.6 42.6 53.75 53.89 54.57 53.8 53.8 53.8
23/04/2019 04:19:14 42.69 43.09 43.18 42.6 42.6 42.6 53.26 53.83 54.57 53.8 53.8 53.8
23/04/2019 04:19:15 42.8 42.98 43.18 42.6 42.6 42.6 53.53 53.75 54.57 53.8 53.8 53.8
23/04/2019 04:19:16 42.73 43.06 43.18 42.6 42.6 42.6 53.67 53.83 54.57 53.8 53.8 53.8
23/04/2019 04:19:17 42.07 42.83 43.18 42.6 42.6 42.6 53.52 53.85 54.57 53.8 53.8 53.8
23/04/2019 04:19:18 42.71 42.91 43.18 42.6 42.6 42.6 54.37 54.16 54.57 53.8 53.8 53.8
23/04/2019 04:19:19 42.04 42.58 43.18 42.6 42.6 42.6 53.8 54.21 54.57 53.8 53.8 53.8
23/04/2019 04:19:20 42.57 42.65 43.18 42.6 42.6 42.6 53.97 54.07 54.57 53.8 53.8 53.8
23/04/2019 04:19:21 42.62 42.85 43.18 42.6 42.6 42.6 53.96 54.06 54.57 53.8 53.8 53.8
23/04/2019 04:19:22 42.16 42.54 43.18 42.6 42.6 42.6 53.98 54.17 54.57 53.8 53.8 53.8
23/04/2019 04:19:23 43.02 42.92 43.18 42.6 42.6 42.6 52.85 53.98 54.57 53.8 53.8 53.8
23/04/2019 04:19:24 42.86 43.07 43.18 42.6 42.6 42.6 53.84 53.82 54.57 53.8 53.8 53.8
23/04/2019 04:19:25 42.5 42.95 43.18 42.6 42.6 42.6 54.09 54.13 54.57 53.8 53.8 53.8
23/04/2019 04:19:26 42.97 42.94 43.18 42.6 42.6 42.6 53.4 53.92 54.57 53.8 53.8 53.8
23/04/2019 04:19:27 42.7 42.89 43.18 42.6 42.6 42.6 53.88 53.98 54.57 53.8 53.8 53.8
23/04/2019 04:19:28 43.25 43.24 43.24 42.6 42.6 42.6 54.5 54.48 54.57 53.8 53.8 53.8
23/04/2019 04:19:29 42.72 43.33 43.33 42.6 42.6 42.6 54.27 54.46 54.57 53.8 53.8 53.8
23/04/2019 04:19:30 43.17 43.1 43.33 42.6 42.6 42.6 53.8 54.26 54.57 53.8 53.8 53.8
23/04/2019 04:19:31 42.59 42.97 43.33 42.6 42.6 42.6 53.34 54.02 54.57 53.8 53.8 53.8
23/04/2019 04:19:32 41.97 42.98 43.33 42.6 42.6 42.6 54.29 54.18 54.57 53.8 53.8 53.8
23/04/2019 04:19:33 42.14 42.48 43.33 42.6 42.6 42.6 54.5 54.62 54.62 53.8 53.8 53.8
23/04/2019 04:19:34 42.77 42.78 43.33 42.6 42.6 42.6 53.94 54.36 54.62 53.8 53.8 53.8
23/04/2019 04:19:35 42.31 42.72 43.33 42.6 42.6 42.6 54.09 54.29 54.62 53.8 53.8 53.8
23/04/2019 04:19:36 44.66 44.24 44.24 42.6 42.6 42.6 54.36 54.64 54.64 53.8 53.8 53.8
23/04/2019 04:19:37 43.23 43.9 44.24 42.6 42.6 42.6 53.26 54.22 54.64 53.8 53.8 53.8
23/04/2019 04:19:38 42.56 43.63 44.24 42.6 42.6 42.6 54.56 54.29 54.64 53.8 53.8 53.8
23/04/2019 04:19:39 43.13 43.22 44.24 42.6 42.6 42.6 54.13 54.49 54.64 53.8 53.8 53.8
23/04/2019 04:19:40 42.37 43.09 44.24 42.6 42.6 42.6 53.56 54.08 54.64 53.8 53.8 53.8
23/04/2019 04:19:41 42.75 42.9 44.24 42.6 42.6 42.6 54.13 54.18 54.64 53.8 53.8 53.8
23/04/2019 04:19:42 42.74 42.87 44.24 42.6 42.6 42.6 53.91 54.13 54.64 53.8 53.8 53.8
23/04/2019 04:19:43 42.44 42.72 44.24 42.6 42.6 42.6 53.63 54.21 54.64 53.8 53.8 53.8
23/04/2019 04:19:44 42.68 42.87 44.24 42.6 42.6 42.6 54.04 54.08 54.64 53.8 53.8 53.8
23/04/2019 04:19:45 42.75 42.87 44.24 42.6 42.6 42.6 54.19 54.11 54.64 53.8 53.8 53.8
23/04/2019 04:19:46 42.91 42.97 44.24 42.6 42.6 42.6 53.75 54.13 54.64 53.8 53.8 53.8
23/04/2019 04:19:47 43.22 43.43 44.24 42.6 42.6 42.6 54.19 54.34 54.64 53.8 53.8 53.8
23/04/2019 04:19:48 42.37 43.13 44.24 42.6 42.6 42.6 54.19 54.22 54.64 53.8 53.8 53.8
23/04/2019 04:19:49 41.9 42.65 44.24 42.6 42.6 42.6 53.68 54.38 54.64 53.8 53.8 53.8
23/04/2019 04:19:50 42.87 42.96 44.24 42.6 42.6 42.6 53.96 54.12 54.64 53.8 53.8 53.8
23/04/2019 04:19:51 42.69 42.71 44.24 42.6 42.6 42.6 54.32 54.28 54.64 53.8 53.8 53.8
23/04/2019 04:19:52 42.83 42.91 44.24 42.6 42.6 42.6 53.68 54.26 54.64 53.8 53.8 53.8
23/04/2019 04:19:53 42.85 43.01 44.24 42.6 42.6 42.6 54.86 54.6 54.64 53.8 53.8 53.8
23/04/2019 04:19:54 43.09 43.16 44.24 42.6 42.6 42.6 53.86 54.83 54.83 53.8 53.8 53.8
23/04/2019 04:19:55 42.55 43.11 44.24 42.6 42.6 42.6 53.4 54.24 54.83 53.8 53.8 53.8
23/04/2019 04:19:56 41.76 42.66 44.24 42.6 42.6 42.6 53.67 53.93 54.83 53.8 53.8 53.8
23/04/2019 04:19:57 42.26 42.52 44.24 42.6 42.6 42.6 54.21 54.27 54.83 53.8 53.8 53.8
23/04/2019 04:19:58 41.7 42.33 44.24 42.6 42.6 42.6 54.8 54.5 54.83 53.8 53.8 53.8
23/04/2019 04:19:59 42.96 42.68 44.24 42.6 42.6 42.6 53.98 54.42 54.83 53.8 53.8 53.8
23/04/2019 04:20:00 42.74 42.95 44.24 42.6 42.6 42.6 53.83 54.3 54.83 53.8 53.8 53.8
23/04/2019 04:20:01 42.97 42.96 44.24 42.6 42.6 42.6 54.63 54.62 54.83 53.8 53.8 53.8
23/04/2019 04:20:02 41.85 42.99 44.24 42.6 42.6 42.6 53.34 54.69 54.83 53.8 53.8 53.8
23/04/2019 04:20:03 42.47 42.5 44.24 42.6 42.6 42.6 54.06 54.09 54.83 53.8 53.8 53.8
23/04/2019 04:20:04 43.4 43.07 44.24 42.6 42.6 42.6 54.13 54.31 54.83 53.8 53.8 53.8
23/04/2019 04:20:05 42.8 43.12 44.24 42.6 42.6 42.6 53.69 54.14 54.83 53.8 53.8 53.8
23/04/2019 04:20:06 42.17 42.94 43.9 42.6 42.6 42.6 53.43 53.9 54.83 53.8 53.8 53.8
23/04/2019 04:20:07 42.41 42.73 43.63 42.6 42.6 42.6 54.56 54.42 54.83 53.8 53.8 53.8
23/04/2019 04:20:08 43.02 42.89 43.43 42.6 42.6 42.6 53.55 54.27 54.83 53.8 53.8 53.8
23/04/2019 04:20:09 42.65 42.96 43.43 42.6 42.6 42.6 53.64 53.88 54.83 53.8 53.8 53.8
23/04/2019 04:20:10 42.64 43.07 43.43 42.6 42.6 42.6 53.47 53.88 54.83 53.8 53.8 53.8
23/04/2019 04:20:11 42.9 42.96 43.43 42.6 42.6 42.6 53.88 53.95 54.83 53.8 53.8 53.8
23/04/2019 04:20:12 42.54 43.07 43.43 42.6 42.6 42.6 53.8 53.93 54.83 53.8 53.8 53.8
23/04/2019 04:20:13 42.78 42.82 43.43 42.6 42.6 42.6 53.94 54.11 54.83 53.8 53.8 53.8
23/04/2019 04:20:14 43.05 43.05 43.43 42.6 42.6 42.6 53.56 53.92 54.83 53.8 53.8 53.8
23/04/2019 04:20:15 43.1 43.29 43.43 42.6 42.6 42.6 53.83 53.94 54.83 53.8 53.8 53.8
23/04/2019 04:20:16 42.99 43.2 43.43 42.6 42.6 42.6 54.22 54.26 54.83 53.8 53.8 53.8
23/04/2019 04:20:17 42.81 43.13 43.29 42.6 42.6 42.6 53.75 53.97 54.83 53.8 53.8 53.8
23/04/2019 04:20:18 42.53 43.01 43.29 42.6 42.6 42.6 54.15 54.51 54.83 53.8 53.8 53.8
23/04/2019 04:20:19 42.93 42.96 43.29 42.6 42.6 42.6 53.3 54.24 54.83 53.8 53.8 53.8
23/04/2019 04:20:20 42.93 43.14 43.29 42.6 42.6 42.6 54.27 54.19 54.83 53.8 53.8 53.8
23/04/2019 04:20:21 42.35 42.89 43.29 42.6 42.6 42.6 53.95 54.41 54.83 53.8 53.8 53.8
23/04/2019 04:20:22 42.7 42.77 43.29 42.6 42.6 42.6 53.72 53.9 54.83 53.8 53.8 53.8
23/04/2019 04:20:23 42.96 42.97 43.29 42.6 42.6 42.6 54.02 54.04 54.83 53.8 53.8 53.8
23/04/2019 04:20:24 41.62 42.97 43.29 42.6 42.6 42.6 53.21 54.28 54.69 53.8 53.8 53.8
23/04/2019 04:20:25 42.67 42.67 43.29 42.6 42.6 42.6 53.82 53.76 54.69 53.8 53.8 53.8
23/04/2019 04:20:26 41.64 42.55 43.29 42.6 42.6 42.6 53.66 53.94 54.69 53.8 53.8 53.8
23/04/2019 04:20:27 42.3 42.41 43.29 42.6 42.6 42.6 54.14 54.03 54.69 53.8 53.8 53.8
23/04/2019 04:20:28 42.94 42.84 43.29 42.6 42.6 42.6 53.99 54.19 54.69 53.8 53.8 53.8
23/04/2019 04:20:29 42.25 42.78 43.29 42.6 42.6 42.6 53.8 54.45 54.69 53.8 53.8 53.8
23/04/2019 04:20:30 42.88 42.87 43.29 42.6 42.6 42.6 53.71 53.9 54.69 53.8 53.8 53.8
23/04/2019 04:20:31 42.98 43.02 43.29 42.6 42.6 42.6 52.97 53.92 54.69 53.8 53.8 53.8
23/04/2019 04:20:32 42.97 43.41 43.41 42.6 42.6 42.6 53.95 53.86 54.51 53.8 53.8 53.8
23/04/2019 04:20:33 42.05 42.89 43.41 42.6 42.6 42.6 53.9 54.1 54.51 53.8 53.8 53.8
23/04/2019 04:20:34 41.72 42.61 43.41 42.6 42.6 42.6 53.95 53.99 54.51 53.8 53.8 53.8
23/04/2019 04:20:35 42.77 42.5 43.41 42.6 42.6 42.6 53.52 54.02 54.51 53.8 53.8 53.8
23/04/2019 04:20:36 42.27 42.66 43.41 42.6 42.6 42.6 54.01 53.94 54.51 53.8 53.8 53.8
23/04/2019 04:20:37 42.82 42.85 43.41 42.6 42.6 42.6 54.08 54.13 54.51 53.8 53.8 53.8
23/04/2019 04:20:38 43.05 43.1 43.41 42.6 42.6 42.6 53.99 54.12 54.51 53.8 53.8 53.8
23/04/2019 04:20:39 43.02 43.24 43.41 42.6 42.6 42.6 53.22 54.26 54.51 53.8 53.8 53.8
23/04/2019 04:20:40 42.91 43.19 43.41 42.6 42.6 42.6 53.24 53.74 54.51 53.8 53.8 53.8
23/04/2019 04:20:41 42.02 42.97 43.41 42.6 42.6 42.6 54.7 54.3 54.51 53.8 53.8 53.8
23/04/2019 04:20:42 42.69 42.95 43.41 42.6 42.6 42.6 53.86 54.54 54.54 53.8 53.8 53.8
23/04/2019 04:20:43 42.8 43.2 43.41 42.6 42.6 42.6 53.56 53.97 54.54 53.8 53.8 53.8
23/04/2019 04:20:44 42.44 42.85 43.41 42.6 42.6 42.6 53.67 53.95 54.54 53.8 53.8 53.8
23/04/2019 04:20:45 42.43 42.54 43.41 42.6 42.6 42.6 53.76 53.92 54.54 53.8 53.8 53.8
23/04/2019 04:20:46 42.17 42.64 43.41 42.6 42.6 42.6 54.1 54.2 54.54 53.8 53.8 53.8
23/04/2019 04:20:47 42.17 42.45 43.41 42.6 42.6 42.6 53.42 54.06 54.54 53.8 53.8 53.8
23/04/2019 04:20:48 42.85 42.82 43.41 42.6 42.6 42.6 53.66 53.9 54.54 53.8 53.8 53.8
23/04/2019 04:20:49 42.87 42.97 43.41 42.6 42.6 42.6 53.72 53.99 54.54 53.8 53.8 53.8
23/04/2019 04:20:50 42.93 43.03 43.41 42.6 42.6 42.6 53.98 53.95 54.54 53.8 53.8 53.8
23/04/2019 04:20:51 42.71 42.95 43.41 42.6 42.6 42.6 53.52 53.93 54.54 53.8 53.8 53.8
23/04/2019 04:20:52 43.12 43.08 43.41 42.6 42.6 42.6 54.64 54.35 54.54 53.8 53.8 53.8
23/04/2019 04:20:53 42.94 43.05 43.41 42.6 42.6 42.6 54.37 54.51 54.54 53.8 53.8 53.8
23/04/2019 04:20:54 43.1 43.19 43.41 42.6 42.6 42.6 54.55 54.93 54.93 53.8 53.8 53.8
23/04/2019 04:20:55 42.73 43.31 43.41 42.6 42.6 42.6 53.49 54.46 54.93 53.8 53.8 53.8
23/04/2019 04:20:56 42.69 42.9 43.41 42.6 42.6 42.6 53.76 54.12 54.93 53.8 53.8 53.8
23/04/2019 04:20:57 42.67 42.81 43.41 42.6 42.6 42.6 53.63 53.85 54.93 53.8 53.8 53.8
23/04/2019 04:20:58 41.97 42.79 43.41 42.6 42.6 42.6 54.25 54.33 54.93 53.8 53.8 53.8
23/04/2019 04:20:59 42.5 42.69 43.41 42.6 42.6 42.6 53.92 54.15 54.93 53.8 53.8 53.8
23/04/2019 04:21:00 42.34 42.7 43.41 42.6 42.6 42.6 53.65 54.04 54.93 53.8 53.8 53.8
23/04/2019 04:21:01 42.53 42.67 43.41 42.6 42.6 42.6 54.27 54.23 54.93 53.8 53.8 53.8
23/04/2019 04:21:02 42.75 42.82 43.31 42.6 42.6 42.6 54.08 54.31 54.93 53.8 53.8 53.8
23/04/2019 04:21:03 42.7 42.94 43.31 42.6 42.6 42.6 53.77 54.21 54.93 53.8 53.8 53.8
23/04/2019 04:21:04 42.14 42.85 43.31 42.6 42.6 42.6 54.83 54.78 54.93 53.8 53.8 53.8
23/04/2019 04:21:05 42.29 42.57 43.31 42.6 42.6 42.6 53.65 54.4 54.93 53.8 53.8 53.8
23/04/2019 04:21:06 42.97 42.97 43.31 42.6 42.6 42.6 53.86 54.19 54.93 53.8 53.8 53.8
23/04/2019 04:21:07 42.23 42.85 43.31 42.6 42.6 42.6 53.81 54.08 54.93 53.8 53.8 53.8
23/04/2019 04:21:08 43.13 42.95 43.31 42.6 42.6 42.6 53.63 54 54.93 53.8 53.8 53.8
23/04/2019 04:21:09 43.05 43.21 43.31 42.6 42.6 42.6 54.43 54.19 54.93 53.8 53.8 53.8
23/04/2019 04:21:10 42.87 43.22 43.31 42.6 42.6 42.6 53.65 54.25 54.93 53.8 53.8 53.8
23/04/2019 04:21:11 42.43 42.85 43.31 42.6 42.6 42.6 53.99 53.98 54.93 53.8 53.8 53.8
23/04/2019 04:21:12 42.23 42.84 43.31 42.6 42.6 42.6 53.15 53.99 54.93 53.8 53.8 53.8
23/04/2019 04:21:13 42.19 42.58 43.31 42.6 42.6 42.6 53.72 53.75 54.93 53.8 53.8 53.8
23/04/2019 04:21:14 42.76 42.61 43.31 42.6 42.6 42.6 53.81 53.9 54.93 53.8 53.8 53.8
23/04/2019 04:21:15 42.71 42.82 43.31 42.6 42.6 42.6 54.63 54.54 54.93 53.8 53.8 53.8
23/04/2019 04:21:16 42.48 42.94 43.31 42.6 42.6 42.6 53.74 54.64 54.93 53.8 53.8 53.8
23/04/2019 04:21:17 43.04 42.95 43.31 42.6 42.6 42.6 53.89 54.01 54.93 53.8 53.8 53.8
23/04/2019 04:21:18 42.33 43.12 43.31 42.6 42.6 42.6 53.26 53.93 54.93 53.8 53.8 53.8
23/04/2019 04:21:19 42.12 42.64 43.31 42.6 42.6 42.6 52.98 53.42 54.93 53.8 53.8 53.8
23/04/2019 04:21:20 42.62 42.59 43.31 42.6 42.6 42.6 53.05 53.31 54.93 53.8 53.8 53.8
23/04/2019 04:21:21 41.94 42.6 43.31 42.6 42.6 42.6 53.32 53.41 54.93 53.8 53.8 53.8
23/04/2019 04:21:22 42.91 42.85 43.31 42.6 42.6 42.6 53.86 54.1 54.93 53.8 53.8 53.8
23/04/2019 04:21:23 43.13 42.98 43.31 42.6 42.6 42.6 53.84 53.89 54.93 53.8 53.8 53.8
23/04/2019 04:21:24 43.38 43.47 43.47 42.6 42.6 42.6 53.6 53.91 54.78 53.8 53.8 53.8
23/04/2019 04:21:25 43.21 43.3 43.47 42.6 42.6 42.6 54.21 54.27 54.78 53.8 53.8 53.8
23/04/2019 04:21:26 43.25 43.4 43.47 42.6 42.6 42.6 53.78 54.16 54.78 53.8 53.8 53.8
23/04/2019 04:21:27 42.26 43.45 43.47 42.6 42.6 42.6 53.76 53.99 54.78 53.8 53.8 53.8
23/04/2019 04:21:28 42.99 43.27 43.47 42.6 42.6 42.6 53.32 53.83 54.78 53.8 53.8 53.8
23/04/2019 04:21:29 43.43 43.29 43.47 42.6 42.6 42.6 55.05 54.53 54.78 53.8 53.8 53.8
23/04/2019 04:21:30 42 43.26 43.47 42.6 42.6 42.6 54.42 54.66 54.78 53.8 53.8 53.8
23/04/2019 04:21:31 42.04 42.74 43.47 42.6 42.6 42.6 53.29 54.51 54.78 53.8 53.8 53.8
23/04/2019 04:21:32 42.49 42.48 43.47 42.6 42.6 42.6 53.89 54.21 54.78 53.8 53.8 53.8
23/04/2019 04:21:33 42.49 42.59 43.47 42.6 42.6 42.6 54.69 54.59 54.78 53.8 53.8 53.8
23/04/2019 04:21:34 42.09 42.6 43.47 42.6 42.6 42.6 54.06 54.4 54.66 53.8 53.8 53.8
23/04/2019 04:21:35 42.15 42.43 43.47 42.6 42.6 42.6 53.59 54.26 54.66 53.8 53.8 53.8
23/04/2019 04:21:36 41.73 42.23 43.47 42.6 42.6 42.6 53.45 53.76 54.66 53.8 53.8 53.8
23/04/2019 04:21:37 43.02 42.75 43.47 42.6 42.6 42.6 53.54 53.88 54.66 53.8 53.8 53.8
23/04/2019 04:21:38 42.87 42.96 43.47 42.6 42.6 42.6 53.1 53.47 54.66 53.8 53.8 53.8
23/04/2019 04:21:39 41.59 42.78 43.47 42.6 42.6 42.6 53.31 53.65 54.66 53.8 53.8 53.8
23/04/2019 04:21:40 42.27 42.5 43.47 42.6 42.6 42.6 53.93 53.82 54.66 53.8 53.8 53.8
23/04/2019 04:21:41 42.61 42.76 43.47 42.6 42.6 42.6 53.68 53.94 54.66 53.8 53.8 53.8
23/04/2019 04:21:42 43.3 43.16 43.47 42.6 42.6 42.6 53.37 53.87 54.66 53.8 53.8 53.8
23/04/2019 04:21:43 42.98 43.38 43.47 42.6 42.6 42.6 54.03 54.02 54.66 53.8 53.8 53.8
23/04/2019 04:21:44 42.36 42.95 43.47 42.6 42.6 42.6 54.15 54.31 54.66 53.8 53.8 53.8
23/04/2019 04:21:45 42.81 42.98 43.47 42.6 42.6 42.6 53.78 54.26 54.66 53.8 53.8 53.8
23/04/2019 04:21:46 42.02 42.79 43.47 42.6 42.6 42.6 53.61 53.99 54.66 53.8 53.8 53.8
23/04/2019 04:21:47 42.41 42.66 43.47 42.6 42.6 42.6 54.3 54.27 54.66 53.8 53.8 53.8
23/04/2019 04:21:48 42.64 42.69 43.47 42.6 42.6 42.6 53.51 54.25 54.66 53.8 53.8 53.8
23/04/2019 04:21:49 42.34 42.56 43.47 42.6 42.6 42.6 54.56 54.39 54.66 53.8 53.8 53.8
23/04/2019 04:21:50 42.65 42.88 43.47 42.6 42.6 42.6 53.27 54.17 54.66 53.8 53.8 53.8
23/04/2019 04:21:51 42.81 42.87 43.47 42.6 42.6 42.6 54.27 54.39 54.66 53.8 53.8 53.8
23/04/2019 04:21:52 42.37 42.83 43.47 42.6 42.6 42.6 54.46 54.51 54.66 53.8 53.8 53.8
23/04/2019 04:21:53 41.88 42.64 43.47 42.6 42.6 42.6 53.08 54.35 54.66 53.8 53.8 53.8
23/04/2019 04:21:54 42.9 42.72 43.45 42.6 42.6 42.6 53.27 53.73 54.66 53.8 53.8 53.8
23/04/2019 04:21:55 42.78 43.07 43.45 42.6 42.6 42.6 53.76 53.84 54.66 53.8 53.8 53.8
23/04/2019 04:21:56 42.67 42.97 43.45 42.6 42.6 42.6 53.47 53.81 54.66 53.8 53.8 53.8
23/04/2019 04:21:57 42.86 42.92 43.38 42.6 42.6 42.6 53.58 53.86 54.66 53.8 53.8 53.8
23/04/2019 04:21:58 42.89 43.06 43.38 42.6 42.6 42.6 52.93 53.47 54.66 53.8 53.8 53.8
23/04/2019 04:21:59 42.95 43.1 43.38 42.6 42.6 42.6 54.64 54.3 54.66 53.8 53.8 53.8
23/04/2019 04:22:00 42.5 43.09 43.38 42.6 42.6 42.6 53.24 54.31 54.59 53.8 53.8 53.8
23/04/2019 04:22:01 42.64 42.77 43.38 42.6 42.6 42.6 53.04 53.79 54.59 53.8 53.8 53.8
23/04/2019 04:22:02 42.76 42.82 43.38 42.6 42.6 42.6 53.44 53.52 54.59 53.8 53.8 53.8
23/04/2019 04:22:03 43.33 43.3 43.38 42.6 42.6 42.6 53.62 53.69 54.51 53.8 53.8 53.8
23/04/2019 04:22:04 42.78 43.4 43.4 42.6 42.6 42.6 53.73 53.83 54.51 53.8 53.8 53.8
23/04/2019 04:22:05 42.9 42.96 43.4 42.6 42.6 42.6 52.8 53.6 54.51 53.8 53.8 53.8
23/04/2019 04:22:06 41.76 43.04 43.4 42.6 42.6 42.6 54.51 54.15 54.51 53.8 53.8 53.8
23/04/2019 04:22:07 43.24 42.84 43.4 42.6 42.6 42.6 53.5 54.27 54.51 53.8 53.8 53.8
23/04/2019 04:22:08 42.25 42.89 43.4 42.6 42.6 42.6 53.44 53.82 54.51 53.8 53.8 53.8
23/04/2019 04:22:09 42.82 42.93 43.4 42.6 42.6 42.6 53.6 53.87 54.51 53.8 53.8 53.8
23/04/2019 04:22:10 42.83 43.05 43.4 42.6 42.6 42.6 53.78 53.82 54.51 53.8 53.8 53.8
23/04/2019 04:22:11 43.06 43.14 43.4 42.6 42.6 42.6 54.56 54.37 54.51 53.8 53.8 53.8
23/04/2019 04:22:12 42.91 43.07 43.4 42.6 42.6 42.6 53.94 54.3 54.51 53.8 53.8 53.8
23/04/2019 04:22:13 42.02 43.03 43.4 42.6 42.6 42.6 53.52 54.16 54.51 53.8 53.8 53.8
23/04/2019 04:22:14 42.23 42.42 43.4 42.6 42.6 42.6 54.58 54.54 54.54 53.8 53.8 53.8
23/04/2019 04:22:15 42.91 42.8 43.4 42.6 42.6 42.6 53.73 54.43 54.54 53.8 53.8 53.8
23/04/2019 04:22:16 43.18 43.14 43.4 42.6 42.6 42.6 54.29 54.29 54.54 53.8 53.8 53.8
23/04/2019 04:22:17 42.19 43.31 43.4 42.6 42.6 42.6 53.86 54.39 54.54 53.8 53.8 53.8
23/04/2019 04:22:18 43.24 43.16 43.4 42.6 42.6 42.6 53.69 53.91 54.54 53.8 53.8 53.8
23/04/2019 04:22:19 43.27 43.28 43.4 42.6 42.6 42.6 54.23 54.25 54.54 53.9 53.8 53.8
23/04/2019 04:22:20 43.3 43.62 43.62 42.6 42.6 42.6 53.56 54.26 54.54 53.9 53.8 53.8
23/04/2019 04:22:21 42.42 43.22 43.62 42.6 42.6 42.6 54.01 54.18 54.54 53.9 53.8 53.8
23/04/2019 04:22:22 42.61 43 43.62 42.6 42.6 42.6 53.9 54.08 54.54 53.9 53.8 53.8
23/04/2019 04:22:23 41.43 42.72 43.62 42.6 42.6 42.6 53.72 53.96 54.54 53.9 53.8 53.8
23/04/2019 04:22:24 42.44 42.37 43.62 42.6 42.6 42.6 53.58 53.89 54.54 53.9 53.8 53.8
23/04/2019 04:22:25 42.83 42.74 43.62 42.6 42.6 42.6 53.73 53.8 54.54 53.8 53.8 53.8
23/04/2019 04:22:26 42.83 42.94 43.62 42.6 42.6 42.6 53.81 54.1 54.54 53.8 53.8 53.8
23/04/2019 04:22:27 42.72 43.1 43.62 42.6 42.6 42.6 54.34 54.32 54.54 53.8 53.8 53.8
23/04/2019 04:22:28 43.01 43.12 43.62 42.6 42.6 42.6 53.47 54.44 54.54 53.8 53.8 53.8
23/04/2019 04:22:29 42.2 42.8 43.62 42.6 42.6 42.6 53.8 53.99 54.54 53.8 53.8 53.8
23/04/2019 04:22:30 43.07 42.89 43.62 42.6 42.6 42.6 53.65 53.99 54.54 53.8 53.8 53.8
23/04/2019 04:22:31 43.04 43.17 43.62 42.6 42.6 42.6 53.36 53.69 54.54 53.8 53.8 53.8
23/04/2019 04:22:32 42.18 43.04 43.62 42.6 42.6 42.6 53.68 53.7 54.54 53.8 53.8 53.8
23/04/2019 04:22:33 42.31 42.62 43.62 42.6 42.6 42.6 54.23 54.35 54.54 53.8 53.8 53.8
23/04/2019 04:22:34 41.99 42.47 43.62 42.6 42.6 42.6 53.82 54.24 54.54 53.8 53.8 53.8
23/04/2019 04:22:35 41.89 42.2 43.62 42.6 42.6 42.6 53.86 54 54.54 53.8 53.8 53.8
23/04/2019 04:22:36 42.44 42.46 43.62 42.6 42.6 42.6 54.61 54.45 54.54 53.9 53.8 53.8
23/04/2019 04:22:37 41.96 42.43 43.62 42.6 42.6 42.6 54.45 54.62 54.62 53.9 53.8 53.8
23/04/2019 04:22:38 42.47 42.57 43.62 42.6 42.6 42.6 54.15 54.66 54.66 53.9 53.8 53.8
23/04/2019 04:22:39 42.19 42.51 43.62 42.6 42.6 42.6 53.45 54.19 54.66 53.9 53.8 53.8
23/04/2019 04:22:40 42.71 42.63 43.62 42.6 42.6 42.6 54.28 54.36 54.66 53.9 53.8 53.8
23/04/2019 04:22:41 42.15 42.66 43.62 42.6 42.6 42.6 53.53 53.98 54.66 53.9 53.8 53.8
23/04/2019 04:22:42 43.41 43.1 43.62 42.6 42.6 42.6 53.93 53.93 54.66 53.9 53.8 53.8
23/04/2019 04:22:43 42.25 43.02 43.62 42.6 42.6 42.6 54.08 54.15 54.66 53.9 53.8 53.8
23/04/2019 04:22:44 42.88 42.87 43.62 42.6 42.6 42.6 54.06 54.1 54.66 53.9 53.8 53.8
23/04/2019 04:22:45 42.67 43.01 43.62 42.6 42.6 42.6 53.6 54.06 54.66 53.9 53.8 53.8
23/04/2019 04:22:46 42.24 42.73 43.62 42.6 42.6 42.6 53.54 54.14 54.66 53.9 53.8 53.8
23/04/2019 04:22:47 42.56 42.61 43.62 42.6 42.6 42.6 53.71 53.89 54.66 53.9 53.8 53.8
23/04/2019 04:22:48 42.66 42.78 43.62 42.6 42.6 42.6 53.38 53.8 54.66 53.9 53.8 53.8
23/04/2019 04:22:49 41.82 42.59 43.62 42.6 42.6 42.6 54.04 53.97 54.66 53.9 53.8 53.8
23/04/2019 04:22:50 42.75 42.66 43.22 42.6 42.6 42.6 54.01 54.09 54.66 53.9 53.8 53.8
23/04/2019 04:22:51 43.29 43.23 43.23 42.6 42.6 42.6 53.75 54.05 54.66 53.9 53.8 53.8
23/04/2019 04:22:52 41.66 42.96 43.23 42.6 42.6 42.6 54.1 54.19 54.66 53.9 53.8 53.8
23/04/2019 04:22:53 42.45 42.56 43.23 42.6 42.6 42.6 54.34 54.54 54.66 53.9 53.8 53.8
23/04/2019 04:22:54 42.51 42.77 43.23 42.6 42.6 42.6 53.16 54.07 54.66 53.9 53.8 53.8
23/04/2019 04:22:55 42.24 42.6 43.23 42.6 42.6 42.6 53.75 53.71 54.66 53.9 53.8 53.8
23/04/2019 04:22:56 42.83 42.87 43.23 42.6 42.6 42.6 53.77 53.89 54.66 53.9 53.8 53.8
23/04/2019 04:22:57 42.77 42.81 43.23 42.6 42.6 42.6 53.32 53.83 54.66 53.9 53.8 53.8
23/04/2019 04:22:58 43.21 43.26 43.26 42.6 42.6 42.6 54.16 53.98 54.66 53.9 53.8 53.8
23/04/2019 04:22:59 43.03 43.27 43.27 42.6 42.6 42.6 52.83 53.91 54.66 53.9 53.8 53.8
23/04/2019 04:23:00 43.23 43.26 43.27 42.6 42.6 42.6 53.73 53.7 54.66 53.9 53.8 53.8
23/04/2019 04:23:01 42.3 43.27 43.27 42.6 42.6 42.6 53.84 53.8 54.66 53.8 53.8 53.8
23/04/2019 04:23:02 43.1 43.09 43.27 42.6 42.6 42.6 53.43 53.98 54.66 53.8 53.8 53.8
23/04/2019 04:23:03 42.96 43.21 43.27 42.6 42.6 42.6 54.04 54.01 54.66 53.8 53.8 53.8
23/04/2019 04:23:04 43.18 43.18 43.27 42.6 42.6 42.6 54.04 54.27 54.66 53.8 53.8 53.8
23/04/2019 04:23:05 42.51 43.11 43.27 42.6 42.6 42.6 53.98 54.06 54.66 53.8 53.8 53.8
23/04/2019 04:23:06 42.06 42.78 43.27 42.6 42.6 42.6 54.07 54.33 54.66 53.8 53.8 53.8
23/04/2019 04:23:07 42.19 42.51 43.27 42.6 42.6 42.6 53.56 54.09 54.66 53.8 53.8 53.8
23/04/2019 04:23:08 43.07 42.85 43.27 42.6 42.6 42.6 54.27 54.23 54.54 53.8 53.8 53.8
23/04/2019 04:23:09 42.71 42.99 43.27 42.6 42.6 42.6 53.66 54.09 54.54 53.8 53.8 53.8
23/04/2019 04:23:10 43.1 43.1 43.27 42.6 42.6 42.6 53.74 54.21 54.54 53.8 53.8 53.8
23/04/2019 04:23:11 42.64 43.15 43.27 42.6 42.6 42.6 53.31 54.04 54.54 53.8 53.8 53.8
23/04/2019 04:23:12 42.59 42.86 43.27 42.6 42.6 42.6 54.22 54.19 54.54 53.8 53.8 53.8
23/04/2019 04:23:13 42.75 42.9 43.27 42.6 42.6 42.6 53.53 53.91 54.54 53.8 53.8 53.8
23/04/2019 04:23:14 42.17 42.91 43.27 42.6 42.6 42.6 54.16 54.28 54.54 53.8 53.8 53.8
23/04/2019 04:23:15 41.96 42.45 43.27 42.6 42.6 42.6 54.09 54.14 54.54 53.8 53.8 53.8
23/04/2019 04:23:16 43.19 42.88 43.27 42.6 42.6 42.6 54.34 54.37 54.54 53.8 53.8 53.8
23/04/2019 04:23:17 43.13 43.24 43.27 42.6 42.6 42.6 54.02 54.58 54.58 53.8 53.8 53.8
23/04/2019 04:23:18 42.43 43.05 43.27 42.6 42.6 42.6 53.19 54.09 54.58 53.8 53.8 53.8
23/04/2019 04:23:19 42.43 42.75 43.27 42.6 42.6 42.6 53.63 53.66 54.58 53.8 53.8 53.8
23/04/2019 04:23:20 42.55 42.8 43.27 42.6 42.6 42.6 53.87 53.91 54.58 53.8 53.8 53.8
23/04/2019 04:23:21 42.48 42.95 43.27 42.6 42.6 42.6 53.67 53.87 54.58 53.8 53.8 53.8
23/04/2019 04:23:22 42.17 42.6 43.27 42.6 42.6 42.6 53.98 54.28 54.58 53.8 53.8 53.8
23/04/2019 04:23:23 42.01 42.66 43.27 42.6 42.6 42.6 53.99 54.09 54.58 53.8 53.8 53.8
23/04/2019 04:23:24 43.19 42.95 43.27 42.6 42.6 42.6 53.44 53.91 54.58 53.8 53.8 53.8
23/04/2019 04:23:25 43.14 43.24 43.27 42.6 42.6 42.6 53.64 53.95 54.58 53.8 53.8 53.8
23/04/2019 04:23:26 43.29 43.21 43.27 42.6 42.6 42.6 54.2 54.14 54.58 53.8 53.8 53.8
23/04/2019 04:23:27 42.36 43.22 43.27 42.6 42.6 42.6 53.82 54.19 54.58 53.8 53.8 53.8
23/04/2019 04:23:28 43.25 43.2 43.27 42.6 42.6 42.6 53.74 53.97 54.58 53.8 53.8 53.8
23/04/2019 04:23:29 43 43.14 43.27 42.6 42.6 42.6 54.3 54.41 54.58 53.8 53.8 53.8
23/04/2019 04:23:30 43.07 43.39 43.39 42.6 42.6 42.6 54.46 54.52 54.58 53.8 53.8 53.8
23/04/2019 04:23:31 43.1 43.17 43.39 42.6 42.6 42.6 54.09 54.46 54.58 53.9 53.8 53.8
23/04/2019 04:23:32 43.15 43.22 43.39 42.6 42.6 42.6 53.88 54.25 54.58 53.9 53.8 53.8
23/04/2019 04:23:33 42.47 43.31 43.39 42.6 42.6 42.6 53.41 54.18 54.58 53.8 53.8 53.8
23/04/2019 04:23:34 42.22 42.65 43.39 42.6 42.6 42.6 53.82 53.89 54.58 53.9 53.8 53.8
23/04/2019 04:23:35 41.88 42.58 43.39 42.6 42.6 42.6 53.36 54.01 54.58 53.8 53.8 53.8
23/04/2019 04:23:36 43.1 42.8 43.39 42.6 42.6 42.6 53.38 53.57 54.58 53.8 53.8 53.8
23/04/2019 04:23:37 43.21 43.14 43.39 42.6 42.6 42.6 54.28 54.15 54.58 53.8 53.8 53.8
23/04/2019 04:23:38 42.33 43.03 43.39 42.6 42.6 42.6 53.62 53.99 54.58 53.8 53.8 53.8
23/04/2019 04:23:39 42.68 42.91 43.39 42.6 42.6 42.6 53.4 53.81 54.58 53.8 53.8 53.8
23/04/2019 04:23:40 42.98 43 43.39 42.6 42.6 42.6 52.68 53.51 54.58 53.8 53.8 53.8
23/04/2019 04:23:41 42.69 43.05 43.39 42.6 42.6 42.6 53.51 53.41 54.58 53.8 53.8 53.8
23/04/2019 04:23:42 42.26 42.7 43.39 42.6 42.6 42.6 53.82 53.84 54.58 53.8 53.8 53.8
23/04/2019 04:23:43 42.32 42.62 43.39 42.6 42.6 42.6 53.97 53.93 54.58 53.8 53.8 53.8
23/04/2019 04:23:44 41.74 42.39 43.39 42.6 42.6 42.6 53.6 53.99 54.58 53.8 53.8 53.8
23/04/2019 04:23:45 42.88 42.8 43.39 42.6 42.6 42.6 53.51 53.94 54.58 53.8 53.8 53.8
23/04/2019 04:23:46 42.53 42.74 43.39 42.6 42.6 42.6 54.11 54.01 54.58 53.8 53.8 53.8
23/04/2019 04:23:47 43.44 43.24 43.39 42.6 42.6 42.6 54.2 54.28 54.52 53.8 53.8 53.8
23/04/2019 04:23:48 43.28 43.39 43.39 42.6 42.6 42.6 53.46 54.12 54.52 53.8 53.8 53.8
23/04/2019 04:23:49 42.67 43.34 43.39 42.6 42.6 42.6 53.75 53.85 54.52 53.8 53.8 53.8
23/04/2019 04:23:50 41.04 42.88 43.39 42.6 42.6 42.6 53.28 53.81 54.52 53.8 53.8 53.8
23/04/2019 04:23:51 42.1 42.3 43.39 42.6 42.6 42.6 53.84 53.94 54.52 53.8 53.8 53.8
23/04/2019 04:23:52 43.57 43.14 43.39 42.6 42.6 42.6 53.41 53.72 54.52 53.8 53.8 53.8
23/04/2019 04:23:53 43.23 43.38 43.39 42.6 42.6 42.6 54.08 54.08 54.52 53.8 53.8 53.8
23/04/2019 04:23:54 42.9 43.27 43.39 42.7 42.6 42.6 53.71 53.99 54.52 53.8 53.8 53.8
23/04/2019 04:23:55 43.53 43.61 43.61 42.7 42.6 42.6 54.31 54.29 54.52 53.8 53.8 53.8
23/04/2019 04:23:56 41.55 43.19 43.61 42.7 42.6 42.6 53.51 54.22 54.52 53.8 53.8 53.8
23/04/2019 04:23:57 42.01 42.43 43.61 42.7 42.6 42.6 53.35 53.87 54.52 53.8 53.8 53.8
23/04/2019 04:23:58 42.74 42.62 43.61 42.7 42.6 42.6 52.95 53.78 54.52 53.8 53.8 53.8
23/04/2019 04:23:59 41.8 42.53 43.61 42.6 42.6 42.6 54.29 53.89 54.52 53.8 53.8 53.8
23/04/2019 04:24:00 42.76 42.79 43.61 42.7 42.6 42.6 53.27 53.91 54.46 53.8 53.8 53.8
23/04/2019 04:24:01 42.32 42.8 43.61 42.7 42.6 42.6 53.94 53.94 54.29 53.8 53.8 53.8
23/04/2019 04:24:02 42.64 42.81 43.61 42.7 42.6 42.6 54.13 54.07 54.29 53.8 53.8 53.8
23/04/2019 04:24:03 42.11 42.65 43.61 42.7 42.6 42.6 53.82 54.01 54.29 53.8 53.8 53.8
23/04/2019 04:24:04 43.24 42.96 43.61 42.7 42.6 42.6 53.87 54 54.29 53.8 53.8 53.8
23/04/2019 04:24:05 42.54 42.92 43.61 42.7 42.6 42.6 54.03 54.37 54.37 53.8 53.8 53.8
23/04/2019 04:24:06 42.29 42.77 43.61 42.7 42.6 42.6 54.87 54.67 54.67 53.8 53.8 53.8
23/04/2019 04:24:07 42.56 42.69 43.61 42.7 42.6 42.6 54.66 54.83 54.83 53.8 53.8 53.8
23/04/2019 04:24:08 41.96 42.66 43.61 42.7 42.6 42.6 54.41 54.77 54.83 53.8 53.8 53.8
23/04/2019 04:24:09 42.04 42.23 43.61 42.7 42.6 42.6 53.43 54.6 54.83 53.8 53.8 53.8
23/04/2019 04:24:10 42.44 42.61 43.61 42.7 42.6 42.6 53.88 54.06 54.83 53.8 53.8 53.8
23/04/2019 04:24:11 42.57 42.75 43.61 42.6 42.6 42.6 53.75 53.93 54.83 53.8 53.8 53.8
23/04/2019 04:24:12 42.38 42.75 43.61 42.6 42.6 42.6 53.36 54.18 54.83 53.8 53.8 53.8
23/04/2019 04:24:13 42.61 42.79 43.61 42.6 42.6 42.6 54.56 54.24 54.83 53.9 53.8 53.8
23/04/2019 04:24:14 42.47 42.56 43.61 42.6 42.6 42.6 53.62 54.18 54.83 53.9 53.8 53.8
23/04/2019 04:24:15 42.04 42.68 43.61 42.6 42.6 42.6 53.38 53.89 54.83 53.9 53.8 53.8
23/04/2019 04:24:16 42.93 42.81 43.61 42.6 42.6 42.6 54.1 54.09 54.83 53.9 53.8 53.8
23/04/2019 04:24:17 42.83 43.14 43.61 42.6 42.6 42.6 53.47 54.01 54.83 53.9 53.8 53.8
23/04/2019 04:24:18 42.61 42.96 43.61 42.6 42.6 42.6 53.76 54.26 54.83 53.9 53.8 53.8
23/04/2019 04:24:19 41.92 42.58 43.61 42.6 42.6 42.6 54.09 54.03 54.83 53.9 53.8 53.8
23/04/2019 04:24:20 42.68 42.78 43.61 42.6 42.6 42.6 53.18 54.08 54.83 53.8 53.8 53.8
23/04/2019 04:24:21 42.42 42.75 43.61 42.6 42.6 42.6 53.19 53.43 54.83 53.8 53.8 53.8
23/04/2019 04:24:22 42.95 42.8 43.61 42.6 42.6 42.6 54.32 54.3 54.83 53.8 53.8 53.8
23/04/2019 04:24:23 42.34 42.96 43.61 42.6 42.6 42.6 53.69 53.9 54.83 53.9 53.8 53.8
23/04/2019 04:24:24 42.48 42.8 43.61 42.6 42.6 42.6 53.66 53.87 54.83 53.9 53.8 53.8
23/04/2019 04:24:25 42.15 42.59 43.19 42.6 42.6 42.6 54.18 54.12 54.83 53.9 53.8 53.8
23/04/2019 04:24:26 42.89 42.94 43.14 42.6 42.6 42.6 53.79 54.28 54.83 53.9 53.8 53.8
23/04/2019 04:24:27 41.84 42.89 43.14 42.6 42.6 42.6 53.94 54.09 54.83 53.9 53.8 53.8
23/04/2019 04:24:28 42.27 42.38 43.14 42.6 42.6 42.6 53.75 54.12 54.83 53.8 53.8 53.8
23/04/2019 04:24:29 42.56 42.69 43.14 42.6 42.6 42.6 53.34 53.84 54.83 53.8 53.8 53.8
23/04/2019 04:24:30 42.85 42.82 43.14 42.6 42.6 42.6 53.95 54.02 54.83 53.8 53.8 53.8
23/04/2019 04:24:31 43.1 43.08 43.14 42.6 42.6 42.6 53.43 53.91 54.83 53.8 53.8 53.8
23/04/2019 04:24:32 43.05 43.38 43.38 42.6 42.6 42.6 53.82 53.83 54.83 53.8 53.8 53.8
23/04/2019 04:24:33 42.87 43.28 43.38 42.6 42.6 42.6 53.99 54 54.83 53.8 53.8 53.8
23/04/2019 04:24:34 42.44 42.88 43.38 42.6 42.6 42.6 54.56 54.44 54.83 53.8 53.8 53.8
23/04/2019 04:24:35 42.68 42.8 43.38 42.6 42.6 42.6 53.24 54.33 54.83 53.8 53.8 53.8
23/04/2019 04:24:36 41.91 42.67 43.38 42.6 42.6 42.6 53.9 54.07 54.83 53.8 53.8 53.8
23/04/2019 04:24:37 42.91 42.73 43.38 42.6 42.6 42.6 54.01 54.13 54.77 53.8 53.8 53.8
23/04/2019 04:24:38 42.53 42.84 43.38 42.6 42.6 42.6 53.85 54.05 54.6 53.8 53.8 53.8
23/04/2019 04:24:39 41.93 42.73 43.38 42.6 42.6 42.6 53.79 54.07 54.44 53.8 53.8 53.8
23/04/2019 04:24:40 42.93 42.8 43.38 42.6 42.6 42.6 54.84 54.64 54.64 53.8 53.8 53.8
23/04/2019 04:24:41 42.53 42.84 43.38 42.6 42.6 42.6 54.33 54.59 54.64 53.8 53.8 53.8
23/04/2019 04:24:42 42 42.69 43.38 42.6 42.6 42.6 53.57 54.45 54.64 53.8 53.8 53.8
23/04/2019 04:24:43 42.7 42.62 43.38 42.6 42.6 42.6 53.63 54.06 54.64 53.8 53.8 53.8
23/04/2019 04:24:44 42.81 42.86 43.38 42.6 42.6 42.6 53.63 53.82 54.64 53.8 53.8 53.8
23/04/2019 04:24:45 42.53 42.99 43.38 42.6 42.6 42.6 54.24 54.3 54.64 53.8 53.8 53.8
23/04/2019 04:24:46 42.17 42.58 43.38 42.6 42.6 42.6 53.79 54.26 54.64 53.8 53.8 53.8
23/04/2019 04:24:47 43.11 42.9 43.38 42.6 42.6 42.6 53.55 54.07 54.64 53.8 53.8 53.8
23/04/2019 04:24:48 42.73 43.07 43.38 42.6 42.6 42.6 54.23 54.18 54.64 53.8 53.8 53.8
23/04/2019 04:24:49 42.46 42.8 43.38 42.6 42.6 42.6 53.61 54.15 54.64 53.8 53.8 53.8
23/04/2019 04:24:50 42.72 42.78 43.38 42.6 42.6 42.6 54.52 54.4 54.64 53.8 53.8 53.8
23/04/2019 04:24:51 42.23 42.74 43.38 42.6 42.6 42.6 53.93 54.2 54.64 53.8 53.8 53.8
23/04/2019 04:24:52 42.45 42.64 43.38 42.6 42.6 42.6 53.8 54.35 54.64 53.8 53.8 53.8
23/04/2019 04:24:53 42.93 42.98 43.38 42.6 42.6 42.6 53.24 53.9 54.64 53.8 53.8 53.8
23/04/2019 04:24:54 42.7 42.93 43.38 42.6 42.6 42.6 54.01 53.96 54.64 53.8 53.8 53.8
23/04/2019 04:24:55 42.76 42.96 43.38 42.6 42.6 42.6 53.81 53.97 54.64 53.8 53.8 53.8
23/04/2019 04:24:56 42.58 42.9 43.38 42.6 42.6 42.6 53.52 53.82 54.64 53.8 53.8 53.8
23/04/2019 04:24:57 41.95 42.71 43.38 42.6 42.6 42.6 53.69 54 54.64 53.8 53.8 53.8
23/04/2019 04:24:58 42.88 42.81 43.38 42.6 42.6 42.6 54.34 54.39 54.64 53.8 53.8 53.8
23/04/2019 04:24:59 42.98 42.99 43.38 42.6 42.6 42.6 53.75 54.02 54.64 53.8 53.8 53.8
23/04/2019 04:25:00 42.21 42.96 43.38 42.6 42.6 42.6 54.04 54.28 54.64 53.8 53.8 53.8
23/04/2019 04:25:01 42.65 42.93 43.38 42.6 42.6 42.6 53.64 54.11 54.64 53.8 53.8 53.8
23/04/2019 04:25:02 42.75 42.76 43.28 42.6 42.6 42.6 54.04 53.96 54.64 53.8 53.8 53.8
23/04/2019 04:25:03 42.07 42.82 43.07 42.6 42.6 42.6 52.74 53.95 54.64 53.8 53.8 53.8
23/04/2019 04:25:04 42.63 42.62 43.07 42.6 42.6 42.6 54.02 54.04 54.64 53.8 53.8 53.8
23/04/2019 04:25:05 42.59 42.87 43.07 42.6 42.6 42.6 54.32 54.21 54.64 53.8 53.8 53.8
23/04/2019 04:25:06 42.58 42.83 43.07 42.6 42.6 42.6 53.87 54.37 54.64 53.8 53.8 53.8
23/04/2019 04:25:07 42.68 42.93 43.07 42.6 42.6 42.6 54.76 54.6 54.64 53.8 53.8 53.8
23/04/2019 04:25:08 42.79 42.94 43.07 42.6 42.6 42.6 53.29 54.52 54.64 53.8 53.8 53.8
23/04/2019 04:25:09 42.52 42.9 43.07 42.6 42.6 42.6 53.82 53.93 54.64 53.8 53.8 53.8
23/04/2019 04:25:10 42.23 42.75 43.07 42.6 42.6 42.6 54.12 54.18 54.6 53.8 53.8 53.8
23/04/2019 04:25:11 42.2 42.59 43.07 42.6 42.6 42.6 53.33 54.13 54.6 53.8 53.8 53.8
23/04/2019 04:25:12 42.99 42.99 43.07 42.6 42.6 42.6 53.93 54.09 54.6 53.8 53.8 53.8
23/04/2019 04:25:13 43.01 42.96 43.07 42.6 42.6 42.6 53.85 53.95 54.6 53.8 53.8 53.8
23/04/2019 04:25:14 42.17 42.93 43.07 42.6 42.6 42.6 54.06 54.17 54.6 53.8 53.8 53.8
23/04/2019 04:25:15 42.53 42.75 43.07 42.6 42.6 42.6 53.06 54.03 54.6 53.8 53.8 53.8
23/04/2019 04:25:16 42.72 42.86 43.07 42.6 42.6 42.6 54.06 54.02 54.6 53.8 53.8 53.8
23/04/2019 04:25:17 42.3 42.79 43.07 42.6 42.6 42.6 53.39 53.87 54.6 53.8 53.8 53.8
23/04/2019 04:25:18 41.84 42.35 42.99 42.6 42.6 42.6 53.09 53.7 54.6 53.8 53.8 53.8
23/04/2019 04:25:19 42.43 42.46 42.99 42.6 42.6 42.6 53.57 53.63 54.6 53.8 53.8 53.8
23/04/2019 04:25:20 43.12 43.03 43.03 42.6 42.6 42.6 53.65 53.63 54.6 53.8 53.8 53.8
23/04/2019 04:25:21 41.54 43.05 43.05 42.6 42.6 42.6 54.71 54.55 54.6 53.8 53.8 53.8
23/04/2019 04:25:22 42.62 42.69 43.05 42.6 42.6 42.6 53.77 54.53 54.6 53.8 53.8 53.8
23/04/2019 04:25:23 43.67 43.25 43.25 42.6 42.6 42.6 53.25 53.97 54.6 53.8 53.8 53.8
23/04/2019 04:25:24 41.91 43.17 43.25 42.6 42.6 42.6 54.14 54.15 54.6 53.8 53.8 53.8
23/04/2019 04:25:25 41.36 42.68 43.25 42.6 42.6 42.6 53.86 54.27 54.6 53.8 53.8 53.8
23/04/2019 04:25:26 42.74 42.63 43.25 42.6 42.6 42.6 53.53 53.92 54.6 53.8 53.8 53.8
23/04/2019 04:25:27 42.5 42.66 43.25 42.6 42.6 42.6 54.7 54.39 54.6 53.8 53.8 53.8
23/04/2019 04:25:28 42.35 42.7 43.25 42.6 42.6 42.6 52.59 54.41 54.6 53.8 53.8 53.8
23/04/2019 04:25:29 42.88 42.83 43.25 42.6 42.6 42.6 53.32 53.51 54.6 53.8 53.8 53.8
23/04/2019 04:25:30 41.59 42.77 43.25 42.6 42.6 42.6 54.21 54.1 54.6 53.8 53.8 53.8
23/04/2019 04:25:31 42.48 42.67 43.25 42.6 42.6 42.6 52.9 54.16 54.6 53.8 53.8 53.8
23/04/2019 04:25:32 41.51 42.5 43.25 42.6 42.6 42.6 52.8 53.48 54.6 53.8 53.8 53.8
23/04/2019 04:25:33 43.58 42.95 43.25 42.6 42.6 42.6 54.77 54.16 54.6 53.8 53.8 53.8
23/04/2019 04:25:34 42.73 43.23 43.25 42.6 42.6 42.6 54.34 54.48 54.6 53.8 53.8 53.8
23/04/2019 04:25:35 43.32 43.16 43.25 42.6 42.6 42.6 54.43 54.51 54.6 53.8 53.8 53.8
23/04/2019 04:25:36 43.39 43.5 43.5 42.6 42.6 42.6 54.38 54.56 54.6 53.8 53.8 53.8
23/04/2019 04:25:37 42.91 43.31 43.5 42.6 42.6 42.6 53.94 54.43 54.56 53.8 53.8 53.8
23/04/2019 04:25:38 42.39 43.11 43.5 42.6 42.6 42.6 54.14 54.3 54.56 53.8 53.8 53.8
23/04/2019 04:25:39 42.93 43.04 43.5 42.6 42.6 42.6 52.84 54.22 54.56 53.8 53.8 53.8
23/04/2019 04:25:40 41.89 42.84 43.5 42.6 42.6 42.6 52.87 53.44 54.56 53.8 53.8 53.8
23/04/2019 04:25:41 42.7 42.66 43.5 42.6 42.6 42.6 53.71 53.61 54.56 53.8 53.8 53.8
23/04/2019 04:25:42 41.8 42.57 43.5 42.6 42.6 42.6 53.43 53.81 54.56 53.8 53.8 53.8
23/04/2019 04:25:43 43.02 42.95 43.5 42.6 42.6 42.6 53.09 53.44 54.56 53.8 53.8 53.8
23/04/2019 04:25:44 42.76 43.01 43.5 42.6 42.6 42.6 53.22 53.28 54.56 53.8 53.8 53.8
23/04/2019 04:25:45 42.27 42.76 43.5 42.6 42.6 42.6 53.59 53.63 54.56 53.8 53.8 53.8
23/04/2019 04:25:46 42.33 42.58 43.5 42.6 42.6 42.6 53.87 53.86 54.56 53.8 53.8 53.8
23/04/2019 04:25:47 41.83 42.46 43.5 42.6 42.6 42.6 53.69 54.08 54.56 53.8 53.8 53.8
23/04/2019 04:25:48 42.61 42.57 43.5 42.6 42.6 42.6 53.61 53.81 54.56 53.8 53.8 53.8
23/04/2019 04:25:49 41.4 42.3 43.5 42.6 42.6 42.6 53.31 53.78 54.56 53.8 53.8 53.8
23/04/2019 04:25:50 42.28 42.23 43.5 42.6 42.6 42.6 53.77 53.81 54.56 53.8 53.8 53.8
23/04/2019 04:25:51 42.57 42.74 43.5 42.6 42.6 42.6 54.01 54.01 54.56 53.8 53.8 53.8
23/04/2019 04:25:52 42.65 42.63 43.5 42.6 42.6 42.6 53.56 54.16 54.56 53.8 53.8 53.8
23/04/2019 04:25:53 42.61 43.02 43.5 42.6 42.6 42.6 53.55 53.78 54.56 53.8 53.8 53.8
23/04/2019 04:25:54 42.47 42.73 43.5 42.6 42.6 42.6 53.96 53.99 54.56 53.8 53.8 53.8
23/04/2019 04:25:55 42.84 42.89 43.5 42.6 42.6 42.6 54.16 54.38 54.56 53.8 53.8 53.8
23/04/2019 04:25:56 43.19 43.11 43.5 42.6 42.6 42.6 53.86 53.94 54.56 53.8 53.8 53.8
23/04/2019 04:25:57 42.72 43.34 43.5 42.6 42.6 42.6 53.78 54.01 54.56 53.8 53.8 53.8
23/04/2019 04:25:58 43.11 43.19 43.5 42.6 42.6 42.6 53.58 53.87 54.56 53.8 53.8 53.8
23/04/2019 04:25:59 42.77 43.22 43.5 42.6 42.6 42.6 53.82 53.97 54.56 53.8 53.8 53.8
23/04/2019 04:26:00 42.15 42.96 43.5 42.6 42.6 42.6 53.68 53.96 54.56 53.8 53.8 53.8
23/04/2019 04:26:01 42.33 42.53 43.5 42.6 42.6 42.6 53.29 54.02 54.56 53.8 53.8 53.8
23/04/2019 04:26:02 42.97 43.05 43.5 42.6 42.6 42.6 53.54 53.77 54.56 53.8 53.8 53.8
23/04/2019 04:26:03 42.67 42.81 43.5 42.6 42.6 42.6 54.25 54.16 54.56 53.8 53.8 53.8
23/04/2019 04:26:04 42.42 42.93 43.5 42.6 42.6 42.6 53.35 54.01 54.56 53.8 53.8 53.8
23/04/2019 04:26:05 42.72 42.83 43.5 42.6 42.6 42.6 54.12 54.05 54.56 53.8 53.8 53.8
23/04/2019 04:26:06 42.89 42.91 43.34 42.6 42.6 42.6 53.94 54.25 54.43 53.8 53.8 53.8
23/04/2019 04:26:07 42.94 43.11 43.34 42.6 42.6 42.6 52.5 53.84 54.38 53.8 53.8 53.8
23/04/2019 04:26:08 42.09 43.03 43.34 42.6 42.6 42.6 54.18 53.83 54.38 53.8 53.8 53.8
23/04/2019 04:26:09 42.29 42.53 43.34 42.6 42.6 42.6 53.89 54.07 54.38 53.8 53.8 53.8
23/04/2019 04:26:10 42.19 42.62 43.34 42.6 42.6 42.6 53.45 53.83 54.38 53.8 53.8 53.8
23/04/2019 04:26:11 42.8 42.77 43.34 42.6 42.6 42.6 53.45 53.75 54.38 53.8 53.8 53.8
23/04/2019 04:26:12 42.93 43.03 43.34 42.6 42.6 42.6 53.92 53.97 54.38 53.8 53.8 53.8
23/04/2019 04:26:13 42.32 42.78 43.34 42.6 42.6 42.6 54.03 54.24 54.38 53.8 53.8 53.8
23/04/2019 04:26:14 42.12 42.67 43.34 42.6 42.6 42.6 53.77 54.15 54.38 53.8 53.8 53.8
23/04/2019 04:26:15 42.78 42.75 43.34 42.6 42.6 42.6 53.59 53.85 54.38 53.8 53.8 53.8
23/04/2019 04:26:16 42.08 42.74 43.34 42.6 42.6 42.6 54.41 54.26 54.38 53.8 53.8 53.8
23/04/2019 04:26:17 42.29 42.5 43.34 42.6 42.6 42.6 53.59 54.3 54.38 53.8 53.8 53.8
23/04/2019 04:26:18 43.26 43.04 43.34 42.6 42.6 42.6 53.23 53.73 54.38 53.8 53.8 53.8
23/04/2019 04:26:19 42.82 42.99 43.34 42.6 42.6 42.6 53.68 53.8 54.38 53.8 53.8 53.8
23/04/2019 04:26:20 43.02 43.24 43.34 42.6 42.6 42.6 54.97 54.53 54.53 53.8 53.8 53.8
23/04/2019 04:26:21 42.44 43.07 43.34 42.6 42.6 42.6 53.98 54.85 54.85 53.8 53.8 53.8
23/04/2019 04:26:22 42.37 42.71 43.34 42.6 42.6 42.6 53.42 54.21 54.85 53.8 53.8 53.8
23/04/2019 04:26:23 42.69 42.78 43.34 42.6 42.6 42.6 53.37 53.87 54.85 53.8 53.8 53.8
23/04/2019 04:26:24 42.67 42.77 43.34 42.6 42.6 42.6 53.54 53.71 54.85 53.8 53.8 53.8
23/04/2019 04:26:25 43.63 43.47 43.47 42.6 42.6 42.6 54.88 54.62 54.85 53.8 53.8 53.8
23/04/2019 04:26:26 42.96 43.38 43.47 42.6 42.6 42.6 53.5 54.58 54.85 53.8 53.8 53.8
23/04/2019 04:26:27 43.13 43.21 43.47 42.6 42.6 42.6 53.98 54.21 54.85 53.8 53.8 53.8
23/04/2019 04:26:28 42.01 43.15 43.47 42.6 42.6 42.6 53.84 54.42 54.85 53.8 53.8 53.8
23/04/2019 04:26:29 42.61 42.77 43.47 42.6 42.6 42.6 53.27 53.81 54.85 53.8 53.8 53.8
23/04/2019 04:26:30 42.73 42.77 43.47 42.6 42.6 42.6 53.75 53.75 54.85 53.8 53.8 53.8
23/04/2019 04:26:31 41.97 42.91 43.47 42.6 42.6 42.6 54.88 54.67 54.85 53.8 53.8 53.8
23/04/2019 04:26:32 43.21 42.89 43.47 42.6 42.6 42.6 54.47 54.55 54.85 53.8 53.8 53.8
23/04/2019 04:26:33 42.86 43.06 43.47 42.6 42.6 42.6 55.14 55.28 55.28 53.8 53.8 53.8
23/04/2019 04:26:34 42.49 42.91 43.47 42.6 42.6 42.6 53.55 54.78 55.28 53.8 53.8 53.8
23/04/2019 04:26:35 42.35 42.72 43.47 42.6 42.6 42.6 53.47 54.13 55.28 53.8 53.8 53.8
23/04/2019 04:26:36 43.05 42.94 43.47 42.6 42.6 42.6 54.88 54.56 55.28 53.8 53.8 53.8
23/04/2019 04:26:37 43.15 43.19 43.47 42.6 42.6 42.6 54.87 54.86 55.28 53.8 53.8 53.8
23/04/2019 04:26:38 43.13 43.28 43.47 42.6 42.6 42.6 54.79 55.02 55.28 53.8 53.8 53.8
23/04/2019 04:26:39 42.63 43.21 43.47 42.6 42.6 42.6 54.49 55.05 55.28 53.8 53.8 53.8
23/04/2019 04:26:40 42.71 43 43.47 42.6 42.6 42.6 53.5 54.53 55.28 53.8 53.8 53.8
23/04/2019 04:26:41 42.95 43.28 43.47 42.6 42.6 42.6 53.96 54 55.28 53.8 53.8 53.8
23/04/2019 04:26:42 42.58 42.98 43.47 42.6 42.6 42.6 53.9 54.13 55.28 53.8 53.8 53.8
23/04/2019 04:26:43 42.43 42.81 43.47 42.6 42.6 42.6 54.45 54.36 55.28 53.8 53.8 53.8
23/04/2019 04:26:44 43.44 43.24 43.47 42.6 42.6 42.6 53.43 54.25 55.28 53.8 53.8 53.8
23/04/2019 04:26:45 43.15 43.27 43.47 42.6 42.6 42.6 54 54.03 55.28 53.8 53.8 53.8
23/04/2019 04:26:46 42.1 43.22 43.47 42.6 42.6 42.6 53.58 54.12 55.28 53.8 53.8 53.8
23/04/2019 04:26:47 42.5 42.8 43.47 42.6 42.6 42.6 54.25 54.11 55.28 53.8 53.8 53.8
23/04/2019 04:26:48 42.06 42.51 43.47 42.6 42.6 42.6 54.16 54.27 55.28 53.8 53.8 53.8
23/04/2019 04:26:49 42.51 42.67 43.47 42.6 42.6 42.6 54.48 54.52 55.28 53.8 53.8 53.8
23/04/2019 04:26:50 42.34 42.73 43.47 42.6 42.6 42.6 53.72 54.48 55.28 53.8 53.8 53.8
23/04/2019 04:26:51 42.72 42.7 43.47 42.6 42.6 42.6 53.28 54 55.28 53.8 53.8 53.8
23/04/2019 04:26:52 42.3 42.75 43.47 42.6 42.6 42.6 53.7 53.76 55.28 53.8 53.8 53.8
23/04/2019 04:26:53 43.12 42.97 43.47 42.6 42.6 42.6 53.72 53.77 55.28 53.8 53.8 53.8
23/04/2019 04:26:54 43.16 43.21 43.47 42.6 42.6 42.6 53.6 53.94 55.28 53.8 53.8 53.8
23/04/2019 04:26:55 43.18 43.3 43.38 42.6 42.6 42.6 54.04 53.99 55.28 53.8 53.8 53.8
23/04/2019 04:26:56 42.59 43.21 43.3 42.6 42.6 42.6 54.15 54.32 55.28 53.8 53.8 53.8
23/04/2019 04:26:57 42.9 43.16 43.3 42.6 42.6 42.6 54.2 54.32 55.28 53.8 53.8 53.8
23/04/2019 04:26:58 42.26 42.83 43.3 42.6 42.6 42.6 52.64 54.13 55.28 53.8 53.8 53.8
23/04/2019 04:26:59 42.33 42.71 43.3 42.6 42.6 42.6 54.21 53.93 55.28 53.8 53.8 53.8
23/04/2019 04:27:00 43.15 42.98 43.3 42.6 42.6 42.6 54.05 54.11 55.28 53.8 53.8 53.8
23/04/2019 04:27:01 42.16 43 43.3 42.6 42.6 42.6 53.64 54.11 55.28 53.8 53.8 53.8
23/04/2019 04:27:02 43.63 43.26 43.3 42.6 42.6 42.6 54.61 54.34 55.28 53.8 53.8 53.8
23/04/2019 04:27:03 43.07 43.27 43.3 42.6 42.6 42.6 54.26 54.57 55.05 53.8 53.8 53.8
23/04/2019 04:27:04 42.3 43.4 43.4 42.6 42.6 42.6 53.43 54.33 55.05 53.8 53.8 53.8
23/04/2019 04:27:05 42.99 42.88 43.4 42.6 42.6 42.6 53.69 53.78 55.05 53.8 53.8 53.8
23/04/2019 04:27:06 42.17 42.91 43.4 42.6 42.6 42.6 53.19 53.74 55.05 53.8 53.8 53.8
23/04/2019 04:27:07 42.74 42.74 43.4 42.6 42.6 42.6 54.26 54.09 55.05 53.8 53.8 53.8
23/04/2019 04:27:08 42.33 42.74 43.4 42.6 42.6 42.6 53.86 54.22 55.05 53.8 53.8 53.8
23/04/2019 04:27:09 42.95 42.85 43.4 42.6 42.6 42.6 53.37 54 54.57 53.8 53.8 53.8
23/04/2019 04:27:10 42.47 42.86 43.4 42.6 42.6 42.6 54.04 54.05 54.57 53.8 53.8 53.8
23/04/2019 04:27:11 42.64 43.02 43.4 42.6 42.6 42.6 53.27 53.99 54.57 53.8 53.8 53.8
23/04/2019 04:27:12 42.3 42.58 43.4 42.6 42.6 42.6 53.29 53.5 54.57 53.8 53.8 53.8
23/04/2019 04:27:13 42.42 42.8 43.4 42.6 42.6 42.6 53.98 53.83 54.57 53.8 53.8 53.8
23/04/2019 04:27:14 42.43 42.64 43.4 42.6 42.6 42.6 54.05 54.23 54.57 53.8 53.8 53.8
23/04/2019 04:27:15 42.28 42.54 43.4 42.6 42.6 42.6 53.39 54.1 54.57 53.8 53.8 53.8
23/04/2019 04:27:16 41.98 42.35 43.4 42.6 42.6 42.6 54.2 54.12 54.57 53.8 53.8 53.8
23/04/2019 04:27:17 43.22 42.98 43.4 42.6 42.6 42.6 54.3 54.32 54.57 53.8 53.8 53.8
23/04/2019 04:27:18 42.83 42.93 43.4 42.6 42.6 42.6 53.99 54.4 54.57 53.8 53.8 53.8
23/04/2019 04:27:19 41.57 42.98 43.4 42.6 42.6 42.6 52.9 54.09 54.57 53.8 53.8 53.8
23/04/2019 04:27:20 43.31 43.03 43.4 42.6 42.6 42.6 53.95 53.9 54.57 53.8 53.8 53.8
23/04/2019 04:27:21 42.67 43.01 43.4 42.6 42.6 42.6 52.98 53.95 54.57 53.8 53.8 53.8
23/04/2019 04:27:22 42.52 43.08 43.4 42.6 42.6 42.6 54.41 54.3 54.57 53.8 53.8 53.8
23/04/2019 04:27:23 42.91 42.92 43.4 42.6 42.6 42.6 53.78 54.26 54.57 53.8 53.8 53.8
23/04/2019 04:27:24 42.53 42.9 43.4 42.6 42.6 42.6 53.76 53.95 54.57 53.8 53.8 53.8
23/04/2019 04:27:25 42.2 42.58 43.4 42.6 42.6 42.6 53.71 54.09 54.57 53.8 53.8 53.8
23/04/2019 04:27:26 42.91 42.81 43.4 42.6 42.6 42.6 53.46 53.79 54.57 53.8 53.8 53.8
23/04/2019 04:27:27 42.65 42.97 43.4 42.6 42.6 42.6 54.37 54.22 54.57 53.8 53.8 53.8
23/04/2019 04:27:28 42.44 42.73 43.4 42.6 42.6 42.6 53.37 54.17 54.57 53.8 53.8 53.8
23/04/2019 04:27:29 43.15 43.03 43.4 42.6 42.6 42.6 52.99 53.71 54.57 53.8 53.8 53.8
23/04/2019 04:27:30 42.72 42.99 43.4 42.6 42.6 42.6 54.07 54.05 54.57 53.8 53.8 53.8
23/04/2019 04:27:31 42.94 43.13 43.4 42.6 42.6 42.6 53.38 53.7 54.57 53.8 53.8 53.8
23/04/2019 04:27:32 42.73 43.05 43.4 42.6 42.6 42.6 53.89 54.07 54.57 53.8 53.8 53.8
23/04/2019 04:27:33 42.92 43.03 43.4 42.6 42.6 42.6 54.48 54.55 54.55 53.8 53.8 53.8
23/04/2019 04:27:34 42.57 42.8 43.13 42.6 42.6 42.6 53.43 54.27 54.55 53.8 53.8 53.8
23/04/2019 04:27:35 42.14 42.83 43.13 42.6 42.6 42.6 53.6 53.9 54.55 53.8 53.8 53.8
23/04/2019 04:27:36 42.62 42.79 43.13 42.6 42.6 42.6 53.8 53.89 54.55 53.8 53.8 53.8
23/04/2019 04:27:37 42.63 42.7 43.13 42.6 42.6 42.6 54.09 54.04 54.55 53.8 53.8 53.8
23/04/2019 04:27:38 42.85 42.93 43.13 42.6 42.6 42.6 54.33 54.37 54.55 53.8 53.8 53.8
23/04/2019 04:27:39 42.36 42.94 43.13 42.6 42.6 42.6 54.08 54.36 54.55 53.8 53.8 53.8
23/04/2019 04:27:40 42.89 42.88 43.13 42.6 42.6 42.6 54.16 54.42 54.55 53.8 53.8 53.8
23/04/2019 04:27:41 43.36 43.4 43.4 42.6 42.6 42.6 54.81 54.73 54.73 53.8 53.8 53.8
23/04/2019 04:27:42 43.09 43.32 43.4 42.6 42.6 42.6 53.49 54.55 54.73 53.8 53.8 53.8
23/04/2019 04:27:43 42.19 43.07 43.4 42.6 42.6 42.6 52.86 53.96 54.73 53.8 53.8 53.8
23/04/2019 04:27:44 42.1 42.68 43.4 42.6 42.6 42.6 52.83 53.29 54.73 53.8 53.8 53.8
23/04/2019 04:27:45 42.91 42.85 43.4 42.6 42.6 42.6 53.9 53.61 54.73 53.8 53.8 53.8
23/04/2019 04:27:46 42.54 42.72 43.4 42.6 42.6 42.6 54.21 54.21 54.73 53.8 53.8 53.8
23/04/2019 04:27:47 41.09 42.65 43.4 42.6 42.6 42.6 54.06 54.27 54.73 53.8 53.8 53.8
23/04/2019 04:27:48 43.06 42.74 43.4 42.6 42.6 42.6 54.61 54.46 54.73 53.8 53.8 53.8
23/04/2019 04:27:49 42.42 42.73 43.4 42.6 42.6 42.6 54.15 54.58 54.73 53.8 53.8 53.8
23/04/2019 04:27:50 42.49 42.62 43.4 42.6 42.6 42.6 54.33 54.43 54.73 53.8 53.8 53.8
23/04/2019 04:27:51 43.24 42.98 43.4 42.6 42.6 42.6 53.33 54.5 54.73 53.8 53.8 53.8
23/04/2019 04:27:52 43.49 43.39 43.4 42.6 42.6 42.6 54.69 54.5 54.73 53.8 53.8 53.8
23/04/2019 04:27:53 42.79 43.4 43.4 42.6 42.6 42.6 53.69 54.32 54.73 53.8 53.8 53.8
23/04/2019 04:27:54 43.22 43.28 43.4 42.6 42.6 42.6 54.14 54.21 54.73 53.8 53.8 53.8
23/04/2019 04:27:55 43.12 43.41 43.41 42.6 42.6 42.6 53.76 54.14 54.73 53.8 53.8 53.8
23/04/2019 04:27:56 43.28 43.42 43.42 42.6 42.6 42.6 53.28 53.9 54.73 53.8 53.8 53.8
23/04/2019 04:27:57 42.55 43.21 43.42 42.6 42.6 42.6 54.04 54.04 54.73 53.8 53.8 53.8
23/04/2019 04:27:58 42.67 43.09 43.42 42.6 42.6 42.6 53.82 54.06 54.73 53.8 53.8 53.8
23/04/2019 04:27:59 42.62 43.12 43.42 42.6 42.6 42.6 54.32 54.23 54.73 53.8 53.8 53.8
23/04/2019 04:28:00 42.48 42.74 43.42 42.6 42.6 42.6 53.53 54.22 54.73 53.8 53.8 53.8
23/04/2019 04:28:01 41.97 42.65 43.42 42.6 42.6 42.6 53.91 54.08 54.73 53.8 53.8 53.8
23/04/2019 04:28:02 41.37 42.36 43.42 42.6 42.6 42.6 53.99 54.18 54.73 53.8 53.8 53.8
23/04/2019 04:28:03 43.2 42.75 43.42 42.6 42.6 42.6 53.45 54.14 54.73 53.8 53.8 53.8
23/04/2019 04:28:04 42.57 42.98 43.42 42.6 42.6 42.6 53.08 53.86 54.73 53.8 53.8 53.8
23/04/2019 04:28:05 42.14 42.55 43.42 42.6 42.6 42.6 53.21 53.37 54.73 53.8 53.8 53.8
23/04/2019 04:28:06 42.06 42.43 43.42 42.6 42.6 42.6 53.16 53.61 54.73 53.8 53.8 53.8
23/04/2019 04:28:07 42.44 42.58 43.42 42.6 42.6 42.6 53.9 53.72 54.73 53.8 53.8 53.8
23/04/2019 04:28:08 42.76 42.78 43.42 42.6 42.6 42.6 54.02 54 54.73 53.8 53.8 53.8
23/04/2019 04:28:09 42.77 42.96 43.42 42.6 42.6 42.6 54.45 54.43 54.73 53.8 53.8 53.8
23/04/2019 04:28:10 42.96 43.01 43.42 42.6 42.6 42.6 53.83 54.21 54.73 53.8 53.8 53.8
23/04/2019 04:28:11 42.38 43.05 43.42 42.6 42.6 42.6 54.03 54.17 54.58 53.8 53.8 53.8
23/04/2019 04:28:12 43.07 43.09 43.42 42.6 42.6 42.6 54.24 54.38 54.58 53.8 53.8 53.8
23/04/2019 04:28:13 43.01 43.14 43.42 42.6 42.6 42.6 53.23 54.27 54.58 53.8 53.8 53.8
23/04/2019 04:28:14 42.79 43.14 43.42 42.6 42.6 42.6 54.25 54.15 54.58 53.8 53.8 53.8
23/04/2019 04:28:15 42.21 43.03 43.42 42.6 42.6 42.6 53.62 54.09 54.58 53.8 53.8 53.8
23/04/2019 04:28:16 43 42.88 43.42 42.6 42.6 42.6 53.85 54.25 54.58 53.8 53.8 53.8
23/04/2019 04:28:17 42.47 42.91 43.42 42.6 42.6 42.6 53.8 54.01 54.58 53.8 53.8 53.8
23/04/2019 04:28:18 42.06 42.98 43.42 42.6 42.6 42.6 52.96 53.91 54.58 53.8 53.8 53.8
23/04/2019 04:28:19 42.47 42.61 43.42 42.6 42.6 42.6 53.02 53.38 54.5 53.8 53.8 53.8
23/04/2019 04:28:20 42.57 42.68 43.42 42.6 42.6 42.6 53.86 53.71 54.5 53.8 53.8 53.8
23/04/2019 04:28:21 41.97 42.56 43.42 42.6 42.6 42.6 53.31 53.75 54.5 53.8 53.8 53.8
23/04/2019 04:28:22 43.68 43.23 43.42 42.6 42.6 42.6 53.94 53.85 54.43 53.8 53.8 53.8
23/04/2019 04:28:23 42.92 43.31 43.42 42.6 42.6 42.6 53.7 53.88 54.43 53.8 53.8 53.8
23/04/2019 04:28:24 42.36 43.24 43.42 42.6 42.6 42.6 53.9 54.11 54.43 53.8 53.8 53.8
23/04/2019 04:28:25 42.26 42.77 43.42 42.6 42.6 42.6 53.55 53.88 54.43 53.8 53.8 53.8
23/04/2019 04:28:26 42.27 42.55 43.31 42.6 42.6 42.6 53.8 54.06 54.43 53.8 53.8 53.8
23/04/2019 04:28:27 42.25 42.54 43.31 42.6 42.6 42.6 53.78 53.9 54.43 53.8 53.8 53.8
23/04/2019 04:28:28 42.28 42.48 43.31 42.6 42.6 42.6 53.76 54.17 54.43 53.8 53.8 53.8
23/04/2019 04:28:29 42.23 42.55 43.31 42.6 42.6 42.6 53.65 54.04 54.43 53.8 53.8 53.8
23/04/2019 04:28:30 42.48 42.72 43.31 42.6 42.6 42.6 54.59 54.4 54.43 53.8 53.8 53.8
23/04/2019 04:28:31 42.52 42.57 43.31 42.6 42.6 42.6 53.61 54.22 54.43 53.8 53.8 53.8
23/04/2019 04:28:32 42.63 42.79 43.31 42.6 42.6 42.6 54.76 54.59 54.59 53.8 53.8 53.8
23/04/2019 04:28:33 42.15 42.88 43.31 42.6 42.6 42.6 53.92 54.73 54.73 53.8 53.8 53.8
23/04/2019 04:28:34 41.49 42.5 43.31 42.6 42.6 42.6 53.72 54.1 54.73 53.8 53.8 53.8
23/04/2019 04:28:35 42.96 42.62 43.31 42.6 42.6 42.6 54.2 54.24 54.73 53.8 53.8 53.8
23/04/2019 04:28:36 42.64 42.83 43.31 42.6 42.6 42.6 53.31 54.13 54.73 53.8 53.8 53.8
23/04/2019 04:28:37 41.48 42.78 43.31 42.6 42.6 42.6 53.99 54.23 54.73 53.8 53.8 53.8
23/04/2019 04:28:38 42.48 42.41 43.31 42.6 42.6 42.6 53.16 53.99 54.73 53.8 53.8 53.8
23/04/2019 04:28:39 42.67 42.63 43.31 42.6 42.6 42.6 53.59 53.96 54.73 53.8 53.8 53.8
23/04/2019 04:28:40 42.43 42.69 43.31 42.6 42.6 42.6 53.72 53.64 54.73 53.8 53.8 53.8
23/04/2019 04:28:41 42.07 42.5 43.31 42.6 42.6 42.6 53.69 53.76 54.73 53.8 53.8 53.8
23/04/2019 04:28:42 42.3 42.82 43.31 42.6 42.6 42.6 53.33 54 54.73 53.8 53.8 53.8
23/04/2019 04:28:43 42.67 42.74 43.31 42.6 42.6 42.6 53.68 53.79 54.73 53.8 53.8 53.8
23/04/2019 04:28:44 42.17 42.59 43.31 42.6 42.6 42.6 53.97 54.05 54.73 53.8 53.8 53.8
23/04/2019 04:28:45 43.25 43.05 43.31 42.6 42.6 42.6 53.03 53.83 54.73 53.8 53.8 53.8
23/04/2019 04:28:46 42.19 43.05 43.31 42.6 42.6 42.6 53.78 53.76 54.73 53.8 53.8 53.8
23/04/2019 04:28:47 41.84 42.57 43.31 42.6 42.6 42.6 53.09 53.58 54.73 53.8 53.8 53.8
23/04/2019 04:28:48 42.69 42.66 43.31 42.6 42.6 42.6 53.73 53.69 54.73 53.8 53.8 53.8
23/04/2019 04:28:49 42.89 43.01 43.31 42.6 42.6 42.6 53.88 54.03 54.73 53.8 53.8 53.8
23/04/2019 04:28:50 42.64 43.08 43.31 42.6 42.6 42.6 54.11 54.2 54.73 53.8 53.8 53.8
23/04/2019 04:28:51 42.57 42.8 43.31 42.6 42.6 42.6 54.09 54.42 54.73 53.8 53.8 53.8
23/04/2019 04:28:52 42.15 42.8 43.31 42.6 42.6 42.6 53.81 54.23 54.73 53.8 53.8 53.8
23/04/2019 04:28:53 42.2 42.49 43.24 42.6 42.6 42.6 53.53 53.96 54.73 53.8 53.8 53.8
23/04/2019 04:28:54 42.92 42.81 43.08 42.6 42.6 42.6 53.53 53.91 54.73 53.8 53.8 53.8
23/04/2019 04:28:55 42.68 43 43.08 42.6 42.6 42.6 54.62 54.46 54.73 53.8 53.8 53.8
23/04/2019 04:28:56 43.1 43.01 43.08 42.6 42.6 42.6 53.44 54.19 54.73 53.8 53.8 53.8
23/04/2019 04:28:57 42.78 43.05 43.08 42.6 42.6 42.6 53.68 54.01 54.73 53.8 53.8 53.8
23/04/2019 04:28:58 42.71 43 43.08 42.6 42.6 42.6 53.78 53.91 54.73 53.8 53.8 53.8
23/04/2019 04:28:59 43.05 43.19 43.19 42.6 42.6 42.6 53.8 54.08 54.73 53.8 53.8 53.8
23/04/2019 04:29:00 42.01 43.03 43.19 42.6 42.6 42.6 53.48 53.87 54.73 53.8 53.8 53.8
23/04/2019 04:29:01 42.2 42.5 43.19 42.6 42.6 42.6 54.05 54.04 54.73 53.8 53.8 53.8
23/04/2019 04:29:02 42.37 42.49 43.19 42.6 42.6 42.6 53.74 54.04 54.73 53.8 53.8 53.8
23/04/2019 04:29:03 42.5 42.96 43.19 42.6 42.6 42.6 53.45 53.85 54.46 53.8 53.8 53.8
23/04/2019 04:29:04 42.46 42.5 43.19 42.6 42.6 42.6 53.98 53.99 54.46 53.8 53.8 53.8
23/04/2019 04:29:05 42.62 42.81 43.19 42.6 42.6 42.6 54.16 54.29 54.46 53.8 53.8 53.8
23/04/2019 04:29:06 43.05 42.98 43.19 42.6 42.6 42.6 54.35 54.25 54.46 53.8 53.8 53.8
23/04/2019 04:29:07 42.69 42.93 43.19 42.6 42.6 42.6 53.8 54.3 54.46 53.8 53.8 53.8
23/04/2019 04:29:08 42.37 42.83 43.19 42.6 42.6 42.6 52.94 54.02 54.46 53.8 53.8 53.8
23/04/2019 04:29:09 42.6 42.83 43.19 42.6 42.6 42.6 53.98 53.85 54.46 53.8 53.8 53.8
23/04/2019 04:29:10 42.96 43.11 43.19 42.6 42.6 42.6 53.46 53.99 54.46 53.8 53.8 53.8
23/04/2019 04:29:11 42.91 43.02 43.19 42.6 42.6 42.6 53.62 53.75 54.46 53.8 53.8 53.8
23/04/2019 04:29:12 40.88 42.97 43.19 42.6 42.6 42.6 53.87 53.86 54.46 53.8 53.8 53.8
23/04/2019 04:29:13 42.09 42.32 43.19 42.6 42.6 42.6 53.52 53.85 54.46 53.8 53.8 53.8
23/04/2019 04:29:14 42.73 42.67 43.19 42.6 42.6 42.6 53.17 53.9 54.46 53.8 53.8 53.8
23/04/2019 04:29:15 42.99 43 43.19 42.6 42.6 42.6 53.79 53.77 54.46 53.8 53.8 53.8
23/04/2019 04:29:16 42.88 43.11 43.19 42.6 42.6 42.6 54.11 54.08 54.46 53.8 53.8 53.8
23/04/2019 04:29:17 42.34 42.9 43.19 42.6 42.6 42.6 54.09 54.19 54.46 53.8 53.8 53.8
23/04/2019 04:29:18 42.14 42.7 43.19 42.6 42.6 42.6 53.42 54.08 54.46 53.8 53.8 53.8
23/04/2019 04:29:19 43.15 43.05 43.19 42.6 42.6 42.6 53.57 53.91 54.46 53.8 53.8 53.8
23/04/2019 04:29:20 42.16 42.94 43.19 42.6 42.6 42.6 53.49 53.89 54.46 53.8 53.8 53.8
23/04/2019 04:29:21 42.95 42.89 43.19 42.6 42.6 42.6 53.62 53.74 54.46 53.8 53.8 53.8
23/04/2019 04:29:22 42.99 43.12 43.19 42.6 42.6 42.6 54.47 54.34 54.46 53.8 53.8 53.8
23/04/2019 04:29:23 42.2 42.94 43.19 42.6 42.6 42.6 54.41 54.48 54.48 53.8 53.8 53.8
23/04/2019 04:29:24 42.57 42.76 43.19 42.6 42.6 42.6 53.76 54.43 54.48 53.8 53.8 53.8
23/04/2019 04:29:25 42.88 42.82 43.19 42.6 42.6 42.6 53.19 54.09 54.48 53.8 53.8 53.8
23/04/2019 04:29:26 42.21 42.93 43.19 42.6 42.6 42.6 53.3 53.77 54.48 53.8 53.8 53.8
23/04/2019 04:29:27 43.14 43.01 43.19 42.6 42.6 42.6 53.93 53.97 54.48 53.8 53.8 53.8
23/04/2019 04:29:28 43.42 43.56 43.56 42.6 42.6 42.6 53.56 53.73 54.48 53.8 53.8 53.8
23/04/2019 04:29:29 42.41 43.3 43.56 42.6 42.6 42.6 54.29 54.2 54.48 53.8 53.8 53.8
23/04/2019 04:29:30 43.1 43.16 43.56 42.6 42.6 42.6 54.18 54.53 54.53 53.8 53.8 53.8
23/04/2019 04:29:31 42.7 42.95 43.56 42.6 42.6 42.6 53.82 54.12 54.53 53.8 53.8 53.8
23/04/2019 04:29:32 42.37 43.25 43.56 42.6 42.6 42.6 52.89 54.04 54.53 53.8 53.8 53.8
23/04/2019 04:29:33 42.18 42.35 43.56 42.6 42.6 42.6 54.33 54.05 54.53 53.8 53.8 53.8
23/04/2019 04:29:34 42.66 42.7 43.56 42.6 42.6 42.6 53.74 54.22 54.53 53.8 53.8 53.8
23/04/2019 04:29:35 42.76 42.84 43.56 42.6 42.6 42.6 54.16 54.17 54.53 53.8 53.8 53.8
23/04/2019 04:29:36 42.38 42.7 43.56 42.6 42.6 42.6 53.94 54.3 54.53 53.8 53.8 53.8
23/04/2019 04:29:37 42.89 42.96 43.56 42.6 42.6 42.6 54.12 54.22 54.53 53.8 53.8 53.8
23/04/2019 04:29:38 42.58 43.07 43.56 42.6 42.6 42.6 53.8 54.18 54.53 53.8 53.8 53.8
23/04/2019 04:29:39 42.87 43.06 43.56 42.6 42.6 42.6 54.1 54.09 54.53 53.8 53.8 53.8
23/04/2019 04:29:40 42.68 42.9 43.56 42.6 42.6 42.6 52.62 54.07 54.53 53.8 53.8 53.8
23/04/2019 04:29:41 43.7 43.43 43.56 42.6 42.6 42.6 54.5 54.26 54.53 53.8 53.8 53.8
23/04/2019 04:29:42 42.36 43.45 43.56 42.6 42.6 42.6 55.08 54.86 54.86 53.8 53.8 53.8
23/04/2019 04:29:43 42.25 42.78 43.56 42.6 42.6 42.6 53.77 54.81 54.86 53.8 53.8 53.8
23/04/2019 04:29:44 42.5 42.81 43.56 42.6 42.6 42.6 54.28 54.47 54.86 53.8 53.8 53.8
23/04/2019 04:29:45 43.26 43.08 43.56 42.6 42.6 42.6 53.82 54.28 54.86 53.8 53.8 53.8
23/04/2019 04:29:46 42.33 43.12 43.56 42.6 42.6 42.6 53.37 54.01 54.86 53.8 53.8 53.8
23/04/2019 04:29:47 42.92 43.13 43.56 42.6 42.6 42.6 53.65 53.89 54.86 53.8 53.8 53.8
23/04/2019 04:29:48 42.54 42.94 43.56 42.6 42.6 42.6 53.76 53.91 54.86 53.8 53.8 53.8
23/04/2019 04:29:49 42.44 42.79 43.56 42.6 42.6 42.6 53.89 53.95 54.86 53.8 53.8 53.8
23/04/2019 04:29:50 42.51 42.66 43.56 42.6 42.6 42.6 54.05 54.18 54.86 53.8 53.8 53.8
23/04/2019 04:29:51 42.32 42.96 43.56 42.6 42.6 42.6 53.92 54.2 54.86 53.8 53.8 53.8
23/04/2019 04:29:52 42.56 42.71 43.56 42.6 42.6 42.6 53.43 53.91 54.86 53.8 53.8 53.8
23/04/2019 04:29:53 42.12 42.51 43.56 42.6 42.6 42.6 53.49 53.93 54.86 53.8 53.8 53.8
23/04/2019 04:29:54 42.24 42.5 43.56 42.6 42.6 42.6 53.56 53.91 54.86 53.8 53.8 53.8
23/04/2019 04:29:55 43.54 43.16 43.56 42.6 42.6 42.6 53.54 53.69 54.86 53.8 53.8 53.8
23/04/2019 04:29:56 42.32 43.1 43.56 42.6 42.6 42.6 53.71 53.86 54.86 53.8 53.8 53.8
23/04/2019 04:29:57 42.19 42.56 43.56 42.6 42.6 42.6 53.27 53.65 54.86 53.8 53.8 53.8
23/04/2019 04:29:58 42.14 42.56 43.45 42.6 42.6 42.6 53.54 53.68 54.86 53.8 53.8 53.8
23/04/2019 04:29:59 43.76 43.38 43.45 42.6 42.6 42.6 53.75 53.73 54.86 53.8 53.8 53.8
23/04/2019 04:30:00 43.29 43.43 43.45 42.6 42.6 42.6 55.02 54.72 54.86 53.8 53.8 53.8
23/04/2019 04:30:01 42.62 43.33 43.45 42.6 42.6 42.6 53.32 54.73 54.86 53.8 53.8 53.8
23/04/2019 04:30:02 42.66 43.18 43.45 42.6 42.6 42.6 54.09 54.4 54.86 53.8 53.8 53.8
23/04/2019 04:30:03 42.97 43.02 43.45 42.6 42.6 42.6 53.9 54.05 54.86 53.8 53.8 53.8
23/04/2019 04:30:04 42.71 43.1 43.45 42.6 42.6 42.6 54.02 54.29 54.86 53.8 53.8 53.8
23/04/2019 04:30:05 42.71 42.83 43.45 42.6 42.6 42.6 53.69 53.9 54.86 53.8 53.8 53.8
23/04/2019 04:30:06 42.73 43.05 43.45 42.6 42.6 42.6 53.97 54.06 54.86 53.8 53.8 53.8
23/04/2019 04:30:07 42.22 42.81 43.45 42.6 42.6 42.6 53.84 54.03 54.86 53.8 53.8 53.8
23/04/2019 04:30:08 42.78 42.92 43.45 42.6 42.6 42.6 54.47 54.45 54.86 53.8 53.8 53.8
23/04/2019 04:30:09 42.25 42.7 43.45 42.6 42.6 42.6 54.11 54.29 54.86 53.8 53.8 53.8
23/04/2019 04:30:10 43 42.93 43.45 42.6 42.6 42.6 52.97 54.24 54.86 53.8 53.8 53.8
23/04/2019 04:30:11 42.34 42.9 43.45 42.6 42.6 42.6 53.69 53.74 54.86 53.8 53.8 53.8
23/04/2019 04:30:12 42.95 42.94 43.43 42.6 42.6 42.6 53.16 53.75 54.81 53.8 53.8 53.8
23/04/2019 04:30:13 42.48 43.04 43.43 42.6 42.6 42.6 54.61 54.27 54.73 53.8 53.8 53.8
23/04/2019 04:30:14 42.03 42.72 43.43 42.6 42.6 42.6 53.59 54.22 54.73 53.8 53.8 53.8
23/04/2019 04:30:15 41.59 42.39 43.43 42.6 42.6 42.6 53.68 54.18 54.73 53.8 53.8 53.8
23/04/2019 04:30:16 42.72 42.61 43.43 42.6 42.6 42.6 54.06 54.11 54.73 53.8 53.8 53.8
23/04/2019 04:30:17 42.55 42.8 43.43 42.6 42.6 42.6 53.55 54.07 54.73 53.8 53.8 53.8
23/04/2019 04:30:18 42.57 42.76 43.43 42.6 42.6 42.6 54.17 54.14 54.73 53.8 53.8 53.8
23/04/2019 04:30:19 42.25 42.59 43.43 42.6 42.6 42.6 54.01 54.35 54.73 53.8 53.8 53.8
23/04/2019 04:30:20 42.8 42.87 43.43 42.6 42.6 42.6 53.9 54.13 54.73 53.8 53.8 53.8
23/04/2019 04:30:21 42.57 43.24 43.43 42.6 42.6 42.6 53.49 54 54.73 53.8 53.8 53.8
23/04/2019 04:30:22 42.83 42.8 43.43 42.6 42.6 42.6 53.78 53.87 54.73 53.8 53.8 53.8
23/04/2019 04:30:23 42.95 43 43.43 42.6 42.6 42.6 54.07 54.45 54.73 53.8 53.8 53.8
23/04/2019 04:30:24 41.95 42.9 43.43 42.6 42.6 42.6 53.33 53.81 54.73 53.8 53.8 53.8
23/04/2019 04:30:25 42.61 42.66 43.43 42.6 42.6 42.6 53.92 53.91 54.73 53.8 53.8 53.8
23/04/2019 04:30:26 42.88 42.97 43.43 42.6 42.6 42.6 53.59 53.93 54.73 53.8 53.8 53.8
23/04/2019 04:30:27 43.32 43.32 43.43 42.6 42.6 42.6 53.64 53.93 54.73 53.8 53.8 53.8
23/04/2019 04:30:28 42.42 42.97 43.43 42.6 42.6 42.6 53.6 53.91 54.73 53.8 53.8 53.8
23/04/2019 04:30:29 42.48 42.82 43.43 42.6 42.6 42.6 53.31 53.9 54.73 53.8 53.8 53.8
23/04/2019 04:30:30 42.19 42.83 43.33 42.6 42.6 42.6 54.62 54.35 54.73 53.8 53.8 53.8
23/04/2019 04:30:31 42.25 42.71 43.32 42.6 42.6 42.6 53.27 54.44 54.45 53.8 53.8 53.8
23/04/2019 04:30:32 42.43 42.53 43.32 42.6 42.6 42.6 53.27 53.76 54.45 53.8 53.8 53.8
23/04/2019 04:30:33 43.28 43.14 43.32 42.6 42.6 42.6 53.7 53.66 54.45 53.8 53.8 53.8
23/04/2019 04:30:34 42.01 42.91 43.32 42.6 42.6 42.6 53.85 54.02 54.45 53.8 53.8 53.8
23/04/2019 04:30:35 43 42.93 43.32 42.6 42.6 42.6 53.59 53.83 54.45 53.8 53.8 53.8
23/04/2019 04:30:36 42.69 42.92 43.32 42.6 42.6 42.6 53.21 53.61 54.45 53.8 53.8 53.8
23/04/2019 04:30:37 42.56 43.01 43.32 42.6 42.6 42.6 54.06 54.1 54.45 53.8 53.8 53.8
23/04/2019 04:30:38 42.72 42.86 43.32 42.6 42.6 42.6 52.96 53.79 54.45 53.8 53.8 53.8
23/04/2019 04:30:39 42.56 42.92 43.32 42.6 42.6 42.6 53.25 53.57 54.45 53.8 53.8 53.8
23/04/2019 04:30:40 42.51 42.91 43.32 42.6 42.6 42.6 53.08 53.35 54.45 53.8 53.8 53.8
23/04/2019 04:30:41 42.95 43.02 43.32 42.6 42.6 42.6 53.34 53.49 54.45 53.8 53.8 53.8
23/04/2019 04:30:42 42.74 42.91 43.32 42.6 42.6 42.6 53.37 53.42 54.45 53.8 53.8 53.8
23/04/2019 04:30:43 42.51 43.04 43.32 42.6 42.6 42.6 54.39 54.26 54.45 53.8 53.8 53.8
23/04/2019 04:30:44 42.99 43.05 43.32 42.6 42.6 42.6 53.58 54.33 54.45 53.8 53.8 53.8
23/04/2019 04:30:45 41.98 42.97 43.32 42.6 42.6 42.6 54.12 54.14 54.45 53.8 53.8 53.8
23/04/2019 04:30:46 42.37 42.53 43.32 42.6 42.6 42.6 53.26 54.09 54.45 53.8 53.8 53.8
23/04/2019 04:30:47 42.46 42.53 43.32 42.6 42.6 42.6 53.3 53.63 54.45 53.8 53.8 53.8
23/04/2019 04:30:48 41.97 42.69 43.32 42.6 42.6 42.6 53.59 53.79 54.45 53.8 53.8 53.8
23/04/2019 04:30:49 42.52 42.47 43.32 42.6 42.6 42.6 54.34 54.21 54.45 53.8 53.8 53.8
23/04/2019 04:30:50 43.38 43.16 43.32 42.6 42.6 42.6 53.78 54.11 54.45 53.8 53.8 53.8
23/04/2019 04:30:51 41.5 43.16 43.32 42.6 42.6 42.6 53.56 54.14 54.45 53.8 53.8 53.8
23/04/2019 04:30:52 42.39 42.55 43.32 42.6 42.6 42.6 53.06 53.66 54.45 53.8 53.8 53.8
23/04/2019 04:30:53 42.54 42.55 43.32 42.6 42.6 42.6 53.73 53.73 54.44 53.8 53.8 53.8
23/04/2019 04:30:54 41.68 42.56 43.32 42.6 42.6 42.6 52.86 53.57 54.44 53.8 53.8 53.8
23/04/2019 04:30:55 42.89 42.76 43.32 42.6 42.6 42.6 54.13 54.05 54.44 53.8 53.8 53.8
23/04/2019 04:30:56 43.54 43.36 43.36 42.6 42.6 42.6 53.62 54.13 54.44 53.8 53.8 53.8
23/04/2019 04:30:57 42.28 43.31 43.36 42.6 42.6 42.6 53.88 53.99 54.44 53.8 53.8 53.8
23/04/2019 04:30:58 42.74 43.05 43.36 42.6 42.6 42.6 54.52 54.39 54.44 53.8 53.8 53.8
23/04/2019 04:30:59 42.37 42.83 43.36 42.6 42.6 42.6 54.42 54.5 54.5 53.8 53.8 53.8
23/04/2019 04:31:00 42.59 42.68 43.36 42.6 42.6 42.6 53.14 54.46 54.5 53.8 53.8 53.8
23/04/2019 04:31:01 42.84 42.88 43.36 42.6 42.6 42.6 54.03 54.05 54.5 53.8 53.8 53.8
23/04/2019 04:31:02 42.49 43.13 43.36 42.6 42.6 42.6 53.53 54.14 54.5 53.8 53.8 53.8
23/04/2019 04:31:03 42.95 42.91 43.36 42.6 42.6 42.6 52.95 53.72 54.5 53.8 53.8 53.8
23/04/2019 04:31:04 43.76 43.54 43.54 42.6 42.6 42.6 54.64 54.31 54.5 53.8 53.8 53.8
23/04/2019 04:31:05 42.15 43.5 43.54 42.6 42.6 42.6 53.39 54.37 54.5 53.8 53.8 53.8
23/04/2019 04:31:06 42.77 42.83 43.54 42.6 42.6 42.6 54.69 54.49 54.5 53.8 53.8 53.8
23/04/2019 04:31:07 42.52 42.98 43.54 42.6 42.6 42.6 53.56 54.43 54.5 53.8 53.8 53.8
23/04/2019 04:31:08 42.59 42.86 43.54 42.6 42.6 42.6 53.82 54 54.5 53.8 53.8 53.8
23/04/2019 04:31:09 42.82 42.88 43.54 42.6 42.6 42.6 54.33 54.32 54.5 53.8 53.8 53.8
23/04/2019 04:31:10 43.05 43.06 43.54 42.6 42.6 42.6 54.16 54.33 54.5 53.8 53.8 53.8
23/04/2019 04:31:11 41.5 42.91 43.54 42.6 42.6 42.6 54.29 54.54 54.54 53.8 53.8 53.8
23/04/2019 04:31:12 42.12 42.28 43.54 42.6 42.6 42.6 53.47 54.19 54.54 53.8 53.8 53.8
23/04/2019 04:31:13 42.45 42.45 43.54 42.6 42.6 42.6 54.28 54.18 54.54 53.8 53.8 53.8
23/04/2019 04:31:14 42.73 42.73 43.54 42.6 42.6 42.6 54.22 54.27 54.54 53.8 53.8 53.8
23/04/2019 04:31:15 42.41 42.92 43.54 42.6 42.6 42.6 53.99 54.32 54.54 53.8 53.8 53.8
23/04/2019 04:31:16 42.4 42.79 43.54 42.6 42.6 42.6 54.67 54.59 54.59 53.8 53.8 53.8
23/04/2019 04:31:17 42.43 42.59 43.54 42.6 42.6 42.6 54.34 54.82 54.82 53.8 53.8 53.8
23/04/2019 04:31:18 42.73 42.74 43.54 42.6 42.6 42.6 54.39 54.47 54.82 53.8 53.8 53.8
23/04/2019 04:31:19 42.31 42.79 43.54 42.6 42.6 42.6 53.46 54.43 54.82 53.8 53.8 53.8
23/04/2019 04:31:20 42.34 42.54 43.54 42.6 42.6 42.6 53.59 54.14 54.82 53.8 53.8 53.8
23/04/2019 04:31:21 42.85 42.85 43.54 42.6 42.6 42.6 53.79 53.89 54.82 53.8 53.8 53.8
23/04/2019 04:31:22 42.13 42.68 43.54 42.6 42.6 42.6 53.93 54.07 54.82 53.8 53.8 53.8
23/04/2019 04:31:23 42.1 42.44 43.54 42.6 42.6 42.6 54.24 54.14 54.82 53.8 53.8 53.8
23/04/2019 04:31:24 42.57 42.5 43.54 42.6 42.6 42.6 53.51 54.2 54.82 53.8 53.8 53.8
23/04/2019 04:31:25 42.41 42.79 43.54 42.6 42.6 42.6 54.08 54.19 54.82 53.8 53.8 53.8
23/04/2019 04:31:26 42.25 42.55 43.54 42.6 42.6 42.6 54.56 54.64 54.82 53.8 53.8 53.8
23/04/2019 04:31:27 42.98 42.88 43.54 42.6 42.6 42.6 53.76 54.36 54.82 53.8 53.8 53.8
23/04/2019 04:31:28 42.65 42.94 43.54 42.6 42.6 42.6 54.02 54.07 54.82 53.8 53.8 53.8
23/04/2019 04:31:29 42.96 43.19 43.54 42.6 42.6 42.6 54.46 54.36 54.82 53.8 53.8 53.8
23/04/2019 04:31:30 42.33 42.85 43.54 42.6 42.6 42.6 54.46 54.58 54.82 53.8 53.8 53.8
23/04/2019 04:31:31 42.69 42.83 43.54 42.6 42.6 42.6 53.34 54.45 54.82 53.8 53.8 53.8
23/04/2019 04:31:32 42.58 42.83 43.54 42.6 42.6 42.6 53.44 53.85 54.82 53.8 53.8 53.8
23/04/2019 04:31:33 43.21 43.13 43.54 42.6 42.6 42.6 54.3 54.16 54.82 53.8 53.8 53.8
23/04/2019 04:31:34 43.33 43.27 43.5 42.6 42.6 42.6 54.55 54.53 54.82 53.8 53.8 53.8
23/04/2019 04:31:35 42.61 43.33 43.33 42.6 42.6 42.6 53.31 54.27 54.82 53.8 53.8 53.8
23/04/2019 04:31:36 42.67 43.06 43.33 42.6 42.6 42.6 53.99 54.15 54.82 53.8 53.8 53.8
23/04/2019 04:31:37 42.63 42.88 43.33 42.6 42.6 42.6 54.37 54.34 54.82 53.8 53.8 53.8
23/04/2019 04:31:38 43.35 43.31 43.33 42.6 42.6 42.6 54.35 54.6 54.82 53.8 53.8 53.8
23/04/2019 04:31:39 43.27 43.32 43.33 42.6 42.6 42.6 54.26 54.42 54.82 53.8 53.8 53.8
23/04/2019 04:31:40 42.29 43.28 43.33 42.6 42.6 42.6 54.7 54.73 54.82 53.8 53.8 53.8
23/04/2019 04:31:41 42.71 42.94 43.33 42.6 42.6 42.6 53.59 54.65 54.82 53.8 53.8 53.8
23/04/2019 04:31:42 42.7 42.82 43.33 42.6 42.6 42.6 53.03 53.94 54.82 53.8 53.8 53.8
23/04/2019 04:31:43 42.2 42.77 43.33 42.6 42.6 42.6 53.98 53.96 54.82 53.8 53.8 53.8
23/04/2019 04:31:44 43.15 42.94 43.33 42.6 42.6 42.6 54.41 54.28 54.82 53.8 53.8 53.8
23/04/2019 04:31:45 42.49 43.17 43.33 42.6 42.6 42.6 54.03 54.32 54.82 53.8 53.8 53.8
23/04/2019 04:31:46 42.56 42.76 43.33 42.6 42.6 42.6 54.16 54.58 54.82 53.8 53.8 53.8
23/04/2019 04:31:47 42.82 42.84 43.33 42.6 42.6 42.6 54.35 54.4 54.73 53.8 53.8 53.8
23/04/2019 04:31:48 42.04 42.86 43.33 42.6 42.6 42.6 53.51 54.15 54.73 53.8 53.8 53.8
23/04/2019 04:31:49 42.77 42.77 43.33 42.6 42.6 42.6 53.06 53.86 54.73 53.8 53.8 53.8
23/04/2019 04:31:50 43.09 43.05 43.33 42.6 42.6 42.6 53.87 53.89 54.73 53.8 53.8 53.8
23/04/2019 04:31:51 42.33 43.21 43.33 42.6 42.6 42.6 53.57 53.93 54.73 53.8 53.8 53.8
23/04/2019 04:31:52 42.39 42.67 43.33 42.6 42.6 42.6 53.28 53.7 54.73 53.8 53.8 53.8
23/04/2019 04:31:53 42.97 43.02 43.33 42.6 42.6 42.6 54.57 54.28 54.73 53.8 53.8 53.8
23/04/2019 04:31:54 42.82 43.02 43.33 42.6 42.6 42.6 54.27 54.77 54.77 53.8 53.8 53.8
23/04/2019 04:31:55 43.18 43.33 43.33 42.6 42.6 42.6 54 54.25 54.77 53.8 53.8 53.8
23/04/2019 04:31:56 42.76 43.26 43.33 42.6 42.6 42.6 54.38 54.39 54.77 53.8 53.8 53.8
23/04/2019 04:31:57 42.31 42.99 43.33 42.6 42.6 42.6 53.41 54.27 54.77 53.8 53.8 53.8
23/04/2019 04:31:58 43.1 43.02 43.33 42.6 42.6 42.6 53.7 53.95 54.77 53.8 53.8 53.8
23/04/2019 04:31:59 42.55 42.99 43.33 42.6 42.6 42.6 53.44 53.76 54.77 53.8 53.8 53.8
23/04/2019 04:32:00 42.23 42.87 43.33 42.6 42.6 42.6 53.53 53.93 54.77 53.8 53.8 53.8
23/04/2019 04:32:01 42.92 42.84 43.33 42.6 42.6 42.6 54.23 54.1 54.77 53.8 53.8 53.8
23/04/2019 04:32:02 42.79 42.82 43.33 42.6 42.6 42.6 53.84 54.13 54.77 53.8 53.8 53.8
23/04/2019 04:32:03 43.03 43 43.33 42.6 42.6 42.6 54.1 54.12 54.77 53.8 53.8 53.8
23/04/2019 04:32:04 42.85 43.23 43.33 42.6 42.6 42.6 54.45 54.45 54.77 53.8 53.8 53.8
23/04/2019 04:32:05 43.18 43.11 43.33 42.6 42.6 42.6 53.94 54.48 54.77 53.8 53.8 53.8
23/04/2019 04:32:06 42.51 43.18 43.33 42.6 42.6 42.6 53.71 54.25 54.77 53.8 53.8 53.8
23/04/2019 04:32:07 43.38 43.33 43.33 42.6 42.6 42.6 54.37 54.25 54.77 53.8 53.8 53.8
23/04/2019 04:32:08 42.92 43.44 43.44 42.6 42.6 42.6 53.46 54.21 54.77 53.8 53.8 53.8
23/04/2019 04:32:09 43.14 43.17 43.44 42.6 42.6 42.6 54.27 54.18 54.77 53.8 53.8 53.8
23/04/2019 04:32:10 42.34 43.13 43.44 42.6 42.6 42.6 53.92 54.21 54.77 53.8 53.8 53.8
23/04/2019 04:32:11 43.14 42.99 43.44 42.6 42.6 42.6 53.88 54.15 54.77 53.8 53.8 53.8
23/04/2019 04:32:12 41.91 42.99 43.44 42.6 42.6 42.6 53.53 53.97 54.77 53.8 53.8 53.8
23/04/2019 04:32:13 42.62 42.72 43.44 42.6 42.6 42.6 53.29 53.83 54.77 53.8 53.8 53.8
23/04/2019 04:32:14 42.48 42.85 43.44 42.6 42.6 42.6 53.56 53.98 54.77 53.8 53.8 53.8
23/04/2019 04:32:15 42.79 42.89 43.44 42.6 42.6 42.6 53.15 53.47 54.77 53.8 53.8 53.8
23/04/2019 04:32:16 42.07 42.71 43.44 42.6 42.6 42.6 53.58 53.67 54.77 53.8 53.8 53.8
23/04/2019 04:32:17 42.74 42.9 43.44 42.6 42.6 42.6 53.32 53.48 54.77 53.8 53.8 53.8
23/04/2019 04:32:18 42.72 42.78 43.44 42.6 42.6 42.6 53.69 53.67 54.77 53.8 53.8 53.8
23/04/2019 04:32:19 43 43.08 43.44 42.6 42.6 42.6 53.39 53.77 54.77 53.8 53.8 53.8
23/04/2019 04:32:20 43.26 43.32 43.44 42.6 42.6 42.6 53.76 53.85 54.77 53.8 53.8 53.8
23/04/2019 04:32:21 42.13 43.35 43.44 42.6 42.6 42.6 53.82 54.07 54.77 53.8 53.8 53.8
23/04/2019 04:32:22 42.55 42.69 43.44 42.6 42.6 42.6 53.05 53.62 54.77 53.8 53.8 53.8
23/04/2019 04:32:23 43.36 43.21 43.44 42.6 42.6 42.6 54.48 54.31 54.77 53.8 53.8 53.8
23/04/2019 04:32:24 42.93 43.28 43.44 42.6 42.6 42.6 54.29 54.23 54.48 53.8 53.8 53.8
23/04/2019 04:32:25 42.49 43.01 43.44 42.6 42.6 42.6 53.78 54.23 54.48 53.8 53.8 53.8
23/04/2019 04:32:26 43.21 43.09 43.44 42.6 42.6 42.6 53.55 53.97 54.48 53.8 53.8 53.8
23/04/2019 04:32:27 41.33 43.15 43.44 42.6 42.6 42.6 54.12 54.26 54.48 53.8 53.8 53.8
23/04/2019 04:32:28 42.89 42.78 43.44 42.6 42.6 42.6 53.96 54.21 54.48 53.8 53.8 53.8
23/04/2019 04:32:29 42.78 42.87 43.44 42.6 42.6 42.6 54.25 54.45 54.48 53.8 53.8 53.8
23/04/2019 04:32:30 43.34 43.32 43.44 42.6 42.6 42.6 53.82 54.15 54.48 53.8 53.8 53.8
23/04/2019 04:32:31 42.55 43.25 43.44 42.6 42.6 42.6 54.74 54.55 54.55 53.8 53.8 53.8
23/04/2019 04:32:32 42.39 43.19 43.44 42.6 42.6 42.6 54.51 54.87 54.87 53.8 53.8 53.8
23/04/2019 04:32:33 42.55 42.72 43.44 42.6 42.6 42.6 54.34 54.62 54.87 53.8 53.8 53.8
23/04/2019 04:32:34 42.6 42.77 43.44 42.6 42.6 42.6 53.24 54.45 54.87 53.8 53.8 53.8
23/04/2019 04:32:35 43.22 43.21 43.44 42.6 42.6 42.6 53.75 54.01 54.87 53.8 53.8 53.8
23/04/2019 04:32:36 42.94 43.25 43.44 42.6 42.6 42.6 54.48 54.34 54.87 53.8 53.8 53.8
23/04/2019 04:32:37 42.26 43.09 43.44 42.6 42.6 42.6 53.4 54.39 54.87 53.8 53.8 53.8
23/04/2019 04:32:38 42.31 42.53 43.35 42.6 42.6 42.6 54.11 54.19 54.87 53.8 53.8 53.8
23/04/2019 04:32:39 42.18 42.76 43.35 42.6 42.6 42.6 53.69 54.12 54.87 53.8 53.8 53.8
23/04/2019 04:32:40 42.55 42.57 43.35 42.6 42.6 42.6 54.14 54.2 54.87 53.8 53.8 53.8
23/04/2019 04:32:41 42.54 42.8 43.35 42.6 42.6 42.6 53.97 54.22 54.87 53.8 53.8 53.8
23/04/2019 04:32:42 42.7 42.81 43.35 42.6 42.6 42.6 54.68 54.57 54.87 53.8 53.8 53.8
23/04/2019 04:32:43 42.05 42.56 43.35 42.6 42.6 42.6 53.36 54.53 54.87 53.8 53.8 53.8
23/04/2019 04:32:44 43.49 43.17 43.35 42.6 42.6 42.6 53.62 54.04 54.87 53.8 53.8 53.8
23/04/2019 04:32:45 42.52 43.16 43.35 42.6 42.6 42.6 54.11 54.09 54.87 53.8 53.8 53.8
23/04/2019 04:32:46 42.27 42.94 43.35 42.6 42.6 42.6 54.28 54.29 54.87 53.8 53.8 53.8
23/04/2019 04:32:47 42.63 42.67 43.35 42.6 42.6 42.6 53.8 54.3 54.87 53.8 53.8 53.8
23/04/2019 04:32:48 42.32 42.67 43.35 42.6 42.6 42.6 53.42 54.07 54.87 53.8 53.8 53.8
23/04/2019 04:32:49 42.17 42.44 43.35 42.6 42.6 42.6 53.44 53.73 54.87 53.8 53.8 53.8
23/04/2019 04:32:50 42.1 42.75 43.35 42.6 42.6 42.6 52.97 53.66 54.87 53.8 53.8 53.8
23/04/2019 04:32:51 43.36 43.02 43.32 42.6 42.6 42.6 53.99 53.85 54.87 53.8 53.8 53.8
23/04/2019 04:32:52 42.52 43.09 43.32 42.6 42.6 42.6 53.84 54.1 54.87 53.8 53.8 53.8
23/04/2019 04:32:53 42.55 42.96 43.32 42.6 42.6 42.6 53.66 53.93 54.87 53.8 53.8 53.8
23/04/2019 04:32:54 42.09 42.66 43.32 42.6 42.6 42.6 54.15 54.17 54.87 53.8 53.8 53.8
23/04/2019 04:32:55 42.93 42.84 43.32 42.6 42.6 42.6 53.24 54.04 54.87 53.8 53.8 53.8
23/04/2019 04:32:56 42.39 42.91 43.32 42.6 42.6 42.6 54.22 54.11 54.87 53.8 53.8 53.8
23/04/2019 04:32:57 42.55 43.1 43.32 42.6 42.6 42.6 53.91 54.02 54.87 53.8 53.8 53.8
23/04/2019 04:32:58 43.47 43.34 43.34 42.6 42.6 42.6 53.87 54.17 54.87 53.8 53.8 53.8
23/04/2019 04:32:59 43.1 43.25 43.34 42.6 42.6 42.6 54.49 54.46 54.87 53.8 53.8 53.8
23/04/2019 04:33:00 43 43.38 43.38 42.6 42.6 42.6 54.27 54.36 54.87 53.8 53.8 53.8
23/04/2019 04:33:01 42.93 43.14 43.38 42.6 42.6 42.6 53.66 54.42 54.87 53.8 53.8 53.8
23/04/2019 04:33:02 42.55 43.08 43.38 42.6 42.6 42.6 53.4 53.8 54.62 53.8 53.8 53.8
23/04/2019 04:33:03 42.41 43.06 43.38 42.6 42.6 42.6 54.04 54.21 54.57 53.8 53.8 53.8
23/04/2019 04:33:04 42.69 42.91 43.38 42.6 42.6 42.6 54.59 54.54 54.57 53.8 53.8 53.8
23/04/2019 04:33:05 42.4 42.78 43.38 42.6 42.6 42.6 54.62 54.82 54.82 53.8 53.8 53.8
23/04/2019 04:33:06 42.32 42.56 43.38 42.6 42.6 42.6 53.4 54.73 54.82 53.8 53.8 53.8
23/04/2019 04:33:07 42.56 42.69 43.38 42.6 42.6 42.6 54.4 54.33 54.82 53.8 53.8 53.8
23/04/2019 04:33:08 42.6 42.75 43.38 42.6 42.6 42.6 53.94 54.34 54.82 53.8 53.8 53.8
23/04/2019 04:33:09 42.13 42.65 43.38 42.6 42.6 42.6 53.34 54 54.82 53.8 53.8 53.8
23/04/2019 04:33:10 42.29 42.62 43.38 42.6 42.6 42.6 53.42 53.75 54.82 53.8 53.8 53.8
23/04/2019 04:33:11 41.73 42.78 43.38 42.6 42.6 42.6 54.19 54.04 54.82 53.8 53.8 53.8
23/04/2019 04:33:12 42.81 42.44 43.38 42.6 42.6 42.6 54.7 54.6 54.82 53.8 53.8 53.8
23/04/2019 04:33:13 42.44 42.53 43.38 42.6 42.6 42.6 53.68 54.52 54.82 53.8 53.8 53.8
23/04/2019 04:33:14 43.22 43.04 43.38 42.6 42.6 42.6 53.27 53.97 54.82 53.8 53.8 53.8
23/04/2019 04:33:15 42.43 43.07 43.38 42.6 42.6 42.6 54.18 54.03 54.82 53.8 53.8 53.8
23/04/2019 04:33:16 43 43.15 43.38 42.6 42.6 42.6 53.78 54.28 54.82 53.8 53.8 53.8
23/04/2019 04:33:17 42.61 42.94 43.38 42.6 42.6 42.6 53.76 54.12 54.82 53.8 53.8 53.8
23/04/2019 04:33:18 43.37 43.35 43.38 42.6 42.6 42.6 53.76 53.91 54.82 53.8 53.8 53.8
23/04/2019 04:33:19 42.44 43.19 43.38 42.6 42.6 42.6 54.18 54.2 54.82 53.9 53.8 53.8
23/04/2019 04:33:20 42.26 42.69 43.38 42.6 42.6 42.6 53.53 54.13 54.82 53.8 53.8 53.8
23/04/2019 04:33:21 41.97 42.57 43.38 42.6 42.6 42.6 53.07 54 54.82 53.8 53.8 53.8
23/04/2019 04:33:22 42.08 42.22 43.38 42.6 42.6 42.6 53.69 53.75 54.82 53.8 53.8 53.8
23/04/2019 04:33:23 42.27 42.54 43.38 42.6 42.6 42.6 53.67 53.67 54.82 53.8 53.8 53.8
23/04/2019 04:33:24 42.52 42.75 43.38 42.6 42.6 42.6 53.63 53.82 54.82 53.8 53.8 53.8
23/04/2019 04:33:25 42.99 42.81 43.38 42.6 42.6 42.6 53.76 53.86 54.82 53.8 53.8 53.8
23/04/2019 04:33:26 41.81 42.8 43.38 42.6 42.6 42.6 53.46 53.83 54.82 53.8 53.8 53.8
23/04/2019 04:33:27 42.56 42.72 43.38 42.6 42.6 42.6 54.57 54.42 54.82 53.8 53.8 53.8
23/04/2019 04:33:28 42.05 42.38 43.38 42.6 42.6 42.6 53.3 54.14 54.82 53.8 53.8 53.8
23/04/2019 04:33:29 42.52 42.55 43.38 42.6 42.6 42.6 53.91 53.91 54.82 53.8 53.8 53.8
23/04/2019 04:33:30 42.53 42.66 43.35 42.6 42.6 42.6 53.89 54.21 54.82 53.8 53.8 53.8
23/04/2019 04:33:31 42.68 42.83 43.35 42.6 42.6 42.6 54.19 54.12 54.82 53.8 53.8 53.8
23/04/2019 04:33:32 42.53 42.88 43.35 42.6 42.6 42.6 53.54 54.31 54.82 53.8 53.8 53.8
23/04/2019 04:33:33 42.87 43.09 43.35 42.6 42.6 42.6 52.91 53.71 54.82 53.8 53.8 53.8
23/04/2019 04:33:34 42.41 42.95 43.35 42.6 42.6 42.6 54.26 53.92 54.82 53.8 53.8 53.8
23/04/2019 04:33:35 42.08 42.64 43.35 42.6 42.6 42.6 53.57 54.2 54.73 53.8 53.8 53.8
23/04/2019 04:33:36 42.88 42.86 43.35 42.6 42.6 42.6 53.12 53.57 54.6 53.8 53.8 53.8
23/04/2019 04:33:37 42.29 43.02 43.35 42.6 42.6 42.6 54.35 54.1 54.6 53.8 53.8 53.8
23/04/2019 04:33:38 42.57 42.6 43.35 42.6 42.6 42.6 53.85 54.12 54.6 53.8 53.8 53.8
23/04/2019 04:33:39 42.66 42.77 43.35 42.6 42.6 42.6 53.89 54.04 54.6 53.8 53.8 53.8
23/04/2019 04:33:40 42.92 42.91 43.35 42.6 42.6 42.6 53.28 53.94 54.6 53.8 53.8 53.8
23/04/2019 04:33:41 42.35 43.05 43.35 42.6 42.6 42.6 54.54 54.46 54.6 53.8 53.8 53.8
23/04/2019 04:33:42 42.94 43.1 43.35 42.6 42.6 42.6 53.8 54.45 54.52 53.8 53.8 53.8
23/04/2019 04:33:43 42.74 42.87 43.35 42.6 42.6 42.6 53.96 54.18 54.46 53.8 53.8 53.8
23/04/2019 04:33:44 41.51 42.81 43.35 42.6 42.6 42.6 53.58 54.1 54.46 53.8 53.8 53.8
23/04/2019 04:33:45 42.71 42.65 43.35 42.6 42.6 42.6 54.01 53.99 54.46 53.9 53.8 53.8
23/04/2019 04:33:46 43.2 42.97 43.35 42.6 42.6 42.6 53.86 54.01 54.46 53.9 53.8 53.8
23/04/2019 04:33:47 42.9 43.05 43.35 42.6 42.6 42.6 54.42 54.4 54.46 53.9 53.8 53.8
23/04/2019 04:33:48 42.57 43.07 43.19 42.6 42.6 42.6 53.7 54.25 54.46 53.9 53.8 53.8
23/04/2019 04:33:49 43.07 43.17 43.17 42.6 42.6 42.6 53.12 53.93 54.46 53.9 53.8 53.8
23/04/2019 04:33:50 42.63 42.98 43.17 42.6 42.6 42.6 53.64 53.8 54.46 53.9 53.8 53.8
23/04/2019 04:33:51 42.49 42.82 43.17 42.6 42.6 42.6 54.18 53.98 54.46 53.9 53.8 53.8
23/04/2019 04:33:52 41.87 42.68 43.17 42.6 42.6 42.6 52.9 54.06 54.46 53.8 53.8 53.8
23/04/2019 04:33:53 41.85 42.46 43.17 42.6 42.6 42.6 53.74 53.74 54.46 53.8 53.8 53.8
23/04/2019 04:33:54 42.39 42.44 43.17 42.6 42.6 42.6 53.86 53.89 54.46 53.9 53.8 53.8
23/04/2019 04:33:55 42.63 42.66 43.17 42.6 42.6 42.6 53.97 54.05 54.46 53.8 53.8 53.8
23/04/2019 04:33:56 42.59 42.84 43.17 42.6 42.6 42.6 53.42 54.18 54.46 53.8 53.8 53.8
23/04/2019 04:33:57 42.7 43 43.17 42.6 42.6 42.6 53.89 53.98 54.46 53.8 53.8 53.8
23/04/2019 04:33:58 42.41 42.65 43.17 42.6 42.6 42.6 53.75 53.98 54.46 53.8 53.8 53.8
23/04/2019 04:33:59 43.25 43.13 43.17 42.6 42.6 42.6 53.5 53.86 54.46 53.8 53.8 53.8
23/04/2019 04:34:00 42.2 43.03 43.17 42.6 42.6 42.6 54.41 54.2 54.46 53.9 53.8 53.8
23/04/2019 04:34:01 42.78 42.77 43.17 42.6 42.6 42.6 54.03 54.38 54.46 53.9 53.8 53.8
23/04/2019 04:34:02 42.19 42.76 43.17 42.6 42.6 42.6 53.62 54.04 54.46 53.8 53.8 53.8
23/04/2019 04:34:03 42.51 42.72 43.17 42.6 42.6 42.6 54.13 54.22 54.46 53.9 53.8 53.8
23/04/2019 04:34:04 42.32 42.73 43.17 42.6 42.6 42.6 54.49 54.34 54.46 53.9 53.8 53.8
23/04/2019 04:34:05 42.2 42.7 43.17 42.6 42.6 42.6 53.63 54.36 54.46 53.9 53.8 53.8
23/04/2019 04:34:06 42.64 42.65 43.17 42.6 42.6 42.6 53.39 53.94 54.46 53.8 53.8 53.8
23/04/2019 04:34:07 43.22 43.14 43.17 42.6 42.6 42.6 54.18 54.31 54.46 53.9 53.8 53.8
23/04/2019 04:34:08 42.26 43.15 43.17 42.6 42.6 42.6 53.64 54.01 54.46 53.9 53.8 53.8
23/04/2019 04:34:09 42.51 42.81 43.17 42.6 42.6 42.6 52.65 53.86 54.46 53.8 53.8 53.8
23/04/2019 04:34:10 42.1 42.54 43.17 42.6 42.6 42.6 54.09 53.99 54.46 53.9 53.8 53.8
23/04/2019 04:34:11 41.9 42.45 43.17 42.6 42.6 42.6 53.89 54.09 54.45 53.9 53.8 53.8
23/04/2019 04:34:12 42.98 42.74 43.17 42.6 42.6 42.6 54.49 54.45 54.45 53.9 53.8 53.8
23/04/2019 04:34:13 42.39 42.73 43.17 42.6 42.6 42.6 54.86 54.7 54.7 53.9 53.8 53.8
23/04/2019 04:34:14 42.25 42.6 43.17 42.6 42.6 42.6 54.08 54.66 54.7 53.9 53.8 53.8
23/04/2019 04:34:15 42.59 42.61 43.17 42.6 42.6 42.6 53.9 54.3 54.7 53.9 53.8 53.8
23/04/2019 04:34:16 42.55 42.73 43.17 42.6 42.6 42.6 53.72 54.09 54.7 53.9 53.8 53.8
23/04/2019 04:34:17 42.6 43.11 43.17 42.6 42.6 42.6 52.68 53.74 54.7 53.9 53.8 53.8
23/04/2019 04:34:18 42.63 42.72 43.17 42.6 42.6 42.6 53.79 53.57 54.7 53.9 53.8 53.8
23/04/2019 04:34:19 42.52 42.7 43.15 42.6 42.6 42.6 54.08 53.97 54.7 53.9 53.8 53.8
23/04/2019 04:34:20 42.08 42.82 43.15 42.6 42.6 42.6 54.35 54.45 54.7 53.9 53.8 53.8
23/04/2019 04:34:21 43.01 42.82 43.15 42.6 42.6 42.6 53.41 54.26 54.7 53.9 53.8 53.8
23/04/2019 04:34:22 41.74 42.8 43.15 42.6 42.6 42.6 53.75 54.09 54.7 53.9 53.8 53.8
23/04/2019 04:34:23 42.74 42.86 43.15 42.6 42.6 42.6 53.77 54.03 54.7 53.9 53.8 53.8
23/04/2019 04:34:24 42.51 42.58 43.15 42.6 42.6 42.6 53.71 54 54.7 53.9 53.8 53.8
23/04/2019 04:34:25 42.52 42.77 43.15 42.6 42.6 42.6 53.76 53.89 54.7 53.9 53.8 53.8
23/04/2019 04:34:26 41.9 42.63 43.15 42.6 42.6 42.6 54.66 54.42 54.7 53.9 53.8 53.8
23/04/2019 04:34:27 42.5 42.45 43.15 42.6 42.6 42.6 54.03 54.47 54.7 53.9 53.8 53.8
23/04/2019 04:34:28 42.73 42.79 43.15 42.6 42.6 42.6 53.35 54.27 54.7 53.9 53.8 53.8
23/04/2019 04:34:29 43.02 43.01 43.15 42.6 42.6 42.6 53.26 53.76 54.7 53.9 53.8 53.8
23/04/2019 04:34:30 42.64 43.08 43.15 42.6 42.6 42.6 53.55 53.73 54.7 53.9 53.8 53.8
23/04/2019 04:34:31 42.85 42.95 43.15 42.6 42.6 42.6 53.91 53.86 54.7 53.9 53.8 53.8
23/04/2019 04:34:32 42.15 42.86 43.15 42.6 42.6 42.6 54.31 54.38 54.7 53.9 53.8 53.8
23/04/2019 04:34:33 42.78 42.93 43.15 42.6 42.6 42.6 53.22 54.21 54.7 53.9 53.8 53.8
23/04/2019 04:34:34 42.75 42.8 43.15 42.6 42.6 42.6 54 54 54.7 53.9 53.8 53.8
23/04/2019 04:34:35 42.24 42.67 43.15 42.6 42.6 42.6 53.5 53.88 54.7 53.9 53.8 53.8
23/04/2019 04:34:36 42.62 42.78 43.15 42.6 42.6 42.6 52.89 53.57 54.7 53.9 53.8 53.8
23/04/2019 04:34:37 42.69 42.72 43.15 42.6 42.6 42.6 53.51 53.48 54.7 53.9 53.8 53.8
23/04/2019 04:34:38 42.7 42.92 43.11 42.6 42.6 42.6 54.01 54.03 54.7 53.9 53.8 53.8
23/04/2019 04:34:39 43.14 43.32 43.32 42.6 42.6 42.6 53.96 53.97 54.7 53.9 53.8 53.8
23/04/2019 04:34:40 42.77 43.18 43.32 42.6 42.6 42.6 53.73 53.97 54.7 53.9 53.8 53.8
23/04/2019 04:34:41 42.23 42.77 43.32 42.6 42.6 42.6 53.92 54.15 54.7 53.9 53.8 53.8
23/04/2019 04:34:42 42.71 42.79 43.32 42.6 42.6 42.6 54.22 54.24 54.7 53.8 53.8 53.8
23/04/2019 04:34:43 42.68 43 43.32 42.6 42.6 42.6 53.24 54.23 54.66 53.8 53.8 53.8
23/04/2019 04:34:44 42.95 42.89 43.32 42.6 42.6 42.6 54.14 54.17 54.47 53.8 53.8 53.8
23/04/2019 04:34:45 42.15 43.05 43.32 42.6 42.6 42.6 54.56 54.56 54.56 53.8 53.8 53.8
23/04/2019 04:34:46 42.7 42.74 43.32 42.6 42.6 42.6 53.94 54.37 54.56 53.9 53.8 53.8
23/04/2019 04:34:47 42.81 42.89 43.32 42.6 42.6 42.6 53.92 54.09 54.56 53.9 53.8 53.8
23/04/2019 04:34:48 43.08 43.02 43.32 42.6 42.6 42.6 53.75 54.14 54.56 53.9 53.8 53.8
23/04/2019 04:34:49 41.78 43.13 43.32 42.6 42.6 42.6 53.11 53.86 54.56 53.9 53.8 53.8
23/04/2019 04:34:50 42.02 42.72 43.32 42.6 42.6 42.6 53.53 53.6 54.56 53.8 53.8 53.8
23/04/2019 04:34:51 42.63 42.42 43.32 42.6 42.6 42.6 53.84 53.88 54.56 53.8 53.8 53.8
23/04/2019 04:34:52 43.14 43.03 43.32 42.6 42.6 42.6 53.92 54.15 54.56 53.8 53.8 53.8
23/04/2019 04:34:53 42.63 43.01 43.32 42.6 42.6 42.6 53.35 53.81 54.56 53.8 53.8 53.8
23/04/2019 04:34:54 42 42.71 43.32 42.6 42.6 42.6 53.13 53.66 54.56 53.8 53.8 53.8
23/04/2019 04:34:55 42.38 42.44 43.32 42.6 42.6 42.6 53.47 53.67 54.56 53.8 53.8 53.8
23/04/2019 04:34:56 42.51 42.65 43.32 42.6 42.6 42.6 53.13 53.67 54.56 53.8 53.8 53.8
23/04/2019 04:34:57 42.78 42.91 43.32 42.6 42.6 42.6 54.12 53.97 54.56 53.8 53.8 53.8
23/04/2019 04:34:58 42.77 42.98 43.32 42.6 42.6 42.6 53.87 54.3 54.56 53.8 53.8 53.8
23/04/2019 04:34:59 41.81 42.72 43.32 42.6 42.6 42.6 53.7 53.89 54.56 53.8 53.8 53.8
23/04/2019 04:35:00 42.59 42.47 43.32 42.6 42.6 42.6 53.69 53.89 54.56 53.8 53.8 53.8
23/04/2019 04:35:01 42.68 42.76 43.32 42.6 42.6 42.6 54.07 54.19 54.56 53.8 53.8 53.8
23/04/2019 04:35:02 43.13 43.08 43.32 42.6 42.6 42.6 54.17 54.22 54.56 53.8 53.8 53.8
23/04/2019 04:35:03 42.52 43.05 43.32 42.6 42.6 42.6 53.56 54.25 54.56 53.8 53.8 53.8
23/04/2019 04:35:04 42.84 42.97 43.32 42.6 42.6 42.6 53.66 53.88 54.56 53.8 53.8 53.8
23/04/2019 04:35:05 41.54 42.86 43.32 42.6 42.6 42.6 53.55 53.99 54.56 53.8 53.8 53.8
23/04/2019 04:35:06 41.66 41.99 43.32 42.6 42.6 42.6 54.38 54.29 54.56 53.8 53.8 53.8
23/04/2019 04:35:07 42.83 42.61 43.32 42.6 42.6 42.6 53.7 54.18 54.56 53.8 53.8 53.8
23/04/2019 04:35:08 42.38 42.76 43.32 42.6 42.6 42.6 54.09 54.27 54.56 53.8 53.8 53.8
23/04/2019 04:35:09 42.78 42.75 43.18 42.6 42.6 42.6 53.28 53.93 54.56 53.8 53.8 53.8
23/04/2019 04:35:10 42.18 42.7 43.13 42.6 42.6 42.6 54.47 54.41 54.56 53.8 53.8 53.8
23/04/2019 04:35:11 42.31 42.75 43.13 42.6 42.6 42.6 53.15 54.23 54.56 53.8 53.8 53.8
23/04/2019 04:35:12 42.63 42.6 43.13 42.6 42.6 42.6 53.92 53.89 54.56 53.8 53.8 53.8
23/04/2019 04:35:13 42.08 42.63 43.13 42.6 42.6 42.6 54.19 54.2 54.56 53.8 53.8 53.8
23/04/2019 04:35:14 43.01 42.76 43.13 42.6 42.6 42.6 53.77 54.19 54.56 53.8 53.8 53.8
23/04/2019 04:35:15 42.96 43.03 43.13 42.6 42.6 42.6 53.39 54.05 54.41 53.8 53.8 53.8
23/04/2019 04:35:16 42.49 43.05 43.13 42.6 42.6 42.6 53.18 53.53 54.41 53.8 53.8 53.8
23/04/2019 04:35:17 42.7 42.9 43.13 42.6 42.6 42.6 53.98 53.96 54.41 53.8 53.8 53.8
23/04/2019 04:35:18 42.8 43 43.13 42.6 42.6 42.6 53.9 54.27 54.41 53.8 53.8 53.8
23/04/2019 04:35:19 42.92 42.98 43.08 42.6 42.6 42.6 54.04 53.99 54.41 53.8 53.8 53.8
23/04/2019 04:35:20 42.61 42.9 43.08 42.6 42.6 42.6 53.38 54 54.41 53.8 53.8 53.8
23/04/2019 04:35:21 42.35 42.78 43.08 42.6 42.6 42.6 53.42 53.76 54.41 53.8 53.8 53.8
23/04/2019 04:35:22 42.97 42.97 43.08 42.6 42.6 42.6 53.43 53.63 54.41 53.8 53.8 53.8
23/04/2019 04:35:23 42.44 42.79 43.08 42.6 42.6 42.6 54.44 54.29 54.41 53.8 53.8 53.8
23/04/2019 04:35:24 42.65 42.98 43.08 42.6 42.6 42.6 54.35 54.34 54.41 53.8 53.8 53.8
23/04/2019 04:35:25 42.36 42.97 43.08 42.6 42.6 42.6 53.59 54.22 54.41 53.8 53.8 53.8
23/04/2019 04:35:26 42.38 42.58 43.08 42.6 42.6 42.6 54.13 54.12 54.41 53.8 53.8 53.8
23/04/2019 04:35:27 42.72 42.7 43.08 42.6 42.6 42.6 53.61 54.26 54.41 53.8 53.8 53.8
23/04/2019 04:35:28 42.06 42.77 43.08 42.6 42.6 42.6 53.73 53.93 54.41 53.8 53.8 53.8
23/04/2019 04:35:29 42.07 42.41 43.08 42.6 42.6 42.6 53.86 54.06 54.41 53.8 53.8 53.8
23/04/2019 04:35:30 42.07 42.39 43.08 42.6 42.6 42.6 54.06 54.18 54.41 53.8 53.8 53.8
23/04/2019 04:35:31 42.19 42.31 43.08 42.6 42.6 42.6 54.37 54.33 54.41 53.8 53.8 53.8
23/04/2019 04:35:32 42.23 42.49 43.05 42.6 42.6 42.6 52.81 54.25 54.41 53.8 53.8 53.8
23/04/2019 04:35:33 43.21 43.07 43.07 42.6 42.6 42.6 53.9 53.86 54.41 53.8 53.8 53.8
23/04/2019 04:35:34 43.77 43.58 43.58 42.6 42.6 42.6 54.48 54.4 54.41 53.9 53.8 53.8
23/04/2019 04:35:35 43.42 43.87 43.87 42.6 42.6 42.6 54.68 54.68 54.68 53.9 53.8 53.8
23/04/2019 04:35:36 43.15 43.44 43.87 42.6 42.6 42.6 54.6 54.81 54.81 53.9 53.8 53.8
23/04/2019 04:35:37 43.52 43.57 43.87 42.6 42.6 42.6 53.71 54.77 54.81 53.9 53.8 53.8
23/04/2019 04:35:38 42.95 43.53 43.87 42.6 42.6 42.6 54.35 54.57 54.81 53.9 53.8 53.8
23/04/2019 04:35:39 42.98 43.29 43.87 42.6 42.6 42.6 53.66 54.32 54.81 53.9 53.8 53.8
23/04/2019 04:35:40 41.99 43.41 43.87 42.6 42.6 42.6 53.44 53.88 54.81 53.9 53.8 53.8
23/04/2019 04:35:41 42.79 42.8 43.87 42.6 42.6 42.6 54 53.98 54.81 53.9 53.8 53.8
23/04/2019 04:35:42 42.4 42.9 43.87 42.6 42.6 42.6 54.5 54.46 54.81 53.9 53.8 53.8
23/04/2019 04:35:43 42.96 43.01 43.87 42.6 42.6 42.6 54.09 54.22 54.81 53.9 53.8 53.8
23/04/2019 04:35:44 42.11 42.88 43.87 42.6 42.6 42.6 53.58 54.22 54.81 53.9 53.8 53.8
23/04/2019 04:35:45 42.5 42.72 43.87 42.6 42.6 42.6 54.14 54.13 54.81 53.9 53.8 53.8
23/04/2019 04:35:46 43.32 43.19 43.87 42.6 42.6 42.6 54.34 54.38 54.81 53.9 53.8 53.8
23/04/2019 04:35:47 42.39 43.11 43.87 42.6 42.6 42.6 53.58 54.28 54.81 53.9 53.8 53.8
23/04/2019 04:35:48 42.66 42.83 43.87 42.6 42.6 42.6 53.72 54.03 54.81 53.9 53.8 53.8
23/04/2019 04:35:49 42.76 42.92 43.87 42.6 42.6 42.6 53.57 53.91 54.81 53.9 53.8 53.8
23/04/2019 04:35:50 42.42 42.91 43.87 42.6 42.6 42.6 53.76 53.82 54.81 53.9 53.8 53.8
23/04/2019 04:35:51 42.76 42.84 43.87 42.6 42.6 42.6 53.97 54.07 54.81 53.9 53.8 53.8
23/04/2019 04:35:52 43.02 43.09 43.87 42.6 42.6 42.6 53.48 54.05 54.81 53.9 53.8 53.8
23/04/2019 04:35:53 42.25 42.97 43.87 42.6 42.6 42.6 54.09 54.03 54.81 53.9 53.8 53.8
23/04/2019 04:35:54 42.71 42.86 43.87 42.6 42.6 42.6 54.37 54.51 54.81 53.9 53.8 53.8
23/04/2019 04:35:55 42.86 42.95 43.87 42.6 42.6 42.6 53.8 54.38 54.81 53.9 53.8 53.8
23/04/2019 04:35:56 42.7 43 43.87 42.6 42.6 42.6 53.92 54.19 54.81 53.9 53.8 53.8
23/04/2019 04:35:57 42.5 43.02 43.87 42.6 42.6 42.6 53.62 54.16 54.81 53.9 53.8 53.8
23/04/2019 04:35:58 42.38 42.69 43.87 42.6 42.6 42.6 53.29 53.86 54.81 53.9 53.8 53.8
23/04/2019 04:35:59 42.56 42.78 43.87 42.6 42.6 42.6 53.34 53.86 54.81 53.9 53.8 53.8
23/04/2019 04:36:00 42.6 42.75 43.87 42.6 42.6 42.6 52.91 53.25 54.81 53.9 53.8 53.8
23/04/2019 04:36:01 42.32 42.62 43.87 42.6 42.6 42.6 52.54 53.12 54.81 53.9 53.8 53.8
23/04/2019 04:36:02 42.76 42.73 43.87 42.6 42.6 42.6 54.06 53.71 54.81 53.9 53.8 53.8
23/04/2019 04:36:03 43.03 43.07 43.87 42.6 42.6 42.6 53.86 53.92 54.81 53.9 53.8 53.8
23/04/2019 04:36:04 42.21 42.97 43.87 42.6 42.6 42.6 53.52 53.8 54.81 53.9 53.8 53.8
23/04/2019 04:36:05 42.8 42.79 43.57 42.6 42.6 42.6 54.21 54.18 54.81 53.9 53.8 53.8
23/04/2019 04:36:06 42.5 42.98 43.57 42.6 42.6 42.6 53.61 54.06 54.77 53.9 53.8 53.8
23/04/2019 04:36:07 42.41 42.63 43.53 42.6 42.6 42.6 53.96 54.13 54.57 53.9 53.8 53.8
23/04/2019 04:36:08 42.54 42.65 43.41 42.6 42.6 42.6 54.13 54.27 54.51 53.9 53.8 53.8
23/04/2019 04:36:09 42.24 42.74 43.41 42.6 42.6 42.6 53.64 54.12 54.51 53.9 53.8 53.8
23/04/2019 04:36:10 42.5 42.71 43.19 42.6 42.6 42.6 53.76 54.03 54.51 53.9 53.8 53.8
23/04/2019 04:36:11 42.82 42.95 43.19 42.6 42.6 42.6 53.75 54.13 54.51 53.9 53.8 53.8
23/04/2019 04:36:12 42.5 43.04 43.19 42.6 42.6 42.6 53.67 53.94 54.51 53.9 53.8 53.8
23/04/2019 04:36:13 42.24 42.52 43.19 42.6 42.6 42.6 54.15 54.18 54.51 53.9 53.8 53.8
23/04/2019 04:36:14 42.86 42.85 43.19 42.6 42.6 42.6 54.23 54.43 54.51 53.9 53.8 53.8
23/04/2019 04:36:15 42.53 42.92 43.19 42.6 42.6 42.6 54.32 54.41 54.51 53.9 53.8 53.8
23/04/2019 04:36:16 41.98 42.65 43.11 42.6 42.6 42.6 53.81 54.41 54.51 53.9 53.8 53.8
23/04/2019 04:36:17 42.34 42.68 43.09 42.6 42.6 42.6 53.32 53.98 54.51 53.9 53.8 53.8
23/04/2019 04:36:18 42.5 42.59 43.09 42.6 42.6 42.6 53.5 53.7 54.51 53.9 53.8 53.8
23/04/2019 04:36:19 43.78 43.35 43.35 42.6 42.6 42.6 53.42 53.82 54.51 53.9 53.8 53.8
23/04/2019 04:36:20 42.4 43.35 43.35 42.6 42.6 42.6 53.12 53.52 54.51 53.9 53.8 53.8
23/04/2019 04:36:21 42.46 42.85 43.35 42.6 42.6 42.6 53.52 53.5 54.51 53.9 53.8 53.8
23/04/2019 04:36:22 42.48 42.9 43.35 42.6 42.6 42.6 54.65 54.33 54.51 53.9 53.8 53.8
23/04/2019 04:36:23 42.55 42.73 43.35 42.6 42.6 42.6 53.91 54.41 54.51 53.9 53.8 53.8
23/04/2019 04:36:24 42 42.57 43.35 42.6 42.6 42.6 53.31 54.09 54.43 53.9 53.8 53.8
23/04/2019 04:36:25 42.58 42.54 43.35 42.6 42.6 42.6 53.7 53.81 54.43 53.9 53.8 53.8
23/04/2019 04:36:26 42.58 42.81 43.35 42.6 42.6 42.6 54.5 54.41 54.43 53.9 53.8 53.8
23/04/2019 04:36:27 42.86 42.99 43.35 42.6 42.6 42.6 53.91 54.19 54.43 53.9 53.8 53.8
23/04/2019 04:36:28 42.25 42.64 43.35 42.6 42.6 42.6 54.05 54.31 54.43 53.9 53.8 53.8
23/04/2019 04:36:29 42.42 42.66 43.35 42.6 42.6 42.6 54.35 54.69 54.69 53.9 53.8 53.8
23/04/2019 04:36:30 42.46 42.77 43.35 42.6 42.6 42.6 53.89 54.31 54.69 53.9 53.8 53.8
23/04/2019 04:36:31 41.22 42.44 43.35 42.6 42.6 42.6 54.51 54.43 54.69 53.9 53.8 53.8
23/04/2019 04:36:32 42.2 42.22 43.35 42.6 42.6 42.6 53.94 54.53 54.69 53.9 53.8 53.8
23/04/2019 04:36:33 41.81 42.47 43.35 42.6 42.6 42.6 53.95 54.21 54.69 53.9 53.8 53.8
23/04/2019 04:36:34 42.42 42.42 43.35 42.6 42.6 42.6 53.44 54.21 54.69 53.9 53.8 53.8
23/04/2019 04:36:35 42.99 42.76 43.35 42.6 42.6 42.6 54.03 54.07 54.69 53.9 53.8 53.8
23/04/2019 04:36:36 42.32 42.67 43.35 42.6 42.6 42.6 54.29 54.34 54.69 53.9 53.8 53.8
23/04/2019 04:36:37 42.1 42.45 43.35 42.6 42.6 42.6 53.84 54.23 54.69 53.9 53.8 53.8
23/04/2019 04:36:38 42.39 42.67 43.35 42.6 42.6 42.6 54.21 54.29 54.69 53.9 53.8 53.8
23/04/2019 04:36:39 42.03 42.41 43.35 42.6 42.6 42.6 54.25 54.32 54.69 53.9 53.8 53.8
23/04/2019 04:36:40 42.97 42.81 43.35 42.6 42.6 42.6 54.84 54.82 54.82 53.9 53.8 53.8
23/04/2019 04:36:41 43.12 43.05 43.35 42.6 42.6 42.6 53.62 54.65 54.82 53.9 53.8 53.8
23/04/2019 04:36:42 42.23 42.99 43.35 42.6 42.6 42.6 53.79 54.29 54.82 53.9 53.8 53.8
23/04/2019 04:36:43 42.38 42.83 43.35 42.6 42.6 42.6 53.31 53.91 54.82 53.9 53.8 53.8
23/04/2019 04:36:44 43.02 42.87 43.35 42.6 42.6 42.6 53.8 53.86 54.82 53.9 53.8 53.8
23/04/2019 04:36:45 42.89 42.98 43.35 42.6 42.6 42.6 53.85 54.05 54.82 53.8 53.8 53.8
23/04/2019 04:36:46 42.81 43.06 43.35 42.6 42.6 42.6 53.57 54.02 54.82 53.8 53.8 53.8
23/04/2019 04:36:47 43.54 43.54 43.54 42.6 42.6 42.6 54.48 54.2 54.82 53.8 53.8 53.8
23/04/2019 04:36:48 41.95 43.35 43.54 42.6 42.6 42.6 53.48 54.28 54.82 53.8 53.8 53.8
23/04/2019 04:36:49 43.38 43.1 43.54 42.6 42.6 42.6 53.49 53.78 54.82 53.8 53.8 53.8
23/04/2019 04:36:50 42.98 43.18 43.54 42.6 42.6 42.6 53.93 54.08 54.82 53.8 53.8 53.8
23/04/2019 04:36:51 41.42 43.17 43.54 42.6 42.6 42.6 53.47 53.93 54.82 53.8 53.8 53.8
23/04/2019 04:36:52 42.71 42.58 43.54 42.6 42.6 42.6 54.05 53.97 54.82 53.9 53.8 53.8
23/04/2019 04:36:53 42.33 42.53 43.54 42.6 42.6 42.6 54.57 54.44 54.82 53.9 53.8 53.8
23/04/2019 04:36:54 42.35 42.76 43.54 42.6 42.6 42.6 54.18 54.55 54.82 53.9 53.8 53.8
23/04/2019 04:36:55 42.76 42.91 43.54 42.6 42.6 42.6 53.66 54.15 54.82 53.9 53.8 53.8
23/04/2019 04:36:56 43.24 43.07 43.54 42.6 42.6 42.6 54.05 54.41 54.82 53.8 53.8 53.8
23/04/2019 04:36:57 42.86 43.17 43.54 42.6 42.6 42.6 53.47 54.01 54.82 53.8 53.8 53.8
23/04/2019 04:36:58 42.84 43.15 43.54 42.6 42.6 42.6 54.29 54.19 54.82 53.9 53.8 53.8
23/04/2019 04:36:59 41.38 42.99 43.54 42.6 42.6 42.6 52.91 53.92 54.82 53.8 53.8 53.8
23/04/2019 04:37:00 42.27 42.27 43.54 42.6 42.6 42.6 54.22 54.04 54.82 53.9 53.8 53.8
23/04/2019 04:37:01 42.85 42.75 43.54 42.6 42.6 42.6 53.48 54.06 54.82 53.8 53.8 53.8
23/04/2019 04:37:02 43.44 43.22 43.54 42.6 42.6 42.6 54.03 54.06 54.82 53.9 53.8 53.8
23/04/2019 04:37:03 43.1 43.42 43.54 42.6 42.6 42.6 53.53 53.88 54.82 53.8 53.8 53.8
23/04/2019 04:37:04 42.17 43.19 43.54 42.6 42.6 42.6 54.33 54.23 54.82 53.8 53.8 53.8
23/04/2019 04:37:05 42.83 42.9 43.54 42.6 42.6 42.6 53.83 54.15 54.82 53.8 53.8 53.8
23/04/2019 04:37:06 42.94 43.08 43.54 42.6 42.6 42.6 54.05 54.11 54.82 53.8 53.8 53.8
23/04/2019 04:37:07 42.73 43.07 43.54 42.6 42.6 42.6 54.52 54.51 54.82 53.8 53.8 53.8
23/04/2019 04:37:08 42.68 42.91 43.54 42.6 42.6 42.6 53.48 54.37 54.82 53.8 53.8 53.8
23/04/2019 04:37:09 42.63 43.15 43.54 42.6 42.6 42.6 53.75 53.99 54.82 53.8 53.8 53.8
23/04/2019 04:37:10 42.61 42.82 43.54 42.6 42.6 42.6 53.29 53.77 54.65 53.8 53.8 53.8
23/04/2019 04:37:11 43.09 42.97 43.54 42.6 42.6 42.6 53.61 53.61 54.55 53.8 53.8 53.8
23/04/2019 04:37:12 42.91 43.06 43.54 42.6 42.6 42.6 54 54.01 54.55 53.8 53.8 53.8
23/04/2019 04:37:13 42.41 43.18 43.54 42.6 42.6 42.6 53.63 54.01 54.55 53.8 53.8 53.8
23/04/2019 04:37:14 42.52 42.68 43.54 42.6 42.6 42.6 53.34 53.94 54.55 53.8 53.8 53.8
23/04/2019 04:37:15 42.12 42.95 43.54 42.6 42.6 42.6 53.84 53.91 54.55 53.8 53.8 53.8
23/04/2019 04:37:16 42.32 42.57 43.54 42.6 42.6 42.6 53.63 53.86 54.55 53.8 53.8 53.8
23/04/2019 04:37:17 42.45 42.49 43.42 42.6 42.6 42.6 53.38 53.78 54.55 53.8 53.8 53.8
23/04/2019 04:37:18 42.22 42.59 43.42 42.6 42.6 42.6 54.53 54.4 54.55 53.9 53.8 53.8
23/04/2019 04:37:19 43.28 43.01 43.42 42.6 42.6 42.6 53.33 54.18 54.55 53.9 53.8 53.8
23/04/2019 04:37:20 42.36 43.07 43.42 42.6 42.6 42.6 54.31 54.25 54.55 53.9 53.8 53.8
23/04/2019 04:37:21 42.85 43.03 43.42 42.6 42.6 42.6 53.06 54.25 54.55 53.9 53.8 53.8
23/04/2019 04:37:22 43.28 43.14 43.42 42.6 42.6 42.6 54.54 54.25 54.55 53.9 53.8 53.8
23/04/2019 04:37:23 42.19 43.22 43.42 42.6 42.6 42.6 54.02 54.43 54.55 53.9 53.8 53.8
23/04/2019 04:37:24 41.99 42.6 43.42 42.6 42.6 42.6 54.25 54.32 54.51 53.9 53.8 53.8
23/04/2019 04:37:25 42.92 42.7 43.42 42.6 42.6 42.6 52.29 54.19 54.51 53.9 53.8 53.8
23/04/2019 04:37:26 42.26 42.81 43.42 42.6 42.6 42.6 53.06 53.19 54.51 53.8 53.8 53.8
23/04/2019 04:37:27 41.56 42.69 43.42 42.6 42.6 42.6 53.67 53.61 54.51 53.8 53.8 53.8
23/04/2019 04:37:28 42.12 42.15 43.42 42.6 42.6 42.6 53.47 53.72 54.51 53.8 53.8 53.8
23/04/2019 04:37:29 42.29 42.53 43.42 42.6 42.6 42.6 53.51 53.81 54.51 53.8 53.8 53.8
23/04/2019 04:37:30 42.54 42.65 43.42 42.6 42.6 42.6 52.8 53.6 54.51 53.8 53.8 53.8
23/04/2019 04:37:31 42.59 42.62 43.42 42.6 42.6 42.6 53.48 53.67 54.51 53.8 53.8 53.8
23/04/2019 04:37:32 42.56 42.71 43.42 42.6 42.6 42.6 53.66 53.77 54.51 53.8 53.8 53.8
23/04/2019 04:37:33 42.23 42.68 43.22 42.6 42.6 42.6 52.82 53.53 54.51 53.8 53.8 53.8
23/04/2019 04:37:34 43.05 42.87 43.22 42.6 42.6 42.6 53.57 53.59 54.51 53.8 53.8 53.8
23/04/2019 04:37:35 42.57 42.85 43.22 42.6 42.6 42.6 54.2 53.99 54.51 53.8 53.8 53.8
23/04/2019 04:37:36 42.19 42.72 43.22 42.6 42.6 42.6 54.01 54.28 54.51 53.8 53.8 53.8
23/04/2019 04:37:37 42.64 42.88 43.22 42.6 42.6 42.6 53.5 54.02 54.43 53.8 53.8 53.8
23/04/2019 04:37:38 41.64 42.65 43.22 42.6 42.6 42.6 53.76 53.85 54.43 53.8 53.8 53.8
23/04/2019 04:37:39 42.24 42.3 43.22 42.6 42.6 42.6 54.58 54.45 54.45 53.8 53.8 53.8
23/04/2019 04:37:40 42.24 42.5 43.22 42.6 42.6 42.6 54.19 54.6 54.6 53.8 53.8 53.8
23/04/2019 04:37:41 42.16 42.69 43.22 42.6 42.6 42.6 53.2 54.1 54.6 53.8 53.8 53.8
23/04/2019 04:37:42 43.11 42.77 43.22 42.6 42.6 42.6 54.34 54.19 54.6 53.8 53.8 53.8
23/04/2019 04:37:43 42.77 42.88 43.22 42.6 42.6 42.6 53.39 54.16 54.6 53.8 53.8 53.8
23/04/2019 04:37:44 42.54 42.91 43.22 42.6 42.6 42.6 54.14 54.14 54.6 53.8 53.8 53.8
23/04/2019 04:37:45 42.71 43.17 43.22 42.6 42.6 42.6 54.21 54.38 54.6 53.8 53.8 53.8
23/04/2019 04:37:46 42.25 42.7 43.22 42.6 42.6 42.6 53.52 54.18 54.6 53.8 53.8 53.8
23/04/2019 04:37:47 42.09 42.41 43.22 42.6 42.6 42.6 53.37 53.88 54.6 53.8 53.8 53.8
23/04/2019 04:37:48 42.62 42.92 43.22 42.6 42.6 42.6 54.49 54.2 54.6 53.8 53.8 53.8
23/04/2019 04:37:49 42.51 42.75 43.22 42.6 42.6 42.6 53.47 54.25 54.6 53.8 53.8 53.8
23/04/2019 04:37:50 41.83 42.41 43.22 42.6 42.6 42.6 53.51 53.95 54.6 53.8 53.8 53.8
23/04/2019 04:37:51 42.62 42.58 43.22 42.6 42.6 42.6 54.2 54 54.6 53.8 53.8 53.8
23/04/2019 04:37:52 42.54 42.71 43.22 42.6 42.6 42.6 54.03 54.22 54.6 53.8 53.8 53.8
23/04/2019 04:37:53 42.79 42.77 43.17 42.6 42.6 42.6 53.85 54.14 54.6 53.8 53.8 53.8
23/04/2019 04:37:54 42.17 42.84 43.17 42.6 42.6 42.6 53.32 53.98 54.6 53.8 53.8 53.8
23/04/2019 04:37:55 42.38 42.7 43.17 42.6 42.6 42.6 53.94 53.89 54.6 53.8 53.8 53.8
23/04/2019 04:37:56 42.61 42.64 43.17 42.6 42.6 42.6 53.85 54.18 54.6 53.8 53.8 53.8
23/04/2019 04:37:57 43.05 42.97 43.17 42.6 42.6 42.6 54.29 54.33 54.6 53.8 53.8 53.8
23/04/2019 04:37:58 41.78 42.9 43.17 42.6 42.6 42.6 54.23 54.53 54.6 53.8 53.8 53.8
23/04/2019 04:37:59 42.16 42.7 43.17 42.6 42.6 42.6 53.46 54.17 54.6 53.8 53.8 53.8
23/04/2019 04:38:00 42.29 42.4 43.17 42.6 42.6 42.6 53.81 54.06 54.6 53.8 53.8 53.8
23/04/2019 04:38:01 42.45 42.84 43.17 42.6 42.6 42.6 54.27 54.26 54.6 53.8 53.8 53.8
23/04/2019 04:38:02 42.2 42.51 43.17 42.6 42.6 42.6 54.56 54.56 54.6 53.8 53.8 53.8
23/04/2019 04:38:03 43.2 42.86 43.17 42.6 42.6 42.6 53.87 54.54 54.6 53.8 53.8 53.8
23/04/2019 04:38:04 42.72 42.9 43.17 42.6 42.6 42.6 53.94 54.31 54.6 53.8 53.8 53.8
23/04/2019 04:38:05 42.77 42.94 43.17 42.6 42.6 42.6 54.29 54.26 54.6 53.8 53.8 53.8
23/04/2019 04:38:06 42.61 42.91 43.17 42.6 42.6 42.6 53.46 54.42 54.6 53.8 53.8 53.8
23/04/2019 04:38:07 43.01 43.13 43.17 42.6 42.6 42.6 54.52 54.31 54.6 53.8 53.8 53.8
23/04/2019 04:38:08 42.99 43.14 43.17 42.6 42.6 42.6 54.83 54.66 54.66 53.8 53.8 53.8
23/04/2019 04:38:09 42.02 43.02 43.17 42.6 42.6 42.6 53.32 54.7 54.7 53.8 53.8 53.8
23/04/2019 04:38:10 42.16 42.58 43.17 42.6 42.6 42.6 53.38 53.95 54.7 53.8 53.8 53.8
23/04/2019 04:38:11 43.64 43.18 43.18 42.6 42.6 42.6 53.71 53.99 54.7 53.8 53.8 53.8
23/04/2019 04:38:12 43.24 43.35 43.35 42.6 42.6 42.6 54.58 54.35 54.7 53.8 53.8 53.8
23/04/2019 04:38:13 44.74 44.35 44.35 42.6 42.6 42.6 54.04 54.35 54.7 53.8 53.8 53.8
23/04/2019 04:38:14 45.1 44.95 44.95 42.6 42.6 42.6 54.73 54.71 54.71 53.8 53.8 53.8
23/04/2019 04:38:15 46.57 46.12 46.12 42.6 42.6 42.6 54.7 54.64 54.71 53.8 53.8 53.8
23/04/2019 04:38:16 47.77 47.26 47.26 42.6 42.6 42.6 55.5 55.3 55.3 53.8 53.8 53.8
23/04/2019 04:38:17 45.75 47.31 47.31 42.7 42.6 42.6 55.82 55.78 55.78 53.9 53.8 53.8
23/04/2019 04:38:18 44.37 46.29 47.31 42.7 42.6 42.6 54.09 55.54 55.78 53.9 53.8 53.8
23/04/2019 04:38:19 44.39 45.14 47.31 42.7 42.6 42.6 54.49 54.89 55.78 53.9 53.8 53.8
23/04/2019 04:38:20 43.88 44.63 47.31 42.7 42.6 42.6 54.15 54.52 55.78 53.9 53.8 53.8
23/04/2019 04:38:21 43.1 44.16 47.31 42.7 42.6 42.6 53.84 54.41 55.78 53.9 53.8 53.8
23/04/2019 04:38:22 43.25 43.57 47.31 42.7 42.6 42.6 53.8 54.05 55.78 53.9 53.8 53.8
23/04/2019 04:38:23 43.18 43.47 47.31 42.7 42.6 42.6 54.5 54.6 55.78 53.9 53.8 53.8
23/04/2019 04:38:24 42.79 43.46 47.31 42.7 42.6 42.6 53.33 54.28 55.78 53.9 53.8 53.8
23/04/2019 04:38:25 42.84 43.28 47.31 42.7 42.6 42.6 53.71 53.79 55.78 53.9 53.8 53.8
23/04/2019 04:38:26 42.66 42.98 47.31 42.7 42.6 42.6 54.24 54.16 55.78 53.9 53.8 53.8
23/04/2019 04:38:27 42.44 42.94 47.31 42.7 42.6 42.6 53.57 54.08 55.78 53.9 53.8 53.8
23/04/2019 04:38:28 42.82 42.86 47.31 42.7 42.6 42.6 52.96 53.71 55.78 53.9 53.8 53.8
23/04/2019 04:38:29 42.72 42.92 47.31 42.7 42.6 42.6 54.24 53.96 55.78 53.9 53.8 53.8
23/04/2019 04:38:30 42.31 42.93 47.31 42.7 42.6 42.6 54.02 54.14 55.78 53.9 53.8 53.8
23/04/2019 04:38:31 42.69 42.78 47.31 42.7 42.6 42.6 54.32 54.29 55.78 53.9 53.8 53.8
23/04/2019 04:38:32 42.16 42.82 47.31 42.7 42.6 42.6 53.34 54.22 55.78 53.9 53.8 53.8
23/04/2019 04:38:33 42.55 42.86 47.31 42.7 42.6 42.6 54.3 54.32 55.78 53.9 53.8 53.8
23/04/2019 04:38:34 42.91 42.82 47.31 42.7 42.6 42.6 54.25 54.25 55.78 53.9 53.8 53.8
23/04/2019 04:38:35 42.78 42.95 47.31 42.7 42.6 42.6 54.25 54.3 55.78 53.9 53.8 53.8
23/04/2019 04:38:36 42.82 43.05 47.31 42.7 42.6 42.6 54.31 54.39 55.78 53.9 53.9 53.8
23/04/2019 04:38:37 42.57 42.89 47.31 42.7 42.6 42.6 54.02 54.49 55.78 53.9 53.9 53.8
23/04/2019 04:38:38 42.15 42.77 47.31 42.7 42.6 42.6 52.95 54.12 55.78 53.9 53.8 53.8
23/04/2019 04:38:39 42.52 42.7 47.31 42.7 42.6 42.6 53.71 53.68 55.78 53.9 53.9 53.8
23/04/2019 04:38:40 42.84 42.91 47.31 42.7 42.6 42.6 53.77 53.94 55.78 53.9 53.9 53.8
23/04/2019 04:38:41 42.58 42.72 47.31 42.7 42.6 42.6 53.68 53.87 55.78 53.9 53.9 53.8
23/04/2019 04:38:42 42.27 42.83 47.31 42.7 42.6 42.6 54.01 53.96 55.78 53.9 53.9 53.8
23/04/2019 04:38:43 43.27 43.17 47.31 42.7 42.6 42.6 53.97 54.03 55.78 53.9 53.9 53.8
23/04/2019 04:38:44 42.56 42.93 47.31 42.7 42.6 42.6 53.31 54.05 55.78 53.9 53.9 53.8
23/04/2019 04:38:45 42.16 42.93 47.31 42.7 42.6 42.6 53.28 53.6 55.78 53.9 53.9 53.8
23/04/2019 04:38:46 42.95 42.89 47.31 42.7 42.6 42.6 53.19 53.53 55.78 53.9 53.9 53.8
23/04/2019 04:38:47 43.16 43.08 46.29 42.7 42.6 42.6 54 53.91 55.54 53.9 53.8 53.8
23/04/2019 04:38:48 43.2 43.22 45.14 42.7 42.6 42.6 53.78 54.08 54.89 53.9 53.9 53.8
23/04/2019 04:38:49 42.61 43.14 44.63 42.7 42.6 42.6 53.69 53.96 54.6 53.9 53.9 53.8
23/04/2019 04:38:50 42.4 42.99 44.16 42.7 42.6 42.6 53.37 53.75 54.6 53.9 53.9 53.8
23/04/2019 04:38:51 42.05 42.53 43.57 42.7 42.6 42.6 53.74 53.78 54.6 53.9 53.9 53.8
23/04/2019 04:38:52 42.25 42.58 43.47 42.7 42.6 42.6 53.52 53.79 54.6 53.9 53.9 53.8
23/04/2019 04:38:53 42.43 42.41 43.46 42.7 42.6 42.6 52.82 53.84 54.49 53.9 53.8 53.8
23/04/2019 04:38:54 42.92 42.88 43.28 42.7 42.6 42.6 53.26 53.36 54.49 53.9 53.8 53.8
23/04/2019 04:38:55 42.53 43.14 43.22 42.7 42.6 42.6 54.38 54.35 54.49 53.9 53.8 53.8
23/04/2019 04:38:56 42.39 42.59 43.22 42.7 42.6 42.6 54.22 54.27 54.49 53.9 53.8 53.8
23/04/2019 04:38:57 42.51 42.68 43.22 42.7 42.6 42.6 53.35 54.03 54.49 53.9 53.8 53.8
23/04/2019 04:38:58 42.44 42.66 43.22 42.7 42.6 42.6 54.02 54.24 54.49 53.9 53.9 53.8
23/04/2019 04:38:59 42.33 42.53 43.22 42.7 42.6 42.6 53.51 53.98 54.49 53.9 53.8 53.8
23/04/2019 04:39:00 42.95 42.89 43.22 42.7 42.6 42.6 54.07 53.94 54.49 53.9 53.9 53.8
23/04/2019 04:39:01 42.36 42.88 43.22 42.7 42.6 42.6 53.38 53.92 54.49 53.9 53.8 53.8
23/04/2019 04:39:02 42.21 42.74 43.22 42.7 42.6 42.6 54.44 54.28 54.49 53.9 53.9 53.8
23/04/2019 04:39:03 42.36 42.58 43.22 42.7 42.6 42.6 53.6 54.14 54.49 53.9 53.8 53.8
23/04/2019 04:39:04 42.98 42.86 43.22 42.7 42.6 42.6 53.98 54.12 54.49 53.9 53.9 53.8
23/04/2019 04:39:05 43.34 43.32 43.32 42.7 42.6 42.6 54.45 54.46 54.49 53.9 53.9 53.8
23/04/2019 04:39:06 42.4 43.17 43.32 42.7 42.6 42.6 52.95 54.27 54.49 53.9 53.8 53.8
23/04/2019 04:39:07 42.54 42.64 43.32 42.7 42.6 42.6 53.56 53.62 54.46 53.9 53.8 53.8
23/04/2019 04:39:08 43.01 43.01 43.32 42.7 42.6 42.6 53.75 53.99 54.46 53.9 53.8 53.8
23/04/2019 04:39:09 42.95 43.21 43.32 42.7 42.6 42.6 53.69 53.89 54.46 53.9 53.8 53.8
23/04/2019 04:39:10 42.75 42.92 43.32 42.7 42.6 42.6 53.18 53.76 54.46 53.9 53.8 53.8
23/04/2019 04:39:11 42.27 43.1 43.32 42.7 42.6 42.6 53.5 53.58 54.46 53.9 53.8 53.8
23/04/2019 04:39:12 43.27 43.01 43.32 42.7 42.6 42.6 53.45 53.68 54.46 53.9 53.8 53.8
23/04/2019 04:39:13 42.6 43 43.32 42.7 42.6 42.6 54.15 53.98 54.46 53.9 53.8 53.8
23/04/2019 04:39:14 43.22 43.25 43.32 42.7 42.6 42.6 54.25 54.37 54.46 53.9 53.8 53.8
23/04/2019 04:39:15 42.47 43.29 43.32 42.7 42.6 42.6 53.21 54.22 54.46 53.9 53.8 53.8
23/04/2019 04:39:16 42.45 42.97 43.32 42.7 42.6 42.6 52.83 53.66 54.46 53.8 53.8 53.8
23/04/2019 04:39:17 42.73 42.81 43.32 42.7 42.6 42.6 53.92 53.82 54.46 53.9 53.8 53.8
23/04/2019 04:39:18 42.36 42.72 43.32 42.7 42.6 42.6 54.64 54.37 54.46 53.9 53.8 53.8
23/04/2019 04:39:19 42.69 42.86 43.32 42.7 42.6 42.6 54.15 54.53 54.53 53.9 53.8 53.8
23/04/2019 04:39:20 43.1 42.98 43.32 42.7 42.6 42.6 53.71 54.19 54.53 53.9 53.8 53.8
23/04/2019 04:39:21 42.88 43.16 43.32 42.7 42.6 42.6 54.45 54.6 54.6 53.9 53.8 53.8
23/04/2019 04:39:22 43.34 43.4 43.4 42.7 42.6 42.6 54.69 54.49 54.6 53.9 53.8 53.8
23/04/2019 04:39:23 43.23 43.39 43.4 42.7 42.6 42.6 53.98 54.5 54.6 53.9 53.8 53.8
23/04/2019 04:39:24 42.41 43.17 43.4 42.7 42.6 42.6 53.7 54.23 54.6 53.9 53.8 53.8
23/04/2019 04:39:25 42.33 42.84 43.4 42.7 42.6 42.6 53.7 54.08 54.6 53.9 53.8 53.8
23/04/2019 04:39:26 41.99 42.68 43.4 42.7 42.6 42.6 53.71 54.04 54.6 53.9 53.8 53.8
23/04/2019 04:39:27 42.93 42.87 43.4 42.7 42.6 42.6 54.29 54.21 54.6 53.9 53.8 53.8
23/04/2019 04:39:28 42.67 42.74 43.4 42.7 42.6 42.6 53.26 54.07 54.6 53.9 53.8 53.8
23/04/2019 04:39:29 42.66 42.87 43.4 42.7 42.6 42.6 53.93 53.94 54.6 53.9 53.8 53.8
23/04/2019 04:39:30 43.78 43.62 43.62 42.7 42.6 42.6 53.69 53.98 54.6 53.9 53.8 53.8
23/04/2019 04:39:31 43.42 43.48 43.62 42.7 42.6 42.6 54.11 54.13 54.6 53.9 53.8 53.8
23/04/2019 04:39:32 41.98 43.39 43.62 42.7 42.6 42.6 53.06 54.08 54.6 53.9 53.8 53.8
23/04/2019 04:39:33 42.99 43.33 43.62 42.7 42.6 42.6 54.31 54.2 54.6 53.9 53.8 53.8
23/04/2019 04:39:34 42.51 42.86 43.62 42.7 42.6 42.6 53.99 54.31 54.6 53.9 53.8 53.8
23/04/2019 04:39:35 43.44 43.31 43.62 42.7 42.6 42.6 54.26 54.19 54.6 53.9 53.8 53.8
23/04/2019 04:39:36 43.06 43.42 43.62 42.7 42.7 42.6 53.6 54.2 54.6 53.9 53.8 53.8
23/04/2019 04:39:37 42.08 43.16 43.62 42.7 42.6 42.6 52.99 53.84 54.6 53.9 53.8 53.8
23/04/2019 04:39:38 42.45 42.74 43.62 42.7 42.6 42.6 53.86 53.8 54.6 53.9 53.8 53.8
23/04/2019 04:39:39 42.43 42.84 43.62 42.7 42.7 42.6 53.89 53.88 54.6 53.9 53.8 53.8
23/04/2019 04:39:40 42.13 42.44 43.62 42.7 42.6 42.6 53.84 53.92 54.6 53.9 53.8 53.8
23/04/2019 04:39:41 42.26 42.6 43.62 42.7 42.6 42.6 53.48 53.95 54.6 53.9 53.8 53.8
23/04/2019 04:39:42 42.23 42.56 43.62 42.7 42.6 42.6 54.43 54.24 54.6 53.9 53.8 53.8
23/04/2019 04:39:43 42.13 42.37 43.62 42.7 42.6 42.6 52.86 54.22 54.6 53.9 53.8 53.8
23/04/2019 04:39:44 42.8 42.71 43.62 42.7 42.6 42.6 53.45 53.59 54.6 53.9 53.8 53.8
23/04/2019 04:39:45 43.08 43.01 43.62 42.7 42.6 42.6 53.63 53.64 54.6 53.9 53.8 53.8
23/04/2019 04:39:46 42.82 43.15 43.62 42.7 42.6 42.6 54.17 54.07 54.6 53.9 53.8 53.8
23/04/2019 04:39:47 42.94 43.12 43.62 42.7 42.6 42.6 53.48 54.01 54.6 53.9 53.8 53.8
23/04/2019 04:39:48 42.01 42.91 43.62 42.7 42.6 42.6 54.08 54.15 54.6 53.9 53.8 53.8
23/04/2019 04:39:49 42.77 42.9 43.62 42.7 42.6 42.6 54.07 54.39 54.6 53.9 53.8 53.8
23/04/2019 04:39:50 42.76 42.88 43.62 42.7 42.6 42.6 54.63 54.58 54.6 53.9 53.8 53.8
23/04/2019 04:39:51 42.15 42.8 43.62 42.7 42.6 42.6 54.65 54.76 54.76 53.9 53.8 53.8
23/04/2019 04:39:52 42.69 42.66 43.62 42.7 42.6 42.6 53.99 54.65 54.76 53.9 53.8 53.8
23/04/2019 04:39:53 42.77 42.98 43.62 42.7 42.6 42.6 53.9 54.19 54.76 53.9 53.8 53.8
23/04/2019 04:39:54 42.89 42.93 43.62 42.7 42.6 42.6 53.91 54.48 54.76 53.9 53.8 53.8
23/04/2019 04:39:55 42.35 43.06 43.62 42.7 42.6 42.6 54.1 54.13 54.76 53.9 53.8 53.8
23/04/2019 04:39:56 42.28 42.62 43.62 42.7 42.6 42.6 54 54.39 54.76 53.9 53.8 53.8
23/04/2019 04:39:57 42.16 42.44 43.62 42.7 42.6 42.6 54.3 54.31 54.76 53.9 53.8 53.8
23/04/2019 04:39:58 42.24 42.39 43.62 42.7 42.6 42.6 53.21 54.13 54.76 53.9 53.8 53.8
23/04/2019 04:39:59 43.12 42.89 43.62 42.7 42.6 42.6 53.77 53.78 54.76 53.9 53.8 53.8
23/04/2019 04:40:00 42.34 43 43.48 42.7 42.6 42.6 54.53 54.49 54.76 53.9 53.8 53.8
23/04/2019 04:40:01 42.62 42.67 43.42 42.7 42.6 42.6 53.84 54.34 54.76 53.9 53.8 53.8
23/04/2019 04:40:02 42.67 42.98 43.42 42.7 42.6 42.6 53.34 53.96 54.76 53.9 53.8 53.8
23/04/2019 04:40:03 42.21 42.78 43.42 42.7 42.6 42.6 53.37 53.78 54.76 53.9 53.8 53.8
23/04/2019 04:40:04 42.63 42.61 43.42 42.7 42.6 42.6 54.3 54 54.76 53.9 53.8 53.8
23/04/2019 04:40:05 43.1 43.12 43.42 42.7 42.6 42.6 54.35 54.3 54.76 53.9 53.8 53.8
23/04/2019 04:40:06 42.78 43.32 43.32 42.7 42.6 42.6 54.1 54.41 54.76 53.9 53.8 53.8
23/04/2019 04:40:07 42.51 42.92 43.32 42.7 42.6 42.6 54.08 54.25 54.76 53.9 53.8 53.8
23/04/2019 04:40:08 42.02 42.49 43.32 42.7 42.6 42.6 54.35 54.56 54.76 53.9 53.8 53.8
23/04/2019 04:40:09 42.28 42.39 43.32 42.7 42.6 42.6 54.02 54.5 54.76 53.9 53.8 53.8
23/04/2019 04:40:10 43.63 43.16 43.32 42.7 42.6 42.6 53.26 54.08 54.76 53.9 53.8 53.8
23/04/2019 04:40:11 41.98 43.13 43.32 42.7 42.6 42.6 54.28 54.19 54.76 53.9 53.8 53.8
23/04/2019 04:40:12 42.22 42.61 43.32 42.7 42.6 42.6 54.68 54.82 54.82 53.9 53.9 53.8
23/04/2019 04:40:13 42.64 42.79 43.32 42.7 42.6 42.6 54.08 54.32 54.82 53.9 53.9 53.8
23/04/2019 04:40:14 42.11 42.53 43.32 42.7 42.6 42.6 54.45 54.51 54.82 53.9 53.9 53.8
23/04/2019 04:40:15 42.56 42.84 43.32 42.7 42.6 42.6 54.5 54.63 54.82 53.9 53.9 53.8
23/04/2019 04:40:16 41.75 42.53 43.32 42.7 42.6 42.6 53.7 54.37 54.82 53.9 53.9 53.8
23/04/2019 04:40:17 42.49 42.58 43.32 42.7 42.6 42.6 54.55 54.58 54.82 53.9 53.9 53.8
23/04/2019 04:40:18 42.85 42.83 43.32 42.7 42.6 42.6 54.51 54.63 54.82 53.9 53.9 53.8
23/04/2019 04:40:19 42.96 43.07 43.32 42.7 42.6 42.6 53.45 54.49 54.82 53.9 53.9 53.8
23/04/2019 04:40:20 43.23 43.28 43.32 42.7 42.6 42.6 53.6 54.02 54.82 53.9 53.9 53.8
23/04/2019 04:40:21 41.22 42.99 43.32 42.7 42.6 42.6 54.22 54.15 54.82 53.9 53.9 53.8
23/04/2019 04:40:22 42.93 42.68 43.32 42.7 42.6 42.6 53.5 54.3 54.82 53.9 53.9 53.8
23/04/2019 04:40:23 42.49 42.67 43.32 42.7 42.6 42.6 53.36 53.72 54.82 53.9 53.9 53.8
23/04/2019 04:40:24 42.46 42.75 43.32 42.7 42.6 42.6 53.94 53.88 54.82 53.9 53.9 53.8
23/04/2019 04:40:25 42.89 42.97 43.32 42.7 42.7 42.6 53.41 53.86 54.82 53.9 53.9 53.8
23/04/2019 04:40:26 42.35 43.02 43.32 42.7 42.6 42.6 54.64 54.42 54.82 53.9 53.9 53.8
23/04/2019 04:40:27 42.55 42.87 43.32 42.7 42.6 42.6 53.94 54.52 54.82 53.9 53.9 53.8
23/04/2019 04:40:28 43.3 43.03 43.32 42.7 42.7 42.6 53.43 54.24 54.82 53.9 53.9 53.8
23/04/2019 04:40:29 42.12 43.02 43.32 42.7 42.6 42.6 53.97 53.93 54.82 53.9 53.9 53.8
23/04/2019 04:40:30 42.5 42.87 43.32 42.7 42.7 42.6 53.85 53.96 54.82 53.9 53.9 53.8
23/04/2019 04:40:31 42.67 42.74 43.32 42.7 42.7 42.6 54.08 54.22 54.82 53.9 53.9 53.8
23/04/2019 04:40:32 42.73 42.93 43.32 42.7 42.7 42.6 53.72 54.13 54.82 53.9 53.9 53.8
23/04/2019 04:40:33 42.59 42.9 43.32 42.7 42.7 42.6 54.23 54.08 54.82 53.9 53.9 53.8
23/04/2019 04:40:34 42.51 42.81 43.32 42.7 42.7 42.6 54.2 54.45 54.82 53.9 53.9 53.8
23/04/2019 04:40:35 43.59 43.3 43.32 42.7 42.7 42.6 54.05 54.18 54.82 53.9 53.9 53.8
23/04/2019 04:40:36 42.65 43.6 43.6 42.7 42.7 42.6 53.56 54.16 54.82 53.9 53.9 53.8
23/04/2019 04:40:37 43.07 43.07 43.6 42.7 42.7 42.6 53.45 53.9 54.82 53.9 53.9 53.8
23/04/2019 04:40:38 43.15 43.35 43.6 42.7 42.7 42.6 54.67 54.51 54.82 53.9 53.9 53.8
23/04/2019 04:40:39 43.23 43.34 43.6 42.7 42.7 42.6 54.01 54.22 54.82 53.9 53.9 53.8
23/04/2019 04:40:40 42.36 43.22 43.6 42.7 42.7 42.6 53.62 54.2 54.82 53.9 53.9 53.8
23/04/2019 04:40:41 42.09 42.77 43.6 42.7 42.7 42.6 53.41 53.94 54.82 53.9 53.9 53.8
23/04/2019 04:40:42 42.83 42.74 43.6 42.7 42.7 42.6 54.24 54.1 54.63 53.9 53.9 53.8
23/04/2019 04:40:43 42.11 42.69 43.6 42.7 42.7 42.6 53.47 54.09 54.63 53.9 53.9 53.8
23/04/2019 04:40:44 41.62 42.66 43.6 42.7 42.7 42.6 53.41 53.84 54.63 53.9 53.9 53.8
23/04/2019 04:40:45 42.66 42.42 43.6 42.7 42.7 42.6 52.82 53.48 54.63 53.9 53.9 53.8
23/04/2019 04:40:46 42.84 42.93 43.6 42.7 42.7 42.6 53.78 53.67 54.63 53.9 53.9 53.8
23/04/2019 04:40:47 42.63 42.92 43.6 42.7 42.7 42.6 54.26 54.15 54.63 53.9 53.9 53.8
23/04/2019 04:40:48 43.24 43.14 43.6 42.7 42.7 42.6 53.75 54.12 54.52 53.9 53.9 53.8
23/04/2019 04:40:49 42.95 43.07 43.6 42.7 42.7 42.6 53.83 54.01 54.52 53.9 53.9 53.8
23/04/2019 04:40:50 43.19 43.23 43.6 42.7 42.7 42.6 53.88 54.02 54.52 53.9 53.9 53.8
23/04/2019 04:40:51 43.19 43.38 43.6 42.7 42.7 42.6 54.16 54.32 54.52 53.9 53.9 53.8
23/04/2019 04:40:52 42.87 43.23 43.6 42.7 42.7 42.6 54.3 54.38 54.52 53.9 53.9 53.8
23/04/2019 04:40:53 43.21 43.29 43.6 42.7 42.7 42.6 54.78 54.68 54.68 53.9 53.9 53.8
23/04/2019 04:40:54 42.71 43.26 43.6 42.7 42.7 42.6 53.07 54.5 54.68 53.9 53.9 53.8
23/04/2019 04:40:55 42.51 42.91 43.6 42.7 42.7 42.6 53.67 53.82 54.68 53.9 53.9 53.8
23/04/2019 04:40:56 42.24 42.69 43.6 42.7 42.7 42.6 53.44 53.76 54.68 53.9 53.9 53.8
23/04/2019 04:40:57 42.49 42.67 43.6 42.7 42.7 42.6 54.25 54.13 54.68 53.9 53.9 53.8
23/04/2019 04:40:58 42.29 42.73 43.6 42.7 42.7 42.6 53.81 54.1 54.68 53.9 53.9 53.8
23/04/2019 04:40:59 43.59 43.31 43.6 42.7 42.7 42.6 54.11 54.22 54.68 53.9 53.9 53.8
23/04/2019 04:41:00 42.95 43.35 43.6 42.7 42.7 42.6 54.02 54.29 54.68 53.9 53.9 53.8
23/04/2019 04:41:01 42.74 43.14 43.6 42.7 42.7 42.6 53.73 54 54.68 53.9 53.9 53.8
23/04/2019 04:41:02 42.35 43.03 43.6 42.7 42.7 42.6 54.44 54.37 54.68 53.9 53.9 53.8
23/04/2019 04:41:03 42.8 42.99 43.6 42.7 42.7 42.6 54.19 54.35 54.68 53.9 53.9 53.8
23/04/2019 04:41:04 42.53 43.15 43.6 42.7 42.7 42.6 53.95 54.26 54.68 53.9 53.9 53.8
23/04/2019 04:41:05 42.87 42.81 43.6 42.7 42.7 42.6 52.88 54.22 54.68 53.9 53.9 53.8
23/04/2019 04:41:06 42.62 42.96 43.38 42.7 42.7 42.6 53.9 53.87 54.68 53.9 53.9 53.8
23/04/2019 04:41:07 43.14 43.1 43.38 42.7 42.7 42.6 54.57 54.28 54.68 53.9 53.9 53.8
23/04/2019 04:41:08 43.59 43.46 43.46 42.7 42.7 42.6 54.07 54.37 54.68 53.9 53.9 53.8
23/04/2019 04:41:09 42.37 43.47 43.47 42.7 42.7 42.6 53.64 54.26 54.68 53.9 53.9 53.8
23/04/2019 04:41:10 43.31 43.25 43.47 42.7 42.7 42.6 53.86 54.26 54.68 53.9 53.9 53.8
23/04/2019 04:41:11 42.85 43.18 43.47 42.7 42.7 42.6 53.83 53.94 54.68 53.9 53.9 53.8
23/04/2019 04:41:12 42.29 43.06 43.47 42.7 42.7 42.6 53.97 54.25 54.68 53.9 53.9 53.8
23/04/2019 04:41:13 41.96 42.62 43.47 42.7 42.7 42.6 54.15 54.18 54.68 53.9 53.9 53.8
23/04/2019 04:41:14 42.77 42.72 43.47 42.7 42.7 42.6 53.92 54.15 54.68 53.9 53.9 53.8
23/04/2019 04:41:15 42.5 42.73 43.47 42.7 42.7 42.6 53.91 54.04 54.68 53.9 53.9 53.8
23/04/2019 04:41:16 43.3 43.07 43.47 42.7 42.7 42.6 53.54 53.97 54.68 53.9 53.9 53.8
23/04/2019 04:41:17 42.85 43.1 43.47 42.7 42.7 42.6 54.17 54.34 54.68 53.9 53.9 53.8
23/04/2019 04:41:18 42.24 42.88 43.47 42.7 42.7 42.6 53.77 54.14 54.68 53.9 53.9 53.8
23/04/2019 04:41:19 42.78 42.87 43.47 42.7 42.7 42.6 53.28 53.9 54.68 53.9 53.9 53.8
23/04/2019 04:41:20 42.83 42.96 43.47 42.7 42.7 42.6 53.2 53.5 54.68 53.9 53.9 53.8
23/04/2019 04:41:21 42.42 43.01 43.47 42.7 42.7 42.6 54.38 54.21 54.68 53.9 53.9 53.8
23/04/2019 04:41:22 43.05 42.98 43.47 42.7 42.7 42.6 53.96 54.4 54.68 53.9 53.9 53.8
23/04/2019 04:41:23 41.85 42.92 43.47 42.7 42.7 42.6 54.22 54.29 54.5 53.9 53.9 53.8
23/04/2019 04:41:24 42.46 42.58 43.47 42.7 42.7 42.6 53.65 54.39 54.4 53.9 53.9 53.8
23/04/2019 04:41:25 42.48 42.54 43.47 42.7 42.7 42.6 55.11 54.9 54.9 53.9 53.9 53.8
23/04/2019 04:41:26 42.73 42.97 43.47 42.7 42.7 42.6 53.68 54.82 54.9 53.9 53.9 53.8
23/04/2019 04:41:27 43.23 43.03 43.47 42.7 42.7 42.6 53.83 54.28 54.9 53.9 53.9 53.8
23/04/2019 04:41:28 42.67 43.22 43.47 42.7 42.7 42.6 53.83 54.16 54.9 53.9 53.9 53.8
23/04/2019 04:41:29 42.92 42.92 43.47 42.7 42.7 42.6 53.59 54.08 54.9 53.9 53.9 53.8
23/04/2019 04:41:30 42.42 43 43.47 42.7 42.7 42.6 53.14 53.66 54.9 53.9 53.9 53.8
23/04/2019 04:41:31 42.79 42.77 43.47 42.7 42.7 42.6 54.27 54.18 54.9 53.9 53.9 53.8
23/04/2019 04:41:32 42.94 43.04 43.47 42.8 42.7 42.6 53.57 53.87 54.9 53.9 53.9 53.8
23/04/2019 04:41:33 42.97 43.15 43.47 42.8 42.7 42.6 53.79 53.89 54.9 53.9 53.9 53.8
23/04/2019 04:41:34 42.92 43.15 43.47 42.8 42.7 42.6 52.67 53.78 54.9 53.9 53.9 53.8
23/04/2019 04:41:35 42.77 43.2 43.47 42.8 42.7 42.6 53.75 53.68 54.9 53.9 53.9 53.8
23/04/2019 04:41:36 42.92 43.02 43.47 42.8 42.7 42.6 53.96 53.91 54.9 53.9 53.9 53.8
23/04/2019 04:41:37 42.43 42.96 43.47 42.8 42.7 42.6 53.57 54.08 54.9 53.9 53.9 53.8
23/04/2019 04:41:38 42.58 42.73 43.47 42.8 42.7 42.6 53.33 53.85 54.9 53.9 53.9 53.8
23/04/2019 04:41:39 43.03 43.06 43.25 42.8 42.7 42.6 54.06 54.11 54.9 53.9 53.9 53.8
23/04/2019 04:41:40 42.15 43.07 43.22 42.8 42.7 42.6 54.56 54.6 54.9 53.9 53.9 53.8
23/04/2019 04:41:41 42.7 42.85 43.22 42.8 42.7 42.6 54.03 54.71 54.9 53.9 53.9 53.8
23/04/2019 04:41:42 41.72 42.65 43.22 42.8 42.7 42.6 54.15 54.26 54.9 53.9 53.9 53.8
23/04/2019 04:41:43 42.59 42.44 43.22 42.8 42.7 42.6 54 54.21 54.9 53.9 53.9 53.8
23/04/2019 04:41:44 43.22 43.1 43.22 42.8 42.7 42.6 53.51 54.61 54.9 53.9 53.9 53.8
23/04/2019 04:41:45 43.15 43.25 43.25 42.8 42.7 42.6 53.64 53.84 54.9 53.9 53.9 53.8
23/04/2019 04:41:46 43.12 43.3 43.3 42.8 42.7 42.6 53.48 53.81 54.9 53.9 53.9 53.8
23/04/2019 04:41:47 42.79 43.29 43.3 42.8 42.7 42.6 53.88 53.9 54.9 53.9 53.9 53.8
23/04/2019 04:41:48 42.77 43.22 43.3 42.8 42.7 42.6 54.57 54.34 54.9 53.9 53.9 53.8
23/04/2019 04:41:49 42.59 42.85 43.3 42.8 42.7 42.6 54.23 54.38 54.9 53.9 53.9 53.8
23/04/2019 04:41:50 42.7 42.98 43.3 42.8 42.7 42.6 53.93 54.46 54.9 53.9 53.9 53.8
23/04/2019 04:41:51 41.28 42.76 43.3 42.8 42.7 42.6 53.41 53.99 54.9 53.9 53.9 53.8
23/04/2019 04:41:52 42.49 42.49 43.3 42.8 42.7 42.6 54.23 54.16 54.9 53.9 53.9 53.8
23/04/2019 04:41:53 42.85 42.82 43.3 42.8 42.7 42.6 53.85 54.14 54.9 53.9 53.9 53.8
23/04/2019 04:41:54 42.44 42.68 43.3 42.8 42.7 42.6 53.61 54.05 54.9 53.9 53.9 53.8
23/04/2019 04:41:55 42.22 42.72 43.3 42.8 42.7 42.6 54.45 54.32 54.82 53.9 53.9 53.8
23/04/2019 04:41:56 42.22 42.57 43.3 42.8 42.7 42.6 54.4 54.65 54.71 53.9 53.9 53.8
23/04/2019 04:41:57 41.97 42.43 43.3 42.8 42.7 42.6 53.8 54.37 54.71 53.9 53.9 53.8
23/04/2019 04:41:58 42.58 42.54 43.3 42.7 42.7 42.6 54.47 54.81 54.81 53.9 53.9 53.8
23/04/2019 04:41:59 41.66 42.43 43.3 42.7 42.7 42.6 53.1 54.2 54.81 53.9 53.9 53.8
23/04/2019 04:42:00 42.49 42.42 43.3 42.8 42.7 42.6 54.12 54.12 54.81 53.9 53.9 53.8
23/04/2019 04:42:01 42.58 42.92 43.3 42.7 42.7 42.6 52.78 53.99 54.81 53.9 53.9 53.8
23/04/2019 04:42:02 43.06 42.95 43.3 42.7 42.7 42.6 53.59 53.59 54.81 53.9 53.9 53.8
23/04/2019 04:42:03 42.67 42.99 43.3 42.7 42.7 42.6 53.97 53.9 54.81 53.9 53.9 53.8
23/04/2019 04:42:04 42.32 42.66 43.3 42.7 42.7 42.6 54.36 54.43 54.81 53.9 53.9 53.8
23/04/2019 04:42:05 42.67 42.8 43.3 42.7 42.7 42.6 54.05 54.34 54.81 53.9 53.9 53.8
23/04/2019 04:42:06 42.77 43.05 43.3 42.7 42.7 42.6 54.09 54.46 54.81 53.9 53.9 53.8
23/04/2019 04:42:07 43.16 43.17 43.3 42.7 42.7 42.6 53.38 53.97 54.81 53.9 53.9 53.8
23/04/2019 04:42:08 43.1 43.14 43.3 42.7 42.7 42.6 54.08 54.11 54.81 53.9 53.9 53.8
23/04/2019 04:42:09 42.9 43.36 43.36 42.8 42.7 42.6 53.58 54.1 54.81 53.9 53.9 53.8
23/04/2019 04:42:10 42.45 43.16 43.36 42.7 42.7 42.6 53.62 53.8 54.81 53.9 53.9 53.8
23/04/2019 04:42:11 41.82 42.81 43.36 42.7 42.7 42.6 53.84 53.91 54.81 53.9 53.9 53.8
23/04/2019 04:42:12 42.77 42.67 43.36 42.7 42.7 42.6 53.86 54.12 54.81 53.9 53.9 53.8
23/04/2019 04:42:13 42.83 43.05 43.36 42.7 42.7 42.6 53.61 54.02 54.81 53.9 53.9 53.8
23/04/2019 04:42:14 42.65 42.78 43.36 42.7 42.7 42.6 53.48 53.73 54.81 53.9 53.9 53.8
23/04/2019 04:42:15 42.6 42.92 43.36 42.7 42.7 42.6 53.47 53.91 54.81 53.9 53.9 53.8
23/04/2019 04:42:16 42.47 42.78 43.36 42.7 42.7 42.6 54.13 53.94 54.81 53.9 53.9 53.8
23/04/2019 04:42:17 42.84 42.9 43.36 42.8 42.7 42.6 54.71 54.57 54.81 53.9 53.9 53.8
23/04/2019 04:42:18 42.72 43.06 43.36 42.8 42.7 42.6 53.95 54.52 54.81 53.9 53.9 53.8
23/04/2019 04:42:19 42.74 43.01 43.36 42.7 42.7 42.6 53.95 54.31 54.81 53.9 53.9 53.8
23/04/2019 04:42:20 42.7 42.83 43.36 42.8 42.7 42.6 53.43 54.18 54.81 53.9 53.9 53.8
23/04/2019 04:42:21 42.8 43.08 43.36 42.8 42.7 42.6 52.34 53.66 54.81 53.9 53.9 53.8
23/04/2019 04:42:22 42.91 43.03 43.36 42.7 42.7 42.6 53.64 53.42 54.81 53.9 53.9 53.8
23/04/2019 04:42:23 42.9 43.16 43.36 42.8 42.7 42.6 53.27 53.42 54.81 53.9 53.9 53.8
23/04/2019 04:42:24 43.48 43.3 43.36 42.8 42.7 42.6 53.92 53.93 54.81 53.9 53.9 53.8
23/04/2019 04:42:25 43.21 43.5 43.5 42.8 42.7 42.6 53.42 53.75 54.81 53.9 53.9 53.8
23/04/2019 04:42:26 42.47 43.22 43.5 42.8 42.7 42.6 53.79 53.95 54.81 53.9 53.9 53.8
23/04/2019 04:42:27 42.97 43.2 43.5 42.8 42.7 42.6 53.66 54.04 54.81 53.9 53.9 53.8
23/04/2019 04:42:28 42.88 42.97 43.5 42.8 42.7 42.6 53.89 53.89 54.57 53.9 53.9 53.8
23/04/2019 04:42:29 42.27 42.94 43.5 42.8 42.7 42.6 54.05 54.28 54.57 53.9 53.9 53.8
23/04/2019 04:42:30 41.88 42.65 43.5 42.8 42.7 42.6 53.33 54 54.57 53.9 53.9 53.8
23/04/2019 04:42:31 41.58 42.19 43.5 42.8 42.7 42.6 53.61 53.9 54.57 53.9 53.9 53.8
23/04/2019 04:42:32 42.67 42.45 43.5 42.8 42.7 42.6 54 54.03 54.57 53.9 53.9 53.8
23/04/2019 04:42:33 42.55 42.78 43.5 42.8 42.7 42.6 54.4 54.37 54.57 53.9 53.9 53.8
23/04/2019 04:42:34 42.56 42.78 43.5 42.8 42.7 42.6 54.26 54.5 54.57 53.9 53.9 53.8
23/04/2019 04:42:35 42.46 42.64 43.5 42.8 42.7 42.6 53.91 54.3 54.57 53.9 53.9 53.8
23/04/2019 04:42:36 42.27 42.59 43.5 42.8 42.7 42.6 53.54 54.1 54.57 53.9 53.9 53.8
23/04/2019 04:42:37 43.16 43.02 43.5 42.8 42.7 42.6 53.92 54.03 54.57 53.9 53.9 53.8
23/04/2019 04:42:38 42.55 43.04 43.5 42.8 42.7 42.6 53.8 54.14 54.57 53.9 53.9 53.8
23/04/2019 04:42:39 42.64 42.9 43.5 42.8 42.7 42.6 53.68 54.27 54.57 53.9 53.9 53.8
23/04/2019 04:42:40 42.09 42.78 43.5 42.8 42.7 42.6 54.02 54.12 54.57 53.9 53.9 53.8
23/04/2019 04:42:41 42.38 42.53 43.5 42.8 42.7 42.6 53.65 54.07 54.57 53.9 53.9 53.8
23/04/2019 04:42:42 42.66 42.76 43.5 42.8 42.7 42.6 53.42 54.04 54.57 53.9 53.9 53.8
23/04/2019 04:42:43 43.19 43.07 43.5 42.8 42.7 42.6 53.72 53.84 54.57 53.9 53.9 53.8
23/04/2019 04:42:44 42.41 43.05 43.5 42.8 42.7 42.6 53.63 53.91 54.57 53.9 53.9 53.8
23/04/2019 04:42:45 41.94 42.72 43.5 42.8 42.7 42.6 53.93 53.97 54.57 53.9 53.9 53.8
23/04/2019 04:42:46 41.91 42.53 43.5 42.8 42.7 42.6 54.4 54.25 54.57 53.9 53.9 53.8
23/04/2019 04:42:47 43.09 42.83 43.5 42.8 42.7 42.6 54.15 54.32 54.52 53.9 53.9 53.8
23/04/2019 04:42:48 42.17 42.88 43.5 42.8 42.7 42.6 53.09 54.22 54.5 53.9 53.9 53.8
23/04/2019 04:42:49 42.18 42.54 43.5 42.8 42.7 42.6 53.81 53.9 54.5 53.9 53.9 53.8
23/04/2019 04:42:50 42.53 42.56 43.5 42.8 42.7 42.6 53.42 53.92 54.5 53.9 53.9 53.8
23/04/2019 04:42:51 43.27 43.07 43.5 42.8 42.7 42.6 54.68 54.36 54.5 53.9 53.9 53.8
23/04/2019 04:42:52 42.83 43.03 43.5 42.8 42.7 42.6 54.11 54.42 54.5 53.9 53.9 53.8
23/04/2019 04:42:53 42.98 43.14 43.5 42.8 42.7 42.6 53.71 54.29 54.5 53.9 53.9 53.8
23/04/2019 04:42:54 43.21 43.39 43.5 42.8 42.7 42.6 54.74 54.61 54.61 53.9 53.9 53.8
23/04/2019 04:42:55 43.08 43.53 43.53 42.8 42.7 42.6 54.74 54.88 54.88 53.9 53.9 53.8
23/04/2019 04:42:56 43.06 43.25 43.53 42.8 42.7 42.6 54.22 54.67 54.88 53.9 53.9 53.8
23/04/2019 04:42:57 42.44 43.07 43.53 42.8 42.7 42.6 53.6 54.63 54.88 53.9 53.9 53.8
23/04/2019 04:42:58 42.39 42.72 43.53 42.8 42.7 42.6 53.83 54 54.88 53.9 53.9 53.8
23/04/2019 04:42:59 42.85 42.95 43.53 42.8 42.7 42.6 54.35 54.29 54.88 53.9 53.9 53.8
23/04/2019 04:43:00 42.32 42.87 43.53 42.8 42.7 42.6 53.69 54.31 54.88 53.9 53.9 53.8
23/04/2019 04:43:01 42.79 42.86 43.53 42.8 42.7 42.6 53.68 54 54.88 53.9 53.9 53.8
23/04/2019 04:43:02 42.59 42.79 43.53 42.8 42.7 42.6 53.7 54.01 54.88 53.9 53.9 53.8
23/04/2019 04:43:03 42.3 42.75 43.53 42.8 42.7 42.6 53.52 53.73 54.88 53.9 53.9 53.8
23/04/2019 04:43:04 42.72 42.86 43.53 42.8 42.7 42.6 54.67 54.55 54.88 53.9 53.9 53.8
23/04/2019 04:43:05 42.13 42.64 43.53 42.8 42.7 42.6 53.9 54.21 54.88 53.9 53.9 53.8
23/04/2019 04:43:06 42.68 42.62 43.53 42.8 42.7 42.6 53.4 54.13 54.88 53.9 53.9 53.8
23/04/2019 04:43:07 43.09 43.03 43.53 42.8 42.7 42.6 53.47 53.7 54.88 53.9 53.9 53.8
23/04/2019 04:43:08 41.97 42.96 43.53 42.8 42.7 42.6 54 53.96 54.88 53.9 53.9 53.8
23/04/2019 04:43:09 43.1 42.93 43.53 42.8 42.7 42.6 53.76 53.89 54.88 53.9 53.9 53.8
23/04/2019 04:43:10 42.11 42.88 43.53 42.8 42.7 42.6 53.69 54.05 54.88 53.9 53.9 53.8
23/04/2019 04:43:11 41.84 42.52 43.53 42.8 42.7 42.6 53.85 54.02 54.88 53.9 53.9 53.8
23/04/2019 04:43:12 42.24 42.42 43.53 42.8 42.7 42.6 53.8 53.96 54.88 53.9 53.9 53.8
23/04/2019 04:43:13 43.48 43.24 43.53 42.8 42.7 42.6 54.09 54.22 54.88 53.9 53.9 53.8
23/04/2019 04:43:14 42.87 43.06 43.53 42.8 42.7 42.6 53.38 54.14 54.88 53.9 53.9 53.8
23/04/2019 04:43:15 42.34 43.01 43.53 42.7 42.7 42.6 53.75 53.89 54.88 53.9 53.9 53.8
23/04/2019 04:43:16 42.81 42.89 43.53 42.7 42.7 42.6 53.9 53.95 54.88 53.9 53.9 53.8
23/04/2019 04:43:17 42.15 42.82 43.53 42.7 42.7 42.6 53.4 53.85 54.88 53.9 53.9 53.8
23/04/2019 04:43:18 42.1 42.68 43.53 42.7 42.7 42.6 53.57 53.76 54.88 53.9 53.9 53.8
23/04/2019 04:43:19 43.28 43.06 43.53 42.7 42.7 42.6 53.73 53.85 54.88 53.9 53.9 53.8
23/04/2019 04:43:20 42.6 42.94 43.53 42.7 42.7 42.6 54.05 54.01 54.88 53.9 53.9 53.8
23/04/2019 04:43:21 42.53 42.88 43.53 42.7 42.7 42.6 54.26 54.27 54.88 53.9 53.9 53.8
23/04/2019 04:43:22 42.33 42.76 43.53 42.7 42.7 42.6 53.98 54.24 54.88 53.9 53.9 53.8
23/04/2019 04:43:23 42.83 42.9 43.53 42.7 42.7 42.6 53.57 54.17 54.88 53.9 53.9 53.8
23/04/2019 04:43:24 42.57 42.93 43.53 42.7 42.7 42.6 53.38 53.84 54.88 53.9 53.9 53.8
23/04/2019 04:43:25 42.64 42.86 43.25 42.7 42.7 42.6 54.44 54.18 54.67 53.9 53.9 53.8
23/04/2019 04:43:26 42.55 42.87 43.24 42.7 42.7 42.6 53.87 54.37 54.63 53.9 53.9 53.8
23/04/2019 04:43:27 42.91 43 43.24 42.7 42.7 42.6 53 53.89 54.55 53.9 53.9 53.8
23/04/2019 04:43:28 42.89 43.2 43.24 42.7 42.7 42.6 54.14 54.14 54.55 53.9 53.9 53.8
23/04/2019 04:43:29 43.01 43.34 43.34 42.7 42.7 42.6 54.15 54.04 54.55 53.9 53.9 53.8
23/04/2019 04:43:30 41.58 42.96 43.34 42.7 42.7 42.6 53.25 54.02 54.55 53.9 53.9 53.8
23/04/2019 04:43:31 43.05 42.97 43.34 42.7 42.7 42.6 53.08 53.76 54.55 53.9 53.9 53.8
23/04/2019 04:43:32 42.35 43.07 43.34 42.7 42.7 42.6 54.13 53.96 54.55 53.9 53.9 53.8
23/04/2019 04:43:33 42.41 42.66 43.34 42.7 42.7 42.6 54.4 54.37 54.55 53.9 53.9 53.8
23/04/2019 04:43:34 42.24 42.71 43.34 42.7 42.7 42.6 53.9 54.29 54.37 53.9 53.9 53.8
23/04/2019 04:43:35 42.43 42.58 43.34 42.7 42.7 42.6 53.95 54.27 54.37 53.9 53.9 53.8
23/04/2019 04:43:36 42.98 42.8 43.34 42.7 42.7 42.6 54.21 54.5 54.5 53.9 53.9 53.8
23/04/2019 04:43:37 42.33 42.88 43.34 42.7 42.7 42.6 53.62 54.16 54.5 53.9 53.9 53.8
23/04/2019 04:43:38 42.36 42.68 43.34 42.7 42.7 42.6 54.46 54.51 54.51 53.9 53.9 53.8
23/04/2019 04:43:39 42.14 42.46 43.34 42.7 42.7 42.6 53.86 54.12 54.51 53.9 53.9 53.8
23/04/2019 04:43:40 42.7 42.64 43.34 42.7 42.7 42.6 53.35 53.94 54.51 53.9 53.9 53.8
23/04/2019 04:43:41 42.89 43.13 43.34 42.7 42.7 42.6 53.33 53.85 54.51 53.9 53.9 53.8
23/04/2019 04:43:42 42.53 42.75 43.34 42.7 42.7 42.6 53.68 53.71 54.51 53.9 53.9 53.8
23/04/2019 04:43:43 42.46 42.85 43.34 42.7 42.7 42.6 53.42 53.76 54.51 53.9 53.9 53.8
23/04/2019 04:43:44 42.99 43.05 43.34 42.7 42.7 42.6 53.77 53.75 54.51 53.9 53.9 53.8
23/04/2019 04:43:45 43.08 43.05 43.34 42.7 42.7 42.6 53.21 53.63 54.51 53.9 53.9 53.8
23/04/2019 04:43:46 42.35 43.24 43.34 42.7 42.7 42.6 53.96 53.94 54.51 53.9 53.9 53.8
23/04/2019 04:43:47 43.35 43.16 43.34 42.7 42.7 42.6 53.42 54 54.51 53.9 53.9 53.8
23/04/2019 04:43:48 43.06 43.17 43.34 42.7 42.7 42.6 53.42 53.52 54.51 53.9 53.9 53.8
23/04/2019 04:43:49 43.07 43.23 43.34 42.7 42.7 42.6 53.91 53.87 54.51 53.9 53.9 53.8
23/04/2019 04:43:50 41.92 43.13 43.34 42.7 42.7 42.6 52.81 53.73 54.51 53.9 53.9 53.8
23/04/2019 04:43:51 43.07 42.95 43.34 42.7 42.7 42.6 53.69 53.62 54.51 53.9 53.9 53.8
23/04/2019 04:43:52 42.45 43.02 43.34 42.7 42.7 42.6 54.41 54.51 54.51 53.9 53.9 53.8
23/04/2019 04:43:53 42.26 42.79 43.34 42.7 42.7 42.6 53.52 54.09 54.51 53.9 53.9 53.8
23/04/2019 04:43:54 43.38 43.17 43.34 42.7 42.7 42.6 54.03 54.13 54.51 53.9 53.9 53.8
23/04/2019 04:43:55 42.2 43.18 43.34 42.7 42.7 42.6 53.74 53.99 54.51 53.9 53.9 53.8
23/04/2019 04:43:56 43.23 43.2 43.34 42.7 42.7 42.6 53.69 54.06 54.51 53.9 53.9 53.8
23/04/2019 04:43:57 43.06 43.21 43.34 42.7 42.7 42.6 53.89 54.06 54.51 53.9 53.9 53.8
23/04/2019 04:43:58 43.33 43.29 43.34 42.7 42.7 42.6 54.42 54.48 54.51 53.9 53.9 53.8
23/04/2019 04:43:59 42.81 43.34 43.34 42.7 42.7 42.6 54.08 54.27 54.51 53.9 53.9 53.8
23/04/2019 04:44:00 43.21 43.31 43.34 42.7 42.7 42.6 54.2 54.25 54.51 53.9 53.9 53.8
23/04/2019 04:44:01 42.57 43.2 43.34 42.7 42.7 42.6 54.03 54.54 54.54 53.9 53.9 53.8
23/04/2019 04:44:02 43.31 43.23 43.34 42.7 42.7 42.6 53.98 54.16 54.54 53.9 53.9 53.8
23/04/2019 04:44:03 42.83 43.2 43.34 42.7 42.7 42.6 54.15 54.32 54.54 53.9 53.9 53.8
23/04/2019 04:44:04 42.12 43 43.34 42.7 42.7 42.6 53.24 54.11 54.54 53.9 53.9 53.8
23/04/2019 04:44:05 42.1 42.68 43.34 42.7 42.7 42.6 54.08 54.06 54.54 53.9 53.9 53.8
23/04/2019 04:44:06 42.24 42.55 43.34 42.7 42.7 42.6 54.01 54.3 54.54 53.9 53.9 53.8
23/04/2019 04:44:07 41.97 42.41 43.34 42.7 42.7 42.6 53.4 54.1 54.54 53.9 53.9 53.8
23/04/2019 04:44:08 42.98 42.73 43.34 42.7 42.7 42.6 53.98 54.01 54.54 53.9 53.9 53.8
23/04/2019 04:44:09 42.54 42.9 43.34 42.7 42.7 42.6 53.56 54.23 54.54 53.9 53.9 53.8
23/04/2019 04:44:10 42.73 42.85 43.34 42.7 42.7 42.6 52.81 53.69 54.54 53.9 53.9 53.8
23/04/2019 04:44:11 42.79 42.93 43.34 42.7 42.7 42.6 53.72 53.63 54.54 53.9 53.9 53.8
23/04/2019 04:44:12 42.92 43 43.34 42.7 42.7 42.6 53.93 53.89 54.54 53.9 53.9 53.8
23/04/2019 04:44:13 43.18 43.23 43.34 42.7 42.7 42.6 53.86 54.08 54.54 53.9 53.9 53.8
23/04/2019 04:44:14 42.57 43.21 43.34 42.7 42.7 42.6 54.16 54.3 54.54 53.9 53.9 53.8
23/04/2019 04:44:15 42.51 43.02 43.34 42.7 42.7 42.6 53.26 54.46 54.54 53.9 53.9 53.8
23/04/2019 04:44:16 42.64 42.94 43.34 42.7 42.7 42.6 54.03 54.19 54.54 53.9 53.9 53.8
23/04/2019 04:44:17 42.52 42.84 43.34 42.7 42.7 42.6 53.54 54.05 54.54 53.9 53.9 53.8
23/04/2019 04:44:18 42.98 42.92 43.34 42.7 42.7 42.6 53.49 53.9 54.54 53.9 53.9 53.8
23/04/2019 04:44:19 43.05 43.12 43.34 42.7 42.7 42.6 54.39 54.23 54.54 53.9 53.9 53.8
23/04/2019 04:44:20 42.99 43.03 43.34 42.7 42.7 42.6 54 54.29 54.54 53.9 53.9 53.8
23/04/2019 04:44:21 42.94 43.05 43.34 42.7 42.7 42.6 53.09 54.15 54.54 53.9 53.9 53.8
23/04/2019 04:44:22 42.94 43.3 43.34 42.7 42.7 42.6 54.04 53.97 54.54 53.9 53.9 53.8
23/04/2019 04:44:23 42.85 43.09 43.34 42.7 42.7 42.6 53.98 54.32 54.54 53.9 53.9 53.8
23/04/2019 04:44:24 42.92 43.17 43.34 42.7 42.7 42.6 54.21 54.31 54.54 53.9 53.9 53.8
23/04/2019 04:44:25 42.34 42.82 43.34 42.7 42.7 42.6 53.48 54.29 54.54 53.9 53.9 53.8
23/04/2019 04:44:26 42.15 42.66 43.34 42.7 42.7 42.6 54.08 54.05 54.54 53.9 53.9 53.8
23/04/2019 04:44:27 42.72 42.74 43.34 42.7 42.7 42.6 53.48 54.1 54.54 53.9 53.9 53.8
23/04/2019 04:44:28 43.05 43.05 43.34 42.7 42.7 42.6 53.97 53.99 54.54 53.9 53.9 53.8
23/04/2019 04:44:29 41.29 42.95 43.31 42.7 42.7 42.6 53.05 53.75 54.54 53.9 53.9 53.8
23/04/2019 04:44:30 41.73 42.3 43.3 42.7 42.7 42.6 54.09 54.07 54.54 53.9 53.9 53.8
23/04/2019 04:44:31 42.49 42.35 43.3 42.7 42.7 42.6 53.36 53.96 54.46 53.9 53.9 53.8
23/04/2019 04:44:32 43.06 42.92 43.3 42.7 42.7 42.6 53.86 53.86 54.46 53.9 53.9 53.8
23/04/2019 04:44:33 42.5 43.03 43.3 42.7 42.7 42.6 53.75 54.08 54.46 53.9 53.9 53.8
23/04/2019 04:44:34 42.17 42.49 43.3 42.7 42.7 42.6 53.72 53.99 54.46 53.9 53.9 53.8
23/04/2019 04:44:35 41.77 42.67 43.3 42.6 42.7 42.6 53.9 54.02 54.46 53.9 53.9 53.8
23/04/2019 04:44:36 42.2 42.38 43.3 42.6 42.7 42.6 53.66 54.06 54.46 53.9 53.9 53.8
23/04/2019 04:44:37 42.84 42.68 43.3 42.6 42.7 42.6 54.06 54.07 54.46 53.9 53.9 53.8
23/04/2019 04:44:38 42.29 42.75 43.3 42.6 42.7 42.6 53.7 54 54.46 53.9 53.9 53.8
23/04/2019 04:44:39 42.61 42.56 43.3 42.6 42.7 42.6 54.21 54.19 54.46 53.9 53.9 53.8
23/04/2019 04:44:40 42.19 42.57 43.3 42.6 42.7 42.6 53.8 54.1 54.46 53.9 53.9 53.8
23/04/2019 04:44:41 42.16 42.57 43.3 42.6 42.7 42.6 53.5 54.01 54.46 53.9 53.9 53.8
23/04/2019 04:44:42 42.3 42.77 43.3 42.6 42.7 42.6 53.5 53.87 54.46 53.9 53.9 53.8
23/04/2019 04:44:43 41.91 42.39 43.3 42.6 42.7 42.6 53.78 53.74 54.46 53.9 53.9 53.8
23/04/2019 04:44:44 43.1 42.81 43.3 42.6 42.7 42.6 53.06 53.76 54.46 53.9 53.9 53.8
23/04/2019 04:44:45 42.44 42.77 43.3 42.6 42.7 42.6 54.25 54.07 54.32 53.9 53.9 53.8
23/04/2019 04:44:46 43.13 43.23 43.3 42.6 42.7 42.6 53.42 53.92 54.32 53.9 53.9 53.8
23/04/2019 04:44:47 42.53 43.13 43.3 42.6 42.7 42.6 53.75 54.01 54.32 53.9 53.9 53.8
23/04/2019 04:44:48 42.98 43.19 43.3 42.6 42.7 42.6 53.61 54.01 54.32 53.9 53.9 53.8
23/04/2019 04:44:49 42.38 42.88 43.3 42.6 42.7 42.6 54.16 54.3 54.32 53.9 53.9 53.8
23/04/2019 04:44:50 43.03 43.13 43.3 42.6 42.7 42.6 53.34 53.83 54.32 53.9 53.9 53.8
23/04/2019 04:44:51 43.02 43.12 43.3 42.7 42.7 42.6 54.29 54.21 54.32 53.9 53.9 53.8
23/04/2019 04:44:52 42.98 43.37 43.37 42.7 42.7 42.6 54.1 54.43 54.43 53.9 53.9 53.8
23/04/2019 04:44:53 42.61 43.03 43.37 42.7 42.7 42.6 54.1 54.28 54.43 53.9 53.9 53.8
23/04/2019 04:44:54 42.99 43.19 43.37 42.7 42.7 42.6 53.56 54.37 54.43 53.9 53.9 53.8
23/04/2019 04:44:55 42.82 42.98 43.37 42.7 42.7 42.6 53.57 53.81 54.43 53.9 53.9 53.8
23/04/2019 04:44:56 42.67 43.08 43.37 42.7 42.7 42.6 53.94 54 54.43 53.9 53.9 53.8
23/04/2019 04:44:57 41.32 42.75 43.37 42.7 42.7 42.6 54.05 54.2 54.43 53.9 53.9 53.8
23/04/2019 04:44:58 43.19 42.85 43.37 42.7 42.7 42.6 53.59 53.97 54.43 53.9 53.9 53.8
23/04/2019 04:44:59 43 43.04 43.37 42.7 42.7 42.6 54.42 54.33 54.43 53.9 53.9 53.8
23/04/2019 04:45:00 42.65 43.16 43.37 42.7 42.7 42.6 54.13 54.31 54.43 53.9 53.9 53.8
23/04/2019 04:45:01 42.21 42.81 43.37 42.7 42.7 42.6 53.85 54.47 54.47 53.9 53.9 53.8
23/04/2019 04:45:02 42.36 42.6 43.37 42.7 42.7 42.6 53.66 53.87 54.47 53.9 53.9 53.8
23/04/2019 04:45:03 43.29 43.1 43.37 42.7 42.7 42.6 53.99 54.11 54.47 53.9 53.9 53.8
23/04/2019 04:45:04 42.84 43.23 43.37 42.7 42.7 42.6 54.17 54.23 54.47 53.9 53.9 53.8
23/04/2019 04:45:05 42.93 43.12 43.37 42.7 42.7 42.6 53.5 54.19 54.47 53.9 53.9 53.8
23/04/2019 04:45:06 42.14 42.93 43.37 42.7 42.7 42.6 53.75 54.04 54.47 53.9 53.9 53.8
23/04/2019 04:45:07 42.74 42.74 43.37 42.7 42.7 42.6 53.89 53.93 54.47 53.9 53.9 53.8
23/04/2019 04:45:08 42.66 43.12 43.37 42.7 42.7 42.6 53.92 54.08 54.47 53.9 53.9 53.8
23/04/2019 04:45:09 43.02 42.95 43.37 42.7 42.7 42.6 53.98 54.09 54.47 53.9 53.9 53.8
23/04/2019 04:45:10 43.28 43.29 43.37 42.7 42.7 42.6 53.62 54.19 54.47 53.9 53.9 53.8
23/04/2019 04:45:11 42.87 43.25 43.37 42.7 42.7 42.6 53.59 53.86 54.47 53.9 53.9 53.8
23/04/2019 04:45:12 43.05 43.31 43.37 42.7 42.7 42.6 54.46 54.31 54.47 53.9 53.9 53.8
23/04/2019 04:45:13 42.62 43.01 43.37 42.7 42.7 42.6 53.91 54.3 54.47 53.9 53.9 53.8
23/04/2019 04:45:14 43.53 43.37 43.37 42.7 42.7 42.6 53.43 54.05 54.47 53.8 53.9 53.8
23/04/2019 04:45:15 42.41 43.29 43.37 42.7 42.7 42.6 53.19 53.61 54.47 53.8 53.9 53.8
23/04/2019 04:45:16 42.94 43.15 43.37 42.7 42.7 42.6 53.52 53.6 54.47 53.8 53.9 53.8
23/04/2019 04:45:17 43 43.02 43.37 42.7 42.7 42.6 53.84 53.8 54.47 53.8 53.9 53.8
23/04/2019 04:45:18 42.97 43.11 43.37 42.7 42.7 42.6 54.2 54.13 54.47 53.8 53.9 53.8
23/04/2019 04:45:19 41.92 42.97 43.37 42.7 42.7 42.6 53.77 54.11 54.47 53.8 53.9 53.8
23/04/2019 04:45:20 43.18 42.99 43.37 42.7 42.7 42.6 53.26 53.95 54.47 53.8 53.9 53.8
23/04/2019 04:45:21 42.56 42.98 43.37 42.7 42.7 42.6 53.21 53.52 54.47 53.8 53.9 53.8
23/04/2019 04:45:22 43.27 43.23 43.37 42.7 42.7 42.6 54 53.82 54.47 53.8 53.9 53.8
23/04/2019 04:45:23 42.66 43.1 43.37 42.7 42.7 42.6 53.76 54.04 54.47 53.8 53.9 53.8
23/04/2019 04:45:24 43.12 43.22 43.37 42.7 42.7 42.6 53.65 53.85 54.47 53.8 53.9 53.8
23/04/2019 04:45:25 42.54 42.95 43.37 42.7 42.7 42.6 54.17 54.35 54.47 53.8 53.9 53.8
23/04/2019 04:45:26 42.64 43.1 43.37 42.7 42.7 42.6 53.49 53.91 54.47 53.8 53.9 53.8
23/04/2019 04:45:27 42.36 42.78 43.37 42.7 42.7 42.6 54.03 54.04 54.47 53.8 53.9 53.8
23/04/2019 04:45:28 42.34 42.66 43.37 42.7 42.7 42.6 53.63 54.06 54.47 53.8 53.9 53.8
23/04/2019 04:45:29 42.97 42.89 43.37 42.7 42.7 42.6 53.99 54.05 54.47 53.8 53.9 53.8
23/04/2019 04:45:30 43.25 43.17 43.37 42.7 42.7 42.6 53.8 54.23 54.47 53.8 53.9 53.8
23/04/2019 04:45:31 41.95 43.09 43.37 42.7 42.7 42.6 54.09 54.08 54.35 53.8 53.9 53.8
23/04/2019 04:45:32 41.9 42.33 43.37 42.7 42.7 42.6 53.6 54.1 54.35 53.8 53.9 53.8
23/04/2019 04:45:33 42.68 42.66 43.37 42.7 42.7 42.6 54.13 54.16 54.35 53.8 53.9 53.8
23/04/2019 04:45:34 42.23 42.75 43.37 42.7 42.7 42.6 54.03 54.29 54.35 53.8 53.9 53.8
23/04/2019 04:45:35 43.67 43.36 43.37 42.7 42.7 42.6 53.83 53.99 54.35 53.8 53.9 53.8
23/04/2019 04:45:36 41.91 43.43 43.43 42.7 42.7 42.6 53.62 53.99 54.35 53.8 53.9 53.8
23/04/2019 04:45:37 42.83 42.87 43.43 42.7 42.7 42.6 52.98 53.83 54.35 53.8 53.9 53.8
23/04/2019 04:45:38 43.23 43.06 43.43 42.7 42.7 42.6 53.85 53.8 54.35 53.8 53.9 53.8
23/04/2019 04:45:39 42.41 43.12 43.43 42.7 42.7 42.6 54.78 54.58 54.58 53.8 53.9 53.8
23/04/2019 04:45:40 42.87 42.9 43.43 42.7 42.7 42.6 54.25 54.6 54.6 53.8 53.9 53.8
23/04/2019 04:45:41 43.02 43.16 43.43 42.7 42.7 42.6 54.23 54.53 54.6 53.8 53.9 53.8
23/04/2019 04:45:42 42.45 43.1 43.43 42.7 42.7 42.6 53.2 54.24 54.6 53.8 53.9 53.8
23/04/2019 04:45:43 41.4 42.72 43.43 42.7 42.7 42.6 54.4 54.35 54.6 53.8 53.9 53.8
23/04/2019 04:45:44 43 42.68 43.43 42.7 42.7 42.6 53.93 54.29 54.6 53.8 53.9 53.8
23/04/2019 04:45:45 42.74 42.93 43.43 42.7 42.7 42.6 53.3 53.92 54.6 53.8 53.9 53.8
23/04/2019 04:45:46 42.41 42.78 43.43 42.7 42.7 42.6 53.58 53.72 54.6 53.8 53.9 53.8
23/04/2019 04:45:47 42.42 42.74 43.43 42.7 42.7 42.6 53.2 53.75 54.6 53.8 53.9 53.8
23/04/2019 04:45:48 42.2 42.54 43.43 42.7 42.7 42.6 54.04 53.9 54.6 53.8 53.9 53.8
23/04/2019 04:45:49 42.29 42.42 43.43 42.7 42.7 42.6 53.95 54.19 54.6 53.8 53.9 53.8
23/04/2019 04:45:50 42.58 42.59 43.43 42.7 42.7 42.6 53.95 54.13 54.6 53.8 53.9 53.8
23/04/2019 04:45:51 42.06 42.91 43.43 42.7 42.7 42.6 53.64 54.02 54.6 53.8 53.9 53.8
23/04/2019 04:45:52 41.64 42.27 43.43 42.7 42.7 42.6 54.45 54.47 54.6 53.8 53.9 53.8
23/04/2019 04:45:53 42.4 42.33 43.43 42.7 42.7 42.6 53.81 54.44 54.6 53.8 53.9 53.8
23/04/2019 04:45:54 42.78 42.69 43.43 42.7 42.7 42.6 54 54.12 54.6 53.8 53.9 53.8
23/04/2019 04:45:55 42.03 42.61 43.43 42.7 42.7 42.6 54.36 54.42 54.6 53.8 53.9 53.8
23/04/2019 04:45:56 42.92 42.81 43.43 42.7 42.7 42.6 53.8 54.18 54.6 53.8 53.9 53.8
23/04/2019 04:45:57 43.28 43.17 43.43 42.7 42.7 42.6 54.38 54.39 54.6 53.8 53.9 53.8
23/04/2019 04:45:58 43.01 43.22 43.43 42.7 42.7 42.6 54.22 54.45 54.6 53.8 53.9 53.8
23/04/2019 04:45:59 42.33 43.06 43.43 42.7 42.7 42.6 53.38 54.22 54.6 53.8 53.9 53.8
23/04/2019 04:46:00 43.41 43.26 43.43 42.7 42.7 42.6 54.11 54.25 54.6 53.8 53.9 53.8
23/04/2019 04:46:01 42.32 43.21 43.43 42.7 42.7 42.6 54.51 54.6 54.6 53.8 53.9 53.8
23/04/2019 04:46:02 42.85 43.04 43.43 42.7 42.7 42.6 53.72 54.58 54.6 53.8 53.9 53.8
23/04/2019 04:46:03 42.59 42.99 43.43 42.7 42.7 42.6 53.79 54.09 54.6 53.8 53.9 53.8
23/04/2019 04:46:04 42.6 42.9 43.43 42.7 42.7 42.6 53.31 53.82 54.6 53.8 53.9 53.8
23/04/2019 04:46:05 42.18 42.75 43.43 42.7 42.7 42.6 53.6 53.76 54.6 53.8 53.9 53.8
23/04/2019 04:46:06 42.62 42.67 43.26 42.7 42.7 42.6 53.88 54.13 54.6 53.8 53.9 53.8
23/04/2019 04:46:07 42.7 42.8 43.26 42.7 42.7 42.6 54.12 54.2 54.6 53.8 53.9 53.8
23/04/2019 04:46:08 42.66 43.05 43.26 42.7 42.7 42.6 53.77 54.19 54.6 53.8 53.9 53.8
23/04/2019 04:46:09 42.81 42.82 43.26 42.7 42.7 42.6 53.48 54.07 54.6 53.8 53.9 53.8
23/04/2019 04:46:10 42.2 42.8 43.26 42.6 42.7 42.6 53.74 53.89 54.6 53.8 53.9 53.8
23/04/2019 04:46:11 41.92 42.52 43.26 42.6 42.7 42.6 53.1 53.72 54.6 53.8 53.9 53.8
23/04/2019 04:46:12 42.52 42.53 43.26 42.6 42.7 42.6 53.62 53.67 54.6 53.8 53.9 53.8
23/04/2019 04:46:13 41.73 42.57 43.26 42.6 42.7 42.6 52.73 53.72 54.6 53.8 53.9 53.8
23/04/2019 04:46:14 42.58 42.5 43.26 42.6 42.7 42.6 53.66 53.5 54.6 53.8 53.9 53.8
23/04/2019 04:46:15 42.11 42.62 43.26 42.6 42.7 42.6 54.29 54.19 54.6 53.8 53.9 53.8
23/04/2019 04:46:16 43.29 43.03 43.26 42.6 42.7 42.6 53.72 54.2 54.6 53.8 53.9 53.8
23/04/2019 04:46:17 42.34 43.02 43.26 42.6 42.7 42.6 53.46 54.03 54.6 53.8 53.9 53.8
23/04/2019 04:46:18 42.82 43.06 43.26 42.6 42.7 42.6 53.85 53.91 54.6 53.8 53.9 53.8
23/04/2019 04:46:19 42.06 42.66 43.26 42.6 42.7 42.6 53.25 53.74 54.6 53.8 53.9 53.8
23/04/2019 04:46:20 42.5 42.6 43.26 42.6 42.7 42.6 53.67 53.89 54.6 53.8 53.9 53.8
23/04/2019 04:46:21 42.23 42.61 43.26 42.6 42.7 42.6 53.53 53.69 54.6 53.8 53.9 53.8
23/04/2019 04:46:22 41.97 42.4 43.26 42.6 42.7 42.6 54.36 54.25 54.6 53.8 53.9 53.8
23/04/2019 04:46:23 42.13 42.41 43.26 42.6 42.7 42.6 53.41 54.27 54.6 53.8 53.9 53.8
23/04/2019 04:46:24 42.43 42.46 43.26 42.6 42.7 42.6 53.82 53.9 54.6 53.8 53.9 53.8
23/04/2019 04:46:25 42.68 42.96 43.26 42.6 42.7 42.6 53.71 54.04 54.6 53.8 53.9 53.8
23/04/2019 04:46:26 42.52 42.72 43.26 42.6 42.7 42.6 53.67 54.04 54.6 53.8 53.9 53.8
23/04/2019 04:46:27 42.55 42.57 43.26 42.6 42.7 42.6 53.17 53.7 54.6 53.8 53.9 53.8
23/04/2019 04:46:28 42.11 42.67 43.26 42.6 42.7 42.6 53.47 53.61 54.6 53.8 53.9 53.8
23/04/2019 04:46:29 42.08 42.52 43.26 42.6 42.7 42.6 53.56 53.71 54.6 53.8 53.9 53.8
23/04/2019 04:46:30 42.25 42.43 43.21 42.6 42.7 42.6 53.38 53.5 54.6 53.8 53.9 53.8
23/04/2019 04:46:31 41.52 42.38 43.06 42.6 42.7 42.6 53.45 53.75 54.58 53.8 53.9 53.8
23/04/2019 04:46:32 42.59 42.47 43.06 42.6 42.7 42.6 54.39 54.13 54.27 53.8 53.9 53.8
23/04/2019 04:46:33 42.77 42.73 43.06 42.6 42.7 42.6 53.37 54.25 54.27 53.8 53.9 53.8
23/04/2019 04:46:34 43.03 43.1 43.1 42.6 42.7 42.6 53.75 54.01 54.27 53.8 53.9 53.8
23/04/2019 04:46:35 42.27 43 43.1 42.6 42.7 42.6 53.57 53.84 54.27 53.8 53.9 53.8
23/04/2019 04:46:36 43.24 43.14 43.14 42.6 42.7 42.6 53.34 53.69 54.27 53.8 53.9 53.8
23/04/2019 04:46:37 42.36 43.01 43.14 42.6 42.7 42.6 54.14 54.19 54.27 53.8 53.9 53.8
23/04/2019 04:46:38 42.17 42.85 43.14 42.6 42.7 42.6 53.48 54.17 54.27 53.8 53.9 53.8
23/04/2019 04:46:39 42.37 42.69 43.14 42.6 42.7 42.6 53.06 53.59 54.27 53.8 53.9 53.8
23/04/2019 04:46:40 42.61 42.68 43.14 42.6 42.7 42.6 53.65 53.62 54.27 53.8 53.9 53.8
23/04/2019 04:46:41 42.96 42.89 43.14 42.6 42.7 42.6 54.62 54.39 54.39 53.8 53.9 53.8
23/04/2019 04:46:42 42.71 42.85 43.14 42.6 42.7 42.6 53.78 54.45 54.45 53.8 53.9 53.8
23/04/2019 04:46:43 42.36 43.1 43.14 42.6 42.7 42.6 53.59 54 54.45 53.8 53.9 53.8
23/04/2019 04:46:44 42.55 42.72 43.14 42.6 42.7 42.6 53.07 53.96 54.45 53.8 53.9 53.8
23/04/2019 04:46:45 42.42 42.71 43.14 42.6 42.7 42.6 54.17 54.06 54.45 53.8 53.9 53.8
23/04/2019 04:46:46 42.56 42.8 43.14 42.6 42.7 42.6 53.46 53.75 54.45 53.8 53.8 53.8
23/04/2019 04:46:47 42.34 42.54 43.14 42.6 42.7 42.6 53.05 53.73 54.45 53.8 53.8 53.8
23/04/2019 04:46:48 43.16 43.04 43.14 42.6 42.7 42.6 54.23 54.05 54.45 53.8 53.8 53.8
23/04/2019 04:46:49 42.61 43.16 43.16 42.6 42.7 42.6 54.01 54.12 54.45 53.8 53.8 53.8
23/04/2019 04:46:50 42.84 42.97 43.16 42.6 42.7 42.6 53.86 54.29 54.45 53.8 53.8 53.8
23/04/2019 04:46:51 42.92 43.03 43.16 42.6 42.7 42.6 53.75 54.16 54.45 53.8 53.9 53.8
23/04/2019 04:46:52 42.23 42.91 43.16 42.6 42.7 42.6 54.07 54.09 54.45 53.8 53.9 53.8
23/04/2019 04:46:53 41.86 42.47 43.16 42.6 42.7 42.6 53.56 54.08 54.45 53.8 53.8 53.8
23/04/2019 04:46:54 42.51 42.51 43.16 42.6 42.7 42.6 54.64 54.4 54.45 53.8 53.9 53.8
23/04/2019 04:46:55 43.25 42.98 43.16 42.6 42.7 42.6 54.06 54.56 54.56 53.8 53.9 53.8
23/04/2019 04:46:56 43.09 43.15 43.16 42.6 42.7 42.6 54.11 54.22 54.56 53.8 53.8 53.8
23/04/2019 04:46:57 42.6 42.97 43.16 42.6 42.7 42.6 53.57 54.18 54.56 53.8 53.9 53.8
23/04/2019 04:46:58 42.75 43.04 43.16 42.6 42.7 42.6 53.58 54.09 54.56 53.8 53.8 53.8
23/04/2019 04:46:59 43.22 43.34 43.34 42.6 42.7 42.6 53.7 53.74 54.56 53.8 53.9 53.8
23/04/2019 04:47:00 42.47 43.05 43.34 42.6 42.7 42.6 54.78 54.46 54.56 53.8 53.9 53.8
23/04/2019 04:47:01 42.71 42.97 43.34 42.6 42.7 42.6 53.8 54.41 54.56 53.8 53.9 53.8
23/04/2019 04:47:02 42.31 42.91 43.34 42.6 42.7 42.6 54.41 54.6 54.6 53.8 53.9 53.8
23/04/2019 04:47:03 42.62 42.84 43.34 42.6 42.7 42.6 54.52 54.77 54.77 53.8 53.9 53.8
23/04/2019 04:47:04 42.31 42.73 43.34 42.6 42.7 42.6 54.04 54.52 54.77 53.8 53.9 53.8
23/04/2019 04:47:05 42.56 42.59 43.34 42.6 42.7 42.6 53.65 54.3 54.77 53.8 53.9 53.8
23/04/2019 04:47:06 42.94 42.89 43.34 42.6 42.7 42.6 53.78 53.95 54.77 53.8 53.9 53.8
23/04/2019 04:47:07 41.91 42.84 43.34 42.6 42.7 42.6 53.23 54.06 54.77 53.8 53.9 53.8
23/04/2019 04:47:08 42.52 42.55 43.34 42.6 42.7 42.6 55.13 54.65 54.77 53.8 53.9 53.8
23/04/2019 04:47:09 42.54 42.6 43.34 42.6 42.7 42.6 53.44 54.48 54.77 53.8 53.9 53.8
23/04/2019 04:47:10 42.51 42.68 43.34 42.6 42.7 42.6 53.35 54.01 54.77 53.8 53.9 53.8
23/04/2019 04:47:11 42.5 42.83 43.34 42.6 42.7 42.6 54.54 54.38 54.77 53.8 53.9 53.8
23/04/2019 04:47:12 42.47 42.73 43.34 42.6 42.7 42.6 53.59 54.46 54.77 53.8 53.9 53.8
23/04/2019 04:47:13 42.9 43 43.34 42.6 42.7 42.6 54.48 54.36 54.77 53.8 53.9 53.8
23/04/2019 04:47:14 41.85 42.91 43.34 42.6 42.7 42.6 54.03 54.4 54.77 53.8 53.9 53.8
23/04/2019 04:47:15 43.3 42.92 43.34 42.6 42.7 42.6 54.11 54.36 54.77 53.8 53.9 53.8
23/04/2019 04:47:16 42.81 43.11 43.34 42.6 42.7 42.6 54.53 54.61 54.77 53.8 53.9 53.8
23/04/2019 04:47:17 42.7 42.89 43.34 42.6 42.7 42.6 53.74 54.47 54.77 53.8 53.9 53.8
23/04/2019 04:47:18 41.91 42.78 43.34 42.6 42.7 42.6 53.82 54.28 54.77 53.8 53.9 53.8
23/04/2019 04:47:19 42.81 42.72 43.34 42.6 42.7 42.6 54.5 54.47 54.77 53.8 53.9 53.8
23/04/2019 04:47:20 42.19 42.83 43.34 42.6 42.7 42.6 53.64 54.46 54.77 53.8 53.9 53.8
23/04/2019 04:47:21 43.04 42.94 43.34 42.6 42.7 42.6 53.83 53.99 54.77 53.8 53.9 53.8
23/04/2019 04:47:22 42.29 42.79 43.34 42.6 42.7 42.6 53.21 53.8 54.77 53.8 53.9 53.8
23/04/2019 04:47:23 42.01 42.79 43.34 42.6 42.7 42.6 53.95 54.11 54.77 53.8 53.9 53.8
23/04/2019 04:47:24 42.53 42.57 43.34 42.6 42.7 42.6 53.62 53.94 54.77 53.8 53.9 53.8
23/04/2019 04:47:25 42.98 42.9 43.34 42.6 42.7 42.6 53.48 53.99 54.77 53.8 53.9 53.8
23/04/2019 04:47:26 43.37 43.18 43.34 42.6 42.7 42.6 54 53.92 54.77 53.8 53.9 53.8
23/04/2019 04:47:27 42.52 43.24 43.34 42.6 42.7 42.6 53.89 54.04 54.77 53.8 53.9 53.8
23/04/2019 04:47:28 43.13 43.15 43.34 42.6 42.7 42.6 54.02 54.18 54.77 53.8 53.9 53.8
23/04/2019 04:47:29 43.61 43.55 43.55 42.6 42.7 42.6 53.67 54.12 54.77 53.8 53.9 53.8
23/04/2019 04:47:30 42.96 43.47 43.55 42.6 42.7 42.6 53.82 54.01 54.77 53.8 53.9 53.8
23/04/2019 04:47:31 42.52 43.33 43.55 42.6 42.7 42.6 54.24 54.19 54.77 53.8 53.9 53.8
23/04/2019 04:47:32 42.44 42.84 43.55 42.6 42.7 42.6 53.77 54.2 54.77 53.8 53.9 53.8
23/04/2019 04:47:33 43.25 43.17 43.55 42.6 42.7 42.6 53.47 53.84 54.65 53.8 53.9 53.8
23/04/2019 04:47:34 42.47 42.99 43.55 42.6 42.7 42.6 54.48 54.19 54.65 53.8 53.9 53.8
23/04/2019 04:47:35 42.32 42.87 43.55 42.6 42.7 42.6 53.71 54.32 54.65 53.8 53.9 53.8
23/04/2019 04:47:36 42.23 42.63 43.55 42.6 42.7 42.6 53.9 54.11 54.65 53.8 53.9 53.8
23/04/2019 04:47:37 42.23 42.49 43.55 42.6 42.7 42.6 53.88 54.2 54.65 53.8 53.9 53.8
23/04/2019 04:47:38 42.18 42.44 43.55 42.6 42.7 42.6 52.85 54.03 54.61 53.8 53.9 53.8
23/04/2019 04:47:39 42.89 42.93 43.55 42.6 42.7 42.6 53.87 53.83 54.61 53.8 53.9 53.8
23/04/2019 04:47:40 43.05 43.04 43.55 42.6 42.7 42.6 54.08 54.07 54.61 53.8 53.9 53.8
23/04/2019 04:47:41 42.46 43.13 43.55 42.6 42.7 42.6 53.92 54.21 54.61 53.8 53.9 53.8
23/04/2019 04:47:42 42.75 43.16 43.55 42.6 42.7 42.6 54 54.21 54.61 53.8 53.9 53.8
23/04/2019 04:47:43 43.42 43.18 43.55 42.6 42.7 42.6 54.02 54.14 54.61 53.8 53.9 53.8
23/04/2019 04:47:44 43.09 43.33 43.55 42.6 42.7 42.6 53.91 54.29 54.61 53.8 53.9 53.8
23/04/2019 04:47:45 42.58 43.33 43.55 42.6 42.7 42.6 53.45 53.94 54.61 53.8 53.9 53.8
23/04/2019 04:47:46 43.32 43.28 43.55 42.6 42.7 42.6 54.08 54.1 54.47 53.8 53.9 53.8
23/04/2019 04:47:47 42.78 43.36 43.55 42.6 42.7 42.6 54.03 54.13 54.47 53.8 53.9 53.8
23/04/2019 04:47:48 43.89 43.56 43.56 42.6 42.7 42.6 54.55 54.44 54.47 53.8 53.9 53.8
23/04/2019 04:47:49 42.42 43.5 43.56 42.6 42.7 42.6 53.3 54.41 54.46 53.8 53.9 53.8
23/04/2019 04:47:50 41.83 42.82 43.56 42.6 42.7 42.6 53.71 53.84 54.44 53.8 53.9 53.8
23/04/2019 04:47:51 42.6 42.58 43.56 42.6 42.7 42.6 54.23 54.27 54.44 53.8 53.9 53.8
23/04/2019 04:47:52 42.1 42.68 43.56 42.6 42.7 42.6 53.45 54.2 54.44 53.8 53.9 53.8
23/04/2019 04:47:53 42.48 42.57 43.56 42.6 42.7 42.6 54.3 54.24 54.44 53.8 53.9 53.8
23/04/2019 04:47:54 42.44 42.74 43.56 42.6 42.7 42.6 53.74 54.24 54.44 53.8 53.9 53.8
23/04/2019 04:47:55 42.94 43.01 43.56 42.6 42.7 42.6 54.15 54.19 54.44 53.8 53.9 53.8
23/04/2019 04:47:56 43.13 43.01 43.56 42.6 42.7 42.6 54.19 54.31 54.44 53.8 53.9 53.8
23/04/2019 04:47:57 41.88 43.02 43.56 42.6 42.7 42.6 54.15 54.65 54.65 53.8 53.9 53.8
23/04/2019 04:47:58 42.65 42.74 43.56 42.6 42.7 42.6 53.93 54.16 54.65 53.8 53.9 53.8
23/04/2019 04:47:59 42.92 42.89 43.56 42.6 42.7 42.6 53.92 54.13 54.65 53.8 53.9 53.8
23/04/2019 04:48:00 42.96 43.05 43.56 42.6 42.7 42.6 53.63 54.2 54.65 53.8 53.9 53.8
23/04/2019 04:48:01 42.24 43.02 43.56 42.6 42.7 42.6 54 54.1 54.65 53.8 53.9 53.8
23/04/2019 04:48:02 43.01 43.02 43.56 42.6 42.7 42.6 55.7 55.49 55.49 53.8 53.9 53.8
23/04/2019 04:48:03 43.06 43.1 43.56 42.6 42.7 42.6 54.82 55.5 55.5 53.8 53.9 53.8
23/04/2019 04:48:04 42.65 43.12 43.56 42.6 42.7 42.6 53.71 55.06 55.5 53.8 53.9 53.8
23/04/2019 04:48:05 43.19 43.12 43.56 42.6 42.7 42.6 53.76 54.32 55.5 53.8 53.9 53.8
23/04/2019 04:48:06 43.15 43.44 43.56 42.6 42.7 42.6 53.99 54.08 55.5 53.8 53.9 53.8
23/04/2019 04:48:07 42.43 43.13 43.56 42.6 42.7 42.6 54.2 54.29 55.5 53.8 53.9 53.8
23/04/2019 04:48:08 43.54 43.27 43.56 42.6 42.7 42.6 54.18 54.34 55.5 53.8 53.9 53.8
23/04/2019 04:48:09 42.56 43.28 43.56 42.6 42.7 42.6 53.48 54.25 55.5 53.8 53.9 53.8
23/04/2019 04:48:10 42.08 43.1 43.56 42.6 42.7 42.6 54 54.16 55.5 53.8 53.9 53.8
23/04/2019 04:48:11 42.76 42.86 43.56 42.6 42.7 42.6 54.13 54.2 55.5 53.8 53.9 53.8
23/04/2019 04:48:12 43.71 43.36 43.56 42.7 42.7 42.6 54.11 54.24 55.5 53.8 53.9 53.8
23/04/2019 04:48:13 42.34 43.37 43.56 42.6 42.7 42.6 53.24 54.28 55.5 53.8 53.9 53.8
23/04/2019 04:48:14 41.9 42.83 43.56 42.6 42.7 42.6 53.47 53.87 55.5 53.8 53.9 53.8
23/04/2019 04:48:15 42.6 42.81 43.56 42.6 42.7 42.6 52.7 53.39 55.5 53.8 53.9 53.8
23/04/2019 04:48:16 42.06 42.51 43.56 42.6 42.7 42.6 53.97 53.62 55.5 53.8 53.9 53.8
23/04/2019 04:48:17 41.66 42.25 43.56 42.6 42.7 42.6 54.08 54.05 55.5 53.8 53.9 53.8
23/04/2019 04:48:18 42.26 42.36 43.5 42.6 42.7 42.6 53.75 54.05 55.5 53.8 53.9 53.8
23/04/2019 04:48:19 42.14 42.31 43.44 42.6 42.7 42.6 53.39 53.89 55.5 53.8 53.9 53.8
23/04/2019 04:48:20 42.59 42.65 43.44 42.6 42.7 42.6 54.2 54.14 55.5 53.8 53.9 53.8
23/04/2019 04:48:21 42.48 42.71 43.44 42.6 42.7 42.6 53.91 54.23 55.5 53.8 53.9 53.8
23/04/2019 04:48:22 42.66 42.74 43.44 42.6 42.7 42.6 53.48 54.12 55.5 53.8 53.9 53.8
23/04/2019 04:48:23 42.42 42.79 43.44 42.6 42.7 42.6 53.55 53.82 55.5 53.8 53.9 53.8
23/04/2019 04:48:24 42.41 42.72 43.44 42.6 42.7 42.6 53.63 53.8 55.5 53.8 53.9 53.8
23/04/2019 04:48:25 42.91 42.79 43.44 42.6 42.7 42.6 53.28 53.83 55.5 53.8 53.9 53.8
23/04/2019 04:48:26 43.25 43.26 43.44 42.6 42.7 42.6 53.79 53.93 55.5 53.8 53.9 53.8
23/04/2019 04:48:27 42.52 43.13 43.44 42.6 42.7 42.6 54.12 54.05 55.5 53.8 53.9 53.8
23/04/2019 04:48:28 43 43.05 43.44 42.6 42.7 42.6 53.69 54.19 55.5 53.8 53.9 53.8
23/04/2019 04:48:29 42.65 42.98 43.44 42.6 42.7 42.6 54.12 54.19 55.5 53.8 53.9 53.8
23/04/2019 04:48:30 42.64 42.91 43.44 42.6 42.7 42.6 53.71 53.97 55.5 53.8 53.9 53.8
23/04/2019 04:48:31 42.34 42.88 43.44 42.6 42.7 42.6 54.02 54.25 55.5 53.8 53.9 53.8
23/04/2019 04:48:32 41.86 42.59 43.44 42.6 42.7 42.6 53.6 53.86 55.5 53.8 53.9 53.8
23/04/2019 04:48:33 43.17 42.87 43.44 42.6 42.7 42.6 54.34 54.29 55.06 53.8 53.9 53.8
23/04/2019 04:48:34 42.51 43.06 43.44 42.6 42.7 42.6 53.66 54.15 54.34 53.8 53.9 53.8
23/04/2019 04:48:35 43.08 43.02 43.44 42.6 42.7 42.6 54.37 54.29 54.34 53.8 53.9 53.8
23/04/2019 04:48:36 42.8 42.95 43.37 42.6 42.7 42.6 54.09 54.37 54.37 53.8 53.9 53.8
23/04/2019 04:48:37 43.03 43.16 43.37 42.6 42.7 42.6 54.12 54.37 54.37 53.8 53.9 53.8
23/04/2019 04:48:38 42.51 42.98 43.37 42.6 42.7 42.6 54.02 54.29 54.37 53.8 53.9 53.8
23/04/2019 04:48:39 42.85 42.99 43.37 42.6 42.7 42.6 53.94 54.23 54.37 53.8 53.9 53.8
23/04/2019 04:48:40 42.65 43.04 43.37 42.6 42.7 42.6 53.06 53.9 54.37 53.8 53.9 53.8
23/04/2019 04:48:41 42.91 43.14 43.37 42.6 42.7 42.6 53.57 53.97 54.37 53.8 53.9 53.8
23/04/2019 04:48:42 42.8 43.23 43.37 42.6 42.7 42.6 53.21 53.66 54.37 53.8 53.9 53.8
23/04/2019 04:48:43 42.45 42.68 43.26 42.6 42.7 42.6 53.34 53.38 54.37 53.8 53.9 53.8
23/04/2019 04:48:44 42.76 42.93 43.26 42.6 42.7 42.6 53.86 53.76 54.37 53.8 53.9 53.8
23/04/2019 04:48:45 42.93 43.09 43.26 42.6 42.7 42.6 53.07 53.67 54.37 53.8 53.9 53.8
23/04/2019 04:48:46 42.67 42.97 43.26 42.6 42.7 42.6 53.65 53.63 54.37 53.8 53.9 53.8
23/04/2019 04:48:47 42.17 42.82 43.26 42.6 42.7 42.6 53.31 53.66 54.37 53.8 53.9 53.8
23/04/2019 04:48:48 43 42.86 43.26 42.6 42.7 42.6 54.66 54.42 54.42 53.8 53.9 53.8
23/04/2019 04:48:49 42.31 42.86 43.26 42.6 42.7 42.6 54.05 54.53 54.53 53.8 53.9 53.8
23/04/2019 04:48:50 42.49 42.62 43.26 42.6 42.7 42.6 53.86 54.28 54.53 53.8 53.9 53.8
23/04/2019 04:48:51 42.58 42.96 43.26 42.6 42.7 42.6 53.94 54.29 54.53 53.8 53.9 53.8
23/04/2019 04:48:52 42.17 42.64 43.26 42.6 42.7 42.6 53.85 54 54.53 53.8 53.9 53.8
23/04/2019 04:48:53 42.36 42.59 43.26 42.6 42.7 42.6 53.6 54.18 54.53 53.8 53.9 53.8
23/04/2019 04:48:54 42.34 42.66 43.26 42.6 42.7 42.6 53.48 53.7 54.53 53.8 53.9 53.8
23/04/2019 04:48:55 42.54 42.62 43.26 42.6 42.7 42.6 53.75 53.78 54.53 53.8 53.9 53.8
23/04/2019 04:48:56 42.43 42.76 43.23 42.6 42.7 42.6 53.57 53.98 54.53 53.8 53.9 53.8
23/04/2019 04:48:57 42.65 42.62 43.23 42.6 42.7 42.6 52.89 53.57 54.53 53.8 53.9 53.8
23/04/2019 04:48:58 43.01 43.07 43.23 42.6 42.7 42.6 54.3 54.06 54.53 53.8 53.9 53.8
23/04/2019 04:48:59 42.48 42.78 43.23 42.6 42.7 42.6 53.79 53.95 54.53 53.8 53.9 53.8
23/04/2019 04:49:00 42.78 42.9 43.23 42.6 42.7 42.6 53.79 54.09 54.53 53.8 53.9 53.8
23/04/2019 04:49:01 43.02 43.08 43.23 42.6 42.7 42.6 53.38 53.8 54.53 53.8 53.9 53.8
23/04/2019 04:49:02 43.23 43.21 43.23 42.6 42.7 42.6 53.67 53.89 54.53 53.8 53.9 53.8
23/04/2019 04:49:03 43.16 43.3 43.3 42.6 42.7 42.6 54.01 53.99 54.53 53.8 53.9 53.8
23/04/2019 04:49:04 41.89 43.27 43.3 42.6 42.7 42.6 54.29 54.32 54.53 53.8 53.9 53.8
23/04/2019 04:49:05 43.25 43.14 43.3 42.6 42.7 42.6 53.81 54.32 54.53 53.8 53.9 53.8
23/04/2019 04:49:06 43.27 43.33 43.33 42.6 42.7 42.6 53.09 54.13 54.53 53.8 53.9 53.8
23/04/2019 04:49:07 43.33 43.37 43.37 42.6 42.7 42.6 53.66 53.69 54.53 53.8 53.9 53.8
23/04/2019 04:49:08 43.16 43.42 43.42 42.6 42.7 42.6 53.99 54 54.53 53.8 53.9 53.8
23/04/2019 04:49:09 42.78 43.25 43.42 42.6 42.7 42.6 54.1 54.18 54.53 53.8 53.9 53.8
23/04/2019 04:49:10 43.44 43.42 43.42 42.6 42.7 42.6 55.04 54.78 54.78 53.8 53.9 53.8
23/04/2019 04:49:11 42.82 43.35 43.42 42.6 42.7 42.6 54.13 54.63 54.78 53.8 53.9 53.8
23/04/2019 04:49:12 42.64 43.06 43.42 42.6 42.7 42.6 53.34 54.29 54.78 53.8 53.9 53.8
23/04/2019 04:49:13 43.51 43.41 43.42 42.6 42.7 42.6 53.32 53.66 54.78 53.8 53.9 53.8
23/04/2019 04:49:14 42.57 43.32 43.42 42.6 42.7 42.6 54.09 53.95 54.78 53.8 53.9 53.8
23/04/2019 04:49:15 43.16 43.21 43.42 42.7 42.7 42.6 53.52 53.95 54.78 53.8 53.9 53.8
23/04/2019 04:49:16 42.94 43.29 43.42 42.7 42.7 42.6 54.69 54.42 54.78 53.8 53.9 53.8
23/04/2019 04:49:17 42.84 43.19 43.42 42.7 42.7 42.6 54.48 54.68 54.78 53.8 53.9 53.8
23/04/2019 04:49:18 43.65 43.41 43.42 42.7 42.7 42.6 54.1 54.56 54.78 53.8 53.9 53.8
23/04/2019 04:49:19 42.94 43.44 43.44 42.7 42.7 42.6 54.66 54.63 54.78 53.8 53.9 53.8
23/04/2019 04:49:20 43.4 43.52 43.52 42.7 42.7 42.6 53.81 54.57 54.78 53.8 53.9 53.8
23/04/2019 04:49:21 43.08 43.68 43.68 42.7 42.7 42.6 53.87 54.22 54.78 53.8 53.9 53.8
23/04/2019 04:49:22 42.23 43.38 43.68 42.7 42.7 42.6 54.13 54.26 54.78 53.8 53.9 53.8
23/04/2019 04:49:23 42.48 42.91 43.68 42.7 42.7 42.6 54.38 54.37 54.78 53.9 53.9 53.8
23/04/2019 04:49:24 42.33 42.78 43.68 42.7 42.7 42.6 53.58 54.33 54.78 53.8 53.9 53.8
23/04/2019 04:49:25 42.99 42.87 43.68 42.7 42.7 42.6 54.56 54.4 54.78 53.9 53.9 53.8
23/04/2019 04:49:26 42.73 42.86 43.68 42.7 42.7 42.6 54.09 54.4 54.78 53.9 53.9 53.8
23/04/2019 04:49:27 43.15 43.22 43.68 42.7 42.7 42.6 53.1 54.25 54.78 53.9 53.9 53.8
23/04/2019 04:49:28 43.22 43.34 43.68 42.7 42.7 42.6 53.94 53.96 54.78 53.9 53.9 53.8
23/04/2019 04:49:29 42.9 43.33 43.68 42.7 42.7 42.6 54.33 54.3 54.78 53.9 53.9 53.8
23/04/2019 04:49:30 43.06 43.28 43.68 42.7 42.7 42.6 53.41 54.19 54.78 53.9 53.9 53.8
23/04/2019 04:49:31 42.89 43.17 43.68 42.7 42.7 42.6 53.75 53.89 54.78 53.9 53.9 53.8
23/04/2019 04:49:32 42.92 43.04 43.68 42.7 42.7 42.6 53.91 54.03 54.78 53.9 53.9 53.8
23/04/2019 04:49:33 42.51 43.23 43.68 42.7 42.7 42.6 53.93 54.13 54.78 53.9 53.9 53.8
23/04/2019 04:49:34 43.07 43.05 43.68 42.7 42.7 42.6 53.18 53.97 54.78 53.9 53.9 53.8
23/04/2019 04:49:35 42.53 43.06 43.68 42.7 42.7 42.6 54.5 54.31 54.78 53.9 53.9 53.8
23/04/2019 04:49:36 43.18 43.18 43.68 42.7 42.7 42.6 54.27 54.36 54.78 53.9 53.9 53.8
23/04/2019 04:49:37 42.37 42.93 43.68 42.7 42.7 42.6 54.2 54.42 54.78 53.9 53.9 53.8
23/04/2019 04:49:38 42.81 42.94 43.68 42.7 42.7 42.6 53.75 54.3 54.78 53.9 53.9 53.8
23/04/2019 04:49:39 43.11 43.16 43.68 42.7 42.7 42.6 54.4 54.54 54.78 53.9 53.9 53.8
23/04/2019 04:49:40 42.61 42.97 43.68 42.7 42.7 42.6 54.72 54.71 54.71 53.9 53.9 53.8
23/04/2019 04:49:41 42.82 43.01 43.68 42.7 42.7 42.6 53.87 54.59 54.71 53.9 53.9 53.8
23/04/2019 04:49:42 43.28 43.31 43.68 42.7 42.7 42.6 53.8 54.31 54.71 53.9 53.9 53.8
23/04/2019 04:49:43 41.98 43.06 43.68 42.7 42.7 42.6 53.39 53.81 54.71 53.9 53.9 53.8
23/04/2019 04:49:44 42.88 42.83 43.68 42.7 42.7 42.6 54.41 54.15 54.71 53.9 53.9 53.8
23/04/2019 04:49:45 42.18 42.81 43.68 42.7 42.7 42.6 55.17 55.05 55.05 53.9 53.9 53.8
23/04/2019 04:49:46 42.01 42.45 43.68 42.7 42.7 42.6 54.14 54.97 55.05 53.9 53.9 53.8
23/04/2019 04:49:47 43.28 42.98 43.68 42.7 42.7 42.6 54.47 54.71 55.05 53.9 53.9 53.8
23/04/2019 04:49:48 42.74 43.28 43.68 42.7 42.7 42.6 53.87 54.53 55.05 53.9 53.9 53.8
23/04/2019 04:49:49 42.98 42.94 43.68 42.7 42.7 42.6 53.66 54.04 55.05 53.9 53.9 53.8
23/04/2019 04:49:50 42.84 43.06 43.68 42.7 42.7 42.6 54.37 54.28 55.05 53.9 53.9 53.8
23/04/2019 04:49:51 42.84 43.17 43.38 42.7 42.7 42.6 54.41 54.65 55.05 53.9 53.9 53.8
23/04/2019 04:49:52 42.44 43.24 43.34 42.7 42.7 42.6 53.9 54.54 55.05 53.9 53.9 53.8
23/04/2019 04:49:53 42.51 42.76 43.34 42.7 42.7 42.6 54.07 54.26 55.05 53.9 53.9 53.8
23/04/2019 04:49:54 42.47 42.72 43.34 42.7 42.7 42.6 53.89 54.08 55.05 53.9 53.9 53.8
23/04/2019 04:49:55 43.25 43.19 43.34 42.7 42.7 42.6 54 54.32 55.05 53.9 53.9 53.8
23/04/2019 04:49:56 43.43 43.4 43.4 42.7 42.7 42.6 53.35 53.94 55.05 53.9 53.9 53.8
23/04/2019 04:49:57 42.24 43.2 43.4 42.7 42.7 42.6 53.48 53.77 55.05 53.9 53.9 53.8
23/04/2019 04:49:58 42.95 42.93 43.4 42.7 42.7 42.6 53.09 53.65 55.05 53.9 53.9 53.8
23/04/2019 04:49:59 43.38 43.33 43.4 42.7 42.7 42.6 53.46 53.4 55.05 53.9 53.9 53.8
23/04/2019 04:50:00 42.24 43.26 43.4 42.7 42.7 42.6 53.98 53.97 55.05 53.9 53.9 53.8
23/04/2019 04:50:01 42.86 42.88 43.4 42.7 42.7 42.6 53.86 54 55.05 53.9 53.9 53.8
23/04/2019 04:50:02 42.67 43.04 43.4 42.7 42.7 42.6 53.46 53.89 55.05 53.9 53.9 53.8
23/04/2019 04:50:03 42.6 42.86 43.4 42.7 42.7 42.6 53.84 53.83 55.05 53.9 53.9 53.8
23/04/2019 04:50:04 42.88 43.1 43.4 42.7 42.7 42.6 55.11 54.81 55.05 53.9 53.9 53.8
23/04/2019 04:50:05 42.61 42.97 43.4 42.7 42.7 42.6 54.03 54.61 55.05 53.9 53.9 53.8
23/04/2019 04:50:06 42.69 42.96 43.4 42.7 42.7 42.6 53.86 54.28 55.05 53.9 53.9 53.8
23/04/2019 04:50:07 42.28 42.83 43.4 42.7 42.7 42.6 54.48 54.49 55.05 53.9 53.9 53.8
23/04/2019 04:50:08 42.72 42.91 43.4 42.7 42.7 42.6 54.43 54.86 55.05 53.9 53.9 53.8
23/04/2019 04:50:09 42.69 42.75 43.4 42.7 42.7 42.6 54.64 54.66 55.05 53.9 53.9 53.8
23/04/2019 04:50:10 43.13 43.25 43.4 42.7 42.7 42.6 53.94 54.65 55.05 53.9 53.9 53.8
23/04/2019 04:50:11 41.67 42.9 43.4 42.7 42.7 42.6 53.78 54.25 55.05 53.9 53.9 53.8
23/04/2019 04:50:12 42.68 42.69 43.4 42.7 42.7 42.6 53.53 54.06 55.05 53.9 53.9 53.8
23/04/2019 04:50:13 42.79 42.95 43.4 42.7 42.7 42.6 53.2 53.79 55.05 53.9 53.9 53.8
23/04/2019 04:50:14 42.96 42.99 43.4 42.7 42.7 42.6 53.9 53.88 55.05 53.9 53.9 53.8
23/04/2019 04:50:15 43.39 43.36 43.4 42.7 42.7 42.6 54.4 54.26 54.97 53.9 53.9 53.8
23/04/2019 04:50:16 42.38 43.29 43.4 42.7 42.7 42.6 54.29 54.49 54.86 53.9 53.9 53.8
23/04/2019 04:50:17 42.46 42.91 43.4 42.7 42.7 42.6 53.77 54.34 54.86 53.9 53.9 53.8
23/04/2019 04:50:18 41.83 42.68 43.4 42.7 42.7 42.6 53.52 54.14 54.86 53.9 53.9 53.8
23/04/2019 04:50:19 42.41 42.57 43.4 42.7 42.7 42.6 52.71 53.67 54.86 53.9 53.9 53.8
23/04/2019 04:50:20 41.93 42.42 43.4 42.7 42.7 42.6 53.98 53.8 54.86 53.9 53.9 53.8
23/04/2019 04:50:21 42.66 42.65 43.4 42.7 42.7 42.6 53.79 54.14 54.86 53.9 53.9 53.8
23/04/2019 04:50:22 42.08 42.71 43.4 42.7 42.7 42.6 53.66 53.86 54.86 53.9 53.9 53.8
23/04/2019 04:50:23 42.61 42.58 43.4 42.7 42.7 42.6 53.42 53.95 54.86 53.9 53.9 53.8
23/04/2019 04:50:24 42.26 42.66 43.4 42.7 42.7 42.6 53.8 53.8 54.86 53.9 53.9 53.8
23/04/2019 04:50:25 42.44 42.62 43.4 42.7 42.7 42.6 54.21 54.12 54.86 53.9 53.9 53.8
23/04/2019 04:50:26 42.82 42.91 43.36 42.7 42.7 42.6 54.1 54.26 54.86 53.9 53.9 53.8
23/04/2019 04:50:27 41.88 42.68 43.36 42.7 42.7 42.6 54.09 54.35 54.86 53.9 53.9 53.8
23/04/2019 04:50:28 42.82 42.72 43.36 42.7 42.7 42.6 53.64 54.1 54.86 53.9 53.9 53.8
23/04/2019 04:50:29 42.97 43.03 43.36 42.7 42.7 42.6 54.07 54.18 54.86 53.9 53.9 53.8
23/04/2019 04:50:30 41.49 42.94 43.36 42.7 42.7 42.6 53.11 54.11 54.86 53.9 53.9 53.8
23/04/2019 04:50:31 42.59 42.56 43.36 42.7 42.7 42.6 52.97 53.72 54.86 53.9 53.9 53.8
23/04/2019 04:50:32 42.13 42.76 43.36 42.7 42.7 42.6 53.52 53.47 54.86 53.9 53.9 53.8
23/04/2019 04:50:33 42.74 42.72 43.36 42.7 42.7 42.6 54.61 54.33 54.86 53.9 53.9 53.8
23/04/2019 04:50:34 42.38 43.06 43.36 42.7 42.7 42.6 54.08 54.26 54.86 53.9 53.9 53.8
23/04/2019 04:50:35 42.64 42.64 43.36 42.7 42.7 42.6 53.55 54.03 54.86 53.9 53.9 53.8
23/04/2019 04:50:36 42.36 42.62 43.36 42.7 42.7 42.6 54.52 54.4 54.86 53.9 53.9 53.8
23/04/2019 04:50:37 42.99 42.91 43.36 42.7 42.7 42.6 54.2 54.29 54.86 53.9 53.9 53.8
23/04/2019 04:50:38 42.22 42.87 43.36 42.7 42.7 42.6 53.73 54.26 54.66 53.9 53.9 53.8
23/04/2019 04:50:39 42.69 42.88 43.36 42.7 42.7 42.6 54.88 54.68 54.68 53.9 53.9 53.8
23/04/2019 04:50:40 43.26 43.28 43.36 42.7 42.7 42.6 54.21 54.93 54.93 53.9 53.9 53.8
23/04/2019 04:50:41 44.12 43.83 43.83 42.7 42.7 42.6 54.2 54.38 54.93 53.9 53.9 53.8
23/04/2019 04:50:42 44.06 44.23 44.23 42.7 42.7 42.6 55.59 55.3 55.3 53.9 53.9 53.8
23/04/2019 04:50:43 43.68 43.89 44.23 42.7 42.7 42.6 54.15 55.12 55.3 53.9 53.9 53.8
23/04/2019 04:50:44 43.44 43.83 44.23 42.7 42.7 42.6 53.98 54.59 55.3 53.9 53.9 53.8
23/04/2019 04:50:45 43.77 43.88 44.23 42.7 42.7 42.6 54.22 54.37 55.3 53.9 53.9 53.8
23/04/2019 04:50:46 44.41 44.32 44.32 42.7 42.7 42.6 55.01 54.98 55.3 53.9 53.9 53.8
23/04/2019 04:50:47 43.37 44.04 44.32 42.7 42.7 42.6 54.27 54.68 55.3 53.9 53.9 53.8
23/04/2019 04:50:48 42.5 43.73 44.32 42.7 42.7 42.6 53.41 54.51 55.3 53.9 53.9 53.8
23/04/2019 04:50:49 43.3 43.24 44.32 42.7 42.7 42.6 53.62 53.96 55.3 53.9 53.9 53.8
23/04/2019 04:50:50 42.98 43.42 44.32 42.7 42.7 42.6 53.24 53.74 55.3 53.9 53.9 53.8
23/04/2019 04:50:51 42.77 43.15 44.32 42.7 42.7 42.6 53.47 53.67 55.3 53.9 53.9 53.8
23/04/2019 04:50:52 42.44 42.94 44.32 42.7 42.7 42.6 54.15 53.99 55.3 53.9 53.9 53.8
23/04/2019 04:50:53 42.91 43.01 44.32 42.7 42.7 42.6 54.14 54.27 55.3 53.9 53.9 53.8
23/04/2019 04:50:54 43.03 43.19 44.32 42.7 42.7 42.6 54.21 54.28 55.3 53.9 53.9 53.8
23/04/2019 04:50:55 42.8 43.29 44.32 42.7 42.7 42.6 53.76 54.35 55.3 53.9 53.9 53.8
23/04/2019 04:50:56 42.8 43.08 44.32 42.7 42.7 42.6 53.7 54.02 55.3 53.9 53.9 53.8
23/04/2019 04:50:57 42.53 42.99 44.32 42.7 42.7 42.6 53.3 53.8 55.3 53.9 53.9 53.8
23/04/2019 04:50:58 42.56 42.72 44.32 42.7 42.7 42.6 53.62 53.7 55.3 53.9 53.9 53.8
23/04/2019 04:50:59 42.98 43.03 44.32 42.7 42.7 42.6 53.79 53.87 55.3 53.9 53.9 53.8
23/04/2019 04:51:00 42.12 42.89 44.32 42.7 42.7 42.6 53.67 54.07 55.3 53.9 53.9 53.8
23/04/2019 04:51:01 42.76 42.84 44.32 42.7 42.7 42.6 54.09 54.07 55.3 53.9 53.9 53.8
23/04/2019 04:51:02 43.18 43.14 44.32 42.7 42.7 42.6 54.12 54.17 55.3 53.9 53.9 53.8
23/04/2019 04:51:03 42.88 43.17 44.32 42.7 42.7 42.6 54.12 54.25 55.3 53.9 53.9 53.8
23/04/2019 04:51:04 42.55 43.05 44.32 42.7 42.7 42.6 53.5 54.22 55.3 53.9 53.9 53.8
23/04/2019 04:51:05 42.92 43.03 44.32 42.7 42.7 42.6 53 53.98 55.3 53.9 53.9 53.8
23/04/2019 04:51:06 43.11 43.33 44.32 42.7 42.7 42.6 53.38 53.47 55.3 53.9 53.9 53.8
23/04/2019 04:51:07 43.23 43.23 44.32 42.7 42.7 42.6 53.82 53.88 55.3 53.9 53.9 53.8
23/04/2019 04:51:08 42.26 43.25 44.32 42.7 42.7 42.6 53.88 53.91 55.3 53.9 53.9 53.8
23/04/2019 04:51:09 42.48 42.9 44.32 42.7 42.7 42.6 53.34 53.75 55.3 53.9 53.9 53.8
23/04/2019 04:51:10 42.14 42.38 44.32 42.7 42.7 42.6 53.55 53.64 55.3 53.9 53.9 53.8
23/04/2019 04:51:11 42.61 42.89 44.32 42.7 42.7 42.6 53.76 53.97 55.3 53.9 53.9 53.8
23/04/2019 04:51:12 42.43 42.57 44.32 42.7 42.7 42.6 53.88 54.07 55.12 53.9 53.9 53.8
23/04/2019 04:51:13 43.18 43.08 44.32 42.7 42.7 42.6 54.05 54.01 54.98 53.9 53.9 53.8
23/04/2019 04:51:14 42.68 43.01 44.32 42.7 42.7 42.6 53.43 54.02 54.98 53.9 53.9 53.8
23/04/2019 04:51:15 42 42.88 44.32 42.7 42.7 42.6 53.01 53.98 54.98 53.9 53.9 53.8
23/04/2019 04:51:16 42.74 42.77 44.04 42.7 42.7 42.6 53.06 53.51 54.68 53.9 53.9 53.8
23/04/2019 04:51:17 42.55 42.7 43.73 42.7 42.7 42.6 53.46 53.63 54.51 53.9 53.9 53.8
23/04/2019 04:51:18 42.09 42.56 43.42 42.7 42.7 42.6 53.36 53.5 54.35 53.9 53.9 53.8
23/04/2019 04:51:19 42.3 42.71 43.42 42.7 42.7 42.6 53.73 53.8 54.35 53.9 53.9 53.8
23/04/2019 04:51:20 42.4 42.68 43.33 42.7 42.7 42.6 53.47 53.65 54.35 53.9 53.9 53.8
23/04/2019 04:51:21 42.41 42.5 43.33 42.7 42.7 42.6 53.24 53.57 54.35 53.9 53.9 53.8
23/04/2019 04:51:22 42.63 42.71 43.33 42.7 42.7 42.6 54.27 54.14 54.35 53.9 53.9 53.8
23/04/2019 04:51:23 42.71 42.86 43.33 42.7 42.7 42.6 54.01 54.1 54.35 53.9 53.9 53.8
23/04/2019 04:51:24 42.53 42.98 43.33 42.7 42.7 42.6 53.66 54.14 54.35 53.9 53.9 53.8
23/04/2019 04:51:25 42.96 42.88 43.33 42.7 42.7 42.6 53.76 53.94 54.25 53.9 53.9 53.8
23/04/2019 04:51:26 42.39 42.81 43.33 42.7 42.7 42.6 53.81 54.17 54.25 53.9 53.9 53.8
23/04/2019 04:51:27 43.01 43.05 43.33 42.7 42.7 42.6 53.75 54.17 54.25 53.9 53.9 53.8
23/04/2019 04:51:28 42.99 43.06 43.33 42.7 42.7 42.6 53.03 53.73 54.25 53.9 53.9 53.8
23/04/2019 04:51:29 42.15 43 43.33 42.7 42.7 42.6 54.34 54.15 54.25 53.9 53.9 53.8
23/04/2019 04:51:30 42.7 42.66 43.33 42.7 42.7 42.6 53.23 54.19 54.25 53.9 53.9 53.8
23/04/2019 04:51:31 42.12 42.74 43.33 42.7 42.7 42.6 53.01 53.5 54.25 53.9 53.9 53.8
23/04/2019 04:51:32 42.99 43.08 43.33 42.7 42.7 42.6 53.87 53.69 54.25 53.9 53.9 53.8
23/04/2019 04:51:33 43.26 43.18 43.33 42.7 42.7 42.6 53.73 53.85 54.22 53.9 53.9 53.8
23/04/2019 04:51:34 43.08 43.32 43.33 42.7 42.7 42.6 53.9 54.07 54.19 53.9 53.9 53.8
23/04/2019 04:51:35 42.52 43.14 43.33 42.7 42.7 42.6 53.88 54.04 54.19 53.9 53.9 53.8
23/04/2019 04:51:36 42.45 42.85 43.32 42.7 42.7 42.6 53.75 54.02 54.19 53.9 53.9 53.8
23/04/2019 04:51:37 43.27 42.99 43.32 42.7 42.7 42.6 53.62 53.84 54.19 53.9 53.9 53.8
23/04/2019 04:51:38 42.75 43.11 43.32 42.7 42.7 42.6 53.15 53.7 54.19 53.9 53.9 53.8
23/04/2019 04:51:39 43.17 43.18 43.32 42.7 42.7 42.6 54.34 54.04 54.19 53.9 53.9 53.8
23/04/2019 04:51:40 43.54 43.4 43.4 42.7 42.7 42.6 53.98 54.14 54.19 53.9 53.9 53.8
23/04/2019 04:51:41 43.3 43.48 43.48 42.7 42.7 42.6 53.57 53.97 54.19 53.9 53.9 53.8
23/04/2019 04:51:42 42.76 43.47 43.48 42.7 42.7 42.6 53.97 54.21 54.21 53.9 53.9 53.8
23/04/2019 04:51:43 42.4 43.35 43.48 42.7 42.7 42.6 53.91 54.05 54.21 53.9 53.9 53.8
23/04/2019 04:51:44 42.85 42.95 43.48 42.7 42.7 42.6 53.69 54.2 54.21 53.9 53.9 53.8
23/04/2019 04:51:45 42.01 42.82 43.48 42.7 42.7 42.6 53.64 53.87 54.21 53.9 53.9 53.8
23/04/2019 04:51:46 42.49 42.61 43.48 42.7 42.7 42.6 53.12 53.9 54.21 53.9 53.9 53.8
23/04/2019 04:51:47 43.41 43.27 43.48 42.7 42.7 42.6 53.9 53.86 54.21 53.9 53.9 53.8
23/04/2019 04:51:48 42.69 43.34 43.48 42.7 42.7 42.6 53.84 53.98 54.21 53.9 53.9 53.8
23/04/2019 04:51:49 42.64 42.85 43.48 42.7 42.7 42.6 53.4 53.88 54.21 53.9 53.9 53.8
23/04/2019 04:51:50 42.82 43.17 43.48 42.7 42.7 42.6 53.73 53.76 54.21 53.9 53.9 53.8
23/04/2019 04:51:51 42.92 42.96 43.48 42.7 42.7 42.6 54.27 54.27 54.27 53.9 53.9 53.8
23/04/2019 04:51:52 42.47 42.9 43.48 42.7 42.7 42.6 53.72 54.29 54.29 53.9 53.9 53.8
23/04/2019 04:51:53 42.4 42.91 43.48 42.7 42.7 42.6 54.04 54.15 54.29 53.9 53.9 53.8
23/04/2019 04:51:54 42.69 42.93 43.48 42.7 42.7 42.6 53.88 54.22 54.29 53.9 53.9 53.8
23/04/2019 04:51:55 42.67 42.87 43.48 42.7 42.7 42.6 53.6 53.95 54.29 53.9 53.9 53.8
23/04/2019 04:51:56 42.36 42.85 43.48 42.7 42.7 42.6 53.47 53.79 54.29 53.9 53.9 53.8
23/04/2019 04:51:57 43.21 43 43.48 42.7 42.7 42.6 53.26 53.61 54.29 53.9 53.9 53.8
23/04/2019 04:51:58 43.02 43.33 43.48 42.7 42.7 42.6 53.79 53.78 54.29 53.9 53.9 53.8
23/04/2019 04:51:59 43.13 43.25 43.48 42.7 42.7 42.6 53.41 53.98 54.29 53.9 53.9 53.8
23/04/2019 04:52:00 43.25 43.35 43.48 42.7 42.7 42.6 54.78 54.58 54.58 53.9 53.9 53.8
23/04/2019 04:52:01 42.8 43.4 43.48 42.7 42.7 42.6 53.25 54.53 54.58 53.9 53.9 53.8
23/04/2019 04:52:02 42.56 42.9 43.48 42.7 42.7 42.6 54.24 54.16 54.58 53.9 53.9 53.8
23/04/2019 04:52:03 41.96 43 43.48 42.7 42.7 42.6 54.12 54.31 54.58 53.9 53.9 53.8
23/04/2019 04:52:04 42.13 42.65 43.48 42.7 42.7 42.6 54.15 54.42 54.58 53.9 53.9 53.8
23/04/2019 04:52:05 42.81 42.64 43.48 42.7 42.7 42.6 53.54 54.19 54.58 53.9 53.9 53.8
23/04/2019 04:52:06 43 42.97 43.48 42.7 42.7 42.6 53.85 54.01 54.58 53.9 53.9 53.8
23/04/2019 04:52:07 42.81 42.94 43.48 42.7 42.7 42.6 53.9 53.98 54.58 53.9 53.9 53.8
23/04/2019 04:52:08 43.09 43.15 43.48 42.7 42.7 42.6 53.55 53.9 54.58 53.9 53.9 53.8
23/04/2019 04:52:09 42.35 43.27 43.48 42.7 42.7 42.6 53.76 54.07 54.58 53.9 53.9 53.8
23/04/2019 04:52:10 42.74 42.93 43.48 42.7 42.7 42.6 54.11 54.3 54.58 53.9 53.9 53.8
23/04/2019 04:52:11 42.01 42.8 43.47 42.7 42.7 42.6 54.21 54.25 54.58 53.9 53.9 53.8
23/04/2019 04:52:12 42.94 42.78 43.4 42.7 42.7 42.6 53.75 54.04 54.58 53.9 53.9 53.8
23/04/2019 04:52:13 43.3 43.45 43.45 42.8 42.7 42.6 53.9 54.03 54.58 53.9 53.9 53.8
23/04/2019 04:52:14 42.43 43.16 43.45 42.8 42.7 42.6 53.06 54.06 54.58 53.9 53.9 53.8
23/04/2019 04:52:15 42.45 42.74 43.45 42.7 42.7 42.6 53.36 53.61 54.58 53.9 53.9 53.8
23/04/2019 04:52:16 42.02 42.69 43.45 42.7 42.7 42.6 53.45 53.61 54.58 53.9 53.9 53.8
23/04/2019 04:52:17 42.41 42.48 43.45 42.7 42.7 42.6 54.15 53.98 54.58 53.9 53.9 53.8
23/04/2019 04:52:18 42.98 42.94 43.45 42.7 42.7 42.6 53.47 53.83 54.58 53.9 53.9 53.8
23/04/2019 04:52:19 42.3 42.78 43.45 42.7 42.7 42.6 53.22 53.79 54.58 53.9 53.9 53.8
23/04/2019 04:52:20 42.38 42.65 43.45 42.7 42.7 42.6 53.86 53.91 54.58 53.9 53.9 53.8
23/04/2019 04:52:21 41.91 42.47 43.45 42.7 42.7 42.6 53.75 53.98 54.58 53.9 53.9 53.8
23/04/2019 04:52:22 42.84 42.69 43.45 42.7 42.7 42.6 54.24 54.29 54.58 53.9 53.9 53.8
23/04/2019 04:52:23 41.74 42.84 43.45 42.7 42.7 42.6 53.84 54.19 54.58 53.9 53.9 53.8
23/04/2019 04:52:24 42.63 42.57 43.45 42.7 42.7 42.6 53.85 54.19 54.58 53.9 53.9 53.8
23/04/2019 04:52:25 43.39 43.22 43.45 42.7 42.7 42.6 54.17 54.19 54.58 53.9 53.9 53.8
23/04/2019 04:52:26 42.41 43.3 43.45 42.7 42.7 42.6 53.3 54.12 54.58 53.9 53.9 53.8
23/04/2019 04:52:27 42.42 43.01 43.45 42.7 42.7 42.6 53.31 53.83 54.58 53.9 53.9 53.8
23/04/2019 04:52:28 42.23 42.73 43.45 42.7 42.7 42.6 53.96 53.87 54.58 53.9 53.9 53.8
23/04/2019 04:52:29 42.5 42.64 43.45 42.7 42.7 42.6 53.29 53.82 54.58 53.9 53.9 53.8
23/04/2019 04:52:30 41.99 42.46 43.45 42.7 42.7 42.6 54.05 53.95 54.53 53.9 53.9 53.8
23/04/2019 04:52:31 42.7 42.79 43.45 42.7 42.7 42.6 54.28 54.2 54.42 53.9 53.9 53.8
23/04/2019 04:52:32 42.71 42.79 43.45 42.7 42.7 42.6 53.05 54.3 54.42 53.9 53.9 53.8
23/04/2019 04:52:33 42.82 42.96 43.45 42.7 42.7 42.6 54.32 54.14 54.42 53.9 53.9 53.8
23/04/2019 04:52:34 42.68 42.91 43.45 42.7 42.7 42.6 54.33 54.39 54.39 53.9 53.9 53.8
23/04/2019 04:52:35 43.53 43.37 43.45 42.7 42.7 42.6 54.14 54.44 54.44 53.9 53.9 53.8
23/04/2019 04:52:36 42.92 43.44 43.45 42.7 42.7 42.6 54.5 54.56 54.56 53.9 53.9 53.8
23/04/2019 04:52:37 42.48 43.29 43.45 42.7 42.7 42.6 53.69 54.62 54.62 53.9 53.9 53.8
23/04/2019 04:52:38 42.45 43.04 43.45 42.7 42.7 42.6 54.03 54.44 54.62 53.9 53.9 53.8
23/04/2019 04:52:39 42.79 42.8 43.45 42.7 42.7 42.6 54.36 54.4 54.62 53.9 53.9 53.8
23/04/2019 04:52:40 42.51 43.07 43.45 42.7 42.7 42.6 53.42 54.15 54.62 53.9 53.9 53.8
23/04/2019 04:52:41 42.58 42.73 43.45 42.7 42.7 42.6 53.8 53.94 54.62 53.9 53.9 53.8
23/04/2019 04:52:42 42.97 43 43.45 42.7 42.7 42.6 54.27 54.3 54.62 53.9 53.9 53.8
23/04/2019 04:52:43 42.49 42.99 43.44 42.7 42.7 42.6 53.94 54.46 54.62 53.9 53.9 53.8
23/04/2019 04:52:44 42.16 43.07 43.44 42.7 42.7 42.6 54.23 54.56 54.62 53.9 53.9 53.8
23/04/2019 04:52:45 41.42 42.26 43.44 42.7 42.7 42.6 53.3 54.15 54.62 53.9 53.9 53.8
23/04/2019 04:52:46 42.51 42.48 43.44 42.7 42.7 42.6 53.56 53.75 54.62 53.9 53.9 53.8
23/04/2019 04:52:47 43.19 42.99 43.44 42.7 42.7 42.6 54.37 54.23 54.62 53.9 53.9 53.8
23/04/2019 04:52:48 43.06 43.08 43.44 42.7 42.7 42.6 54.35 54.39 54.62 53.9 53.9 53.8
23/04/2019 04:52:49 42.57 43.33 43.44 42.7 42.7 42.6 53.1 54.31 54.62 53.9 53.9 53.8
23/04/2019 04:52:50 42.49 42.8 43.44 42.7 42.7 42.6 53.85 53.92 54.62 53.9 53.9 53.8
23/04/2019 04:52:51 42.71 42.82 43.44 42.7 42.7 42.6 53.32 53.92 54.62 53.9 53.9 53.8
23/04/2019 04:52:52 43.03 43.16 43.44 42.7 42.7 42.6 53.75 53.87 54.62 53.9 53.9 53.8
23/04/2019 04:52:53 42.01 42.95 43.44 42.7 42.7 42.6 53.36 53.79 54.62 53.9 53.9 53.8
23/04/2019 04:52:54 43.24 43.17 43.44 42.7 42.7 42.6 54.15 53.93 54.62 53.9 53.9 53.8
23/04/2019 04:52:55 41.6 42.89 43.44 42.7 42.7 42.6 53.89 54.1 54.62 53.9 53.9 53.8
23/04/2019 04:52:56 42.25 42.45 43.44 42.7 42.7 42.6 53.52 53.99 54.62 53.9 53.9 53.8
23/04/2019 04:52:57 42.68 42.75 43.44 42.7 42.7 42.6 52.49 53.63 54.62 53.9 53.9 53.8
23/04/2019 04:52:58 42.64 42.86 43.44 42.7 42.7 42.6 53.17 53.37 54.62 53.9 53.9 53.8
23/04/2019 04:52:59 42.54 42.93 43.44 42.7 42.7 42.6 53.88 53.63 54.62 53.9 53.9 53.8
23/04/2019 04:53:00 42.69 42.77 43.44 42.7 42.7 42.6 53.87 53.94 54.62 53.9 53.9 53.8
23/04/2019 04:53:01 42.66 43 43.44 42.7 42.7 42.6 53.89 53.98 54.62 53.9 53.9 53.8
23/04/2019 04:53:02 43.02 42.95 43.44 42.7 42.7 42.6 53.85 54.02 54.62 53.9 53.9 53.8
23/04/2019 04:53:03 42.49 42.98 43.44 42.7 42.7 42.6 53.85 54.16 54.62 53.9 53.9 53.8
23/04/2019 04:53:04 42.08 42.6 43.44 42.7 42.7 42.6 54.2 54.54 54.62 53.9 53.9 53.8
23/04/2019 04:53:05 41.99 42.41 43.44 42.7 42.7 42.6 53.86 54.04 54.62 53.9 53.9 53.8
23/04/2019 04:53:06 42.4 42.51 43.33 42.7 42.7 42.6 54.03 54.15 54.62 53.9 53.9 53.8
23/04/2019 04:53:07 41.77 42.55 43.33 42.7 42.7 42.6 52.97 54 54.56 53.9 53.9 53.8
23/04/2019 04:53:08 42.69 42.61 43.33 42.7 42.7 42.6 54.23 53.99 54.56 53.9 53.9 53.8
23/04/2019 04:53:09 43.02 42.9 43.33 42.7 42.7 42.6 53.32 54.06 54.56 53.9 53.9 53.8
23/04/2019 04:53:10 42.3 43.03 43.33 42.7 42.7 42.6 53.27 53.76 54.56 53.8 53.9 53.8
23/04/2019 04:53:11 42.86 42.81 43.33 42.7 42.7 42.6 53.48 53.67 54.56 53.8 53.9 53.8
23/04/2019 04:53:12 41.65 42.8 43.33 42.7 42.7 42.6 53.81 53.93 54.56 53.8 53.9 53.8
23/04/2019 04:53:13 42.55 42.51 43.33 42.7 42.7 42.6 53.66 53.74 54.56 53.8 53.9 53.8
23/04/2019 04:53:14 43.01 42.92 43.33 42.7 42.7 42.6 53.59 53.76 54.54 53.8 53.9 53.8
23/04/2019 04:53:15 42.03 42.96 43.33 42.7 42.7 42.6 53.3 54.13 54.54 53.8 53.9 53.8
23/04/2019 04:53:16 43.25 43.06 43.33 42.7 42.7 42.6 54.29 54.1 54.54 53.8 53.9 53.8
23/04/2019 04:53:17 42.77 43.14 43.33 42.7 42.7 42.6 54.06 54.17 54.54 53.8 53.9 53.8
23/04/2019 04:53:18 42.54 43.02 43.33 42.7 42.7 42.6 53.89 54.17 54.54 53.8 53.9 53.8
23/04/2019 04:53:19 42.75 43 43.17 42.7 42.7 42.6 54.06 54.42 54.54 53.9 53.9 53.8
23/04/2019 04:53:20 42.63 42.85 43.17 42.7 42.7 42.6 53.78 54.15 54.54 53.9 53.9 53.8
23/04/2019 04:53:21 43.2 43.1 43.17 42.7 42.7 42.6 53.49 53.85 54.54 53.8 53.9 53.8
23/04/2019 04:53:22 42.38 43.23 43.23 42.7 42.7 42.6 54.31 54.24 54.54 53.9 53.9 53.8
23/04/2019 04:53:23 42.03 42.66 43.23 42.7 42.7 42.6 54.25 54.53 54.54 53.9 53.9 53.8
23/04/2019 04:53:24 43.17 43.04 43.23 42.7 42.7 42.6 53.3 54.18 54.54 53.9 53.9 53.8
23/04/2019 04:53:25 42.41 43.09 43.23 42.7 42.7 42.6 53.31 53.74 54.54 53.9 53.9 53.8
23/04/2019 04:53:26 43.07 43.08 43.23 42.7 42.7 42.6 54.23 54.11 54.54 53.9 53.9 53.8
23/04/2019 04:53:27 42.52 43.18 43.23 42.7 42.7 42.6 53.76 54.18 54.54 53.9 53.9 53.8
23/04/2019 04:53:28 42.67 43.03 43.23 42.7 42.7 42.6 53.57 53.99 54.54 53.9 53.9 53.8
23/04/2019 04:53:29 41.92 42.73 43.23 42.7 42.7 42.6 54.22 54.08 54.54 53.9 53.9 53.8
23/04/2019 04:53:30 42.66 42.57 43.23 42.7 42.7 42.6 54.1 54.28 54.54 53.9 53.9 53.8
23/04/2019 04:53:31 43.67 43.33 43.33 42.7 42.7 42.6 53.96 54.14 54.54 53.9 53.9 53.8
23/04/2019 04:53:32 42.27 43.41 43.41 42.7 42.7 42.6 53.16 54.1 54.54 53.9 53.9 53.8
23/04/2019 04:53:33 43.22 43.2 43.41 42.7 42.7 42.6 54.11 53.99 54.54 53.9 53.9 53.8
23/04/2019 04:53:34 42.98 43.18 43.41 42.7 42.7 42.6 53.56 54.22 54.53 53.9 53.9 53.8
23/04/2019 04:53:35 43.47 43.5 43.5 42.7 42.7 42.6 53.35 53.69 54.53 53.8 53.9 53.8
23/04/2019 04:53:36 42.08 43.25 43.5 42.7 42.7 42.6 53.61 53.59 54.53 53.8 53.8 53.8
23/04/2019 04:53:37 42.13 42.59 43.5 42.7 42.7 42.6 54.31 54.24 54.53 53.8 53.8 53.8
23/04/2019 04:53:38 42.61 42.72 43.5 42.7 42.7 42.6 53.72 54.37 54.53 53.8 53.9 53.8
23/04/2019 04:53:39 42.36 42.85 43.5 42.7 42.7 42.6 53.37 53.94 54.53 53.8 53.9 53.8
23/04/2019 04:53:40 42.51 42.66 43.5 42.7 42.7 42.6 53.06 53.77 54.53 53.8 53.8 53.8
23/04/2019 04:53:41 42.91 43.09 43.5 42.7 42.7 42.6 54.13 53.96 54.53 53.8 53.9 53.8
23/04/2019 04:53:42 42.31 42.73 43.5 42.7 42.7 42.6 53.36 53.71 54.53 53.8 53.8 53.8
23/04/2019 04:53:43 42.43 42.69 43.5 42.7 42.7 42.6 53.41 53.74 54.53 53.8 53.8 53.8
23/04/2019 04:53:44 42.03 42.67 43.5 42.7 42.7 42.6 53.72 53.75 54.53 53.8 53.8 53.8
23/04/2019 04:53:45 41.81 42.34 43.5 42.7 42.7 42.6 54.19 54.15 54.53 53.9 53.9 53.8
23/04/2019 04:53:46 42.58 42.55 43.5 42.7 42.7 42.6 53.92 54.14 54.53 53.9 53.9 53.8
23/04/2019 04:53:47 42.5 42.61 43.5 42.7 42.7 42.6 53.71 54.12 54.53 53.9 53.9 53.8
23/04/2019 04:53:48 41.6 42.51 43.5 42.7 42.7 42.6 53.69 53.92 54.53 53.8 53.9 53.8
23/04/2019 04:53:49 42.79 42.72 43.5 42.7 42.7 42.6 53 53.82 54.53 53.8 53.8 53.8
23/04/2019 04:53:50 42.3 42.55 43.5 42.7 42.7 42.6 54 53.8 54.53 53.8 53.9 53.8
23/04/2019 04:53:51 42.17 42.48 43.5 42.7 42.7 42.6 53.78 54.06 54.53 53.8 53.9 53.8
23/04/2019 04:53:52 41.1 42.22 43.5 42.7 42.7 42.6 54.05 54.11 54.53 53.8 53.9 53.8
23/04/2019 04:53:53 42.61 42.39 43.5 42.7 42.7 42.6 53.52 53.88 54.37 53.8 53.9 53.8
23/04/2019 04:53:54 42.85 42.74 43.5 42.7 42.7 42.6 53.55 54.09 54.37 53.8 53.9 53.8
23/04/2019 04:53:55 41.99 42.92 43.5 42.7 42.7 42.6 53.44 53.75 54.37 53.8 53.9 53.8
23/04/2019 04:53:56 41.88 42.29 43.5 42.7 42.7 42.6 53.68 53.7 54.37 53.8 53.9 53.8
23/04/2019 04:53:57 43.14 42.81 43.5 42.7 42.7 42.6 53.1 53.81 54.37 53.8 53.9 53.8
23/04/2019 04:53:58 43.04 43.22 43.5 42.7 42.7 42.6 54.44 54.13 54.37 53.8 53.9 53.8
23/04/2019 04:53:59 42.9 43.25 43.5 42.7 42.7 42.6 53.29 53.89 54.37 53.8 53.9 53.8
23/04/2019 04:54:00 42.88 43.26 43.5 42.7 42.7 42.6 53.79 54.07 54.37 53.8 53.9 53.8
23/04/2019 04:54:01 42.7 42.92 43.5 42.7 42.7 42.6 53.15 53.71 54.37 53.8 53.8 53.8
23/04/2019 04:54:02 42.16 42.73 43.5 42.7 42.7 42.6 53.97 53.9 54.37 53.8 53.8 53.8
23/04/2019 04:54:03 42.94 43 43.5 42.7 42.7 42.6 54.71 54.44 54.44 53.8 53.9 53.8
23/04/2019 04:54:04 42.2 42.85 43.5 42.7 42.7 42.6 54.62 54.7 54.7 53.8 53.9 53.8
23/04/2019 04:54:05 42.39 42.65 43.26 42.7 42.7 42.6 54.14 54.59 54.7 53.9 53.9 53.8
23/04/2019 04:54:06 41.85 42.78 43.26 42.7 42.7 42.6 52.97 54.36 54.7 53.9 53.9 53.8
23/04/2019 04:54:07 42.68 42.54 43.26 42.7 42.7 42.6 53.45 53.68 54.7 53.8 53.9 53.8
23/04/2019 04:54:08 42.37 42.56 43.26 42.7 42.7 42.6 53.78 53.96 54.7 53.8 53.9 53.8
23/04/2019 04:54:09 42.24 42.81 43.26 42.7 42.7 42.6 53.42 53.78 54.7 53.8 53.9 53.8
23/04/2019 04:54:10 42.12 42.37 43.26 42.7 42.7 42.6 53.94 53.9 54.7 53.8 53.9 53.8
23/04/2019 04:54:11 42.07 42.29 43.26 42.7 42.7 42.6 54.4 54.29 54.7 53.8 53.9 53.8
23/04/2019 04:54:12 42.58 42.67 43.26 42.7 42.7 42.6 53.83 54.32 54.7 53.8 53.9 53.8
23/04/2019 04:54:13 42.3 42.76 43.26 42.7 42.7 42.6 54.16 54.37 54.7 53.8 53.9 53.8
23/04/2019 04:54:14 43.04 42.88 43.26 42.7 42.7 42.6 53.66 54.29 54.7 53.8 53.9 53.8
23/04/2019 04:54:15 41.9 42.9 43.26 42.7 42.7 42.6 53.47 53.89 54.7 53.8 53.9 53.8
23/04/2019 04:54:16 43.08 42.85 43.26 42.7 42.7 42.6 54.15 54.01 54.7 53.8 53.9 53.8
23/04/2019 04:54:17 42.88 43.04 43.26 42.7 42.7 42.6 53.7 54.08 54.7 53.8 53.9 53.8
23/04/2019 04:54:18 42.94 42.99 43.26 42.7 42.7 42.6 54.08 54.15 54.7 53.8 53.9 53.8
23/04/2019 04:54:19 42.87 43.14 43.26 42.7 42.7 42.6 53.7 54.25 54.7 53.8 53.9 53.8
23/04/2019 04:54:20 42.21 42.93 43.26 42.7 42.7 42.6 53.66 53.88 54.7 53.8 53.9 53.8
23/04/2019 04:54:21 42.36 42.78 43.26 42.7 42.7 42.6 53.78 54.07 54.7 53.8 53.9 53.8
23/04/2019 04:54:22 42.13 42.5 43.26 42.7 42.7 42.6 53.34 53.65 54.7 53.8 53.9 53.8
23/04/2019 04:54:23 42.48 42.58 43.26 42.7 42.7 42.6 53.69 53.77 54.7 53.8 53.8 53.8
23/04/2019 04:54:24 43.09 42.93 43.26 42.7 42.7 42.6 54.17 54.18 54.7 53.8 53.9 53.8
23/04/2019 04:54:25 42.26 42.98 43.26 42.7 42.7 42.6 53.29 54.03 54.7 53.8 53.8 53.8
23/04/2019 04:54:26 42.44 42.98 43.26 42.7 42.7 42.6 54.4 54.14 54.7 53.8 53.9 53.8
23/04/2019 04:54:27 42.6 42.73 43.26 42.7 42.7 42.6 54.06 54.28 54.7 53.8 53.9 53.8
23/04/2019 04:54:28 42.76 42.9 43.26 42.7 42.7 42.6 53.79 54.12 54.7 53.8 53.9 53.8
23/04/2019 04:54:29 43.28 43.13 43.26 42.7 42.7 42.6 53.49 54.24 54.7 53.8 53.9 53.8
23/04/2019 04:54:30 42.94 43.36 43.36 42.7 42.7 42.6 54.54 54.35 54.7 53.8 53.9 53.8
23/04/2019 04:54:31 42.93 43.3 43.36 42.7 42.7 42.6 53.9 54.36 54.7 53.8 53.9 53.8
23/04/2019 04:54:32 42.54 42.92 43.36 42.7 42.7 42.6 54.27 54.34 54.7 53.8 53.9 53.8
23/04/2019 04:54:33 42.49 42.84 43.36 42.7 42.7 42.6 54.45 54.54 54.7 53.8 53.9 53.8
23/04/2019 04:54:34 42.26 42.82 43.36 42.7 42.7 42.6 53.88 54.47 54.59 53.8 53.9 53.8
23/04/2019 04:54:35 42.67 42.73 43.36 42.7 42.7 42.6 53.77 54.31 54.54 53.8 53.9 53.8
23/04/2019 04:54:36 41.53 42.52 43.36 42.7 42.7 42.6 53.95 54.11 54.54 53.8 53.9 53.8
23/04/2019 04:54:37 42.93 42.75 43.36 42.7 42.7 42.6 55.01 54.75 54.75 53.8 53.9 53.8
23/04/2019 04:54:38 43.4 43.21 43.36 42.7 42.7 42.6 54.06 54.71 54.75 53.8 53.9 53.8
23/04/2019 04:54:39 42.18 43.09 43.36 42.7 42.7 42.6 53.62 54.27 54.75 53.8 53.9 53.8
23/04/2019 04:54:40 41.79 42.53 43.36 42.7 42.7 42.6 53.96 54.03 54.75 53.8 53.9 53.8
23/04/2019 04:54:41 42.63 42.63 43.36 42.7 42.7 42.6 54.33 54.34 54.75 53.8 53.9 53.8
23/04/2019 04:54:42 42.93 42.83 43.36 42.7 42.7 42.6 53.87 54.32 54.75 53.8 53.9 53.8
23/04/2019 04:54:43 42.84 43.01 43.36 42.7 42.7 42.6 54.24 54.26 54.75 53.8 53.9 53.8
23/04/2019 04:54:44 42.16 43 43.36 42.7 42.7 42.6 53.4 54.45 54.75 53.8 53.9 53.8
23/04/2019 04:54:45 42.46 42.64 43.36 42.7 42.7 42.6 53.86 53.92 54.75 53.8 53.9 53.8
23/04/2019 04:54:46 42.76 42.83 43.36 42.7 42.7 42.6 53.8 54.06 54.75 53.8 53.9 53.8
23/04/2019 04:54:47 43.55 43.4 43.4 42.7 42.7 42.6 53.68 53.99 54.75 53.8 53.9 53.8
23/04/2019 04:54:48 43.08 43.52 43.52 42.7 42.7 42.6 54.22 54.17 54.75 53.8 53.9 53.8
23/04/2019 04:54:49 42.37 43.17 43.52 42.7 42.7 42.6 54.12 54.4 54.75 53.8 53.9 53.8
23/04/2019 04:54:50 42.4 42.8 43.52 42.7 42.7 42.6 53.87 54.25 54.75 53.8 53.9 53.8
23/04/2019 04:54:51 42.42 42.87 43.52 42.7 42.7 42.6 53.63 54.15 54.75 53.8 53.9 53.8
23/04/2019 04:54:52 42.27 42.68 43.52 42.7 42.7 42.6 53.72 53.91 54.75 53.8 53.9 53.8
23/04/2019 04:54:53 42.77 42.75 43.52 42.7 42.7 42.6 53.38 53.81 54.75 53.8 53.9 53.8
23/04/2019 04:54:54 42.89 42.86 43.52 42.7 42.7 42.6 52.77 53.66 54.75 53.8 53.9 53.8
23/04/2019 04:54:55 42.56 42.82 43.52 42.7 42.7 42.6 53.58 53.65 54.75 53.8 53.9 53.8
23/04/2019 04:54:56 42.51 42.83 43.52 42.6 42.7 42.6 53.64 53.82 54.75 53.8 53.9 53.8
23/04/2019 04:54:57 42.68 42.8 43.52 42.7 42.7 42.6 53.97 54.02 54.75 53.8 53.9 53.8
23/04/2019 04:54:58 42.21 42.76 43.52 42.6 42.7 42.6 53.52 53.93 54.75 53.8 53.9 53.8
23/04/2019 04:54:59 42.72 42.63 43.52 42.6 42.7 42.6 53.19 53.93 54.75 53.8 53.9 53.8
23/04/2019 04:55:00 42.67 42.87 43.52 42.6 42.7 42.6 54.02 53.73 54.75 53.8 53.9 53.8
23/04/2019 04:55:01 42.45 43.06 43.52 42.6 42.7 42.6 53.47 53.94 54.75 53.8 53.8 53.8
23/04/2019 04:55:02 42.63 42.69 43.52 42.6 42.7 42.6 53.23 53.56 54.75 53.8 53.8 53.8
23/04/2019 04:55:03 42.59 42.85 43.52 42.6 42.7 42.6 53.31 53.48 54.75 53.8 53.8 53.8
23/04/2019 04:55:04 42.76 42.92 43.52 42.6 42.7 42.6 53.87 53.79 54.75 53.8 53.8 53.8
23/04/2019 04:55:05 41.88 42.73 43.52 42.6 42.7 42.6 53.35 53.83 54.75 53.8 53.8 53.8
23/04/2019 04:55:06 43.11 42.89 43.52 42.6 42.7 42.6 53.11 53.59 54.75 53.8 53.8 53.8
23/04/2019 04:55:07 42.65 42.92 43.52 42.6 42.7 42.6 53.9 53.81 54.71 53.8 53.8 53.8
23/04/2019 04:55:08 42.75 42.93 43.52 42.6 42.7 42.6 54.02 54.03 54.45 53.8 53.8 53.8
23/04/2019 04:55:09 43.51 43.31 43.52 42.6 42.7 42.6 54.15 54.25 54.45 53.8 53.8 53.8
23/04/2019 04:55:10 42.43 43.24 43.52 42.6 42.7 42.6 53.39 54.06 54.45 53.8 53.8 53.8
23/04/2019 04:55:11 42.49 42.9 43.52 42.6 42.7 42.6 54.11 54.21 54.45 53.8 53.8 53.8
23/04/2019 04:55:12 42.36 42.69 43.52 42.6 42.7 42.6 53.25 53.91 54.45 53.8 53.8 53.8
23/04/2019 04:55:13 43.06 42.9 43.52 42.6 42.7 42.6 54.16 54.01 54.45 53.8 53.8 53.8
23/04/2019 04:55:14 42.6 42.99 43.52 42.6 42.7 42.6 52.94 53.92 54.4 53.8 53.8 53.8
23/04/2019 04:55:15 42.35 42.66 43.52 42.6 42.7 42.6 54.01 53.86 54.4 53.8 53.8 53.8
23/04/2019 04:55:16 42.83 42.93 43.52 42.6 42.7 42.6 53 53.88 54.4 53.8 53.8 53.8
23/04/2019 04:55:17 42.89 43 43.52 42.6 42.7 42.6 53.7 53.66 54.4 53.8 53.8 53.8
23/04/2019 04:55:18 42.78 43.03 43.31 42.7 42.7 42.6 53.93 54.06 54.4 53.8 53.8 53.8
23/04/2019 04:55:19 42.89 43.08 43.31 42.7 42.7 42.6 53.48 53.94 54.25 53.8 53.8 53.8
23/04/2019 04:55:20 42.6 42.9 43.31 42.7 42.7 42.6 54.25 54.16 54.25 53.8 53.8 53.8
23/04/2019 04:55:21 42.53 42.83 43.31 42.7 42.7 42.6 53.58 54.13 54.25 53.8 53.8 53.8
23/04/2019 04:55:22 42.25 42.81 43.31 42.7 42.7 42.6 53.7 53.89 54.25 53.8 53.8 53.8
23/04/2019 04:55:23 42.32 42.52 43.31 42.7 42.7 42.6 54.14 54.18 54.25 53.8 53.8 53.8
23/04/2019 04:55:24 42.47 42.74 43.31 42.7 42.7 42.6 53.97 54.26 54.26 53.8 53.8 53.8
23/04/2019 04:55:25 42.04 42.44 43.31 42.7 42.7 42.6 54 54.11 54.26 53.8 53.8 53.8
23/04/2019 04:55:26 42.98 42.86 43.31 42.7 42.7 42.6 53.28 54.09 54.26 53.8 53.8 53.8
23/04/2019 04:55:27 42.16 42.91 43.31 42.7 42.7 42.6 54.32 54.12 54.26 53.8 53.8 53.8
23/04/2019 04:55:28 42.62 42.5 43.31 42.7 42.7 42.6 54.12 54.44 54.44 53.8 53.8 53.8
23/04/2019 04:55:29 41.95 42.89 43.31 42.6 42.7 42.6 54.05 54.17 54.44 53.8 53.8 53.8
23/04/2019 04:55:30 42.83 42.6 43.31 42.7 42.7 42.6 53.06 54.13 54.44 53.8 53.8 53.8
23/04/2019 04:55:31 43.14 43.13 43.31 42.7 42.7 42.6 54.6 54.18 54.44 53.8 53.8 53.8
23/04/2019 04:55:32 42.9 43.01 43.31 42.7 42.7 42.6 54.74 54.65 54.65 53.8 53.8 53.8
23/04/2019 04:55:33 42.38 42.98 43.31 42.7 42.7 42.6 53.52 54.7 54.7 53.8 53.8 53.8
23/04/2019 04:55:34 43.02 42.91 43.31 42.7 42.7 42.6 53.32 53.89 54.7 53.8 53.8 53.8
23/04/2019 04:55:35 43.31 43.25 43.31 42.7 42.7 42.6 54.16 54.07 54.7 53.8 53.8 53.8
23/04/2019 04:55:36 43.12 43.26 43.31 42.7 42.7 42.6 53.44 54.23 54.7 53.8 53.8 53.8
23/04/2019 04:55:37 43.21 43.53 43.53 42.7 42.7 42.6 53.76 53.95 54.7 53.8 53.8 53.8
23/04/2019 04:55:38 43.29 43.28 43.53 42.7 42.7 42.6 53.98 54.08 54.7 53.8 53.8 53.8
23/04/2019 04:55:39 42.66 43.48 43.53 42.7 42.7 42.6 54.1 54.29 54.7 53.8 53.8 53.8
23/04/2019 04:55:40 42.22 42.88 43.53 42.7 42.7 42.6 53.72 53.97 54.7 53.8 53.8 53.8
23/04/2019 04:55:41 43.38 43.18 43.53 42.7 42.7 42.6 54.59 54.43 54.7 53.8 53.8 53.8
23/04/2019 04:55:42 43.03 43.3 43.53 42.7 42.7 42.6 53.58 54.31 54.7 53.8 53.8 53.8
23/04/2019 04:55:43 42.71 43.16 43.53 42.7 42.7 42.6 54.83 54.67 54.7 53.8 53.8 53.8
23/04/2019 04:55:44 42.91 43.11 43.53 42.7 42.7 42.6 54.46 54.55 54.7 53.8 53.8 53.8
23/04/2019 04:55:45 42.91 43.03 43.53 42.6 42.7 42.6 53.59 54.58 54.7 53.8 53.8 53.8
23/04/2019 04:55:46 43.21 43.29 43.53 42.6 42.7 42.6 54.15 54.24 54.7 53.8 53.8 53.8
23/04/2019 04:55:47 42.5 43.17 43.53 42.6 42.7 42.6 54.44 54.74 54.74 53.8 53.8 53.8
23/04/2019 04:55:48 42.67 42.98 43.53 42.6 42.7 42.6 54.39 54.46 54.74 53.8 53.8 53.8
23/04/2019 04:55:49 41.58 42.98 43.53 42.6 42.7 42.6 52.8 54.41 54.74 53.8 53.8 53.8
23/04/2019 04:55:50 43.24 43 43.53 42.6 42.7 42.6 53.75 53.79 54.74 53.8 53.8 53.8
23/04/2019 04:55:51 42.79 42.99 43.53 42.6 42.7 42.6 54.51 54.18 54.74 53.8 53.8 53.8
23/04/2019 04:55:52 42.67 42.94 43.53 42.6 42.7 42.6 53.98 54.31 54.74 53.8 53.8 53.8
23/04/2019 04:55:53 43.21 43.15 43.53 42.6 42.7 42.6 54.32 54.43 54.74 53.8 53.8 53.8
23/04/2019 04:55:54 42.05 43.09 43.53 42.6 42.7 42.6 53.82 54.29 54.74 53.8 53.8 53.8
23/04/2019 04:55:55 42.53 42.69 43.53 42.6 42.7 42.6 53.63 53.9 54.74 53.8 53.8 53.8
23/04/2019 04:55:56 42.84 43.07 43.53 42.6 42.7 42.6 54.52 54.39 54.74 53.8 53.8 53.8
23/04/2019 04:55:57 42.43 42.72 43.53 42.6 42.7 42.6 53.76 54.23 54.74 53.8 53.8 53.8
23/04/2019 04:55:58 42.96 42.93 43.53 42.6 42.7 42.6 53.82 53.97 54.74 53.8 53.8 53.8
23/04/2019 04:55:59 41.88 43.03 43.53 42.6 42.7 42.6 53.74 54.06 54.74 53.8 53.8 53.8
23/04/2019 04:56:00 41.96 42.42 43.53 42.6 42.7 42.6 53.28 53.97 54.74 53.8 53.8 53.8
23/04/2019 04:56:01 43.12 42.86 43.53 42.6 42.7 42.6 54.06 53.93 54.74 53.8 53.8 53.8
23/04/2019 04:56:02 41.71 42.78 43.53 42.6 42.7 42.6 53.94 54.13 54.74 53.8 53.8 53.8
23/04/2019 04:56:03 42.6 42.65 43.53 42.6 42.7 42.6 53.68 54.3 54.74 53.8 53.8 53.8
23/04/2019 04:56:04 42.47 42.51 43.53 42.6 42.7 42.6 53.85 54.07 54.74 53.8 53.8 53.8
23/04/2019 04:56:05 42.09 42.69 43.53 42.6 42.7 42.6 54.1 54.2 54.74 53.8 53.8 53.8
23/04/2019 04:56:06 43.05 42.87 43.53 42.6 42.7 42.6 54.71 54.58 54.74 53.8 53.8 53.8
23/04/2019 04:56:07 42.68 42.99 43.48 42.6 42.7 42.6 54.1 54.51 54.74 53.8 53.8 53.8
23/04/2019 04:56:08 42.58 42.75 43.48 42.6 42.7 42.6 54.48 54.77 54.77 53.8 53.8 53.8
23/04/2019 04:56:09 42.65 42.98 43.3 42.6 42.7 42.6 53.74 54.44 54.77 53.8 53.8 53.8
23/04/2019 04:56:10 42.54 42.78 43.3 42.6 42.7 42.6 54.3 54.47 54.77 53.8 53.8 53.8
23/04/2019 04:56:11 41.64 42.59 43.3 42.6 42.7 42.6 53.95 54.42 54.77 53.8 53.8 53.8
23/04/2019 04:56:12 42.49 42.61 43.29 42.6 42.7 42.6 54.74 54.54 54.77 53.8 53.8 53.8
23/04/2019 04:56:13 42.41 42.6 43.29 42.6 42.7 42.6 53.54 54.36 54.77 53.8 53.8 53.8
23/04/2019 04:56:14 42.12 42.39 43.29 42.6 42.7 42.6 54.72 54.62 54.77 53.8 53.8 53.8
23/04/2019 04:56:15 42.73 42.7 43.29 42.6 42.7 42.6 53.63 54.63 54.77 53.8 53.8 53.8
23/04/2019 04:56:16 42.53 42.9 43.17 42.6 42.7 42.6 53.69 54.02 54.77 53.8 53.8 53.8
23/04/2019 04:56:17 42.29 42.67 43.15 42.6 42.7 42.6 53.44 53.96 54.77 53.8 53.8 53.8
23/04/2019 04:56:18 42.34 42.8 43.15 42.6 42.7 42.6 53.19 53.61 54.77 53.8 53.8 53.8
23/04/2019 04:56:19 43.29 42.99 43.15 42.6 42.7 42.6 54.51 54.3 54.77 53.8 53.8 53.8
23/04/2019 04:56:20 42.52 43.06 43.15 42.6 42.7 42.6 53.67 54.04 54.77 53.8 53.8 53.8
23/04/2019 04:56:21 42.23 42.85 43.15 42.6 42.7 42.6 53.96 54.1 54.77 53.8 53.8 53.8
23/04/2019 04:56:22 42.38 42.74 43.15 42.6 42.7 42.6 53.99 54.17 54.77 53.8 53.8 53.8
23/04/2019 04:56:23 42.64 42.68 43.09 42.6 42.7 42.6 53.78 54.12 54.77 53.8 53.8 53.8
23/04/2019 04:56:24 43.23 43 43.07 42.6 42.7 42.6 53.93 54.19 54.77 53.8 53.8 53.8
23/04/2019 04:56:25 42.41 43.1 43.1 42.6 42.7 42.6 53.81 54.05 54.77 53.8 53.8 53.8
23/04/2019 04:56:26 42.97 42.86 43.1 42.6 42.7 42.6 53.52 54.11 54.77 53.8 53.8 53.8
23/04/2019 04:56:27 42.75 43.06 43.1 42.6 42.7 42.6 54.58 54.47 54.77 53.8 53.8 53.8
23/04/2019 04:56:28 42.63 43.12 43.12 42.6 42.7 42.6 54.25 54.53 54.77 53.8 53.8 53.8
23/04/2019 04:56:29 42.39 42.69 43.12 42.6 42.7 42.6 53.28 54.26 54.77 53.8 53.8 53.8
23/04/2019 04:56:30 42.74 42.69 43.12 42.6 42.7 42.6 54.24 54.28 54.77 53.8 53.8 53.8
23/04/2019 04:56:31 43.15 43.04 43.12 42.6 42.7 42.6 54.14 54.4 54.77 53.8 53.8 53.8
23/04/2019 04:56:32 42.16 42.99 43.12 42.6 42.7 42.6 54.11 54.69 54.77 53.8 53.8 53.8
23/04/2019 04:56:33 42.88 42.86 43.12 42.6 42.7 42.6 54.41 54.39 54.77 53.8 53.8 53.8
23/04/2019 04:56:34 43.17 43.26 43.26 42.6 42.7 42.6 53.31 54.27 54.77 53.8 53.9 53.8
23/04/2019 04:56:35 42.49 43.12 43.26 42.6 42.7 42.6 53.72 53.89 54.77 53.8 53.9 53.8
23/04/2019 04:56:36 42.83 42.94 43.26 42.6 42.7 42.6 53.44 53.85 54.77 53.8 53.8 53.8
23/04/2019 04:56:37 42.62 43.05 43.26 42.6 42.7 42.6 53.57 53.75 54.77 53.8 53.8 53.8
23/04/2019 04:56:38 42.25 42.67 43.26 42.6 42.7 42.6 54.1 54.1 54.69 53.8 53.9 53.8
23/04/2019 04:56:39 42.91 42.83 43.26 42.6 42.7 42.6 52.82 53.92 54.69 53.8 53.8 53.8
23/04/2019 04:56:40 42.45 42.83 43.26 42.6 42.7 42.6 53.88 53.75 54.69 53.8 53.8 53.8
23/04/2019 04:56:41 42.97 43.01 43.26 42.6 42.7 42.6 53.88 53.99 54.69 53.8 53.8 53.8
23/04/2019 04:56:42 42.09 42.72 43.26 42.6 42.7 42.6 53.01 54.11 54.69 53.8 53.8 53.8
23/04/2019 04:56:43 42.8 42.72 43.26 42.6 42.7 42.6 54.28 54.04 54.69 53.8 53.8 53.8
23/04/2019 04:56:44 42.41 42.86 43.26 42.6 42.7 42.6 53.86 54.01 54.69 53.8 53.8 53.8
23/04/2019 04:56:45 42.96 42.92 43.26 42.6 42.7 42.6 53.92 54.27 54.69 53.8 53.8 53.8
23/04/2019 04:56:46 42.59 43.18 43.26 42.6 42.7 42.6 53.33 53.9 54.69 53.8 53.8 53.8
23/04/2019 04:56:47 42.08 42.68 43.26 42.6 42.7 42.6 53.83 53.91 54.69 53.8 53.8 53.8
23/04/2019 04:56:48 42.88 42.72 43.26 42.6 42.7 42.6 53.44 53.98 54.69 53.8 53.8 53.8
23/04/2019 04:56:49 42.12 42.78 43.26 42.6 42.7 42.6 54.26 54.03 54.69 53.8 53.8 53.8
23/04/2019 04:56:50 42.42 42.7 43.26 42.6 42.7 42.6 53.13 53.98 54.69 53.8 53.8 53.8
23/04/2019 04:56:51 42.17 42.62 43.26 42.6 42.7 42.6 53.93 54.11 54.69 53.8 53.8 53.8
23/04/2019 04:56:52 43.08 42.87 43.26 42.6 42.7 42.6 54.01 54.01 54.69 53.8 53.8 53.8
23/04/2019 04:56:53 42.7 43.06 43.26 42.6 42.7 42.6 53.73 53.9 54.69 53.8 53.8 53.8
23/04/2019 04:56:54 41.93 42.82 43.26 42.6 42.7 42.6 54.1 54.14 54.69 53.8 53.8 53.8
23/04/2019 04:56:55 42.26 42.46 43.26 42.6 42.7 42.6 53.37 54.06 54.69 53.8 53.8 53.8
23/04/2019 04:56:56 42.77 42.62 43.26 42.6 42.7 42.6 53.29 53.8 54.69 53.8 53.8 53.8
23/04/2019 04:56:57 42.88 42.93 43.26 42.6 42.7 42.6 53.72 53.77 54.69 53.8 53.8 53.8
23/04/2019 04:56:58 42.65 42.99 43.26 42.6 42.7 42.6 53.96 54.15 54.69 53.8 53.8 53.8
23/04/2019 04:56:59 43.17 43.13 43.26 42.6 42.7 42.6 53.49 53.93 54.69 53.8 53.8 53.8
23/04/2019 04:57:00 42.48 42.95 43.26 42.6 42.7 42.6 53.6 53.81 54.69 53.8 53.8 53.8
23/04/2019 04:57:01 42.67 42.92 43.26 42.6 42.7 42.6 54.52 54.25 54.69 53.8 53.8 53.8
23/04/2019 04:57:02 43.16 43.28 43.28 42.6 42.7 42.6 54.1 54.46 54.46 53.8 53.8 53.8
23/04/2019 04:57:03 42.95 43.22 43.28 42.6 42.7 42.6 54.02 54.35 54.46 53.8 53.8 53.8
23/04/2019 04:57:04 41.65 43.13 43.28 42.6 42.7 42.6 53.55 54.24 54.46 53.8 53.8 53.8
23/04/2019 04:57:05 42.15 42.3 43.28 42.6 42.7 42.6 53 53.8 54.46 53.8 53.8 53.8
23/04/2019 04:57:06 43 42.78 43.28 42.6 42.7 42.6 53.57 53.5 54.46 53.8 53.8 53.8
23/04/2019 04:57:07 41.95 42.73 43.28 42.6 42.7 42.6 53.61 53.73 54.46 53.8 53.8 53.8
23/04/2019 04:57:08 42.68 42.68 43.28 42.6 42.7 42.6 53.31 53.7 54.46 53.8 53.8 53.8
23/04/2019 04:57:09 42.4 42.75 43.28 42.6 42.7 42.6 53.49 53.65 54.46 53.8 53.8 53.8
23/04/2019 04:57:10 42.52 42.59 43.28 42.6 42.7 42.6 53.08 53.47 54.46 53.8 53.8 53.8
23/04/2019 04:57:11 42.69 42.88 43.28 42.6 42.7 42.6 54.4 54.23 54.46 53.8 53.8 53.8
23/04/2019 04:57:12 41.97 42.75 43.28 42.6 42.7 42.6 54.2 54.38 54.46 53.8 53.8 53.8
23/04/2019 04:57:13 42.74 42.79 43.28 42.6 42.7 42.6 54.34 54.44 54.46 53.8 53.8 53.8
23/04/2019 04:57:14 42.05 42.68 43.28 42.6 42.7 42.6 53.09 54.31 54.46 53.8 53.8 53.8
23/04/2019 04:57:15 43.08 42.97 43.28 42.6 42.7 42.6 53.81 53.91 54.46 53.8 53.8 53.8
23/04/2019 04:57:16 42.46 43 43.28 42.6 42.7 42.6 54.28 54.23 54.46 53.8 53.8 53.8
23/04/2019 04:57:17 42.27 42.73 43.28 42.6 42.7 42.6 53.93 54.33 54.46 53.8 53.8 53.8
23/04/2019 04:57:18 42.32 42.68 43.28 42.6 42.7 42.6 53.25 53.98 54.46 53.8 53.8 53.8
23/04/2019 04:57:19 42.19 42.44 43.28 42.6 42.7 42.6 53.87 53.9 54.46 53.8 53.8 53.8
23/04/2019 04:57:20 42.51 42.59 43.28 42.6 42.7 42.6 53.99 54.21 54.46 53.8 53.8 53.8
23/04/2019 04:57:21 43.02 42.79 43.28 42.6 42.7 42.6 53.24 53.85 54.46 53.8 53.8 53.8
23/04/2019 04:57:22 42.81 42.93 43.28 42.6 42.7 42.6 54.37 54.22 54.46 53.8 53.8 53.8
23/04/2019 04:57:23 42.92 43.09 43.28 42.6 42.7 42.6 52.95 54.03 54.46 53.8 53.8 53.8
23/04/2019 04:57:24 42.92 43.2 43.28 42.6 42.7 42.6 53.93 53.85 54.46 53.8 53.8 53.8
23/04/2019 04:57:25 42.93 43.23 43.28 42.6 42.7 42.6 53.4 53.73 54.46 53.8 53.8 53.8
23/04/2019 04:57:26 43.1 43.23 43.28 42.6 42.7 42.6 53.43 53.92 54.46 53.8 53.8 53.8
23/04/2019 04:57:27 42.95 43.23 43.28 42.6 42.7 42.6 54.9 54.55 54.55 53.8 53.8 53.8
23/04/2019 04:57:28 42.13 43.04 43.28 42.6 42.7 42.6 53.81 54.43 54.55 53.8 53.8 53.8
23/04/2019 04:57:29 42.88 42.8 43.28 42.6 42.7 42.6 53.07 54.09 54.55 53.8 53.8 53.8
23/04/2019 04:57:30 43.04 43.16 43.28 42.6 42.7 42.6 54.19 54.12 54.55 53.8 53.8 53.8
23/04/2019 04:57:31 42.57 43.02 43.28 42.6 42.7 42.6 54.31 54.39 54.55 53.8 53.8 53.8
23/04/2019 04:57:32 41.89 42.77 43.23 42.6 42.7 42.6 53.79 54.16 54.55 53.8 53.8 53.8
23/04/2019 04:57:33 42.5 42.52 43.23 42.6 42.7 42.6 52.78 53.93 54.55 53.8 53.8 53.8
23/04/2019 04:57:34 43.06 42.99 43.23 42.6 42.7 42.6 54.13 53.98 54.55 53.8 53.8 53.8
23/04/2019 04:57:35 42.56 43.06 43.23 42.6 42.7 42.6 53.66 54.02 54.55 53.8 53.8 53.8
23/04/2019 04:57:36 42.8 42.97 43.23 42.6 42.7 42.6 53.83 54.01 54.55 53.8 53.8 53.8
23/04/2019 04:57:37 42.26 42.87 43.23 42.6 42.7 42.6 54.87 54.72 54.72 53.8 53.8 53.8
23/04/2019 04:57:38 42.67 42.71 43.23 42.6 42.7 42.6 53.94 54.76 54.76 53.8 53.8 53.8
23/04/2019 04:57:39 42.69 42.99 43.23 42.6 42.7 42.6 53.73 54.2 54.76 53.8 53.8 53.8
23/04/2019 04:57:40 42.52 42.71 43.23 42.6 42.7 42.6 53.46 54.12 54.76 53.8 53.8 53.8
23/04/2019 04:57:41 42.97 43.09 43.23 42.6 42.7 42.6 53.58 54 54.76 53.8 53.8 53.8
23/04/2019 04:57:42 43.41 43.29 43.29 42.6 42.7 42.6 53.91 54 54.76 53.8 53.8 53.8
23/04/2019 04:57:43 42.64 43.22 43.29 42.6 42.7 42.6 53.76 53.99 54.76 53.8 53.8 53.8
23/04/2019 04:57:44 42.2 42.93 43.29 42.6 42.7 42.6 53.98 53.93 54.76 53.8 53.8 53.8
23/04/2019 04:57:45 42.09 42.52 43.29 42.6 42.7 42.6 53.86 54.09 54.76 53.8 53.8 53.8
23/04/2019 04:57:46 43.15 43.08 43.29 42.6 42.7 42.6 53.75 53.99 54.76 53.8 53.8 53.8
23/04/2019 04:57:47 42.33 42.85 43.29 42.6 42.7 42.6 53.94 54.04 54.76 53.8 53.8 53.8
23/04/2019 04:57:48 42.82 42.81 43.29 42.6 42.7 42.6 53.94 54.07 54.76 53.8 53.8 53.8
23/04/2019 04:57:49 42.95 43.03 43.29 42.6 42.7 42.6 53.83 53.99 54.76 53.8 53.8 53.8
23/04/2019 04:57:50 41.5 42.93 43.29 42.6 42.7 42.6 53.13 53.99 54.76 53.8 53.8 53.8
23/04/2019 04:57:51 42.51 42.54 43.29 42.6 42.7 42.6 53.21 53.71 54.76 53.8 53.8 53.8
23/04/2019 04:57:52 41.77 42.53 43.29 42.6 42.7 42.6 53.51 53.56 54.76 53.8 53.8 53.8
23/04/2019 04:57:53 42.67 42.63 43.29 42.6 42.7 42.6 53.59 54.13 54.76 53.8 53.8 53.8
23/04/2019 04:57:54 42.71 42.8 43.29 42.6 42.7 42.6 53.74 53.76 54.76 53.8 53.8 53.8
23/04/2019 04:57:55 42.96 42.95 43.29 42.6 42.7 42.6 53.26 53.69 54.76 53.8 53.8 53.8
23/04/2019 04:57:56 43.14 43.11 43.29 42.6 42.7 42.6 53.98 53.94 54.76 53.8 53.8 53.8
23/04/2019 04:57:57 42.13 43.07 43.29 42.6 42.7 42.6 54.31 54.29 54.76 53.8 53.8 53.8
23/04/2019 04:57:58 42.61 42.81 43.29 42.6 42.7 42.6 53.85 54.23 54.76 53.8 53.8 53.8
23/04/2019 04:57:59 42.5 43.01 43.29 42.6 42.7 42.6 53.34 54.3 54.76 53.8 53.8 53.8
23/04/2019 04:58:00 42.08 42.54 43.29 42.6 42.7 42.6 53.51 53.93 54.76 53.8 53.8 53.8
23/04/2019 04:58:01 42.25 42.52 43.29 42.6 42.7 42.6 54.35 54.13 54.76 53.8 53.8 53.8
23/04/2019 04:58:02 42.86 42.85 43.29 42.6 42.7 42.6 53.65 54.21 54.76 53.8 53.8 53.8
23/04/2019 04:58:03 43.16 42.98 43.29 42.6 42.7 42.6 53.1 53.95 54.76 53.8 53.8 53.8
23/04/2019 04:58:04 42.17 43.08 43.29 42.6 42.7 42.6 53.39 53.67 54.76 53.8 53.8 53.8
23/04/2019 04:58:05 42.43 42.81 43.29 42.6 42.7 42.6 54 54.06 54.76 53.8 53.8 53.8
23/04/2019 04:58:06 42.57 42.93 43.29 42.6 42.7 42.6 54.52 54.23 54.76 53.8 53.8 53.8
23/04/2019 04:58:07 42.75 42.79 43.29 42.6 42.7 42.6 53.38 54.23 54.76 53.8 53.8 53.8
23/04/2019 04:58:08 42.59 42.76 43.29 42.6 42.7 42.6 54.05 54.02 54.3 53.8 53.8 53.8
23/04/2019 04:58:09 42.81 42.92 43.29 42.6 42.7 42.6 53.2 53.92 54.3 53.8 53.8 53.8
23/04/2019 04:58:10 42.3 42.92 43.29 42.6 42.7 42.6 53.28 53.8 54.3 53.8 53.8 53.8
23/04/2019 04:58:11 42.7 42.85 43.29 42.6 42.7 42.6 53.76 53.65 54.3 53.8 53.8 53.8
23/04/2019 04:58:12 43.35 43.13 43.22 42.6 42.7 42.6 54.08 54.07 54.3 53.8 53.8 53.8
23/04/2019 04:58:13 42.45 43.12 43.13 42.6 42.7 42.6 53.78 54.14 54.3 53.8 53.8 53.8
23/04/2019 04:58:14 41.78 42.74 43.13 42.6 42.7 42.6 54.01 54.12 54.3 53.8 53.8 53.8
23/04/2019 04:58:15 42.22 42.53 43.13 42.6 42.7 42.6 53.86 54.19 54.3 53.8 53.8 53.8
23/04/2019 04:58:16 42.12 42.24 43.13 42.6 42.7 42.6 53.36 53.98 54.3 53.8 53.8 53.8
23/04/2019 04:58:17 42.19 42.46 43.13 42.6 42.7 42.6 53.87 54.01 54.3 53.8 53.8 53.8
23/04/2019 04:58:18 41.81 42.25 43.13 42.6 42.7 42.6 53.96 54.03 54.3 53.8 53.8 53.8
23/04/2019 04:58:19 42.52 42.46 43.13 42.6 42.7 42.6 54.13 54.36 54.36 53.8 53.8 53.8
23/04/2019 04:58:20 42.35 42.71 43.13 42.6 42.7 42.6 53.81 54.16 54.36 53.8 53.8 53.8
23/04/2019 04:58:21 42.16 42.67 43.13 42.6 42.7 42.6 53.51 53.94 54.36 53.8 53.8 53.8
23/04/2019 04:58:22 42.18 42.54 43.13 42.6 42.7 42.6 54.14 54.09 54.36 53.8 53.8 53.8
23/04/2019 04:58:23 43.19 43.03 43.13 42.6 42.7 42.6 54.14 54.15 54.36 53.8 53.8 53.8
23/04/2019 04:58:24 42.73 43.01 43.13 42.6 42.7 42.6 53.29 54.3 54.36 53.8 53.8 53.8
23/04/2019 04:58:25 42.19 42.81 43.13 42.6 42.7 42.6 53.65 54.07 54.36 53.8 53.8 53.8
23/04/2019 04:58:26 42.8 42.7 43.13 42.6 42.7 42.6 53.53 53.68 54.36 53.8 53.8 53.8
23/04/2019 04:58:27 42.6 42.82 43.13 42.6 42.7 42.6 53.72 53.76 54.36 53.8 53.8 53.8
23/04/2019 04:58:28 42.89 43.15 43.15 42.6 42.7 42.6 53.76 53.94 54.36 53.8 53.8 53.8
23/04/2019 04:58:29 43.51 43.34 43.34 42.6 42.7 42.6 53.72 53.92 54.36 53.8 53.8 53.8
23/04/2019 04:58:30 42.61 43.32 43.34 42.6 42.7 42.6 54.08 54.01 54.36 53.8 53.8 53.8
23/04/2019 04:58:31 42.31 43.14 43.34 42.6 42.7 42.6 54.22 54.44 54.44 53.8 53.8 53.8
23/04/2019 04:58:32 42.37 42.73 43.34 42.6 42.7 42.6 54.04 54.18 54.44 53.8 53.8 53.8
23/04/2019 04:58:33 42.87 42.86 43.34 42.6 42.7 42.6 54.68 54.62 54.62 53.8 53.8 53.8
23/04/2019 04:58:34 42.54 42.8 43.34 42.6 42.7 42.6 53.9 54.64 54.64 53.8 53.8 53.8
23/04/2019 04:58:35 42.65 42.95 43.34 42.6 42.7 42.6 54.18 54.67 54.67 53.8 53.8 53.8
23/04/2019 04:58:36 42.71 42.87 43.34 42.6 42.7 42.6 53.64 54.11 54.67 53.8 53.8 53.8
23/04/2019 04:58:37 42.07 42.69 43.34 42.6 42.7 42.6 54.17 54.28 54.67 53.8 53.8 53.8
23/04/2019 04:58:38 42.75 42.88 43.34 42.6 42.7 42.6 53.75 53.96 54.67 53.8 53.8 53.8
23/04/2019 04:58:39 43.1 43.11 43.34 42.6 42.7 42.6 53.94 54.09 54.67 53.8 53.8 53.8
23/04/2019 04:58:40 42.09 42.8 43.34 42.6 42.7 42.6 53.81 54.12 54.67 53.8 53.8 53.8
23/04/2019 04:58:41 42.57 42.8 43.34 42.6 42.7 42.6 54.56 54.53 54.67 53.8 53.8 53.8
23/04/2019 04:58:42 42.68 42.73 43.34 42.6 42.7 42.6 53.95 54.48 54.67 53.8 53.8 53.8
23/04/2019 04:58:43 42.92 43.21 43.34 42.6 42.7 42.6 53.78 54.2 54.67 53.8 53.8 53.8
23/04/2019 04:58:44 42.48 42.77 43.34 42.6 42.7 42.6 54.17 54.26 54.67 53.8 53.8 53.8
23/04/2019 04:58:45 41.82 42.81 43.34 42.6 42.7 42.6 53.73 54.37 54.67 53.8 53.8 53.8
23/04/2019 04:58:46 42.05 42.46 43.34 42.6 42.7 42.6 53.86 54.25 54.67 53.8 53.8 53.8
23/04/2019 04:58:47 42.88 42.76 43.34 42.6 42.7 42.6 53.33 53.7 54.67 53.8 53.8 53.8
23/04/2019 04:58:48 42.96 43.06 43.34 42.6 42.7 42.6 53.8 53.72 54.67 53.8 53.8 53.8
23/04/2019 04:58:49 43.05 43.13 43.34 42.6 42.7 42.6 54.35 54.19 54.67 53.8 53.8 53.8
23/04/2019 04:58:50 42.62 43.02 43.34 42.6 42.7 42.6 54.54 54.67 54.67 53.8 53.8 53.8
23/04/2019 04:58:51 42.41 42.85 43.34 42.6 42.7 42.6 53.76 54.7 54.7 53.8 53.8 53.8
23/04/2019 04:58:52 42.74 43.01 43.34 42.6 42.7 42.6 53.74 54.25 54.7 53.8 53.8 53.8
23/04/2019 04:58:53 42.59 43.09 43.34 42.6 42.7 42.6 53.23 53.94 54.7 53.8 53.8 53.8
23/04/2019 04:58:54 42.24 42.69 43.34 42.6 42.7 42.6 53.6 53.84 54.7 53.8 53.8 53.8
23/04/2019 04:58:55 41.9 42.37 43.34 42.6 42.7 42.6 54.49 54.27 54.7 53.8 53.8 53.8
23/04/2019 04:58:56 42.52 42.52 43.34 42.6 42.7 42.6 54.1 54.46 54.7 53.9 53.8 53.8
23/04/2019 04:58:57 43.17 43.06 43.34 42.6 42.7 42.6 53.4 54.19 54.7 53.9 53.8 53.8
23/04/2019 04:58:58 42.4 43.15 43.34 42.6 42.6 42.6 53.21 53.73 54.7 53.8 53.8 53.8
23/04/2019 04:58:59 42.54 42.7 43.32 42.6 42.6 42.6 54.57 54.36 54.7 53.9 53.8 53.8
23/04/2019 04:59:00 42.44 42.68 43.21 42.6 42.6 42.6 53.1 54.31 54.7 53.8 53.8 53.8
23/04/2019 04:59:01 42.4 42.94 43.21 42.6 42.6 42.6 53.64 53.82 54.7 53.9 53.8 53.8
23/04/2019 04:59:02 42.71 42.72 43.21 42.6 42.6 42.6 53.39 53.66 54.7 53.8 53.8 53.8
23/04/2019 04:59:03 42.58 42.82 43.21 42.6 42.6 42.6 53.93 54.08 54.7 53.8 53.8 53.8
23/04/2019 04:59:04 42.11 42.7 43.21 42.6 42.6 42.6 53.97 54.06 54.7 53.8 53.8 53.8
23/04/2019 04:59:05 42.74 42.76 43.21 42.6 42.6 42.6 53.79 54.12 54.7 53.8 53.8 53.8
23/04/2019 04:59:06 42.75 42.96 43.21 42.6 42.6 42.6 53.77 53.98 54.7 53.8 53.8 53.8
23/04/2019 04:59:07 42.61 42.84 43.21 42.6 42.6 42.6 54.13 54.12 54.7 53.8 53.8 53.8
23/04/2019 04:59:08 42.5 42.86 43.21 42.6 42.6 42.6 53.85 54.19 54.7 53.8 53.8 53.8
23/04/2019 04:59:09 42.88 42.8 43.21 42.6 42.6 42.6 53.76 54.16 54.7 53.8 53.8 53.8
23/04/2019 04:59:10 43.23 43.29 43.29 42.6 42.6 42.6 52.88 53.83 54.7 53.8 53.8 53.8
23/04/2019 04:59:11 42.21 43.08 43.29 42.6 42.6 42.6 53.69 53.64 54.7 53.8 53.8 53.8
23/04/2019 04:59:12 42.53 42.65 43.29 42.6 42.6 42.6 53.5 53.66 54.7 53.8 53.8 53.8
23/04/2019 04:59:13 42.57 42.7 43.29 42.6 42.6 42.6 53.69 53.76 54.7 53.8 53.8 53.8
23/04/2019 04:59:14 42.52 42.84 43.29 42.6 42.6 42.6 53.41 53.83 54.7 53.8 53.8 53.8
23/04/2019 04:59:15 42.88 42.81 43.29 42.6 42.6 42.6 53.77 53.85 54.7 53.8 53.8 53.8
23/04/2019 04:59:16 42.61 43.06 43.29 42.6 42.6 42.6 53.15 53.61 54.7 53.8 53.8 53.8
23/04/2019 04:59:17 42.44 42.71 43.29 42.6 42.6 42.6 53.76 53.69 54.7 53.8 53.8 53.8
23/04/2019 04:59:18 43.24 43.09 43.29 42.6 42.6 42.6 53.33 53.78 54.7 53.8 53.8 53.8
23/04/2019 04:59:19 42.58 43.14 43.29 42.6 42.6 42.6 54.04 53.97 54.7 53.8 53.8 53.8
23/04/2019 04:59:20 42.08 42.89 43.29 42.6 42.6 42.6 53.73 54.2 54.7 53.8 53.8 53.8
23/04/2019 04:59:21 43.11 42.96 43.29 42.6 42.6 42.6 53.4 53.82 54.46 53.8 53.8 53.8
23/04/2019 04:59:22 41.97 42.95 43.29 42.6 42.6 42.6 53.85 53.93 54.46 53.8 53.8 53.8
23/04/2019 04:59:23 42.74 42.72 43.29 42.6 42.6 42.6 54.29 54.38 54.46 53.8 53.8 53.8
23/04/2019 04:59:24 42.02 42.62 43.29 42.6 42.6 42.6 53.22 54.09 54.46 53.8 53.8 53.8
23/04/2019 04:59:25 42.09 42.56 43.29 42.6 42.6 42.6 53.72 53.8 54.46 53.8 53.8 53.8
23/04/2019 04:59:26 43.67 43.11 43.29 42.6 42.6 42.6 53.51 54.12 54.38 53.8 53.8 53.8
23/04/2019 04:59:27 42.84 43.03 43.29 42.6 42.6 42.6 53.86 53.99 54.38 53.8 53.8 53.8
23/04/2019 04:59:28 42.67 43.15 43.29 42.6 42.6 42.6 53.13 53.85 54.38 53.8 53.8 53.8
23/04/2019 04:59:29 43.1 43.06 43.29 42.6 42.6 42.6 54.16 53.97 54.38 53.8 53.8 53.8
23/04/2019 04:59:30 42.9 43.45 43.45 42.6 42.6 42.6 54.16 54.45 54.45 53.8 53.8 53.8
23/04/2019 04:59:31 43.28 43.26 43.45 42.6 42.7 42.6 54 54.49 54.49 53.8 53.8 53.8
23/04/2019 04:59:32 42.17 43.11 43.45 42.6 42.6 42.6 53.82 54.03 54.49 53.8 53.8 53.8
23/04/2019 04:59:33 42.92 42.94 43.45 42.6 42.6 42.6 54.35 54.21 54.49 53.8 53.8 53.8
23/04/2019 04:59:34 42.53 43.28 43.45 42.6 42.7 42.6 53.37 54.3 54.49 53.8 53.8 53.8
23/04/2019 04:59:35 42.01 42.63 43.45 42.6 42.7 42.6 53.43 53.94 54.49 53.8 53.8 53.8
23/04/2019 04:59:36 42.47 42.6 43.45 42.6 42.7 42.6 54.11 54.04 54.49 53.8 53.8 53.8
23/04/2019 04:59:37 42.57 42.56 43.45 42.6 42.7 42.6 54.53 54.57 54.57 53.8 53.8 53.8
23/04/2019 04:59:38 42.7 42.94 43.45 42.6 42.7 42.6 53.57 54.36 54.57 53.8 53.8 53.8
23/04/2019 04:59:39 42.7 42.76 43.45 42.6 42.7 42.6 54.33 54.26 54.57 53.8 53.8 53.8
23/04/2019 04:59:40 43.03 43 43.45 42.6 42.7 42.6 54.1 54.37 54.57 53.8 53.8 53.8
23/04/2019 04:59:41 41.72 43.08 43.45 42.6 42.7 42.6 54.16 54.32 54.57 53.8 53.8 53.8
23/04/2019 04:59:42 41.89 42.18 43.45 42.6 42.7 42.6 53.28 54.19 54.57 53.8 53.8 53.8
23/04/2019 04:59:43 42.62 42.58 43.45 42.6 42.7 42.6 54 53.99 54.57 53.8 53.8 53.8
23/04/2019 04:59:44 42.72 42.75 43.45 42.6 42.7 42.6 53.63 53.95 54.57 53.8 53.8 53.8
23/04/2019 04:59:45 42.27 42.7 43.45 42.6 42.7 42.6 53.4 53.79 54.57 53.8 53.8 53.8
23/04/2019 04:59:46 42.32 42.62 43.45 42.6 42.7 42.6 53.55 53.87 54.57 53.8 53.8 53.8
23/04/2019 04:59:47 42.27 42.6 43.45 42.6 42.6 42.6 52.85 53.58 54.57 53.8 53.8 53.8
23/04/2019 04:59:48 42.18 42.47 43.45 42.6 42.6 42.6 53.81 53.6 54.57 53.8 53.8 53.8
23/04/2019 04:59:49 42.06 42.32 43.45 42.6 42.6 42.6 53.45 53.82 54.57 53.8 53.8 53.8
23/04/2019 04:59:50 42.22 42.74 43.45 42.6 42.6 42.6 53.27 53.5 54.57 53.8 53.8 53.8
23/04/2019 04:59:51 42.82 42.57 43.45 42.6 42.6 42.6 53.86 53.85 54.57 53.8 53.8 53.8
23/04/2019 04:59:52 42.47 42.88 43.45 42.6 42.6 42.6 53.75 53.84 54.57 53.8 53.8 53.8
23/04/2019 04:59:53 42.91 42.85 43.45 42.6 42.6 42.6 54.38 54.46 54.57 53.8 53.8 53.8
23/04/2019 04:59:54 43.22 43.19 43.45 42.6 42.6 42.6 54.51 54.49 54.57 53.8 53.8 53.8
23/04/2019 04:59:55 42.78 43.34 43.45 42.6 42.6 42.6 54.1 54.42 54.57 53.8 53.8 53.8
23/04/2019 04:59:56 42.87 42.91 43.45 42.6 42.6 42.6 53.25 54.19 54.57 53.8 53.8 53.8
23/04/2019 04:59:57 42.13 43.06 43.45 42.6 42.6 42.6 53.7 54.21 54.57 53.8 53.8 53.8
23/04/2019 04:59:58 42.62 42.92 43.45 42.6 42.6 42.6 53.56 53.83 54.57 53.8 53.8 53.8
23/04/2019 04:59:59 42.69 42.72 43.45 42.6 42.6 42.6 53.77 54.09 54.57 53.8 53.8 53.8
23/04/2019 05:00:00 42.39 42.91 43.34 42.6 42.6 42.6 53.69 53.89 54.57 53.8 53.8 53.8
23/04/2019 05:00:01 42.32 42.71 43.34 42.6 42.6 42.6 53.23 53.87 54.57 53.8 53.8 53.8
23/04/2019 05:00:02 42.27 42.41 43.34 42.6 42.6 42.6 53.13 53.47 54.57 53.8 53.8 53.8
23/04/2019 05:00:03 42.95 42.83 43.34 42.6 42.6 42.6 53.81 53.88 54.57 53.8 53.8 53.8
23/04/2019 05:00:04 42.83 42.91 43.34 42.6 42.6 42.6 54.57 54.37 54.57 53.8 53.8 53.8
23/04/2019 05:00:05 42.7 42.94 43.34 42.6 42.6 42.6 53.82 54.12 54.57 53.8 53.8 53.8
23/04/2019 05:00:06 42.75 43 43.34 42.6 42.6 42.6 53.95 54.09 54.57 53.8 53.8 53.8
23/04/2019 05:00:07 42.97 43.22 43.34 42.6 42.6 42.6 54.12 54.34 54.49 53.8 53.8 53.8
23/04/2019 05:00:08 43.29 43.4 43.4 42.6 42.6 42.6 53.81 54.19 54.49 53.8 53.8 53.8
23/04/2019 05:00:09 42.94 43.29 43.4 42.6 42.6 42.6 54.01 54.09 54.49 53.8 53.8 53.8
23/04/2019 05:00:10 43.08 43.33 43.4 42.6 42.6 42.6 52.76 53.94 54.49 53.8 53.8 53.8
23/04/2019 05:00:11 42.34 43.1 43.4 42.6 42.6 42.6 53.39 53.53 54.49 53.8 53.8 53.8
23/04/2019 05:00:12 41.76 42.71 43.4 42.6 42.6 42.6 54.76 54.29 54.49 53.8 53.8 53.8
23/04/2019 05:00:13 42.29 42.35 43.4 42.6 42.6 42.6 53.55 54.25 54.49 53.8 53.8 53.8
23/04/2019 05:00:14 42.69 42.71 43.4 42.6 42.6 42.6 53.64 54.02 54.49 53.8 53.8 53.8
23/04/2019 05:00:15 42.31 42.58 43.4 42.6 42.6 42.6 54.5 54.38 54.49 53.8 53.8 53.8
23/04/2019 05:00:16 43.05 42.97 43.4 42.6 42.6 42.6 54.25 54.34 54.49 53.8 53.8 53.8
23/04/2019 05:00:17 42.42 42.97 43.4 42.6 42.6 42.6 53.41 54.25 54.49 53.8 53.8 53.8
23/04/2019 05:00:18 42.44 42.83 43.4 42.6 42.6 42.6 53.6 53.92 54.49 53.8 53.8 53.8
23/04/2019 05:00:19 43.04 42.87 43.4 42.6 42.6 42.6 53.32 53.72 54.49 53.8 53.8 53.8
23/04/2019 05:00:20 43.08 43.07 43.4 42.6 42.6 42.6 53.91 53.89 54.49 53.8 53.8 53.8
23/04/2019 05:00:21 42.28 43.05 43.4 42.6 42.6 42.6 53.64 54.19 54.49 53.8 53.8 53.8
23/04/2019 05:00:22 42.27 42.92 43.4 42.6 42.6 42.6 53.22 53.69 54.49 53.8 53.8 53.8
23/04/2019 05:00:23 42.38 42.6 43.4 42.6 42.6 42.6 53.44 53.58 54.49 53.8 53.8 53.8
23/04/2019 05:00:24 42.64 42.66 43.4 42.6 42.6 42.6 53.53 53.61 54.42 53.8 53.8 53.8
23/04/2019 05:00:25 43.17 42.99 43.4 42.6 42.6 42.6 53.28 53.61 54.38 53.8 53.8 53.8
23/04/2019 05:00:26 42.57 43.12 43.4 42.6 42.6 42.6 53.34 53.59 54.38 53.8 53.8 53.8
23/04/2019 05:00:27 42.24 42.76 43.4 42.6 42.6 42.6 53.86 53.73 54.38 53.8 53.8 53.8
23/04/2019 05:00:28 42.65 42.63 43.4 42.6 42.6 42.6 54.25 54.21 54.38 53.8 53.8 53.8
23/04/2019 05:00:29 42.08 42.57 43.4 42.6 42.6 42.6 53.87 54.22 54.38 53.8 53.8 53.8
23/04/2019 05:00:30 41.78 42.52 43.4 42.6 42.6 42.6 53.98 54.19 54.38 53.8 53.8 53.8
23/04/2019 05:00:31 43.14 42.95 43.4 42.6 42.6 42.6 54.24 54.44 54.44 53.8 53.8 53.8
23/04/2019 05:00:32 42.5 42.83 43.4 42.6 42.6 42.6 53.99 54.2 54.44 53.8 53.8 53.8
23/04/2019 05:00:33 42.34 42.96 43.4 42.6 42.6 42.6 53.39 54.1 54.44 53.8 53.8 53.8
23/04/2019 05:00:34 42.09 42.59 43.4 42.6 42.6 42.6 53.6 53.8 54.44 53.8 53.8 53.8
23/04/2019 05:00:35 42.37 42.5 43.4 42.6 42.6 42.6 54.23 54.1 54.44 53.8 53.8 53.8
23/04/2019 05:00:36 42 42.66 43.4 42.6 42.6 42.6 53.93 54.31 54.44 53.8 53.8 53.8
23/04/2019 05:00:37 42.7 42.64 43.4 42.6 42.6 42.6 53.64 54.07 54.44 53.8 53.8 53.8
23/04/2019 05:00:38 41.66 42.66 43.33 42.6 42.6 42.6 54.06 54.18 54.44 53.8 53.8 53.8
23/04/2019 05:00:39 42.85 42.71 43.33 42.6 42.6 42.6 53.23 54.01 54.44 53.8 53.8 53.8
23/04/2019 05:00:40 42.18 42.73 43.12 42.6 42.6 42.6 54.17 54.12 54.44 53.8 53.8 53.8
23/04/2019 05:00:41 42.9 42.87 43.12 42.6 42.6 42.6 53.13 54.09 54.44 53.8 53.8 53.8
23/04/2019 05:00:42 42.32 42.86 43.12 42.6 42.6 42.6 53.6 53.67 54.44 53.8 53.8 53.8
23/04/2019 05:00:43 42.24 42.58 43.12 42.6 42.6 42.6 53.65 53.7 54.44 53.8 53.8 53.8
23/04/2019 05:00:44 42.43 42.78 43.12 42.6 42.6 42.6 53.97 53.99 54.44 53.8 53.8 53.8
23/04/2019 05:00:45 42.99 42.98 43.12 42.6 42.6 42.6 54.41 54.46 54.46 53.8 53.8 53.8
23/04/2019 05:00:46 43.36 43.28 43.28 42.6 42.6 42.6 54.1 54.3 54.46 53.8 53.8 53.8
23/04/2019 05:00:47 42.62 43.18 43.28 42.6 42.6 42.6 53.88 54.36 54.46 53.8 53.8 53.8
23/04/2019 05:00:48 42.43 42.94 43.28 42.6 42.6 42.6 53.85 54.09 54.46 53.8 53.8 53.8
23/04/2019 05:00:49 41.95 42.71 43.28 42.6 42.6 42.6 53.31 53.98 54.46 53.8 53.8 53.8
23/04/2019 05:00:50 42.51 42.69 43.28 42.6 42.6 42.6 53.46 53.67 54.46 53.8 53.8 53.8
23/04/2019 05:00:51 42.51 42.82 43.28 42.6 42.6 42.6 53.75 53.89 54.46 53.8 53.8 53.8
23/04/2019 05:00:52 42.55 42.87 43.28 42.6 42.6 42.6 53.67 53.93 54.46 53.8 53.8 53.8
23/04/2019 05:00:53 43.02 42.92 43.28 42.6 42.6 42.6 53.66 53.8 54.46 53.8 53.8 53.8
23/04/2019 05:00:54 41.71 42.79 43.28 42.6 42.6 42.6 54.14 54.3 54.46 53.8 53.8 53.8
23/04/2019 05:00:55 42.53 42.49 43.28 42.6 42.6 42.6 54.38 54.27 54.46 53.8 53.8 53.8
23/04/2019 05:00:56 42.79 42.86 43.28 42.6 42.6 42.6 54.14 54.54 54.54 53.8 53.8 53.8
23/04/2019 05:00:57 41.88 42.71 43.28 42.6 42.6 42.6 54.24 54.53 54.54 53.8 53.8 53.8
23/04/2019 05:00:58 42.56 42.59 43.28 42.6 42.6 42.6 54.2 54.35 54.54 53.8 53.8 53.8
23/04/2019 05:00:59 41.95 42.71 43.28 42.6 42.6 42.6 54.25 54.38 54.54 53.8 53.8 53.8
23/04/2019 05:01:00 43.05 42.83 43.28 42.6 42.6 42.6 53.89 54.33 54.54 53.8 53.8 53.8
23/04/2019 05:01:01 42.16 42.76 43.28 42.6 42.6 42.6 52.7 54.1 54.54 53.8 53.8 53.8
23/04/2019 05:01:02 42.98 42.89 43.28 42.6 42.6 42.6 54.18 53.96 54.54 53.8 53.8 53.8
23/04/2019 05:01:03 42.43 42.89 43.28 42.6 42.6 42.6 53.96 54.04 54.54 53.8 53.8 53.8
23/04/2019 05:01:04 42.41 42.64 43.28 42.6 42.6 42.6 54.27 54.46 54.54 53.8 53.8 53.8
23/04/2019 05:01:05 42.98 42.94 43.28 42.6 42.6 42.6 53.62 54.1 54.54 53.8 53.8 53.8
23/04/2019 05:01:06 42.12 43.08 43.28 42.6 42.6 42.6 53.49 53.92 54.54 53.8 53.8 53.8
23/04/2019 05:01:07 42.32 42.54 43.28 42.6 42.6 42.6 53.48 53.82 54.54 53.8 53.8 53.8
23/04/2019 05:01:08 42.63 42.91 43.28 42.6 42.6 42.6 54.04 54.15 54.54 53.8 53.8 53.8
23/04/2019 05:01:09 42.49 42.65 43.28 42.6 42.6 42.6 53.73 54.15 54.54 53.8 53.8 53.8
23/04/2019 05:01:10 41.97 42.86 43.28 42.6 42.6 42.6 54.58 54.52 54.54 53.8 53.8 53.8
23/04/2019 05:01:11 42.12 42.57 43.28 42.6 42.6 42.6 54.6 54.71 54.71 53.8 53.8 53.8
23/04/2019 05:01:12 42.74 42.74 43.28 42.6 42.6 42.6 54.03 54.67 54.71 53.8 53.8 53.8
23/04/2019 05:01:13 43.25 43.1 43.28 42.6 42.6 42.6 53.72 54.29 54.71 53.8 53.8 53.8
23/04/2019 05:01:14 42.89 43.05 43.28 42.6 42.6 42.6 54.04 54.11 54.71 53.8 53.8 53.8
23/04/2019 05:01:15 42 43.1 43.28 42.6 42.6 42.6 53.03 53.99 54.71 53.8 53.8 53.8
23/04/2019 05:01:16 42.48 42.56 43.18 42.6 42.6 42.6 53.81 53.94 54.71 53.8 53.8 53.8
23/04/2019 05:01:17 42.33 42.62 43.1 42.6 42.6 42.6 54.03 54.08 54.71 53.8 53.8 53.8
23/04/2019 05:01:18 42.97 43.04 43.1 42.6 42.6 42.6 54.39 54.34 54.71 53.8 53.8 53.8
23/04/2019 05:01:19 42.96 43.04 43.1 42.6 42.6 42.6 53.35 54.34 54.71 53.8 53.8 53.8
23/04/2019 05:01:20 42.49 42.94 43.1 42.6 42.6 42.6 53.66 54.18 54.71 53.8 53.8 53.8
23/04/2019 05:01:21 43.01 43 43.1 42.6 42.6 42.6 53.62 53.71 54.71 53.8 53.8 53.8
23/04/2019 05:01:22 42.53 42.99 43.1 42.6 42.6 42.6 53.56 53.72 54.71 53.8 53.8 53.8
23/04/2019 05:01:23 42.32 42.77 43.1 42.6 42.6 42.6 53.45 53.77 54.71 53.8 53.8 53.8
23/04/2019 05:01:24 43.17 43.01 43.1 42.6 42.6 42.6 53.45 53.64 54.71 53.8 53.8 53.8
23/04/2019 05:01:25 43.08 43.14 43.14 42.6 42.6 42.6 54.18 54.14 54.71 53.8 53.8 53.8
23/04/2019 05:01:26 42.28 43.12 43.14 42.6 42.6 42.6 54.31 54.24 54.71 53.8 53.8 53.8
23/04/2019 05:01:27 42.18 42.72 43.14 42.6 42.6 42.6 53.95 54.59 54.71 53.8 53.8 53.8
23/04/2019 05:01:28 42.97 42.9 43.14 42.6 42.6 42.6 53.81 54.01 54.71 53.8 53.8 53.8
23/04/2019 05:01:29 42.68 42.86 43.14 42.6 42.6 42.6 54 54.16 54.71 53.8 53.8 53.8
23/04/2019 05:01:30 43.18 43.26 43.26 42.6 42.6 42.6 53.8 54.12 54.71 53.8 53.8 53.8
23/04/2019 05:01:31 42.51 42.97 43.26 42.6 42.6 42.6 53.8 53.89 54.71 53.8 53.8 53.8
23/04/2019 05:01:32 42.32 42.72 43.26 42.6 42.6 42.6 54.51 54.41 54.71 53.8 53.8 53.8
23/04/2019 05:01:33 42.54 42.91 43.26 42.6 42.6 42.6 54.77 54.68 54.71 53.8 53.8 53.8
23/04/2019 05:01:34 42.02 42.6 43.26 42.6 42.6 42.6 54.09 54.71 54.71 53.8 53.8 53.8
23/04/2019 05:01:35 41.97 42.42 43.26 42.6 42.6 42.6 53.76 54.41 54.71 53.8 53.8 53.8
23/04/2019 05:01:36 42.68 42.69 43.26 42.6 42.6 42.6 53.71 54.11 54.71 53.8 53.8 53.8
23/04/2019 05:01:37 42.25 42.5 43.26 42.6 42.6 42.6 53.87 54.01 54.71 53.8 53.8 53.8
23/04/2019 05:01:38 42.36 42.8 43.26 42.6 42.6 42.6 53.55 53.97 54.71 53.8 53.8 53.8
23/04/2019 05:01:39 42.85 42.75 43.26 42.6 42.6 42.6 53.67 53.84 54.71 53.8 53.8 53.8
23/04/2019 05:01:40 42.83 43.11 43.26 42.6 42.6 42.6 54.74 54.4 54.71 53.8 53.8 53.8
23/04/2019 05:01:41 43.09 43.16 43.26 42.6 42.6 42.6 54.35 54.7 54.71 53.8 53.8 53.8
23/04/2019 05:01:42 42.84 43.11 43.26 42.6 42.6 42.6 53.12 54.28 54.71 53.8 53.8 53.8
23/04/2019 05:01:43 42.85 43.07 43.26 42.6 42.6 42.6 54.07 54.07 54.71 53.8 53.8 53.8
23/04/2019 05:01:44 43.14 43.17 43.26 42.6 42.6 42.6 53.77 54.05 54.71 53.8 53.8 53.8
23/04/2019 05:01:45 43.13 43.34 43.34 42.6 42.6 42.6 54.7 54.48 54.71 53.8 53.8 53.8
23/04/2019 05:01:46 42.11 43.17 43.34 42.6 42.6 42.6 53.42 54.45 54.71 53.8 53.8 53.8
23/04/2019 05:01:47 42.98 43.24 43.34 42.6 42.6 42.6 54.61 54.44 54.71 53.8 53.9 53.8
23/04/2019 05:01:48 42.22 42.65 43.34 42.6 42.6 42.6 53.79 54.36 54.71 53.8 53.9 53.8
23/04/2019 05:01:49 43.41 43.25 43.34 42.6 42.6 42.6 54.15 54.5 54.71 53.8 53.9 53.8
23/04/2019 05:01:50 43.13 43.29 43.34 42.6 42.6 42.6 54.19 54.26 54.71 53.8 53.9 53.8
23/04/2019 05:01:51 42.87 43.36 43.36 42.6 42.6 42.6 53.75 54.28 54.71 53.8 53.9 53.8
23/04/2019 05:01:52 42.68 43.03 43.36 42.6 42.6 42.6 54.41 54.42 54.71 53.8 53.9 53.8
23/04/2019 05:01:53 42.05 43.01 43.36 42.6 42.6 42.6 53.82 54.22 54.71 53.8 53.9 53.8
23/04/2019 05:01:54 42.91 42.85 43.36 42.6 42.6 42.6 54.14 54.21 54.71 53.8 53.9 53.8
23/04/2019 05:01:55 42.96 42.95 43.36 42.6 42.6 42.6 54.64 54.61 54.71 53.8 53.9 53.8
23/04/2019 05:01:56 42.4 42.97 43.36 42.6 42.6 42.6 53.93 54.54 54.71 53.8 53.9 53.8
23/04/2019 05:01:57 43.08 43.14 43.36 42.6 42.6 42.6 54.47 54.52 54.71 53.8 53.9 53.8
23/04/2019 05:01:58 42.85 43.2 43.36 42.6 42.6 42.6 53.81 54.54 54.71 53.8 53.9 53.8
23/04/2019 05:01:59 41.24 42.81 43.36 42.6 42.6 42.6 53.5 54.11 54.71 53.8 53.9 53.8
23/04/2019 05:02:00 42.36 42.39 43.36 42.6 42.6 42.6 53.29 53.84 54.71 53.8 53.9 53.8
23/04/2019 05:02:01 43.27 43.01 43.36 42.6 42.6 42.6 54.44 54.24 54.71 53.8 53.9 53.8
23/04/2019 05:02:02 42.79 43.06 43.36 42.6 42.6 42.6 53.82 54.39 54.71 53.8 53.9 53.8
23/04/2019 05:02:03 42.35 43.02 43.36 42.6 42.6 42.6 54.57 54.5 54.71 53.8 53.9 53.8
23/04/2019 05:02:04 42.94 42.98 43.36 42.6 42.6 42.6 54.25 54.73 54.73 53.8 53.9 53.8
23/04/2019 05:02:05 43.47 43.23 43.36 42.6 42.6 42.6 54.31 54.42 54.73 53.8 53.9 53.8
23/04/2019 05:02:06 42.92 43.36 43.36 42.6 42.6 42.6 54.12 54.36 54.73 53.8 53.9 53.8
23/04/2019 05:02:07 42.05 42.97 43.36 42.6 42.6 42.6 54.39 54.49 54.73 53.8 53.9 53.8
23/04/2019 05:02:08 42.18 42.55 43.36 42.6 42.6 42.6 54.09 54.43 54.73 53.8 53.9 53.8
23/04/2019 05:02:09 42.32 42.59 43.36 42.6 42.6 42.6 53.94 54.2 54.73 53.8 53.9 53.8
23/04/2019 05:02:10 43.15 43.03 43.36 42.6 42.6 42.6 54.5 54.56 54.73 53.9 53.9 53.8
23/04/2019 05:02:11 42.53 43.07 43.36 42.6 42.6 42.6 53.72 54.29 54.73 53.8 53.9 53.8
23/04/2019 05:02:12 43.1 43.06 43.36 42.6 42.6 42.6 53.17 53.97 54.73 53.8 53.9 53.8
23/04/2019 05:02:13 42.59 43.15 43.36 42.6 42.6 42.6 53.93 54.06 54.73 53.8 53.9 53.8
23/04/2019 05:02:14 42.95 43.1 43.36 42.6 42.6 42.6 53.69 53.84 54.73 53.8 53.9 53.8
23/04/2019 05:02:15 42.31 42.94 43.36 42.6 42.6 42.6 54.23 54.15 54.73 53.8 53.9 53.8
23/04/2019 05:02:16 42.64 42.77 43.36 42.6 42.6 42.6 53.79 54.25 54.73 53.8 53.9 53.8
23/04/2019 05:02:17 42.46 42.9 43.36 42.6 42.6 42.6 53.41 53.89 54.73 53.8 53.9 53.8
23/04/2019 05:02:18 42.41 42.71 43.36 42.6 42.6 42.6 53.67 54 54.73 53.8 53.9 53.8
23/04/2019 05:02:19 42.73 42.72 43.36 42.6 42.6 42.6 53.97 53.98 54.73 53.8 53.8 53.8
23/04/2019 05:02:20 41.81 42.8 43.36 42.6 42.6 42.6 54.41 54.37 54.73 53.8 53.9 53.8
23/04/2019 05:02:21 42.84 42.71 43.36 42.6 42.6 42.6 53.96 54.61 54.73 53.8 53.9 53.8
23/04/2019 05:02:22 42.75 42.84 43.36 42.6 42.6 42.6 53.7 54.08 54.73 53.8 53.9 53.8
23/04/2019 05:02:23 42.28 42.68 43.36 42.6 42.6 42.6 53.85 54.1 54.73 53.9 53.9 53.8
23/04/2019 05:02:24 42.6 42.83 43.36 42.6 42.6 42.6 54.27 54.2 54.73 53.9 53.9 53.8
23/04/2019 05:02:25 42.45 42.6 43.36 42.6 42.6 42.6 54.48 54.4 54.73 53.9 53.9 53.8
23/04/2019 05:02:26 42.25 42.62 43.36 42.6 42.6 42.6 53.62 54.4 54.73 53.9 53.9 53.8
23/04/2019 05:02:27 42.85 42.79 43.36 42.6 42.6 42.6 53.74 54.27 54.73 53.9 53.9 53.8
23/04/2019 05:02:28 42.31 42.81 43.36 42.6 42.6 42.6 53.5 53.98 54.73 53.9 53.9 53.8
23/04/2019 05:02:29 42.51 42.82 43.36 42.6 42.6 42.6 53.83 53.92 54.73 53.9 53.9 53.8
23/04/2019 05:02:30 42.21 42.57 43.36 42.6 42.6 42.6 53.28 53.72 54.73 53.8 53.9 53.8
23/04/2019 05:02:31 41.91 42.54 43.36 42.6 42.6 42.6 53.14 53.72 54.73 53.8 53.9 53.8
23/04/2019 05:02:32 42.52 42.54 43.36 42.6 42.6 42.6 54 53.91 54.73 53.8 53.9 53.8
23/04/2019 05:02:33 42.68 42.77 43.36 42.6 42.6 42.6 53.94 53.94 54.73 53.9 53.9 53.8
23/04/2019 05:02:34 42.37 42.88 43.36 42.6 42.6 42.6 53.27 53.95 54.61 53.8 53.8 53.8
23/04/2019 05:02:35 42.06 42.74 43.36 42.6 42.6 42.6 53.47 53.72 54.61 53.8 53.8 53.8
23/04/2019 05:02:36 42.91 42.81 43.15 42.6 42.6 42.6 52.88 53.54 54.61 53.8 53.8 53.8
23/04/2019 05:02:37 42.38 42.89 43.15 42.6 42.6 42.6 53.79 53.78 54.61 53.8 53.8 53.8
23/04/2019 05:02:38 42.31 42.74 43.15 42.6 42.6 42.6 53.98 54.06 54.61 53.8 53.8 53.8
23/04/2019 05:02:39 42.94 43.01 43.15 42.6 42.6 42.6 54.11 54.39 54.61 53.8 53.8 53.8
23/04/2019 05:02:40 42.93 42.94 43.15 42.6 42.6 42.6 53.73 53.99 54.61 53.8 53.8 53.8
23/04/2019 05:02:41 42.5 43.01 43.15 42.6 42.6 42.6 53.78 54.01 54.61 53.8 53.8 53.8
23/04/2019 05:02:42 42.76 43.08 43.15 42.6 42.6 42.6 53.63 54.09 54.61 53.8 53.8 53.8
23/04/2019 05:02:43 42.79 42.99 43.1 42.6 42.6 42.6 54.28 54.26 54.61 53.8 53.8 53.8
23/04/2019 05:02:44 43.4 43.17 43.17 42.6 42.6 42.6 54.35 54.46 54.61 53.8 53.8 53.8
23/04/2019 05:02:45 42.89 43.27 43.27 42.6 42.6 42.6 54.17 54.74 54.74 53.8 53.9 53.8
23/04/2019 05:02:46 43.3 43.35 43.35 42.6 42.6 42.6 54.08 54.28 54.74 53.8 53.9 53.8
23/04/2019 05:02:47 42.97 43.35 43.35 42.6 42.6 42.6 53.33 54.02 54.74 53.8 53.8 53.8
23/04/2019 05:02:48 43.32 43.32 43.35 42.6 42.6 42.6 53.71 53.89 54.74 53.8 53.8 53.8
23/04/2019 05:02:49 42.55 43.26 43.35 42.6 42.6 42.6 53.74 53.98 54.74 53.8 53.8 53.8
23/04/2019 05:02:50 42.49 42.9 43.35 42.6 42.6 42.6 54.2 54.35 54.74 53.8 53.8 53.8
23/04/2019 05:02:51 42.24 42.81 43.35 42.6 42.6 42.6 54.64 54.57 54.74 53.9 53.9 53.8
23/04/2019 05:02:52 42.7 42.91 43.35 42.6 42.6 42.6 53.55 54.56 54.74 53.9 53.9 53.8
23/04/2019 05:02:53 42.11 42.7 43.35 42.6 42.6 42.6 54.05 54.27 54.74 53.9 53.8 53.8
23/04/2019 05:02:54 42.96 43.02 43.35 42.6 42.6 42.6 53.91 54.17 54.74 53.9 53.9 53.8
23/04/2019 05:02:55 43.14 43.03 43.35 42.6 42.6 42.6 54.16 54.22 54.74 53.9 53.9 53.8
23/04/2019 05:02:56 42.67 43.01 43.35 42.6 42.6 42.6 52.79 54.21 54.74 53.9 53.8 53.8
23/04/2019 05:02:57 42.84 43.03 43.35 42.6 42.6 42.6 54.21 54 54.74 53.9 53.8 53.8
23/04/2019 05:02:58 42.93 43.23 43.35 42.6 42.6 42.6 54.22 54.25 54.74 53.9 53.8 53.8
23/04/2019 05:02:59 43.44 43.33 43.35 42.6 42.6 42.6 53.73 54.19 54.74 53.9 53.8 53.8
23/04/2019 05:03:00 41.22 43.31 43.35 42.6 42.6 42.6 53.47 53.88 54.74 53.9 53.8 53.8
23/04/2019 05:03:01 43.19 42.96 43.35 42.6 42.6 42.6 53.89 54 54.74 53.9 53.8 53.8
23/04/2019 05:03:02 42.71 43.15 43.35 42.6 42.6 42.6 54.58 54.55 54.74 53.9 53.8 53.8
23/04/2019 05:03:03 43.3 43.19 43.35 42.6 42.6 42.6 53.94 54.37 54.74 53.9 53.8 53.8
23/04/2019 05:03:04 42.39 43.13 43.35 42.6 42.6 42.6 54.34 54.41 54.74 53.9 53.8 53.8
23/04/2019 05:03:05 42.51 42.81 43.35 42.6 42.6 42.6 53.7 54.27 54.74 53.9 53.8 53.8
23/04/2019 05:03:06 42.25 42.81 43.35 42.6 42.6 42.6 53.6 53.93 54.74 53.9 53.8 53.8
23/04/2019 05:03:07 42.3 42.52 43.35 42.6 42.6 42.6 54.06 53.96 54.74 53.9 53.8 53.8
23/04/2019 05:03:08 42.05 42.5 43.35 42.6 42.6 42.6 53.07 53.94 54.74 53.9 53.8 53.8
23/04/2019 05:03:09 42.6 42.67 43.35 42.6 42.6 42.6 54.34 54.19 54.74 53.9 53.8 53.8
23/04/2019 05:03:10 43.35 43.02 43.35 42.6 42.6 42.6 54.97 54.71 54.74 53.9 53.8 53.8
23/04/2019 05:03:11 42.78 43.13 43.35 42.6 42.6 42.6 53.94 54.76 54.76 53.9 53.8 53.8
23/04/2019 05:03:12 43.16 43.23 43.35 42.6 42.6 42.6 54.33 54.66 54.76 53.9 53.8 53.8
23/04/2019 05:03:13 42.64 43.21 43.35 42.6 42.6 42.6 53.7 54.35 54.76 53.9 53.8 53.8
23/04/2019 05:03:14 42.24 43.04 43.35 42.6 42.6 42.6 54.45 54.47 54.76 53.9 53.8 53.8
23/04/2019 05:03:15 43.36 43.09 43.35 42.6 42.6 42.6 53.49 54.18 54.76 53.9 53.8 53.8
23/04/2019 05:03:16 42.81 43.11 43.35 42.6 42.6 42.6 53.35 53.79 54.76 53.9 53.8 53.8
23/04/2019 05:03:17 42.29 43.06 43.33 42.6 42.6 42.6 54.45 54.22 54.76 53.9 53.8 53.8
23/04/2019 05:03:18 43.11 43.05 43.33 42.6 42.6 42.6 53.38 54.24 54.76 53.9 53.8 53.8
23/04/2019 05:03:19 42.83 43.28 43.33 42.6 42.6 42.6 54 54.04 54.76 53.9 53.8 53.8
23/04/2019 05:03:20 42.12 42.87 43.33 42.6 42.6 42.6 53.94 54.3 54.76 53.9 53.8 53.8
23/04/2019 05:03:21 43.06 43.02 43.33 42.6 42.6 42.6 54.54 54.44 54.76 53.9 53.8 53.8
23/04/2019 05:03:22 42.61 42.92 43.33 42.6 42.6 42.6 53.34 54.18 54.76 53.9 53.8 53.8
23/04/2019 05:03:23 42.63 42.77 43.33 42.6 42.6 42.6 52.86 53.73 54.76 53.9 53.8 53.8
23/04/2019 05:03:24 43.03 43.02 43.33 42.6 42.6 42.6 53.77 53.75 54.76 53.9 53.8 53.8
23/04/2019 05:03:25 42.76 43.1 43.33 42.6 42.6 42.6 53.85 53.97 54.76 53.9 53.8 53.8
23/04/2019 05:03:26 42.34 42.83 43.33 42.6 42.6 42.6 53.47 53.94 54.76 53.9 53.8 53.8
23/04/2019 05:03:27 43.3 43.17 43.33 42.6 42.6 42.6 53.64 53.95 54.76 53.9 53.8 53.8
23/04/2019 05:03:28 42.91 43.19 43.33 42.6 42.6 42.6 53.84 53.8 54.76 53.9 53.8 53.8
23/04/2019 05:03:29 42.32 43.18 43.31 42.6 42.6 42.6 54.53 54.53 54.76 53.9 53.8 53.8
23/04/2019 05:03:30 42.55 42.94 43.28 42.6 42.6 42.6 53.65 54.29 54.76 53.9 53.8 53.8
23/04/2019 05:03:31 42.26 42.65 43.28 42.6 42.6 42.6 54.04 54.26 54.76 53.9 53.8 53.8
23/04/2019 05:03:32 42.48 42.6 43.28 42.6 42.6 42.6 53.57 54.26 54.76 53.9 53.8 53.8
23/04/2019 05:03:33 42.47 42.76 43.28 42.6 42.6 42.6 54.04 54.13 54.76 53.9 53.8 53.8
23/04/2019 05:03:34 42.77 42.9 43.28 42.6 42.6 42.6 54.1 54.38 54.76 53.9 53.8 53.8
23/04/2019 05:03:35 41.87 42.76 43.28 42.6 42.6 42.6 54.14 54.19 54.76 53.9 53.8 53.8
23/04/2019 05:03:36 42.55 42.66 43.28 42.6 42.6 42.6 54.07 54.24 54.76 53.9 53.8 53.8
23/04/2019 05:03:37 42.73 43.03 43.28 42.6 42.6 42.6 54.04 54.49 54.76 53.9 53.8 53.8
23/04/2019 05:03:38 42.27 42.73 43.28 42.6 42.6 42.6 54.04 54.27 54.76 53.9 53.8 53.8
23/04/2019 05:03:39 42.28 42.66 43.28 42.6 42.6 42.6 53.81 54.22 54.76 53.9 53.8 53.8
23/04/2019 05:03:40 42.71 42.67 43.28 42.6 42.6 42.6 53.56 53.97 54.76 53.9 53.8 53.8
23/04/2019 05:03:41 42.23 42.72 43.28 42.6 42.6 42.6 54.65 54.5 54.66 53.9 53.9 53.8
23/04/2019 05:03:42 42.07 42.72 43.28 42.6 42.6 42.6 53.74 54.37 54.53 53.9 53.9 53.8
23/04/2019 05:03:43 42.81 42.77 43.28 42.6 42.6 42.6 53.77 54.06 54.53 53.9 53.9 53.8
23/04/2019 05:03:44 41.64 42.54 43.28 42.6 42.6 42.6 53.92 54.12 54.53 53.9 53.9 53.8
23/04/2019 05:03:45 42.99 42.7 43.28 42.6 42.6 42.6 53.26 53.93 54.53 53.9 53.9 53.8
23/04/2019 05:03:46 42.73 42.94 43.28 42.6 42.6 42.6 54.16 54.09 54.53 53.9 53.9 53.8
23/04/2019 05:03:47 43.13 43.08 43.28 42.6 42.6 42.6 54.08 54.26 54.53 53.9 53.9 53.8
23/04/2019 05:03:48 42.44 43.07 43.28 42.6 42.6 42.6 53.84 54.05 54.53 53.9 53.9 53.8
23/04/2019 05:03:49 42.69 42.77 43.19 42.6 42.6 42.6 53.93 54 54.53 53.9 53.9 53.8
23/04/2019 05:03:50 42.74 42.87 43.19 42.6 42.6 42.6 53.65 54.08 54.53 53.9 53.9 53.8
23/04/2019 05:03:51 42.25 42.88 43.19 42.6 42.6 42.6 54.26 54.19 54.53 53.9 53.9 53.8
23/04/2019 05:03:52 42.87 42.84 43.19 42.6 42.6 42.6 54.46 54.42 54.53 53.9 53.9 53.8
23/04/2019 05:03:53 43.23 43.29 43.29 42.6 42.6 42.6 54.2 54.67 54.67 53.9 53.9 53.8
23/04/2019 05:03:54 42.72 43.15 43.29 42.6 42.6 42.6 53.8 54.31 54.67 53.9 53.9 53.8
23/04/2019 05:03:55 43.05 43.16 43.29 42.6 42.6 42.6 53.83 54.09 54.67 53.9 53.9 53.8
23/04/2019 05:03:56 42.81 43.13 43.29 42.6 42.6 42.6 54.48 54.49 54.67 53.9 53.9 53.8
23/04/2019 05:03:57 42.77 43.06 43.29 42.6 42.6 42.6 53.72 54.26 54.67 53.9 53.9 53.8
23/04/2019 05:03:58 42.35 42.95 43.29 42.6 42.6 42.6 53.67 54.04 54.67 53.9 53.9 53.8
23/04/2019 05:03:59 42.27 42.76 43.29 42.6 42.6 42.6 53.3 53.88 54.67 53.9 53.9 53.8
23/04/2019 05:04:00 42.24 42.62 43.29 42.6 42.6 42.6 53.95 54.05 54.67 53.9 53.9 53.8
23/04/2019 05:04:01 42.91 42.81 43.29 42.6 42.6 42.6 53.16 53.75 54.67 53.9 53.9 53.8
23/04/2019 05:04:02 42.91 42.93 43.29 42.6 42.6 42.6 54.43 54.16 54.67 53.9 53.9 53.8
23/04/2019 05:04:03 42.66 43.06 43.29 42.6 42.6 42.6 53.87 54.39 54.67 53.9 53.9 53.8
23/04/2019 05:04:04 42.69 42.86 43.29 42.6 42.6 42.6 54.21 54.37 54.67 53.9 53.9 53.8
23/04/2019 05:04:05 42.25 42.83 43.29 42.6 42.6 42.6 54.2 54.3 54.67 53.9 53.9 53.8
23/04/2019 05:04:06 42.27 42.56 43.29 42.6 42.6 42.6 54.25 54.33 54.67 53.9 53.9 53.8
23/04/2019 05:04:07 42.64 42.85 43.29 42.6 42.6 42.6 53.54 54.35 54.67 53.9 53.9 53.8
23/04/2019 05:04:08 42.18 42.68 43.29 42.6 42.6 42.6 53.78 53.9 54.67 53.9 53.9 53.8
23/04/2019 05:04:09 43.31 43.11 43.29 42.6 42.6 42.6 54.7 54.83 54.83 53.9 53.9 53.8
23/04/2019 05:04:10 42.76 43.26 43.29 42.6 42.6 42.6 53.82 54.81 54.83 53.9 53.9 53.8
23/04/2019 05:04:11 42.14 43.05 43.29 42.6 42.6 42.6 53.49 54.14 54.83 53.9 53.9 53.8
23/04/2019 05:04:12 41.91 42.58 43.29 42.6 42.6 42.6 53.14 53.77 54.83 53.9 53.9 53.8
23/04/2019 05:04:13 42.89 42.78 43.29 42.6 42.6 42.6 53.74 53.73 54.83 53.9 53.9 53.8
23/04/2019 05:04:14 42.85 42.96 43.29 42.6 42.6 42.6 53.27 53.73 54.83 53.9 53.9 53.8
23/04/2019 05:04:15 42.55 42.94 43.29 42.6 42.6 42.6 54.87 54.39 54.83 53.9 53.9 53.8
23/04/2019 05:04:16 42.92 42.87 43.29 42.6 42.6 42.6 53.88 54.46 54.83 53.9 53.9 53.8
23/04/2019 05:04:17 42.34 42.98 43.29 42.6 42.6 42.6 53.72 54.04 54.83 53.9 53.9 53.8
23/04/2019 05:04:18 42.59 42.78 43.29 42.6 42.6 42.6 53.13 54.11 54.83 53.9 53.9 53.8
23/04/2019 05:04:19 42.97 42.96 43.29 42.6 42.6 42.6 54.46 54.19 54.83 53.9 53.9 53.8
23/04/2019 05:04:20 42.9 43.02 43.29 42.6 42.6 42.6 53.69 54.08 54.83 53.9 53.9 53.8
23/04/2019 05:04:21 42.01 43.22 43.29 42.6 42.6 42.6 53.57 54 54.83 53.9 53.9 53.8
23/04/2019 05:04:22 42.94 42.77 43.29 42.6 42.6 42.6 54.31 54.24 54.83 53.9 53.9 53.8
23/04/2019 05:04:23 42.76 43.08 43.26 42.6 42.6 42.6 53.86 54.24 54.83 53.9 53.9 53.8
23/04/2019 05:04:24 42.88 42.92 43.26 42.6 42.6 42.6 53.39 54.03 54.83 53.9 53.9 53.8
23/04/2019 05:04:25 42.86 43.03 43.26 42.6 42.6 42.6 54.01 53.9 54.83 53.9 53.9 53.8
23/04/2019 05:04:26 42.91 43.32 43.32 42.6 42.6 42.6 53.99 54.12 54.83 53.9 53.9 53.8
23/04/2019 05:04:27 42.4 43.05 43.32 42.6 42.6 42.6 53.89 54.11 54.83 53.9 53.9 53.8
23/04/2019 05:04:28 42.44 42.77 43.32 42.6 42.6 42.6 54 54.17 54.83 53.9 53.9 53.8
23/04/2019 05:04:29 42.19 42.6 43.32 42.6 42.6 42.6 53.5 54.09 54.83 53.9 53.9 53.8
23/04/2019 05:04:30 43.03 42.87 43.32 42.6 42.6 42.6 53.9 53.9 54.83 53.9 53.9 53.8
23/04/2019 05:04:31 41.58 42.7 43.32 42.6 42.6 42.6 53.73 54.16 54.83 53.9 53.9 53.8
23/04/2019 05:04:32 42.89 42.72 43.32 42.6 42.6 42.6 54.08 54.18 54.83 53.9 53.9 53.8
23/04/2019 05:04:33 42.49 42.75 43.32 42.6 42.6 42.6 53.05 54.02 54.83 53.9 53.9 53.8
23/04/2019 05:04:34 42.85 42.87 43.32 42.6 42.6 42.6 54.37 54.13 54.83 53.9 53.9 53.8
23/04/2019 05:04:35 42.14 42.9 43.32 42.6 42.6 42.6 54.27 54.29 54.83 53.9 53.9 53.8
23/04/2019 05:04:36 42.64 42.67 43.32 42.6 42.6 42.6 54.37 54.42 54.83 53.9 53.9 53.8
23/04/2019 05:04:37 42.22 42.68 43.32 42.6 42.6 42.6 53.54 54.34 54.83 53.9 53.9 53.8
23/04/2019 05:04:38 43.24 43.07 43.32 42.6 42.6 42.6 53.28 54 54.83 53.9 53.9 53.8
23/04/2019 05:04:39 42.91 43.33 43.33 42.6 42.6 42.6 54.1 54.01 54.81 53.9 53.9 53.8
23/04/2019 05:04:40 42.32 42.81 43.33 42.6 42.6 42.6 54.22 54.27 54.46 53.9 53.9 53.8
23/04/2019 05:04:41 42.33 42.65 43.33 42.6 42.6 42.6 54.27 54.55 54.55 53.9 53.9 53.8
23/04/2019 05:04:42 42.54 42.64 43.33 42.6 42.6 42.6 53.77 54.32 54.55 53.9 53.9 53.8
23/04/2019 05:04:43 42.71 42.79 43.33 42.6 42.6 42.6 54.62 54.44 54.55 53.9 53.9 53.8
23/04/2019 05:04:44 43 43.11 43.33 42.6 42.6 42.6 53.99 54.3 54.55 53.9 53.9 53.8
23/04/2019 05:04:45 43.3 43.25 43.33 42.6 42.6 42.6 53.67 54.3 54.55 53.9 53.8 53.8
23/04/2019 05:04:46 43.2 43.36 43.36 42.6 42.6 42.6 53.94 54.02 54.55 53.9 53.8 53.8
23/04/2019 05:04:47 42.93 43.34 43.36 42.6 42.6 42.6 53.63 53.98 54.55 53.9 53.8 53.8
23/04/2019 05:04:48 42.39 43.06 43.36 42.6 42.6 42.6 54.26 54.31 54.55 53.9 53.8 53.8
23/04/2019 05:04:49 42.59 42.72 43.36 42.6 42.6 42.6 53.2 54.23 54.55 53.9 53.8 53.8
23/04/2019 05:04:50 42.52 42.74 43.36 42.6 42.6 42.6 54.2 54.22 54.55 53.9 53.8 53.8
23/04/2019 05:04:51 42.02 42.82 43.36 42.6 42.6 42.6 54.08 54.26 54.55 53.9 53.8 53.8
23/04/2019 05:04:52 41.66 42.36 43.36 42.6 42.6 42.6 54.63 54.43 54.55 53.9 53.8 53.8
23/04/2019 05:04:53 42.71 42.41 43.36 42.6 42.6 42.6 54.94 54.8 54.8 53.9 53.8 53.8
23/04/2019 05:04:54 42.66 42.71 43.36 42.6 42.6 42.6 54.91 55.2 55.2 53.9 53.9 53.8
23/04/2019 05:04:55 42.32 42.63 43.36 42.6 42.6 42.6 53.5 54.73 55.2 53.9 53.9 53.8
23/04/2019 05:04:56 42.85 42.86 43.36 42.6 42.6 42.6 53.34 54.07 55.2 53.9 53.9 53.8
23/04/2019 05:04:57 42.58 42.75 43.36 42.6 42.6 42.6 53.51 53.67 55.2 53.9 53.9 53.8
23/04/2019 05:04:58 42.83 42.87 43.36 42.6 42.6 42.6 54.05 54.01 55.2 53.9 53.9 53.8
23/04/2019 05:04:59 43.29 43.2 43.36 42.6 42.6 42.6 54.65 54.53 55.2 53.9 53.9 53.8
23/04/2019 05:05:00 42.38 43.24 43.36 42.6 42.6 42.6 54.33 54.46 55.2 53.9 53.9 53.8
23/04/2019 05:05:01 43.25 43.12 43.36 42.6 42.6 42.6 54.6 54.67 55.2 53.9 53.9 53.8
23/04/2019 05:05:02 43.11 43.33 43.36 42.6 42.6 42.6 54.37 54.62 55.2 53.9 53.9 53.8
23/04/2019 05:05:03 42.62 43.13 43.36 42.6 42.6 42.6 53.84 54.48 55.2 53.9 53.9 53.8
23/04/2019 05:05:04 42.84 43.17 43.36 42.6 42.6 42.6 53.77 54.02 55.2 53.9 53.9 53.8
23/04/2019 05:05:05 43.3 43.19 43.36 42.6 42.6 42.6 53.63 54.19 55.2 53.9 53.9 53.8
23/04/2019 05:05:06 42.16 43.13 43.36 42.6 42.6 42.6 53.59 53.85 55.2 53.9 53.9 53.8
23/04/2019 05:05:07 42.67 42.96 43.36 42.6 42.6 42.6 53.82 54.07 55.2 53.9 53.9 53.8
23/04/2019 05:05:08 42.6 42.63 43.36 42.6 42.6 42.6 53.56 53.77 55.2 53.9 53.9 53.8
23/04/2019 05:05:09 42.54 42.78 43.36 42.6 42.6 42.6 54.55 54.31 55.2 53.9 53.9 53.8
23/04/2019 05:05:10 42.92 43.03 43.36 42.6 42.6 42.6 53.79 54.3 55.2 53.9 53.9 53.8
23/04/2019 05:05:11 42.32 42.72 43.36 42.6 42.6 42.6 53.56 54.06 55.2 53.9 53.9 53.8
23/04/2019 05:05:12 42.16 42.58 43.36 42.6 42.6 42.6 53.7 53.93 55.2 53.9 53.9 53.8
23/04/2019 05:05:13 43.54 43.29 43.36 42.6 42.6 42.6 53.72 53.86 55.2 53.9 53.9 53.8
23/04/2019 05:05:14 42.88 43.19 43.36 42.6 42.6 42.6 54.02 54.16 55.2 53.9 53.9 53.8
23/04/2019 05:05:15 41.74 43.05 43.36 42.6 42.6 42.6 54.03 54.12 55.2 53.9 53.9 53.8
23/04/2019 05:05:16 42.76 42.77 43.34 42.6 42.6 42.6 53.6 54.01 55.2 53.9 53.9 53.8
23/04/2019 05:05:17 41.79 42.73 43.33 42.6 42.6 42.6 53.32 53.91 55.2 53.9 53.8 53.8
23/04/2019 05:05:18 42.69 42.55 43.33 42.6 42.6 42.6 53.64 53.77 55.2 53.9 53.8 53.8
23/04/2019 05:05:19 43.36 43.19 43.33 42.6 42.6 42.6 53.99 53.94 55.2 53.9 53.9 53.8
23/04/2019 05:05:20 42.26 42.94 43.33 42.6 42.6 42.6 53.46 53.82 55.2 53.9 53.9 53.8
23/04/2019 05:05:21 42.11 42.64 43.33 42.6 42.6 42.6 53.81 53.94 55.2 53.9 53.9 53.8
23/04/2019 05:05:22 42.63 42.62 43.33 42.6 42.6 42.6 54.2 54.08 55.2 53.9 53.9 53.8
23/04/2019 05:05:23 43.5 43.27 43.33 42.6 42.6 42.6 54.5 54.46 55.2 53.9 53.9 53.8
23/04/2019 05:05:24 42.01 43.25 43.33 42.6 42.6 42.6 54.22 54.46 54.73 53.9 53.9 53.8
23/04/2019 05:05:25 43.43 43.19 43.33 42.6 42.6 42.6 54.06 54.52 54.67 53.9 53.9 53.8
23/04/2019 05:05:26 43.04 43.39 43.39 42.6 42.6 42.6 54.32 54.4 54.67 53.9 53.9 53.8
23/04/2019 05:05:27 42.28 42.93 43.39 42.6 42.6 42.6 53.97 54.33 54.67 53.9 53.9 53.8
23/04/2019 05:05:28 43.1 43.06 43.39 42.6 42.6 42.6 53.84 54.22 54.67 53.9 53.9 53.8
23/04/2019 05:05:29 43.17 43.31 43.39 42.6 42.6 42.6 53.44 53.94 54.67 53.9 53.9 53.8
23/04/2019 05:05:30 42.57 43.05 43.39 42.6 42.6 42.6 54.28 54.28 54.67 53.9 53.9 53.8
23/04/2019 05:05:31 43.14 43.16 43.39 42.6 42.6 42.6 54.35 54.5 54.62 53.9 53.9 53.8
23/04/2019 05:05:32 41.91 43.27 43.39 42.6 42.6 42.6 53.97 54.63 54.63 53.9 53.9 53.8
23/04/2019 05:05:33 42.67 42.85 43.39 42.6 42.6 42.6 54.22 54.26 54.63 53.9 53.9 53.8
23/04/2019 05:05:34 42.76 42.87 43.39 42.6 42.6 42.6 53.52 54.16 54.63 53.9 53.9 53.8
23/04/2019 05:05:35 42.78 43.04 43.39 42.6 42.6 42.6 54.06 54.12 54.63 53.9 53.9 53.8
23/04/2019 05:05:36 42.19 42.9 43.39 42.6 42.6 42.6 53.34 54.03 54.63 53.9 53.9 53.8
23/04/2019 05:05:37 42.07 42.52 43.39 42.6 42.6 42.6 53.43 53.84 54.63 53.9 53.9 53.8
23/04/2019 05:05:38 42.31 42.47 43.39 42.6 42.6 42.6 53.41 53.55 54.63 53.9 53.9 53.8
23/04/2019 05:05:39 43.15 42.96 43.39 42.6 42.6 42.6 53.38 53.52 54.63 53.9 53.9 53.8
23/04/2019 05:05:40 42.34 42.95 43.39 42.6 42.6 42.6 53.8 53.82 54.63 53.9 53.9 53.8
23/04/2019 05:05:41 42.67 42.75 43.39 42.6 42.6 42.6 53.49 53.87 54.63 53.9 53.8 53.8
23/04/2019 05:05:42 43.2 43.26 43.39 42.6 42.6 42.6 53.43 53.75 54.63 53.9 53.8 53.8
23/04/2019 05:05:43 42.98 43.3 43.39 42.6 42.6 42.6 54.83 54.37 54.63 53.9 53.8 53.8
23/04/2019 05:05:44 42.13 42.97 43.39 42.6 42.6 42.6 54.12 54.38 54.63 53.9 53.8 53.8
23/04/2019 05:05:45 43.08 42.83 43.39 42.6 42.6 42.6 54.08 54.39 54.63 53.9 53.8 53.8
23/04/2019 05:05:46 42.79 43.03 43.39 42.6 42.6 42.6 53.68 54.24 54.63 53.9 53.8 53.8
23/04/2019 05:05:47 43.05 43.25 43.39 42.6 42.6 42.6 53.83 53.94 54.63 53.9 53.8 53.8
23/04/2019 05:05:48 42.25 42.95 43.39 42.6 42.6 42.6 54.04 54.14 54.63 53.9 53.8 53.8
23/04/2019 05:05:49 42.22 42.81 43.39 42.6 42.6 42.6 54.48 54.56 54.63 53.9 53.8 53.8
23/04/2019 05:05:50 43.08 42.95 43.39 42.6 42.6 42.6 54.49 54.6 54.63 53.9 53.8 53.8
23/04/2019 05:05:51 42.91 43.19 43.39 42.7 42.6 42.6 54.26 54.44 54.63 53.9 53.8 53.8
23/04/2019 05:05:52 42.03 42.94 43.39 42.6 42.6 42.6 53.89 54.4 54.63 53.9 53.8 53.8
23/04/2019 05:05:53 42.74 42.93 43.39 42.6 42.6 42.6 53.97 54.26 54.63 53.9 53.8 53.8
23/04/2019 05:05:54 42.56 42.75 43.39 42.7 42.6 42.6 54.13 54.27 54.63 53.9 53.8 53.8
23/04/2019 05:05:55 42.91 42.93 43.39 42.7 42.6 42.6 54.49 54.36 54.63 53.9 53.8 53.8
23/04/2019 05:05:56 43.02 43.15 43.31 42.7 42.6 42.6 54.3 54.63 54.63 53.9 53.9 53.8
23/04/2019 05:05:57 42.98 43.15 43.31 42.7 42.6 42.6 54.39 54.63 54.63 53.9 53.9 53.8
23/04/2019 05:05:58 43.11 43.17 43.31 42.7 42.6 42.6 53.48 54.3 54.63 53.9 53.9 53.8
23/04/2019 05:05:59 43.14 43.35 43.35 42.7 42.6 42.6 54.03 54.12 54.63 53.9 53.9 53.8
23/04/2019 05:06:00 42.07 43.19 43.35 42.7 42.6 42.6 53.36 54.2 54.63 53.9 53.9 53.8
23/04/2019 05:06:01 42.26 42.69 43.35 42.7 42.6 42.6 54.11 54.14 54.63 53.9 53.9 53.8
23/04/2019 05:06:02 42.42 42.57 43.35 42.7 42.6 42.6 53.99 54.15 54.63 53.9 53.9 53.8
23/04/2019 05:06:03 43.27 43 43.35 42.7 42.6 42.6 54.08 54.06 54.63 53.9 53.9 53.8
23/04/2019 05:06:04 42.85 43.03 43.35 42.7 42.6 42.6 53.27 54.25 54.63 53.9 53.9 53.8
23/04/2019 05:06:05 41.92 43.04 43.35 42.7 42.6 42.6 54.38 54.22 54.63 53.9 53.9 53.8
23/04/2019 05:06:06 42.81 42.71 43.35 42.7 42.6 42.6 53.42 54.12 54.63 53.9 53.9 53.8
23/04/2019 05:06:07 41.56 42.77 43.35 42.7 42.6 42.6 54.42 54.23 54.63 53.9 53.9 53.8
23/04/2019 05:06:08 42.31 42.38 43.35 42.7 42.6 42.6 53.95 54.27 54.63 53.9 53.9 53.8
23/04/2019 05:06:09 43 42.87 43.35 42.7 42.6 42.6 54.3 54.32 54.63 53.9 53.9 53.8
23/04/2019 05:06:10 42.48 42.91 43.35 42.7 42.6 42.6 53.34 54.29 54.63 53.9 53.9 53.8
23/04/2019 05:06:11 42.36 42.65 43.35 42.7 42.6 42.6 54.38 54.3 54.63 53.9 53.9 53.8
23/04/2019 05:06:12 42.56 42.8 43.35 42.7 42.6 42.6 54.48 54.64 54.64 53.9 53.9 53.8
23/04/2019 05:06:13 42.82 43.06 43.35 42.7 42.6 42.6 54.22 54.5 54.64 53.9 53.9 53.8
23/04/2019 05:06:14 42.93 42.93 43.35 42.7 42.6 42.6 54.04 54.45 54.64 53.9 53.9 53.8
23/04/2019 05:06:15 42.76 43.06 43.35 42.7 42.6 42.6 53.94 54.16 54.64 53.9 53.9 53.8
23/04/2019 05:06:16 42.26 42.9 43.35 42.7 42.6 42.6 54.22 54.22 54.64 53.9 53.9 53.8
23/04/2019 05:06:17 42.21 42.62 43.35 42.7 42.6 42.6 54.29 54.35 54.64 53.9 53.9 53.8
23/04/2019 05:06:18 42.82 42.76 43.35 42.7 42.6 42.6 53.94 54.3 54.64 53.9 53.9 53.8
23/04/2019 05:06:19 42.41 42.78 43.35 42.7 42.6 42.6 54.4 54.59 54.64 54 53.9 53.8
23/04/2019 05:06:20 42.94 42.83 43.35 42.7 42.6 42.6 54.43 54.47 54.64 54 53.9 53.8
23/04/2019 05:06:21 42.95 43.3 43.35 42.7 42.6 42.6 53.85 54.66 54.66 54 53.9 53.8
23/04/2019 05:06:22 43.14 43.15 43.35 42.7 42.6 42.6 54.05 54.18 54.66 54 53.9 53.8
23/04/2019 05:06:23 42.98 43.2 43.35 42.7 42.6 42.6 53.97 54.19 54.66 54 53.9 53.8
23/04/2019 05:06:24 41.67 42.99 43.35 42.7 42.6 42.6 53.97 54.27 54.66 54 53.9 53.8
23/04/2019 05:06:25 43.2 42.93 43.35 42.7 42.6 42.6 53.55 53.99 54.66 54 53.9 53.8
23/04/2019 05:06:26 42.53 43.04 43.35 42.7 42.6 42.6 54.26 54.24 54.66 54 53.9 53.8
23/04/2019 05:06:27 41.97 42.72 43.35 42.7 42.6 42.6 53.84 54.46 54.66 54 53.9 53.8
23/04/2019 05:06:28 43.03 42.79 43.35 42.7 42.6 42.6 53.9 54.12 54.66 54 53.9 53.8
23/04/2019 05:06:29 43.32 43.25 43.3 42.7 42.6 42.6 54.11 54.29 54.66 54 53.9 53.8
23/04/2019 05:06:30 42.61 43.21 43.3 42.7 42.6 42.6 53.9 54.18 54.66 54 53.9 53.8
23/04/2019 05:06:31 43.11 43.22 43.3 42.7 42.6 42.6 54.38 54.4 54.66 54 53.9 53.8
23/04/2019 05:06:32 43.04 43.45 43.45 42.7 42.6 42.6 53.68 54.45 54.66 54 53.9 53.8
23/04/2019 05:06:33 42.7 43.05 43.45 42.7 42.6 42.6 53.58 54.05 54.66 54 53.9 53.8
23/04/2019 05:06:34 42.21 42.82 43.45 42.7 42.6 42.6 53.87 53.84 54.66 54 53.9 53.8
23/04/2019 05:06:35 42.35 42.82 43.45 42.7 42.6 42.6 55.09 54.84 54.84 54 53.9 53.8
23/04/2019 05:06:36 42.35 42.67 43.45 42.7 42.6 42.6 54.15 54.71 54.84 54 53.9 53.8
23/04/2019 05:06:37 42.62 42.71 43.45 42.7 42.6 42.6 53.87 54.67 54.84 54 53.9 53.8
23/04/2019 05:06:38 42.88 43.02 43.45 42.7 42.6 42.6 53.3 53.93 54.84 54 53.9 53.8
23/04/2019 05:06:39 42.15 42.71 43.45 42.7 42.6 42.6 53.85 53.96 54.84 54 53.9 53.8
23/04/2019 05:06:40 42.92 42.93 43.45 42.7 42.6 42.6 54.08 54.25 54.84 54 53.9 53.8
23/04/2019 05:06:41 42.67 43.02 43.45 42.7 42.6 42.6 54.58 54.52 54.84 54 53.9 53.8
23/04/2019 05:06:42 42.78 42.86 43.45 42.7 42.6 42.6 54 54.52 54.84 54 53.9 53.8
23/04/2019 05:06:43 42.61 43.01 43.45 42.7 42.6 42.6 54.11 54.42 54.84 54 53.9 53.8
23/04/2019 05:06:44 41.99 42.62 43.45 42.7 42.6 42.6 53.96 54.08 54.84 54 53.9 53.8
23/04/2019 05:06:45 42.12 42.46 43.45 42.7 42.6 42.6 54.22 54.41 54.84 54 53.9 53.8
23/04/2019 05:06:46 42.88 42.86 43.45 42.7 42.6 42.6 54.08 54.41 54.84 54 53.9 53.8
23/04/2019 05:06:47 42.05 42.74 43.45 42.7 42.6 42.6 53.25 54.08 54.84 54 53.9 53.8
23/04/2019 05:06:48 42.46 42.53 43.45 42.7 42.6 42.6 54.16 54.02 54.84 54 53.9 53.8
23/04/2019 05:06:49 42.52 42.84 43.45 42.7 42.6 42.6 53.99 54.17 54.84 54 53.9 53.8
23/04/2019 05:06:50 42.49 42.84 43.45 42.7 42.6 42.6 53.99 54.21 54.84 54 53.9 53.8
23/04/2019 05:06:51 43.42 43.2 43.45 42.7 42.6 42.6 53.9 54.14 54.84 54 53.9 53.8
23/04/2019 05:06:52 42.79 43.5 43.5 42.7 42.6 42.6 53.82 54.15 54.84 54 53.9 53.8
23/04/2019 05:06:53 42.53 42.71 43.5 42.7 42.6 42.6 54.35 54.24 54.84 54 53.9 53.8
23/04/2019 05:06:54 42.94 43.26 43.5 42.7 42.6 42.6 54.34 54.55 54.84 54 53.9 53.8
23/04/2019 05:06:55 42.37 42.89 43.5 42.7 42.6 42.6 53.81 54.45 54.84 54 53.9 53.8
23/04/2019 05:06:56 43.29 43.08 43.5 42.7 42.6 42.6 54.13 54.25 54.84 54 53.9 53.8
23/04/2019 05:06:57 42.21 43.16 43.5 42.7 42.6 42.6 54.53 54.39 54.84 54 53.9 53.8
23/04/2019 05:06:58 42.12 42.62 43.5 42.7 42.6 42.6 53.82 54.35 54.84 54 53.9 53.8
23/04/2019 05:06:59 42.37 42.6 43.5 42.7 42.6 42.6 53.91 54.1 54.84 54 53.9 53.8
23/04/2019 05:07:00 42.3 42.49 43.5 42.7 42.6 42.6 54.23 54.3 54.84 54 53.9 53.8
23/04/2019 05:07:01 42.85 42.85 43.5 42.7 42.6 42.6 53.73 54.36 54.84 54 53.9 53.8
23/04/2019 05:07:02 42.72 42.83 43.5 42.7 42.6 42.6 53.96 54.06 54.84 54 53.9 53.8
23/04/2019 05:07:03 42.46 42.78 43.5 42.7 42.6 42.6 54.17 54.31 54.84 54 53.9 53.8
23/04/2019 05:07:04 42.85 42.9 43.5 42.7 42.6 42.6 54.4 54.45 54.84 54 53.9 53.8
23/04/2019 05:07:05 42.38 42.88 43.5 42.6 42.6 42.6 54.71 54.72 54.72 54 53.9 53.8
23/04/2019 05:07:06 41.68 42.54 43.5 42.6 42.6 42.6 53.88 54.68 54.72 54 53.9 53.8
23/04/2019 05:07:07 42.8 42.74 43.5 42.6 42.6 42.6 53.98 54.29 54.72 54 53.9 53.8
23/04/2019 05:07:08 42.93 42.98 43.5 42.7 42.6 42.6 53.66 54.2 54.72 54 53.9 53.8
23/04/2019 05:07:09 42.13 42.84 43.5 42.6 42.6 42.6 54.2 54.26 54.72 54 53.9 53.8
23/04/2019 05:07:10 42.76 42.62 43.5 42.6 42.6 42.6 54.25 54.28 54.72 54 53.9 53.8
23/04/2019 05:07:11 43.04 43.04 43.5 42.6 42.6 42.6 53.98 54.35 54.72 54 53.9 53.8
23/04/2019 05:07:12 42.71 43.09 43.5 42.6 42.6 42.6 54.21 54.37 54.72 54 53.9 53.8
23/04/2019 05:07:13 42.73 42.99 43.5 42.6 42.6 42.6 54.32 54.62 54.72 54 53.9 53.9
23/04/2019 05:07:14 43.01 43.18 43.5 42.6 42.6 42.6 54.29 54.45 54.72 54 53.9 53.9
23/04/2019 05:07:15 42.75 43.04 43.5 42.7 42.6 42.6 53.83 54.43 54.72 54 53.9 53.9
23/04/2019 05:07:16 42.53 42.92 43.5 42.7 42.6 42.6 54 54.07 54.72 54 53.9 53.9
23/04/2019 05:07:17 43.25 43.1 43.5 42.7 42.6 42.6 54.75 54.51 54.72 54 53.9 53.9
23/04/2019 05:07:18 43.07 43.2 43.5 42.7 42.6 42.6 54.63 54.84 54.84 54 53.9 53.9
23/04/2019 05:07:19 43.2 43.44 43.5 42.7 42.6 42.6 53.74 54.53 54.84 54 53.9 53.9
23/04/2019 05:07:20 42.49 43.13 43.5 42.7 42.6 42.6 53.98 54.15 54.84 54 53.9 53.9
23/04/2019 05:07:21 42.7 43.24 43.5 42.7 42.6 42.6 53.74 54.16 54.84 54 53.9 53.9
23/04/2019 05:07:22 43.19 43.28 43.44 42.7 42.6 42.6 53.83 54.15 54.84 54 53.9 53.9
23/04/2019 05:07:23 42.67 43.17 43.44 42.7 42.6 42.6 54.02 54.2 54.84 54 53.9 53.9
23/04/2019 05:07:24 43.58 43.4 43.44 42.7 42.6 42.6 54.33 54.41 54.84 54 53.9 53.9
23/04/2019 05:07:25 42.15 43.46 43.46 42.7 42.6 42.6 53.3 54.3 54.84 54 53.9 53.9
23/04/2019 05:07:26 42.68 43.01 43.46 42.7 42.6 42.6 53.82 53.87 54.84 54 53.9 53.9
23/04/2019 05:07:27 43.09 43.05 43.46 42.7 42.6 42.6 53.78 53.97 54.84 54 53.9 53.9
23/04/2019 05:07:28 42.36 43.03 43.46 42.7 42.6 42.6 54.21 54.28 54.84 54 53.9 53.9
23/04/2019 05:07:29 42.49 42.7 43.46 42.7 42.6 42.6 53.98 54.22 54.84 54 53.9 53.9
23/04/2019 05:07:30 41.86 42.6 43.46 42.7 42.6 42.6 53.74 54.16 54.84 54 53.9 53.9
23/04/2019 05:07:31 42.72 42.65 43.46 42.7 42.6 42.6 54.09 54.19 54.84 54 53.9 53.9
23/04/2019 05:07:32 42.77 42.93 43.46 42.7 42.6 42.6 53.77 54.33 54.84 54 53.9 53.9
23/04/2019 05:07:33 42.41 42.86 43.46 42.7 42.6 42.6 53.32 53.85 54.84 54 53.9 53.9
23/04/2019 05:07:34 42.91 42.85 43.46 42.7 42.6 42.6 53.5 53.79 54.84 54 53.9 53.9
23/04/2019 05:07:35 42.15 42.8 43.46 42.7 42.6 42.6 53.48 53.72 54.84 54 53.9 53.9
23/04/2019 05:07:36 42.63 42.67 43.46 42.7 42.6 42.6 53.26 53.51 54.84 54 53.9 53.9
23/04/2019 05:07:37 42.14 42.74 43.46 42.7 42.6 42.6 53.83 53.89 54.84 54 53.9 53.9
23/04/2019 05:07:38 42.39 42.54 43.46 42.7 42.6 42.6 53.73 53.77 54.84 54 53.9 53.9
23/04/2019 05:07:39 42.49 42.69 43.46 42.7 42.6 42.6 53.65 53.94 54.84 54 53.9 53.9
23/04/2019 05:07:40 42.64 42.91 43.46 42.7 42.6 42.6 54.48 54.3 54.84 54 53.9 53.9
23/04/2019 05:07:41 42.56 42.97 43.46 42.7 42.6 42.6 53.45 54.31 54.84 54 53.9 53.9
23/04/2019 05:07:42 41.61 42.35 43.46 42.7 42.6 42.6 53.82 54.08 54.84 54 53.9 53.9
23/04/2019 05:07:43 42.61 42.59 43.46 42.7 42.6 42.6 54.29 54.24 54.84 54 53.9 53.9
23/04/2019 05:07:44 42.88 42.93 43.46 42.7 42.6 42.6 54.17 54.5 54.84 54 53.9 53.9
23/04/2019 05:07:45 42.38 42.76 43.46 42.7 42.6 42.6 53.8 54.11 54.84 54 53.9 53.9
23/04/2019 05:07:46 42.88 42.91 43.46 42.7 42.6 42.6 53.97 54.2 54.84 54 53.9 53.9
23/04/2019 05:07:47 42.72 43.03 43.46 42.7 42.6 42.6 53.67 54 54.84 54 53.9 53.9
23/04/2019 05:07:48 42.55 42.8 43.46 42.7 42.6 42.6 54.17 54.16 54.53 54 53.9 53.9
23/04/2019 05:07:49 42.95 43.11 43.46 42.7 42.6 42.6 54.12 54.42 54.5 54 53.9 53.9
23/04/2019 05:07:50 42.17 42.95 43.46 42.7 42.6 42.6 53.77 54.27 54.5 54 53.9 53.9
23/04/2019 05:07:51 42.81 42.86 43.46 42.7 42.6 42.6 53.5 54.12 54.5 54 53.9 53.9
23/04/2019 05:07:52 42.42 42.72 43.46 42.7 42.6 42.6 54.34 54.24 54.5 54 53.9 53.9
23/04/2019 05:07:53 42.81 42.81 43.46 42.7 42.6 42.6 53.83 54 54.5 54 53.9 53.9
23/04/2019 05:07:54 42.52 42.9 43.46 42.7 42.6 42.6 53.56 54.15 54.5 54 53.9 53.9
23/04/2019 05:07:55 43 42.87 43.11 42.7 42.6 42.6 53.83 53.89 54.5 54 53.9 53.9
23/04/2019 05:07:56 43.25 43.31 43.31 42.7 42.6 42.6 54.85 54.54 54.54 54 53.9 53.9
23/04/2019 05:07:57 42.67 43.07 43.31 42.7 42.6 42.6 54.15 54.4 54.54 54 53.9 53.9
23/04/2019 05:07:58 42.97 43.09 43.31 42.7 42.6 42.6 53.34 54.32 54.54 54 53.9 53.9
23/04/2019 05:07:59 42.47 43.08 43.31 42.7 42.6 42.6 53.85 54.02 54.54 54 53.9 53.9
23/04/2019 05:08:00 43.09 43.06 43.31 42.7 42.6 42.6 53.88 54.03 54.54 54 53.9 53.9
23/04/2019 05:08:01 42.67 42.96 43.31 42.7 42.6 42.6 54.64 54.54 54.54 54 53.9 53.9
23/04/2019 05:08:02 42.58 42.96 43.31 42.7 42.6 42.6 53.82 54.46 54.54 54 53.9 53.9
23/04/2019 05:08:03 42.48 42.79 43.31 42.7 42.6 42.6 53.64 54.16 54.54 54 53.9 53.9
23/04/2019 05:08:04 42.33 42.71 43.31 42.7 42.6 42.6 53.56 53.96 54.54 54 53.9 53.9
23/04/2019 05:08:05 42.08 42.56 43.31 42.7 42.6 42.6 54.34 54.19 54.54 54 53.9 53.9
23/04/2019 05:08:06 42.97 42.87 43.31 42.7 42.6 42.6 53.74 54.04 54.54 54 53.9 53.9
23/04/2019 05:08:07 42.8 42.97 43.31 42.7 42.6 42.6 53.82 54.05 54.54 54 53.9 53.9
23/04/2019 05:08:08 42.09 42.74 43.31 42.7 42.6 42.6 54.58 54.69 54.69 54 53.9 53.9
23/04/2019 05:08:09 41.94 42.58 43.31 42.7 42.6 42.6 53.61 54.31 54.69 54 53.9 53.9
23/04/2019 05:08:10 42.48 42.42 43.31 42.7 42.6 42.6 53.68 54.06 54.69 54 53.9 53.9
23/04/2019 05:08:11 42.69 42.7 43.31 42.7 42.6 42.6 53.2 53.84 54.69 54 53.9 53.9
23/04/2019 05:08:12 42.58 42.98 43.31 42.6 42.6 42.6 53.63 53.87 54.69 54 53.9 53.9
23/04/2019 05:08:13 43.02 42.93 43.31 42.6 42.6 42.6 53.94 54.12 54.69 54 53.9 53.9
23/04/2019 05:08:14 43.35 43.31 43.31 42.7 42.6 42.6 54.8 54.48 54.69 54 53.9 53.9
23/04/2019 05:08:15 42.76 43.22 43.31 42.7 42.6 42.6 54.72 54.93 54.93 54 53.9 53.9
23/04/2019 05:08:16 42.75 42.97 43.31 42.7 42.6 42.6 53.2 54.51 54.93 54 53.9 53.9
23/04/2019 05:08:17 42.58 43.1 43.31 42.7 42.6 42.6 53.65 54.13 54.93 54 53.9 53.9
23/04/2019 05:08:18 42.55 42.84 43.31 42.7 42.6 42.6 53.44 53.77 54.93 54 53.9 53.8
23/04/2019 05:08:19 42.95 43.26 43.31 42.7 42.6 42.6 54.16 54.05 54.93 54 53.9 53.8
23/04/2019 05:08:20 43.13 43.09 43.31 42.7 42.6 42.6 53.95 54.11 54.93 54 53.9 53.8
23/04/2019 05:08:21 42.33 43.06 43.31 42.7 42.6 42.6 53.08 54.12 54.93 54 53.9 53.8
23/04/2019 05:08:22 42.24 42.63 43.31 42.7 42.6 42.6 53.82 53.88 54.93 54 53.9 53.8
23/04/2019 05:08:23 42.76 42.77 43.31 42.7 42.6 42.6 54.95 54.58 54.93 54 53.9 53.9
23/04/2019 05:08:24 42.68 42.89 43.31 42.6 42.6 42.6 53.95 54.58 54.93 54 53.9 53.8
23/04/2019 05:08:25 42.62 42.81 43.31 42.6 42.6 42.6 53.91 54.44 54.93 54 53.9 53.8
23/04/2019 05:08:26 43.03 42.91 43.31 42.7 42.6 42.6 54.06 54.37 54.93 54 53.9 53.9
23/04/2019 05:08:27 42.75 43.03 43.31 42.6 42.6 42.6 53.88 54.25 54.93 54 53.9 53.9
23/04/2019 05:08:28 43.23 43.25 43.31 42.7 42.6 42.6 54.39 54.36 54.93 54 53.9 53.9
23/04/2019 05:08:29 43.05 43.45 43.45 42.7 42.6 42.6 54.48 54.59 54.93 54 53.9 53.9
23/04/2019 05:08:30 43.5 43.51 43.51 42.7 42.6 42.6 54.5 54.64 54.93 54 53.9 53.9
23/04/2019 05:08:31 43.05 43.49 43.51 42.7 42.6 42.6 53.4 54.42 54.93 54 53.9 53.9
23/04/2019 05:08:32 42.78 43.2 43.51 42.7 42.6 42.6 53.84 53.98 54.93 54 53.9 53.9
23/04/2019 05:08:33 42.65 43.42 43.51 42.7 42.6 42.6 54.62 54.69 54.93 54 53.9 53.9
23/04/2019 05:08:34 43.47 43.27 43.51 42.7 42.6 42.6 54.65 54.68 54.93 54 53.9 53.9
23/04/2019 05:08:35 41.89 43.26 43.51 42.7 42.6 42.6 53.8 54.68 54.93 54 53.9 53.9
23/04/2019 05:08:36 42.28 42.77 43.51 42.7 42.6 42.6 53.57 54.08 54.93 54 53.9 53.9
23/04/2019 05:08:37 42.75 42.75 43.51 42.7 42.6 42.6 54.04 54.11 54.93 54 53.9 53.9
23/04/2019 05:08:38 42.78 43.2 43.51 42.7 42.6 42.6 54.28 54.44 54.93 54 53.9 53.9
23/04/2019 05:08:39 42.6 42.8 43.51 42.7 42.6 42.6 54.62 54.61 54.93 54 53.9 53.9
23/04/2019 05:08:40 42.97 43.11 43.51 42.7 42.6 42.6 54.57 54.99 54.99 54 53.9 53.9
23/04/2019 05:08:41 43.02 43.25 43.51 42.7 42.6 42.6 54.45 54.95 54.99 54 53.9 53.9
23/04/2019 05:08:42 42.13 42.94 43.51 42.7 42.6 42.6 53.98 54.57 54.99 54 53.9 53.9
23/04/2019 05:08:43 42.57 42.71 43.51 42.7 42.6 42.6 53.38 54.03 54.99 54 53.9 53.9
23/04/2019 05:08:44 42.38 42.68 43.51 42.7 42.6 42.6 54.2 54.13 54.99 54 53.9 53.9
23/04/2019 05:08:45 42.71 42.95 43.51 42.7 42.6 42.6 54.4 54.39 54.99 54 53.9 53.9
23/04/2019 05:08:46 42.33 42.89 43.51 42.7 42.6 42.6 53.91 54.41 54.99 54 53.9 53.9
23/04/2019 05:08:47 43.02 42.77 43.51 42.7 42.6 42.6 53.71 54.14 54.99 54 53.9 53.9
23/04/2019 05:08:48 42.1 42.78 43.51 42.7 42.6 42.6 54.35 54.25 54.99 54 53.9 53.9
23/04/2019 05:08:49 43.36 43.15 43.51 42.7 42.6 42.6 53.3 54.19 54.99 54 53.9 53.9
23/04/2019 05:08:50 42.97 43.14 43.51 42.7 42.6 42.6 53.81 54.02 54.99 54 53.9 53.9
23/04/2019 05:08:51 42.65 43.08 43.51 42.7 42.6 42.6 54.33 54.27 54.99 54 53.9 53.9
23/04/2019 05:08:52 43.15 43.08 43.51 42.7 42.6 42.6 54.24 54.48 54.99 54 53.9 53.9
23/04/2019 05:08:53 42.54 43.3 43.51 42.7 42.6 42.6 53.05 54.23 54.99 54 53.9 53.9
23/04/2019 05:08:54 42.53 42.96 43.51 42.7 42.6 42.6 54.1 54.1 54.99 54 53.9 53.9
23/04/2019 05:08:55 42.64 42.9 43.51 42.7 42.6 42.6 54.31 54.33 54.99 54 53.9 53.9
23/04/2019 05:08:56 42.66 42.83 43.51 42.7 42.6 42.6 53.26 54.32 54.99 54 53.9 53.9
23/04/2019 05:08:57 42.87 43.04 43.51 42.7 42.6 42.6 54.6 54.4 54.99 54 53.9 53.9
23/04/2019 05:08:58 43.14 43.18 43.51 42.7 42.6 42.6 53.87 54.32 54.99 54 53.9 53.9
23/04/2019 05:08:59 43.2 43.23 43.51 42.7 42.6 42.6 53.64 54.16 54.99 54 53.9 53.9
23/04/2019 05:09:00 42.57 43.23 43.49 42.7 42.6 42.6 53.98 54.43 54.99 54 53.9 53.9
23/04/2019 05:09:01 43.04 42.96 43.42 42.7 42.6 42.6 53.35 53.82 54.99 54 53.9 53.9
23/04/2019 05:09:02 42.45 43.07 43.42 42.7 42.6 42.6 53.68 53.79 54.99 54 53.9 53.9
23/04/2019 05:09:03 42 42.82 43.3 42.7 42.6 42.6 53.74 53.94 54.99 54 53.9 53.9
23/04/2019 05:09:04 42.92 42.91 43.3 42.7 42.6 42.6 52.57 53.65 54.99 54 53.9 53.8
23/04/2019 05:09:05 42.53 42.77 43.3 42.7 42.6 42.6 53.59 53.56 54.99 54 53.9 53.8
23/04/2019 05:09:06 42.2 42.7 43.3 42.7 42.6 42.6 53.56 53.67 54.99 54 53.9 53.8
23/04/2019 05:09:07 42.69 43 43.3 42.7 42.6 42.6 53.32 53.88 54.99 54 53.9 53.8
23/04/2019 05:09:08 43.41 43.21 43.3 42.7 42.6 42.6 53.91 53.74 54.99 54 53.9 53.8
23/04/2019 05:09:09 42.14 43.19 43.3 42.7 42.6 42.6 53.88 53.95 54.99 54 53.9 53.8
23/04/2019 05:09:10 42.74 42.9 43.3 42.7 42.6 42.6 53.7 53.84 54.95 54 53.9 53.9
23/04/2019 05:09:11 43.03 43.13 43.3 42.7 42.6 42.6 54.54 54.56 54.57 54 53.9 53.9
23/04/2019 05:09:12 42.68 42.96 43.3 42.7 42.6 42.6 53.82 54.23 54.56 54 53.9 53.9
23/04/2019 05:09:13 42.6 42.9 43.3 42.7 42.6 42.6 54.28 54.25 54.56 54 53.9 53.9
23/04/2019 05:09:14 42.56 42.95 43.3 42.7 42.6 42.6 53.91 54.36 54.56 54 53.9 53.9
23/04/2019 05:09:15 42.18 42.66 43.3 42.7 42.6 42.6 53.54 54.17 54.56 54 53.9 53.9
23/04/2019 05:09:16 42.91 42.85 43.3 42.7 42.6 42.6 54.08 54.15 54.56 54 53.9 53.9
23/04/2019 05:09:17 43.22 43.15 43.3 42.7 42.6 42.6 54.06 54.12 54.56 54 53.9 53.9
23/04/2019 05:09:18 43.21 43.28 43.3 42.7 42.6 42.6 53.47 54.1 54.56 54 53.9 53.9
23/04/2019 05:09:19 42.1 43.14 43.3 42.7 42.6 42.6 54.27 54.19 54.56 54 53.9 53.9
23/04/2019 05:09:20 42.31 42.6 43.3 42.7 42.6 42.6 54.17 54.19 54.56 54 53.9 53.9
23/04/2019 05:09:21 43.35 43.14 43.3 42.7 42.6 42.6 53.57 54.24 54.56 54 53.9 53.9
23/04/2019 05:09:22 42.34 43.28 43.3 42.7 42.6 42.6 53.58 53.88 54.56 54 53.9 53.9
23/04/2019 05:09:23 42.53 42.61 43.28 42.7 42.6 42.6 53.6 53.85 54.56 54 53.9 53.9
23/04/2019 05:09:24 42.85 42.82 43.28 42.7 42.6 42.6 53.84 53.85 54.56 54 53.9 53.9
23/04/2019 05:09:25 42.96 43.1 43.28 42.7 42.6 42.6 53.88 54.05 54.56 54 53.9 53.9
23/04/2019 05:09:26 43.35 43.25 43.28 42.7 42.6 42.6 53.43 53.86 54.56 54 53.9 53.9
23/04/2019 05:09:27 42.86 43.17 43.28 42.7 42.6 42.6 53.49 53.7 54.56 54 53.9 53.9
23/04/2019 05:09:28 43.11 43.37 43.37 42.7 42.6 42.6 53.81 53.89 54.56 54 53.9 53.9
23/04/2019 05:09:29 42.26 43.19 43.37 42.7 42.6 42.6 53.96 54.16 54.56 54 53.9 53.9
23/04/2019 05:09:30 42.96 42.91 43.37 42.7 42.6 42.6 54.65 54.45 54.56 54 53.9 53.9
23/04/2019 05:09:31 42.53 43.02 43.37 42.7 42.6 42.6 53.25 54.39 54.56 54 53.9 53.9
23/04/2019 05:09:32 42.53 42.96 43.37 42.7 42.6 42.6 53.67 53.87 54.56 54 53.9 53.9
23/04/2019 05:09:33 43.07 43.17 43.37 42.7 42.6 42.6 53.25 53.74 54.56 54 53.9 53.9
23/04/2019 05:09:34 42.33 42.9 43.37 42.7 42.6 42.6 53.82 53.75 54.56 54 53.9 53.9
23/04/2019 05:09:35 42.07 42.55 43.37 42.7 42.6 42.6 53.98 54.08 54.56 54 53.9 53.9
23/04/2019 05:09:36 42.13 42.4 43.37 42.7 42.6 42.6 53.94 54 54.56 54 53.9 53.9
23/04/2019 05:09:37 42.36 42.46 43.37 42.7 42.6 42.6 54.04 54.19 54.56 54 53.9 53.9
23/04/2019 05:09:38 42.49 42.63 43.37 42.7 42.6 42.6 53.9 54.22 54.56 54 53.9 53.9
23/04/2019 05:09:39 42.25 42.65 43.37 42.7 42.6 42.6 53.47 53.96 54.56 54 53.9 53.9
23/04/2019 05:09:40 42.38 42.6 43.37 42.7 42.6 42.6 53.96 54.05 54.56 54 53.9 53.9
23/04/2019 05:09:41 42.8 42.82 43.37 42.7 42.6 42.6 53.9 54.02 54.45 54 53.9 53.9
23/04/2019 05:09:42 42.9 42.85 43.37 42.7 42.6 42.6 54.35 54.48 54.48 54 53.9 53.9
23/04/2019 05:09:43 42.44 43.15 43.37 42.7 42.6 42.6 53.67 54.18 54.48 54 53.9 53.9
23/04/2019 05:09:44 42.38 42.63 43.37 42.7 42.6 42.6 53.89 54.37 54.48 54 53.9 53.9
23/04/2019 05:09:45 42.91 42.84 43.37 42.7 42.6 42.6 53.94 54.12 54.48 54 53.9 53.9
23/04/2019 05:09:46 43.21 43.19 43.37 42.7 42.6 42.6 52.98 53.83 54.48 54 53.9 53.9
23/04/2019 05:09:47 42.86 43.26 43.37 42.7 42.6 42.6 54.29 54.05 54.48 54 53.9 53.9
23/04/2019 05:09:48 42.27 42.92 43.37 42.7 42.6 42.6 53.57 54.03 54.48 54 53.9 53.9
23/04/2019 05:09:49 43.01 42.98 43.37 42.7 42.6 42.6 53.82 54.01 54.48 54 53.9 53.9
23/04/2019 05:09:50 42.56 43.18 43.37 42.7 42.6 42.6 54.21 54.32 54.48 54 53.9 53.9
23/04/2019 05:09:51 42.82 42.99 43.37 42.7 42.6 42.6 53.75 54.01 54.48 54 53.9 53.9
23/04/2019 05:09:52 42.8 42.91 43.37 42.7 42.6 42.6 54.07 54.14 54.48 54 53.9 53.9
23/04/2019 05:09:53 42.31 42.9 43.37 42.7 42.6 42.6 54.52 54.44 54.48 54 53.9 53.9
23/04/2019 05:09:54 41.95 42.5 43.37 42.7 42.6 42.6 54.07 54.39 54.48 54 53.9 53.9
23/04/2019 05:09:55 42.4 42.47 43.37 42.7 42.6 42.6 53.59 54.25 54.48 54 53.9 53.9
23/04/2019 05:09:56 42.95 42.86 43.37 42.7 42.6 42.6 53.38 53.9 54.48 54 53.9 53.9
23/04/2019 05:09:57 42.08 42.78 43.37 42.7 42.6 42.6 53.89 53.9 54.48 54 53.9 53.9
23/04/2019 05:09:58 42.83 42.91 43.26 42.7 42.6 42.6 53.94 54.08 54.48 54 53.9 53.9
23/04/2019 05:09:59 42.28 42.76 43.26 42.7 42.6 42.6 53.42 53.98 54.48 54 53.9 53.9
23/04/2019 05:10:00 42.87 42.74 43.26 42.7 42.6 42.6 54.12 54.07 54.48 54 53.9 53.9
23/04/2019 05:10:01 42.63 42.96 43.26 42.7 42.6 42.6 53.78 54.06 54.48 54 53.9 53.9
23/04/2019 05:10:02 42.45 42.81 43.26 42.7 42.6 42.6 54.85 54.56 54.56 54 53.9 53.9
23/04/2019 05:10:03 43.18 43.18 43.26 42.7 42.6 42.6 53.98 54.47 54.56 54 53.9 53.9
23/04/2019 05:10:04 42.58 42.92 43.26 42.7 42.6 42.6 54.23 54.37 54.56 54 53.9 53.9
23/04/2019 05:10:05 42.04 42.79 43.26 42.7 42.6 42.6 54.11 54.41 54.56 54 53.9 53.9
23/04/2019 05:10:06 42.58 42.66 43.26 42.7 42.6 42.6 53.91 54.42 54.56 54 53.9 53.9
23/04/2019 05:10:07 42.84 42.94 43.26 42.7 42.6 42.6 53.72 54.03 54.56 54 53.9 53.9
23/04/2019 05:10:08 43.32 43.3 43.3 42.7 42.6 42.6 53.92 54.03 54.56 54 53.9 53.9
23/04/2019 05:10:09 42.85 43.19 43.3 42.7 42.6 42.6 54.46 54.39 54.56 54 53.9 53.9
23/04/2019 05:10:10 43.24 43.36 43.36 42.7 42.6 42.6 54.07 54.41 54.56 54 53.9 53.9
23/04/2019 05:10:11 42.58 43.27 43.36 42.7 42.6 42.6 53.59 54.29 54.56 54 53.9 53.9
23/04/2019 05:10:12 42.83 43.03 43.36 42.7 42.6 42.6 53.56 54.07 54.56 54 53.9 53.9
23/04/2019 05:10:13 41.81 42.87 43.36 42.7 42.6 42.6 53.73 54.01 54.56 54 53.9 53.9
23/04/2019 05:10:14 43.4 43.06 43.36 42.7 42.6 42.6 54.95 54.6 54.6 54 53.9 53.9
23/04/2019 05:10:15 43.6 43.52 43.52 42.7 42.6 42.6 53.97 54.65 54.65 54 53.9 53.9
23/04/2019 05:10:16 43.05 43.5 43.52 42.7 42.6 42.6 54.16 54.33 54.65 54 53.9 53.9
23/04/2019 05:10:17 42.81 43.25 43.52 42.7 42.6 42.6 53.97 54.14 54.65 54 53.9 53.9
23/04/2019 05:10:18 43.3 43.44 43.52 42.7 42.6 42.6 54.75 54.54 54.65 54 53.9 53.9
23/04/2019 05:10:19 42.97 43.23 43.52 42.7 42.6 42.6 53.85 54.48 54.65 54 53.9 53.9
23/04/2019 05:10:20 42.3 43.13 43.52 42.7 42.6 42.6 53.12 54.14 54.65 54 53.9 53.9
23/04/2019 05:10:21 43.21 43.11 43.52 42.7 42.6 42.6 54.34 54.13 54.65 54 53.9 53.9
23/04/2019 05:10:22 42.91 43.26 43.52 42.7 42.6 42.6 54.25 54.35 54.65 54 53.9 53.9
23/04/2019 05:10:23 42.59 43.32 43.52 42.7 42.6 42.6 53.21 54.11 54.65 54 53.9 53.9
23/04/2019 05:10:24 41.92 42.56 43.52 42.7 42.6 42.6 53.71 53.82 54.65 54 53.9 53.9
23/04/2019 05:10:25 42.79 42.65 43.52 42.7 42.6 42.6 54.08 54.13 54.65 54 53.9 53.9
23/04/2019 05:10:26 42.71 43.22 43.52 42.7 42.6 42.6 54.42 54.44 54.65 54 53.9 53.9
23/04/2019 05:10:27 42.76 42.77 43.52 42.7 42.6 42.6 53.52 54.29 54.65 54 53.9 53.9
23/04/2019 05:10:28 41.93 42.78 43.52 42.7 42.6 42.6 53.27 53.94 54.65 54 53.9 53.9
23/04/2019 05:10:29 42.82 42.77 43.52 42.7 42.6 42.6 53.07 53.43 54.65 54 53.9 53.9
23/04/2019 05:10:30 42.39 42.59 43.52 42.7 42.6 42.6 53.98 53.81 54.65 54 53.9 53.9
23/04/2019 05:10:31 43.19 43.21 43.52 42.7 42.6 42.6 54.42 54.44 54.65 54 53.9 53.9
23/04/2019 05:10:32 42.36 42.9 43.52 42.7 42.6 42.6 53.6 54.12 54.65 54 53.9 53.9
23/04/2019 05:10:33 42.4 42.9 43.52 42.7 42.6 42.6 54.41 54.29 54.65 54 53.9 53.9
23/04/2019 05:10:34 42.33 42.64 43.52 42.7 42.6 42.6 54.29 54.41 54.65 54 53.9 53.9
23/04/2019 05:10:35 43.29 43.08 43.52 42.7 42.6 42.6 53.9 54.46 54.65 54 53.9 53.9
23/04/2019 05:10:36 42.85 43.06 43.52 42.7 42.6 42.6 54.23 54.26 54.65 54 53.9 53.9
23/04/2019 05:10:37 42.1 42.8 43.52 42.7 42.6 42.6 54.42 54.52 54.65 54 53.9 53.9
23/04/2019 05:10:38 42.34 42.56 43.52 42.7 42.6 42.6 53.74 54.34 54.65 54 53.9 53.9
23/04/2019 05:10:39 42.46 42.76 43.52 42.7 42.6 42.6 54.79 54.57 54.65 54 53.9 53.9
23/04/2019 05:10:40 42.61 42.61 43.52 42.7 42.6 42.6 54.65 54.79 54.79 54 53.9 53.9
23/04/2019 05:10:41 42.35 42.64 43.52 42.7 42.6 42.6 53.69 54.73 54.79 54 53.9 53.9
23/04/2019 05:10:42 42.97 42.93 43.52 42.7 42.6 42.6 54.52 54.47 54.79 54 53.9 53.9
23/04/2019 05:10:43 42.57 43.18 43.52 42.7 42.6 42.6 53.83 54.62 54.79 54 53.9 53.9
23/04/2019 05:10:44 43.28 43.07 43.52 42.7 42.6 42.6 53.8 54.17 54.79 54 53.9 53.9
23/04/2019 05:10:45 41.11 43.06 43.5 42.7 42.6 42.6 53.94 54.14 54.79 54 53.9 53.9
23/04/2019 05:10:46 41.78 42.11 43.44 42.7 42.6 42.6 54.35 54.37 54.79 54 53.9 53.9
23/04/2019 05:10:47 42.76 42.66 43.44 42.7 42.6 42.6 53.54 54.27 54.79 54 53.9 53.9
23/04/2019 05:10:48 42.86 42.86 43.32 42.7 42.6 42.6 54.25 54.14 54.79 54 53.9 53.9
23/04/2019 05:10:49 42.63 42.86 43.32 42.7 42.6 42.6 54.1 54.38 54.79 54 53.9 53.9
23/04/2019 05:10:50 42.27 42.79 43.32 42.7 42.6 42.6 54.18 54.29 54.79 54 53.9 53.9
23/04/2019 05:10:51 42.99 43.05 43.32 42.7 42.6 42.6 53.71 54.27 54.79 54 53.9 53.9
23/04/2019 05:10:52 42.71 42.9 43.32 42.7 42.6 42.6 54.19 54.3 54.79 54 53.9 53.9
23/04/2019 05:10:53 42.7 42.9 43.22 42.7 42.6 42.6 54.74 54.74 54.79 54 53.9 53.9
23/04/2019 05:10:54 43.17 43.35 43.35 42.7 42.6 42.6 53.69 54.57 54.79 54 53.9 53.9
23/04/2019 05:10:55 42.64 42.98 43.35 42.7 42.6 42.6 53.28 54.53 54.79 54 53.9 53.9
23/04/2019 05:10:56 42.62 42.93 43.35 42.7 42.6 42.6 53.09 53.55 54.79 54 53.9 53.9
23/04/2019 05:10:57 42.63 43 43.35 42.7 42.6 42.6 52.96 53.44 54.79 54 53.9 53.9
23/04/2019 05:10:58 41.84 42.67 43.35 42.7 42.6 42.6 53.68 53.67 54.79 54 53.9 53.9
23/04/2019 05:10:59 43.19 42.86 43.35 42.7 42.6 42.6 53.5 53.65 54.79 54 53.9 53.9
23/04/2019 05:11:00 42.88 43.1 43.35 42.7 42.6 42.6 54.1 54.05 54.79 54 53.9 53.9
23/04/2019 05:11:01 42.13 43 43.35 42.7 42.6 42.6 53.17 54.03 54.79 54 53.9 53.9
23/04/2019 05:11:02 42.18 42.47 43.35 42.7 42.6 42.6 54.2 54.15 54.79 54 53.9 53.9
23/04/2019 05:11:03 42.76 42.74 43.35 42.7 42.6 42.6 54.72 54.54 54.79 54 53.9 53.9
23/04/2019 05:11:04 43.04 43.02 43.35 42.7 42.6 42.6 54.5 54.65 54.79 54 53.9 53.9
23/04/2019 05:11:05 42.49 43.17 43.35 42.7 42.6 42.6 54.54 54.7 54.79 54 53.9 53.9
23/04/2019 05:11:06 42.77 42.88 43.35 42.7 42.6 42.6 53.85 54.86 54.86 54 53.9 53.9
23/04/2019 05:11:07 42.02 42.74 43.35 42.7 42.6 42.6 54.4 54.44 54.86 54 53.9 53.9
23/04/2019 05:11:08 41.99 42.61 43.35 42.7 42.6 42.6 52.97 54.27 54.86 54 53.9 53.9
23/04/2019 05:11:09 42.77 42.6 43.35 42.7 42.6 42.6 53.88 53.81 54.86 54 53.9 53.9
23/04/2019 05:11:10 42.79 42.85 43.35 42.7 42.6 42.6 54.43 54.35 54.86 54 53.9 53.9
23/04/2019 05:11:11 42.73 42.85 43.35 42.7 42.6 42.6 54.31 54.54 54.86 54 53.9 53.9
23/04/2019 05:11:12 42.6 42.87 43.35 42.7 42.6 42.6 53.03 54.52 54.86 54 53.9 53.9
23/04/2019 05:11:13 42.37 42.71 43.35 42.7 42.6 42.6 53.84 53.88 54.86 54 53.9 53.9
23/04/2019 05:11:14 42.18 42.56 43.35 42.7 42.6 42.6 53.17 53.94 54.86 54 53.9 53.9
23/04/2019 05:11:15 42.13 42.63 43.35 42.7 42.6 42.6 54.45 54.13 54.86 54 53.9 53.9
23/04/2019 05:11:16 42.99 42.76 43.35 42.7 42.6 42.6 52.93 54 54.86 54 53.9 53.9
23/04/2019 05:11:17 42.57 42.71 43.35 42.7 42.6 42.6 53.89 54.02 54.86 54 53.9 53.9
23/04/2019 05:11:18 42.05 42.62 43.35 42.7 42.6 42.6 53.51 53.63 54.86 54 53.9 53.9
23/04/2019 05:11:19 41.96 42.54 43.35 42.7 42.6 42.6 53.35 53.65 54.86 54 53.9 53.9
23/04/2019 05:11:20 42.35 42.48 43.35 42.7 42.6 42.6 53.83 53.77 54.86 54 53.9 53.9
23/04/2019 05:11:21 42.78 42.78 43.35 42.7 42.6 42.6 54.16 54.17 54.86 54 53.9 53.9
23/04/2019 05:11:22 43.18 43.02 43.35 42.7 42.6 42.6 53.42 54.01 54.86 54 53.9 53.9
23/04/2019 05:11:23 42.91 43.1 43.35 42.7 42.6 42.6 54.24 54.07 54.86 54 53.9 53.9
23/04/2019 05:11:24 42.73 43.28 43.28 42.7 42.6 42.6 54.17 54.43 54.86 54 53.9 53.9
23/04/2019 05:11:25 43.17 43.16 43.28 42.7 42.6 42.6 53.84 54.11 54.86 54 53.9 53.9
23/04/2019 05:11:26 42.7 43.15 43.28 42.7 42.6 42.6 53.66 54.07 54.86 54 53.9 53.9
23/04/2019 05:11:27 42.06 42.98 43.28 42.7 42.6 42.6 53.67 53.85 54.86 54 53.9 53.9
23/04/2019 05:11:28 42.48 42.76 43.28 42.7 42.6 42.6 53.6 53.93 54.86 54 53.9 53.9
23/04/2019 05:11:29 42.63 42.66 43.28 42.7 42.6 42.6 54.37 54.35 54.86 54 53.9 53.9
23/04/2019 05:11:30 43 42.98 43.28 42.7 42.6 42.6 53.8 54.21 54.86 54 53.9 53.9
23/04/2019 05:11:31 42.77 43.01 43.28 42.7 42.6 42.6 53.47 54.06 54.86 53.9 53.9 53.9
23/04/2019 05:11:32 41.99 42.9 43.28 42.7 42.6 42.6 53.87 53.89 54.86 53.9 53.9 53.9
23/04/2019 05:11:33 42.61 42.77 43.28 42.7 42.6 42.6 53.5 53.91 54.86 53.9 53.9 53.9
23/04/2019 05:11:34 42.4 42.78 43.28 42.7 42.6 42.6 53.87 53.99 54.86 53.9 53.9 53.9
23/04/2019 05:11:35 42.38 42.71 43.28 42.7 42.6 42.6 54.08 54.18 54.86 53.9 53.9 53.9
23/04/2019 05:11:36 42.36 42.67 43.28 42.7 42.6 42.6 54.27 54.27 54.54 53.9 53.9 53.9
23/04/2019 05:11:37 42.52 42.6 43.28 42.7 42.6 42.6 53.5 54.16 54.54 53.9 53.9 53.9
23/04/2019 05:11:38 42.61 42.75 43.28 42.7 42.6 42.6 54.12 54.1 54.54 53.9 53.9 53.9
23/04/2019 05:11:39 42.53 42.71 43.28 42.7 42.6 42.6 53.48 54.19 54.54 53.9 53.9 53.9
23/04/2019 05:11:40 42.83 43.06 43.28 42.7 42.6 42.6 54.07 53.95 54.54 53.9 53.9 53.9
23/04/2019 05:11:41 42.1 42.79 43.28 42.7 42.6 42.6 53.31 53.94 54.52 53.9 53.9 53.9
23/04/2019 05:11:42 42.71 42.75 43.28 42.7 42.6 42.6 54.13 54.05 54.43 53.9 53.9 53.9
23/04/2019 05:11:43 42.44 42.71 43.28 42.7 42.6 42.6 53.92 54.33 54.43 53.9 53.9 53.9
23/04/2019 05:11:44 43.11 43.17 43.28 42.7 42.6 42.6 54.11 54.17 54.43 53.9 53.9 53.9
23/04/2019 05:11:45 42.66 43.05 43.28 42.7 42.6 42.6 53.98 54.34 54.43 53.9 53.9 53.9
23/04/2019 05:11:46 43.23 43.15 43.28 42.7 42.6 42.6 53.23 54.03 54.43 53.9 53.9 53.9
23/04/2019 05:11:47 42.89 43.14 43.28 42.7 42.6 42.6 54.33 54.06 54.43 53.9 53.9 53.9
23/04/2019 05:11:48 42.68 43 43.28 42.7 42.6 42.6 54.46 54.4 54.43 53.9 53.9 53.9
23/04/2019 05:11:49 43.23 43.31 43.31 42.7 42.6 42.6 54.12 54.3 54.43 53.9 53.9 53.9
23/04/2019 05:11:50 43.42 43.48 43.48 42.7 42.6 42.6 54.32 54.57 54.57 53.9 53.9 53.9
23/04/2019 05:11:51 43.07 43.51 43.51 42.7 42.6 42.6 53.69 54.23 54.57 53.9 53.9 53.9
23/04/2019 05:11:52 42.05 43.25 43.51 42.7 42.6 42.6 54.23 54.26 54.57 53.9 53.9 53.9
23/04/2019 05:11:53 43.03 43.06 43.51 42.7 42.6 42.6 53.18 54.24 54.57 53.9 53.9 53.9
23/04/2019 05:11:54 42.49 43.03 43.51 42.7 42.6 42.6 53.32 53.64 54.57 53.9 53.9 53.9
23/04/2019 05:11:55 42.75 43.04 43.51 42.7 42.6 42.6 54.34 54.36 54.57 53.9 53.9 53.9
23/04/2019 05:11:56 42.59 42.86 43.51 42.7 42.6 42.6 53.66 54.03 54.57 53.9 53.9 53.9
23/04/2019 05:11:57 42.79 42.85 43.51 42.7 42.6 42.6 53.29 53.92 54.57 53.9 53.9 53.9
23/04/2019 05:11:58 42.3 42.84 43.51 42.7 42.6 42.6 53.54 53.62 54.57 53.9 53.9 53.9
23/04/2019 05:11:59 42.41 42.75 43.51 42.7 42.6 42.6 53.62 53.89 54.57 53.9 53.9 53.9
23/04/2019 05:12:00 42.11 42.43 43.51 42.7 42.6 42.6 53.45 53.78 54.57 53.9 53.9 53.9
23/04/2019 05:12:01 42.72 42.73 43.51 42.7 42.6 42.6 53.87 53.77 54.57 53.9 53.9 53.9
23/04/2019 05:12:02 43.14 43.05 43.51 42.7 42.6 42.6 53.74 53.88 54.57 53.9 53.9 53.9
23/04/2019 05:12:03 43.39 43.28 43.51 42.7 42.6 42.6 53.68 54.02 54.57 53.9 53.9 53.9
23/04/2019 05:12:04 42.43 43.35 43.51 42.7 42.6 42.6 53.42 53.76 54.57 53.9 53.9 53.9
23/04/2019 05:12:05 42.19 42.88 43.51 42.7 42.6 42.6 53.09 53.53 54.57 53.9 53.9 53.9
23/04/2019 05:12:06 42.48 42.72 43.51 42.7 42.6 42.6 54.07 53.99 54.57 53.9 53.9 53.9
23/04/2019 05:12:07 42.33 42.48 43.51 42.7 42.6 42.6 53.48 53.89 54.57 53.9 53.9 53.9
23/04/2019 05:12:08 42.31 42.61 43.51 42.7 42.6 42.6 54.17 54.3 54.57 53.9 53.9 53.9
23/04/2019 05:12:09 42.85 42.79 43.51 42.7 42.6 42.6 54.43 54.57 54.57 53.9 53.9 53.9
23/04/2019 05:12:10 42.99 43.13 43.51 42.7 42.6 42.6 53.64 54.36 54.57 53.9 53.9 53.9
23/04/2019 05:12:11 42.79 43.06 43.51 42.7 42.6 42.6 53.91 54.12 54.57 53.9 53.9 53.9
23/04/2019 05:12:12 43.08 43.13 43.51 42.7 42.6 42.6 54.44 54.57 54.57 53.9 53.9 53.9
23/04/2019 05:12:13 42.75 43.08 43.51 42.7 42.6 42.6 54.31 54.44 54.57 53.9 53.9 53.9
23/04/2019 05:12:14 43.01 43.12 43.51 42.7 42.6 42.6 53.86 54.44 54.57 53.9 53.9 53.9
23/04/2019 05:12:15 42.12 43.01 43.51 42.7 42.6 42.6 53.91 54.12 54.57 53.9 53.9 53.9
23/04/2019 05:12:16 42 42.53 43.51 42.7 42.6 42.6 54.41 54.56 54.57 53.9 53.9 53.9
23/04/2019 05:12:17 43.04 42.81 43.51 42.7 42.6 42.6 54.45 54.64 54.64 53.9 53.9 53.9
23/04/2019 05:12:18 42.22 42.85 43.51 42.7 42.6 42.6 53.31 54.34 54.64 53.9 53.9 53.9
23/04/2019 05:12:19 42.61 42.62 43.51 42.7 42.6 42.6 53.69 53.91 54.64 53.9 53.9 53.9
23/04/2019 05:12:20 42.73 42.93 43.51 42.7 42.6 42.6 53.81 54.13 54.64 53.9 53.9 53.9
23/04/2019 05:12:21 42.59 42.84 43.35 42.7 42.6 42.6 54.37 54.31 54.64 53.9 53.9 53.9
23/04/2019 05:12:22 42.87 43.04 43.35 42.7 42.6 42.6 54.22 54.38 54.64 53.9 53.9 53.9
23/04/2019 05:12:23 42.53 42.85 43.35 42.7 42.6 42.6 53.01 54.09 54.64 53.9 53.9 53.9
23/04/2019 05:12:24 43.04 43 43.35 42.7 42.6 42.6 54.06 53.9 54.64 53.9 53.9 53.9
23/04/2019 05:12:25 43.33 43.33 43.35 42.7 42.6 42.6 53.74 54.05 54.64 53.9 53.9 53.9
23/04/2019 05:12:26 42.29 43.15 43.35 42.7 42.6 42.6 53.86 54.07 54.64 53.9 53.9 53.9
23/04/2019 05:12:27 42.65 42.85 43.35 42.7 42.6 42.6 53.71 53.85 54.64 53.9 53.9 53.9
23/04/2019 05:12:28 41.87 42.68 43.35 42.7 42.6 42.6 53.62 53.83 54.64 53.9 53.9 53.9
23/04/2019 05:12:29 42.49 42.61 43.35 42.7 42.6 42.6 53.98 53.94 54.64 53.9 53.9 53.9
23/04/2019 05:12:30 42.86 42.86 43.35 42.7 42.6 42.6 53.17 53.87 54.64 53.9 53.9 53.9
23/04/2019 05:12:31 41.89 42.75 43.35 42.7 42.6 42.6 52.97 53.57 54.64 53.9 53.9 53.9
23/04/2019 05:12:32 42.13 42.32 43.35 42.7 42.6 42.6 53.99 53.77 54.64 53.9 53.9 53.9
23/04/2019 05:12:33 43.29 43.08 43.35 42.7 42.6 42.6 53.7 53.97 54.64 53.9 53.9 53.9
23/04/2019 05:12:34 42.54 42.91 43.33 42.7 42.6 42.6 53.69 53.98 54.64 53.9 53.9 53.9
23/04/2019 05:12:35 43.33 43.13 43.33 42.7 42.6 42.6 54.25 54.16 54.64 53.9 53.9 53.9
23/04/2019 05:12:36 42.73 43.18 43.33 42.7 42.6 42.6 53.96 54.22 54.64 53.9 53.9 53.9
23/04/2019 05:12:37 42.48 42.97 43.33 42.7 42.6 42.6 53.66 54.37 54.64 53.9 53.9 53.9
23/04/2019 05:12:38 42.52 42.82 43.33 42.7 42.6 42.6 53.57 53.95 54.64 53.9 53.9 53.9
23/04/2019 05:12:39 42.44 42.85 43.33 42.7 42.6 42.6 54.01 54.22 54.64 53.9 53.9 53.9
23/04/2019 05:12:40 42.55 42.91 43.33 42.7 42.6 42.6 53.73 54.2 54.64 53.9 53.9 53.9
23/04/2019 05:12:41 43.48 43.31 43.33 42.7 42.6 42.6 53.57 53.9 54.64 53.9 53.9 53.9
23/04/2019 05:12:42 41.48 43.34 43.34 42.7 42.6 42.6 53.93 53.97 54.64 53.9 53.9 53.9
23/04/2019 05:12:43 43.19 42.91 43.34 42.7 42.6 42.6 53.79 54.05 54.64 53.9 53.9 53.9
23/04/2019 05:12:44 42.6 42.93 43.34 42.7 42.6 42.6 53.83 54.03 54.64 53.9 53.9 53.9
23/04/2019 05:12:45 43.03 43.11 43.34 42.7 42.6 42.6 54.06 54.23 54.64 53.9 53.9 53.9
23/04/2019 05:12:46 42.53 43.16 43.34 42.7 42.6 42.6 54.59 54.62 54.64 53.9 53.9 53.9
23/04/2019 05:12:47 42.78 42.84 43.34 42.7 42.6 42.6 53.55 54.47 54.62 53.9 53.9 53.9
23/04/2019 05:12:48 42.14 42.77 43.34 42.7 42.6 42.6 54.03 54.1 54.62 53.9 53.9 53.9
23/04/2019 05:12:49 42.24 42.53 43.34 42.7 42.6 42.6 53.49 53.98 54.62 53.9 53.9 53.9
23/04/2019 05:12:50 42.43 42.53 43.34 42.7 42.6 42.6 53.56 53.81 54.62 53.9 53.9 53.9
23/04/2019 05:12:51 42.72 42.79 43.34 42.7 42.6 42.6 54.21 54.22 54.62 53.9 53.9 53.9
23/04/2019 05:12:52 41.79 42.7 43.34 42.7 42.6 42.6 53.55 54.05 54.62 53.9 53.9 53.9
23/04/2019 05:12:53 42.44 42.52 43.34 42.7 42.6 42.6 54.3 54.19 54.62 53.9 53.9 53.9
23/04/2019 05:12:54 42.48 42.56 43.34 42.7 42.6 42.6 53.77 54.28 54.62 53.9 53.9 53.9
23/04/2019 05:12:55 42.66 42.82 43.34 42.7 42.6 42.6 53.92 54.26 54.62 53.9 53.9 53.9
23/04/2019 05:12:56 42.46 42.73 43.34 42.7 42.6 42.6 53.29 53.89 54.62 53.9 53.9 53.9
23/04/2019 05:12:57 42.83 42.88 43.34 42.7 42.6 42.6 53.86 53.89 54.62 53.9 53.9 53.9
23/04/2019 05:12:58 42.62 43.02 43.34 42.7 42.6 42.6 53.6 53.82 54.62 53.9 53.9 53.9
23/04/2019 05:12:59 42.72 42.95 43.34 42.7 42.6 42.6 53.66 53.86 54.62 53.9 53.9 53.9
23/04/2019 05:13:00 42.7 42.92 43.34 42.7 42.6 42.6 54.64 54.55 54.62 53.9 53.9 53.9
23/04/2019 05:13:01 42.6 42.83 43.34 42.7 42.6 42.6 54.14 54.32 54.62 53.9 53.9 53.9
23/04/2019 05:13:02 42.39 42.75 43.34 42.7 42.6 42.6 54.41 54.45 54.62 53.9 53.9 53.9
23/04/2019 05:13:03 42.57 42.82 43.34 42.7 42.6 42.6 54.16 54.51 54.62 53.9 53.9 53.9
23/04/2019 05:13:04 42.77 42.83 43.34 42.7 42.6 42.6 53.29 54.2 54.62 53.9 53.9 53.9
23/04/2019 05:13:05 42.77 42.82 43.34 42.7 42.6 42.6 53.82 53.83 54.62 53.9 53.9 53.9
23/04/2019 05:13:06 42.63 43.18 43.34 42.7 42.6 42.6 53.24 53.86 54.62 53.9 53.9 53.9
23/04/2019 05:13:07 41.54 42.61 43.34 42.7 42.6 42.6 52.87 53.41 54.62 53.9 53.9 53.9
23/04/2019 05:13:08 43.42 42.99 43.34 42.7 42.6 42.6 53.63 53.62 54.62 53.9 53.9 53.9
23/04/2019 05:13:09 42.5 42.94 43.34 42.7 42.6 42.6 53.61 53.73 54.62 53.9 53.9 53.9
23/04/2019 05:13:10 42.4 42.92 43.34 42.7 42.6 42.6 53.4 53.63 54.62 53.9 53.9 53.9
23/04/2019 05:13:11 42.57 42.81 43.34 42.7 42.6 42.6 54.21 54.23 54.62 53.9 53.9 53.9
23/04/2019 05:13:12 42.74 42.96 43.18 42.7 42.6 42.6 54.29 54.32 54.62 53.9 53.9 53.9
23/04/2019 05:13:13 43.39 43.31 43.31 42.7 42.6 42.6 53.62 54.29 54.62 53.9 53.9 53.9
23/04/2019 05:13:14 41.91 43.24 43.31 42.7 42.6 42.6 53.14 53.87 54.62 53.9 53.9 53.9
23/04/2019 05:13:15 42.38 42.78 43.31 42.7 42.6 42.6 52.99 53.44 54.62 53.9 53.9 53.9
23/04/2019 05:13:16 42.84 42.92 43.31 42.7 42.6 42.6 54.15 53.91 54.55 53.9 53.9 53.9
23/04/2019 05:13:17 43.16 43.08 43.31 42.7 42.6 42.6 53.58 53.92 54.55 53.9 53.9 53.9
23/04/2019 05:13:18 42.92 43.1 43.31 42.7 42.6 42.6 53.22 53.77 54.55 53.9 53.9 53.9
23/04/2019 05:13:19 42.39 43.24 43.31 42.7 42.6 42.6 53.65 53.81 54.55 53.9 53.9 53.9
23/04/2019 05:13:20 43.33 43.19 43.31 42.7 42.6 42.6 53.95 54.03 54.55 53.9 53.9 53.9
23/04/2019 05:13:21 42.44 43.02 43.31 42.7 42.6 42.6 53.82 54.05 54.55 53.9 53.9 53.9
23/04/2019 05:13:22 42.19 42.69 43.31 42.7 42.6 42.6 53.9 53.99 54.55 53.9 53.9 53.9
23/04/2019 05:13:23 42.14 42.46 43.31 42.7 42.6 42.6 53.64 53.9 54.55 53.9 53.9 53.9
23/04/2019 05:13:24 42.97 42.87 43.31 42.7 42.6 42.6 53.32 53.83 54.55 53.9 53.9 53.9
23/04/2019 05:13:25 42.79 43.02 43.31 42.7 42.6 42.6 54.26 54.14 54.55 53.9 53.9 53.9
23/04/2019 05:13:26 42.78 43.04 43.31 42.7 42.6 42.6 54.36 54.51 54.55 53.9 53.9 53.9
23/04/2019 05:13:27 42.82 43.02 43.31 42.7 42.6 42.6 53.91 54.47 54.55 53.9 53.9 53.9
23/04/2019 05:13:28 42.43 42.94 43.31 42.7 42.6 42.6 54.49 54.42 54.55 53.9 53.9 53.9
23/04/2019 05:13:29 42.95 43.01 43.31 42.7 42.6 42.6 55.06 54.95 54.95 53.9 53.9 53.9
23/04/2019 05:13:30 42.06 42.92 43.31 42.7 42.6 42.6 53.23 54.78 54.95 53.9 53.9 53.9
23/04/2019 05:13:31 43.6 43.29 43.31 42.7 42.6 42.6 54.42 54.48 54.95 53.9 53.9 53.9
23/04/2019 05:13:32 43.01 43.38 43.38 42.7 42.6 42.6 53.98 54.56 54.95 53.9 53.9 53.9
23/04/2019 05:13:33 42.59 43.27 43.38 42.7 42.6 42.6 53.82 54.22 54.95 53.9 53.9 53.9
23/04/2019 05:13:34 43.05 43.12 43.38 42.7 42.6 42.6 55.07 54.71 54.95 53.9 53.9 53.9
23/04/2019 05:13:35 42.17 43.14 43.38 42.7 42.6 42.6 53.35 54.67 54.95 53.9 53.9 53.9
23/04/2019 05:13:36 42.99 42.86 43.38 42.7 42.6 42.6 53.97 54.05 54.95 53.9 53.9 53.9
23/04/2019 05:13:37 42.87 43.05 43.38 42.7 42.6 42.6 53.99 54.2 54.95 53.9 53.9 53.9
23/04/2019 05:13:38 42.18 42.95 43.38 42.7 42.6 42.6 53.47 54.02 54.95 53.9 53.9 53.9
23/04/2019 05:13:39 42.14 42.74 43.38 42.7 42.6 42.6 53.63 53.91 54.95 53.9 53.9 53.9
23/04/2019 05:13:40 42.45 42.74 43.38 42.7 42.6 42.6 54.11 54.02 54.95 53.9 53.9 53.9
23/04/2019 05:13:41 42.73 42.72 43.38 42.7 42.6 42.6 54.11 54.25 54.95 53.9 53.9 53.9
23/04/2019 05:13:42 42.38 42.8 43.38 42.7 42.6 42.6 53.98 54.33 54.95 53.9 53.9 53.9
23/04/2019 05:13:43 41.98 42.64 43.38 42.7 42.6 42.6 53.78 54.3 54.95 53.9 53.9 53.9
23/04/2019 05:13:44 42.25 42.38 43.38 42.7 42.6 42.6 53.68 53.99 54.95 53.9 53.9 53.9
23/04/2019 05:13:45 42.42 42.5 43.38 42.7 42.6 42.6 53.61 54.14 54.95 53.9 53.9 53.9
23/04/2019 05:13:46 42.93 42.9 43.38 42.7 42.6 42.6 54.11 54.25 54.95 53.9 53.9 53.9
23/04/2019 05:13:47 42.75 42.95 43.38 42.7 42.6 42.6 53.03 53.76 54.95 53.9 53.9 53.9
23/04/2019 05:13:48 42.92 43.03 43.38 42.7 42.6 42.6 54.27 54.16 54.95 53.9 53.9 53.9
23/04/2019 05:13:49 42.95 43.12 43.38 42.7 42.6 42.6 53.78 53.9 54.95 53.9 53.9 53.9
23/04/2019 05:13:50 42.06 42.91 43.38 42.7 42.6 42.6 54.17 54.26 54.95 53.9 53.9 53.9
23/04/2019 05:13:51 42.75 42.8 43.38 42.7 42.6 42.6 53.83 54.39 54.95 53.9 53.9 53.9
23/04/2019 05:13:52 42.35 43.08 43.38 42.7 42.6 42.6 54.25 54.37 54.95 53.9 53.9 53.9
23/04/2019 05:13:53 42.57 42.84 43.38 42.7 42.6 42.6 53.81 54.18 54.95 53.9 53.9 53.9
23/04/2019 05:13:54 42.47 42.63 43.38 42.7 42.6 42.6 54.25 54.18 54.95 53.9 53.9 53.9
23/04/2019 05:13:55 41.87 42.59 43.38 42.6 42.6 42.6 53.45 54.13 54.95 53.9 53.9 53.9
23/04/2019 05:13:56 42.96 42.87 43.38 42.6 42.6 42.6 54 54.03 54.95 53.9 53.9 53.9
23/04/2019 05:13:57 42.57 42.87 43.38 42.6 42.6 42.6 54.33 54.34 54.95 53.9 53.9 53.9
23/04/2019 05:13:58 42.98 43.07 43.38 42.6 42.6 42.6 53.19 54.26 54.95 53.9 53.9 53.9
23/04/2019 05:13:59 43.33 43.28 43.38 42.6 42.6 42.6 54.43 54.2 54.78 53.9 53.9 53.9
23/04/2019 05:14:00 42.07 43.13 43.38 42.6 42.6 42.6 53.59 54.17 54.71 53.9 53.9 53.9
23/04/2019 05:14:01 42.48 42.81 43.38 42.6 42.6 42.6 53.85 54.04 54.71 53.9 53.9 53.9
23/04/2019 05:14:02 42.82 42.96 43.28 42.6 42.6 42.6 53.38 54.24 54.71 53.9 53.9 53.9
23/04/2019 05:14:03 42.68 42.83 43.28 42.6 42.6 42.6 53.01 53.57 54.71 53.9 53.9 53.9
23/04/2019 05:14:04 42.28 42.78 43.28 42.6 42.6 42.6 53.92 53.72 54.67 53.9 53.9 53.9
23/04/2019 05:14:05 42.2 42.61 43.28 42.6 42.6 42.6 54 53.99 54.39 53.9 53.9 53.9
23/04/2019 05:14:06 42.08 42.4 43.28 42.6 42.6 42.6 53.44 53.95 54.39 53.9 53.9 53.9
23/04/2019 05:14:07 42.42 42.49 43.28 42.6 42.6 42.6 54.7 54.48 54.48 53.9 53.9 53.9
23/04/2019 05:14:08 41.68 42.54 43.28 42.6 42.6 42.6 53.82 54.56 54.56 53.9 53.9 53.9
23/04/2019 05:14:09 42.32 42.38 43.28 42.6 42.6 42.6 53.37 54.35 54.56 53.9 53.9 53.9
23/04/2019 05:14:10 42.55 42.6 43.28 42.6 42.6 42.6 53.88 54.03 54.56 53.9 53.9 53.9
23/04/2019 05:14:11 42.7 42.83 43.28 42.6 42.6 42.6 53.95 54.21 54.56 53.9 53.9 53.9
23/04/2019 05:14:12 42.49 42.94 43.28 42.6 42.6 42.6 53.55 53.89 54.56 53.9 53.9 53.9
23/04/2019 05:14:13 42.08 42.44 43.28 42.6 42.6 42.6 53.34 53.82 54.56 53.9 53.9 53.9
23/04/2019 05:14:14 42.38 42.64 43.28 42.6 42.6 42.6 53.73 53.75 54.56 53.9 53.9 53.9
23/04/2019 05:14:15 42.57 42.79 43.28 42.6 42.6 42.6 53.95 53.99 54.56 53.9 53.9 53.9
23/04/2019 05:14:16 41.81 42.51 43.28 42.6 42.6 42.6 53.25 53.87 54.56 53.9 53.9 53.9
23/04/2019 05:14:17 42.74 42.64 43.28 42.6 42.6 42.6 53.96 53.93 54.56 53.9 53.9 53.9
23/04/2019 05:14:18 42.54 42.79 43.28 42.6 42.6 42.6 53.62 53.91 54.56 53.9 53.9 53.9
23/04/2019 05:14:19 42.77 42.67 43.28 42.6 42.6 42.6 53.87 53.94 54.56 53.9 53.9 53.9
23/04/2019 05:14:20 42.93 42.97 43.28 42.6 42.6 42.6 53.84 53.93 54.56 53.9 53.9 53.9
23/04/2019 05:14:21 43 43.03 43.28 42.6 42.6 42.6 53.79 54.13 54.56 53.9 53.9 53.9
23/04/2019 05:14:22 43.05 43.27 43.28 42.6 42.6 42.6 54.14 54.5 54.56 53.9 53.9 53.9
23/04/2019 05:14:23 42.38 43.13 43.28 42.6 42.6 42.6 53.85 53.93 54.56 53.9 53.9 53.9
23/04/2019 05:14:24 42.29 42.54 43.28 42.6 42.6 42.6 53.93 54.06 54.56 53.9 53.9 53.9
23/04/2019 05:14:25 42.7 42.81 43.28 42.6 42.6 42.6 53.53 54.15 54.56 53.9 53.9 53.9
23/04/2019 05:14:26 43.31 43.11 43.28 42.6 42.6 42.6 54.28 54.22 54.56 53.9 53.9 53.9
23/04/2019 05:14:27 42.27 43.15 43.28 42.6 42.6 42.6 53.99 54.33 54.56 53.9 53.9 53.9
23/04/2019 05:14:28 42.63 42.85 43.28 42.6 42.6 42.6 54.76 54.69 54.69 53.9 53.9 53.9
23/04/2019 05:14:29 41.93 42.82 43.27 42.6 42.6 42.6 53.58 54.41 54.69 53.9 53.9 53.9
23/04/2019 05:14:30 42.26 42.38 43.27 42.6 42.6 42.6 53.5 54.06 54.69 53.9 53.9 53.9
23/04/2019 05:14:31 42.51 42.74 43.27 42.6 42.6 42.6 53.72 53.87 54.69 53.9 53.9 53.9
23/04/2019 05:14:32 42.29 42.64 43.27 42.6 42.6 42.6 53.95 54.31 54.69 53.9 53.9 53.9
23/04/2019 05:14:33 42.36 42.77 43.27 42.6 42.6 42.6 53.97 54.07 54.69 53.9 53.9 53.9
23/04/2019 05:14:34 42.9 42.95 43.27 42.6 42.6 42.6 53.98 54.27 54.69 53.9 53.9 53.9
23/04/2019 05:14:35 42.91 43 43.27 42.6 42.6 42.6 53.74 54.09 54.69 53.9 53.9 53.9
23/04/2019 05:14:36 43 43.1 43.27 42.6 42.6 42.6 53.42 53.77 54.69 53.9 53.9 53.9
23/04/2019 05:14:37 42.97 43.14 43.27 42.6 42.6 42.6 54.27 54.12 54.69 53.9 53.9 53.9
23/04/2019 05:14:38 43.23 43.2 43.27 42.6 42.6 42.6 53.47 54.13 54.69 53.9 53.9 53.9
23/04/2019 05:14:39 43.02 43.27 43.27 42.6 42.6 42.6 53.98 54 54.69 53.9 53.9 53.9
23/04/2019 05:14:40 42.93 43.28 43.28 42.6 42.6 42.6 53.99 54.31 54.69 53.9 53.9 53.9
23/04/2019 05:14:41 42.66 43.23 43.28 42.6 42.6 42.6 54.44 54.36 54.69 53.9 53.9 53.9
23/04/2019 05:14:42 43.14 43.14 43.28 42.6 42.6 42.6 53.41 54.31 54.69 53.9 53.9 53.9
23/04/2019 05:14:43 42.08 43.04 43.28 42.6 42.6 42.6 53.15 53.8 54.69 53.9 53.9 53.9
23/04/2019 05:14:44 43.25 43.14 43.28 42.6 42.6 42.6 53.67 54.11 54.69 53.9 53.9 53.9
23/04/2019 05:14:45 41.83 43.08 43.28 42.6 42.6 42.6 54.08 54 54.69 53.9 53.9 53.9
23/04/2019 05:14:46 42.43 42.67 43.28 42.6 42.6 42.6 53.85 54.06 54.69 53.9 53.9 53.9
23/04/2019 05:14:47 42.56 42.66 43.28 42.6 42.6 42.6 54.68 54.57 54.69 53.9 53.9 53.9
23/04/2019 05:14:48 42.38 42.57 43.28 42.6 42.6 42.6 54.03 54.6 54.69 53.9 53.9 53.9
23/04/2019 05:14:49 42.85 42.9 43.28 42.6 42.6 42.6 53.69 54.09 54.69 53.9 53.9 53.9
23/04/2019 05:14:50 42.45 43.03 43.28 42.6 42.6 42.6 53.5 53.87 54.69 53.9 53.9 53.9
23/04/2019 05:14:51 42.95 43.06 43.28 42.6 42.6 42.6 54.24 54.16 54.69 53.9 53.9 53.9
23/04/2019 05:14:52 43.01 43.1 43.28 42.6 42.6 42.6 54.59 54.61 54.69 53.9 53.9 53.9
23/04/2019 05:14:53 42.31 42.92 43.28 42.6 42.6 42.6 54.04 54.45 54.69 53.9 53.9 53.9
23/04/2019 05:14:54 42.41 42.71 43.28 42.6 42.6 42.6 54.09 54.5 54.69 53.9 53.9 53.9
23/04/2019 05:14:55 41.56 42.65 43.28 42.6 42.6 42.6 53.79 54.25 54.69 53.9 53.9 53.9
23/04/2019 05:14:56 42.77 42.55 43.28 42.6 42.6 42.6 53.61 54.01 54.69 53.9 53.9 53.9
23/04/2019 05:14:57 42.8 42.79 43.28 42.6 42.6 42.6 54.25 54.24 54.69 53.9 53.9 53.9
23/04/2019 05:14:58 42.61 42.87 43.28 42.6 42.6 42.6 53.98 54.39 54.61 53.9 53.9 53.9
23/04/2019 05:14:59 42.43 42.71 43.28 42.6 42.6 42.6 53.69 54.21 54.61 53.9 53.9 53.9
23/04/2019 05:15:00 43.16 43.03 43.28 42.6 42.6 42.6 53.66 54 54.61 53.9 53.9 53.9
23/04/2019 05:15:01 42.72 43.43 43.43 42.6 42.6 42.6 53.85 54.2 54.61 53.9 53.9 53.9
23/04/2019 05:15:02 43.19 43.25 43.43 42.6 42.6 42.6 53.48 53.83 54.61 53.9 53.9 53.9
23/04/2019 05:15:03 42.23 43.01 43.43 42.6 42.6 42.6 54.68 54.42 54.61 53.9 53.9 53.9
23/04/2019 05:15:04 43.04 43.11 43.43 42.6 42.6 42.6 54.07 54.4 54.61 53.9 53.9 53.9
23/04/2019 05:15:05 42.64 42.93 43.43 42.6 42.6 42.6 53.69 54.35 54.61 53.9 53.9 53.9
23/04/2019 05:15:06 42.15 42.67 43.43 42.6 42.6 42.6 54.19 54.2 54.61 53.9 53.9 53.9
23/04/2019 05:15:07 43.26 43 43.43 42.6 42.6 42.6 53.77 54.42 54.61 53.9 53.9 53.9
23/04/2019 05:15:08 42.17 43.08 43.43 42.6 42.6 42.6 53.79 54 54.61 53.9 53.9 53.9
23/04/2019 05:15:09 42.81 43.02 43.43 42.6 42.6 42.6 53.69 54.14 54.61 53.9 53.9 53.9
23/04/2019 05:15:10 43.09 43.1 43.43 42.6 42.6 42.6 53.47 53.76 54.61 53.9 53.9 53.9
23/04/2019 05:15:11 42.5 42.9 43.43 42.6 42.6 42.6 53.23 53.65 54.61 53.9 53.9 53.9
23/04/2019 05:15:12 43.32 43.17 43.43 42.6 42.6 42.6 53.34 53.63 54.61 53.9 53.9 53.9
23/04/2019 05:15:13 43.13 43.32 43.43 42.6 42.6 42.6 53.88 53.82 54.61 53.9 53.9 53.9
23/04/2019 05:15:14 42.18 43.22 43.43 42.6 42.6 42.6 53.5 53.88 54.61 53.9 53.9 53.9
23/04/2019 05:15:15 42.13 42.63 43.43 42.6 42.6 42.6 53.44 53.72 54.61 53.9 53.9 53.9
23/04/2019 05:15:16 42.01 42.47 43.43 42.6 42.6 42.6 54.06 53.94 54.61 53.9 53.9 53.9
23/04/2019 05:15:17 43.23 42.93 43.43 42.6 42.6 42.6 53.47 53.99 54.61 53.9 53.9 53.9
23/04/2019 05:15:18 42.58 43.13 43.43 42.6 42.6 42.6 53.78 53.84 54.61 53.9 53.9 53.9
23/04/2019 05:15:19 42.3 42.69 43.43 42.6 42.6 42.6 53.78 53.88 54.61 53.9 53.9 53.9
23/04/2019 05:15:20 43.39 43.07 43.43 42.6 42.6 42.6 53.61 53.91 54.61 53.9 53.9 53.9
23/04/2019 05:15:21 42.29 42.99 43.43 42.6 42.6 42.6 54.28 54.26 54.61 53.9 53.9 53.9
23/04/2019 05:15:22 42.58 42.76 43.43 42.6 42.6 42.6 53.45 53.99 54.5 53.9 53.9 53.9
23/04/2019 05:15:23 43.22 43.28 43.43 42.6 42.6 42.6 54.72 54.41 54.5 53.9 53.9 53.9
23/04/2019 05:15:24 42.69 42.99 43.43 42.6 42.6 42.6 54.07 54.44 54.44 53.9 53.9 53.9
23/04/2019 05:15:25 42.38 42.91 43.43 42.6 42.6 42.6 53.66 54.19 54.44 53.9 53.9 53.9
23/04/2019 05:15:26 43.12 43.11 43.43 42.6 42.6 42.6 53.44 54.12 54.44 53.9 53.9 53.9
23/04/2019 05:15:27 42.99 43.19 43.43 42.6 42.6 42.6 54.06 53.95 54.44 53.9 53.9 53.9
23/04/2019 05:15:28 42.64 43.14 43.43 42.6 42.6 42.6 54.85 54.6 54.6 53.9 53.9 53.9
23/04/2019 05:15:29 42.35 42.93 43.43 42.6 42.6 42.6 53.88 54.74 54.74 53.9 53.9 53.9
23/04/2019 05:15:30 42.79 42.98 43.43 42.6 42.6 42.6 54.08 54.31 54.74 53.9 53.9 53.9
23/04/2019 05:15:31 42.9 42.86 43.32 42.6 42.6 42.6 54.23 54.46 54.74 53.9 53.9 53.9
23/04/2019 05:15:32 43.04 43.13 43.32 42.6 42.6 42.6 53.84 54.31 54.74 53.9 53.9 53.9
23/04/2019 05:15:33 42.23 43.13 43.32 42.6 42.6 42.6 54.3 54.31 54.74 53.9 53.9 53.9
23/04/2019 05:15:34 41.79 42.51 43.32 42.6 42.6 42.6 54.07 54.36 54.74 53.9 53.9 53.9
23/04/2019 05:15:35 42.46 42.43 43.32 42.6 42.6 42.6 54.75 54.61 54.74 53.9 53.9 53.9
23/04/2019 05:15:36 42.35 42.58 43.32 42.6 42.6 42.6 54.28 54.63 54.74 53.9 53.9 53.9
23/04/2019 05:15:37 43.27 43.06 43.32 42.6 42.7 42.6 53.42 54.47 54.74 53.9 53.9 53.9
23/04/2019 05:15:38 43.13 43.25 43.32 42.6 42.7 42.6 53.94 54.16 54.74 53.9 53.9 53.9
23/04/2019 05:15:39 42.15 43.07 43.32 42.6 42.7 42.6 53.92 54.12 54.74 53.9 53.9 53.9
23/04/2019 05:15:40 42.59 42.81 43.32 42.6 42.7 42.6 53.9 54.03 54.74 53.9 53.9 53.9
23/04/2019 05:15:41 42.78 42.8 43.32 42.6 42.7 42.6 53.93 54.09 54.74 53.9 53.9 53.9
23/04/2019 05:15:42 42.39 42.85 43.32 42.6 42.7 42.6 54.37 54.57 54.74 53.9 53.9 53.9
23/04/2019 05:15:43 42.04 42.73 43.28 42.6 42.7 42.6 53.63 54.11 54.74 53.9 53.9 53.9
23/04/2019 05:15:44 42.38 42.6 43.28 42.6 42.7 42.6 53.98 54.23 54.74 53.9 53.9 53.9
23/04/2019 05:15:45 42.28 42.41 43.28 42.6 42.7 42.6 54.04 54.25 54.74 53.9 53.9 53.9
23/04/2019 05:15:46 42.62 42.62 43.28 42.6 42.6 42.6 53.88 54.07 54.74 53.9 53.9 53.9
23/04/2019 05:15:47 43.13 43.07 43.28 42.6 42.7 42.6 53.63 54.07 54.74 53.9 53.9 53.9
23/04/2019 05:15:48 42.3 42.96 43.28 42.6 42.6 42.6 53.98 54.02 54.74 53.9 53.9 53.9
23/04/2019 05:15:49 42.21 42.68 43.28 42.6 42.7 42.6 53.55 53.97 54.74 53.9 53.9 53.9
23/04/2019 05:15:50 42.43 42.85 43.28 42.6 42.7 42.6 54.07 54.16 54.74 53.9 53.9 53.9
23/04/2019 05:15:51 43.01 42.89 43.28 42.6 42.7 42.6 53.43 54.13 54.74 53.9 53.9 53.9
23/04/2019 05:15:52 42.8 43.18 43.28 42.6 42.7 42.6 53.82 53.97 54.74 53.9 53.9 53.9
23/04/2019 05:15:53 42.65 42.84 43.25 42.6 42.7 42.6 53.36 54.03 54.74 53.9 53.9 53.9
23/04/2019 05:15:54 42.39 42.82 43.25 42.6 42.7 42.6 53.37 53.66 54.74 53.9 53.9 53.9
23/04/2019 05:15:55 42.61 42.83 43.25 42.6 42.7 42.6 53.3 53.76 54.74 53.9 53.9 53.9
23/04/2019 05:15:56 42.27 42.71 43.25 42.6 42.7 42.6 53.93 53.68 54.74 53.9 53.9 53.9
23/04/2019 05:15:57 42.42 42.6 43.25 42.6 42.7 42.6 54.02 54.18 54.74 53.9 53.9 53.9
23/04/2019 05:15:58 42.84 42.79 43.25 42.6 42.7 42.6 54.46 54.27 54.74 53.9 53.9 53.9
23/04/2019 05:15:59 42.57 42.81 43.25 42.6 42.7 42.6 54.33 54.43 54.63 53.9 53.9 53.9
23/04/2019 05:16:00 42.34 43.02 43.25 42.6 42.7 42.6 54.11 54.32 54.63 53.9 53.9 53.9
23/04/2019 05:16:01 42.58 42.67 43.25 42.6 42.7 42.6 54.34 54.53 54.63 53.9 53.9 53.9
23/04/2019 05:16:02 42.97 42.87 43.25 42.6 42.7 42.6 53.49 54.32 54.63 53.9 53.9 53.9
23/04/2019 05:16:03 42.99 43.15 43.25 42.6 42.7 42.6 53.71 54 54.63 53.9 53.9 53.9
23/04/2019 05:16:04 42.64 43.04 43.25 42.6 42.7 42.6 54.39 54.24 54.63 53.9 53.9 53.9
23/04/2019 05:16:05 42.86 43.15 43.25 42.6 42.7 42.6 54.19 54.29 54.63 53.9 53.9 53.9
23/04/2019 05:16:06 42.84 42.95 43.25 42.6 42.7 42.6 54.23 54.41 54.57 53.9 53.9 53.9
23/04/2019 05:16:07 43.41 43.27 43.27 42.6 42.7 42.6 54.2 54.51 54.57 53.9 53.9 53.9
23/04/2019 05:16:08 42.3 43.29 43.29 42.6 42.7 42.6 54.62 54.65 54.65 53.9 53.9 53.9
23/04/2019 05:16:09 42.89 42.97 43.29 42.6 42.7 42.6 54.22 54.54 54.65 53.9 53.9 53.9
23/04/2019 05:16:10 42.67 42.93 43.29 42.6 42.7 42.6 53.44 54.34 54.65 53.9 53.9 53.9
23/04/2019 05:16:11 43.02 43.09 43.29 42.6 42.7 42.6 55.04 54.72 54.72 53.9 53.9 53.9
23/04/2019 05:16:12 43.42 43.31 43.31 42.6 42.7 42.6 54.02 54.78 54.78 53.9 53.9 53.9
23/04/2019 05:16:13 43.29 43.52 43.52 42.6 42.7 42.6 54.4 54.46 54.78 53.9 53.9 53.9
23/04/2019 05:16:14 43.06 43.5 43.52 42.6 42.7 42.6 54.05 54.39 54.78 53.9 53.9 53.9
23/04/2019 05:16:15 42.66 43.24 43.52 42.6 42.7 42.6 54.24 54.38 54.78 53.9 53.9 53.9
23/04/2019 05:16:16 42.44 43.13 43.52 42.6 42.7 42.6 54.46 54.88 54.88 53.9 53.9 53.9
23/04/2019 05:16:17 42.48 42.78 43.52 42.6 42.7 42.6 53.26 54.41 54.88 53.9 53.9 53.9
23/04/2019 05:16:18 43.47 43.17 43.52 42.6 42.7 42.6 54.6 54.51 54.88 53.9 53.9 53.9
23/04/2019 05:16:19 42.06 43.12 43.52 42.6 42.7 42.6 53.43 54.13 54.88 53.9 53.9 53.9
23/04/2019 05:16:20 43.34 43.26 43.52 42.7 42.7 42.6 54.51 54.32 54.88 53.9 53.9 53.9
23/04/2019 05:16:21 42.78 43.22 43.52 42.7 42.7 42.6 53.8 54.21 54.88 53.9 53.9 53.9
23/04/2019 05:16:22 41.97 42.87 43.52 42.6 42.7 42.6 54.39 54.51 54.88 53.9 53.9 53.9
23/04/2019 05:16:23 41.81 42.47 43.52 42.6 42.7 42.6 53.58 54.36 54.88 53.9 53.9 53.9
23/04/2019 05:16:24 42.52 42.55 43.52 42.6 42.7 42.6 53.08 53.94 54.88 53.9 53.9 53.9
23/04/2019 05:16:25 43.44 43.08 43.52 42.6 42.7 42.6 53.66 53.69 54.88 53.9 53.9 53.9
23/04/2019 05:16:26 42.8 43.27 43.52 42.6 42.7 42.6 54.45 54.25 54.88 53.9 53.9 53.9
23/04/2019 05:16:27 42.45 42.95 43.52 42.6 42.7 42.6 53.41 54.25 54.88 53.9 53.9 53.9
23/04/2019 05:16:28 42.86 43.02 43.52 42.6 42.7 42.6 55 54.62 54.88 53.9 53.9 53.9
23/04/2019 05:16:29 42.57 42.98 43.52 42.6 42.7 42.6 53.99 54.71 54.88 53.9 53.9 53.9
23/04/2019 05:16:30 43.38 43.29 43.52 42.6 42.7 42.6 53.97 54.31 54.88 53.9 53.9 53.9
23/04/2019 05:16:31 42.95 43.24 43.52 42.6 42.7 42.6 54.04 54.24 54.88 53.9 53.9 53.9
23/04/2019 05:16:32 42.57 43.1 43.52 42.7 42.7 42.6 54.14 54.23 54.88 53.9 53.9 53.9
23/04/2019 05:16:33 43.05 43.03 43.52 42.7 42.7 42.6 54.47 54.58 54.88 53.9 53.9 53.9
23/04/2019 05:16:34 42.06 42.95 43.52 42.7 42.7 42.6 54.24 54.48 54.88 53.9 53.9 53.9
23/04/2019 05:16:35 42.3 42.72 43.52 42.7 42.7 42.6 53.8 54.33 54.88 53.9 53.9 53.9
23/04/2019 05:16:36 43.18 43.08 43.52 42.7 42.7 42.6 53.8 54.03 54.88 53.9 53.9 53.9
23/04/2019 05:16:37 42.89 43.01 43.52 42.7 42.7 42.6 53.29 53.97 54.88 53.9 53.9 53.9
23/04/2019 05:16:38 42.76 43.23 43.52 42.7 42.7 42.6 53.73 53.84 54.88 53.9 53.9 53.9
23/04/2019 05:16:39 42.91 43.07 43.52 42.7 42.7 42.6 54.48 54.19 54.88 53.9 53.9 53.9
23/04/2019 05:16:40 43.36 43.37 43.52 42.7 42.7 42.6 54.28 54.33 54.88 53.9 53.9 53.9
23/04/2019 05:16:41 42.15 43.19 43.52 42.7 42.7 42.6 54.31 54.6 54.88 53.9 53.9 53.9
23/04/2019 05:16:42 43.22 43.08 43.52 42.7 42.7 42.6 53.72 54.39 54.88 53.9 53.9 53.9
23/04/2019 05:16:43 42.16 42.99 43.5 42.7 42.7 42.6 53.9 53.97 54.88 53.9 53.9 53.9
23/04/2019 05:16:44 42.17 42.55 43.37 42.7 42.7 42.6 54.24 54.3 54.88 53.9 53.9 53.9
23/04/2019 05:16:45 42.98 42.85 43.37 42.7 42.7 42.6 53.3 54.21 54.88 53.9 53.9 53.9
23/04/2019 05:16:46 43.07 43.12 43.37 42.7 42.7 42.6 54.18 54.13 54.71 53.9 53.9 53.9
23/04/2019 05:16:47 42.53 43.23 43.37 42.7 42.7 42.6 54.51 54.36 54.71 53.9 53.9 53.9
23/04/2019 05:16:48 42.77 42.9 43.37 42.7 42.7 42.6 54.51 54.67 54.71 53.9 53.9 53.9
23/04/2019 05:16:49 42.79 43.04 43.37 42.7 42.7 42.6 53.24 54.39 54.71 53.9 53.9 53.9
23/04/2019 05:16:50 42.54 42.93 43.37 42.7 42.7 42.6 53.09 53.8 54.71 53.9 53.9 53.9
23/04/2019 05:16:51 42.69 42.78 43.37 42.6 42.7 42.6 54.13 53.9 54.71 53.9 53.9 53.9
23/04/2019 05:16:52 43.28 43.2 43.37 42.7 42.7 42.6 54.83 54.68 54.71 53.9 53.9 53.9
23/04/2019 05:16:53 43.09 43.28 43.37 42.7 42.7 42.6 54.22 54.88 54.88 53.9 53.9 53.9
23/04/2019 05:16:54 42.61 43.22 43.37 42.7 42.7 42.6 53.62 54.35 54.88 53.9 53.9 53.9
23/04/2019 05:16:55 42.3 42.9 43.37 42.7 42.7 42.6 54.14 54.12 54.88 53.9 53.9 53.9
23/04/2019 05:16:56 43.03 43.08 43.37 42.7 42.7 42.6 53.78 54.1 54.88 53.9 53.9 53.9
23/04/2019 05:16:57 42.94 43.13 43.37 42.7 42.7 42.6 54.44 54.41 54.88 53.9 53.9 53.9
23/04/2019 05:16:58 42.06 42.92 43.37 42.7 42.7 42.6 54.91 54.76 54.88 53.9 53.9 53.9
23/04/2019 05:16:59 42.24 42.52 43.37 42.7 42.7 42.6 54.26 54.99 54.99 53.9 53.9 53.9
23/04/2019 05:17:00 42.63 42.98 43.37 42.7 42.7 42.6 54.11 54.39 54.99 53.9 53.9 53.9
23/04/2019 05:17:01 43.11 42.89 43.37 42.7 42.7 42.6 53.92 54.29 54.99 53.9 53.9 53.9
23/04/2019 05:17:02 43.58 43.53 43.53 42.7 42.7 42.6 54.41 54.41 54.99 53.9 53.9 53.9
23/04/2019 05:17:03 42.53 43.33 43.53 42.7 42.7 42.6 54.53 54.74 54.99 53.9 53.9 53.9
23/04/2019 05:17:04 41.73 42.84 43.53 42.7 42.7 42.6 54.48 54.82 54.99 53.9 53.9 53.9
23/04/2019 05:17:05 43.68 43.29 43.53 42.7 42.7 42.6 53.93 54.48 54.99 53.9 53.9 53.9
23/04/2019 05:17:06 42.76 43.46 43.53 42.7 42.7 42.6 54.64 54.62 54.99 53.9 53.9 53.9
23/04/2019 05:17:07 42.74 43.02 43.53 42.7 42.7 42.6 53.47 54.39 54.99 53.9 53.9 53.9
23/04/2019 05:17:08 42.56 42.94 43.53 42.7 42.7 42.6 54.25 54.29 54.99 53.9 53.9 53.9
23/04/2019 05:17:09 43.31 43.13 43.53 42.7 42.7 42.6 53.44 54.14 54.99 53.9 53.9 53.9
23/04/2019 05:17:10 42.04 43.24 43.53 42.7 42.7 42.6 54.09 54.17 54.99 53.9 53.9 53.9
23/04/2019 05:17:11 42.44 42.59 43.53 42.7 42.7 42.6 52.98 54 54.99 53.9 53.9 53.9
23/04/2019 05:17:12 42.69 42.93 43.53 42.7 42.7 42.6 54.12 53.88 54.99 53.9 53.9 53.9
23/04/2019 05:17:13 43.31 43.03 43.53 42.7 42.7 42.6 53.94 54.06 54.99 53.9 53.9 53.9
23/04/2019 05:17:14 42.75 43.08 43.53 42.7 42.7 42.6 53.48 53.98 54.99 53.9 53.9 53.9
23/04/2019 05:17:15 42.37 43.06 43.53 42.7 42.7 42.6 53.43 53.8 54.99 53.9 53.9 53.9
23/04/2019 05:17:16 42.32 42.78 43.53 42.7 42.7 42.6 54.81 54.42 54.99 53.9 53.9 53.9
23/04/2019 05:17:17 42.34 42.66 43.53 42.7 42.7 42.6 53.76 54.56 54.99 53.9 53.9 53.9
23/04/2019 05:17:18 42.49 42.45 43.53 42.7 42.7 42.6 54.09 54.29 54.99 53.9 53.9 53.9
23/04/2019 05:17:19 42.33 42.56 43.53 42.7 42.7 42.6 54.6 54.53 54.99 53.9 53.9 53.9
23/04/2019 05:17:20 43.05 42.94 43.53 42.7 42.7 42.6 54.07 54.42 54.99 53.9 53.9 53.9
23/04/2019 05:17:21 42.14 42.89 43.53 42.7 42.7 42.6 54.02 54.41 54.99 53.9 53.9 53.9
23/04/2019 05:17:22 42.15 42.62 43.53 42.7 42.7 42.6 53.7 54.09 54.99 53.9 53.9 53.9
23/04/2019 05:17:23 43.64 43.23 43.53 42.7 42.7 42.6 54.01 54.09 54.99 53.9 53.9 53.9
23/04/2019 05:17:24 43.02 43.18 43.53 42.7 42.7 42.6 54.62 54.53 54.99 53.9 53.9 53.9
23/04/2019 05:17:25 43.2 43.3 43.53 42.7 42.7 42.6 54.06 54.58 54.99 53.9 53.9 53.9
23/04/2019 05:17:26 43.36 43.38 43.53 42.7 42.7 42.6 54.03 54.35 54.99 53.9 53.9 53.9
23/04/2019 05:17:27 43.71 43.81 43.81 42.7 42.7 42.6 54.27 54.4 54.99 53.9 53.9 53.9
23/04/2019 05:17:28 42.54 43.48 43.81 42.7 42.7 42.6 53.71 54.17 54.99 53.9 53.9 53.9
23/04/2019 05:17:29 43.24 43.26 43.81 42.7 42.7 42.6 54 54.25 54.82 53.9 53.9 53.9
23/04/2019 05:17:30 42.7 43.1 43.81 42.7 42.7 42.6 54.13 54.3 54.82 53.9 53.9 53.9
23/04/2019 05:17:31 42.91 43.02 43.81 42.7 42.7 42.6 54.12 54.41 54.82 53.9 53.9 53.9
23/04/2019 05:17:32 42.4 42.96 43.81 42.7 42.7 42.6 53.87 54.4 54.82 53.9 53.9 53.9
23/04/2019 05:17:33 42.09 42.65 43.81 42.7 42.7 42.6 54.11 54.09 54.82 53.9 53.9 53.9
23/04/2019 05:17:34 42.45 42.79 43.81 42.7 42.7 42.6 54.17 54.42 54.62 53.9 53.9 53.9
23/04/2019 05:17:35 42.12 42.51 43.81 42.7 42.7 42.6 54.23 54.31 54.62 53.9 53.9 53.9
23/04/2019 05:17:36 42.89 42.92 43.81 42.7 42.7 42.6 53.43 54.28 54.58 53.9 53.9 53.9
23/04/2019 05:17:37 42.54 42.7 43.81 42.7 42.7 42.6 53.16 53.65 54.58 53.9 53.9 53.9
23/04/2019 05:17:38 42.58 42.8 43.81 42.7 42.7 42.6 53.33 53.61 54.58 53.9 53.9 53.9
23/04/2019 05:17:39 42.65 42.92 43.81 42.7 42.7 42.6 54.2 53.96 54.58 53.9 53.9 53.9
23/04/2019 05:17:40 42.54 42.78 43.81 42.7 42.7 42.6 54.12 54.12 54.58 53.9 53.9 53.9
23/04/2019 05:17:41 42.3 42.6 43.81 42.7 42.7 42.6 53.92 54.13 54.58 53.9 53.9 53.9
23/04/2019 05:17:42 42.3 42.64 43.81 42.7 42.7 42.6 53.96 54.13 54.58 53.9 53.9 53.9
23/04/2019 05:17:43 43.44 43.16 43.81 42.7 42.7 42.6 54.45 54.42 54.58 53.9 53.9 53.9
23/04/2019 05:17:44 43.72 43.56 43.81 42.7 42.7 42.6 54.53 54.58 54.58 53.9 53.9 53.9
23/04/2019 05:17:45 42.29 43.5 43.81 42.7 42.7 42.6 54.45 54.72 54.72 53.9 53.9 53.9
23/04/2019 05:17:46 43.13 43.25 43.81 42.7 42.7 42.6 54.07 54.57 54.72 53.9 53.9 53.9
23/04/2019 05:17:47 43.02 43.13 43.81 42.7 42.7 42.6 54.33 54.59 54.72 53.9 53.9 53.9
23/04/2019 05:17:48 42.89 43.16 43.81 42.7 42.7 42.6 54.01 54.19 54.72 53.9 53.9 53.9
23/04/2019 05:17:49 42.95 43.06 43.81 42.7 42.7 42.6 53.63 54.1 54.72 53.9 53.9 53.9
23/04/2019 05:17:50 42.24 43.1 43.81 42.7 42.7 42.6 54.44 54.45 54.72 54 53.9 53.9
23/04/2019 05:17:51 42.85 43.06 43.81 42.7 42.7 42.6 53.94 54.49 54.72 53.9 53.9 53.9
23/04/2019 05:17:52 42.4 42.97 43.81 42.7 42.7 42.6 53.35 54.14 54.72 53.9 53.9 53.9
23/04/2019 05:17:53 42.85 43.09 43.81 42.7 42.7 42.6 53.87 54.07 54.72 53.9 53.9 53.9
23/04/2019 05:17:54 42.76 42.9 43.81 42.7 42.7 42.6 54.74 54.44 54.72 54 53.9 53.9
23/04/2019 05:17:55 42.35 42.98 43.81 42.7 42.7 42.6 54.11 54.46 54.72 54 53.9 53.9
23/04/2019 05:17:56 43.01 42.91 43.81 42.7 42.7 42.6 53.83 54.13 54.72 54 53.9 53.9
23/04/2019 05:17:57 42.88 43 43.56 42.7 42.7 42.6 54.59 54.52 54.72 54 53.9 53.9
23/04/2019 05:17:58 42.16 43 43.56 42.7 42.7 42.6 53.83 54.57 54.72 54 53.9 53.9
23/04/2019 05:17:59 41.99 42.62 43.56 42.7 42.7 42.6 53.86 54.16 54.72 54 53.9 53.9
23/04/2019 05:18:00 42.31 42.35 43.56 42.7 42.7 42.6 53.56 54.03 54.72 54 53.9 53.9
23/04/2019 05:18:01 42.67 42.69 43.56 42.7 42.7 42.6 53.55 53.93 54.72 54 53.9 53.9
23/04/2019 05:18:02 42.49 42.83 43.56 42.7 42.7 42.6 53.65 53.86 54.72 53.9 53.9 53.9
23/04/2019 05:18:03 42.79 42.78 43.56 42.7 42.7 42.6 54.45 54.36 54.72 53.9 53.9 53.9
23/04/2019 05:18:04 42.23 42.8 43.56 42.7 42.7 42.6 53.48 54.12 54.72 54 53.9 53.9
23/04/2019 05:18:05 42.57 42.63 43.56 42.7 42.7 42.6 53.54 53.9 54.72 53.9 53.9 53.9
23/04/2019 05:18:06 42.88 42.84 43.56 42.7 42.7 42.6 53.43 53.71 54.72 54 53.9 53.9
23/04/2019 05:18:07 42.69 42.92 43.56 42.7 42.7 42.6 53 53.52 54.72 54 53.9 53.9
23/04/2019 05:18:08 42.47 42.89 43.56 42.7 42.7 42.6 53.66 53.79 54.72 54 53.9 53.9
23/04/2019 05:18:09 42.66 42.85 43.56 42.7 42.7 42.6 53.39 53.58 54.72 53.9 53.9 53.9
23/04/2019 05:18:10 42.61 42.8 43.56 42.7 42.7 42.6 53.95 53.95 54.72 54 53.9 53.9
23/04/2019 05:18:11 42.14 42.62 43.56 42.7 42.7 42.6 53.25 53.9 54.72 53.9 53.9 53.9
23/04/2019 05:18:12 42.62 42.65 43.56 42.7 42.7 42.6 53.71 53.92 54.72 53.9 53.9 53.9
23/04/2019 05:18:13 42.97 42.99 43.56 42.7 42.7 42.6 53 53.71 54.72 53.9 53.9 53.9
23/04/2019 05:18:14 43.05 43.09 43.5 42.7 42.7 42.6 54.53 54.15 54.72 53.9 53.9 53.9
23/04/2019 05:18:15 43.23 43.34 43.34 42.7 42.7 42.6 54.29 54.48 54.59 54 53.9 53.9
23/04/2019 05:18:16 42.62 43.17 43.34 42.7 42.7 42.6 53.79 54.13 54.59 54 53.9 53.9
23/04/2019 05:18:17 42.33 42.96 43.34 42.7 42.7 42.6 53.57 53.95 54.57 54 53.9 53.9
23/04/2019 05:18:18 42.83 42.85 43.34 42.7 42.7 42.6 54.2 54.15 54.57 54 53.9 53.9
23/04/2019 05:18:19 42.47 42.93 43.34 42.7 42.7 42.6 53.46 54.08 54.57 54 53.9 53.9
23/04/2019 05:18:20 42.77 42.84 43.34 42.7 42.7 42.6 54.2 54.04 54.57 54 53.9 53.9
23/04/2019 05:18:21 43.17 43.16 43.34 42.7 42.7 42.6 54.32 54.42 54.57 54 53.9 53.9
23/04/2019 05:18:22 42.53 43.08 43.34 42.7 42.7 42.6 53.98 54.44 54.57 54 53.9 53.9
23/04/2019 05:18:23 42.3 42.7 43.34 42.7 42.7 42.6 54.31 54.27 54.57 54 53.9 53.9
23/04/2019 05:18:24 42.93 43.13 43.34 42.7 42.7 42.6 53.75 54.47 54.57 54 53.9 53.9
23/04/2019 05:18:25 43.33 43.35 43.35 42.7 42.7 42.6 54.01 54.26 54.57 54 53.9 53.9
23/04/2019 05:18:26 42.48 43.3 43.35 42.7 42.7 42.6 54.29 54.26 54.57 54 53.9 53.9
23/04/2019 05:18:27 42.49 42.94 43.35 42.7 42.7 42.6 53.7 54.39 54.57 54 53.9 53.9
23/04/2019 05:18:28 43.18 43.04 43.35 42.7 42.7 42.6 54.57 54.36 54.48 54 53.9 53.9
23/04/2019 05:18:29 42.88 43.22 43.35 42.7 42.7 42.6 54.02 54.63 54.63 54 53.9 53.9
23/04/2019 05:18:30 42.51 43 43.35 42.7 42.7 42.6 54.38 54.37 54.63 54 53.9 53.9
23/04/2019 05:18:31 42.25 42.83 43.35 42.7 42.7 42.6 53.83 54.18 54.63 54 53.9 53.9
23/04/2019 05:18:32 42.55 43.07 43.35 42.7 42.7 42.6 53.81 54.1 54.63 54 53.9 53.9
23/04/2019 05:18:33 43.12 43.06 43.35 42.7 42.7 42.6 54.15 54.21 54.63 54 53.9 53.9
23/04/2019 05:18:34 43.5 43.4 43.4 42.7 42.7 42.6 53.7 54.06 54.63 54 53.9 53.9
23/04/2019 05:18:35 42.84 43.37 43.4 42.7 42.7 42.6 53.27 53.81 54.63 54 53.9 53.9
23/04/2019 05:18:36 42.98 43.11 43.4 42.7 42.7 42.6 53.89 53.87 54.63 54 53.9 53.9
23/04/2019 05:18:37 42.88 43.16 43.4 42.7 42.7 42.6 54.7 54.38 54.63 54 53.9 53.9
23/04/2019 05:18:38 42.8 43.26 43.4 42.7 42.7 42.6 53.56 54.34 54.63 54 53.9 53.9
23/04/2019 05:18:39 43.1 43.06 43.4 42.7 42.7 42.6 53.49 53.96 54.63 54 53.9 53.9
23/04/2019 05:18:40 41.8 43.07 43.4 42.7 42.7 42.6 54.08 53.97 54.63 54 53.9 53.9
23/04/2019 05:18:41 42.8 42.74 43.4 42.7 42.7 42.6 53.69 54.02 54.63 54 53.9 53.9
23/04/2019 05:18:42 42.96 42.96 43.4 42.7 42.7 42.6 54.3 54.23 54.63 54 53.9 53.9
23/04/2019 05:18:43 42.45 42.98 43.4 42.7 42.7 42.6 53.99 54.21 54.63 54 53.9 53.9
23/04/2019 05:18:44 43.11 43.18 43.4 42.7 42.7 42.7 53.95 54.27 54.63 54 53.9 53.9
23/04/2019 05:18:45 43.13 43.42 43.42 42.7 42.7 42.7 53.97 54.1 54.63 54 53.9 53.9
23/04/2019 05:18:46 42.79 43.2 43.42 42.7 42.7 42.7 54.58 54.46 54.63 54 53.9 53.9
23/04/2019 05:18:47 42.61 43.03 43.42 42.7 42.7 42.7 53.88 54.44 54.63 54 53.9 53.9
23/04/2019 05:18:48 42.86 43.06 43.42 42.7 42.7 42.7 54.11 54.36 54.63 54 53.9 53.9
23/04/2019 05:18:49 42.7 43.05 43.42 42.7 42.7 42.7 52.92 54.35 54.63 54 53.9 53.9
23/04/2019 05:18:50 43.08 43.07 43.42 42.7 42.7 42.7 54.51 54.19 54.63 54 53.9 53.9
23/04/2019 05:18:51 43.55 43.56 43.56 42.7 42.7 42.7 53.6 54.21 54.63 54 53.9 53.9
23/04/2019 05:18:52 42.81 43.28 43.56 42.7 42.7 42.7 53.87 54.02 54.63 54 53.9 53.9
23/04/2019 05:18:53 43.09 43.13 43.56 42.7 42.7 42.7 53.37 54.03 54.63 54 53.9 53.9
23/04/2019 05:18:54 42.14 43.11 43.56 42.7 42.7 42.7 53.63 53.71 54.63 54 53.9 53.9
23/04/2019 05:18:55 42.88 42.8 43.56 42.7 42.7 42.7 54.17 54.07 54.63 54 53.9 53.9
23/04/2019 05:18:56 43.09 43.16 43.56 42.7 42.7 42.7 54.58 54.5 54.63 54 53.9 53.9
23/04/2019 05:18:57 43.49 43.33 43.56 42.7 42.7 42.7 54.72 54.75 54.75 54 53.9 53.9
23/04/2019 05:18:58 42.64 43.51 43.56 42.7 42.7 42.7 53.46 54.55 54.75 54 53.9 53.9
23/04/2019 05:18:59 42.7 42.93 43.56 42.7 42.7 42.7 53.75 54.22 54.75 54 53.9 53.9
23/04/2019 05:19:00 43.1 43.15 43.56 42.7 42.7 42.7 53.92 54.04 54.75 54 53.9 53.9
23/04/2019 05:19:01 42.79 43.17 43.56 42.7 42.7 42.7 54.4 54.59 54.75 54 53.9 53.9
23/04/2019 05:19:02 43.14 43.18 43.56 42.7 42.7 42.7 54.25 54.66 54.75 54 53.9 53.9
23/04/2019 05:19:03 42.32 43.44 43.56 42.7 42.7 42.7 53.48 54.3 54.75 54 53.9 53.9
23/04/2019 05:19:04 41.73 42.59 43.56 42.7 42.7 42.7 53.99 54.05 54.75 54 53.9 53.9
23/04/2019 05:19:05 42.94 42.66 43.56 42.7 42.7 42.7 54.63 54.44 54.75 54 53.9 53.9
23/04/2019 05:19:06 42.88 42.95 43.56 42.7 42.7 42.7 53.67 54.41 54.75 54 53.9 53.9
23/04/2019 05:19:07 42.41 42.87 43.56 42.7 42.7 42.7 53.95 54.25 54.75 54 53.9 53.9
23/04/2019 05:19:08 42.36 42.65 43.56 42.7 42.7 42.7 53.98 54.1 54.75 54 53.9 53.9
23/04/2019 05:19:09 42.39 42.81 43.56 42.7 42.7 42.7 53.83 54.06 54.75 54 53.9 53.9
23/04/2019 05:19:10 42.96 42.86 43.56 42.7 42.7 42.7 53.45 54.08 54.75 54 53.9 53.9
23/04/2019 05:19:11 41.98 42.93 43.56 42.7 42.7 42.7 54.66 54.42 54.75 54 53.9 53.9
23/04/2019 05:19:12 42.32 42.51 43.56 42.7 42.7 42.7 53.93 54.34 54.75 54 53.9 53.9
23/04/2019 05:19:13 42.59 42.73 43.56 42.7 42.7 42.7 54.6 54.75 54.75 54 53.9 53.9
23/04/2019 05:19:14 41.89 42.57 43.56 42.7 42.7 42.7 53.54 54.34 54.75 54 53.9 53.9
23/04/2019 05:19:15 42.52 42.45 43.56 42.7 42.7 42.7 53.85 54.07 54.75 54 53.9 53.9
23/04/2019 05:19:16 42.52 42.69 43.56 42.7 42.7 42.7 53.53 53.87 54.75 54 53.9 53.9
23/04/2019 05:19:17 42.61 42.74 43.56 42.7 42.7 42.7 53.88 54.04 54.75 54 53.9 53.9
23/04/2019 05:19:18 42.24 42.83 43.56 42.7 42.7 42.7 54.32 54.19 54.75 54 53.9 53.9
23/04/2019 05:19:19 42.36 42.79 43.56 42.7 42.7 42.7 54.46 54.52 54.75 54 53.9 53.9
23/04/2019 05:19:20 42.78 42.99 43.56 42.7 42.7 42.7 53.82 54.49 54.75 54 53.9 53.9
23/04/2019 05:19:21 42.51 42.66 43.51 42.7 42.7 42.7 53.31 53.96 54.75 54 53.9 53.9
23/04/2019 05:19:22 42.8 42.91 43.51 42.7 42.7 42.7 53.31 53.83 54.75 54 53.9 53.9
23/04/2019 05:19:23 42.74 42.88 43.51 42.7 42.7 42.7 53.74 53.71 54.75 54 53.9 53.9
23/04/2019 05:19:24 41.72 42.94 43.51 42.7 42.7 42.7 53.49 53.7 54.75 54 53.9 53.9
23/04/2019 05:19:25 42.63 42.64 43.51 42.7 42.7 42.7 54.07 54.01 54.75 54 53.9 53.9
23/04/2019 05:19:26 43.31 43.2 43.51 42.7 42.7 42.7 53.89 54.03 54.75 54 53.9 53.9
23/04/2019 05:19:27 43.12 43.36 43.51 42.7 42.7 42.7 54.84 54.75 54.75 54 53.9 53.9
23/04/2019 05:19:28 42.53 43.2 43.44 42.7 42.7 42.7 53.26 54.71 54.75 54 53.9 53.9
23/04/2019 05:19:29 42.83 43.09 43.44 42.7 42.7 42.7 54.11 54.25 54.75 54 53.9 53.9
23/04/2019 05:19:30 42.63 42.87 43.44 42.7 42.7 42.7 54.31 54.53 54.75 54 53.9 53.9
23/04/2019 05:19:31 42.15 42.72 43.44 42.7 42.7 42.7 53.64 54.11 54.75 54 53.9 53.9
23/04/2019 05:19:32 42.99 42.96 43.44 42.7 42.7 42.7 54.13 54.24 54.75 54 53.9 53.9
23/04/2019 05:19:33 42.53 42.85 43.36 42.7 42.7 42.7 54.18 54.23 54.75 54 53.9 53.9
23/04/2019 05:19:34 42.65 42.87 43.36 42.7 42.7 42.7 54.12 54.25 54.75 54 53.9 53.9
23/04/2019 05:19:35 42.88 43.16 43.36 42.7 42.7 42.7 53.01 54.23 54.75 54 53.9 53.9
23/04/2019 05:19:36 43.24 43.18 43.36 42.7 42.7 42.7 53.13 53.65 54.75 54 53.9 53.9
23/04/2019 05:19:37 42.8 43.14 43.36 42.7 42.7 42.7 53.29 53.45 54.75 54 53.9 53.9
23/04/2019 05:19:38 42.89 43.11 43.36 42.7 42.7 42.7 53.57 53.74 54.75 54 53.9 53.9
23/04/2019 05:19:39 42.19 43 43.36 42.7 42.7 42.7 53.07 53.43 54.75 54 53.9 53.9
23/04/2019 05:19:40 42.14 42.6 43.36 42.7 42.7 42.7 53.57 53.65 54.75 54 53.9 53.9
23/04/2019 05:19:41 42.24 42.6 43.36 42.7 42.7 42.7 53.56 53.64 54.75 54 53.9 53.9
23/04/2019 05:19:42 42.45 42.62 43.36 42.7 42.7 42.7 53.74 53.88 54.75 54 53.9 53.9
23/04/2019 05:19:43 42.03 42.56 43.36 42.7 42.7 42.7 54.38 54.31 54.75 54 53.9 53.9
23/04/2019 05:19:44 42.59 42.64 43.36 42.7 42.7 42.7 54.56 54.55 54.75 54 53.9 53.9
23/04/2019 05:19:45 43.29 43.25 43.36 42.7 42.7 42.7 53.94 54.55 54.75 54 53.9 53.9
23/04/2019 05:19:46 43.05 43.26 43.36 42.7 42.7 42.7 54.21 54.39 54.75 54 53.9 53.9
23/04/2019 05:19:47 42.49 43.03 43.36 42.7 42.7 42.7 53.84 54.35 54.75 54 53.9 53.9
23/04/2019 05:19:48 42.9 43.21 43.36 42.7 42.7 42.7 54.26 54.36 54.75 54 53.9 53.9
23/04/2019 05:19:49 42.89 42.92 43.36 42.7 42.7 42.7 54.05 54.21 54.75 54 53.9 53.9
23/04/2019 05:19:50 43.07 43.26 43.36 42.7 42.7 42.7 54.2 54.44 54.75 54 53.9 53.9
23/04/2019 05:19:51 43.19 43.26 43.36 42.7 42.7 42.7 54.22 54.27 54.75 54 53.9 53.9
23/04/2019 05:19:52 42.76 43.26 43.36 42.7 42.7 42.7 53.57 54.42 54.75 54 53.9 53.9
23/04/2019 05:19:53 42.45 43.08 43.36 42.7 42.7 42.7 54.59 54.44 54.75 54 53.9 53.9
23/04/2019 05:19:54 42.15 42.89 43.36 42.7 42.7 42.7 54.27 54.51 54.75 54 53.9 53.9
23/04/2019 05:19:55 42.98 42.82 43.36 42.7 42.7 42.7 53.39 54.3 54.75 54 53.9 53.9
23/04/2019 05:19:56 42.16 42.74 43.36 42.7 42.7 42.7 53.38 53.94 54.75 54 53.9 53.9
23/04/2019 05:19:57 42.75 42.92 43.26 42.7 42.7 42.7 54.69 54.34 54.71 54 53.9 53.9
23/04/2019 05:19:58 42.25 42.63 43.26 42.7 42.7 42.7 53.66 54.29 54.55 54 53.9 53.9
23/04/2019 05:19:59 42.83 42.98 43.26 42.7 42.7 42.7 54.19 54.14 54.55 54 53.9 53.9
23/04/2019 05:20:00 42.51 42.71 43.26 42.7 42.7 42.7 53.85 54.1 54.55 54 53.9 53.9
23/04/2019 05:20:01 42.69 42.8 43.26 42.7 42.7 42.7 53.69 54 54.55 54 53.9 53.9
23/04/2019 05:20:02 42.48 42.83 43.26 42.7 42.7 42.7 53.88 54.12 54.55 54 53.9 53.9
23/04/2019 05:20:03 42.5 42.81 43.26 42.7 42.7 42.7 53.49 54.12 54.55 54 53.9 53.9
23/04/2019 05:20:04 42.12 42.97 43.26 42.7 42.7 42.7 54.3 54.21 54.55 54 53.9 53.9
23/04/2019 05:20:05 43.62 43.18 43.26 42.7 42.7 42.7 54.18 54.21 54.55 54 53.9 53.9
23/04/2019 05:20:06 42.71 43.3 43.3 42.7 42.7 42.7 53.97 54.41 54.55 54 53.9 53.9
23/04/2019 05:20:07 42.71 43.07 43.3 42.7 42.7 42.7 53.3 53.99 54.55 54 53.9 53.9
23/04/2019 05:20:08 42.72 42.91 43.3 42.7 42.7 42.7 53.91 53.89 54.55 54 53.9 53.9
23/04/2019 05:20:09 43.22 43.11 43.3 42.7 42.7 42.7 54.94 54.63 54.63 54 53.9 53.9
23/04/2019 05:20:10 42.62 43.06 43.3 42.7 42.7 42.7 53.61 54.59 54.63 54 53.9 53.9
23/04/2019 05:20:11 42.53 43.12 43.3 42.7 42.7 42.7 53.46 54.27 54.63 54 53.9 53.9
23/04/2019 05:20:12 42.42 42.88 43.3 42.7 42.7 42.7 53.54 53.66 54.63 54 53.9 53.9
23/04/2019 05:20:13 41.62 42.46 43.3 42.7 42.7 42.7 54.13 54.22 54.63 54 53.9 53.9
23/04/2019 05:20:14 41.69 42.02 43.3 42.7 42.7 42.7 53.93 54.53 54.63 54 53.9 53.9
23/04/2019 05:20:15 42.19 42.35 43.3 42.7 42.7 42.7 54.96 54.81 54.81 54 53.9 53.9
23/04/2019 05:20:16 42.42 42.4 43.3 42.7 42.7 42.7 54.13 54.61 54.81 54 53.9 53.9
23/04/2019 05:20:17 42.61 42.58 43.3 42.7 42.7 42.7 54.36 54.66 54.81 54 53.9 53.9
23/04/2019 05:20:18 42.27 42.75 43.3 42.7 42.7 42.7 54.05 54.38 54.81 54 53.9 53.9
23/04/2019 05:20:19 42.8 42.73 43.3 42.7 42.7 42.7 53.5 54.21 54.81 54 53.9 53.9
23/04/2019 05:20:20 42.01 42.69 43.3 42.7 42.7 42.7 54.05 54.03 54.81 54 53.9 53.9
23/04/2019 05:20:21 41.93 42.39 43.3 42.7 42.7 42.7 54.03 54.28 54.81 54 53.9 53.9
23/04/2019 05:20:22 42.6 42.71 43.3 42.7 42.7 42.7 53.85 54.22 54.81 54 53.9 53.9
23/04/2019 05:20:23 42.85 43.01 43.3 42.7 42.7 42.7 53.36 53.93 54.81 54 53.9 53.9
23/04/2019 05:20:24 42.46 42.78 43.3 42.7 42.7 42.7 53.58 53.76 54.81 54 53.9 53.9
23/04/2019 05:20:25 42.44 42.68 43.3 42.7 42.7 42.7 54.52 54.21 54.81 54 53.9 53.9
23/04/2019 05:20:26 42.21 42.64 43.3 42.7 42.7 42.7 53.91 54.27 54.81 54 53.9 53.9
23/04/2019 05:20:27 43.2 42.92 43.3 42.7 42.7 42.7 53.78 54.11 54.81 54 53.9 53.9
23/04/2019 05:20:28 42.48 42.92 43.3 42.7 42.7 42.7 54 54.1 54.81 54 53.9 53.9
23/04/2019 05:20:29 42.32 43 43.3 42.7 42.7 42.7 52.88 53.92 54.81 54 53.9 53.9
23/04/2019 05:20:30 42.64 42.75 43.3 42.7 42.7 42.7 53.7 53.74 54.81 54 53.9 53.9
23/04/2019 05:20:31 42.59 42.93 43.3 42.7 42.7 42.7 53.75 53.95 54.81 54 53.9 53.9
23/04/2019 05:20:32 42.4 42.69 43.3 42.7 42.7 42.7 54.11 54.27 54.81 54 53.9 53.9
23/04/2019 05:20:33 42.91 42.89 43.3 42.7 42.7 42.7 54.09 54.02 54.81 54 53.9 53.9
23/04/2019 05:20:34 43.13 43.16 43.3 42.7 42.7 42.7 54.55 54.56 54.81 54 53.9 53.9
23/04/2019 05:20:35 43.26 43.32 43.32 42.7 42.7 42.7 53.32 54.31 54.81 54 53.9 53.9
23/04/2019 05:20:36 42.53 43.21 43.32 42.7 42.7 42.7 54.01 54.06 54.81 54 53.9 53.9
23/04/2019 05:20:37 42.9 42.97 43.32 42.7 42.7 42.7 53.87 54.03 54.81 54 53.9 53.9
23/04/2019 05:20:38 42.66 43.05 43.32 42.7 42.7 42.7 53.63 54.11 54.81 54 53.9 53.9
23/04/2019 05:20:39 43.34 43.29 43.32 42.7 42.7 42.7 54.57 54.37 54.81 54 53.9 53.9
23/04/2019 05:20:40 42.9 43.28 43.32 42.7 42.7 42.7 53.66 54.32 54.81 54 53.9 53.9
23/04/2019 05:20:41 42.5 43.01 43.32 42.7 42.7 42.7 53.93 54.16 54.81 54 53.9 53.9
23/04/2019 05:20:42 42.68 42.84 43.32 42.7 42.7 42.7 54.79 54.64 54.81 54 53.9 53.9
23/04/2019 05:20:43 42.53 43.07 43.32 42.7 42.7 42.7 54.28 54.62 54.81 54 53.9 53.9
23/04/2019 05:20:44 43.25 43.2 43.32 42.7 42.7 42.7 53.89 54.45 54.81 54 53.9 53.9
23/04/2019 05:20:45 42.43 43.25 43.32 42.7 42.7 42.7 53.78 54.16 54.66 54 53.9 53.9
23/04/2019 05:20:46 43 43.11 43.32 42.7 42.7 42.7 53.52 54 54.66 54 53.9 53.9
23/04/2019 05:20:47 42.74 42.98 43.32 42.7 42.7 42.7 54.21 54.22 54.64 54 53.9 53.9
23/04/2019 05:20:48 42.61 42.93 43.32 42.7 42.7 42.7 54.26 54.31 54.64 54 53.9 53.9
23/04/2019 05:20:49 42.72 43.02 43.32 42.7 42.7 42.7 53.65 54.22 54.64 54 53.9 53.9
23/04/2019 05:20:50 43.22 43.16 43.32 42.7 42.7 42.7 54.47 54.37 54.64 54 53.9 53.9
23/04/2019 05:20:51 42.79 43.22 43.32 42.7 42.7 42.7 54.43 54.51 54.64 54 53.9 53.9
23/04/2019 05:20:52 43 43.09 43.32 42.7 42.7 42.7 53.24 54.38 54.64 54 53.9 53.9
23/04/2019 05:20:53 43.05 43.19 43.32 42.7 42.7 42.7 53.82 53.93 54.64 54 53.9 53.9
23/04/2019 05:20:54 42.98 43.13 43.32 42.7 42.7 42.7 53.85 53.99 54.64 54 53.9 53.9
23/04/2019 05:20:55 42.6 43.26 43.32 42.7 42.7 42.7 54.08 54.18 54.64 54 53.9 53.9
23/04/2019 05:20:56 43.37 43.32 43.32 42.7 42.7 42.7 54.44 54.41 54.64 54 53.9 53.9
23/04/2019 05:20:57 42.73 43.32 43.32 42.7 42.7 42.7 54.92 54.82 54.82 54 53.9 53.9
23/04/2019 05:20:58 42.02 42.95 43.32 42.7 42.7 42.7 53.19 54.68 54.82 54 53.9 53.9
23/04/2019 05:20:59 43.31 43.06 43.32 42.7 42.7 42.7 54.58 54.45 54.82 54 53.9 53.9
23/04/2019 05:21:00 42.52 43.09 43.32 42.7 42.7 42.7 52.85 54.34 54.82 54 53.9 53.9
23/04/2019 05:21:01 42.95 43.09 43.32 42.7 42.7 42.7 54.54 54.22 54.82 54 53.9 53.9
23/04/2019 05:21:02 42.22 42.84 43.32 42.7 42.7 42.7 53.23 54.4 54.82 54 53.9 53.9
23/04/2019 05:21:03 42.65 42.82 43.32 42.7 42.7 42.7 53.96 53.87 54.82 54 53.9 53.9
23/04/2019 05:21:04 42.07 42.66 43.32 42.7 42.7 42.7 53.22 53.92 54.82 54 53.9 53.9
23/04/2019 05:21:05 42.71 42.81 43.32 42.7 42.7 42.7 54.04 54.11 54.82 54 53.9 53.9
23/04/2019 05:21:06 42.56 42.68 43.32 42.7 42.7 42.7 53.3 53.9 54.82 54 53.9 53.9
23/04/2019 05:21:07 42.24 42.72 43.32 42.7 42.7 42.7 53.61 53.72 54.82 54 53.9 53.9
23/04/2019 05:21:08 43.22 43.1 43.32 42.7 42.7 42.7 54.81 54.48 54.82 54 53.9 53.9
23/04/2019 05:21:09 42.59 43.09 43.32 42.7 42.7 42.7 54.47 54.69 54.82 54 53.9 53.9
23/04/2019 05:21:10 42.81 43.04 43.32 42.7 42.7 42.7 53.1 54.49 54.82 54 53.9 53.9
23/04/2019 05:21:11 42.02 42.86 43.32 42.7 42.7 42.7 53.76 53.95 54.82 54 53.9 53.9
23/04/2019 05:21:12 42.41 42.62 43.32 42.7 42.7 42.7 54.09 54.22 54.82 54 53.9 53.9
23/04/2019 05:21:13 42.64 42.82 43.32 42.7 42.7 42.7 53.68 53.93 54.82 54 53.9 53.9
23/04/2019 05:21:14 42.09 42.8 43.32 42.7 42.7 42.7 54.05 54.24 54.82 54 53.9 53.9
23/04/2019 05:21:15 42.8 42.68 43.32 42.7 42.7 42.7 53.49 54 54.82 54 53.9 53.9
23/04/2019 05:21:16 42.47 42.74 43.32 42.7 42.7 42.7 53.7 53.84 54.82 54 53.9 53.9
23/04/2019 05:21:17 42.36 42.64 43.32 42.7 42.7 42.7 54.64 54.53 54.82 54 53.9 53.9
23/04/2019 05:21:18 42.43 42.63 43.32 42.7 42.7 42.7 53.16 54.23 54.82 54 53.9 53.9
23/04/2019 05:21:19 42.64 42.69 43.32 42.7 42.7 42.7 54.5 54.3 54.82 54 53.9 53.9
23/04/2019 05:21:20 42.17 42.69 43.32 42.7 42.7 42.7 54.05 54.24 54.82 54 53.9 53.9
23/04/2019 05:21:21 43.51 43.25 43.32 42.7 42.7 42.7 53.53 54.19 54.82 54 53.9 53.9
23/04/2019 05:21:22 41.64 43.12 43.32 42.7 42.7 42.7 53.88 54.05 54.82 54 53.9 53.9
23/04/2019 05:21:23 42.41 42.54 43.32 42.7 42.7 42.7 53.26 53.84 54.82 54 53.9 53.9
23/04/2019 05:21:24 42.77 42.79 43.32 42.7 42.7 42.7 53.69 53.81 54.82 54 53.9 53.9
23/04/2019 05:21:25 42.3 42.75 43.32 42.7 42.7 42.7 53.48 53.99 54.82 54 53.9 53.9
23/04/2019 05:21:26 42.81 42.74 43.32 42.7 42.7 42.7 53.71 53.79 54.82 54 53.9 53.9
23/04/2019 05:21:27 42.69 42.89 43.25 42.7 42.7 42.7 53.79 53.86 54.69 54 53.9 53.9
23/04/2019 05:21:28 42.67 42.93 43.25 42.7 42.7 42.7 53.9 53.98 54.69 54 53.9 53.9
23/04/2019 05:21:29 41.95 42.85 43.25 42.7 42.7 42.7 54.49 54.4 54.69 54 53.9 53.9
23/04/2019 05:21:30 42.68 42.73 43.25 42.7 42.7 42.7 53.82 54.56 54.69 54 53.9 53.9
23/04/2019 05:21:31 42.2 42.8 43.25 42.7 42.7 42.7 54.22 54.38 54.69 54 53.9 53.9
23/04/2019 05:21:32 43.51 43.19 43.25 42.7 42.7 42.7 54.47 54.53 54.69 54 53.9 53.9
23/04/2019 05:21:33 42.6 43.29 43.29 42.7 42.7 42.7 54.58 54.59 54.69 54 53.9 53.9
23/04/2019 05:21:34 42.43 42.86 43.29 42.7 42.7 42.7 53.73 54.76 54.76 54 53.9 53.9
23/04/2019 05:21:35 42.95 43.06 43.29 42.7 42.7 42.7 54.23 54.61 54.76 54 53.9 53.9
23/04/2019 05:21:36 43.18 43.23 43.29 42.7 42.7 42.7 53.9 54.38 54.76 54 53.9 53.9
23/04/2019 05:21:37 42.75 43.02 43.29 42.7 42.7 42.7 53.45 53.86 54.76 54 53.9 53.9
23/04/2019 05:21:38 42.58 43.07 43.29 42.7 42.7 42.7 54.29 54.16 54.76 54 53.9 53.9
23/04/2019 05:21:39 42.85 43.04 43.29 42.7 42.7 42.7 53.67 54.12 54.76 54 53.9 53.9
23/04/2019 05:21:40 42.61 43.01 43.29 42.7 42.7 42.7 53.64 53.95 54.76 54 53.9 53.9
23/04/2019 05:21:41 42.47 42.95 43.29 42.7 42.7 42.7 54.23 54.17 54.76 54 53.9 53.9
23/04/2019 05:21:42 42.23 42.62 43.29 42.7 42.7 42.7 53.65 54.1 54.76 54 53.9 53.9
23/04/2019 05:21:43 42.63 42.7 43.29 42.7 42.7 42.7 54 54.02 54.76 54 53.9 53.9
23/04/2019 05:21:44 41.7 42.42 43.29 42.7 42.7 42.7 54.18 54.29 54.76 54 53.9 53.9
23/04/2019 05:21:45 42.59 42.52 43.29 42.7 42.7 42.7 54.19 54.47 54.76 54 53.9 53.9
23/04/2019 05:21:46 43.68 43.28 43.29 42.7 42.7 42.7 54.18 54.28 54.76 54 53.9 53.9
23/04/2019 05:21:47 42.98 43.3 43.3 42.7 42.7 42.7 53.74 54.39 54.76 54 53.9 53.9
23/04/2019 05:21:48 42.96 43.19 43.3 42.7 42.7 42.7 53.97 54.15 54.76 54 53.9 53.9
23/04/2019 05:21:49 42.78 43.16 43.3 42.7 42.7 42.7 53.97 54.13 54.76 54 53.9 53.9
23/04/2019 05:21:50 42.78 43.2 43.3 42.7 42.7 42.7 53.77 54.11 54.76 54 53.9 53.9
23/04/2019 05:21:51 42.83 42.98 43.3 42.7 42.7 42.7 53.84 54.04 54.76 54 53.9 53.9
23/04/2019 05:21:52 42.18 42.88 43.3 42.7 42.7 42.7 54.05 54.19 54.76 54 53.9 53.9
23/04/2019 05:21:53 42.48 42.95 43.3 42.7 42.7 42.7 54.32 54.37 54.76 54 53.9 53.9
23/04/2019 05:21:54 42.76 42.71 43.3 42.7 42.7 42.7 53.94 54.5 54.76 54 53.9 53.9
23/04/2019 05:21:55 42.37 42.9 43.3 42.7 42.7 42.7 53.67 53.98 54.76 54 53.9 53.9
23/04/2019 05:21:56 42.41 42.71 43.3 42.7 42.7 42.7 53.46 53.94 54.76 54 53.9 53.9
23/04/2019 05:21:57 42.99 42.88 43.3 42.7 42.7 42.7 53.99 54.19 54.76 54 53.9 53.9
23/04/2019 05:21:58 43.16 43.21 43.3 42.7 42.7 42.7 53.71 53.84 54.76 54 53.9 53.9
23/04/2019 05:21:59 42.84 43.34 43.34 42.7 42.7 42.7 54.01 54.08 54.76 54 53.9 53.9
23/04/2019 05:22:00 41.91 42.93 43.34 42.7 42.7 42.7 53.75 54.04 54.76 54 53.9 53.9
23/04/2019 05:22:01 42.7 42.84 43.34 42.7 42.7 42.7 54.27 54.15 54.76 54 53.9 53.9
23/04/2019 05:22:02 42.26 42.73 43.34 42.7 42.7 42.7 54.15 54.26 54.76 54 53.9 53.9
23/04/2019 05:22:03 42.66 42.91 43.34 42.7 42.7 42.7 53.84 54.24 54.76 54 53.9 53.9
23/04/2019 05:22:04 42.29 42.53 43.34 42.7 42.7 42.7 53.83 54.25 54.61 53.9 53.9 53.9
23/04/2019 05:22:05 42.91 42.82 43.34 42.7 42.7 42.7 54.45 54.3 54.5 53.9 53.9 53.9
23/04/2019 05:22:06 42.43 42.8 43.34 42.7 42.7 42.7 54.22 54.51 54.51 53.9 53.9 53.9
23/04/2019 05:22:07 42.8 43.08 43.34 42.7 42.7 42.7 53.52 54.28 54.51 53.9 53.9 53.9
23/04/2019 05:22:08 43.23 43.19 43.34 42.7 42.7 42.7 54.35 54.27 54.51 53.9 53.9 53.9
23/04/2019 05:22:09 42.14 42.99 43.34 42.7 42.7 42.7 53.22 54.18 54.51 53.9 53.9 53.9
23/04/2019 05:22:10 43.63 43.38 43.38 42.7 42.7 42.7 53.92 54.08 54.51 53.9 53.9 53.9
23/04/2019 05:22:11 42.48 43.36 43.38 42.7 42.7 42.7 53.61 53.86 54.51 53.9 53.9 53.9
23/04/2019 05:22:12 42.47 42.95 43.38 42.7 42.7 42.7 53.67 53.94 54.51 53.9 53.9 53.9
23/04/2019 05:22:13 42.86 42.99 43.38 42.7 42.7 42.7 54.05 54.04 54.51 53.9 53.9 53.9
23/04/2019 05:22:14 42.85 43.03 43.38 42.7 42.7 42.7 54.78 54.78 54.78 54 53.9 53.9
23/04/2019 05:22:15 43.22 43.26 43.38 42.7 42.7 42.7 54.13 54.53 54.78 54 53.9 53.9
23/04/2019 05:22:16 42.63 43.2 43.38 42.7 42.7 42.7 54.45 54.71 54.78 54 53.9 53.9
23/04/2019 05:22:17 42.33 43.05 43.38 42.7 42.7 42.7 54.61 54.53 54.78 54 53.9 53.9
23/04/2019 05:22:18 42.48 42.95 43.38 42.7 42.7 42.7 54.53 54.76 54.78 54 53.9 53.9
23/04/2019 05:22:19 42.91 42.77 43.38 42.7 42.7 42.7 54.18 54.6 54.78 54 53.9 53.9
23/04/2019 05:22:20 42.73 42.88 43.38 42.7 42.7 42.7 53.75 54.29 54.78 54 53.9 53.9
23/04/2019 05:22:21 42.67 42.86 43.38 42.7 42.7 42.7 54.45 54.47 54.78 54 53.9 53.9
23/04/2019 05:22:22 42.84 42.97 43.38 42.7 42.7 42.7 54.17 54.38 54.78 54 53.9 53.9
23/04/2019 05:22:23 43.4 43.3 43.38 42.7 42.7 42.7 53.73 54.22 54.78 54 53.9 53.9
23/04/2019 05:22:24 43.13 43.35 43.38 42.7 42.7 42.7 52.98 53.87 54.78 54 53.9 53.9
23/04/2019 05:22:25 42.85 43.25 43.38 42.7 42.7 42.7 53.2 53.59 54.78 53.9 53.9 53.9
23/04/2019 05:22:26 42.36 43.2 43.38 42.7 42.7 42.7 53.88 53.7 54.78 53.9 53.9 53.9
23/04/2019 05:22:27 42.57 42.84 43.38 42.7 42.7 42.7 54.55 54.36 54.78 54 53.9 53.9
23/04/2019 05:22:28 43.18 43.02 43.38 42.7 42.7 42.7 53.43 54.32 54.78 53.9 53.9 53.9
23/04/2019 05:22:29 42.46 42.98 43.38 42.7 42.7 42.7 53.66 53.99 54.78 53.9 53.9 53.9
23/04/2019 05:22:30 42.62 42.86 43.38 42.7 42.7 42.7 54.24 54.33 54.78 53.9 53.9 53.9
23/04/2019 05:22:31 42.26 42.77 43.38 42.7 42.7 42.7 53.75 54.02 54.78 53.9 53.9 53.9
23/04/2019 05:22:32 42.37 42.48 43.38 42.7 42.7 42.7 53.93 54.06 54.78 53.9 53.9 53.9
23/04/2019 05:22:33 42.39 42.72 43.38 42.7 42.7 42.7 53.83 54.17 54.78 53.9 53.9 53.9
23/04/2019 05:22:34 42.81 42.82 43.38 42.7 42.7 42.7 53.32 53.84 54.78 53.9 53.9 53.9
23/04/2019 05:22:35 41.83 42.69 43.38 42.7 42.7 42.7 53.48 53.65 54.78 53.9 53.9 53.9
23/04/2019 05:22:36 43.06 42.95 43.38 42.7 42.7 42.7 54.46 54.33 54.78 53.9 53.9 53.9
23/04/2019 05:22:37 42.36 42.7 43.38 42.7 42.7 42.7 54.43 54.59 54.78 53.9 53.9 53.9
23/04/2019 05:22:38 42.78 42.77 43.38 42.7 42.7 42.7 54.36 54.7 54.78 54 53.9 53.9
23/04/2019 05:22:39 42.09 42.79 43.38 42.7 42.7 42.7 53.48 54.33 54.78 54 53.9 53.9
23/04/2019 05:22:40 42.59 42.63 43.36 42.7 42.7 42.7 53.5 53.92 54.78 53.9 53.9 53.9
23/04/2019 05:22:41 42.85 43.01 43.35 42.7 42.7 42.7 53.77 53.97 54.78 53.9 53.9 53.9
23/04/2019 05:22:42 42.46 42.75 43.35 42.7 42.7 42.7 53.8 53.89 54.78 53.9 53.9 53.9
23/04/2019 05:22:43 42.93 43.02 43.35 42.7 42.7 42.7 54.42 54.21 54.78 53.9 53.9 53.9
23/04/2019 05:22:44 43.06 43.01 43.35 42.7 42.7 42.7 53.89 54.36 54.76 53.9 53.9 53.9
23/04/2019 05:22:45 43.09 43.33 43.35 42.7 42.7 42.7 54.14 54.19 54.76 53.9 53.9 53.9
23/04/2019 05:22:46 43.05 43.31 43.35 42.7 42.7 42.7 55.32 55.32 55.32 53.9 53.9 53.9
23/04/2019 05:22:47 42.63 43.12 43.35 42.7 42.7 42.7 54.15 54.7 55.32 53.9 53.9 53.9
23/04/2019 05:22:48 42.02 42.89 43.35 42.7 42.7 42.7 52.83 54.38 55.32 53.9 53.9 53.9
23/04/2019 05:22:49 42.57 42.69 43.35 42.7 42.7 42.7 53.99 54.02 55.32 53.9 53.9 53.9
23/04/2019 05:22:50 43.49 43.32 43.35 42.7 42.7 42.7 53.86 54.29 55.32 53.9 53.9 53.9
23/04/2019 05:22:51 42.43 43.09 43.35 42.7 42.7 42.7 54.6 54.6 55.32 53.9 53.9 53.9
23/04/2019 05:22:52 42.51 42.85 43.35 42.7 42.7 42.7 53.57 54.23 55.32 53.9 53.9 53.9
23/04/2019 05:22:53 42.92 43.07 43.35 42.7 42.7 42.7 53.71 53.98 55.32 53.9 53.9 53.9
23/04/2019 05:22:54 42.51 42.79 43.33 42.7 42.7 42.7 54.27 54.24 55.32 53.9 53.9 53.9
23/04/2019 05:22:55 42.83 43.14 43.33 42.7 42.7 42.7 54.45 54.32 55.32 53.9 53.9 53.9
23/04/2019 05:22:56 42.84 43.01 43.33 42.7 42.7 42.7 54.17 54.46 55.32 53.9 53.9 53.9
23/04/2019 05:22:57 43.25 43.17 43.33 42.7 42.7 42.7 54.3 54.69 55.32 53.9 53.9 53.9
23/04/2019 05:22:58 42.26 43.26 43.33 42.7 42.7 42.7 53.46 54.18 55.32 53.9 53.9 53.9
23/04/2019 05:22:59 42.63 42.94 43.33 42.7 42.7 42.7 53.99 53.99 55.32 53.9 53.9 53.9
23/04/2019 05:23:00 43.74 43.43 43.43 42.7 42.7 42.7 53.67 54 55.32 53.9 53.9 53.9
23/04/2019 05:23:01 42.1 43.34 43.43 42.7 42.7 42.7 54.36 54.28 55.32 53.9 53.9 53.9
23/04/2019 05:23:02 42.44 42.7 43.43 42.7 42.7 42.7 54.82 54.68 55.32 54 53.9 53.9
23/04/2019 05:23:03 42.07 42.7 43.43 42.7 42.7 42.7 54.01 54.74 55.32 54 53.9 53.9
23/04/2019 05:23:04 42.26 42.62 43.43 42.7 42.7 42.7 54.43 54.53 55.32 54 53.9 53.9
23/04/2019 05:23:05 42.4 42.45 43.43 42.7 42.7 42.7 54.12 54.49 55.32 54 53.9 53.9
23/04/2019 05:23:06 43.15 42.89 43.43 42.7 42.7 42.7 53.9 54.3 55.32 54 53.9 53.9
23/04/2019 05:23:07 42.57 42.99 43.43 42.7 42.7 42.7 54.22 54.3 55.32 54 53.9 53.9
23/04/2019 05:23:08 43.91 43.52 43.52 42.7 42.7 42.7 54.4 54.54 55.32 54 53.9 53.9
23/04/2019 05:23:09 42.68 43.56 43.56 42.7 42.7 42.7 53.35 54.53 55.32 54 53.9 53.9
23/04/2019 05:23:10 42.36 43.04 43.56 42.7 42.7 42.7 53.9 54.25 55.32 54 53.9 53.9
23/04/2019 05:23:11 42.35 42.6 43.56 42.7 42.7 42.7 53.61 53.96 55.32 54 53.9 53.9
23/04/2019 05:23:12 43.22 43 43.56 42.7 42.7 42.7 53.2 53.91 55.32 54 53.9 53.9
23/04/2019 05:23:13 43.12 43.29 43.56 42.7 42.7 42.7 53.9 53.81 55.32 54 53.9 53.9
23/04/2019 05:23:14 42.29 43.19 43.56 42.7 42.7 42.7 54.14 54.1 55.32 54 53.9 53.9
23/04/2019 05:23:15 42.61 42.66 43.56 42.7 42.7 42.7 54.76 54.58 55.32 54 53.9 53.9
23/04/2019 05:23:16 42.13 42.79 43.56 42.7 42.7 42.7 53.38 54.53 54.74 54 53.9 53.9
23/04/2019 05:23:17 42.89 42.71 43.56 42.7 42.7 42.7 54.1 54.14 54.74 54 53.9 53.9
23/04/2019 05:23:18 41.64 42.72 43.56 42.7 42.7 42.7 53.31 54.08 54.74 54 53.9 53.9
23/04/2019 05:23:19 42.92 42.75 43.56 42.7 42.7 42.7 53.48 53.63 54.74 54 53.9 53.9
23/04/2019 05:23:20 41.95 42.72 43.56 42.7 42.7 42.7 54.78 54.32 54.74 54 53.9 53.9
23/04/2019 05:23:21 42.3 42.35 43.56 42.7 42.7 42.7 54.33 54.46 54.74 54 53.9 53.9
23/04/2019 05:23:22 43.05 42.88 43.56 42.7 42.7 42.7 54.32 54.63 54.74 54 53.9 53.9
23/04/2019 05:23:23 42.26 42.9 43.56 42.7 42.7 42.7 54.21 54.37 54.74 54 53.9 53.9
23/04/2019 05:23:24 41.5 42.58 43.56 42.7 42.7 42.7 54.1 54.58 54.74 54 53.9 53.9
23/04/2019 05:23:25 42.72 42.55 43.56 42.7 42.7 42.7 54.41 54.36 54.74 54 53.9 53.9
23/04/2019 05:23:26 42.79 42.79 43.56 42.7 42.7 42.7 54.47 54.57 54.74 54 53.9 53.9
23/04/2019 05:23:27 42.21 42.79 43.56 42.7 42.7 42.7 54.05 54.43 54.74 54 53.9 53.9
23/04/2019 05:23:28 42.77 42.85 43.56 42.7 42.7 42.7 54.13 54.34 54.74 54 53.9 53.9
23/04/2019 05:23:29 42.56 42.91 43.56 42.7 42.7 42.7 54.23 54.39 54.74 54 53.9 53.9
23/04/2019 05:23:30 42.55 42.9 43.56 42.7 42.7 42.7 54.09 54.26 54.74 54 53.9 53.9
23/04/2019 05:23:31 41.74 42.6 43.56 42.7 42.7 42.7 53.96 54.37 54.74 54 53.9 53.9
23/04/2019 05:23:32 42.7 42.72 43.56 42.7 42.7 42.7 53.68 54.03 54.74 54 53.9 53.9
23/04/2019 05:23:33 43.37 43.18 43.56 42.7 42.7 42.7 53.9 54.1 54.63 54 53.9 53.9
23/04/2019 05:23:34 42.6 43.16 43.56 42.7 42.7 42.7 52.95 54.01 54.63 54 53.9 53.9
23/04/2019 05:23:35 42.32 43 43.56 42.7 42.7 42.7 53.49 53.54 54.63 54 53.9 53.9
23/04/2019 05:23:36 41.27 42.64 43.56 42.7 42.7 42.7 53.7 53.84 54.63 54 53.9 53.9
23/04/2019 05:23:37 42.96 42.57 43.56 42.7 42.7 42.7 54.04 54.08 54.63 54 53.9 53.9
23/04/2019 05:23:38 41.85 42.56 43.56 42.7 42.7 42.7 53.92 54.12 54.63 54 53.9 53.9
23/04/2019 05:23:39 42.35 42.62 43.29 42.7 42.7 42.7 54.87 54.65 54.65 54 53.9 53.9
23/04/2019 05:23:40 42.53 42.53 43.29 42.7 42.7 42.7 54.14 54.63 54.65 54 53.9 53.9
23/04/2019 05:23:41 42.55 42.77 43.29 42.7 42.7 42.7 53.37 54.36 54.65 54 53.9 53.9
23/04/2019 05:23:42 42.64 42.74 43.29 42.7 42.7 42.7 53.54 54.11 54.65 54 53.9 53.9
23/04/2019 05:23:43 41.61 42.76 43.19 42.7 42.7 42.7 53.62 53.84 54.65 54 53.9 53.9
23/04/2019 05:23:44 43.34 43.14 43.18 42.7 42.7 42.7 54.62 54.33 54.65 54 53.9 53.9
23/04/2019 05:23:45 42.78 43.12 43.18 42.7 42.7 42.7 54.01 54.61 54.65 54 53.9 53.9
23/04/2019 05:23:46 42.26 42.89 43.18 42.7 42.7 42.7 54.46 54.38 54.65 54 53.9 53.9
23/04/2019 05:23:47 43.21 43.28 43.28 42.7 42.7 42.7 53.43 54.35 54.65 54 53.9 53.9
23/04/2019 05:23:48 42.01 43.02 43.28 42.7 42.7 42.7 53.71 54.08 54.65 54 53.9 53.9
23/04/2019 05:23:49 42.93 42.83 43.28 42.7 42.7 42.7 54.34 54.25 54.65 54 53.9 53.9
23/04/2019 05:23:50 42.68 42.9 43.28 42.7 42.7 42.7 53.94 54.14 54.65 54 53.9 53.9
23/04/2019 05:23:51 42.65 42.7 43.28 42.6 42.7 42.7 53.66 54.02 54.65 54 53.9 53.9
23/04/2019 05:23:52 42.06 42.89 43.28 42.6 42.7 42.7 53.43 53.88 54.65 54 53.9 53.9
23/04/2019 05:23:53 43.03 42.86 43.28 42.6 42.7 42.7 54.14 54.01 54.65 54 53.9 53.9
23/04/2019 05:23:54 43.11 43.05 43.28 42.6 42.7 42.7 54.58 54.39 54.65 54 53.9 53.9
23/04/2019 05:23:55 42.44 43.14 43.28 42.6 42.7 42.7 54.02 54.43 54.65 54 53.9 53.9
23/04/2019 05:23:56 42.33 42.76 43.28 42.6 42.7 42.7 53.99 54.43 54.65 54 53.9 53.9
23/04/2019 05:23:57 41.53 42.56 43.28 42.6 42.7 42.7 54.12 54.44 54.65 54 53.9 53.9
23/04/2019 05:23:58 42.69 42.67 43.28 42.6 42.7 42.7 53.95 54.28 54.65 54 53.9 53.9
23/04/2019 05:23:59 42.72 42.75 43.28 42.6 42.7 42.7 54.07 54.58 54.65 54 53.9 53.9
23/04/2019 05:24:00 42.24 42.61 43.28 42.6 42.7 42.7 54.09 54.1 54.65 54 53.9 53.9
23/04/2019 05:24:01 42.83 42.81 43.28 42.6 42.7 42.7 53.9 54.24 54.65 54 53.9 53.9
23/04/2019 05:24:02 42.18 42.87 43.28 42.6 42.7 42.7 54.01 54.23 54.65 54 53.9 53.9
23/04/2019 05:24:03 42.84 42.88 43.28 42.6 42.7 42.7 54.28 54.28 54.65 54 53.9 53.9
23/04/2019 05:24:04 42.96 42.95 43.28 42.6 42.7 42.7 54.09 54.47 54.65 54 53.9 53.9
23/04/2019 05:24:05 43.14 43.21 43.28 42.6 42.7 42.7 53.92 54.51 54.65 54 53.9 53.9
23/04/2019 05:24:06 42.05 43.14 43.28 42.6 42.7 42.7 53.33 53.92 54.65 54 53.9 53.9
23/04/2019 05:24:07 43.32 43.09 43.28 42.6 42.7 42.7 54.06 54.01 54.65 54 53.9 53.9
23/04/2019 05:24:08 42.16 43.01 43.28 42.6 42.7 42.7 53.6 54.13 54.65 54 53.9 53.9
23/04/2019 05:24:09 43.03 43 43.28 42.6 42.7 42.7 53.28 53.71 54.63 54 53.9 53.9
23/04/2019 05:24:10 43.08 43.26 43.28 42.6 42.7 42.7 53.75 53.82 54.61 54 53.9 53.9
23/04/2019 05:24:11 42.77 43.2 43.28 42.6 42.7 42.7 53.61 53.96 54.61 54 53.9 53.9
23/04/2019 05:24:12 42.83 43.07 43.28 42.6 42.7 42.7 54.36 54.18 54.61 54 53.9 53.9
23/04/2019 05:24:13 42.96 42.99 43.28 42.6 42.7 42.7 54.28 54.37 54.61 54 53.9 53.9
23/04/2019 05:24:14 42.51 42.98 43.28 42.6 42.7 42.7 54.72 54.71 54.71 54 53.9 53.9
23/04/2019 05:24:15 42.86 42.96 43.28 42.7 42.7 42.7 54.03 54.53 54.71 54 53.9 53.9
23/04/2019 05:24:16 42.08 42.98 43.28 42.6 42.7 42.7 53.2 54.35 54.71 54 53.9 53.9
23/04/2019 05:24:17 42.68 42.56 43.26 42.6 42.7 42.7 54.21 54.15 54.71 54 53.9 53.9
23/04/2019 05:24:18 42.34 42.85 43.26 42.6 42.7 42.7 53.73 53.94 54.71 54 53.9 53.9
23/04/2019 05:24:19 43.16 43.04 43.26 42.7 42.7 42.7 54.01 54.07 54.71 54 53.9 53.9
23/04/2019 05:24:20 42.36 43.08 43.26 42.7 42.7 42.7 53.4 54.02 54.71 54 53.9 53.9
23/04/2019 05:24:21 42.84 42.87 43.26 42.7 42.7 42.7 54.19 54.11 54.71 54 53.9 53.9
23/04/2019 05:24:22 42.34 42.75 43.26 42.7 42.7 42.7 53.8 53.99 54.71 54 53.9 53.9
23/04/2019 05:24:23 43.07 43.02 43.26 42.7 42.7 42.7 53.31 53.93 54.71 54 53.9 53.9
23/04/2019 05:24:24 42.85 43.15 43.26 42.7 42.7 42.7 54.28 54.22 54.71 54 53.9 53.9
23/04/2019 05:24:25 42.69 43.02 43.26 42.7 42.7 42.7 53.35 54.15 54.71 54 53.9 53.9
23/04/2019 05:24:26 42.99 43.17 43.26 42.7 42.7 42.7 53.96 53.98 54.71 54 53.9 53.9
23/04/2019 05:24:27 43.22 43.31 43.31 42.7 42.7 42.7 53.59 54.01 54.71 54 53.9 53.9
23/04/2019 05:24:28 42.93 43.2 43.31 42.7 42.7 42.7 53.79 53.97 54.71 54 53.9 53.9
23/04/2019 05:24:29 42.26 43.1 43.31 42.7 42.7 42.7 54.28 54.22 54.71 54 53.9 53.9
23/04/2019 05:24:30 42.57 42.92 43.31 42.7 42.7 42.7 54.21 54.59 54.71 54 53.9 53.9
23/04/2019 05:24:31 42.46 42.69 43.31 42.7 42.7 42.7 53.83 54.4 54.71 54 53.9 53.9
23/04/2019 05:24:32 42.49 42.95 43.31 42.7 42.7 42.7 53.9 54.21 54.71 54 53.9 53.9
23/04/2019 05:24:33 42.91 42.82 43.31 42.7 42.7 42.7 53.75 54.02 54.71 54 53.9 53.9
23/04/2019 05:24:34 42.51 42.86 43.31 42.7 42.7 42.7 52.79 53.78 54.71 54 53.9 53.9
23/04/2019 05:24:35 42.43 42.77 43.31 42.7 42.7 42.7 54.49 54.25 54.71 54 53.9 53.9
23/04/2019 05:24:36 41.92 42.65 43.31 42.6 42.7 42.7 54.83 54.96 54.96 54 53.9 53.9
23/04/2019 05:24:37 41.8 42.45 43.31 42.6 42.7 42.7 54.02 54.61 54.96 54 53.9 53.9
23/04/2019 05:24:38 42.67 42.57 43.31 42.6 42.7 42.7 54.38 54.43 54.96 54 53.9 53.9
23/04/2019 05:24:39 43.1 42.93 43.31 42.6 42.7 42.7 54.21 54.56 54.96 54 53.9 53.9
23/04/2019 05:24:40 42.83 42.99 43.31 42.6 42.7 42.7 53.69 54.26 54.96 54 53.9 53.9
23/04/2019 05:24:41 42.8 43.06 43.31 42.7 42.7 42.7 54.07 54.18 54.96 54 53.9 53.9
23/04/2019 05:24:42 42.96 43.07 43.31 42.7 42.7 42.7 53.54 54.02 54.96 54 53.9 53.9
23/04/2019 05:24:43 43.44 43.44 43.44 42.7 42.7 42.7 54.36 54.32 54.96 54 53.9 53.9
23/04/2019 05:24:44 41.9 43.25 43.44 42.7 42.7 42.7 54.57 54.58 54.96 54 53.9 53.9
23/04/2019 05:24:45 43.1 43.03 43.44 42.7 42.7 42.7 53.4 54.4 54.96 54 53.9 53.9
23/04/2019 05:24:46 42.9 43.18 43.44 42.7 42.7 42.7 53.63 53.84 54.96 54 53.9 53.9
23/04/2019 05:24:47 42.92 43.29 43.44 42.7 42.7 42.7 54.16 54.05 54.96 54 53.9 53.9
23/04/2019 05:24:48 42.41 42.87 43.44 42.7 42.7 42.7 53.94 54.33 54.96 54 53.9 53.9
23/04/2019 05:24:49 43.26 43.17 43.44 42.7 42.7 42.7 53.46 54 54.96 54 53.9 53.9
23/04/2019 05:24:50 42.62 43.1 43.44 42.7 42.7 42.7 54.38 54.22 54.96 54 53.9 53.9
23/04/2019 05:24:51 42.15 42.77 43.44 42.7 42.7 42.7 54.18 54.29 54.96 54 53.9 53.9
23/04/2019 05:24:52 42.92 42.83 43.44 42.7 42.7 42.7 54.09 54.38 54.96 54 53.9 53.9
23/04/2019 05:24:53 42.62 42.92 43.44 42.7 42.7 42.7 54.38 54.54 54.96 54 53.9 53.9
23/04/2019 05:24:54 42.55 42.8 43.44 42.7 42.7 42.7 53.64 54.28 54.96 54 53.9 53.9
23/04/2019 05:24:55 43.28 43.1 43.44 42.7 42.7 42.7 54.56 54.56 54.96 54 53.9 53.9
23/04/2019 05:24:56 42.52 43.08 43.44 42.7 42.7 42.7 53.6 54.32 54.96 54 53.9 53.9
23/04/2019 05:24:57 42.68 42.96 43.44 42.7 42.7 42.7 54.08 54.19 54.96 54 53.9 53.9
23/04/2019 05:24:58 42.33 42.9 43.44 42.7 42.7 42.7 54.11 54.33 54.96 54 53.9 53.9
23/04/2019 05:24:59 42.04 42.5 43.44 42.7 42.7 42.7 53.99 54.18 54.96 54 53.9 53.9
23/04/2019 05:25:00 43.24 43 43.44 42.7 42.7 42.7 54.33 54.26 54.96 54 53.9 53.9
23/04/2019 05:25:01 42.77 43.06 43.44 42.7 42.7 42.7 53.46 54.24 54.96 54 53.9 53.9
23/04/2019 05:25:02 43.2 43.16 43.44 42.7 42.7 42.7 53.69 53.97 54.96 54 53.9 53.9
23/04/2019 05:25:03 42.84 43.19 43.44 42.7 42.7 42.7 53.78 54.15 54.96 54 53.9 53.9
23/04/2019 05:25:04 42.51 43.14 43.44 42.7 42.7 42.7 53.53 53.88 54.96 54 53.9 53.9
23/04/2019 05:25:05 43.47 43.34 43.44 42.7 42.7 42.7 53.81 53.94 54.96 54 53.9 53.9
23/04/2019 05:25:06 42.83 43.61 43.61 42.7 42.7 42.7 54.29 54.17 54.61 54 53.9 53.9
23/04/2019 05:25:07 42.68 42.86 43.61 42.7 42.7 42.7 54.01 54.46 54.58 54 53.9 53.9
23/04/2019 05:25:08 43 43.13 43.61 42.7 42.7 42.7 53.88 54.31 54.58 54 53.9 53.9
23/04/2019 05:25:09 42.59 43.2 43.61 42.7 42.7 42.7 53.36 53.97 54.58 54 53.9 53.9
23/04/2019 05:25:10 42.55 42.91 43.61 42.7 42.7 42.7 54.11 54.07 54.58 54 53.9 53.9
23/04/2019 05:25:11 42.5 42.7 43.61 42.7 42.7 42.7 54.16 54.3 54.58 54 53.9 53.9
23/04/2019 05:25:12 42.14 42.58 43.61 42.7 42.7 42.7 54.35 54.41 54.58 54 53.9 53.9
23/04/2019 05:25:13 42.53 42.61 43.61 42.7 42.7 42.7 53.33 54.22 54.58 54 53.9 53.9
23/04/2019 05:25:14 42.06 42.66 43.61 42.7 42.7 42.7 53.51 53.81 54.56 54 53.9 53.9
23/04/2019 05:25:15 43.18 43.12 43.61 42.7 42.7 42.7 53.72 53.9 54.56 54 53.9 53.9
23/04/2019 05:25:16 43.19 43.2 43.61 42.7 42.7 42.7 54.56 54.53 54.56 54 53.9 53.9
23/04/2019 05:25:17 42.25 43.09 43.61 42.7 42.7 42.7 53.98 54.31 54.56 54 53.9 53.9
23/04/2019 05:25:18 42.07 42.74 43.61 42.7 42.7 42.7 54 54.2 54.56 54 53.9 53.9
23/04/2019 05:25:19 43.09 42.97 43.61 42.7 42.7 42.7 53.72 54.08 54.56 54 53.9 53.9
23/04/2019 05:25:20 42.12 42.71 43.61 42.7 42.7 42.7 53.92 54.05 54.56 54 53.9 53.9
23/04/2019 05:25:21 43.3 43 43.61 42.7 42.7 42.7 54.12 54.21 54.56 54 53.9 53.9
23/04/2019 05:25:22 43.07 43.17 43.61 42.7 42.7 42.7 54.02 54.35 54.56 54 53.9 53.9
23/04/2019 05:25:23 43.29 43.48 43.61 42.7 42.7 42.7 54.13 54.43 54.56 54 53.9 53.9
23/04/2019 05:25:24 42.74 43.19 43.61 42.7 42.7 42.7 54.06 54.16 54.56 54 53.9 53.9
23/04/2019 05:25:25 42.31 43.23 43.61 42.7 42.7 42.7 53.61 54.24 54.53 54 53.9 53.9
23/04/2019 05:25:26 42.76 42.86 43.61 42.7 42.7 42.7 53.53 53.94 54.53 54 53.9 53.9
23/04/2019 05:25:27 42.62 42.83 43.61 42.7 42.7 42.7 53.71 53.88 54.53 54 53.9 53.9
23/04/2019 05:25:28 42.44 42.8 43.61 42.7 42.7 42.7 54.13 54.02 54.53 54 53.9 53.9
23/04/2019 05:25:29 42.78 42.8 43.61 42.7 42.7 42.7 54.18 54.27 54.53 54 53.9 53.9
23/04/2019 05:25:30 42.74 42.97 43.61 42.7 42.7 42.7 53.62 54.14 54.53 54 53.9 53.9
23/04/2019 05:25:31 42.21 42.87 43.61 42.7 42.7 42.7 53.74 53.92 54.53 54 53.9 53.9
23/04/2019 05:25:32 42.64 42.64 43.61 42.7 42.7 42.7 54.22 54.17 54.53 54 53.9 53.9
23/04/2019 05:25:33 41.83 42.7 43.61 42.7 42.7 42.7 52.8 54.15 54.53 54 53.9 53.9
23/04/2019 05:25:34 43.13 42.97 43.61 42.7 42.7 42.7 54.04 54.12 54.53 54 53.9 53.9
23/04/2019 05:25:35 43.47 43.32 43.61 42.7 42.7 42.7 53.44 53.87 54.53 54 53.9 53.9
23/04/2019 05:25:36 42.67 43.29 43.48 42.7 42.7 42.7 54.19 54.09 54.53 54 53.9 53.9
23/04/2019 05:25:37 42.78 43.07 43.48 42.7 42.7 42.7 53.84 54.11 54.53 54 53.9 53.9
23/04/2019 05:25:38 42.84 43.18 43.48 42.7 42.7 42.7 53.35 54.14 54.53 54 53.9 53.9
23/04/2019 05:25:39 43.02 43.16 43.48 42.7 42.7 42.7 53.68 53.86 54.53 54 53.9 53.9
23/04/2019 05:25:40 42.75 43.08 43.48 42.7 42.7 42.7 53.94 53.96 54.53 54 53.9 53.9
23/04/2019 05:25:41 42 42.81 43.48 42.7 42.7 42.7 53.15 53.99 54.53 54 53.9 53.9
23/04/2019 05:25:42 42.87 42.93 43.48 42.7 42.7 42.7 53.59 53.81 54.53 54 53.9 53.9
23/04/2019 05:25:43 41.97 42.76 43.48 42.7 42.7 42.7 53.71 53.77 54.53 54 53.9 53.9
23/04/2019 05:25:44 42.11 42.33 43.48 42.7 42.7 42.7 53.58 53.8 54.53 54 53.9 53.9
23/04/2019 05:25:45 41.8 42.4 43.48 42.7 42.7 42.7 52.93 53.65 54.53 54 53.9 53.9
23/04/2019 05:25:46 42.8 42.6 43.48 42.7 42.7 42.7 53.21 53.44 54.43 54 53.9 53.9
23/04/2019 05:25:47 42.93 42.9 43.48 42.7 42.7 42.7 53.51 53.57 54.43 53.9 53.9 53.9
23/04/2019 05:25:48 42.31 42.91 43.48 42.7 42.7 42.7 53.69 53.74 54.43 53.9 53.9 53.9
23/04/2019 05:25:49 42.36 42.55 43.48 42.7 42.7 42.7 54.61 54.3 54.43 54 53.9 53.9
23/04/2019 05:25:50 42.59 42.67 43.48 42.7 42.7 42.7 53.66 54.33 54.43 53.9 53.9 53.9
23/04/2019 05:25:51 43.2 43.14 43.48 42.7 42.7 42.7 53.94 54.03 54.43 53.9 53.9 53.9
23/04/2019 05:25:52 42.43 42.94 43.48 42.7 42.7 42.7 53.8 54.25 54.43 53.9 53.9 53.9
23/04/2019 05:25:53 42.99 43.04 43.32 42.7 42.7 42.7 53.87 54.24 54.33 53.9 53.9 53.9
23/04/2019 05:25:54 42 42.89 43.32 42.7 42.7 42.7 54.1 54.09 54.33 53.9 53.9 53.9
23/04/2019 05:25:55 42.95 42.89 43.32 42.7 42.7 42.7 53.81 54.1 54.33 53.9 53.9 53.9
23/04/2019 05:25:56 42.63 42.85 43.32 42.7 42.7 42.7 53.72 53.93 54.33 53.9 53.9 53.9
23/04/2019 05:25:57 42.97 43.03 43.32 42.7 42.7 42.7 54.23 54.32 54.33 53.9 53.9 53.9
23/04/2019 05:25:58 42.24 43.18 43.32 42.7 42.7 42.7 54.11 54.28 54.33 53.9 53.9 53.9
23/04/2019 05:25:59 42.57 42.79 43.32 42.7 42.7 42.7 53.74 54.15 54.33 53.9 53.9 53.9
23/04/2019 05:26:00 42.82 43.05 43.32 42.7 42.7 42.7 54.85 54.63 54.63 53.9 53.9 53.9
23/04/2019 05:26:01 43.38 43.19 43.32 42.7 42.7 42.7 53.73 54.58 54.63 53.9 53.9 53.9
23/04/2019 05:26:02 41.88 43.1 43.32 42.7 42.7 42.7 54.13 54.45 54.63 53.9 53.9 53.9
23/04/2019 05:26:03 43.5 43.09 43.32 42.7 42.7 42.7 54.52 54.48 54.63 54 53.9 53.9
23/04/2019 05:26:04 43.13 43.27 43.32 42.7 42.7 42.7 54.35 54.64 54.64 54 53.9 53.9
23/04/2019 05:26:05 42.1 43.26 43.29 42.7 42.7 42.7 53.93 54.47 54.64 54 53.9 53.9
23/04/2019 05:26:06 42.57 42.74 43.27 42.7 42.7 42.7 53.98 54.22 54.64 54 53.9 53.9
23/04/2019 05:26:07 42.78 43.07 43.27 42.7 42.7 42.7 53.21 53.95 54.64 54 53.9 53.9
23/04/2019 05:26:08 42.78 43 43.27 42.7 42.7 42.7 53.92 53.89 54.64 54 53.9 53.9
23/04/2019 05:26:09 42.2 42.86 43.27 42.7 42.7 42.7 54.31 54.26 54.64 54 53.9 53.9
23/04/2019 05:26:10 43.1 42.95 43.27 42.7 42.7 42.7 53.87 54.49 54.64 54 53.9 53.9
23/04/2019 05:26:11 42.42 42.93 43.27 42.7 42.7 42.7 53.67 54.2 54.64 54 53.9 53.9
23/04/2019 05:26:12 42.53 43 43.27 42.7 42.7 42.7 53.66 54.05 54.64 54 53.9 53.9
23/04/2019 05:26:13 42.81 42.81 43.27 42.7 42.7 42.7 53.98 53.92 54.64 54 53.9 53.9
23/04/2019 05:26:14 43.25 43.27 43.27 42.7 42.7 42.7 54.79 54.58 54.64 54 53.9 53.9
23/04/2019 05:26:15 42.76 43.12 43.27 42.7 42.7 42.7 54.36 54.58 54.64 54 53.9 53.9
23/04/2019 05:26:16 43.11 43.27 43.27 42.7 42.7 42.7 54.56 54.89 54.89 54 53.9 53.9
23/04/2019 05:26:17 43.06 43.3 43.3 42.7 42.7 42.7 55.02 54.89 54.89 54 53.9 53.9
23/04/2019 05:26:18 43.2 43.32 43.32 42.7 42.7 42.7 54.82 54.94 54.94 54 53.9 53.9
23/04/2019 05:26:19 42.95 43.2 43.32 42.7 42.7 42.7 54.16 54.86 54.94 54 53.9 53.9
23/04/2019 05:26:20 42.52 43.33 43.33 42.7 42.7 42.7 54.16 54.64 54.94 54 53.9 53.9
23/04/2019 05:26:21 42.38 42.83 43.33 42.7 42.7 42.7 54 54.45 54.94 54 53.9 53.9
23/04/2019 05:26:22 42.21 42.6 43.33 42.7 42.7 42.7 55.01 54.74 54.94 54 53.9 53.9
23/04/2019 05:26:23 42.16 42.52 43.33 42.7 42.7 42.7 53.81 54.7 54.94 54 53.9 53.9
23/04/2019 05:26:24 42.49 42.54 43.33 42.7 42.7 42.7 54.08 54.25 54.94 54 53.9 53.9
23/04/2019 05:26:25 42.3 42.63 43.33 42.7 42.7 42.7 53.75 54.29 54.94 54 53.9 53.9
23/04/2019 05:26:26 42.58 42.79 43.33 42.7 42.7 42.7 54.08 54.15 54.94 54 53.9 53.9
23/04/2019 05:26:27 42.68 42.75 43.33 42.7 42.7 42.7 53.32 54.11 54.94 54 53.9 53.9
23/04/2019 05:26:28 42.61 42.84 43.33 42.7 42.7 42.7 54.33 54.21 54.94 54 53.9 53.9
23/04/2019 05:26:29 42.6 42.78 43.33 42.7 42.7 42.7 53.96 54.09 54.94 54 53.9 53.9
23/04/2019 05:26:30 42.49 42.71 43.33 42.7 42.7 42.7 54.29 54.3 54.94 54 53.9 53.9
23/04/2019 05:26:31 42.29 42.97 43.33 42.7 42.7 42.7 54.06 54.5 54.94 54 53.9 53.9
23/04/2019 05:26:32 42.93 42.99 43.33 42.7 42.7 42.7 53.57 54.15 54.94 54 53.9 53.9
23/04/2019 05:26:33 42.85 43.17 43.33 42.7 42.7 42.7 53.7 53.9 54.94 54 53.9 53.9
23/04/2019 05:26:34 42.56 42.9 43.33 42.7 42.7 42.7 53.17 53.97 54.94 54 53.9 53.9
23/04/2019 05:26:35 42.6 43.04 43.33 42.7 42.7 42.7 54.6 54.32 54.94 54 53.9 53.9
23/04/2019 05:26:36 42.75 42.84 43.33 42.7 42.7 42.7 53.79 54.04 54.94 54 53.9 53.9
23/04/2019 05:26:37 42.47 42.82 43.33 42.7 42.7 42.7 54.41 54.3 54.94 54 53.9 53.9
23/04/2019 05:26:38 42.94 42.93 43.33 42.7 42.7 42.7 54.45 54.52 54.94 54 53.9 53.9
23/04/2019 05:26:39 42.55 43.03 43.33 42.7 42.7 42.7 54.08 54.48 54.94 54 53.9 53.9
23/04/2019 05:26:40 42.59 42.86 43.33 42.7 42.7 42.7 53.4 54.12 54.94 54 53.9 53.9
23/04/2019 05:26:41 43.14 43.11 43.33 42.7 42.7 42.7 54.38 54.35 54.94 54 53.9 53.9
23/04/2019 05:26:42 42.94 43.08 43.33 42.7 42.7 42.7 53.62 54.21 54.94 54 53.9 53.9
23/04/2019 05:26:43 42.34 43.02 43.33 42.7 42.7 42.7 53.76 53.99 54.94 54 53.9 53.9
23/04/2019 05:26:44 43.11 43.1 43.33 42.7 42.7 42.7 54.26 54.3 54.94 54 53.9 53.9
23/04/2019 05:26:45 43.17 43.13 43.33 42.7 42.7 42.7 53.57 54.1 54.94 54 53.9 53.9
23/04/2019 05:26:46 41.92 43.16 43.33 42.7 42.7 42.7 54.29 54.19 54.94 54 53.9 53.9
23/04/2019 05:26:47 42.53 42.55 43.33 42.7 42.7 42.7 53.79 54.29 54.94 54 53.9 53.9
23/04/2019 05:26:48 42.89 42.96 43.33 42.7 42.7 42.7 54.4 54.38 54.86 54 53.9 53.9
23/04/2019 05:26:49 42.52 42.88 43.33 42.7 42.7 42.7 54.11 54.29 54.74 54 53.9 53.9
23/04/2019 05:26:50 42.57 42.87 43.17 42.7 42.7 42.7 53.9 54.49 54.74 54 53.9 53.9
23/04/2019 05:26:51 42.89 42.89 43.17 42.7 42.7 42.7 53.67 54.07 54.74 54 53.9 53.9
23/04/2019 05:26:52 43.49 43.37 43.37 42.7 42.7 42.7 54.91 54.8 54.8 54 53.9 53.9
23/04/2019 05:26:53 42.8 43.32 43.37 42.7 42.7 42.7 53.79 54.57 54.8 54 53.9 53.9
23/04/2019 05:26:54 42.39 42.96 43.37 42.7 42.7 42.7 53.54 54.3 54.8 54 53.9 53.9
23/04/2019 05:26:55 42.96 43.08 43.37 42.7 42.7 42.7 53.6 53.94 54.8 54 53.9 53.9
23/04/2019 05:26:56 42.41 42.96 43.37 42.7 42.7 42.7 54.1 54.09 54.8 54 53.9 53.9
23/04/2019 05:26:57 41.95 42.66 43.37 42.7 42.7 42.7 53.45 53.92 54.8 54 53.9 53.9
23/04/2019 05:26:58 43.16 43.03 43.37 42.7 42.7 42.7 53.97 54.1 54.8 54 53.9 53.9
23/04/2019 05:26:59 42.85 43.15 43.37 42.7 42.7 42.7 54.19 54.37 54.8 54 53.9 53.9
23/04/2019 05:27:00 42.74 42.99 43.37 42.7 42.7 42.7 53.46 53.92 54.8 54 53.9 53.9
23/04/2019 05:27:01 42.62 42.99 43.37 42.7 42.7 42.7 54.92 54.54 54.8 54 53.9 53.9
23/04/2019 05:27:02 42.8 42.96 43.37 42.7 42.7 42.7 54.07 54.79 54.8 54 54 53.9
23/04/2019 05:27:03 42.28 42.97 43.37 42.7 42.7 42.7 53.44 54.23 54.8 54 54 53.9
23/04/2019 05:27:04 41.94 42.45 43.37 42.7 42.7 42.7 54.27 54.32 54.8 54 54 53.9
23/04/2019 05:27:05 42.3 42.58 43.37 42.7 42.7 42.7 53.98 54.17 54.8 54 54 53.9
23/04/2019 05:27:06 43.19 42.94 43.37 42.7 42.7 42.7 53.31 54.04 54.8 54 54 53.9
23/04/2019 05:27:07 42.4 42.93 43.37 42.7 42.7 42.7 53.39 53.63 54.8 54 54 53.9
23/04/2019 05:27:08 42.46 42.79 43.37 42.7 42.7 42.7 54.28 54.07 54.8 54 54 53.9
23/04/2019 05:27:09 42.95 42.88 43.37 42.7 42.7 42.7 54.26 54.32 54.8 54 54 53.9
23/04/2019 05:27:10 42.1 42.9 43.37 42.7 42.7 42.7 53.86 54.5 54.8 54 54 53.9
23/04/2019 05:27:11 42.4 42.62 43.37 42.7 42.7 42.7 54.06 54.26 54.8 54 54 53.9
23/04/2019 05:27:12 42.58 42.65 43.37 42.7 42.7 42.7 53.44 54.01 54.8 54 54 53.9
23/04/2019 05:27:13 43.03 42.93 43.37 42.7 42.7 42.7 53.49 53.71 54.8 54 53.9 53.9
23/04/2019 05:27:14 43.06 43.23 43.37 42.7 42.7 42.7 53.9 53.89 54.8 54 53.9 53.9
23/04/2019 05:27:15 42.31 42.96 43.37 42.7 42.7 42.7 54.44 54.33 54.8 54 54 53.9
23/04/2019 05:27:16 42.9 42.91 43.37 42.7 42.7 42.7 53.98 54.38 54.8 54 53.9 53.9
23/04/2019 05:27:17 42.75 42.94 43.37 42.7 42.7 42.7 55.1 54.87 54.87 54 54 53.9
23/04/2019 05:27:18 42.33 43.06 43.37 42.7 42.7 42.7 54.46 54.95 54.95 54 54 53.9
23/04/2019 05:27:19 42.93 42.91 43.37 42.7 42.7 42.7 54.32 54.8 54.95 54 54 53.9
23/04/2019 05:27:20 42.6 43.18 43.37 42.7 42.7 42.7 53.47 54.47 54.95 54 54 53.9
23/04/2019 05:27:21 42.4 42.66 43.37 42.7 42.7 42.7 54.43 54.5 54.95 54 54 53.9
23/04/2019 05:27:22 42.72 42.89 43.32 42.7 42.7 42.7 53.7 54.19 54.95 54 54 53.9
23/04/2019 05:27:23 42.52 42.78 43.23 42.7 42.7 42.7 53.56 53.87 54.95 54 54 53.9
23/04/2019 05:27:24 41.97 42.68 43.23 42.7 42.7 42.7 54.16 54.19 54.95 54 54 53.9
23/04/2019 05:27:25 42.36 42.57 43.23 42.7 42.7 42.7 53.92 54.25 54.95 54 54 53.9
23/04/2019 05:27:26 43.53 43.19 43.23 42.7 42.7 42.7 53.69 53.92 54.95 54 54 53.9
23/04/2019 05:27:27 42.59 43.14 43.23 42.7 42.7 42.7 53.19 53.98 54.95 54 54 53.9
23/04/2019 05:27:28 42.56 42.96 43.23 42.7 42.7 42.7 53.93 53.91 54.95 54 54 53.9
23/04/2019 05:27:29 42.94 43.09 43.23 42.7 42.7 42.7 54.19 54.11 54.95 54 54 53.9
23/04/2019 05:27:30 42.26 42.86 43.23 42.7 42.7 42.7 53.94 54.13 54.95 54 54 53.9
23/04/2019 05:27:31 41.88 42.74 43.23 42.7 42.7 42.7 54.13 54.4 54.95 54 54 53.9
23/04/2019 05:27:32 43.03 42.78 43.23 42.7 42.7 42.7 53.85 54.17 54.95 54 54 53.9
23/04/2019 05:27:33 41.6 42.77 43.23 42.7 42.7 42.7 54.3 54.24 54.95 54 54 53.9
23/04/2019 05:27:34 42.37 42.6 43.23 42.7 42.7 42.7 54.26 54.37 54.95 54 54 53.9
23/04/2019 05:27:35 42.36 42.92 43.23 42.7 42.7 42.7 53.87 54.56 54.95 54 54 53.9
23/04/2019 05:27:36 42.72 42.68 43.23 42.7 42.7 42.7 53.49 53.92 54.95 54 54 53.9
23/04/2019 05:27:37 43.1 43 43.23 42.7 42.7 42.7 53.95 54.03 54.95 54 54 53.9
23/04/2019 05:27:38 42.83 42.98 43.23 42.7 42.7 42.7 54.55 54.5 54.95 54 54 53.9
23/04/2019 05:27:39 42.32 43.12 43.23 42.7 42.7 42.7 53.65 54.38 54.95 54 54 53.9
23/04/2019 05:27:40 42.72 42.74 43.23 42.7 42.7 42.7 53.85 54.14 54.95 54 54 53.9
23/04/2019 05:27:41 42.61 42.93 43.23 42.7 42.7 42.7 54.35 54.35 54.95 54 54 53.9
23/04/2019 05:27:42 42.43 42.77 43.23 42.7 42.7 42.7 54.78 54.68 54.95 54 54 53.9
23/04/2019 05:27:43 43.25 43.08 43.23 42.7 42.7 42.7 53.56 54.63 54.95 54 54 53.9
23/04/2019 05:27:44 43.11 43.28 43.28 42.7 42.7 42.7 54.12 54.58 54.95 54 54 53.9
23/04/2019 05:27:45 42.32 43.08 43.28 42.7 42.7 42.7 54.07 54.18 54.95 54 54 53.9
23/04/2019 05:27:46 42.43 42.77 43.28 42.7 42.7 42.7 53.65 54.23 54.95 54 54 53.9
23/04/2019 05:27:47 42.99 42.81 43.28 42.7 42.7 42.7 54.93 54.56 54.95 54 54 53.9
23/04/2019 05:27:48 42.6 42.96 43.28 42.7 42.7 42.7 53.44 54.49 54.8 54 54 53.9
23/04/2019 05:27:49 42.58 42.78 43.28 42.7 42.7 42.7 54.96 54.8 54.8 54 54 53.9
23/04/2019 05:27:50 42.39 42.81 43.28 42.7 42.7 42.7 53.71 54.75 54.8 54 54 53.9
23/04/2019 05:27:51 42.65 42.82 43.28 42.7 42.7 42.7 53.48 54.16 54.8 54 54 53.9
23/04/2019 05:27:52 42.59 42.94 43.28 42.7 42.7 42.7 54.07 54.16 54.8 54 54 53.9
23/04/2019 05:27:53 42.19 42.87 43.28 42.7 42.7 42.7 53.78 54 54.8 54 54 53.9
23/04/2019 05:27:54 42.59 42.64 43.28 42.7 42.7 42.7 54.02 54.19 54.8 54 54 53.9
23/04/2019 05:27:55 42.69 42.74 43.28 42.7 42.7 42.7 53.4 54.02 54.8 54 54 53.9
23/04/2019 05:27:56 42.93 42.9 43.28 42.7 42.7 42.7 53.59 53.84 54.8 54 54 53.9
23/04/2019 05:27:57 42.43 43.04 43.28 42.7 42.7 42.7 53.14 53.63 54.8 54 54 53.9
23/04/2019 05:27:58 42.76 42.83 43.28 42.7 42.7 42.7 53.67 53.64 54.8 54 54 53.9
23/04/2019 05:27:59 41.93 42.78 43.28 42.7 42.7 42.7 53.57 53.92 54.8 54 54 53.9
23/04/2019 05:28:00 42.28 42.45 43.28 42.6 42.7 42.7 54.91 54.52 54.8 54 54 53.9
23/04/2019 05:28:01 42.15 42.56 43.28 42.6 42.7 42.7 53.92 54.53 54.8 54 54 53.9
23/04/2019 05:28:02 43.42 43.11 43.28 42.6 42.7 42.7 53.56 54.45 54.8 54 54 53.9
23/04/2019 05:28:03 43.12 43.37 43.37 42.7 42.7 42.7 53.91 54 54.8 54 54 53.9
23/04/2019 05:28:04 43.08 43.49 43.49 42.7 42.7 42.7 53.79 54.11 54.8 54 54 53.9
23/04/2019 05:28:05 42.75 43.31 43.49 42.7 42.7 42.7 53.96 54.24 54.8 54 54 53.9
23/04/2019 05:28:06 42.02 42.69 43.49 42.7 42.7 42.7 54.24 54.26 54.8 54 54 53.9
23/04/2019 05:28:07 43.47 43.17 43.49 42.7 42.7 42.7 54.04 54.23 54.8 54 54 53.9
23/04/2019 05:28:08 42.95 43.46 43.49 42.7 42.7 42.7 54.4 54.46 54.8 54 54 53.9
23/04/2019 05:28:09 42.52 43.08 43.49 42.7 42.7 42.7 52.79 54.26 54.8 54 54 53.9
23/04/2019 05:28:10 42.83 42.86 43.49 42.7 42.7 42.7 54.08 53.95 54.8 54 54 53.9
23/04/2019 05:28:11 42.76 43.04 43.49 42.7 42.7 42.7 54.16 54.26 54.8 54 54 53.9
23/04/2019 05:28:12 43.34 43.29 43.49 42.7 42.7 42.7 53.26 54.06 54.8 54 54 53.9
23/04/2019 05:28:13 42.9 43.32 43.49 42.7 42.7 42.7 53.75 53.76 54.8 54 54 53.9
23/04/2019 05:28:14 42.97 43.18 43.49 42.7 42.7 42.7 54.26 54.32 54.8 54 54 53.9
23/04/2019 05:28:15 42.95 43.14 43.49 42.7 42.7 42.7 54.23 54.26 54.8 54 54 53.9
23/04/2019 05:28:16 42.46 43.12 43.49 42.7 42.7 42.7 53.77 54.24 54.8 54 54 53.9
23/04/2019 05:28:17 42.33 42.84 43.49 42.7 42.7 42.7 54.16 54.22 54.8 54 54 53.9
23/04/2019 05:28:18 42.51 42.72 43.49 42.7 42.7 42.7 54.35 54.5 54.8 54 54 53.9
23/04/2019 05:28:19 43.12 43.06 43.49 42.7 42.7 42.7 53.81 54.46 54.75 54 54 53.9
23/04/2019 05:28:20 42.59 43.26 43.49 42.7 42.7 42.7 53.82 54.28 54.53 54 54 53.9
23/04/2019 05:28:21 43.06 43 43.49 42.7 42.7 42.7 53.99 54.1 54.53 54 54 53.9
23/04/2019 05:28:22 42.5 42.91 43.49 42.7 42.7 42.7 54.06 54.25 54.53 54 54 53.9
23/04/2019 05:28:23 42.84 43.19 43.49 42.7 42.7 42.7 54.74 54.66 54.66 54 54 53.9
23/04/2019 05:28:24 43.14 43.15 43.49 42.7 42.7 42.7 54.11 54.53 54.66 54 54 53.9
23/04/2019 05:28:25 42.63 43.09 43.49 42.7 42.7 42.7 53.64 54.23 54.66 54 54 53.9
23/04/2019 05:28:26 42.51 42.72 43.49 42.7 42.7 42.7 53.8 54.05 54.66 54 54 53.9
23/04/2019 05:28:27 42.35 42.91 43.49 42.7 42.7 42.7 54.29 54.32 54.66 54 54 53.9
23/04/2019 05:28:28 43.35 43.15 43.49 42.7 42.7 42.7 54.17 54.37 54.66 54 54 53.9
23/04/2019 05:28:29 42.62 42.99 43.49 42.7 42.7 42.7 54.69 54.53 54.66 54 54 53.9
23/04/2019 05:28:30 42.81 43.1 43.49 42.7 42.7 42.7 54.12 54.52 54.66 54 54 53.9
23/04/2019 05:28:31 42.43 42.94 43.49 42.7 42.7 42.7 54.56 54.69 54.69 54 54 53.9
23/04/2019 05:28:32 42.24 42.93 43.49 42.7 42.7 42.7 53.91 54.64 54.69 54 54 53.9
23/04/2019 05:28:33 43.19 43 43.49 42.7 42.7 42.7 53.72 54.23 54.69 54 54 53.9
23/04/2019 05:28:34 42.88 43.09 43.46 42.7 42.7 42.7 54.39 54.45 54.69 54 54 53.9
23/04/2019 05:28:35 42.51 43.02 43.46 42.7 42.7 42.7 53.57 54.18 54.69 54 54 53.9
23/04/2019 05:28:36 42.91 43 43.46 42.7 42.7 42.7 54.3 54.43 54.69 54 54 53.9
23/04/2019 05:28:37 42.7 42.9 43.46 42.7 42.7 42.7 53.5 54.09 54.69 54 54 53.9
23/04/2019 05:28:38 42.89 43.01 43.32 42.7 42.7 42.7 54 54.01 54.69 54 54 53.9
23/04/2019 05:28:39 42.43 42.99 43.32 42.7 42.7 42.7 54.44 54.47 54.69 54 54 53.9
23/04/2019 05:28:40 42.79 42.83 43.32 42.7 42.7 42.7 53.49 54.18 54.69 54 54 53.9
23/04/2019 05:28:41 42.6 43.04 43.32 42.7 42.7 42.7 54.31 54.33 54.69 54 54 53.9
23/04/2019 05:28:42 43.06 43.25 43.32 42.7 42.7 42.7 54.24 54.21 54.69 54 54 53.9
23/04/2019 05:28:43 42.89 43.12 43.26 42.7 42.7 42.7 54.32 54.46 54.69 54 54 53.9
23/04/2019 05:28:44 42.12 42.99 43.26 42.7 42.7 42.7 53.42 54.39 54.69 54 54 53.9
23/04/2019 05:28:45 43.25 43.11 43.26 42.7 42.7 42.7 54.83 54.51 54.69 54 54 53.9
23/04/2019 05:28:46 42.81 43.26 43.26 42.7 42.7 42.7 54.31 54.73 54.73 54 54 53.9
23/04/2019 05:28:47 42.46 42.91 43.26 42.7 42.7 42.7 53.82 54.36 54.73 54 54 53.9
23/04/2019 05:28:48 43.13 43.06 43.26 42.7 42.7 42.7 54.79 54.58 54.73 54 54 53.9
23/04/2019 05:28:49 42.28 42.97 43.26 42.7 42.7 42.7 53.94 54.55 54.73 54 54 53.9
23/04/2019 05:28:50 42.84 42.84 43.26 42.7 42.7 42.7 54.07 54.43 54.73 54 54 53.9
23/04/2019 05:28:51 42.28 42.96 43.26 42.7 42.7 42.7 53.7 54.15 54.73 54 54 53.9
23/04/2019 05:28:52 42.03 42.6 43.26 42.7 42.7 42.7 53.89 54.07 54.73 54 54 53.9
23/04/2019 05:28:53 43.9 43.42 43.42 42.7 42.7 42.7 54.1 54.19 54.73 54 54 53.9
23/04/2019 05:28:54 42.3 43.54 43.54 42.7 42.7 42.7 54.13 54.26 54.73 54 54 53.9
23/04/2019 05:28:55 42.47 42.91 43.54 42.7 42.7 42.7 54.58 54.57 54.73 54 54 53.9
23/04/2019 05:28:56 43.14 43.03 43.54 42.7 42.7 42.7 54.3 54.69 54.73 54 54 53.9
23/04/2019 05:28:57 42.85 43.14 43.54 42.7 42.7 42.7 54.31 54.52 54.73 54 54 53.9
23/04/2019 05:28:58 42.79 43 43.54 42.7 42.7 42.7 53.79 54.33 54.73 54 54 53.9
23/04/2019 05:28:59 42.06 43.02 43.54 42.7 42.7 42.7 54.4 54.36 54.73 54 54 53.9
23/04/2019 05:29:00 42.86 42.79 43.54 42.7 42.7 42.7 54.62 54.73 54.73 54 54 53.9
23/04/2019 05:29:01 42.69 42.89 43.54 42.7 42.7 42.7 54.14 54.64 54.73 54 54 53.9
23/04/2019 05:29:02 42.81 42.94 43.54 42.7 42.7 42.7 53.97 54.4 54.73 54 54 53.9
23/04/2019 05:29:03 42.54 43.17 43.54 42.7 42.7 42.7 53.96 54.13 54.73 54 54 53.9
23/04/2019 05:29:04 42.31 42.68 43.54 42.7 42.7 42.7 54.33 54.34 54.73 54 54 53.9
23/04/2019 05:29:05 42.9 42.88 43.54 42.7 42.7 42.7 54.57 54.63 54.73 54 54 53.9
23/04/2019 05:29:06 42.75 42.93 43.54 42.7 42.7 42.7 53.95 54.52 54.73 54 54 53.9
23/04/2019 05:29:07 42.7 43.04 43.54 42.7 42.7 42.7 53.71 54.24 54.73 54 54 53.9
23/04/2019 05:29:08 42.21 42.74 43.54 42.7 42.7 42.7 53.6 53.88 54.73 54 54 53.9
23/04/2019 05:29:09 42.62 43 43.54 42.7 42.7 42.7 54.34 54.39 54.73 54 54 53.9
23/04/2019 05:29:10 43.09 42.94 43.54 42.7 42.7 42.7 53.73 54.02 54.73 54 54 53.9
23/04/2019 05:29:11 42.03 42.89 43.54 42.7 42.7 42.7 53.81 54.13 54.73 54 54 53.9
23/04/2019 05:29:12 42.53 42.56 43.54 42.7 42.7 42.7 53.51 53.85 54.73 54 54 53.9
23/04/2019 05:29:13 42.81 42.83 43.54 42.7 42.7 42.7 54.06 54.03 54.73 54 54 53.9
23/04/2019 05:29:14 43.02 43.06 43.54 42.7 42.7 42.7 53.3 54 54.73 54 54 53.9
23/04/2019 05:29:15 42.21 43.06 43.54 42.7 42.7 42.7 53.57 53.81 54.73 54 54 53.9
23/04/2019 05:29:16 43.4 43.35 43.54 42.7 42.7 42.7 53.9 53.92 54.73 54 54 53.9
23/04/2019 05:29:17 42.76 43.22 43.54 42.7 42.7 42.7 53.66 54.04 54.73 54 54 53.9
23/04/2019 05:29:18 42.36 43.02 43.54 42.7 42.7 42.7 54.09 53.99 54.73 54 54 53.9
23/04/2019 05:29:19 41.65 42.69 43.54 42.7 42.7 42.7 54.11 54.25 54.73 54 54 53.9
23/04/2019 05:29:20 41.97 42.45 43.54 42.7 42.7 42.7 53.25 54 54.73 54 54 53.9
23/04/2019 05:29:21 42.92 42.66 43.54 42.7 42.7 42.7 53.7 53.89 54.73 54 54 53.9
23/04/2019 05:29:22 43.07 43.1 43.54 42.7 42.7 42.7 53.43 53.68 54.73 54 54 53.9
23/04/2019 05:29:23 42.58 43.12 43.54 42.7 42.7 42.7 54.07 54.01 54.73 54 54 53.9
23/04/2019 05:29:24 42.91 43.13 43.35 42.7 42.7 42.7 54.11 54.3 54.73 54 54 53.9
23/04/2019 05:29:25 42.83 42.96 43.35 42.7 42.7 42.7 53.88 54.16 54.73 54 54 53.9
23/04/2019 05:29:26 42.55 43.06 43.35 42.7 42.7 42.7 54.84 54.66 54.73 54 54 53.9
23/04/2019 05:29:27 42.86 43.06 43.35 42.7 42.7 42.7 54.37 54.54 54.73 54 54 53.9
23/04/2019 05:29:28 42.56 42.9 43.35 42.7 42.7 42.7 53.82 54.56 54.73 54 54 53.9
23/04/2019 05:29:29 42.37 42.83 43.35 42.7 42.7 42.7 54.02 54.19 54.73 54 54 53.9
23/04/2019 05:29:30 42.27 42.59 43.35 42.7 42.7 42.7 53.94 54.39 54.66 54 54 53.9
23/04/2019 05:29:31 43.08 42.97 43.35 42.7 42.7 42.7 53.42 53.95 54.66 54 54 53.9
23/04/2019 05:29:32 42.37 42.96 43.35 42.7 42.7 42.7 54.3 54.23 54.66 54 54 53.9
23/04/2019 05:29:33 42.36 42.83 43.35 42.7 42.7 42.7 54.1 54.51 54.66 54 54 53.9
23/04/2019 05:29:34 42.57 42.52 43.35 42.7 42.7 42.7 53.49 54.03 54.66 54 54 53.9
23/04/2019 05:29:35 43.08 42.98 43.35 42.7 42.7 42.7 54.4 54.24 54.66 54 54 53.9
23/04/2019 05:29:36 41.64 42.93 43.35 42.7 42.7 42.7 54.43 54.52 54.66 54 54 53.9
23/04/2019 05:29:37 42.99 42.87 43.35 42.7 42.7 42.7 54.1 54.38 54.66 54 54 53.9
23/04/2019 05:29:38 42.78 42.85 43.35 42.7 42.7 42.7 54.52 54.6 54.66 54 54 53.9
23/04/2019 05:29:39 42.81 42.88 43.35 42.7 42.7 42.7 54.76 54.79 54.79 54 54 53.9
23/04/2019 05:29:40 42.16 42.85 43.35 42.7 42.7 42.7 53.74 54.61 54.79 54 54 53.9
23/04/2019 05:29:41 42.51 42.88 43.35 42.7 42.7 42.7 53.67 54.08 54.79 54 54 53.9
23/04/2019 05:29:42 42.13 42.49 43.35 42.7 42.7 42.7 54 54.2 54.79 54 54 53.9
23/04/2019 05:29:43 42.53 42.56 43.35 42.7 42.7 42.7 53.37 53.99 54.79 54 54 53.9
23/04/2019 05:29:44 42.53 42.69 43.35 42.7 42.7 42.7 53.72 53.89 54.79 54 54 53.9
23/04/2019 05:29:45 42.92 43.03 43.35 42.7 42.7 42.7 54.43 54.23 54.79 54 54 53.9
23/04/2019 05:29:46 42.89 42.89 43.22 42.7 42.7 42.7 54.56 54.47 54.79 54 54 53.9
23/04/2019 05:29:47 42.05 43.04 43.13 42.7 42.7 42.7 54.2 54.53 54.79 54 54 53.9
23/04/2019 05:29:48 42.56 42.66 43.13 42.7 42.7 42.7 54.78 54.76 54.79 54 54 53.9
23/04/2019 05:29:49 42.86 42.81 43.13 42.7 42.7 42.7 53.76 54.59 54.79 54 54 53.9
23/04/2019 05:29:50 42.85 42.94 43.13 42.7 42.7 42.7 53.49 54.13 54.79 54 54 53.9
23/04/2019 05:29:51 42.62 42.97 43.13 42.7 42.7 42.7 54.02 54.05 54.79 54 54 53.9
23/04/2019 05:29:52 42.43 42.76 43.13 42.7 42.7 42.7 53.35 53.94 54.79 54 54 53.9
23/04/2019 05:29:53 42.55 42.78 43.13 42.7 42.7 42.7 53.69 53.89 54.79 54 54 53.9
23/04/2019 05:29:54 42.76 42.91 43.06 42.7 42.7 42.7 54.27 54.25 54.79 54 54 53.9
23/04/2019 05:29:55 42.1 42.92 43.06 42.7 42.7 42.7 54 54.22 54.79 54 54 53.9
23/04/2019 05:29:56 42.26 42.6 43.06 42.7 42.7 42.7 54.36 54.38 54.79 54 54 53.9
23/04/2019 05:29:57 42.69 42.72 43.04 42.7 42.7 42.7 54.09 54.62 54.79 54 54 53.9
23/04/2019 05:29:58 42.61 42.73 43.04 42.7 42.7 42.7 53.67 54.19 54.79 54 54 53.9
23/04/2019 05:29:59 42.87 42.94 43.04 42.7 42.7 42.7 53.63 53.92 54.79 54 54 53.9
23/04/2019 05:30:00 42.46 42.84 43.04 42.7 42.7 42.7 54.02 54.09 54.79 54 54 53.9
23/04/2019 05:30:01 42.89 42.86 43.04 42.7 42.7 42.7 54 54.37 54.79 54 54 53.9
23/04/2019 05:30:02 41.79 42.85 43.04 42.7 42.7 42.7 54 54.11 54.79 54 54 53.9
23/04/2019 05:30:03 43.13 42.93 43.04 42.7 42.7 42.7 54.43 54.31 54.79 54 54 53.9
23/04/2019 05:30:04 41.95 42.92 43.04 42.7 42.7 42.7 54 54.3 54.79 54 54 53.9
23/04/2019 05:30:05 42.14 42.72 43.04 42.7 42.7 42.7 54.07 54.27 54.79 54 54 53.9
23/04/2019 05:30:06 42.82 42.89 43.04 42.7 42.7 42.7 54.24 54.46 54.79 54 54 53.9
23/04/2019 05:30:07 42.63 42.65 43.04 42.7 42.7 42.7 54.37 54.54 54.79 54 54 53.9
23/04/2019 05:30:08 42.57 42.84 43.04 42.7 42.7 42.7 53.58 54.41 54.79 54 54 53.9
23/04/2019 05:30:09 41.97 42.56 43.04 42.7 42.7 42.7 53.4 53.92 54.76 54 54 53.9
23/04/2019 05:30:10 43.14 42.91 43.04 42.7 42.7 42.7 54.56 54.47 54.76 54 54 53.9
23/04/2019 05:30:11 42.4 42.85 43.04 42.7 42.7 42.7 53.42 54.33 54.76 54 54 53.9
23/04/2019 05:30:12 42.52 42.77 43.04 42.7 42.7 42.7 54.14 54.2 54.76 54 54 53.9
23/04/2019 05:30:13 43.2 43.08 43.08 42.7 42.7 42.7 54.12 54.4 54.76 54 54 53.9
23/04/2019 05:30:14 42.41 43.12 43.12 42.7 42.7 42.7 53.81 54.33 54.76 54 54 53.9
23/04/2019 05:30:15 42.26 42.81 43.12 42.7 42.7 42.7 53.94 54.08 54.76 54 54 53.9
23/04/2019 05:30:16 43.13 43.12 43.12 42.7 42.7 42.7 53.85 54.1 54.76 54 54 53.9
23/04/2019 05:30:17 43.23 43.15 43.15 42.7 42.7 42.7 53.53 54.04 54.76 54 54 53.9
23/04/2019 05:30:18 42.22 43.24 43.24 42.7 42.7 42.7 54.67 54.52 54.62 54 54 53.9
23/04/2019 05:30:19 43.11 42.98 43.24 42.7 42.7 42.7 54.56 54.76 54.76 54 54 53.9
23/04/2019 05:30:20 42.58 42.95 43.24 42.7 42.7 42.7 54.18 54.41 54.76 54 54 53.9
23/04/2019 05:30:21 43.58 43.38 43.38 42.7 42.7 42.7 54.61 54.77 54.77 54 54 53.9
23/04/2019 05:30:22 43.08 43.58 43.58 42.7 42.7 42.7 54.48 54.8 54.8 54 54 53.9
23/04/2019 05:30:23 42.84 43.3 43.58 42.7 42.7 42.7 53.35 54.43 54.8 54 54 53.9
23/04/2019 05:30:24 42.91 43.19 43.58 42.7 42.7 42.7 53.71 54.1 54.8 54 54 53.9
23/04/2019 05:30:25 42.66 42.93 43.58 42.7 42.7 42.7 54.68 54.38 54.8 54 54 53.9
23/04/2019 05:30:26 43.29 43.36 43.58 42.7 42.7 42.7 54.2 54.67 54.8 54 54 53.9
23/04/2019 05:30:27 42.61 43.12 43.58 42.7 42.7 42.7 53.69 54.15 54.8 54 54 53.9
23/04/2019 05:30:28 42.51 42.84 43.58 42.7 42.7 42.7 54.34 54.31 54.8 54 54 53.9
23/04/2019 05:30:29 42.78 43.2 43.58 42.7 42.7 42.7 54.67 54.78 54.8 54 54 53.9
23/04/2019 05:30:30 42.39 42.76 43.58 42.7 42.7 42.7 53.88 54.43 54.8 54 54 53.9
23/04/2019 05:30:31 42.78 42.79 43.58 42.7 42.7 42.7 53.57 54.08 54.8 54 54 53.9
23/04/2019 05:30:32 43.06 43.04 43.58 42.7 42.7 42.7 54.69 54.55 54.8 54 54 53.9
23/04/2019 05:30:33 42.76 43.09 43.58 42.7 42.7 42.7 54.24 54.43 54.8 54 54 53.9
23/04/2019 05:30:34 42.4 42.86 43.58 42.7 42.7 42.7 54.38 54.47 54.8 54 54 53.9
23/04/2019 05:30:35 42.62 42.87 43.58 42.7 42.7 42.7 54.3 54.5 54.8 54 54 53.9
23/04/2019 05:30:36 43.11 43.09 43.58 42.7 42.7 42.7 53.54 54.64 54.8 54 54 53.9
23/04/2019 05:30:37 42.63 43.06 43.58 42.7 42.7 42.7 54.01 54.19 54.8 54 54 53.9
23/04/2019 05:30:38 42.03 42.89 43.58 42.7 42.7 42.7 54.19 54.35 54.8 54 54 53.9
23/04/2019 05:30:39 43.22 43.04 43.58 42.7 42.7 42.7 54.41 54.39 54.8 54 54 53.9
23/04/2019 05:30:40 41.6 43.14 43.58 42.7 42.7 42.7 53.59 54.47 54.8 54 54 53.9
23/04/2019 05:30:41 42.44 42.48 43.58 42.7 42.7 42.7 54.58 54.41 54.8 54 54 53.9
23/04/2019 05:30:42 42.77 42.76 43.58 42.7 42.7 42.7 53.21 54.44 54.8 54 54 53.9
23/04/2019 05:30:43 42.6 42.9 43.58 42.7 42.7 42.7 53.34 53.78 54.8 54 54 53.9
23/04/2019 05:30:44 42.27 42.78 43.58 42.7 42.7 42.7 53.72 53.74 54.8 54 54 53.9
23/04/2019 05:30:45 42.46 42.72 43.58 42.7 42.7 42.7 53.7 53.91 54.8 54 54 53.9
23/04/2019 05:30:46 43.14 42.98 43.58 42.7 42.7 42.7 53.99 53.97 54.8 54 54 53.9
23/04/2019 05:30:47 42.65 43.02 43.58 42.7 42.7 42.7 53.69 53.86 54.8 54 54 53.9
23/04/2019 05:30:48 42.35 43.02 43.58 42.7 42.7 42.7 53.97 54.28 54.8 54 54 53.9
23/04/2019 05:30:49 42.18 42.57 43.58 42.7 42.7 42.7 53.39 53.96 54.8 54 54 53.9
23/04/2019 05:30:50 42.92 42.94 43.58 42.7 42.7 42.7 54.52 54.31 54.8 54 54 53.9
23/04/2019 05:30:51 42.42 42.72 43.58 42.7 42.7 42.7 54.55 54.6 54.8 54 54 53.9
23/04/2019 05:30:52 42.31 42.59 43.36 42.7 42.7 42.7 54.12 54.46 54.78 54 54 53.9
23/04/2019 05:30:53 42.47 42.76 43.36 42.7 42.7 42.7 54.03 54.36 54.78 54 54 53.9
23/04/2019 05:30:54 42.36 42.58 43.36 42.7 42.7 42.7 53.56 54.22 54.78 54 54 53.9
23/04/2019 05:30:55 42.83 42.79 43.36 42.7 42.7 42.7 54.89 54.64 54.78 54 54 53.9
23/04/2019 05:30:56 42.8 43.09 43.2 42.7 42.7 42.7 53.96 54.71 54.78 54 54 53.9
23/04/2019 05:30:57 42.65 42.93 43.2 42.7 42.7 42.7 53.51 54.08 54.78 54 54 53.9
23/04/2019 05:30:58 42.45 42.85 43.2 42.7 42.7 42.7 53.55 53.9 54.78 54 54 53.9
23/04/2019 05:30:59 43.08 43 43.14 42.7 42.7 42.7 54.15 54.14 54.71 54 54 53.9
23/04/2019 05:31:00 42.26 43 43.14 42.7 42.7 42.7 53.67 53.99 54.71 54 54 53.9
23/04/2019 05:31:01 42.05 42.64 43.14 42.7 42.7 42.7 53.77 53.99 54.71 54 54 53.9
23/04/2019 05:31:02 42.64 42.69 43.14 42.7 42.7 42.7 54.3 54.31 54.71 54 54 53.9
23/04/2019 05:31:03 41.96 42.7 43.14 42.7 42.7 42.7 53.64 54.37 54.71 54 54 53.9
23/04/2019 05:31:04 42.43 42.67 43.14 42.7 42.7 42.7 53.04 53.77 54.71 54 54 53.9
23/04/2019 05:31:05 42.42 42.46 43.14 42.7 42.7 42.7 53.65 53.72 54.71 54 54 53.9
23/04/2019 05:31:06 42.4 42.57 43.14 42.7 42.7 42.7 53.86 54.06 54.71 54 54 53.9
23/04/2019 05:31:07 43.17 43.07 43.14 42.7 42.7 42.7 54.72 54.4 54.71 54 54 53.9
23/04/2019 05:31:08 42.95 43.28 43.28 42.7 42.7 42.7 53.84 54.39 54.71 54 54 53.9
23/04/2019 05:31:09 42.69 43.01 43.28 42.7 42.7 42.7 54.09 54.3 54.71 54 54 53.9
23/04/2019 05:31:10 42.86 42.92 43.28 42.7 42.7 42.7 54.62 54.58 54.71 54 54 53.9
23/04/2019 05:31:11 42.55 42.93 43.28 42.7 42.7 42.7 54.13 54.64 54.71 54 54 53.9
23/04/2019 05:31:12 42.9 43.23 43.28 42.7 42.7 42.7 53.86 54.28 54.71 54 54 53.9
23/04/2019 05:31:13 43.34 43.2 43.28 42.7 42.7 42.7 54.09 54.17 54.71 54 54 53.9
23/04/2019 05:31:14 42.82 43.18 43.28 42.7 42.7 42.7 53.4 54.08 54.71 54 54 53.9
23/04/2019 05:31:15 42.47 43.02 43.28 42.7 42.7 42.7 53.95 54.06 54.71 54 54 53.9
23/04/2019 05:31:16 42.51 42.73 43.28 42.7 42.7 42.7 53.95 54.12 54.71 54 54 53.9
23/04/2019 05:31:17 42.82 42.91 43.28 42.7 42.7 42.7 53.13 53.85 54.71 54 54 53.9
23/04/2019 05:31:18 42.39 43.04 43.28 42.7 42.7 42.7 53.69 53.9 54.71 54 54 53.9
23/04/2019 05:31:19 41.98 42.47 43.28 42.7 42.7 42.7 54.48 54.21 54.71 54 54 53.9
23/04/2019 05:31:20 42.97 42.88 43.28 42.7 42.7 42.7 53.95 54.13 54.71 54 54 53.9
23/04/2019 05:31:21 42.81 42.94 43.28 42.7 42.7 42.7 53.96 54.16 54.71 54 54 53.9
23/04/2019 05:31:22 42.58 43.02 43.28 42.7 42.7 42.7 53.23 54.1 54.71 54 54 53.9
23/04/2019 05:31:23 42.47 42.81 43.28 42.7 42.7 42.7 54.18 54.12 54.71 54 54 53.9
23/04/2019 05:31:24 42.28 42.55 43.28 42.7 42.7 42.7 53.29 54.12 54.71 54 54 53.9
23/04/2019 05:31:25 42.89 42.95 43.28 42.7 42.7 42.7 54.33 54.22 54.71 54 54 53.9
23/04/2019 05:31:26 42.29 42.79 43.28 42.7 42.7 42.7 53.94 54.36 54.64 54 54 53.9
23/04/2019 05:31:27 42.86 42.88 43.28 42.7 42.7 42.7 54.37 54.57 54.64 54 54 53.9
23/04/2019 05:31:28 42.92 43 43.28 42.7 42.7 42.7 54.05 54.32 54.64 54 54 53.9
23/04/2019 05:31:29 43.07 43.32 43.32 42.7 42.7 42.7 54.22 54.47 54.64 54 54 53.9
23/04/2019 05:31:30 42.77 43.21 43.32 42.7 42.7 42.7 54.11 54.35 54.64 54 54 53.9
23/04/2019 05:31:31 42.48 42.86 43.32 42.7 42.7 42.7 54.3 54.36 54.64 54 54 53.9
23/04/2019 05:31:32 42.48 42.73 43.32 42.7 42.7 42.7 54.41 54.57 54.64 54 54 53.9
23/04/2019 05:31:33 42.2 42.9 43.32 42.7 42.7 42.7 53.93 54.52 54.64 54 54 53.9
23/04/2019 05:31:34 42.49 42.58 43.32 42.7 42.7 42.7 53.68 54.06 54.64 54 54 53.9
23/04/2019 05:31:35 42.79 42.79 43.32 42.7 42.7 42.7 53.72 53.97 54.64 54 54 53.9
23/04/2019 05:31:36 42.36 42.92 43.32 42.7 42.7 42.7 53.51 53.98 54.64 54 54 53.9
23/04/2019 05:31:37 43.07 42.95 43.32 42.7 42.7 42.7 53.58 53.68 54.64 54 54 53.9
23/04/2019 05:31:38 42.14 42.92 43.32 42.7 42.7 42.7 53.74 53.92 54.64 54 54 53.9
23/04/2019 05:31:39 42.88 42.91 43.32 42.7 42.7 42.7 54.66 54.58 54.64 54 54 53.9
23/04/2019 05:31:40 42.78 42.94 43.32 42.7 42.7 42.7 53.86 54.42 54.64 54 54 53.9
23/04/2019 05:31:41 42.52 42.99 43.32 42.7 42.7 42.7 54.23 54.35 54.58 54 54 53.9
23/04/2019 05:31:42 43.09 42.94 43.32 42.7 42.7 42.7 52.82 54.32 54.58 54 54 53.9
23/04/2019 05:31:43 42.92 43.04 43.32 42.7 42.7 42.7 53.94 54.02 54.58 54 54 53.9
23/04/2019 05:31:44 41.88 43.04 43.32 42.7 42.7 42.7 54.08 54.49 54.58 54 54 53.9
23/04/2019 05:31:45 42.58 42.67 43.32 42.7 42.7 42.7 53.88 54.19 54.58 54 54 53.9
23/04/2019 05:31:46 42.11 42.83 43.32 42.7 42.7 42.7 54.38 54.2 54.58 54 54 53.9
23/04/2019 05:31:47 42.99 42.86 43.32 42.7 42.7 42.7 53.58 54.25 54.58 54 54 53.9
23/04/2019 05:31:48 42.59 42.9 43.32 42.7 42.7 42.7 54.03 54.18 54.58 54 54 53.9
23/04/2019 05:31:49 42.4 42.62 43.32 42.7 42.7 42.7 53.7 54.07 54.58 54 54 53.9
23/04/2019 05:31:50 42.38 42.66 43.32 42.7 42.7 42.7 54.41 54.49 54.58 54 54 53.9
23/04/2019 05:31:51 42.44 42.8 43.32 42.7 42.7 42.7 53.73 54.2 54.58 54 54 53.9
23/04/2019 05:31:52 42.7 42.86 43.32 42.6 42.7 42.7 54.7 54.58 54.58 54 54 53.9
23/04/2019 05:31:53 42.93 42.84 43.32 42.7 42.7 42.7 54.25 54.55 54.58 54 54 53.9
23/04/2019 05:31:54 42.34 42.95 43.32 42.6 42.7 42.7 53.68 54.39 54.58 54 54 53.9
23/04/2019 05:31:55 43.11 43.09 43.32 42.7 42.7 42.7 54.04 54.33 54.58 54 54 53.9
23/04/2019 05:31:56 43.37 43.31 43.32 42.7 42.7 42.7 53.75 54.11 54.58 54 54 53.9
23/04/2019 05:31:57 42.75 43.28 43.32 42.7 42.7 42.7 53.8 54.17 54.58 54 54 53.9
23/04/2019 05:31:58 42.54 42.92 43.32 42.7 42.7 42.7 54.36 54.48 54.58 54 54 53.9
23/04/2019 05:31:59 42.69 42.84 43.31 42.7 42.7 42.7 54.01 54.22 54.58 54 54 53.9
23/04/2019 05:32:00 42.51 42.98 43.31 42.7 42.7 42.7 53.29 54.09 54.58 54 54 53.9
23/04/2019 05:32:01 42.12 42.58 43.31 42.7 42.7 42.7 53.83 53.87 54.58 54 54 53.9
23/04/2019 05:32:02 42.18 42.54 43.31 42.6 42.7 42.7 54.43 54.31 54.58 54 54 53.9
23/04/2019 05:32:03 42.58 42.73 43.31 42.7 42.7 42.7 54.12 54.53 54.58 54 54 53.9
23/04/2019 05:32:04 42.95 42.86 43.31 42.7 42.7 42.7 53.84 54.26 54.58 54 54 53.9
23/04/2019 05:32:05 43.41 43.23 43.31 42.7 42.7 42.7 53.55 54.08 54.58 54 54 53.9
23/04/2019 05:32:06 42.6 43.24 43.31 42.7 42.7 42.7 53.93 54.1 54.58 54 54 53.9
23/04/2019 05:32:07 42.76 43.02 43.31 42.7 42.7 42.7 54.18 54.45 54.58 54 54 53.9
23/04/2019 05:32:08 42.27 42.97 43.31 42.7 42.7 42.7 54.08 54.19 54.58 54 54 53.9
23/04/2019 05:32:09 42.45 42.78 43.31 42.7 42.7 42.7 53.24 54.29 54.58 54 54 53.9
23/04/2019 05:32:10 43.21 43.35 43.35 42.7 42.7 42.7 54.27 54.2 54.58 54 54 53.9
23/04/2019 05:32:11 42.54 42.95 43.35 42.7 42.7 42.7 53.69 54.18 54.58 54 54 53.9
23/04/2019 05:32:12 43.95 43.62 43.62 42.7 42.7 42.7 54.47 54.36 54.58 54 54 53.9
23/04/2019 05:32:13 42.83 43.62 43.62 42.7 42.7 42.7 54.46 54.55 54.58 54 54 53.9
23/04/2019 05:32:14 42.83 43.12 43.62 42.7 42.7 42.7 54.19 54.55 54.58 54 54 53.9
23/04/2019 05:32:15 42.78 43.12 43.62 42.7 42.7 42.7 53.59 54.33 54.58 54 54 53.9
23/04/2019 05:32:16 42.82 43.17 43.62 42.7 42.7 42.7 53.85 54.22 54.58 54 54 53.9
23/04/2019 05:32:17 43.39 43.35 43.62 42.7 42.7 42.7 55.06 54.66 54.66 54 54 53.9
23/04/2019 05:32:18 42.11 43.17 43.62 42.7 42.7 42.7 53.36 54.54 54.66 54 54 53.9
23/04/2019 05:32:19 42.48 42.74 43.62 42.7 42.7 42.7 53.29 54.01 54.66 54 54 53.9
23/04/2019 05:32:20 42.21 42.68 43.62 42.7 42.7 42.7 54.07 54 54.66 54 54 53.9
23/04/2019 05:32:21 42.85 42.78 43.62 42.7 42.7 42.7 54 54.02 54.66 54 54 53.9
23/04/2019 05:32:22 42.85 43.02 43.62 42.7 42.7 42.7 53.46 54.01 54.66 54 54 53.9
23/04/2019 05:32:23 42.19 42.81 43.62 42.7 42.7 42.7 54.07 54.16 54.66 54 54 53.9
23/04/2019 05:32:24 42.33 42.66 43.62 42.7 42.7 42.7 53.63 53.95 54.66 54 54 53.9
23/04/2019 05:32:25 42.34 42.81 43.62 42.7 42.7 42.7 54.48 54.44 54.66 54 54 53.9
23/04/2019 05:32:26 42.59 42.81 43.62 42.7 42.7 42.7 53.5 54.42 54.66 54 54 53.9
23/04/2019 05:32:27 42.94 42.93 43.62 42.7 42.7 42.7 54.6 54.48 54.66 54 54 53.9
23/04/2019 05:32:28 41.83 42.92 43.62 42.7 42.7 42.7 53.85 54.47 54.66 54 54 53.9
23/04/2019 05:32:29 42.87 42.69 43.62 42.7 42.7 42.7 52.97 54.13 54.66 54 54 53.9
23/04/2019 05:32:30 42.28 42.82 43.62 42.7 42.7 42.7 53.53 53.58 54.66 54 54 53.9
23/04/2019 05:32:31 43.58 43.31 43.62 42.7 42.7 42.7 53.67 53.69 54.66 54 54 53.9
23/04/2019 05:32:32 42.71 43.26 43.62 42.7 42.7 42.7 53.55 53.76 54.66 54 54 53.9
23/04/2019 05:32:33 43.32 43.3 43.62 42.7 42.7 42.7 53.6 53.84 54.66 54 54 53.9
23/04/2019 05:32:34 43.26 43.54 43.62 42.7 42.7 42.7 53.62 53.75 54.66 54 54 53.9
23/04/2019 05:32:35 42.65 43.36 43.62 42.7 42.7 42.7 53.4 53.75 54.66 54 54 53.9
23/04/2019 05:32:36 42.69 42.94 43.62 42.7 42.7 42.7 54.44 54.18 54.66 54 54 53.9
23/04/2019 05:32:37 43.03 43.14 43.62 42.7 42.7 42.7 53.68 54.11 54.66 54 54 53.9
23/04/2019 05:32:38 42 42.95 43.62 42.7 42.7 42.7 53.83 54.28 54.66 54 54 53.9
23/04/2019 05:32:39 42.87 42.87 43.62 42.7 42.7 42.7 53.67 53.9 54.66 54 54 53.9
23/04/2019 05:32:40 42.22 42.95 43.62 42.7 42.7 42.7 54.46 54.24 54.66 54 54 53.9
23/04/2019 05:32:41 42.85 42.77 43.62 42.7 42.7 42.7 53.49 54.2 54.66 54 54 53.9
23/04/2019 05:32:42 42.91 43.06 43.62 42.7 42.7 42.7 53.69 53.85 54.66 54 54 53.9
23/04/2019 05:32:43 42.6 43.13 43.54 42.7 42.7 42.7 53.71 54.01 54.66 54 54 53.9
23/04/2019 05:32:44 42.07 42.75 43.54 42.7 42.7 42.7 53.83 53.87 54.66 54 54 53.9
23/04/2019 05:32:45 42.7 42.68 43.54 42.7 42.7 42.7 54.98 54.82 54.82 54 54 53.9
23/04/2019 05:32:46 42.75 42.81 43.54 42.7 42.7 42.7 53.59 54.73 54.82 54 54 53.9
23/04/2019 05:32:47 42.67 42.85 43.54 42.7 42.7 42.7 54.42 54.42 54.82 54 54 53.9
23/04/2019 05:32:48 42.34 42.85 43.54 42.7 42.7 42.7 53.97 54.41 54.82 54 54 53.9
23/04/2019 05:32:49 41.73 42.52 43.54 42.7 42.7 42.7 53.75 54.16 54.82 54 54 53.9
23/04/2019 05:32:50 43.2 43.03 43.54 42.7 42.7 42.7 53.7 54.07 54.82 54 54 53.9
23/04/2019 05:32:51 43.16 43.17 43.54 42.7 42.7 42.7 54.72 54.47 54.82 54 54 53.9
23/04/2019 05:32:52 43.15 43.23 43.54 42.7 42.7 42.7 53 54.46 54.82 54 54 53.9
23/04/2019 05:32:53 42.96 43.31 43.54 42.7 42.7 42.7 53.81 53.85 54.82 54 54 53.9
23/04/2019 05:32:54 42.67 43.17 43.54 42.7 42.7 42.7 53.18 53.76 54.82 54 54 53.9
23/04/2019 05:32:55 42.54 42.87 43.54 42.7 42.7 42.7 54.27 54.18 54.82 54 54 53.9
23/04/2019 05:32:56 42.6 42.87 43.54 42.7 42.7 42.7 54.1 54.25 54.82 54 54 53.9
23/04/2019 05:32:57 42.7 42.96 43.54 42.7 42.7 42.7 54.18 54.24 54.82 54 54 53.9
23/04/2019 05:32:58 43.56 43.34 43.54 42.7 42.7 42.7 53.79 54.29 54.82 54 54 53.9
23/04/2019 05:32:59 43.25 43.47 43.54 42.7 42.7 42.7 53.72 54.11 54.82 54 54 53.9
23/04/2019 05:33:00 42.73 43.45 43.54 42.7 42.7 42.7 54.06 54.14 54.82 54 54 53.9
23/04/2019 05:33:01 42.57 43.14 43.54 42.7 42.7 42.7 54.09 54.15 54.82 54 54 53.9
23/04/2019 05:33:02 42.76 42.85 43.54 42.7 42.7 42.7 54.55 54.53 54.82 54 54 53.9
23/04/2019 05:33:03 42.47 42.87 43.54 42.7 42.7 42.7 53.55 54.35 54.82 54 54 53.9
23/04/2019 05:33:04 42.43 42.75 43.47 42.7 42.7 42.7 53.74 54.1 54.82 54 54 53.9
23/04/2019 05:33:05 42.43 42.71 43.47 42.7 42.7 42.7 53.43 53.73 54.82 54 54 53.9
23/04/2019 05:33:06 42.03 42.64 43.47 42.7 42.7 42.7 54.04 54.01 54.82 54 54 53.9
23/04/2019 05:33:07 42.77 42.68 43.47 42.7 42.7 42.7 54.38 54.57 54.82 54 54 53.9
23/04/2019 05:33:08 41.7 42.58 43.47 42.7 42.7 42.7 54.15 54.44 54.82 54 54 53.9
23/04/2019 05:33:09 42.1 42.32 43.47 42.7 42.7 42.7 53.63 54.2 54.82 54 54 53.9
23/04/2019 05:33:10 43.17 43.05 43.47 42.7 42.7 42.7 53.92 54.18 54.82 54 54 53.9
23/04/2019 05:33:11 42.62 42.93 43.47 42.7 42.7 42.7 54.22 54.29 54.82 54 54 53.9
23/04/2019 05:33:12 42.36 43.02 43.47 42.7 42.7 42.7 54.15 54.38 54.82 54 54 53.9
23/04/2019 05:33:13 42.68 42.68 43.47 42.7 42.7 42.7 54.11 54.36 54.82 54 54 53.9
23/04/2019 05:33:14 42.88 43.08 43.47 42.7 42.7 42.7 54.55 54.63 54.82 54 54 53.9
23/04/2019 05:33:15 42.22 42.67 43.47 42.7 42.7 42.7 53.38 54.3 54.73 54 54 53.9
23/04/2019 05:33:16 42.1 42.55 43.47 42.7 42.7 42.7 53.63 54.1 54.63 54 54 53.9
23/04/2019 05:33:17 43 42.89 43.47 42.7 42.7 42.7 53.94 53.82 54.63 54 54 53.9
23/04/2019 05:33:18 42.29 42.76 43.47 42.7 42.7 42.7 53.54 53.83 54.63 54 54 53.9
23/04/2019 05:33:19 42.66 42.78 43.47 42.7 42.7 42.7 53.84 53.96 54.63 54 54 53.9
23/04/2019 05:33:20 42.47 42.87 43.47 42.7 42.7 42.7 54.29 54.26 54.63 54 54 53.9
23/04/2019 05:33:21 41.65 42.56 43.47 42.7 42.7 42.7 54.43 54.52 54.63 54 54 53.9
23/04/2019 05:33:22 42.46 42.47 43.47 42.7 42.7 42.7 53.89 54.74 54.74 54 54 53.9
23/04/2019 05:33:23 42.26 42.56 43.47 42.7 42.7 42.7 53.47 54.09 54.74 54 54 53.9
23/04/2019 05:33:24 42.69 42.87 43.47 42.7 42.7 42.7 53.96 54.01 54.74 54 54 53.9
23/04/2019 05:33:25 43.06 43.02 43.47 42.7 42.7 42.7 54.31 54.35 54.74 54 54 53.9
23/04/2019 05:33:26 42.05 42.91 43.47 42.7 42.7 42.7 53.65 54.35 54.74 54 54 53.9
23/04/2019 05:33:27 41.95 42.52 43.47 42.7 42.7 42.7 53.72 54.03 54.74 54 54 53.9
23/04/2019 05:33:28 42.72 42.65 43.47 42.6 42.7 42.7 53.8 54.13 54.74 54 54 53.9
23/04/2019 05:33:29 42.19 42.71 43.45 42.6 42.7 42.7 54.08 54.38 54.74 54 54 53.9
23/04/2019 05:33:30 42.39 42.53 43.14 42.6 42.7 42.7 53.82 54.08 54.74 54 54 53.9
23/04/2019 05:33:31 42.04 42.59 43.08 42.6 42.7 42.7 54 54.13 54.74 54 54 53.9
23/04/2019 05:33:32 43.03 42.77 43.08 42.6 42.7 42.7 54.08 54.26 54.74 54 54 53.9
23/04/2019 05:33:33 42.82 43.1 43.1 42.6 42.7 42.7 53.95 54.13 54.74 54 54 53.9
23/04/2019 05:33:34 42.52 43.27 43.27 42.6 42.7 42.7 53.78 54.28 54.74 54 54 53.9
23/04/2019 05:33:35 42.31 42.62 43.27 42.6 42.7 42.7 54.2 54.31 54.74 54 54 53.9
23/04/2019 05:33:36 41.82 42.5 43.27 42.6 42.7 42.7 53.99 54.36 54.74 54 54 53.9
23/04/2019 05:33:37 42.84 42.66 43.27 42.6 42.7 42.7 53.85 54.17 54.74 54 54 53.9
23/04/2019 05:33:38 41.32 42.77 43.27 42.6 42.7 42.7 53.23 53.81 54.74 54 54 53.9
23/04/2019 05:33:39 42.52 42.36 43.27 42.6 42.7 42.7 53.65 53.95 54.74 54 54 53.9
23/04/2019 05:33:40 42.02 42.49 43.27 42.6 42.7 42.7 53.77 53.75 54.74 54 54 53.9
23/04/2019 05:33:41 43.03 42.74 43.27 42.6 42.7 42.7 54.27 54.18 54.74 54 54 53.9
23/04/2019 05:33:42 42.92 42.97 43.27 42.6 42.7 42.7 53.18 54.06 54.74 54 54 53.9
23/04/2019 05:33:43 42.59 42.93 43.27 42.6 42.7 42.7 53.8 53.89 54.74 54 54 53.9
23/04/2019 05:33:44 42.83 43.11 43.27 42.6 42.7 42.7 53.25 53.74 54.74 54 54 53.9
23/04/2019 05:33:45 42.84 42.92 43.27 42.6 42.7 42.7 53.49 53.58 54.74 54 54 53.9
23/04/2019 05:33:46 42.61 42.93 43.27 42.6 42.7 42.7 53.35 53.63 54.74 54 54 53.9
23/04/2019 05:33:47 42.11 42.78 43.27 42.6 42.7 42.7 53.9 53.97 54.74 54 54 53.9
23/04/2019 05:33:48 42.14 42.57 43.27 42.6 42.7 42.7 53.56 53.97 54.74 54 54 53.9
23/04/2019 05:33:49 43.07 42.98 43.27 42.6 42.7 42.7 53.52 53.71 54.74 54 54 53.9
23/04/2019 05:33:50 42.53 42.73 43.27 42.6 42.7 42.7 54.6 54.34 54.74 54 54 53.9
23/04/2019 05:33:51 41.96 42.74 43.27 42.6 42.7 42.7 53.82 54.5 54.74 54 54 53.9
23/04/2019 05:33:52 42.14 42.44 43.27 42.6 42.7 42.7 53.52 54 54.5 54 54 53.9
23/04/2019 05:33:53 42.42 42.36 43.27 42.6 42.7 42.7 53.8 54.03 54.5 54 54 53.9
23/04/2019 05:33:54 42.88 42.87 43.27 42.6 42.7 42.7 53.85 54.03 54.5 54 54 53.9
23/04/2019 05:33:55 42.53 43.04 43.27 42.6 42.7 42.7 53.66 53.86 54.5 54 54 53.9
23/04/2019 05:33:56 42.39 42.69 43.27 42.6 42.7 42.7 53.88 54.1 54.5 54 54 53.9
23/04/2019 05:33:57 41.71 42.48 43.27 42.6 42.7 42.7 52.98 53.84 54.5 54 54 53.9
23/04/2019 05:33:58 42.62 42.62 43.27 42.6 42.7 42.7 53.27 53.42 54.5 54 54 53.9
23/04/2019 05:33:59 42.1 42.81 43.27 42.6 42.7 42.7 53.36 53.58 54.5 54 54 53.9
23/04/2019 05:34:00 42.86 42.73 43.27 42.6 42.7 42.7 54.3 54.08 54.5 53.9 54 53.9
23/04/2019 05:34:01 42.83 42.95 43.27 42.6 42.7 42.7 53.59 54.18 54.5 53.9 54 53.9
23/04/2019 05:34:02 42.49 42.8 43.27 42.6 42.6 42.7 54.05 54.06 54.5 53.9 54 53.9
23/04/2019 05:34:03 42.77 43.1 43.27 42.6 42.7 42.7 53.4 53.96 54.5 53.9 54 53.9
23/04/2019 05:34:04 43.06 43 43.11 42.6 42.7 42.7 54.02 54.07 54.5 53.9 54 53.9
23/04/2019 05:34:05 42.38 42.95 43.11 42.6 42.7 42.7 53.83 54.08 54.5 53.9 54 53.9
23/04/2019 05:34:06 43.4 43.25 43.25 42.6 42.7 42.7 53.14 53.94 54.5 53.9 54 53.9
23/04/2019 05:34:07 42.35 43.21 43.25 42.6 42.7 42.7 53.82 53.74 54.5 53.9 54 53.9
23/04/2019 05:34:08 42.26 42.68 43.25 42.6 42.7 42.7 54.34 54.22 54.5 53.9 54 53.9
23/04/2019 05:34:09 42.87 42.87 43.25 42.6 42.7 42.7 54.3 54.3 54.5 53.9 54 53.9
23/04/2019 05:34:10 42.41 42.8 43.25 42.6 42.7 42.7 53.65 54.28 54.5 53.9 54 53.9
23/04/2019 05:34:11 42.54 42.7 43.25 42.6 42.7 42.7 54.4 54.44 54.5 53.9 54 53.9
23/04/2019 05:34:12 42.58 42.73 43.25 42.6 42.7 42.7 53.81 54.17 54.5 53.9 54 53.9
23/04/2019 05:34:13 42.81 42.92 43.25 42.6 42.7 42.7 54.13 54.28 54.5 53.9 54 53.9
23/04/2019 05:34:14 42.92 42.97 43.25 42.6 42.7 42.7 54.52 54.52 54.52 53.9 54 53.9
23/04/2019 05:34:15 42.6 43 43.25 42.6 42.7 42.7 54.13 54.71 54.71 54 54 53.9
23/04/2019 05:34:16 42.4 42.92 43.25 42.6 42.7 42.7 53.14 54.28 54.71 53.9 54 53.9
23/04/2019 05:34:17 42.43 42.77 43.25 42.6 42.7 42.7 54.1 54.02 54.71 54 54 53.9
23/04/2019 05:34:18 42.48 42.62 43.25 42.6 42.7 42.7 54.27 54.26 54.71 54 54 53.9
23/04/2019 05:34:19 42.4 42.92 43.25 42.6 42.7 42.7 54.25 54.51 54.71 54 54 53.9
23/04/2019 05:34:20 43.13 43 43.25 42.6 42.7 42.7 53.62 54.28 54.71 54 54 53.9
23/04/2019 05:34:21 42.68 43.08 43.25 42.6 42.7 42.7 54.57 54.51 54.71 54 54 53.9
23/04/2019 05:34:22 42.96 42.93 43.25 42.6 42.7 42.7 54.09 54.45 54.71 54 54 53.9
23/04/2019 05:34:23 41.8 42.91 43.25 42.6 42.7 42.7 54.16 54.51 54.71 54 54 53.9
23/04/2019 05:34:24 42.46 42.55 43.25 42.6 42.7 42.7 54.5 54.67 54.71 54 54 53.9
23/04/2019 05:34:25 42.21 42.51 43.25 42.6 42.7 42.7 54.04 54.28 54.71 54 54 53.9
23/04/2019 05:34:26 42.99 42.83 43.25 42.6 42.7 42.7 53.6 54.21 54.71 54 54 53.9
23/04/2019 05:34:27 42.63 43.01 43.25 42.6 42.7 42.7 54.16 54.4 54.71 54 54 53.9
23/04/2019 05:34:28 41.76 42.74 43.25 42.6 42.7 42.7 54.3 54.42 54.71 54 54 53.9
23/04/2019 05:34:29 42.68 42.56 43.25 42.6 42.7 42.7 53.66 54.36 54.71 54 54 53.9
23/04/2019 05:34:30 43.27 43.22 43.25 42.6 42.7 42.7 53.95 54.27 54.71 54 54 53.9
23/04/2019 05:34:31 43.13 43.16 43.25 42.6 42.7 42.7 53.6 53.85 54.71 54 54 53.9
23/04/2019 05:34:32 42.42 42.96 43.25 42.6 42.7 42.7 53.83 54 54.71 54 54 53.9
23/04/2019 05:34:33 42.04 42.79 43.25 42.6 42.7 42.7 52.99 53.88 54.71 54 54 53.9
23/04/2019 05:34:34 42.67 42.56 43.25 42.6 42.7 42.7 54.44 54.2 54.71 54 54 53.9
23/04/2019 05:34:35 42.53 42.65 43.25 42.6 42.7 42.7 53.91 54.17 54.71 54 54 53.9
23/04/2019 05:34:36 42.76 42.75 43.22 42.6 42.7 42.7 54.4 54.48 54.71 54 54 53.9
23/04/2019 05:34:37 42.77 42.93 43.22 42.6 42.7 42.7 54.16 54.58 54.71 54 54 53.9
23/04/2019 05:34:38 42.44 42.83 43.22 42.6 42.7 42.7 53.87 54.26 54.71 54 54 53.9
23/04/2019 05:34:39 42.33 42.66 43.22 42.6 42.7 42.7 53.89 54.12 54.71 53.9 54 53.9
23/04/2019 05:34:40 42.79 42.82 43.22 42.6 42.7 42.7 54.19 54.29 54.71 53.9 54 53.9
23/04/2019 05:34:41 43.34 43.13 43.22 42.6 42.7 42.7 54.09 54.37 54.71 54 54 53.9
23/04/2019 05:34:42 43.3 43.29 43.29 42.6 42.7 42.7 54.13 54.23 54.71 54 54 53.9
23/04/2019 05:34:43 42.86 43.37 43.37 42.6 42.7 42.7 53.56 54.23 54.71 54 54 53.9
23/04/2019 05:34:44 42.44 43.21 43.37 42.6 42.7 42.7 53.98 54.2 54.71 54 54 53.9
23/04/2019 05:34:45 42.88 43.01 43.37 42.6 42.7 42.7 53.69 53.97 54.67 53.9 54 53.9
23/04/2019 05:34:46 42.6 42.99 43.37 42.6 42.7 42.7 54.67 54.61 54.67 54 54 53.9
23/04/2019 05:34:47 42.58 43.13 43.37 42.6 42.7 42.7 54.1 54.67 54.67 53.9 54 53.9
23/04/2019 05:34:48 43.49 43.29 43.37 42.6 42.7 42.7 53.5 54.18 54.67 53.9 54 53.9
23/04/2019 05:34:49 42.58 43.24 43.37 42.6 42.7 42.7 53.72 53.88 54.67 53.9 54 53.9
23/04/2019 05:34:50 42.55 42.86 43.37 42.6 42.7 42.7 53 53.78 54.67 53.9 54 53.9
23/04/2019 05:34:51 42.18 42.79 43.37 42.6 42.7 42.7 53.8 53.7 54.67 53.9 54 53.9
23/04/2019 05:34:52 42.53 42.54 43.37 42.6 42.7 42.7 54.04 53.97 54.67 53.9 54 53.9
23/04/2019 05:34:53 42.22 42.5 43.37 42.6 42.7 42.7 54.45 54.57 54.67 53.9 54 53.9
23/04/2019 05:34:54 42.79 42.89 43.37 42.6 42.7 42.7 53.44 54.25 54.67 53.9 54 53.9
23/04/2019 05:34:55 43.29 43.19 43.37 42.6 42.7 42.7 54.26 54.22 54.67 53.9 54 53.9
23/04/2019 05:34:56 42.15 43.19 43.37 42.6 42.7 42.7 53.7 54.33 54.67 53.9 54 53.9
23/04/2019 05:34:57 42.35 42.76 43.37 42.6 42.7 42.7 53.97 54.09 54.67 53.9 54 53.9
23/04/2019 05:34:58 42.13 42.62 43.37 42.6 42.7 42.7 54.02 54.26 54.67 53.9 54 53.9
23/04/2019 05:34:59 42.99 42.93 43.37 42.6 42.7 42.7 53.99 54.41 54.67 53.9 54 53.9
23/04/2019 05:35:00 42.78 42.91 43.37 42.6 42.7 42.7 53.94 54.19 54.67 53.9 54 53.9
23/04/2019 05:35:01 42.86 43.01 43.37 42.6 42.7 42.7 53.27 53.85 54.67 53.9 54 53.9
23/04/2019 05:35:02 42.31 42.88 43.37 42.6 42.7 42.7 53.35 53.64 54.67 53.9 54 53.9
23/04/2019 05:35:03 43.23 43.27 43.37 42.6 42.7 42.7 54.82 54.42 54.67 53.9 54 53.9
23/04/2019 05:35:04 41.78 43.07 43.37 42.6 42.7 42.7 53.6 54.33 54.67 53.9 54 53.9
23/04/2019 05:35:05 42.94 42.89 43.37 42.6 42.7 42.7 53.29 53.88 54.67 53.9 54 53.9
23/04/2019 05:35:06 42.54 42.81 43.37 42.6 42.7 42.7 53.44 53.57 54.67 53.9 54 53.9
23/04/2019 05:35:07 43.01 43.09 43.37 42.6 42.7 42.7 53.44 53.66 54.67 53.9 54 53.9
23/04/2019 05:35:08 42.02 43 43.37 42.6 42.7 42.7 54.45 54.2 54.67 53.9 54 53.9
23/04/2019 05:35:09 41.61 42.51 43.37 42.6 42.7 42.7 53.97 54.15 54.67 53.9 54 53.9
23/04/2019 05:35:10 42.41 42.36 43.37 42.6 42.7 42.7 53.68 54.12 54.67 53.9 54 53.9
23/04/2019 05:35:11 42.39 42.5 43.37 42.6 42.7 42.7 53.47 54 54.67 53.9 54 53.9
23/04/2019 05:35:12 42.85 42.79 43.37 42.6 42.7 42.7 54.38 54.43 54.67 53.9 54 53.9
23/04/2019 05:35:13 42.27 42.82 43.29 42.6 42.7 42.7 53.56 54.13 54.67 53.9 54 53.9
23/04/2019 05:35:14 42.55 42.63 43.29 42.6 42.7 42.7 54.46 54.32 54.67 53.9 54 53.9
23/04/2019 05:35:15 42.48 42.68 43.29 42.6 42.7 42.7 53.7 54.45 54.67 53.9 54 53.9
23/04/2019 05:35:16 42.36 42.61 43.29 42.6 42.7 42.7 53.93 54.19 54.67 53.9 54 53.9
23/04/2019 05:35:17 43.2 43.2 43.29 42.6 42.7 42.7 54.36 54.36 54.57 53.9 54 53.9
23/04/2019 05:35:18 42.59 42.94 43.27 42.6 42.7 42.7 53.98 54.22 54.57 53.9 54 53.9
23/04/2019 05:35:19 42.08 43.04 43.27 42.6 42.7 42.7 53.36 54.03 54.57 53.9 54 53.9
23/04/2019 05:35:20 42.45 42.47 43.27 42.6 42.7 42.7 53.71 53.96 54.57 53.9 54 53.9
23/04/2019 05:35:21 42.3 42.48 43.27 42.6 42.7 42.7 54.64 54.39 54.57 53.9 54 53.9
23/04/2019 05:35:22 42.92 42.79 43.27 42.6 42.7 42.7 53.61 54.18 54.57 53.9 54 53.9
23/04/2019 05:35:23 42.14 42.76 43.27 42.6 42.7 42.7 54.08 54.27 54.45 53.9 54 53.9
23/04/2019 05:35:24 42.21 42.52 43.27 42.6 42.7 42.7 54.82 54.69 54.69 53.9 54 53.9
23/04/2019 05:35:25 43.18 42.9 43.27 42.6 42.7 42.7 53.52 54.55 54.69 53.9 54 53.9
23/04/2019 05:35:26 42.4 43.05 43.27 42.6 42.7 42.7 53.82 54.26 54.69 53.9 54 53.9
23/04/2019 05:35:27 42.39 42.7 43.27 42.6 42.7 42.7 53.81 54.01 54.69 53.9 54 53.9
23/04/2019 05:35:28 42.3 42.67 43.27 42.6 42.7 42.7 53.97 54.26 54.69 53.9 54 53.9
23/04/2019 05:35:29 43.54 43.19 43.27 42.6 42.7 42.7 54.41 54.39 54.69 53.9 54 53.9
23/04/2019 05:35:30 42.28 43.22 43.27 42.6 42.7 42.7 53.36 54.32 54.69 53.9 54 53.9
23/04/2019 05:35:31 42.18 42.99 43.27 42.6 42.7 42.7 53.31 53.74 54.69 53.9 54 53.9
23/04/2019 05:35:32 42.75 42.7 43.27 42.6 42.7 42.7 54.97 54.5 54.69 53.9 54 53.9
23/04/2019 05:35:33 42.76 42.86 43.22 42.6 42.7 42.7 53.66 54.58 54.69 53.9 54 53.9
23/04/2019 05:35:34 43.34 43.28 43.28 42.6 42.7 42.7 53.55 54.03 54.69 53.9 54 53.9
23/04/2019 05:35:35 42.74 43.26 43.28 42.6 42.7 42.7 54.03 54.19 54.69 53.9 54 53.9
23/04/2019 05:35:36 43.22 43.31 43.31 42.6 42.7 42.7 54.18 54.2 54.69 53.9 54 53.9
23/04/2019 05:35:37 42.89 43.36 43.36 42.6 42.7 42.7 54.51 54.56 54.69 53.9 54 53.9
23/04/2019 05:35:38 42.64 43 43.36 42.6 42.7 42.7 54.18 54.55 54.69 53.9 54 53.9
23/04/2019 05:35:39 42.41 43.11 43.36 42.6 42.7 42.7 54.41 54.64 54.69 53.9 54 53.9
23/04/2019 05:35:40 42.62 42.76 43.36 42.6 42.7 42.7 53.79 54.47 54.69 53.9 54 53.9
23/04/2019 05:35:41 42.54 42.94 43.36 42.6 42.7 42.7 53.76 54.07 54.69 53.9 54 53.9
23/04/2019 05:35:42 42.27 42.7 43.36 42.6 42.7 42.7 54.18 54.2 54.69 53.9 54 53.9
23/04/2019 05:35:43 43.09 42.97 43.36 42.6 42.7 42.7 54.39 54.47 54.69 53.9 54 53.9
23/04/2019 05:35:44 42.59 43.03 43.36 42.6 42.7 42.7 53.86 54.31 54.69 53.9 54 53.9
23/04/2019 05:35:45 42.41 42.87 43.36 42.6 42.7 42.7 53.89 54.09 54.69 53.9 54 53.9
23/04/2019 05:35:46 42.41 42.95 43.36 42.6 42.7 42.7 54.58 54.5 54.69 53.9 54 53.9
23/04/2019 05:35:47 42.71 42.72 43.36 42.6 42.7 42.7 54.38 54.68 54.69 53.9 54 53.9
23/04/2019 05:35:48 42.98 43.02 43.36 42.6 42.7 42.7 54.64 54.65 54.69 53.9 54 53.9
23/04/2019 05:35:49 43.2 43.25 43.36 42.6 42.7 42.7 54.23 54.84 54.84 53.9 54 53.9
23/04/2019 05:35:50 42.77 43.14 43.36 42.6 42.7 42.7 53.73 54.29 54.84 53.9 54 53.9
23/04/2019 05:35:51 43.06 43.19 43.36 42.6 42.7 42.7 54.3 54.24 54.84 53.9 54 53.9
23/04/2019 05:35:52 41.75 42.96 43.36 42.6 42.7 42.7 54.16 54.34 54.84 53.9 54 53.9
23/04/2019 05:35:53 42.84 42.75 43.36 42.6 42.7 42.7 54.62 54.6 54.84 53.9 54 53.9
23/04/2019 05:35:54 43.16 43.17 43.36 42.6 42.7 42.7 53.56 54.58 54.84 53.9 54 53.9
23/04/2019 05:35:55 41.78 42.96 43.36 42.6 42.6 42.7 53.61 54.18 54.84 53.9 54 53.9
23/04/2019 05:35:56 43.13 42.93 43.36 42.6 42.6 42.7 54.45 54.26 54.84 53.9 54 53.9
23/04/2019 05:35:57 42.09 42.95 43.36 42.6 42.6 42.7 53.52 54.4 54.84 53.9 54 53.9
23/04/2019 05:35:58 42.83 42.77 43.36 42.6 42.6 42.7 53.95 54.23 54.84 53.9 54 53.9
23/04/2019 05:35:59 42.3 42.68 43.36 42.6 42.6 42.7 54.08 54.09 54.84 53.9 54 53.9
23/04/2019 05:36:00 42.44 42.83 43.36 42.6 42.6 42.7 54.35 54.56 54.84 53.9 54 53.9
23/04/2019 05:36:01 42.65 42.9 43.36 42.6 42.6 42.7 53.79 54.37 54.84 53.9 54 53.9
23/04/2019 05:36:02 42.74 42.82 43.36 42.6 42.6 42.7 53.47 53.91 54.84 53.9 54 53.9
23/04/2019 05:36:03 42.95 42.94 43.36 42.6 42.6 42.7 54.31 54.15 54.84 53.9 54 53.9
23/04/2019 05:36:04 42.13 43.02 43.36 42.6 42.6 42.7 53.23 54.21 54.84 53.9 54 53.9
23/04/2019 05:36:05 43.11 42.92 43.36 42.6 42.6 42.7 54.58 54.25 54.84 53.9 54 53.9
23/04/2019 05:36:06 42.72 42.94 43.36 42.6 42.6 42.7 54.41 54.56 54.84 53.9 54 53.9
23/04/2019 05:36:07 42.91 43.02 43.25 42.6 42.7 42.7 53.99 54.31 54.84 53.9 54 53.9
23/04/2019 05:36:08 41.95 42.96 43.25 42.6 42.6 42.7 52.95 54.22 54.84 53.9 54 53.9
23/04/2019 05:36:09 43.06 42.99 43.25 42.6 42.6 42.7 53.94 53.86 54.84 53.9 54 53.9
23/04/2019 05:36:10 42.36 43.04 43.25 42.6 42.6 42.7 54.23 54.24 54.84 53.9 54 53.9
23/04/2019 05:36:11 42.92 42.83 43.25 42.6 42.7 42.7 54.14 54.27 54.84 53.9 54 53.9
23/04/2019 05:36:12 41.93 43 43.25 42.6 42.6 42.7 53.53 54.13 54.84 53.9 54 53.9
23/04/2019 05:36:13 43.17 42.96 43.25 42.6 42.7 42.7 53.89 53.91 54.84 53.9 54 53.9
23/04/2019 05:36:14 42.49 42.99 43.25 42.6 42.7 42.7 54.14 54.11 54.84 53.9 54 53.9
23/04/2019 05:36:15 43.03 42.97 43.25 42.6 42.7 42.7 53.92 54.49 54.84 53.9 54 53.9
23/04/2019 05:36:16 43.09 43.27 43.27 42.6 42.7 42.7 53.88 54.01 54.84 53.9 54 53.9
23/04/2019 05:36:17 42.7 43.01 43.27 42.6 42.7 42.7 53.63 54.08 54.84 53.9 54 53.9
23/04/2019 05:36:18 42.54 42.9 43.27 42.6 42.7 42.7 53.8 53.97 54.84 53.9 54 53.9
23/04/2019 05:36:19 42.48 42.84 43.27 42.6 42.7 42.7 53.31 53.76 54.6 53.9 54 53.9
23/04/2019 05:36:20 43.28 43.13 43.27 42.6 42.7 42.7 53.96 53.89 54.6 53.9 54 53.9
23/04/2019 05:36:21 42.48 43.11 43.27 42.6 42.7 42.7 53.96 54.45 54.6 53.9 54 53.9
23/04/2019 05:36:22 43 43.02 43.27 42.6 42.7 42.7 54.35 54.15 54.6 53.9 54 53.9
23/04/2019 05:36:23 42.49 43.19 43.27 42.6 42.7 42.7 53.6 54.14 54.58 53.9 54 53.9
23/04/2019 05:36:24 42.66 42.76 43.27 42.6 42.7 42.7 53.22 53.8 54.56 53.9 54 53.9
23/04/2019 05:36:25 43.12 43.01 43.27 42.6 42.7 42.7 53.84 53.91 54.56 53.9 54 53.9
23/04/2019 05:36:26 42.66 43.15 43.27 42.6 42.7 42.7 53.8 53.99 54.56 53.9 54 53.9
23/04/2019 05:36:27 43.1 43.13 43.27 42.6 42.7 42.7 54.01 54.17 54.56 53.9 54 53.9
23/04/2019 05:36:28 41.65 42.99 43.27 42.6 42.7 42.7 54.41 54.29 54.56 53.9 54 53.9
23/04/2019 05:36:29 42.75 42.65 43.27 42.6 42.7 42.7 53.83 54.45 54.56 53.9 54 53.9
23/04/2019 05:36:30 42.3 42.65 43.27 42.6 42.7 42.7 54.67 54.49 54.56 53.9 54 53.9
23/04/2019 05:36:31 43.71 43.48 43.48 42.6 42.7 42.7 54.65 54.7 54.7 53.9 54 53.9
23/04/2019 05:36:32 42.8 43.35 43.48 42.6 42.7 42.7 54.24 54.63 54.7 53.9 54 53.9
23/04/2019 05:36:33 42.41 43.1 43.48 42.6 42.7 42.7 54.2 54.48 54.7 53.9 54 53.9
23/04/2019 05:36:34 42.8 43.05 43.48 42.6 42.7 42.7 54.23 54.4 54.7 53.9 54 53.9
23/04/2019 05:36:35 42.79 42.86 43.48 42.6 42.7 42.7 53.79 54.34 54.7 53.9 54 53.9
23/04/2019 05:36:36 42.79 42.96 43.48 42.6 42.7 42.7 54.24 54.49 54.7 53.9 54 53.9
23/04/2019 05:36:37 42.82 43.02 43.48 42.6 42.7 42.7 53.92 54.26 54.7 53.9 54 53.9
23/04/2019 05:36:38 43.11 43.12 43.48 42.6 42.7 42.7 54.07 54.3 54.7 53.9 54 53.9
23/04/2019 05:36:39 42.93 43.2 43.48 42.6 42.7 42.7 53.44 54.23 54.7 53.9 54 53.9
23/04/2019 05:36:40 41.95 43.01 43.48 42.6 42.7 42.7 54.18 54.14 54.7 53.9 54 53.9
23/04/2019 05:36:41 42.83 42.99 43.48 42.6 42.7 42.7 54.76 54.57 54.7 53.9 54 53.9
23/04/2019 05:36:42 42.67 42.88 43.48 42.6 42.7 42.7 54.06 54.81 54.81 53.9 54 53.9
23/04/2019 05:36:43 43.18 43.15 43.48 42.6 42.7 42.7 53.6 54.18 54.81 53.9 54 53.9
23/04/2019 05:36:44 43.18 43.39 43.48 42.6 42.7 42.7 53.8 53.92 54.81 53.9 54 53.9
23/04/2019 05:36:45 43.01 43.14 43.48 42.6 42.7 42.7 54.44 54.34 54.81 53.9 54 53.9
23/04/2019 05:36:46 42.96 43.23 43.48 42.6 42.7 42.7 53.81 54.56 54.81 53.9 54 53.9
23/04/2019 05:36:47 43 43.2 43.48 42.6 42.7 42.7 54.17 54.17 54.81 53.9 54 53.9
23/04/2019 05:36:48 42.4 43.06 43.48 42.6 42.7 42.7 54.55 54.64 54.81 53.9 54 53.9
23/04/2019 05:36:49 42.32 42.87 43.48 42.6 42.7 42.7 53.75 54.3 54.81 53.9 54 53.9
23/04/2019 05:36:50 43.3 43.05 43.48 42.6 42.7 42.7 52.75 53.85 54.81 53.9 54 53.9
23/04/2019 05:36:51 43.06 43.15 43.48 42.7 42.7 42.7 54.54 54.18 54.81 53.9 54 53.9
23/04/2019 05:36:52 43.13 43.25 43.48 42.7 42.7 42.7 54.25 54.31 54.81 53.9 54 53.9
23/04/2019 05:36:53 42.89 43.22 43.48 42.7 42.7 42.7 54.52 54.61 54.81 53.9 54 53.9
23/04/2019 05:36:54 42.96 43.32 43.48 42.7 42.7 42.7 54.12 54.42 54.81 53.9 54 53.9
23/04/2019 05:36:55 42.65 42.97 43.48 42.7 42.7 42.7 53.67 54.33 54.81 53.9 54 53.9
23/04/2019 05:36:56 43.14 43.04 43.48 42.7 42.7 42.7 54.66 54.6 54.81 53.9 54 53.9
23/04/2019 05:36:57 42.15 43.01 43.48 42.6 42.7 42.7 52.87 54.54 54.81 53.9 54 53.9
23/04/2019 05:36:58 42.1 42.67 43.48 42.6 42.7 42.7 52.76 53.57 54.81 53.9 54 53.9
23/04/2019 05:36:59 43.23 42.97 43.48 42.6 42.7 42.7 53.96 53.93 54.81 53.9 54 53.9
23/04/2019 05:37:00 42.11 43.07 43.48 42.6 42.7 42.7 52.91 53.88 54.81 53.9 54 53.9
23/04/2019 05:37:01 42.09 42.58 43.39 42.6 42.7 42.7 54.28 54.03 54.81 53.9 54 53.9
23/04/2019 05:37:02 42.23 42.52 43.39 42.6 42.7 42.7 54.22 54.25 54.81 53.9 54 53.9
23/04/2019 05:37:03 42.45 42.56 43.39 42.6 42.7 42.7 53.92 54.23 54.81 53.9 54 53.9
23/04/2019 05:37:04 42.72 42.72 43.39 42.6 42.7 42.7 54.42 54.56 54.81 53.9 54 53.9
23/04/2019 05:37:05 42.25 42.99 43.39 42.6 42.7 42.7 54.67 54.5 54.81 53.9 54 53.9
23/04/2019 05:37:06 42.89 42.86 43.39 42.6 42.7 42.7 53.53 54.49 54.81 53.9 54 53.9
23/04/2019 05:37:07 42.94 43.07 43.39 42.6 42.7 42.7 53.07 53.99 54.81 53.9 54 53.9
23/04/2019 05:37:08 43.33 43.27 43.39 42.6 42.7 42.7 53.84 53.89 54.81 53.9 54 53.9
23/04/2019 05:37:09 42.82 43.36 43.39 42.6 42.7 42.7 54.03 54.18 54.81 53.9 54 53.9
23/04/2019 05:37:10 42.4 42.83 43.39 42.6 42.7 42.7 53.55 54.15 54.81 53.9 54 53.9
23/04/2019 05:37:11 43 43.09 43.39 42.6 42.7 42.7 54.23 54.32 54.81 53.9 54 53.9
23/04/2019 05:37:12 42.75 43.01 43.39 42.6 42.7 42.7 54.5 54.51 54.64 53.9 54 53.9
23/04/2019 05:37:13 42.24 43.02 43.39 42.6 42.7 42.7 53.43 54.48 54.64 53.9 54 53.9
23/04/2019 05:37:14 43.12 42.93 43.36 42.6 42.7 42.7 53.5 53.96 54.64 53.9 54 53.9
23/04/2019 05:37:15 42.93 43.42 43.42 42.6 42.7 42.7 54.21 54.08 54.64 53.9 54 53.9
23/04/2019 05:37:16 43.06 43.05 43.42 42.6 42.7 42.7 53.75 54.02 54.64 53.9 54 53.9
23/04/2019 05:37:17 42.92 43.06 43.42 42.6 42.7 42.7 53.73 53.95 54.64 53.9 54 53.9
23/04/2019 05:37:18 42.26 43.15 43.42 42.6 42.7 42.7 53.7 53.95 54.61 53.9 54 53.9
23/04/2019 05:37:19 43.69 43.36 43.42 42.6 42.7 42.7 53.83 53.9 54.61 53.9 54 53.9
23/04/2019 05:37:20 42.76 43.49 43.49 42.6 42.7 42.7 53.53 53.87 54.61 53.9 54 53.9
23/04/2019 05:37:21 42.14 43.16 43.49 42.6 42.7 42.7 53.42 53.76 54.61 53.9 54 53.9
23/04/2019 05:37:22 43.04 43.05 43.49 42.6 42.7 42.7 53.75 54.03 54.61 53.9 54 53.9
23/04/2019 05:37:23 42.61 43.13 43.49 42.6 42.7 42.7 53.75 53.84 54.6 53.9 54 53.9
23/04/2019 05:37:24 42.82 43 43.49 42.7 42.7 42.7 53.86 53.99 54.6 53.9 54 53.9
23/04/2019 05:37:25 43.01 42.99 43.49 42.7 42.7 42.7 53.43 54.16 54.6 53.9 54 53.9
23/04/2019 05:37:26 42.96 43.04 43.49 42.7 42.7 42.7 54.08 54.02 54.56 53.9 54 53.9
23/04/2019 05:37:27 42.7 43.07 43.49 42.7 42.7 42.7 53.66 53.92 54.56 53.9 54 53.9
23/04/2019 05:37:28 42.56 42.99 43.49 42.7 42.7 42.7 54.02 54.23 54.56 53.9 54 53.9
23/04/2019 05:37:29 42.35 42.92 43.49 42.7 42.7 42.7 53.25 53.92 54.56 53.9 54 53.9
23/04/2019 05:37:30 42.66 42.74 43.49 42.7 42.7 42.7 54.07 54 54.56 53.9 54 53.9
23/04/2019 05:37:31 42.61 42.65 43.49 42.7 42.7 42.7 54.14 54.29 54.56 53.9 54 53.9
23/04/2019 05:37:32 43.29 43.25 43.49 42.7 42.7 42.7 54.53 54.61 54.61 53.9 54 53.9
23/04/2019 05:37:33 42.49 43.07 43.49 42.7 42.7 42.7 54.03 54.43 54.61 53.9 54 53.9
23/04/2019 05:37:34 41.59 42.7 43.49 42.6 42.7 42.7 54.07 54.48 54.61 53.9 54 53.9
23/04/2019 05:37:35 42.85 42.72 43.49 42.6 42.7 42.7 53.95 54.31 54.61 53.9 54 53.9
23/04/2019 05:37:36 41.99 42.55 43.49 42.6 42.7 42.7 54.25 54.48 54.61 53.9 54 53.9
23/04/2019 05:37:37 42.99 42.83 43.49 42.6 42.7 42.7 54.23 54.52 54.61 53.9 54 53.9
23/04/2019 05:37:38 42.24 42.67 43.49 42.6 42.7 42.7 53.61 54.1 54.61 53.9 54 53.9
23/04/2019 05:37:39 42.51 42.61 43.49 42.6 42.7 42.7 54.22 54.25 54.61 53.9 54 53.9
23/04/2019 05:37:40 42.1 42.78 43.49 42.6 42.7 42.7 53.72 54.24 54.61 53.9 54 53.9
23/04/2019 05:37:41 42.34 42.59 43.49 42.6 42.7 42.7 53.83 54.1 54.61 53.9 54 53.9
23/04/2019 05:37:42 41.86 42.56 43.49 42.6 42.7 42.7 53.59 53.88 54.61 53.9 54 53.9
23/04/2019 05:37:43 42.6 42.5 43.49 42.6 42.7 42.7 54.56 54.51 54.61 53.9 54 53.9
23/04/2019 05:37:44 42.56 42.66 43.49 42.6 42.7 42.7 54.07 54.6 54.61 53.9 54 53.9
23/04/2019 05:37:45 42.37 42.73 43.49 42.6 42.7 42.7 53.82 54.19 54.61 53.9 54 53.9
23/04/2019 05:37:46 42.29 42.8 43.49 42.6 42.7 42.7 53.71 54.18 54.61 53.9 54 53.9
23/04/2019 05:37:47 41.87 42.49 43.49 42.6 42.7 42.7 54.5 54.33 54.61 53.9 54 53.9
23/04/2019 05:37:48 42.21 42.34 43.49 42.6 42.7 42.7 54.72 54.61 54.61 53.9 54 53.9
23/04/2019 05:37:49 41.82 42.44 43.49 42.6 42.7 42.7 54.73 54.99 54.99 53.9 54 53.9
23/04/2019 05:37:50 42.23 42.21 43.25 42.6 42.7 42.7 54.16 54.81 54.99 53.9 54 53.9
23/04/2019 05:37:51 42.91 42.88 43.25 42.6 42.7 42.7 53.82 54.26 54.99 53.9 54 53.9
23/04/2019 05:37:52 43.27 43.16 43.25 42.6 42.7 42.7 53.44 53.96 54.99 53.9 54 53.9
23/04/2019 05:37:53 41.84 43.11 43.25 42.6 42.7 42.7 53.4 53.79 54.99 53.9 54 53.9
23/04/2019 05:37:54 42.62 42.7 43.25 42.6 42.7 42.7 54.49 54.34 54.99 53.9 54 53.9
23/04/2019 05:37:55 42.34 42.67 43.25 42.6 42.7 42.7 54.11 54.46 54.99 53.9 54 53.9
23/04/2019 05:37:56 42.77 42.93 43.25 42.6 42.7 42.7 53.82 54.32 54.99 53.9 54 53.9
23/04/2019 05:37:57 43.05 42.98 43.25 42.6 42.7 42.7 54.28 54.28 54.99 53.9 54 53.9
23/04/2019 05:37:58 42.5 42.99 43.25 42.6 42.7 42.7 53.87 54.35 54.99 53.9 54 53.9
23/04/2019 05:37:59 42.55 42.81 43.25 42.6 42.7 42.7 52.99 53.99 54.99 53.9 54 53.9
23/04/2019 05:38:00 42.35 42.74 43.25 42.6 42.6 42.7 54.05 53.92 54.99 53.9 54 53.9
23/04/2019 05:38:01 42.86 42.77 43.25 42.6 42.7 42.7 53.46 54.17 54.99 53.9 54 53.9
23/04/2019 05:38:02 42.31 42.84 43.16 42.6 42.7 42.7 53.82 53.94 54.99 53.9 54 53.9
23/04/2019 05:38:03 42.13 42.54 43.16 42.6 42.7 42.7 54.04 53.99 54.99 53.9 54 53.9
23/04/2019 05:38:04 43.03 42.97 43.16 42.6 42.7 42.7 53.77 54.03 54.99 53.9 54 53.9
23/04/2019 05:38:05 41.94 42.77 43.16 42.6 42.7 42.7 53.97 54.13 54.99 53.9 54 53.9
23/04/2019 05:38:06 42.82 42.73 43.16 42.6 42.7 42.7 53.97 54.08 54.99 53.9 54 53.9
23/04/2019 05:38:07 42.79 43.07 43.16 42.6 42.7 42.7 54.06 54.21 54.99 53.9 54 53.9
23/04/2019 05:38:08 42.5 42.83 43.16 42.6 42.6 42.7 53.8 54.03 54.99 53.9 54 53.9
23/04/2019 05:38:09 42.68 42.81 43.16 42.6 42.6 42.7 53.26 53.91 54.99 53.9 54 53.9
23/04/2019 05:38:10 42.37 42.92 43.16 42.6 42.6 42.7 53.86 53.96 54.99 53.9 54 53.9
23/04/2019 05:38:11 41.96 42.74 43.16 42.6 42.6 42.7 53.97 54.18 54.99 53.9 54 53.9
23/04/2019 05:38:12 42.91 42.69 43.16 42.6 42.6 42.7 53.55 54.08 54.99 53.9 54 53.9
23/04/2019 05:38:13 42.88 42.89 43.16 42.6 42.6 42.7 53.9 54.11 54.99 53.9 54 53.9
23/04/2019 05:38:14 42.5 42.96 43.16 42.6 42.6 42.7 53.31 53.67 54.99 53.9 54 53.9
23/04/2019 05:38:15 42.63 42.72 43.16 42.6 42.6 42.7 54.17 54.1 54.99 53.9 54 53.9
23/04/2019 05:38:16 42.8 42.97 43.16 42.6 42.6 42.7 54.55 54.44 54.99 53.9 54 53.9
23/04/2019 05:38:17 43.83 43.47 43.47 42.6 42.7 42.7 53.86 54.43 54.99 53.9 54 53.9
23/04/2019 05:38:18 42.93 43.48 43.48 42.6 42.7 42.7 54.51 54.6 54.99 53.9 54 53.9
23/04/2019 05:38:19 41.91 43.11 43.48 42.6 42.7 42.7 54.02 54.46 54.81 53.9 54 53.9
23/04/2019 05:38:20 43.04 42.99 43.48 42.6 42.7 42.7 53.64 54.28 54.6 53.9 54 53.9
23/04/2019 05:38:21 42.31 43.09 43.48 42.6 42.7 42.7 54.42 54.48 54.6 53.9 54 53.9
23/04/2019 05:38:22 43.29 43.13 43.48 42.6 42.7 42.7 53.61 54.19 54.6 53.9 54 53.9
23/04/2019 05:38:23 42.17 43.12 43.48 42.6 42.7 42.7 54.72 54.51 54.6 53.9 54 53.9
23/04/2019 05:38:24 43.04 42.92 43.48 42.6 42.7 42.7 53.56 54.49 54.6 53.9 54 53.9
23/04/2019 05:38:25 43.31 43.35 43.48 42.6 42.7 42.7 53.98 54.07 54.6 53.9 54 53.9
23/04/2019 05:38:26 42.69 43.09 43.48 42.6 42.7 42.7 53.61 54.19 54.6 53.9 54 53.9
23/04/2019 05:38:27 42.65 42.99 43.48 42.6 42.7 42.7 53.69 53.96 54.6 53.9 54 53.9
23/04/2019 05:38:28 41.65 42.85 43.48 42.6 42.7 42.7 53.81 54.26 54.6 53.9 54 53.9
23/04/2019 05:38:29 43.08 42.88 43.48 42.6 42.7 42.7 53.6 53.83 54.6 53.9 54 53.9
23/04/2019 05:38:30 42.94 42.88 43.48 42.6 42.7 42.7 53.64 53.87 54.6 53.9 54 53.9
23/04/2019 05:38:31 42.2 42.98 43.48 42.6 42.7 42.7 53.61 53.95 54.6 53.9 54 53.9
23/04/2019 05:38:32 41.77 42.33 43.48 42.6 42.7 42.7 53.84 53.9 54.6 53.9 54 53.9
23/04/2019 05:38:33 41.99 42.23 43.48 42.6 42.7 42.7 53.71 54.17 54.6 53.9 54 53.9
23/04/2019 05:38:34 42.98 42.86 43.48 42.6 42.7 42.7 54.48 54.28 54.6 53.9 54 53.9
23/04/2019 05:38:35 42.21 42.84 43.48 42.6 42.7 42.7 53.59 54.22 54.6 53.9 54 53.9
23/04/2019 05:38:36 42.27 42.6 43.48 42.6 42.7 42.7 54.47 54.46 54.6 53.9 54 53.9
23/04/2019 05:38:37 41.68 42.53 43.48 42.6 42.7 42.7 53.88 54.57 54.6 53.9 54 53.9
23/04/2019 05:38:38 42.71 42.5 43.48 42.6 42.7 42.7 54.74 54.79 54.79 53.9 54 53.9
23/04/2019 05:38:39 42.62 42.61 43.48 42.6 42.7 42.7 53.86 54.52 54.79 53.9 54 53.9
23/04/2019 05:38:40 42.87 43.04 43.48 42.6 42.7 42.7 53.78 54.31 54.79 53.9 54 53.9
23/04/2019 05:38:41 42.96 42.99 43.48 42.6 42.7 42.7 53.77 54.21 54.79 53.9 54 53.9
23/04/2019 05:38:42 42.56 43.02 43.48 42.6 42.7 42.7 53.44 53.86 54.79 53.9 54 53.9
23/04/2019 05:38:43 42.83 43.1 43.48 42.6 42.7 42.7 53.68 53.9 54.79 53.9 54 53.9
23/04/2019 05:38:44 42.57 42.88 43.48 42.6 42.7 42.7 54.27 54.18 54.79 53.9 54 53.9
23/04/2019 05:38:45 40.57 42.77 43.48 42.6 42.7 42.7 53.47 54.1 54.79 53.9 54 53.9
23/04/2019 05:38:46 42.89 42.53 43.48 42.6 42.7 42.7 54.37 54.26 54.79 53.9 54 53.9
23/04/2019 05:38:47 42.69 42.79 43.48 42.6 42.7 42.7 53.92 54.22 54.79 53.9 54 53.9
23/04/2019 05:38:48 42.73 43.03 43.35 42.6 42.7 42.7 53.4 54.25 54.79 53.9 54 53.9
23/04/2019 05:38:49 43.18 43.24 43.35 42.6 42.7 42.7 54.34 54.46 54.79 54 54 53.9
23/04/2019 05:38:50 43.24 43.2 43.35 42.6 42.7 42.7 54.12 54.18 54.79 53.9 54 53.9
23/04/2019 05:38:51 43.08 43.3 43.35 42.6 42.7 42.7 54.14 54.28 54.79 54 54 53.9
23/04/2019 05:38:52 42.8 43.18 43.35 42.6 42.7 42.7 54.14 54.3 54.79 54 54 53.9
23/04/2019 05:38:53 42.98 43.23 43.35 42.7 42.7 42.7 53.46 54.33 54.79 54 54 53.9
23/04/2019 05:38:54 42.18 43.11 43.35 42.6 42.7 42.7 53.92 53.88 54.79 54 54 53.9
23/04/2019 05:38:55 42.6 42.84 43.3 42.6 42.7 42.7 54.15 54.26 54.79 54 54 53.9
23/04/2019 05:38:56 42.47 42.79 43.3 42.6 42.7 42.7 53.83 54.17 54.79 54 54 53.9
23/04/2019 05:38:57 41.44 42.51 43.3 42.6 42.7 42.7 53.36 53.9 54.79 54 54 53.9
23/04/2019 05:38:58 42.62 42.53 43.3 42.6 42.7 42.7 54.36 54.2 54.79 54 54 53.9
23/04/2019 05:38:59 43.13 43.07 43.3 42.7 42.7 42.7 53.6 54.17 54.79 54 54 53.9
23/04/2019 05:39:00 42.45 42.98 43.3 42.7 42.7 42.7 54.05 54.11 54.79 54 54 53.9
23/04/2019 05:39:01 42.88 43.09 43.3 42.7 42.7 42.7 52.84 53.92 54.79 54 54 53.9
23/04/2019 05:39:02 42.27 43.19 43.3 42.7 42.7 42.7 54.29 54.04 54.79 54 54 53.9
23/04/2019 05:39:03 42.25 42.77 43.3 42.6 42.7 42.7 53.28 54.13 54.79 54 54 53.9
23/04/2019 05:39:04 42.05 42.35 43.3 42.6 42.7 42.7 54.02 54.15 54.79 54 54 53.9
23/04/2019 05:39:05 42.8 42.68 43.3 42.6 42.7 42.7 54.29 54.5 54.79 54 54 53.9
23/04/2019 05:39:06 42.33 42.64 43.3 42.6 42.7 42.7 54.17 54.31 54.79 54 54 53.9
23/04/2019 05:39:07 42.02 42.7 43.3 42.6 42.7 42.7 54.28 54.35 54.79 54 54 53.9
23/04/2019 05:39:08 42.14 42.39 43.3 42.6 42.7 42.7 53.58 54.34 54.52 54 54 53.9
23/04/2019 05:39:09 43.17 42.98 43.3 42.6 42.7 42.7 53.96 54.1 54.5 54 54 53.9
23/04/2019 05:39:10 42.88 43.2 43.3 42.6 42.7 42.7 54.04 54.17 54.5 54 54 53.9
23/04/2019 05:39:11 43.06 43.15 43.3 42.6 42.7 42.7 54.08 54.18 54.5 54 54 53.9
23/04/2019 05:39:12 42.34 43.02 43.3 42.6 42.7 42.7 53.97 54.2 54.5 54 54 53.9
23/04/2019 05:39:13 42.63 42.74 43.3 42.6 42.7 42.7 53.97 54.1 54.5 54 54 53.9
23/04/2019 05:39:14 43.57 43.26 43.3 42.6 42.7 42.7 53.25 54.05 54.5 54 54 53.9
23/04/2019 05:39:15 42.54 43.22 43.3 42.6 42.7 42.7 53.3 53.57 54.5 54 54 53.9
23/04/2019 05:39:16 43.05 43.19 43.3 42.6 42.7 42.7 54.17 54.15 54.5 54 54 53.9
23/04/2019 05:39:17 43.16 43.58 43.58 42.7 42.7 42.7 54.12 54.25 54.5 54 54 53.9
23/04/2019 05:39:18 42.57 43.08 43.58 42.7 42.7 42.7 53.24 54.14 54.5 54 54 53.9
23/04/2019 05:39:19 42.38 43.06 43.58 42.7 42.7 42.7 53.79 54.07 54.5 54 54 53.9
23/04/2019 05:39:20 41.89 42.49 43.58 42.6 42.7 42.7 54.09 54.02 54.5 54 54 53.9
23/04/2019 05:39:21 42.43 42.52 43.58 42.6 42.7 42.7 53.73 54.28 54.5 53.9 54 53.9
23/04/2019 05:39:22 42.6 42.73 43.58 42.6 42.7 42.7 53.41 53.82 54.5 53.9 54 53.9
23/04/2019 05:39:23 43.08 43.03 43.58 42.6 42.7 42.7 53.99 53.94 54.5 53.9 54 53.9
23/04/2019 05:39:24 42.01 42.74 43.58 42.6 42.7 42.7 54.03 54.17 54.5 53.9 54 53.9
23/04/2019 05:39:25 42.33 42.66 43.58 42.6 42.7 42.7 53.31 54.02 54.5 53.9 54 53.9
23/04/2019 05:39:26 42.12 42.49 43.58 42.6 42.7 42.7 53.8 53.79 54.5 53.9 54 53.9
23/04/2019 05:39:27 43.08 42.98 43.58 42.6 42.7 42.7 53.97 53.97 54.5 53.9 54 53.9
23/04/2019 05:39:28 42.66 43 43.58 42.7 42.7 42.7 53.94 54.19 54.5 53.9 54 53.9
23/04/2019 05:39:29 42.38 42.7 43.58 42.6 42.7 42.7 53.79 54.13 54.5 53.9 54 53.9
23/04/2019 05:39:30 42.27 42.57 43.58 42.6 42.6 42.7 53.2 53.84 54.5 53.9 54 53.9
23/04/2019 05:39:31 42.41 42.67 43.58 42.6 42.6 42.7 53.9 53.87 54.5 53.9 54 53.9
23/04/2019 05:39:32 42.39 42.56 43.58 42.6 42.6 42.7 53.39 54 54.5 53.9 54 53.9
23/04/2019 05:39:33 42.69 42.92 43.58 42.6 42.6 42.7 53.7 53.73 54.5 53.9 54 53.9
23/04/2019 05:39:34 42.51 42.8 43.58 42.6 42.6 42.7 53.51 53.75 54.5 53.9 54 53.9
23/04/2019 05:39:35 43.07 43.22 43.58 42.6 42.7 42.7 54.05 54 54.35 53.9 54 53.9
23/04/2019 05:39:36 42.23 42.97 43.58 42.6 42.7 42.7 53.38 53.94 54.35 53.9 54 53.9
23/04/2019 05:39:37 42.08 42.7 43.58 42.6 42.7 42.7 54.25 54.15 54.34 53.9 54 53.9
23/04/2019 05:39:38 41.97 42.4 43.58 42.6 42.7 42.7 53.7 54.25 54.28 53.9 54 53.9
23/04/2019 05:39:39 42.67 42.46 43.58 42.6 42.6 42.7 54.08 54.2 54.28 53.9 54 53.9
23/04/2019 05:39:40 42.71 42.73 43.58 42.6 42.6 42.7 54.31 54.32 54.32 53.9 54 53.9
23/04/2019 05:39:41 43.15 43.01 43.58 42.6 42.6 42.7 53.97 54.54 54.54 53.9 54 53.9
23/04/2019 05:39:42 43.02 43.13 43.58 42.6 42.6 42.7 53.94 54.33 54.54 53.9 54 53.9
23/04/2019 05:39:43 42.01 42.99 43.58 42.6 42.6 42.7 54.39 54.27 54.54 53.9 54 53.9
23/04/2019 05:39:44 42.7 42.81 43.58 42.6 42.6 42.7 54.21 54.47 54.54 53.9 54 53.9
23/04/2019 05:39:45 43.13 43.11 43.58 42.6 42.6 42.7 53.91 54.25 54.54 53.9 54 53.9
23/04/2019 05:39:46 42.59 43.29 43.58 42.6 42.6 42.7 54.09 54.31 54.54 53.9 54 53.9
23/04/2019 05:39:47 42.32 42.68 43.29 42.6 42.6 42.7 54.57 54.54 54.54 53.9 54 53.9
23/04/2019 05:39:48 42.45 42.59 43.29 42.6 42.6 42.7 53.05 54.4 54.54 53.9 54 53.9
23/04/2019 05:39:49 42.74 42.86 43.29 42.6 42.6 42.7 54.61 54.34 54.54 53.9 54 53.9
23/04/2019 05:39:50 42.47 42.71 43.29 42.6 42.6 42.7 53.69 54.33 54.54 53.9 54 53.9
23/04/2019 05:39:51 42.44 42.97 43.29 42.6 42.6 42.7 54.92 54.83 54.83 53.9 54 53.9
23/04/2019 05:39:52 42.93 42.81 43.29 42.6 42.6 42.7 53.78 54.51 54.83 53.9 54 53.9
23/04/2019 05:39:53 42.54 42.8 43.29 42.6 42.6 42.7 54.42 54.36 54.83 53.9 54 53.9
23/04/2019 05:39:54 42.87 43.04 43.29 42.6 42.6 42.7 54.23 54.45 54.83 53.9 54 53.9
23/04/2019 05:39:55 42.25 42.98 43.29 42.6 42.6 42.7 54.1 54.74 54.83 53.9 54 53.9
23/04/2019 05:39:56 42.53 42.62 43.29 42.6 42.6 42.7 53.89 54.12 54.83 53.9 54 53.9
23/04/2019 05:39:57 42.11 42.65 43.29 42.6 42.6 42.7 53.91 54.09 54.83 53.9 54 53.9
23/04/2019 05:39:58 42.08 42.36 43.29 42.6 42.6 42.7 54.01 54.17 54.83 53.9 54 53.9
23/04/2019 05:39:59 42.57 42.62 43.29 42.6 42.6 42.7 52.98 54.08 54.83 53.9 54 53.9
23/04/2019 05:40:00 42.6 42.72 43.29 42.6 42.6 42.7 55.73 55.23 55.23 54 54 53.9
23/04/2019 05:40:01 43.28 43.21 43.29 42.6 42.6 42.7 53.86 55.2 55.23 54 54 53.9
23/04/2019 05:40:02 42.89 43 43.29 42.6 42.6 42.7 53.79 54.5 55.23 54 54 53.9
23/04/2019 05:40:03 42.24 42.92 43.29 42.6 42.6 42.7 53.55 54.13 55.23 54 54 53.9
23/04/2019 05:40:04 42 42.67 43.29 42.6 42.6 42.7 53.83 54.06 55.23 54 54 53.9
23/04/2019 05:40:05 42.38 42.52 43.29 42.6 42.6 42.7 53.16 53.75 55.23 54 54 53.9
23/04/2019 05:40:06 42.98 42.77 43.29 42.6 42.6 42.7 53.73 53.67 55.23 54 54 53.9
23/04/2019 05:40:07 42.7 43 43.29 42.6 42.6 42.7 53.72 53.81 55.23 54 54 53.9
23/04/2019 05:40:08 42.83 42.94 43.29 42.6 42.6 42.7 54.03 54.3 55.23 54 54 53.9
23/04/2019 05:40:09 43.37 43.21 43.29 42.6 42.6 42.7 54.03 54.06 55.23 54 54 53.9
23/04/2019 05:40:10 42.39 43.36 43.36 42.6 42.6 42.7 54.16 54.29 55.23 54 54 53.9
23/04/2019 05:40:11 43.38 43.29 43.36 42.6 42.6 42.7 53.95 54.34 55.23 54 54 53.9
23/04/2019 05:40:12 43.11 43.4 43.4 42.6 42.6 42.7 53.59 54.1 55.23 54 54 53.9
23/04/2019 05:40:13 42.23 43.17 43.4 42.6 42.6 42.7 54.66 54.47 55.23 54 54 53.9
23/04/2019 05:40:14 42.69 42.83 43.4 42.6 42.6 42.7 54.2 54.46 55.23 54 54 53.9
23/04/2019 05:40:15 42.56 43.01 43.4 42.6 42.6 42.7 54.26 54.53 55.23 54 54 53.9
23/04/2019 05:40:16 43.38 43.2 43.4 42.6 42.6 42.7 53.97 54.44 55.23 54 54 53.9
23/04/2019 05:40:17 42.39 43.17 43.4 42.6 42.6 42.7 54.5 54.59 55.23 54 54 53.9
23/04/2019 05:40:18 42.75 42.89 43.4 42.6 42.6 42.7 53.51 54.46 55.23 54 54 53.9
23/04/2019 05:40:19 42.7 43.07 43.4 42.6 42.6 42.7 53.99 54.2 55.23 54 54 53.9
23/04/2019 05:40:20 42.56 42.95 43.4 42.6 42.6 42.7 54.4 54.38 55.23 54 54 53.9
23/04/2019 05:40:21 43.27 43.12 43.4 42.7 42.6 42.7 54.06 54.33 55.23 54 54 53.9
23/04/2019 05:40:22 43.17 43.23 43.4 42.7 42.6 42.7 54.64 54.57 55.23 54 54 53.9
23/04/2019 05:40:23 42.04 43.1 43.4 42.7 42.6 42.7 54.38 54.85 55.23 54 54 53.9
23/04/2019 05:40:24 42.5 42.71 43.4 42.7 42.6 42.7 54.05 54.37 55.23 54 54 53.9
23/04/2019 05:40:25 42.31 42.53 43.4 42.7 42.6 42.7 54 54.31 55.23 54 54 53.9
23/04/2019 05:40:26 43.05 43.15 43.4 42.7 42.6 42.7 54.07 54.35 55.23 54 54 53.9
23/04/2019 05:40:27 42.89 43.02 43.4 42.7 42.6 42.7 53.96 54.13 55.23 54 54 53.9
23/04/2019 05:40:28 42.54 42.97 43.4 42.7 42.6 42.7 54.56 54.52 55.23 54 54 53.9
23/04/2019 05:40:29 43.15 43.19 43.4 42.7 42.6 42.7 54.18 54.45 55.23 54 54 53.9
23/04/2019 05:40:30 42.72 43.14 43.4 42.7 42.6 42.7 53.88 54.25 55.2 54 54 53.9
23/04/2019 05:40:31 42.64 43.01 43.4 42.7 42.6 42.7 54.21 54.29 54.85 54 54 53.9
23/04/2019 05:40:32 42.81 43 43.4 42.7 42.6 42.7 54.39 54.47 54.85 54 54 53.9
23/04/2019 05:40:33 42.73 42.97 43.4 42.7 42.6 42.7 53.75 54.27 54.85 54 54 53.9
23/04/2019 05:40:34 43.02 43.17 43.4 42.7 42.6 42.7 54.45 54.68 54.85 54 54 53.9
23/04/2019 05:40:35 42.58 43.02 43.4 42.7 42.6 42.7 54.94 54.67 54.85 54 54 53.9
23/04/2019 05:40:36 42.21 42.82 43.4 42.7 42.6 42.7 54.07 54.69 54.85 54 54 53.9
23/04/2019 05:40:37 42.26 42.46 43.4 42.7 42.6 42.7 53.67 54.29 54.85 54 54 53.9
23/04/2019 05:40:38 42.35 42.54 43.4 42.6 42.6 42.7 54.36 54.32 54.85 54 54 53.9
23/04/2019 05:40:39 42.4 42.71 43.4 42.6 42.6 42.7 54.72 54.72 54.85 54 54 53.9
23/04/2019 05:40:40 42.39 42.61 43.4 42.6 42.6 42.7 53.61 54.69 54.85 54 54 53.9
23/04/2019 05:40:41 42.39 42.54 43.4 42.6 42.6 42.7 53.87 54.27 54.85 54 54 53.9
23/04/2019 05:40:42 42.94 42.99 43.23 42.7 42.6 42.7 54.41 54.34 54.85 54 54 53.9
23/04/2019 05:40:43 42.82 43.11 43.23 42.6 42.6 42.7 54.27 54.53 54.85 54 54 53.9
23/04/2019 05:40:44 43.16 43.09 43.23 42.7 42.6 42.7 54.07 54.5 54.85 54 54 53.9
23/04/2019 05:40:45 43.12 43.3 43.3 42.7 42.6 42.7 54.32 54.4 54.85 54 54 53.9
23/04/2019 05:40:46 42.58 43.25 43.3 42.7 42.6 42.7 53.73 54.27 54.85 54 54 53.9
23/04/2019 05:40:47 42.91 42.99 43.3 42.7 42.6 42.7 53.79 54.24 54.85 54 54 53.9
23/04/2019 05:40:48 42.55 43.19 43.3 42.7 42.6 42.7 54.28 54.1 54.85 54 54 53.9
23/04/2019 05:40:49 42.9 42.86 43.3 42.7 42.6 42.7 53.49 54.14 54.85 54 54 53.9
23/04/2019 05:40:50 42.82 43 43.3 42.7 42.6 42.7 53.19 53.85 54.85 54 54 53.9
23/04/2019 05:40:51 42.64 43.04 43.3 42.7 42.6 42.7 53.66 53.64 54.85 54 54 53.9
23/04/2019 05:40:52 41.82 42.73 43.3 42.7 42.6 42.7 54.03 53.94 54.85 54 54 53.9
23/04/2019 05:40:53 41.93 42.22 43.3 42.6 42.6 42.7 53.33 54.07 54.72 54 54 53.9
23/04/2019 05:40:54 43.04 42.83 43.3 42.6 42.6 42.7 53.82 53.91 54.72 54 54 53.9
23/04/2019 05:40:55 42.33 43.02 43.3 42.6 42.6 42.7 53.93 53.99 54.72 54 54 53.9
23/04/2019 05:40:56 42.83 42.83 43.3 42.6 42.6 42.7 53.95 54.27 54.72 54 54 53.9
23/04/2019 05:40:57 42.59 42.81 43.3 42.6 42.6 42.7 54.06 54.11 54.72 54 54 53.9
23/04/2019 05:40:58 42.07 42.69 43.3 42.6 42.6 42.7 54.63 54.68 54.72 54 54 53.9
23/04/2019 05:40:59 42.24 42.5 43.3 42.6 42.6 42.7 53.4 54.39 54.72 54 54 53.9
23/04/2019 05:41:00 42.05 42.57 43.3 42.6 42.6 42.7 53.62 54.2 54.72 54 54 53.9
23/04/2019 05:41:01 42.33 42.45 43.3 42.6 42.6 42.7 53.61 53.66 54.72 54 54 53.9
23/04/2019 05:41:02 42.73 42.72 43.3 42.6 42.6 42.7 54.15 54.15 54.72 54 54 53.9
23/04/2019 05:41:03 42.33 42.67 43.3 42.6 42.6 42.7 54.28 54.3 54.72 54 54 53.9
23/04/2019 05:41:04 42.75 42.86 43.3 42.6 42.6 42.7 54.67 54.65 54.72 54 54 53.9
23/04/2019 05:41:05 41.94 42.65 43.3 42.6 42.6 42.7 53.9 54.53 54.72 54 54 53.9
23/04/2019 05:41:06 43.09 42.83 43.3 42.6 42.6 42.7 53.71 54.16 54.72 54 54 53.9
23/04/2019 05:41:07 41.81 42.86 43.3 42.6 42.6 42.7 54.1 54.17 54.72 54 54 53.9
23/04/2019 05:41:08 41.76 42.53 43.3 42.6 42.6 42.7 54.52 54.63 54.72 54 54 53.9
23/04/2019 05:41:09 42.42 42.52 43.3 42.6 42.6 42.7 53.98 54.43 54.69 54 54 53.9
23/04/2019 05:41:10 42.39 42.41 43.3 42.6 42.6 42.7 53.74 54.14 54.68 54 54 53.9
23/04/2019 05:41:11 42.79 42.73 43.3 42.6 42.6 42.7 52.87 53.92 54.68 54 54 53.9
23/04/2019 05:41:12 41.78 42.75 43.3 42.6 42.6 42.7 53.17 53.33 54.68 54 54 53.9
23/04/2019 05:41:13 42.48 42.52 43.3 42.6 42.6 42.7 53.32 53.51 54.68 54 54 53.9
23/04/2019 05:41:14 42.75 42.84 43.3 42.6 42.6 42.7 53.56 53.66 54.68 54 54 53.9
23/04/2019 05:41:15 42.05 42.64 43.25 42.6 42.6 42.7 53.9 53.98 54.68 54 54 53.9
23/04/2019 05:41:16 42.47 42.73 43.19 42.6 42.6 42.7 53.94 53.97 54.68 54 54 53.9
23/04/2019 05:41:17 42.22 42.4 43.19 42.6 42.6 42.7 53.82 54.01 54.68 54 54 53.9
23/04/2019 05:41:18 41.45 42.33 43.04 42.6 42.6 42.7 53.35 53.95 54.68 54 54 53.9
23/04/2019 05:41:19 42.61 42.45 43.04 42.6 42.6 42.7 54.34 54.21 54.68 54 54 53.9
23/04/2019 05:41:20 42.68 42.76 43.04 42.6 42.6 42.7 54.38 54.4 54.68 54 54 53.9
23/04/2019 05:41:21 42.05 42.81 43.02 42.6 42.6 42.7 53.83 54.44 54.68 54 54 53.9
23/04/2019 05:41:22 43.19 42.92 43.02 42.6 42.6 42.7 53.7 54.13 54.68 54 54 53.9
23/04/2019 05:41:23 42.96 43.07 43.07 42.6 42.6 42.7 54.29 54.35 54.68 54 54 53.9
23/04/2019 05:41:24 42.79 43.12 43.12 42.6 42.6 42.7 54.86 54.63 54.68 54 54 53.9
23/04/2019 05:41:25 42.88 43.09 43.12 42.6 42.6 42.7 53.69 54.67 54.68 54 54 53.9
23/04/2019 05:41:26 42.72 42.98 43.12 42.6 42.6 42.7 53.55 54.01 54.68 54 54 53.9
23/04/2019 05:41:27 42.76 42.97 43.12 42.6 42.6 42.7 53.56 53.98 54.68 54 54 53.9
23/04/2019 05:41:28 42.08 42.92 43.12 42.6 42.6 42.7 53.69 53.79 54.67 54 54 53.9
23/04/2019 05:41:29 42.68 42.71 43.12 42.6 42.6 42.7 53.88 53.93 54.67 54 54 53.9
23/04/2019 05:41:30 42.28 42.52 43.12 42.6 42.6 42.7 53.78 54.16 54.67 54 54 53.9
23/04/2019 05:41:31 42.65 42.79 43.12 42.6 42.6 42.7 53.33 53.74 54.67 54 54 53.9
23/04/2019 05:41:32 43.14 43.02 43.12 42.6 42.6 42.7 54.24 54.05 54.67 54 54 53.9
23/04/2019 05:41:33 42.03 43.01 43.12 42.6 42.6 42.7 54.57 54.42 54.67 54 54 53.9
23/04/2019 05:41:34 42.36 42.66 43.12 42.6 42.6 42.7 53.79 54.35 54.67 54 54 53.9
23/04/2019 05:41:35 42.32 42.51 43.12 42.6 42.6 42.7 53.98 54.09 54.67 54 54 53.9
23/04/2019 05:41:36 43.33 43.07 43.12 42.6 42.6 42.7 54.12 54.38 54.67 54 54 53.9
23/04/2019 05:41:37 41.47 42.94 43.12 42.6 42.6 42.7 54.18 54.24 54.67 54 54 53.9
23/04/2019 05:41:38 42.9 42.67 43.12 42.6 42.6 42.7 54.39 54.49 54.67 54 54 53.9
23/04/2019 05:41:39 42.87 42.88 43.12 42.6 42.6 42.7 54.24 54.52 54.67 54 54 53.9
23/04/2019 05:41:40 42.96 43.09 43.12 42.6 42.6 42.7 53.97 54.4 54.67 54 54 53.9
23/04/2019 05:41:41 42.64 42.9 43.12 42.6 42.6 42.7 53.76 54.12 54.67 54 54 53.9
23/04/2019 05:41:42 42.47 42.88 43.12 42.6 42.6 42.7 54.17 54.19 54.67 54 54 53.9
23/04/2019 05:41:43 42.74 42.85 43.12 42.6 42.6 42.7 53.31 54.16 54.67 54 54 53.9
23/04/2019 05:41:44 43.45 43.22 43.22 42.6 42.6 42.7 53.37 53.64 54.67 53.9 54 53.9
23/04/2019 05:41:45 42.03 43.25 43.25 42.6 42.6 42.7 54.44 54.15 54.67 53.9 54 53.9
23/04/2019 05:41:46 42.62 42.9 43.25 42.6 42.6 42.7 53.92 54.24 54.67 53.9 54 53.9
23/04/2019 05:41:47 42.13 42.51 43.25 42.6 42.6 42.7 53.47 54.01 54.67 53.9 54 53.9
23/04/2019 05:41:48 42.28 42.42 43.25 42.6 42.6 42.7 54.33 54.39 54.67 53.9 54 53.9
23/04/2019 05:41:49 42.28 42.64 43.25 42.6 42.6 42.7 54.23 54.34 54.67 53.9 54 53.9
23/04/2019 05:41:50 42.84 42.63 43.25 42.6 42.6 42.7 53.86 54.38 54.67 54 54 53.9
23/04/2019 05:41:51 42.57 42.67 43.25 42.6 42.6 42.7 54.12 54.26 54.67 53.9 54 53.9
23/04/2019 05:41:52 42.3 42.77 43.25 42.6 42.6 42.7 54.12 54.19 54.67 53.9 54 53.9
23/04/2019 05:41:53 43.49 43.22 43.25 42.6 42.6 42.7 53.46 54.08 54.67 53.9 54 53.9
23/04/2019 05:41:54 41.84 42.97 43.25 42.6 42.6 42.7 53.45 53.93 54.67 53.9 54 53.9
23/04/2019 05:41:55 42.82 42.77 43.25 42.6 42.6 42.7 53.94 53.88 54.52 53.9 54 53.9
23/04/2019 05:41:56 43.16 43.12 43.25 42.6 42.6 42.7 54.06 54.31 54.52 53.9 54 53.9
23/04/2019 05:41:57 41.92 42.99 43.25 42.6 42.6 42.7 53.82 54.09 54.52 53.9 54 53.9
23/04/2019 05:41:58 43.01 42.89 43.25 42.6 42.6 42.7 53.97 54.16 54.52 53.9 54 53.9
23/04/2019 05:41:59 42.91 43.03 43.25 42.6 42.6 42.7 53.28 54.27 54.52 53.9 54 53.9
23/04/2019 05:42:00 42.92 42.96 43.25 42.6 42.6 42.7 53.71 53.95 54.52 53.9 54 53.9
23/04/2019 05:42:01 42.75 43.12 43.25 42.6 42.6 42.7 53.66 53.91 54.52 53.9 54 53.9
23/04/2019 05:42:02 42.9 43.11 43.25 42.6 42.6 42.7 54.44 54.32 54.52 53.9 54 53.9
23/04/2019 05:42:03 43.19 43.36 43.36 42.6 42.6 42.7 54.29 54.34 54.52 53.9 54 53.9
23/04/2019 05:42:04 42.9 43.29 43.36 42.6 42.6 42.7 55.03 54.85 54.85 54 54 53.9
23/04/2019 05:42:05 42.92 43.31 43.36 42.6 42.6 42.7 53.49 54.8 54.85 53.9 54 53.9
23/04/2019 05:42:06 42.73 43.13 43.36 42.6 42.6 42.7 54.17 54.4 54.85 53.9 54 53.9
23/04/2019 05:42:07 42.6 42.89 43.36 42.6 42.6 42.7 53.58 54.22 54.85 54 54 53.9
23/04/2019 05:42:08 42.62 42.86 43.36 42.6 42.6 42.7 54.02 54.32 54.85 54 54 53.9
23/04/2019 05:42:09 41.79 42.91 43.36 42.6 42.6 42.7 53.01 54.01 54.85 53.9 54 53.9
23/04/2019 05:42:10 42.65 42.51 43.36 42.6 42.6 42.7 53.7 53.72 54.85 53.9 54 53.9
23/04/2019 05:42:11 43.23 43.04 43.36 42.6 42.6 42.7 54.2 54.05 54.85 53.9 54 53.9
23/04/2019 05:42:12 42.37 42.89 43.36 42.6 42.6 42.7 54.68 54.7 54.85 53.9 54 53.9
23/04/2019 05:42:13 42.21 42.6 43.36 42.6 42.6 42.7 54.02 54.36 54.85 54 54 53.9
23/04/2019 05:42:14 42.49 42.6 43.36 42.6 42.6 42.7 54.08 54.48 54.85 54 54 53.9
23/04/2019 05:42:15 43.28 43.06 43.36 42.6 42.6 42.7 53.09 53.99 54.85 53.9 54 53.9
23/04/2019 05:42:16 42.39 43.05 43.36 42.6 42.6 42.7 54.16 54.08 54.85 54 54 53.9
23/04/2019 05:42:17 42.07 42.76 43.36 42.6 42.6 42.7 54.45 54.34 54.85 54 54 53.9
23/04/2019 05:42:18 43.24 42.94 43.36 42.6 42.6 42.7 53.46 54.32 54.85 54 54 53.9
23/04/2019 05:42:19 42.84 43.22 43.36 42.6 42.6 42.7 54.02 53.98 54.85 54 54 53.9
23/04/2019 05:42:20 42.46 42.9 43.36 42.6 42.6 42.7 53.95 54.14 54.85 54 54 53.9
23/04/2019 05:42:21 42.86 43.07 43.36 42.6 42.6 42.7 54.13 54.32 54.85 54 54 53.9
23/04/2019 05:42:22 42.6 42.93 43.36 42.6 42.6 42.7 53.85 54.3 54.85 54 54 53.9
23/04/2019 05:42:23 42.52 42.86 43.36 42.6 42.6 42.7 53.33 53.89 54.85 54 54 53.9
23/04/2019 05:42:24 43.15 43.17 43.36 42.6 42.6 42.7 54.5 54.28 54.85 54 54 53.9
23/04/2019 05:42:25 42.76 43.02 43.36 42.6 42.6 42.7 53.89 54.35 54.85 54 54 53.9
23/04/2019 05:42:26 42.88 43.26 43.36 42.6 42.6 42.7 53.36 53.87 54.85 54 54 53.9
23/04/2019 05:42:27 42.74 43.16 43.36 42.6 42.6 42.7 53.29 53.67 54.85 54 54 53.9
23/04/2019 05:42:28 42 42.78 43.36 42.6 42.6 42.7 53.87 53.83 54.85 54 54 53.9
23/04/2019 05:42:29 41.68 42.43 43.36 42.6 42.6 42.7 54.18 54.21 54.85 54 54 53.9
23/04/2019 05:42:30 42.42 42.41 43.36 42.6 42.6 42.7 53.87 54.32 54.85 54 54 53.9
23/04/2019 05:42:31 42.49 42.59 43.36 42.6 42.6 42.7 54.09 54.22 54.85 54 54 53.9
23/04/2019 05:42:32 42.59 42.67 43.36 42.6 42.6 42.7 53.22 54.08 54.85 54 54 53.9
23/04/2019 05:42:33 42.3 42.84 43.31 42.6 42.6 42.7 53.67 53.78 54.85 54 54 53.9
23/04/2019 05:42:34 42.78 42.84 43.31 42.6 42.6 42.7 54.52 54.25 54.8 54 54 53.9
23/04/2019 05:42:35 42.64 42.87 43.26 42.6 42.6 42.7 53.61 54.19 54.7 54 54 53.9
23/04/2019 05:42:36 42.3 42.86 43.26 42.6 42.6 42.7 53.43 53.95 54.7 53.9 54 53.9
23/04/2019 05:42:37 43.07 42.96 43.26 42.6 42.6 42.7 54.23 54.09 54.7 53.9 54 53.9
23/04/2019 05:42:38 42.17 43 43.26 42.6 42.6 42.7 54.01 54.27 54.7 54 54 53.9
23/04/2019 05:42:39 42.34 42.56 43.26 42.6 42.6 42.7 53.68 54.3 54.7 53.9 54 53.9
23/04/2019 05:42:40 42.59 42.61 43.26 42.6 42.6 42.7 53.59 53.89 54.7 53.9 54 53.9
23/04/2019 05:42:41 43.1 43.06 43.26 42.6 42.6 42.7 54.08 54.06 54.7 53.9 54 53.9
23/04/2019 05:42:42 42.89 43.24 43.26 42.6 42.6 42.7 53.44 53.94 54.48 53.9 54 53.9
23/04/2019 05:42:43 41.54 42.83 43.26 42.6 42.6 42.7 53.38 53.74 54.48 53.9 54 53.9
23/04/2019 05:42:44 42.21 42.31 43.26 42.6 42.6 42.7 54.4 54.12 54.35 53.9 54 53.9
23/04/2019 05:42:45 42.66 42.63 43.26 42.6 42.6 42.7 54.19 54.44 54.44 53.9 54 53.9
23/04/2019 05:42:46 43.01 42.95 43.26 42.6 42.6 42.7 54.01 54.45 54.45 53.9 54 53.9
23/04/2019 05:42:47 43.08 43.09 43.26 42.6 42.6 42.7 53.5 54.22 54.45 53.9 54 53.9
23/04/2019 05:42:48 43.64 43.57 43.57 42.6 42.6 42.7 54.33 54.24 54.45 53.9 54 53.9
23/04/2019 05:42:49 43.19 43.56 43.57 42.6 42.6 42.7 53.16 54.21 54.45 53.9 54 53.9
23/04/2019 05:42:50 42.66 43.34 43.57 42.6 42.6 42.7 54.08 54.12 54.45 53.9 54 53.9
23/04/2019 05:42:51 42.94 43.19 43.57 42.6 42.6 42.7 53.35 54 54.45 53.9 54 53.9
23/04/2019 05:42:52 41.61 42.96 43.57 42.6 42.6 42.7 54.07 54.16 54.45 53.9 54 53.9
23/04/2019 05:42:53 42.04 42.36 43.57 42.6 42.6 42.7 54.62 54.5 54.5 53.9 54 53.9
23/04/2019 05:42:54 43.02 42.75 43.57 42.6 42.6 42.7 54.36 54.57 54.57 53.9 54 53.9
23/04/2019 05:42:55 43.28 43.21 43.57 42.6 42.6 42.7 53.05 54.4 54.57 53.9 54 53.9
23/04/2019 05:42:56 41.8 43.25 43.57 42.6 42.6 42.7 53.71 53.72 54.57 53.9 54 53.9
23/04/2019 05:42:57 42.68 42.72 43.57 42.6 42.6 42.7 53.51 53.76 54.57 53.9 54 53.9
23/04/2019 05:42:58 42.22 42.84 43.57 42.6 42.6 42.7 53.94 53.99 54.57 53.9 54 53.9
23/04/2019 05:42:59 42.65 42.61 43.57 42.6 42.6 42.7 54.56 54.46 54.57 53.9 54 53.9
23/04/2019 05:43:00 42.85 42.89 43.57 42.6 42.6 42.7 53.7 54.51 54.57 53.9 54 53.9
23/04/2019 05:43:01 42.67 42.94 43.57 42.6 42.6 42.7 53.96 54.11 54.57 53.9 54 53.9
23/04/2019 05:43:02 42.36 42.9 43.57 42.6 42.6 42.7 53.9 54.12 54.57 53.9 54 53.9
23/04/2019 05:43:03 42.38 42.71 43.57 42.6 42.6 42.7 53.85 54.17 54.57 53.9 54 53.9
23/04/2019 05:43:04 43.1 42.91 43.57 42.6 42.6 42.7 54.62 54.47 54.57 53.9 54 53.9
23/04/2019 05:43:05 42.91 43.06 43.57 42.6 42.6 42.7 53.47 54.47 54.57 53.9 54 53.9
23/04/2019 05:43:06 41.96 42.99 43.57 42.6 42.6 42.7 53.19 53.97 54.57 53.9 54 53.9
23/04/2019 05:43:07 42.52 42.74 43.57 42.6 42.6 42.7 54.62 54.19 54.57 53.9 54 53.9
23/04/2019 05:43:08 42.4 42.73 43.57 42.6 42.6 42.7 54.07 54.24 54.57 53.9 54 53.9
23/04/2019 05:43:09 42.84 42.79 43.57 42.6 42.6 42.7 54.02 54.2 54.57 53.9 54 53.9
23/04/2019 05:43:10 42.34 42.75 43.57 42.6 42.6 42.7 53.85 54.31 54.57 53.9 54 53.9
23/04/2019 05:43:11 42.45 42.71 43.57 42.6 42.6 42.7 54.7 54.61 54.61 53.9 54 53.9
23/04/2019 05:43:12 42.37 42.77 43.57 42.6 42.6 42.7 54.12 54.51 54.61 54 54 53.9
23/04/2019 05:43:13 42.71 42.81 43.57 42.6 42.6 42.7 53.97 54.19 54.61 54 54 53.9
23/04/2019 05:43:14 42.51 42.72 43.57 42.6 42.6 42.7 53.36 54.17 54.61 54 54 53.9
23/04/2019 05:43:15 42.81 42.96 43.57 42.6 42.6 42.7 53.39 53.73 54.61 53.9 54 53.9
23/04/2019 05:43:16 42.31 42.85 43.57 42.6 42.6 42.7 54.41 54.18 54.61 53.9 54 53.9
23/04/2019 05:43:17 42.14 42.53 43.57 42.6 42.6 42.7 53.26 54.09 54.61 53.9 54 53.9
23/04/2019 05:43:18 42.91 42.8 43.56 42.6 42.6 42.7 54.67 54.35 54.61 53.9 54 53.9
23/04/2019 05:43:19 43.21 43.23 43.34 42.6 42.6 42.7 53.87 54.36 54.61 53.9 54 53.9
23/04/2019 05:43:20 42.18 43.1 43.25 42.6 42.6 42.7 54.03 54.26 54.61 53.9 54 53.9
23/04/2019 05:43:21 43.06 42.99 43.25 42.6 42.6 42.7 53.82 54.26 54.61 53.9 54 53.9
23/04/2019 05:43:22 43.29 43.37 43.37 42.6 42.6 42.7 53.89 54.08 54.61 53.9 54 53.9
23/04/2019 05:43:23 43.43 43.52 43.52 42.6 42.6 42.7 53.75 53.97 54.61 53.9 54 53.9
23/04/2019 05:43:24 42.67 43.36 43.52 42.6 42.6 42.7 53.52 53.98 54.61 53.9 54 53.9
23/04/2019 05:43:25 43.2 43.31 43.52 42.6 42.6 42.7 54.35 54.26 54.61 53.9 54 53.9
23/04/2019 05:43:26 42.52 43.2 43.52 42.6 42.6 42.7 54.05 54.2 54.61 53.9 54 53.9
23/04/2019 05:43:27 42.31 42.86 43.52 42.6 42.6 42.7 53.4 54.06 54.61 53.9 54 53.9
23/04/2019 05:43:28 42.38 42.56 43.52 42.6 42.6 42.7 54.4 54.48 54.61 53.9 54 53.9
23/04/2019 05:43:29 43.16 43.05 43.52 42.6 42.6 42.7 54.39 54.42 54.61 53.9 54 53.9
23/04/2019 05:43:30 42.29 43.14 43.52 42.6 42.6 42.7 53.8 54.6 54.61 53.9 54 53.9
23/04/2019 05:43:31 43.14 43.23 43.52 42.6 42.6 42.7 53.22 53.98 54.61 53.9 54 53.9
23/04/2019 05:43:32 42.42 43.13 43.52 42.6 42.6 42.7 54.44 54.25 54.61 54 54 53.9
23/04/2019 05:43:33 42.87 43.09 43.52 42.6 42.6 42.7 53.82 54.23 54.61 54 54 53.9
23/04/2019 05:43:34 42.94 43.08 43.52 42.6 42.6 42.7 53.53 54.07 54.61 53.9 54 53.9
23/04/2019 05:43:35 42.3 42.81 43.52 42.6 42.6 42.7 53.98 53.91 54.61 53.9 54 53.9
23/04/2019 05:43:36 42.85 42.91 43.52 42.6 42.6 42.7 54.03 54.16 54.61 53.9 54 53.9
23/04/2019 05:43:37 43.38 43.41 43.52 42.6 42.6 42.7 53.28 54.09 54.61 53.9 54 53.9
23/04/2019 05:43:38 41.95 43.1 43.52 42.6 42.6 42.7 53.48 53.86 54.61 53.9 54 53.9
23/04/2019 05:43:39 42.94 42.85 43.52 42.6 42.6 42.7 54.24 54.08 54.61 53.9 54 53.9
23/04/2019 05:43:40 42.96 43.04 43.52 42.6 42.6 42.7 53.93 54.14 54.61 53.9 54 53.9
23/04/2019 05:43:41 43.35 43.36 43.52 42.6 42.6 42.7 53.66 54.01 54.6 53.9 54 53.9
23/04/2019 05:43:42 43.02 43.2 43.52 42.6 42.6 42.7 54.42 54.27 54.6 53.9 54 53.9
23/04/2019 05:43:43 41.35 43.13 43.52 42.6 42.6 42.7 54.05 54.28 54.6 53.9 54 53.9
23/04/2019 05:43:44 41.78 42.27 43.52 42.6 42.6 42.7 54.33 54.37 54.6 53.9 54 53.9
23/04/2019 05:43:45 42.65 42.54 43.52 42.6 42.6 42.7 53.71 54.41 54.6 53.9 54 53.9
23/04/2019 05:43:46 42.73 42.64 43.52 42.6 42.6 42.7 54.46 54.42 54.6 53.9 54 53.9
23/04/2019 05:43:47 43.48 43.33 43.52 42.6 42.6 42.7 54.23 54.46 54.6 53.9 54 53.9
23/04/2019 05:43:48 42.66 43.34 43.52 42.6 42.6 42.7 53.56 54.46 54.6 54 54 53.9
23/04/2019 05:43:49 42.38 42.96 43.52 42.6 42.6 42.7 54.05 54.32 54.6 53.9 54 53.9
23/04/2019 05:43:50 42.5 42.98 43.52 42.6 42.6 42.7 53.21 53.92 54.6 53.9 54 53.9
23/04/2019 05:43:51 42.94 43.01 43.52 42.6 42.6 42.7 54.32 54.23 54.6 53.9 54 53.9
23/04/2019 05:43:52 42.83 43.03 43.52 42.6 42.6 42.7 54.12 54.4 54.6 53.9 54 53.9
23/04/2019 05:43:53 42.91 43.11 43.41 42.6 42.6 42.7 54.3 54.44 54.6 53.9 54 53.9
23/04/2019 05:43:54 42.34 43.08 43.41 42.6 42.6 42.7 53.59 54.21 54.6 53.9 54 53.9
23/04/2019 05:43:55 42.17 42.71 43.41 42.6 42.6 42.7 54.1 54.28 54.6 53.9 54 53.9
23/04/2019 05:43:56 42.87 42.87 43.41 42.6 42.6 42.7 53.88 54.28 54.6 53.9 54 53.9
23/04/2019 05:43:57 42.79 42.86 43.41 42.6 42.6 42.7 53.9 53.97 54.6 54 54 53.9
23/04/2019 05:43:58 42.4 42.91 43.41 42.6 42.6 42.7 53.17 54.02 54.6 53.9 54 53.9
23/04/2019 05:43:59 42.99 42.91 43.41 42.6 42.6 42.7 53.84 54.01 54.6 53.9 54 53.9
23/04/2019 05:44:00 42.76 42.98 43.41 42.6 42.6 42.7 52.88 53.66 54.46 53.9 54 53.9
23/04/2019 05:44:01 42.47 43.31 43.41 42.6 42.6 42.7 54.6 54.1 54.46 53.9 54 53.9
23/04/2019 05:44:02 42.93 43.04 43.41 42.6 42.6 42.7 54.18 54.4 54.46 53.9 54 53.9
23/04/2019 05:44:03 42.64 42.9 43.41 42.6 42.6 42.7 53.7 54.12 54.46 54 54 53.9
23/04/2019 05:44:04 41.72 42.77 43.41 42.6 42.6 42.7 54.15 54.23 54.46 54 54 53.9
23/04/2019 05:44:05 42.36 42.34 43.41 42.6 42.6 42.7 54.29 54.63 54.63 54 54 53.9
23/04/2019 05:44:06 42.76 42.72 43.41 42.6 42.6 42.7 53.31 54.05 54.63 53.9 53.9 53.9
23/04/2019 05:44:07 42.82 43.12 43.36 42.6 42.6 42.7 53.93 53.92 54.63 53.9 53.9 53.9
23/04/2019 05:44:08 42.42 42.76 43.36 42.6 42.6 42.7 53.91 54 54.63 53.9 54 53.9
23/04/2019 05:44:09 42.27 42.81 43.36 42.6 42.6 42.7 53.63 53.96 54.63 53.9 53.9 53.9
23/04/2019 05:44:10 42.76 42.77 43.36 42.6 42.6 42.7 52.93 53.84 54.63 53.9 53.9 53.9
23/04/2019 05:44:11 41.96 42.64 43.34 42.6 42.6 42.7 53.89 53.78 54.63 53.9 53.9 53.9
23/04/2019 05:44:12 42.27 42.71 43.34 42.6 42.6 42.7 53.29 53.73 54.63 53.9 53.9 53.9
23/04/2019 05:44:13 42.84 42.84 43.34 42.6 42.6 42.7 53.8 53.84 54.63 53.9 53.9 53.9
23/04/2019 05:44:14 42.73 42.95 43.34 42.6 42.6 42.7 53.89 53.97 54.63 53.9 53.9 53.9
23/04/2019 05:44:15 42.44 42.85 43.34 42.6 42.6 42.7 53.83 53.97 54.63 53.9 53.9 53.9
23/04/2019 05:44:16 43.36 43.12 43.34 42.6 42.6 42.7 53.58 54.07 54.63 53.9 53.9 53.9
23/04/2019 05:44:17 42.01 42.99 43.34 42.6 42.6 42.7 53.76 53.88 54.63 53.9 53.9 53.9
23/04/2019 05:44:18 42.23 42.66 43.31 42.6 42.6 42.7 53.36 53.88 54.63 53.9 53.9 53.9
23/04/2019 05:44:19 42.5 42.53 43.31 42.6 42.6 42.7 54.34 54.18 54.63 53.9 53.9 53.9
23/04/2019 05:44:20 42.46 42.74 43.31 42.6 42.6 42.7 53.81 54.28 54.63 53.9 53.9 53.9
23/04/2019 05:44:21 42.55 42.72 43.31 42.6 42.6 42.7 53.6 54.15 54.63 53.9 53.9 53.9
23/04/2019 05:44:22 42.11 42.64 43.31 42.6 42.6 42.7 53.3 53.65 54.63 53.9 53.9 53.9
23/04/2019 05:44:23 42.58 42.8 43.31 42.6 42.6 42.7 53.49 53.8 54.63 53.9 53.9 53.9
23/04/2019 05:44:24 42.15 42.5 43.31 42.6 42.6 42.7 53.95 53.86 54.63 53.9 53.9 53.9
23/04/2019 05:44:25 43.22 43.02 43.31 42.6 42.6 42.7 54.16 54.11 54.63 53.9 53.9 53.9
23/04/2019 05:44:26 42.61 42.92 43.31 42.6 42.6 42.7 53.63 53.98 54.63 53.9 53.9 53.9
23/04/2019 05:44:27 42.24 42.78 43.31 42.6 42.6 42.7 53.68 53.9 54.63 53.9 53.9 53.9
23/04/2019 05:44:28 43.08 43.07 43.31 42.6 42.6 42.7 53.99 54.12 54.63 53.9 53.9 53.9
23/04/2019 05:44:29 42.04 42.93 43.31 42.6 42.6 42.7 54.13 54.25 54.63 53.9 53.9 53.9
23/04/2019 05:44:30 42.7 42.67 43.31 42.6 42.6 42.7 53.19 54.14 54.63 53.9 53.9 53.9
23/04/2019 05:44:31 42.2 42.64 43.12 42.6 42.6 42.7 53.36 53.65 54.63 53.9 53.9 53.9
23/04/2019 05:44:32 42.45 42.78 43.12 42.6 42.6 42.7 53.91 53.86 54.63 53.9 53.9 53.9
23/04/2019 05:44:33 43.34 43.06 43.12 42.6 42.6 42.7 54.01 54.05 54.63 53.9 53.9 53.9
23/04/2019 05:44:34 42.19 43.02 43.12 42.6 42.6 42.7 53.03 54.06 54.63 53.9 53.9 53.9
23/04/2019 05:44:35 42.72 42.82 43.12 42.6 42.6 42.7 53.58 53.86 54.28 53.9 53.9 53.9
23/04/2019 05:44:36 42.31 42.75 43.12 42.6 42.6 42.7 53.49 53.64 54.28 53.9 53.9 53.9
23/04/2019 05:44:37 42.97 42.96 43.12 42.6 42.6 42.7 53.35 53.59 54.28 53.9 53.9 53.9
23/04/2019 05:44:38 42.74 42.96 43.12 42.6 42.6 42.7 53.53 53.69 54.28 53.9 53.9 53.9
23/04/2019 05:44:39 42.45 42.85 43.12 42.6 42.6 42.7 54.38 54.07 54.28 53.9 53.9 53.9
23/04/2019 05:44:40 43.22 43.1 43.12 42.6 42.6 42.7 54.29 54.5 54.5 53.9 53.9 53.9
23/04/2019 05:44:41 42.78 43.2 43.2 42.6 42.6 42.7 53.29 54.34 54.5 53.9 53.9 53.9
23/04/2019 05:44:42 42.19 43.05 43.2 42.6 42.6 42.7 53.88 54.06 54.5 53.9 53.9 53.9
23/04/2019 05:44:43 42.7 42.68 43.2 42.6 42.6 42.7 53.8 53.97 54.5 53.9 53.9 53.9
23/04/2019 05:44:44 43.08 42.94 43.2 42.6 42.6 42.7 54.44 54.24 54.5 53.9 53.9 53.9
23/04/2019 05:44:45 42.81 43.22 43.22 42.6 42.6 42.7 54.17 54.46 54.5 53.9 53.9 53.9
23/04/2019 05:44:46 43.55 43.45 43.45 42.6 42.6 42.7 53.47 54.27 54.5 53.9 53.9 53.9
23/04/2019 05:44:47 42.5 43.45 43.45 42.6 42.6 42.7 53.46 54 54.5 53.9 53.9 53.9
23/04/2019 05:44:48 42.81 43.24 43.45 42.6 42.6 42.7 54.79 54.43 54.5 53.9 53.9 53.9
23/04/2019 05:44:49 42.65 42.97 43.45 42.6 42.6 42.7 54.33 54.52 54.52 53.9 53.9 53.9
23/04/2019 05:44:50 41.78 42.8 43.45 42.6 42.6 42.7 53.5 54.47 54.52 53.9 53.9 53.9
23/04/2019 05:44:51 42.08 42.36 43.45 42.6 42.6 42.7 54.05 54.21 54.52 53.9 53.9 53.9
23/04/2019 05:44:52 42.59 42.49 43.45 42.6 42.6 42.7 53.83 54.28 54.52 53.9 53.9 53.9
23/04/2019 05:44:53 42.67 42.76 43.45 42.6 42.6 42.7 53.91 54.19 54.52 53.9 53.9 53.9
23/04/2019 05:44:54 42.89 43.02 43.45 42.6 42.6 42.7 53.79 53.95 54.52 53.9 53.9 53.9
23/04/2019 05:44:55 42.86 43.19 43.45 42.6 42.6 42.7 54 54.14 54.52 53.9 53.9 53.9
23/04/2019 05:44:56 43.62 43.52 43.52 42.6 42.6 42.7 53.97 54.17 54.52 53.9 53.9 53.9
23/04/2019 05:44:57 43.42 43.47 43.52 42.6 42.6 42.7 53.06 53.96 54.52 53.9 53.9 53.9
23/04/2019 05:44:58 42.12 43.47 43.52 42.6 42.6 42.7 53.93 53.77 54.52 53.9 53.9 53.9
23/04/2019 05:44:59 42.41 42.86 43.52 42.6 42.6 42.7 53.47 53.95 54.52 53.9 53.9 53.9
23/04/2019 05:45:00 42.85 42.93 43.52 42.6 42.6 42.7 53.9 53.89 54.52 53.9 53.9 53.9
23/04/2019 05:45:01 42.05 42.95 43.52 42.6 42.6 42.7 54.54 54.36 54.52 53.9 53.9 53.9
23/04/2019 05:45:02 43.41 43.04 43.52 42.6 42.6 42.7 54.35 54.66 54.66 53.9 53.9 53.9
23/04/2019 05:45:03 42.39 43.15 43.52 42.6 42.6 42.7 53.61 54.22 54.66 53.9 53.9 53.9
23/04/2019 05:45:04 42.58 42.69 43.52 42.6 42.6 42.7 53.44 53.93 54.66 53.9 53.9 53.9
23/04/2019 05:45:05 42.1 42.68 43.52 42.6 42.6 42.7 53.43 53.68 54.66 53.9 53.9 53.9
23/04/2019 05:45:06 42.39 42.46 43.52 42.6 42.6 42.7 53.58 53.66 54.66 53.9 53.9 53.9
23/04/2019 05:45:07 42.7 42.82 43.52 42.6 42.6 42.7 54.33 54.2 54.66 53.9 53.9 53.9
23/04/2019 05:45:08 41.78 42.62 43.52 42.6 42.6 42.7 53.08 54.15 54.66 53.9 53.9 53.9
23/04/2019 05:45:09 42.83 42.86 43.52 42.6 42.6 42.7 53.64 54.1 54.66 53.9 53.9 53.9
23/04/2019 05:45:10 42.33 42.82 43.52 42.6 42.6 42.7 53.89 53.95 54.66 53.9 53.9 53.9
23/04/2019 05:45:11 42.18 42.44 43.52 42.6 42.6 42.7 54.05 54.24 54.66 53.9 53.9 53.9
23/04/2019 05:45:12 42.63 42.75 43.52 42.6 42.6 42.7 53.5 53.96 54.66 53.9 53.9 53.9
23/04/2019 05:45:13 41.27 42.66 43.52 42.6 42.6 42.7 53.28 53.78 54.66 53.9 53.9 53.9
23/04/2019 05:45:14 42.18 42.31 43.52 42.6 42.6 42.7 54.06 54 54.66 53.9 53.9 53.9
23/04/2019 05:45:15 42.38 42.35 43.52 42.6 42.6 42.7 54.12 54.47 54.66 53.9 53.9 53.9
23/04/2019 05:45:16 42.8 42.76 43.52 42.6 42.6 42.6 53.93 54.11 54.66 53.9 53.9 53.9
23/04/2019 05:45:17 42.77 42.94 43.52 42.6 42.6 42.6 54.29 54.49 54.66 53.9 53.9 53.9
23/04/2019 05:45:18 42.61 42.99 43.52 42.6 42.6 42.6 54.09 54.36 54.66 53.9 53.9 53.9
23/04/2019 05:45:19 42.62 42.83 43.52 42.6 42.6 42.6 53.74 54.27 54.66 53.9 53.9 53.9
23/04/2019 05:45:20 42.02 42.65 43.52 42.6 42.6 42.6 54.53 54.41 54.66 53.9 53.9 53.9
23/04/2019 05:45:21 42.71 42.72 43.52 42.6 42.6 42.6 54.18 54.42 54.66 53.9 53.9 53.9
23/04/2019 05:45:22 42.76 43.01 43.52 42.6 42.6 42.6 54.37 54.62 54.66 53.9 53.9 53.9
23/04/2019 05:45:23 42.49 42.75 43.52 42.6 42.6 42.6 53 54.18 54.66 53.9 53.9 53.9
23/04/2019 05:45:24 42.86 42.81 43.52 42.6 42.6 42.6 54.71 54.42 54.66 53.9 53.9 53.9
23/04/2019 05:45:25 42.09 42.87 43.52 42.6 42.6 42.6 53.74 54.3 54.66 53.9 53.9 53.9
23/04/2019 05:45:26 43.05 42.91 43.47 42.6 42.6 42.6 53.98 54.16 54.66 53.9 53.9 53.9
23/04/2019 05:45:27 42.51 42.89 43.47 42.6 42.6 42.6 53.74 54.03 54.66 53.9 53.9 53.9
23/04/2019 05:45:28 42.89 43.03 43.15 42.6 42.6 42.6 53.5 53.92 54.66 53.9 53.9 53.9
23/04/2019 05:45:29 42.61 42.94 43.15 42.6 42.6 42.6 53.77 54 54.66 53.9 53.9 53.9
23/04/2019 05:45:30 42.78 42.97 43.15 42.6 42.6 42.6 53.67 53.91 54.66 53.9 53.9 53.9
23/04/2019 05:45:31 42.35 42.88 43.15 42.6 42.6 42.6 54.33 54.28 54.66 53.9 53.9 53.9
23/04/2019 05:45:32 42.38 42.63 43.15 42.6 42.6 42.6 54.08 54.52 54.62 53.9 53.9 53.9
23/04/2019 05:45:33 43.01 42.89 43.03 42.6 42.6 42.6 53.92 54.12 54.62 53.9 53.9 53.9
23/04/2019 05:45:34 43.28 43.27 43.27 42.6 42.6 42.6 54.07 54.18 54.62 53.9 53.9 53.9
23/04/2019 05:45:35 42.38 43.17 43.27 42.6 42.6 42.6 54.42 54.55 54.62 53.9 53.9 53.9
23/04/2019 05:45:36 42.48 42.99 43.27 42.6 42.6 42.6 54.29 54.78 54.78 53.9 53.9 53.9
23/04/2019 05:45:37 42.71 42.7 43.27 42.6 42.6 42.6 53.75 54.3 54.78 53.9 53.9 53.9
23/04/2019 05:45:38 42.31 42.89 43.27 42.6 42.6 42.6 54.51 54.45 54.78 53.9 53.9 53.9
23/04/2019 05:45:39 43.01 42.78 43.27 42.6 42.6 42.6 53.78 54.57 54.78 53.9 53.9 53.9
23/04/2019 05:45:40 42.18 42.96 43.27 42.6 42.6 42.6 54.63 54.64 54.78 53.9 53.9 53.9
23/04/2019 05:45:41 43.38 43.11 43.27 42.6 42.6 42.6 54.26 54.36 54.78 53.9 53.9 53.9
23/04/2019 05:45:42 43.04 43.22 43.27 42.6 42.6 42.6 54.22 54.46 54.78 53.9 53.9 53.9
23/04/2019 05:45:43 41.74 43.09 43.27 42.6 42.6 42.6 53.76 54.24 54.78 53.9 53.9 53.9
23/04/2019 05:45:44 43.04 42.84 43.27 42.6 42.6 42.6 54.22 54.26 54.78 53.9 53.9 53.9
23/04/2019 05:45:45 42.67 42.94 43.27 42.6 42.6 42.6 53.63 54.39 54.78 53.9 53.9 53.9
23/04/2019 05:45:46 41.71 42.73 43.27 42.6 42.6 42.6 53.89 54.18 54.78 53.9 53.9 53.9
23/04/2019 05:45:47 42.52 42.6 43.27 42.6 42.6 42.6 54.31 54.31 54.78 53.9 53.9 53.9
23/04/2019 05:45:48 42.67 42.8 43.27 42.6 42.6 42.6 54.16 54.32 54.78 53.9 53.9 53.9
23/04/2019 05:45:49 42.79 42.89 43.27 42.6 42.6 42.6 53.94 54.17 54.78 53.9 53.9 53.9
23/04/2019 05:45:50 43.42 43.3 43.3 42.6 42.6 42.7 54.5 54.4 54.78 53.9 53.9 53.9
23/04/2019 05:45:51 42.15 43.32 43.32 42.6 42.6 42.7 54.05 54.39 54.78 53.9 53.9 53.9
23/04/2019 05:45:52 42.24 42.74 43.32 42.6 42.6 42.7 54.24 54.56 54.78 53.9 53.9 53.9
23/04/2019 05:45:53 43.23 43.09 43.32 42.6 42.6 42.7 53.6 54.35 54.78 53.9 53.9 53.9
23/04/2019 05:45:54 42.7 43.26 43.32 42.6 42.6 42.7 53.96 54.13 54.78 53.9 53.9 53.9
23/04/2019 05:45:55 43.09 43.4 43.4 42.6 42.6 42.7 54.5 54.43 54.78 53.9 53.9 53.9
23/04/2019 05:45:56 41.88 42.9 43.4 42.6 42.6 42.7 53.48 54.2 54.78 53.9 53.9 53.9
23/04/2019 05:45:57 42.63 42.6 43.4 42.6 42.6 42.7 53.94 54.16 54.78 53.9 53.9 53.9
23/04/2019 05:45:58 42.42 42.78 43.4 42.6 42.6 42.7 54.4 54.33 54.78 53.9 53.9 53.9
23/04/2019 05:45:59 42.01 42.71 43.4 42.6 42.6 42.7 54.07 54.26 54.78 53.9 53.9 53.9
23/04/2019 05:46:00 42.96 42.69 43.4 42.6 42.6 42.6 53.52 54.18 54.78 53.9 53.9 53.9
23/04/2019 05:46:01 41.75 42.72 43.4 42.6 42.6 42.6 53.55 53.88 54.78 53.9 53.9 53.9
23/04/2019 05:46:02 42.58 42.64 43.4 42.6 42.6 42.6 54.36 54.3 54.78 53.9 53.9 53.9
23/04/2019 05:46:03 41.73 42.36 43.4 42.6 42.6 42.6 53.51 54.15 54.78 53.9 53.9 53.9
23/04/2019 05:46:04 43.17 42.84 43.4 42.6 42.6 42.6 53.78 53.8 54.78 53.9 53.9 53.9
23/04/2019 05:46:05 42.67 42.91 43.4 42.6 42.6 42.6 53.91 54.02 54.78 53.9 53.9 53.9
23/04/2019 05:46:06 42.32 42.71 43.4 42.6 42.6 42.6 53.68 54.1 54.64 53.9 53.9 53.9
23/04/2019 05:46:07 42.97 42.98 43.4 42.6 42.6 42.6 54.83 54.57 54.64 53.9 53.9 53.9
23/04/2019 05:46:08 41.96 42.79 43.4 42.6 42.6 42.6 53.87 54.64 54.64 53.9 53.9 53.9
23/04/2019 05:46:09 42.9 42.83 43.4 42.6 42.6 42.6 52.42 54.15 54.64 53.9 53.9 53.9
23/04/2019 05:46:10 42.75 42.94 43.4 42.6 42.6 42.6 54.9 54.31 54.64 53.9 53.9 53.9
23/04/2019 05:46:11 42.33 43.11 43.4 42.6 42.6 42.6 54.18 54.46 54.64 53.9 53.9 53.9
23/04/2019 05:46:12 42.53 42.76 43.4 42.6 42.6 42.6 54.15 54.34 54.64 53.9 53.9 53.9
23/04/2019 05:46:13 43.2 43.02 43.4 42.6 42.6 42.7 53.9 54.27 54.64 53.9 53.9 53.9
23/04/2019 05:46:14 41.5 43.07 43.4 42.6 42.6 42.7 54.31 54.34 54.64 53.9 53.9 53.9
23/04/2019 05:46:15 42.67 42.74 43.4 42.6 42.6 42.7 54.84 54.84 54.84 53.9 53.9 53.9
23/04/2019 05:46:16 42.41 42.63 43.4 42.6 42.6 42.6 53.94 54.65 54.84 53.9 53.9 53.9
23/04/2019 05:46:17 42.23 42.67 43.4 42.6 42.6 42.6 54.09 54.41 54.84 53.9 53.9 53.9
23/04/2019 05:46:18 42.92 42.86 43.4 42.6 42.6 42.6 54.51 54.64 54.84 53.9 53.9 53.9
23/04/2019 05:46:19 41.95 43.01 43.4 42.6 42.6 42.6 54.13 54.57 54.84 53.9 53.9 53.9
23/04/2019 05:46:20 42.68 42.67 43.4 42.6 42.6 42.6 53.79 54.01 54.84 53.9 53.9 53.9
23/04/2019 05:46:21 42.72 42.77 43.4 42.6 42.6 42.7 54.2 54.35 54.84 53.9 53.9 53.9
23/04/2019 05:46:22 42.52 42.68 43.4 42.6 42.6 42.7 54.34 54.33 54.84 53.9 53.9 53.9
23/04/2019 05:46:23 42.84 42.98 43.4 42.6 42.6 42.7 54.28 54.4 54.84 53.9 53.9 53.9
23/04/2019 05:46:24 43.4 43.3 43.4 42.6 42.6 42.7 53.67 54.26 54.84 53.9 53.9 53.9
23/04/2019 05:46:25 42.09 43.14 43.3 42.6 42.6 42.7 53.75 54.03 54.84 53.9 53.9 53.9
23/04/2019 05:46:26 42.07 42.82 43.3 42.6 42.6 42.7 54.15 54.19 54.84 53.9 53.9 53.9
23/04/2019 05:46:27 42.12 42.34 43.3 42.6 42.6 42.7 54.09 54.17 54.84 53.9 53.9 53.9
23/04/2019 05:46:28 42.77 42.64 43.3 42.6 42.6 42.7 53.72 54.04 54.84 53.9 53.9 53.9
23/04/2019 05:46:29 42.34 42.75 43.3 42.6 42.6 42.7 53.3 53.98 54.84 53.9 53.9 53.9
23/04/2019 05:46:30 42.57 42.8 43.3 42.6 42.6 42.7 54.01 54.07 54.84 53.9 53.9 53.9
23/04/2019 05:46:31 42.54 42.83 43.3 42.6 42.6 42.7 53.85 54.3 54.84 53.9 53.9 53.9
23/04/2019 05:46:32 42.92 42.8 43.3 42.6 42.6 42.7 53.88 53.98 54.84 53.9 53.9 53.9
23/04/2019 05:46:33 43.03 43.14 43.3 42.6 42.6 42.7 54.62 54.59 54.84 53.9 53.9 53.9
23/04/2019 05:46:34 42.23 42.83 43.3 42.6 42.6 42.7 53.91 54.29 54.84 53.9 53.9 53.9
23/04/2019 05:46:35 43.16 43.01 43.3 42.6 42.6 42.7 53.18 54.19 54.84 53.9 53.9 53.9
23/04/2019 05:46:36 42.53 43.1 43.3 42.6 42.6 42.7 53.81 53.86 54.84 53.9 53.9 53.9
23/04/2019 05:46:37 42.17 42.68 43.3 42.6 42.6 42.7 53.78 53.95 54.84 53.9 53.9 53.9
23/04/2019 05:46:38 42.67 42.87 43.3 42.6 42.6 42.7 53.32 53.87 54.84 53.9 53.9 53.9
23/04/2019 05:46:39 42.81 42.97 43.3 42.6 42.6 42.7 53.78 53.76 54.84 53.9 53.9 53.9
23/04/2019 05:46:40 42.57 42.79 43.3 42.6 42.6 42.7 54.08 54.12 54.84 53.9 53.9 53.9
23/04/2019 05:46:41 42.84 42.98 43.3 42.6 42.6 42.7 54.04 54.37 54.84 53.9 53.9 53.9
23/04/2019 05:46:42 42.56 42.94 43.3 42.6 42.6 42.7 54.26 54.3 54.84 53.9 53.9 53.9
23/04/2019 05:46:43 42.47 42.77 43.3 42.6 42.6 42.7 53.08 54.02 54.84 53.9 53.9 53.9
23/04/2019 05:46:44 42.71 42.78 43.3 42.6 42.6 42.7 54.5 54.22 54.84 53.9 53.9 53.9
23/04/2019 05:46:45 43.25 43.18 43.3 42.6 42.6 42.7 53.93 54.52 54.65 53.9 53.9 53.9
23/04/2019 05:46:46 41.86 43.02 43.3 42.6 42.6 42.7 53.94 54.06 54.64 53.9 53.9 53.9
23/04/2019 05:46:47 42.12 42.53 43.3 42.6 42.6 42.7 53.79 54.22 54.64 53.9 53.9 53.9
23/04/2019 05:46:48 42.84 42.7 43.3 42.6 42.6 42.7 54.49 54.3 54.59 53.9 53.9 53.9
23/04/2019 05:46:49 42.77 42.87 43.3 42.6 42.6 42.7 54.31 54.46 54.59 53.9 53.9 53.9
23/04/2019 05:46:50 42.01 42.9 43.3 42.6 42.6 42.7 53.67 54.48 54.59 53.9 53.9 53.9
23/04/2019 05:46:51 43 42.9 43.3 42.6 42.6 42.7 54.29 54.47 54.59 53.9 53.9 53.9
23/04/2019 05:46:52 43.03 43.03 43.3 42.6 42.6 42.7 54.58 54.56 54.59 53.9 53.9 53.9
23/04/2019 05:46:53 42.78 43.21 43.3 42.6 42.6 42.7 54.23 54.5 54.59 53.9 53.9 53.9
23/04/2019 05:46:54 41.99 42.89 43.21 42.6 42.6 42.7 53.29 54.32 54.59 53.9 53.9 53.9
23/04/2019 05:46:55 42.55 42.56 43.21 42.6 42.6 42.7 54.06 54.12 54.59 53.9 53.9 53.9
23/04/2019 05:46:56 42.58 42.69 43.21 42.6 42.6 42.7 53.76 54.01 54.59 53.9 53.9 53.9
23/04/2019 05:46:57 42.22 42.77 43.21 42.6 42.6 42.7 53.5 53.95 54.59 53.9 53.9 53.9
23/04/2019 05:46:58 42.48 42.62 43.21 42.6 42.6 42.7 53.95 54 54.59 53.9 53.9 53.9
23/04/2019 05:46:59 42.79 42.92 43.21 42.6 42.6 42.7 53.89 54.08 54.59 53.9 53.9 53.9
23/04/2019 05:47:00 42.02 42.75 43.21 42.6 42.6 42.7 53.36 54.06 54.59 53.9 53.9 53.9
23/04/2019 05:47:01 42.28 42.44 43.21 42.6 42.6 42.7 53.64 53.9 54.59 53.9 53.9 53.9
23/04/2019 05:47:02 42.82 42.71 43.21 42.6 42.6 42.7 53.72 53.73 54.59 53.9 53.9 53.9
23/04/2019 05:47:03 42.76 42.8 43.21 42.6 42.6 42.7 53.64 54.07 54.56 53.9 53.9 53.9
23/04/2019 05:47:04 41.74 42.86 43.21 42.6 42.6 42.7 53.08 53.7 54.56 53.9 53.9 53.9
23/04/2019 05:47:05 42.31 42.56 43.21 42.6 42.6 42.7 54.02 53.87 54.56 53.9 53.9 53.9
23/04/2019 05:47:06 42.11 42.5 43.21 42.6 42.6 42.7 54.32 54.17 54.56 53.9 53.9 53.9
23/04/2019 05:47:07 41.95 42.37 43.21 42.6 42.6 42.7 53.95 54.25 54.56 53.9 53.9 53.9
23/04/2019 05:47:08 41.83 42.16 43.21 42.6 42.6 42.6 53.58 54.02 54.56 53.9 53.9 53.9
23/04/2019 05:47:09 42.02 42.1 43.21 42.6 42.6 42.6 53.3 53.79 54.56 53.9 53.9 53.9
23/04/2019 05:47:10 42.87 42.63 43.21 42.6 42.6 42.6 54.22 54.12 54.56 53.9 53.9 53.9
23/04/2019 05:47:11 42.8 42.9 43.21 42.6 42.6 42.6 53.24 53.97 54.56 53.9 53.9 53.9
23/04/2019 05:47:12 42.66 42.92 43.21 42.6 42.6 42.6 54.28 54.12 54.56 53.9 53.9 53.9
23/04/2019 05:47:13 42.37 42.87 43.21 42.6 42.6 42.6 54.42 54.44 54.56 53.9 53.9 53.9
23/04/2019 05:47:14 42.77 42.77 43.21 42.6 42.6 42.7 54.36 54.6 54.6 53.9 53.9 53.9
23/04/2019 05:47:15 43.3 43.17 43.21 42.6 42.6 42.7 54.26 54.59 54.6 53.9 53.9 53.9
23/04/2019 05:47:16 43.02 43.2 43.21 42.6 42.6 42.7 53.87 54.32 54.6 53.9 53.9 53.9
23/04/2019 05:47:17 42.77 43.23 43.23 42.6 42.6 42.7 54.82 54.68 54.68 53.9 53.9 53.9
23/04/2019 05:47:18 43.23 43.31 43.31 42.6 42.6 42.7 53.89 54.64 54.68 53.9 53.9 53.9
23/04/2019 05:47:19 43.32 43.44 43.44 42.6 42.6 42.7 53.53 54.11 54.68 53.9 53.9 53.9
23/04/2019 05:47:20 42.35 43.39 43.44 42.6 42.6 42.7 53.63 53.88 54.68 53.9 53.9 53.9
23/04/2019 05:47:21 43.06 43.04 43.44 42.6 42.6 42.7 54.23 54.25 54.68 53.9 53.9 53.9
23/04/2019 05:47:22 42.12 43.11 43.44 42.6 42.6 42.7 54.25 54.26 54.68 53.9 53.9 53.9
23/04/2019 05:47:23 42.13 42.67 43.44 42.6 42.6 42.7 54.28 54.48 54.68 53.9 53.9 53.9
23/04/2019 05:47:24 42.2 42.37 43.44 42.6 42.6 42.7 53.73 54.42 54.68 53.9 53.9 53.9
23/04/2019 05:47:25 43.05 43.03 43.44 42.6 42.6 42.7 53.8 54.22 54.68 53.9 53.9 53.9
23/04/2019 05:47:26 41.81 42.86 43.44 42.6 42.6 42.7 53.32 53.76 54.68 53.9 53.9 53.9
23/04/2019 05:47:27 41.8 42.07 43.44 42.6 42.6 42.7 53.52 53.7 54.68 53.9 53.9 53.9
23/04/2019 05:47:28 43.3 43.05 43.44 42.6 42.6 42.7 53.31 53.63 54.68 53.9 53.9 53.9
23/04/2019 05:47:29 42.33 42.85 43.44 42.6 42.6 42.6 53.41 53.61 54.68 53.9 53.9 53.9
23/04/2019 05:47:30 42.01 42.54 43.44 42.6 42.6 42.6 54.64 54.45 54.68 53.9 53.9 53.9
23/04/2019 05:47:31 42.67 42.69 43.44 42.6 42.6 42.6 55.1 54.95 54.95 53.9 53.9 53.9
23/04/2019 05:47:32 42.48 42.77 43.44 42.6 42.6 42.6 53.73 54.94 54.95 53.9 53.9 53.9
23/04/2019 05:47:33 42.57 42.94 43.44 42.6 42.6 42.6 53.99 54.29 54.95 53.9 53.9 53.9
23/04/2019 05:47:34 43.2 43.05 43.44 42.6 42.6 42.6 53.93 54.19 54.95 53.9 53.9 53.9
23/04/2019 05:47:35 42.82 43.15 43.44 42.6 42.6 42.6 54.79 54.82 54.95 53.9 53.9 53.9
23/04/2019 05:47:36 42.49 43.08 43.44 42.6 42.6 42.6 53.2 54.76 54.95 53.9 53.9 53.9
23/04/2019 05:47:37 42.81 42.83 43.44 42.6 42.6 42.6 54.32 54.17 54.95 53.9 53.9 53.9
23/04/2019 05:47:38 42.72 42.9 43.44 42.6 42.6 42.7 52.95 53.99 54.95 53.9 53.9 53.9
23/04/2019 05:47:39 42.42 43.24 43.44 42.6 42.6 42.6 53.31 53.46 54.95 53.9 53.9 53.9
23/04/2019 05:47:40 43.46 43.17 43.44 42.6 42.6 42.7 53.95 53.98 54.95 53.9 53.9 53.9
23/04/2019 05:47:41 42.39 43.12 43.44 42.6 42.6 42.7 53.3 53.78 54.95 53.9 53.9 53.9
23/04/2019 05:47:42 42.48 42.83 43.44 42.6 42.6 42.6 53.65 53.75 54.95 53.9 53.9 53.9
23/04/2019 05:47:43 42.35 42.96 43.44 42.6 42.6 42.6 53.61 53.73 54.95 53.9 53.9 53.9
23/04/2019 05:47:44 42.21 42.82 43.44 42.6 42.6 42.6 53.67 53.78 54.95 53.9 53.9 53.9
23/04/2019 05:47:45 41.93 42.41 43.44 42.6 42.6 42.6 53.83 53.84 54.95 53.9 53.9 53.9
23/04/2019 05:47:46 41.83 42.17 43.44 42.6 42.6 42.6 54.36 54.36 54.95 53.9 53.9 53.9
23/04/2019 05:47:47 42.68 42.73 43.44 42.6 42.6 42.6 54.6 54.79 54.95 53.9 53.9 53.9
23/04/2019 05:47:48 41.82 42.47 43.44 42.6 42.6 42.6 53.29 54.37 54.95 53.9 53.9 53.9
23/04/2019 05:47:49 42.07 42.13 43.39 42.6 42.6 42.6 54.2 54.14 54.95 53.9 53.9 53.9
23/04/2019 05:47:50 42.13 42.38 43.24 42.6 42.6 42.6 54.06 54.28 54.95 53.9 53.9 53.9
23/04/2019 05:47:51 42.97 42.74 43.24 42.6 42.6 42.6 53.11 54.18 54.95 53.9 53.9 53.9
23/04/2019 05:47:52 42.44 42.72 43.24 42.6 42.6 42.6 54.35 54.13 54.95 53.9 53.9 53.9
23/04/2019 05:47:53 42.67 42.94 43.24 42.6 42.6 42.6 54.07 54.08 54.95 53.9 53.9 53.9
23/04/2019 05:47:54 42.23 42.82 43.24 42.6 42.6 42.6 53.35 54.21 54.95 53.9 53.9 53.9
23/04/2019 05:47:55 42.73 42.67 43.24 42.6 42.6 42.6 53.55 53.69 54.95 53.9 53.9 53.9
23/04/2019 05:47:56 42.68 42.72 43.24 42.6 42.6 42.6 53.46 53.65 54.95 53.9 53.9 53.9
23/04/2019 05:47:57 43.04 43.08 43.24 42.6 42.6 42.6 53.74 53.73 54.95 53.9 53.9 53.9
23/04/2019 05:47:58 42.65 43.15 43.24 42.6 42.6 42.6 53.43 53.81 54.95 53.9 53.9 53.9
23/04/2019 05:47:59 41.97 42.86 43.24 42.6 42.6 42.6 54.33 54.26 54.95 53.9 53.9 53.9
23/04/2019 05:48:00 41.26 42.31 43.24 42.6 42.6 42.6 53.62 54.05 54.95 53.9 53.9 53.9
23/04/2019 05:48:01 42.73 42.58 43.24 42.6 42.6 42.6 53.74 53.93 54.94 53.9 53.9 53.9
23/04/2019 05:48:02 43.1 43.05 43.24 42.6 42.6 42.6 54.05 54.1 54.82 53.9 53.9 53.9
23/04/2019 05:48:03 43.18 43.09 43.24 42.6 42.6 42.6 53.71 54.01 54.82 53.9 53.9 53.9
23/04/2019 05:48:04 42.31 43 43.24 42.6 42.6 42.6 53.52 53.88 54.82 53.9 53.9 53.9
23/04/2019 05:48:05 41.99 42.9 43.24 42.6 42.6 42.6 53.82 54.07 54.79 53.9 53.9 53.9
23/04/2019 05:48:06 43.08 42.89 43.24 42.6 42.6 42.6 54.25 54.09 54.79 53.9 53.9 53.9
23/04/2019 05:48:07 43.17 43.15 43.24 42.6 42.6 42.6 54.24 54.35 54.79 53.9 53.9 53.9
23/04/2019 05:48:08 43.52 43.45 43.45 42.6 42.6 42.6 54.53 54.55 54.79 53.9 53.9 53.9
23/04/2019 05:48:09 43.1 43.43 43.45 42.6 42.6 42.6 54.09 54.65 54.79 53.9 53.9 53.9
23/04/2019 05:48:10 43.02 43.27 43.45 42.6 42.6 42.6 54.35 54.29 54.79 53.9 53.9 53.9
23/04/2019 05:48:11 41.86 43.2 43.45 42.6 42.6 42.6 53.69 54.42 54.79 53.9 53.9 53.9
23/04/2019 05:48:12 42.4 42.63 43.45 42.6 42.6 42.6 54.03 54.22 54.79 53.9 53.9 53.9
23/04/2019 05:48:13 42.97 42.8 43.45 42.6 42.6 42.6 54.13 54.23 54.79 53.9 53.9 53.9
23/04/2019 05:48:14 42.51 42.81 43.45 42.6 42.6 42.6 54.28 54.55 54.79 53.9 53.9 53.9
23/04/2019 05:48:15 42.2 42.78 43.45 42.6 42.6 42.6 52.98 54.06 54.79 53.9 53.9 53.9
23/04/2019 05:48:16 43.09 42.96 43.45 42.6 42.6 42.6 53.62 53.63 54.79 53.9 53.9 53.9
23/04/2019 05:48:17 42.64 43.06 43.45 42.6 42.6 42.6 53.71 53.89 54.65 53.9 53.9 53.9
23/04/2019 05:48:18 42.98 43.09 43.45 42.6 42.6 42.6 53.52 53.79 54.65 53.9 53.9 53.9
23/04/2019 05:48:19 42.7 42.92 43.45 42.6 42.6 42.6 54.3 54.31 54.65 53.9 53.9 53.9
23/04/2019 05:48:20 42.82 42.97 43.45 42.6 42.6 42.6 54.04 54.23 54.65 53.9 53.9 53.9
23/04/2019 05:48:21 42.91 43.26 43.45 42.6 42.6 42.6 54.34 54.44 54.65 53.9 53.9 53.9
23/04/2019 05:48:22 42.98 43.06 43.45 42.6 42.6 42.6 54.42 54.54 54.65 53.9 53.9 53.9
23/04/2019 05:48:23 42.51 43.12 43.45 42.6 42.6 42.6 53.95 54.26 54.65 53.9 53.9 53.9
23/04/2019 05:48:24 43.46 43.26 43.45 42.6 42.6 42.6 53.72 54.28 54.65 53.9 53.9 53.9
23/04/2019 05:48:25 41.8 43.14 43.45 42.6 42.6 42.6 53.63 53.96 54.65 53.9 53.9 53.9
23/04/2019 05:48:26 42.91 42.82 43.45 42.6 42.6 42.6 53.83 54.01 54.65 53.9 53.9 53.9
23/04/2019 05:48:27 42.49 42.83 43.45 42.6 42.6 42.6 54.44 54.31 54.65 53.9 53.9 53.9
23/04/2019 05:48:28 41.71 42.73 43.45 42.6 42.6 42.6 54.04 54.22 54.65 53.9 53.9 53.9
23/04/2019 05:48:29 42.34 42.45 43.45 42.6 42.6 42.6 54.32 54.38 54.65 53.9 53.9 53.9
23/04/2019 05:48:30 43.04 42.85 43.45 42.6 42.6 42.6 54.31 54.53 54.65 53.9 53.9 53.9
23/04/2019 05:48:31 42.76 43.07 43.45 42.6 42.6 42.6 54.78 54.69 54.69 53.9 53.9 53.9
23/04/2019 05:48:32 42.58 42.76 43.45 42.6 42.6 42.6 53.39 54.65 54.69 53.9 53.9 53.9
23/04/2019 05:48:33 41.48 42.72 43.45 42.6 42.6 42.6 54.16 54.29 54.69 53.9 53.9 53.9
23/04/2019 05:48:34 42.75 42.58 43.45 42.6 42.6 42.6 53.99 54.27 54.69 53.9 53.9 53.9
23/04/2019 05:48:35 42.92 42.97 43.45 42.6 42.6 42.6 53.33 54.07 54.69 53.9 53.9 53.9
23/04/2019 05:48:36 43.67 43.4 43.45 42.6 42.6 42.6 54.67 54.41 54.69 53.9 53.9 53.9
23/04/2019 05:48:37 42.9 43.39 43.45 42.6 42.6 42.6 53.66 54.42 54.69 53.9 53.9 53.9
23/04/2019 05:48:38 42.9 43.23 43.43 42.6 42.6 42.6 54.96 54.75 54.75 53.9 53.9 53.9
23/04/2019 05:48:39 42.99 43.17 43.4 42.6 42.6 42.6 53.24 54.51 54.75 53.9 53.9 53.9
23/04/2019 05:48:40 43.51 43.4 43.4 42.6 42.6 42.6 53.71 53.9 54.75 53.9 53.9 53.9
23/04/2019 05:48:41 42.5 43.29 43.4 42.6 42.6 42.6 53.54 53.83 54.75 53.9 53.9 53.9
23/04/2019 05:48:42 43.09 43.17 43.4 42.6 42.6 42.6 54.1 54.03 54.75 53.9 53.9 53.9
23/04/2019 05:48:43 42.29 43.21 43.4 42.6 42.6 42.6 54.11 54.11 54.75 53.9 53.9 53.9
23/04/2019 05:48:44 43.57 43.49 43.49 42.6 42.6 42.6 53.85 54.36 54.75 53.9 53.9 53.9
23/04/2019 05:48:45 42.8 43.41 43.49 42.6 42.6 42.6 54.75 54.5 54.75 53.9 53.9 53.9
23/04/2019 05:48:46 42.91 43.19 43.49 42.6 42.6 42.6 54.2 54.71 54.75 53.9 53.9 53.9
23/04/2019 05:48:47 43.11 43.12 43.49 42.6 42.6 42.6 54.45 54.56 54.75 53.9 53.9 53.9
23/04/2019 05:48:48 42.63 43.28 43.49 42.6 42.6 42.6 54.42 54.64 54.75 53.9 53.9 53.9
23/04/2019 05:48:49 42.31 42.82 43.49 42.6 42.6 42.6 53.93 54.44 54.75 53.9 53.9 53.9
23/04/2019 05:48:50 42.47 42.68 43.49 42.6 42.6 42.6 54.41 54.54 54.75 53.9 53.9 53.9
23/04/2019 05:48:51 42.2 42.72 43.49 42.6 42.6 42.6 53.42 54.35 54.75 53.9 53.9 53.9
23/04/2019 05:48:52 42.04 42.42 43.49 42.6 42.6 42.6 54.05 54.16 54.75 53.9 53.9 53.9
23/04/2019 05:48:53 42.28 42.52 43.49 42.6 42.6 42.6 53.99 54.15 54.75 53.9 53.9 53.9
23/04/2019 05:48:54 42.84 42.75 43.49 42.6 42.6 42.6 53.69 54.06 54.75 53.9 53.9 53.9
23/04/2019 05:48:55 42.87 42.88 43.49 42.6 42.6 42.6 54.47 54.43 54.75 53.9 53.9 53.9
23/04/2019 05:48:56 42.95 42.97 43.49 42.6 42.6 42.6 53.83 54.44 54.75 53.9 53.9 53.9
23/04/2019 05:48:57 42.8 42.97 43.49 42.6 42.6 42.6 53.95 54.02 54.75 53.9 53.9 53.9
23/04/2019 05:48:58 41.79 43.08 43.49 42.6 42.6 42.6 54.47 54.4 54.75 53.9 53.9 53.9
23/04/2019 05:48:59 42.41 42.52 43.49 42.6 42.6 42.6 54.89 54.87 54.87 53.9 53.9 53.9
23/04/2019 05:49:00 42.17 42.48 43.49 42.6 42.6 42.6 54.08 54.53 54.87 53.9 53.9 53.9
23/04/2019 05:49:01 42.53 42.7 43.49 42.6 42.6 42.6 54.83 54.97 54.97 53.9 53.9 53.9
23/04/2019 05:49:02 42.97 42.79 43.49 42.6 42.6 42.6 54.12 54.55 54.97 53.9 53.9 53.9
23/04/2019 05:49:03 42.26 42.83 43.49 42.6 42.6 42.6 54.49 54.63 54.97 53.9 54 53.9
23/04/2019 05:49:04 42.79 42.81 43.49 42.6 42.6 42.6 54.15 54.47 54.97 53.9 54 53.9
23/04/2019 05:49:05 42.58 42.91 43.49 42.6 42.6 42.6 54.16 54.43 54.97 53.9 54 53.9
23/04/2019 05:49:06 41.15 42.76 43.49 42.6 42.6 42.6 53.8 54.15 54.97 53.9 54 53.9
23/04/2019 05:49:07 42.62 42.58 43.49 42.6 42.6 42.6 52.32 54.03 54.97 53.9 54 53.9
23/04/2019 05:49:08 42.85 42.69 43.49 42.6 42.6 42.6 53.44 53.4 54.97 53.9 53.9 53.9
23/04/2019 05:49:09 41.87 42.6 43.49 42.6 42.6 42.6 54.25 54.08 54.97 53.9 53.9 53.9
23/04/2019 05:49:10 42.85 42.72 43.49 42.6 42.6 42.6 54.23 54.43 54.97 53.9 54 53.9
23/04/2019 05:49:11 43.41 43.26 43.49 42.6 42.6 42.6 54.15 54.22 54.97 53.9 53.9 53.9
23/04/2019 05:49:12 43.16 43.4 43.49 42.6 42.6 42.6 53.68 54.19 54.97 53.9 53.9 53.9
23/04/2019 05:49:13 42.63 43.06 43.49 42.6 42.6 42.6 53.79 53.96 54.97 53.9 53.9 53.9
23/04/2019 05:49:14 42.35 42.85 43.41 42.6 42.6 42.6 53.47 53.95 54.97 53.9 53.9 53.9
23/04/2019 05:49:15 43.24 43.11 43.4 42.6 42.6 42.6 53.78 53.91 54.97 53.9 53.9 53.9
23/04/2019 05:49:16 43.08 43.22 43.4 42.6 42.6 42.6 54.03 54.1 54.97 53.9 53.9 53.9
23/04/2019 05:49:17 42.31 43.09 43.4 42.6 42.6 42.6 54.08 54.21 54.97 54 53.9 53.9
23/04/2019 05:49:18 42.72 42.94 43.4 42.6 42.6 42.6 54.58 54.58 54.97 54 53.9 53.9
23/04/2019 05:49:19 42.54 42.97 43.4 42.6 42.6 42.6 53.56 54.48 54.97 54 53.9 53.9
23/04/2019 05:49:20 42.23 42.59 43.4 42.6 42.6 42.6 54.07 54.1 54.97 54 53.9 53.9
23/04/2019 05:49:21 42.04 42.58 43.4 42.6 42.6 42.6 53.57 54.04 54.97 54 53.9 53.9
23/04/2019 05:49:22 42.91 42.69 43.4 42.6 42.6 42.6 54.16 54.3 54.97 54 53.9 53.9
23/04/2019 05:49:23 42.9 42.96 43.4 42.6 42.6 42.6 53.72 54.13 54.97 54 53.9 53.9
23/04/2019 05:49:24 42.24 42.86 43.4 42.6 42.6 42.6 53.38 53.81 54.97 54 53.9 53.9
23/04/2019 05:49:25 42.35 42.77 43.4 42.6 42.6 42.6 53.83 53.89 54.97 54 53.9 53.9
23/04/2019 05:49:26 43.41 43.11 43.4 42.6 42.6 42.6 54.86 54.58 54.97 54 53.9 53.9
23/04/2019 05:49:27 43.7 43.48 43.48 42.6 42.6 42.6 54.06 54.52 54.97 54 53.9 53.9
23/04/2019 05:49:28 42.53 43.51 43.51 42.6 42.6 42.6 52.87 54.28 54.97 54 53.9 53.9
23/04/2019 05:49:29 42.36 42.94 43.51 42.6 42.6 42.6 54.35 54.14 54.97 54 53.9 53.9
23/04/2019 05:49:30 42.76 42.96 43.51 42.6 42.6 42.6 53.62 54.06 54.97 54 53.9 53.9
23/04/2019 05:49:31 42.55 42.93 43.51 42.6 42.6 42.6 53.26 53.69 54.63 54 53.9 53.9
23/04/2019 05:49:32 42.11 42.79 43.51 42.6 42.6 42.6 54.2 54.06 54.63 54 53.9 53.9
23/04/2019 05:49:33 42.76 42.78 43.51 42.6 42.6 42.6 53.83 54.35 54.58 54 53.9 53.9
23/04/2019 05:49:34 42.32 42.71 43.51 42.6 42.6 42.6 53.97 54.08 54.58 54 53.9 53.9
23/04/2019 05:49:35 42.74 42.76 43.51 42.6 42.6 42.6 53.75 54.18 54.58 54 53.9 53.9
23/04/2019 05:49:36 42.87 43 43.51 42.6 42.6 42.6 53.65 54.06 54.58 54 53.9 53.9
23/04/2019 05:49:37 43.49 43.35 43.51 42.6 42.6 42.6 54.35 54.2 54.58 54 53.9 53.9
23/04/2019 05:49:38 42.34 43.26 43.51 42.6 42.6 42.6 54.47 54.5 54.58 54 53.9 53.9
23/04/2019 05:49:39 42.68 43.14 43.51 42.6 42.6 42.6 53.63 54.35 54.58 54 53.9 53.9
23/04/2019 05:49:40 42.01 42.63 43.51 42.6 42.6 42.6 53.52 54.02 54.58 54 53.9 53.9
23/04/2019 05:49:41 42.48 42.52 43.51 42.6 42.6 42.6 54.17 54.11 54.58 54 53.9 53.9
23/04/2019 05:49:42 42.49 42.67 43.51 42.6 42.6 42.6 53.54 54.07 54.58 54 53.9 53.9
23/04/2019 05:49:43 42.49 42.78 43.51 42.6 42.6 42.6 54.04 54.23 54.58 54 53.9 53.9
23/04/2019 05:49:44 42 42.52 43.51 42.6 42.6 42.6 53.94 54.06 54.58 54 53.9 53.9
23/04/2019 05:49:45 42.22 42.5 43.51 42.6 42.6 42.6 54.18 54.28 54.58 54 53.9 53.9
23/04/2019 05:49:46 42.38 42.53 43.51 42.6 42.6 42.6 53.93 54.14 54.58 54 53.9 53.9
23/04/2019 05:49:47 42.82 42.78 43.51 42.6 42.6 42.6 54.44 54.42 54.58 54 53.9 53.9
23/04/2019 05:49:48 42.85 42.91 43.51 42.6 42.6 42.6 53.18 54.33 54.58 54 53.9 53.9
23/04/2019 05:49:49 42.26 42.91 43.51 42.6 42.6 42.6 53.53 53.69 54.58 54 53.9 53.9
23/04/2019 05:49:50 42.95 43.02 43.51 42.6 42.6 42.6 53.46 53.85 54.58 54 53.9 53.9
23/04/2019 05:49:51 41.91 42.8 43.51 42.6 42.6 42.6 54.25 54.18 54.58 54 53.9 53.9
23/04/2019 05:49:52 42.69 42.78 43.51 42.6 42.6 42.6 53.4 54.22 54.58 54 53.9 53.9
23/04/2019 05:49:53 42.39 42.75 43.51 42.6 42.6 42.6 54.29 54.14 54.58 54 53.9 53.9
23/04/2019 05:49:54 42.65 42.88 43.51 42.6 42.6 42.6 54.06 54.43 54.58 54 53.9 53.9
23/04/2019 05:49:55 42.63 42.68 43.51 42.6 42.6 42.6 54.15 54.42 54.58 54 53.9 53.9
23/04/2019 05:49:56 42.88 42.92 43.51 42.6 42.6 42.6 54.29 54.38 54.52 54 53.9 53.9
23/04/2019 05:49:57 41.85 43.09 43.51 42.6 42.6 42.6 54.54 54.71 54.71 54 53.9 53.9
23/04/2019 05:49:58 43.67 43.27 43.35 42.6 42.6 42.6 53.7 54.37 54.71 54 53.9 53.9
23/04/2019 05:49:59 43.39 43.38 43.38 42.6 42.6 42.6 53.92 54.09 54.71 54 53.9 53.9
23/04/2019 05:50:00 43.26 43.47 43.47 42.6 42.6 42.6 54.58 54.6 54.71 54 53.9 53.9
23/04/2019 05:50:01 42.59 43.31 43.47 42.6 42.6 42.6 53.2 54.26 54.71 54 53.9 53.9
23/04/2019 05:50:02 42.68 43.2 43.47 42.6 42.6 42.6 54.09 54.05 54.71 54 53.9 53.9
23/04/2019 05:50:03 42.33 42.82 43.47 42.6 42.6 42.6 54.79 54.73 54.73 54 53.9 53.9
23/04/2019 05:50:04 42.49 42.67 43.47 42.6 42.6 42.6 53.63 54.56 54.73 54 53.9 53.9
23/04/2019 05:50:05 42.84 42.79 43.47 42.6 42.6 42.6 53.77 54.09 54.73 54 53.9 53.9
23/04/2019 05:50:06 42.4 43.07 43.47 42.6 42.6 42.6 54.15 54.35 54.73 54 53.9 53.9
23/04/2019 05:50:07 42.43 42.65 43.47 42.6 42.6 42.6 53.2 54.01 54.73 54 53.9 53.9
23/04/2019 05:50:08 43.08 42.99 43.47 42.6 42.6 42.6 53.56 53.85 54.73 54 53.9 53.9
23/04/2019 05:50:09 42.96 43.08 43.47 42.6 42.6 42.6 54.53 54.3 54.73 54 53.9 53.9
23/04/2019 05:50:10 42.25 43.12 43.47 42.6 42.6 42.6 54.11 54.36 54.73 54 53.9 53.9
23/04/2019 05:50:11 42.17 42.63 43.47 42.6 42.6 42.6 53.7 54.29 54.73 54 53.9 53.9
23/04/2019 05:50:12 42.14 42.68 43.47 42.6 42.6 42.6 53.87 54.04 54.73 54 53.9 53.9
23/04/2019 05:50:13 42.97 42.9 43.47 42.6 42.6 42.6 53.89 54.09 54.73 54 53.9 53.9
23/04/2019 05:50:14 42.81 42.98 43.47 42.6 42.6 42.6 53.51 54.29 54.73 54 53.9 53.9
23/04/2019 05:50:15 42.28 42.84 43.47 42.6 42.6 42.6 53.85 53.85 54.73 54 53.9 53.9
23/04/2019 05:50:16 43 42.88 43.47 42.6 42.6 42.6 53.66 53.9 54.73 54 53.9 53.9
23/04/2019 05:50:17 42.19 42.88 43.47 42.6 42.6 42.6 53.18 53.78 54.73 54 53.9 53.9
23/04/2019 05:50:18 42.51 42.61 43.47 42.6 42.6 42.6 53.81 53.92 54.73 54 53.9 53.9
23/04/2019 05:50:19 43.02 43.01 43.47 42.6 42.6 42.6 54.64 54.28 54.73 54 53.9 53.9
23/04/2019 05:50:20 42.71 42.94 43.47 42.6 42.6 42.6 54.17 54.43 54.73 54 53.9 53.9
23/04/2019 05:50:21 42.32 42.89 43.47 42.6 42.6 42.6 54.27 54.46 54.73 54 53.9 53.9
23/04/2019 05:50:22 42.24 42.57 43.47 42.6 42.6 42.6 53.83 54.32 54.73 54 53.9 53.9
23/04/2019 05:50:23 42.76 42.76 43.47 42.6 42.6 42.6 53.75 54.17 54.73 54 53.9 53.9
23/04/2019 05:50:24 42.37 42.89 43.47 42.6 42.6 42.6 54.08 54.26 54.73 54 53.9 53.9
23/04/2019 05:50:25 43.08 43.03 43.47 42.6 42.6 42.6 54.28 54.39 54.73 54 53.9 53.9
23/04/2019 05:50:26 42.78 43.27 43.47 42.6 42.6 42.6 53.45 54.24 54.73 54 53.9 53.9
23/04/2019 05:50:27 42.45 42.91 43.47 42.6 42.6 42.6 54.65 54.42 54.73 54 53.9 53.9
23/04/2019 05:50:28 42.71 42.98 43.47 42.6 42.6 42.6 54.64 54.64 54.73 54 53.9 53.9
23/04/2019 05:50:29 43.26 43.15 43.47 42.6 42.6 42.6 53.89 54.56 54.73 54 53.9 53.9
23/04/2019 05:50:30 41.53 43.09 43.31 42.6 42.6 42.6 53.33 54.15 54.73 54 53.9 53.9
23/04/2019 05:50:31 42.67 42.64 43.27 42.6 42.6 42.6 53.54 53.78 54.73 54 53.9 53.9
23/04/2019 05:50:32 42.89 42.91 43.27 42.6 42.6 42.6 53.19 53.73 54.73 54 53.9 53.9
23/04/2019 05:50:33 42.71 42.94 43.27 42.6 42.6 42.6 54.4 54.19 54.64 54 53.9 53.9
23/04/2019 05:50:34 42.26 42.8 43.27 42.6 42.6 42.6 54.45 54.4 54.64 54 53.9 53.9
23/04/2019 05:50:35 42.23 42.53 43.27 42.6 42.6 42.6 54.25 54.63 54.64 54 53.9 53.9
23/04/2019 05:50:36 43.08 43.04 43.27 42.6 42.6 42.6 54.14 54.31 54.64 54 53.9 53.9
23/04/2019 05:50:37 42.42 42.86 43.27 42.6 42.6 42.6 52.98 54.24 54.64 54 53.9 53.9
23/04/2019 05:50:38 42.52 42.73 43.27 42.6 42.6 42.6 53.92 54 54.64 54 53.9 53.9
23/04/2019 05:50:39 43.06 42.95 43.27 42.6 42.6 42.6 54.12 54.14 54.64 54 53.9 53.9
23/04/2019 05:50:40 41.57 42.94 43.27 42.6 42.6 42.6 53.1 53.97 54.64 54 53.9 53.9
23/04/2019 05:50:41 43.05 42.94 43.27 42.6 42.6 42.6 53.7 54.04 54.64 54 53.9 53.9
23/04/2019 05:50:42 43.13 43.13 43.27 42.6 42.6 42.6 53.52 53.69 54.64 54 53.9 53.9
23/04/2019 05:50:43 42.61 43.09 43.27 42.6 42.6 42.6 53.41 53.59 54.64 54 53.9 53.9
23/04/2019 05:50:44 42.54 42.88 43.27 42.6 42.6 42.6 54.58 54.3 54.64 54 53.9 53.9
23/04/2019 05:50:45 42.46 42.78 43.27 42.6 42.6 42.6 53.76 54.49 54.64 54 53.9 53.9
23/04/2019 05:50:46 42.47 42.79 43.27 42.6 42.6 42.6 54.21 54.26 54.64 54 53.9 53.9
23/04/2019 05:50:47 42.7 42.94 43.27 42.6 42.6 42.6 54.38 54.42 54.64 54 53.9 53.9
23/04/2019 05:50:48 42.71 42.83 43.27 42.6 42.6 42.6 53.93 54.45 54.64 54 53.9 53.9
23/04/2019 05:50:49 43.18 43.09 43.27 42.6 42.6 42.6 53.44 54.11 54.64 54 53.9 53.9
23/04/2019 05:50:50 42.89 43.24 43.27 42.6 42.6 42.6 54.82 54.52 54.64 54 53.9 53.9
23/04/2019 05:50:51 42.6 43.1 43.27 42.6 42.6 42.6 53.98 54.56 54.64 54 53.9 53.9
23/04/2019 05:50:52 42.66 42.95 43.27 42.6 42.6 42.6 54.37 54.37 54.64 54 53.9 53.9
23/04/2019 05:50:53 42.32 42.83 43.27 42.6 42.6 42.6 54.62 54.59 54.64 54 53.9 53.9
23/04/2019 05:50:54 42.44 42.74 43.27 42.6 42.6 42.6 54.41 54.69 54.69 54 53.9 53.9
23/04/2019 05:50:55 42.14 42.69 43.27 42.6 42.6 42.6 54.17 54.64 54.69 54 53.9 53.9
23/04/2019 05:50:56 42.64 42.64 43.24 42.6 42.6 42.6 53.63 54.26 54.69 54 53.9 53.9
23/04/2019 05:50:57 42.86 42.85 43.24 42.6 42.6 42.6 53.39 53.99 54.69 54 53.9 53.9
23/04/2019 05:50:58 42.77 42.93 43.24 42.6 42.6 42.6 53.79 54.05 54.69 54 53.9 53.9
23/04/2019 05:50:59 42.33 42.81 43.24 42.6 42.6 42.6 53.98 54.04 54.69 54 53.9 53.9
23/04/2019 05:51:00 43.51 43.24 43.24 42.6 42.6 42.6 53.52 53.85 54.69 54 53.9 53.9
23/04/2019 05:51:01 42.51 43.14 43.24 42.6 42.6 42.6 53.7 53.88 54.69 54 53.9 53.9
23/04/2019 05:51:02 42.97 43.1 43.24 42.6 42.6 42.6 54.1 54 54.69 54 53.9 53.9
23/04/2019 05:51:03 42.97 43.15 43.24 42.6 42.6 42.6 53.57 54.02 54.69 54 53.9 53.9
23/04/2019 05:51:04 42.31 43 43.24 42.6 42.6 42.6 53.64 53.97 54.69 54 53.9 53.9
23/04/2019 05:51:05 42.57 42.9 43.24 42.6 42.6 42.6 53.75 53.84 54.69 54 53.9 53.9
23/04/2019 05:51:06 41.58 42.83 43.24 42.6 42.6 42.6 54.15 54.06 54.69 54 53.9 53.9
23/04/2019 05:51:07 42.83 42.47 43.24 42.6 42.6 42.6 53.52 54.02 54.69 54 53.9 53.9
23/04/2019 05:51:08 42.3 42.6 43.24 42.6 42.6 42.6 52.68 53.78 54.69 54 53.9 53.9
23/04/2019 05:51:09 42.83 42.93 43.24 42.6 42.6 42.6 54.2 54 54.69 54 53.9 53.9
23/04/2019 05:51:10 42.38 42.83 43.24 42.6 42.6 42.6 53.86 54.01 54.69 54 53.9 53.9
23/04/2019 05:51:11 41.99 42.61 43.24 42.6 42.6 42.6 53.59 54.01 54.69 54 53.9 53.9
23/04/2019 05:51:12 43.23 42.98 43.24 42.6 42.6 42.6 53.54 53.73 54.69 54 53.9 53.9
23/04/2019 05:51:13 42.94 43.09 43.24 42.6 42.6 42.6 53.84 54.06 54.69 54 53.9 53.9
23/04/2019 05:51:14 42.86 43.2 43.24 42.6 42.6 42.6 54.14 54.17 54.69 54 53.9 53.9
23/04/2019 05:51:15 42.56 42.96 43.24 42.6 42.6 42.6 54.16 54.24 54.69 53.9 53.9 53.9
23/04/2019 05:51:16 42.87 42.91 43.24 42.6 42.6 42.6 53.97 54.23 54.69 53.9 53.9 53.9
23/04/2019 05:51:17 42.22 42.85 43.24 42.6 42.6 42.6 53.93 54.17 54.69 53.9 53.9 53.9
23/04/2019 05:51:18 42.58 42.69 43.24 42.6 42.6 42.6 53.9 54.07 54.69 53.9 53.9 53.9
23/04/2019 05:51:19 43.44 43.33 43.33 42.6 42.6 42.6 54.14 54.16 54.69 53.9 53.9 53.9
23/04/2019 05:51:20 42.81 43.11 43.33 42.6 42.6 42.6 53.79 54.47 54.69 53.9 53.9 53.9
23/04/2019 05:51:21 42.5 42.96 43.33 42.6 42.6 42.6 53.56 53.82 54.69 53.9 53.9 53.9
23/04/2019 05:51:22 42.52 42.86 43.33 42.6 42.6 42.6 54.31 54.13 54.69 53.9 53.9 53.9
23/04/2019 05:51:23 42.7 42.71 43.33 42.6 42.6 42.6 53.7 54.34 54.69 53.9 53.9 53.9
23/04/2019 05:51:24 42.73 42.95 43.33 42.6 42.6 42.6 52.91 53.74 54.64 53.9 53.9 53.9
23/04/2019 05:51:25 42.63 42.81 43.33 42.6 42.6 42.6 53.44 53.78 54.47 53.9 53.9 53.9
23/04/2019 05:51:26 42.19 42.72 43.33 42.6 42.6 42.6 54.29 54.1 54.47 53.9 53.9 53.9
23/04/2019 05:51:27 42.58 42.72 43.33 42.6 42.6 42.6 54.62 54.5 54.5 53.9 53.9 53.9
23/04/2019 05:51:28 42.8 42.92 43.33 42.6 42.6 42.6 54.02 54.72 54.72 53.9 53.9 53.9
23/04/2019 05:51:29 43.1 43.01 43.33 42.6 42.6 42.6 54.49 54.52 54.72 53.9 53.9 53.9
23/04/2019 05:51:30 42.41 43.08 43.33 42.6 42.6 42.6 53.56 54.45 54.72 53.9 53.9 53.9
23/04/2019 05:51:31 43.24 43.12 43.33 42.6 42.6 42.6 54.47 54.46 54.72 53.9 53.9 53.9
23/04/2019 05:51:32 42.7 43.16 43.33 42.6 42.6 42.6 54.48 54.74 54.74 53.9 53.9 53.9
23/04/2019 05:51:33 42.33 42.94 43.33 42.6 42.6 42.6 54.26 54.4 54.74 53.9 53.9 53.9
23/04/2019 05:51:34 42.94 42.97 43.33 42.6 42.6 42.6 53.92 54.25 54.74 53.9 53.9 53.9
23/04/2019 05:51:35 41.98 42.92 43.33 42.6 42.6 42.6 54.4 54.45 54.74 54 53.9 53.9
23/04/2019 05:51:36 42.94 42.77 43.33 42.6 42.6 42.6 54.94 54.92 54.92 54 53.9 53.9
23/04/2019 05:51:37 43.07 43.06 43.33 42.6 42.6 42.6 54.7 55.03 55.03 54 53.9 53.9
23/04/2019 05:51:38 42.7 43.05 43.33 42.6 42.6 42.6 54.08 54.7 55.03 54 53.9 53.9
23/04/2019 05:51:39 43.25 43.28 43.33 42.6 42.6 42.6 54.43 54.51 55.03 54 53.9 53.9
23/04/2019 05:51:40 42.41 43.24 43.33 42.6 42.6 42.6 54.02 54.45 55.03 54 53.9 53.9
23/04/2019 05:51:41 42.94 42.92 43.33 42.6 42.6 42.6 53.96 54.25 55.03 54 53.9 53.9
23/04/2019 05:51:42 43.14 43.38 43.38 42.6 42.6 42.6 53.9 54.16 55.03 54 53.9 53.9
23/04/2019 05:51:43 43.04 43.1 43.38 42.6 42.6 42.6 54.28 54.47 55.03 54 53.9 53.9
23/04/2019 05:51:44 42.26 43.07 43.38 42.6 42.6 42.6 53.97 54.2 55.03 54 53.9 53.9
23/04/2019 05:51:45 43.13 43.11 43.38 42.6 42.6 42.6 54.48 54.55 55.03 54 53.9 53.9
23/04/2019 05:51:46 42.59 43.09 43.38 42.6 42.6 42.6 54.35 54.76 55.03 54 53.9 53.9
23/04/2019 05:51:47 42.55 43.01 43.38 42.6 42.6 42.6 54.14 54.39 55.03 54 53.9 53.9
23/04/2019 05:51:48 42.13 42.67 43.38 42.6 42.6 42.6 54.6 54.53 55.03 54 53.9 53.9
23/04/2019 05:51:49 42.9 42.72 43.38 42.6 42.6 42.6 54.69 54.71 55.03 54 53.9 53.9
23/04/2019 05:51:50 41.73 42.78 43.38 42.6 42.6 42.6 53.85 54.73 55.03 54 53.9 53.9
23/04/2019 05:51:51 42.83 42.82 43.38 42.6 42.6 42.6 54.04 54.27 55.03 54 53.9 53.9
23/04/2019 05:51:52 42.05 42.66 43.38 42.6 42.6 42.6 53.91 54.33 55.03 54 53.9 53.9
23/04/2019 05:51:53 41.97 42.37 43.38 42.6 42.6 42.6 54.09 54.27 55.03 54 53.9 53.9
23/04/2019 05:51:54 42.72 42.67 43.38 42.6 42.6 42.6 53.62 54.07 55.03 54 53.9 53.9
23/04/2019 05:51:55 43.34 43.34 43.38 42.6 42.6 42.6 54.44 54.51 55.03 54 53.9 53.9
23/04/2019 05:51:56 42.99 43.16 43.38 42.6 42.6 42.6 54.22 54.49 55.03 54 53.9 53.9
23/04/2019 05:51:57 42.88 43.32 43.38 42.6 42.6 42.6 54.05 54.22 55.03 54 53.9 53.9
23/04/2019 05:51:58 43.03 43.16 43.38 42.6 42.6 42.6 53.52 54.3 55.03 54 53.9 53.9
23/04/2019 05:51:59 43.28 43.3 43.38 42.6 42.6 42.6 53.51 53.86 55.03 54 53.9 53.9
23/04/2019 05:52:00 43.32 43.44 43.44 42.6 42.6 42.6 54.26 54.22 55.03 54 53.9 53.9
23/04/2019 05:52:01 42.71 43.28 43.44 42.6 42.6 42.6 54.02 54.3 55.03 54 53.9 53.9
23/04/2019 05:52:02 42.37 43.19 43.44 42.6 42.6 42.6 54.59 54.52 55.03 54 53.9 53.9
23/04/2019 05:52:03 42.98 42.89 43.44 42.6 42.6 42.6 54.11 54.59 55.03 54 53.9 53.9
23/04/2019 05:52:04 42.95 43.16 43.44 42.7 42.6 42.6 54.84 54.82 55.03 54 53.9 53.9
23/04/2019 05:52:05 42.64 42.93 43.44 42.7 42.6 42.6 53.55 54.78 55.03 54 53.9 53.9
23/04/2019 05:52:06 42.74 42.94 43.44 42.7 42.6 42.6 54.16 54.59 55.03 54 53.9 53.9
23/04/2019 05:52:07 43.62 43.39 43.44 42.7 42.6 42.6 54.24 54.3 54.82 54 53.9 53.9
23/04/2019 05:52:08 43.12 43.41 43.44 42.7 42.6 42.6 54.69 54.62 54.82 54 54 53.9
23/04/2019 05:52:09 42.88 43.35 43.44 42.7 42.6 42.6 53.91 54.66 54.82 54 54 53.9
23/04/2019 05:52:10 42.53 43.11 43.44 42.7 42.6 42.6 54.17 54.36 54.82 54 54 53.9
23/04/2019 05:52:11 42.4 42.91 43.44 42.7 42.6 42.6 53.61 54.17 54.82 54 54 53.9
23/04/2019 05:52:12 41.8 42.64 43.44 42.7 42.6 42.6 53.72 53.9 54.82 54 53.9 53.9
23/04/2019 05:52:13 42.79 42.55 43.44 42.7 42.6 42.6 52.91 53.96 54.82 54 53.9 53.9
23/04/2019 05:52:14 42.22 42.66 43.44 42.7 42.6 42.6 53.31 53.47 54.82 54 53.9 53.9
23/04/2019 05:52:15 42.01 42.54 43.44 42.7 42.6 42.6 53.54 53.65 54.82 54 53.9 53.9
23/04/2019 05:52:16 41.9 42.42 43.44 42.7 42.6 42.6 53.17 53.56 54.82 54 53.9 53.9
23/04/2019 05:52:17 42.59 42.49 43.44 42.7 42.6 42.6 53.96 53.88 54.82 54 53.9 53.9
23/04/2019 05:52:18 42.09 42.67 43.44 42.6 42.6 42.6 53.49 53.95 54.82 54 53.9 53.9
23/04/2019 05:52:19 42.87 42.83 43.44 42.6 42.6 42.6 53.94 54.07 54.82 54 53.9 53.9
23/04/2019 05:52:20 42.65 42.77 43.44 42.6 42.6 42.6 54.34 54.25 54.82 54 53.9 53.9
23/04/2019 05:52:21 42.39 43.06 43.44 42.6 42.6 42.6 53.96 54.25 54.82 54 53.9 53.9
23/04/2019 05:52:22 42.96 42.84 43.44 42.6 42.6 42.6 54.47 54.39 54.82 54 53.9 53.9
23/04/2019 05:52:23 43.46 43.38 43.44 42.7 42.6 42.6 54.11 54.34 54.82 54 54 53.9
23/04/2019 05:52:24 42.46 43.2 43.44 42.7 42.6 42.6 54.37 54.67 54.82 54 54 53.9
23/04/2019 05:52:25 42.51 42.98 43.44 42.7 42.6 42.6 53.95 54.35 54.82 54 54 53.9
23/04/2019 05:52:26 42.45 42.7 43.44 42.7 42.6 42.6 53.8 54.17 54.82 54 54 53.9
23/04/2019 05:52:27 42.33 42.69 43.44 42.7 42.6 42.6 53.49 53.98 54.82 54 54 53.9
23/04/2019 05:52:28 42.63 42.8 43.44 42.7 42.6 42.6 53.56 53.94 54.82 54 54 53.9
23/04/2019 05:52:29 42.59 42.86 43.44 42.7 42.6 42.6 53.49 53.67 54.82 54 54 53.9
23/04/2019 05:52:30 42.66 42.8 43.41 42.7 42.6 42.6 53.95 53.93 54.82 54 54 53.9
23/04/2019 05:52:31 41.75 42.63 43.41 42.7 42.6 42.6 53.61 53.88 54.82 54 54 53.9
23/04/2019 05:52:32 42.61 42.55 43.41 42.7 42.6 42.6 54.03 54 54.82 54 53.9 53.9
23/04/2019 05:52:33 42.18 42.86 43.41 42.7 42.6 42.6 53.24 53.86 54.82 54 53.9 53.9
23/04/2019 05:52:34 42.18 42.25 43.41 42.6 42.6 42.6 54.06 53.88 54.78 54 53.9 53.9
23/04/2019 05:52:35 42.78 42.74 43.41 42.6 42.6 42.6 54.25 54.37 54.67 54 53.9 53.9
23/04/2019 05:52:36 42.07 42.79 43.41 42.6 42.6 42.6 53.83 54.26 54.67 54 53.9 53.9
23/04/2019 05:52:37 42.14 42.39 43.41 42.6 42.6 42.6 54.23 54.24 54.67 54 53.9 53.9
23/04/2019 05:52:38 42.41 42.6 43.38 42.6 42.6 42.6 53.98 54.42 54.67 54 53.9 53.9
23/04/2019 05:52:39 42.43 42.75 43.38 42.6 42.6 42.6 54 54.27 54.67 54 53.9 53.9
23/04/2019 05:52:40 42.85 42.89 43.38 42.6 42.6 42.6 54.65 54.54 54.67 54 53.9 53.9
23/04/2019 05:52:41 42.83 42.94 43.38 42.6 42.6 42.6 54.24 54.51 54.67 54 54 53.9
23/04/2019 05:52:42 42.69 42.87 43.38 42.6 42.6 42.6 54.01 54.46 54.67 54 54 53.9
23/04/2019 05:52:43 41.77 42.88 43.38 42.6 42.6 42.6 53.65 54.23 54.67 54 53.9 53.9
23/04/2019 05:52:44 42.62 42.89 43.38 42.6 42.6 42.6 53.87 53.94 54.67 54 53.9 53.9
23/04/2019 05:52:45 42.52 42.71 43.38 42.6 42.6 42.6 53.59 53.95 54.67 54 53.9 53.9
23/04/2019 05:52:46 41.89 42.5 43.38 42.6 42.6 42.6 54.45 54.5 54.67 54 53.9 53.9
23/04/2019 05:52:47 42.71 42.76 43.38 42.6 42.6 42.6 54.44 54.56 54.67 54 53.9 53.9
23/04/2019 05:52:48 42.03 42.7 43.38 42.6 42.6 42.6 53.69 54.39 54.67 54 53.9 53.9
23/04/2019 05:52:49 42.89 42.72 43.38 42.6 42.6 42.6 53.68 54.19 54.67 54 53.9 53.9
23/04/2019 05:52:50 42.94 42.99 43.38 42.7 42.6 42.6 53.18 53.88 54.67 54 53.9 53.9
23/04/2019 05:52:51 42.4 43.22 43.38 42.6 42.6 42.6 54.13 54.1 54.67 54 53.9 53.9
23/04/2019 05:52:52 42.35 42.59 43.38 42.6 42.6 42.6 54.36 54.3 54.67 54 53.9 53.9
23/04/2019 05:52:53 42.91 42.87 43.22 42.6 42.6 42.6 53.87 54.18 54.67 54 53.9 53.9
23/04/2019 05:52:54 42.91 43.08 43.22 42.7 42.6 42.6 53.11 54.11 54.56 54 53.9 53.9
23/04/2019 05:52:55 42.72 42.93 43.22 42.7 42.6 42.6 53.66 53.86 54.56 54 53.9 53.9
23/04/2019 05:52:56 43.69 43.57 43.57 42.7 42.6 42.6 53.99 53.99 54.56 54 53.9 53.9
23/04/2019 05:52:57 43.44 43.66 43.66 42.7 42.6 42.6 54.72 54.5 54.56 54 53.9 53.9
23/04/2019 05:52:58 42.45 43.25 43.66 42.7 42.6 42.6 53.77 54.45 54.56 54 53.9 53.9
23/04/2019 05:52:59 42.51 42.98 43.66 42.7 42.6 42.6 54.4 54.36 54.56 54 53.9 53.9
23/04/2019 05:53:00 42.08 42.88 43.66 42.7 42.6 42.6 53.77 54.36 54.56 54 53.9 53.9
23/04/2019 05:53:01 42.74 42.78 43.66 42.7 42.6 42.6 54.35 54.4 54.56 54 53.9 53.9
23/04/2019 05:53:02 42.91 42.96 43.66 42.7 42.6 42.6 53.04 54.25 54.56 54 53.9 53.9
23/04/2019 05:53:03 42.46 43.18 43.66 42.7 42.6 42.6 53.6 53.74 54.56 54 53.9 53.9
23/04/2019 05:53:04 42.84 42.82 43.66 42.7 42.6 42.6 53.89 54.05 54.56 54 53.9 53.9
23/04/2019 05:53:05 42.55 42.79 43.66 42.7 42.6 42.6 53.57 53.82 54.56 54 53.9 53.9
23/04/2019 05:53:06 41.81 42.81 43.66 42.7 42.6 42.6 53.4 53.7 54.56 54 53.9 53.9
23/04/2019 05:53:07 42.67 42.56 43.66 42.7 42.6 42.6 53.37 53.77 54.56 54 53.9 53.9
23/04/2019 05:53:08 42.84 42.85 43.66 42.7 42.6 42.6 54.14 54.05 54.56 54 53.9 53.9
23/04/2019 05:53:09 42.88 43.08 43.66 42.7 42.6 42.6 54.59 54.59 54.59 54 53.9 53.9
23/04/2019 05:53:10 42.1 42.84 43.66 42.6 42.6 42.6 53.85 54.49 54.59 54 53.9 53.9
23/04/2019 05:53:11 42.43 42.69 43.66 42.7 42.6 42.6 53.92 54.13 54.59 54 53.9 53.9
23/04/2019 05:53:12 43.12 42.97 43.66 42.7 42.6 42.6 54.16 54.47 54.59 54 53.9 53.9
23/04/2019 05:53:13 42.06 42.96 43.66 42.6 42.6 42.6 53.69 54.05 54.59 54 53.9 53.9
23/04/2019 05:53:14 42.93 42.87 43.66 42.7 42.6 42.6 54.33 54.49 54.59 54 53.9 53.9
23/04/2019 05:53:15 43.25 43.18 43.66 42.7 42.6 42.6 53.63 54.11 54.59 54 53.9 53.9
23/04/2019 05:53:16 42.69 43.25 43.66 42.7 42.6 42.6 53.44 53.89 54.59 54 53.9 53.9
23/04/2019 05:53:17 42.97 43.27 43.66 42.7 42.6 42.6 53.37 53.78 54.59 54 53.9 53.9
23/04/2019 05:53:18 42.97 43.05 43.66 42.7 42.6 42.6 54.06 53.97 54.59 54 53.9 53.9
23/04/2019 05:53:19 43.01 43.14 43.66 42.7 42.6 42.6 53.84 53.97 54.59 54 53.9 53.9
23/04/2019 05:53:20 42.66 43.01 43.66 42.7 42.6 42.6 53.78 54 54.59 54 53.9 53.9
23/04/2019 05:53:21 42.46 43 43.66 42.7 42.6 42.6 54.12 54.09 54.59 54 53.9 53.9
23/04/2019 05:53:22 41.93 43.07 43.66 42.7 42.6 42.6 53.86 54.04 54.59 54 53.9 53.9
23/04/2019 05:53:23 42.34 42.49 43.66 42.6 42.6 42.6 53.54 54.14 54.59 54 53.9 53.9
23/04/2019 05:53:24 42.82 42.75 43.66 42.6 42.6 42.6 53.8 54.06 54.59 54 53.9 53.9
23/04/2019 05:53:25 42.54 42.85 43.66 42.6 42.6 42.6 54.06 54.16 54.59 54 53.9 53.9
23/04/2019 05:53:26 42.71 43.05 43.66 42.6 42.6 42.6 53.89 54.2 54.59 54 53.9 53.9
23/04/2019 05:53:27 42.79 42.94 43.27 42.6 42.6 42.6 54.11 54.13 54.59 54 53.9 53.9
23/04/2019 05:53:28 41.82 42.64 43.27 42.7 42.6 42.6 54.27 54.34 54.59 54 53.9 53.9
23/04/2019 05:53:29 43.07 42.94 43.27 42.7 42.6 42.6 54.01 54.46 54.59 54 53.9 53.9
23/04/2019 05:53:30 42.86 43.08 43.27 42.7 42.6 42.6 53.93 54.27 54.59 54 53.9 53.9
23/04/2019 05:53:31 41.81 42.98 43.27 42.6 42.6 42.6 53.5 53.92 54.59 54 53.9 53.9
23/04/2019 05:53:32 41.92 42.4 43.27 42.6 42.6 42.6 54.31 54.23 54.59 54 53.9 53.9
23/04/2019 05:53:33 42.71 42.59 43.27 42.7 42.6 42.6 53.41 54.19 54.59 54 53.9 53.9
23/04/2019 05:53:34 42.51 42.72 43.27 42.6 42.6 42.6 53.63 53.85 54.59 54 53.9 53.9
23/04/2019 05:53:35 42.68 42.8 43.27 42.6 42.6 42.6 53.6 53.74 54.59 54 53.9 53.9
23/04/2019 05:53:36 42.85 42.96 43.27 42.6 42.6 42.6 54.11 53.92 54.59 54 53.9 53.9
23/04/2019 05:53:37 42.69 43.15 43.27 42.6 42.6 42.6 54.47 54.43 54.59 54 53.9 53.9
23/04/2019 05:53:38 42.21 42.78 43.27 42.6 42.6 42.6 53.7 54.47 54.59 54 53.9 53.9
23/04/2019 05:53:39 43.1 43.15 43.27 42.6 42.6 42.6 53.9 54.2 54.49 54 53.9 53.9
23/04/2019 05:53:40 43.12 43.06 43.27 42.6 42.6 42.6 54.17 54.28 54.49 54 53.9 53.9
23/04/2019 05:53:41 43.18 43.17 43.27 42.6 42.6 42.6 53.51 54.14 54.49 54 53.9 53.9
23/04/2019 05:53:42 42.25 43.2 43.27 42.6 42.6 42.6 54.36 54.22 54.49 54 53.9 53.9
23/04/2019 05:53:43 42.47 42.95 43.27 42.6 42.6 42.6 52.92 54.1 54.49 54 53.9 53.9
23/04/2019 05:53:44 42.63 42.82 43.27 42.6 42.6 42.6 54.17 54.04 54.47 54 53.9 53.9
23/04/2019 05:53:45 42.67 42.88 43.27 42.6 42.6 42.6 54.64 54.42 54.47 54 53.9 53.9
23/04/2019 05:53:46 42.86 43.06 43.27 42.6 42.6 42.6 53.69 54.55 54.55 54 53.9 53.9
23/04/2019 05:53:47 42.03 42.89 43.2 42.6 42.6 42.6 53.61 53.92 54.55 54 53.9 53.9
23/04/2019 05:53:48 43.35 43 43.2 42.6 42.6 42.6 54.7 54.53 54.55 54 53.9 53.9
23/04/2019 05:53:49 42.15 43.05 43.2 42.6 42.6 42.6 54.54 54.86 54.86 54 53.9 53.9
23/04/2019 05:53:50 42.75 42.87 43.2 42.6 42.6 42.6 53.41 54.43 54.86 54 53.9 53.9
23/04/2019 05:53:51 43.11 43.29 43.29 42.6 42.6 42.6 53.56 53.93 54.86 54 53.9 53.9
23/04/2019 05:53:52 42.61 43.02 43.29 42.6 42.6 42.6 54.45 54.34 54.86 54 53.9 53.9
23/04/2019 05:53:53 43.12 43.09 43.29 42.6 42.6 42.6 54.25 54.4 54.86 54 53.9 53.9
23/04/2019 05:53:54 43.01 43.27 43.29 42.6 42.6 42.6 53.91 54.27 54.86 54 53.9 53.9
23/04/2019 05:53:55 42.13 42.86 43.29 42.6 42.6 42.6 53.78 54.19 54.86 54 53.9 53.9
23/04/2019 05:53:56 42.44 42.6 43.29 42.6 42.6 42.6 54.44 54.42 54.86 54 53.9 53.9
23/04/2019 05:53:57 42.46 42.98 43.29 42.6 42.6 42.6 54.01 54.29 54.86 54 53.9 53.9
23/04/2019 05:53:58 42.67 42.71 43.29 42.6 42.6 42.6 53.9 54.26 54.86 54 53.9 53.9
23/04/2019 05:53:59 42.68 42.89 43.29 42.6 42.6 42.6 53.86 54.29 54.86 54 53.9 53.9
23/04/2019 05:54:00 43.48 43.35 43.35 42.6 42.6 42.6 54.4 54.25 54.86 54 53.9 53.9
23/04/2019 05:54:01 42.5 43.28 43.35 42.6 42.6 42.6 55.19 55.08 55.08 54 54 53.9
23/04/2019 05:54:02 42.44 42.84 43.35 42.6 42.6 42.6 54.13 55.05 55.08 54 54 53.9
23/04/2019 05:54:03 42.88 42.95 43.35 42.6 42.6 42.6 54.39 54.52 55.08 54 54 53.9
23/04/2019 05:54:04 42.88 43.03 43.35 42.6 42.6 42.6 54.09 54.53 55.08 54 54 53.9
23/04/2019 05:54:05 42.73 43.01 43.35 42.6 42.6 42.6 53.64 54.24 55.08 54 54 53.9
23/04/2019 05:54:06 41.38 42.83 43.35 42.6 42.6 42.6 53.98 54.13 55.08 54 54 53.9
23/04/2019 05:54:07 42.75 42.78 43.35 42.7 42.6 42.6 53.48 53.94 55.08 54 54 53.9
23/04/2019 05:54:08 42.34 42.51 43.35 42.6 42.6 42.6 53.89 53.95 55.08 54 54 53.9
23/04/2019 05:54:09 42.27 42.66 43.35 42.6 42.6 42.6 53.62 54.02 55.08 54 54 53.9
23/04/2019 05:54:10 42.57 42.64 43.35 42.6 42.6 42.6 53.67 53.95 55.08 54 54 53.9
23/04/2019 05:54:11 41.6 42.66 43.35 42.6 42.6 42.6 54.53 54.32 55.08 54 54 53.9
23/04/2019 05:54:12 43.01 42.84 43.35 42.6 42.6 42.6 54.21 54.38 55.08 54 54 53.9
23/04/2019 05:54:13 42.79 43.25 43.35 42.6 42.6 42.6 54.41 54.52 55.08 54 54 53.9
23/04/2019 05:54:14 42.09 42.8 43.35 42.6 42.6 42.6 53.24 54.32 55.08 54 54 53.9
23/04/2019 05:54:15 42.44 42.46 43.35 42.6 42.6 42.6 54.17 54.31 55.08 54 54 53.9
23/04/2019 05:54:16 42.45 42.7 43.35 42.6 42.6 42.6 54.51 54.58 55.08 54 54 53.9
23/04/2019 05:54:17 42.76 42.75 43.35 42.6 42.6 42.6 54.55 54.7 55.08 54 54 53.9
23/04/2019 05:54:18 42.22 42.98 43.35 42.6 42.6 42.6 53.8 54.68 55.08 54 54 53.9
23/04/2019 05:54:19 42.37 42.61 43.35 42.6 42.6 42.6 54.58 54.54 55.08 54 54 53.9
23/04/2019 05:54:20 42.82 42.71 43.35 42.6 42.6 42.6 53.66 54.31 55.08 54 54 53.9
23/04/2019 05:54:21 41.79 42.68 43.35 42.6 42.6 42.6 53.9 54.25 55.08 54 54 53.9
23/04/2019 05:54:22 41.98 42.6 43.35 42.6 42.6 42.6 54.75 54.6 55.08 54 54 53.9
23/04/2019 05:54:23 42.73 42.5 43.35 42.6 42.6 42.6 53.77 54.47 55.08 54 54 53.9
23/04/2019 05:54:24 42.55 42.82 43.35 42.6 42.6 42.6 54.06 54.17 55.08 54 54 53.9
23/04/2019 05:54:25 42.31 42.79 43.35 42.6 42.6 42.6 53.81 54.14 55.08 54 54 53.9
23/04/2019 05:54:26 42.85 42.91 43.35 42.6 42.6 42.6 53.93 54.17 55.08 54 54 53.9
23/04/2019 05:54:27 42.48 42.83 43.35 42.6 42.6 42.6 54.19 54.26 55.08 54 54 53.9
23/04/2019 05:54:28 43.03 43.01 43.35 42.6 42.6 42.6 53.48 54.13 55.08 54 54 53.9
23/04/2019 05:54:29 42.22 42.69 43.35 42.6 42.6 42.6 54.05 53.97 55.08 54 54 53.9
23/04/2019 05:54:30 43.38 43.17 43.28 42.6 42.6 42.6 53.9 54.13 55.08 54 54 53.9
23/04/2019 05:54:31 42.72 43.12 43.25 42.6 42.6 42.6 53.82 54.29 55.05 54 54 53.9
23/04/2019 05:54:32 42.77 43.02 43.25 42.6 42.6 42.6 54.41 54.27 54.7 54 54 53.9
23/04/2019 05:54:33 42.65 43.12 43.25 42.6 42.6 42.6 54 54.35 54.7 54 54 53.9
23/04/2019 05:54:34 42.22 42.89 43.25 42.6 42.6 42.6 54.02 54.37 54.7 54 54 53.9
23/04/2019 05:54:35 42.31 42.59 43.25 42.6 42.6 42.6 53.85 54.3 54.7 54 54 53.9
23/04/2019 05:54:36 41.85 42.35 43.25 42.6 42.6 42.6 53.56 53.92 54.7 54 54 53.9
23/04/2019 05:54:37 42.04 42.33 43.25 42.6 42.6 42.6 54.01 54.12 54.7 54 54 53.9
23/04/2019 05:54:38 42.57 42.5 43.25 42.6 42.6 42.6 53.81 54.09 54.7 54 54 53.9
23/04/2019 05:54:39 42.81 42.94 43.25 42.6 42.6 42.6 53.91 54.36 54.7 54 54 53.9
23/04/2019 05:54:40 42.53 42.71 43.25 42.6 42.6 42.6 53.24 53.78 54.7 54 54 53.9
23/04/2019 05:54:41 42.62 42.76 43.25 42.6 42.6 42.6 53.92 53.97 54.7 54 54 53.9
23/04/2019 05:54:42 42.94 43 43.25 42.6 42.6 42.6 55.04 54.64 54.7 54 54 53.9
23/04/2019 05:54:43 42.7 42.98 43.17 42.6 42.6 42.6 54.64 54.89 54.89 54 54 53.9
23/04/2019 05:54:44 42.72 42.89 43.17 42.6 42.6 42.6 54.57 54.94 54.94 54 54 53.9
23/04/2019 05:54:45 43.18 43.15 43.17 42.6 42.6 42.6 54.22 54.47 54.94 54 54 53.9
23/04/2019 05:54:46 42.46 43.24 43.24 42.6 42.6 42.6 54 54.55 54.94 54 54 53.9
23/04/2019 05:54:47 42.61 42.99 43.24 42.6 42.6 42.6 54.5 54.46 54.94 54 54 53.9
23/04/2019 05:54:48 42.7 42.8 43.24 42.6 42.6 42.6 53.73 54.34 54.94 54 54 53.9
23/04/2019 05:54:49 43.23 43.37 43.37 42.6 42.6 42.6 54.59 54.62 54.94 54 54 53.9
23/04/2019 05:54:50 43.33 43.35 43.37 42.6 42.6 42.6 54.11 54.49 54.94 54 54 53.9
23/04/2019 05:54:51 42.15 43.35 43.37 42.6 42.6 42.6 53.86 54.34 54.94 54 54 53.9
23/04/2019 05:54:52 42.83 42.85 43.37 42.6 42.6 42.6 53.9 54.29 54.94 54 54 53.9
23/04/2019 05:54:53 42.69 43.07 43.37 42.6 42.6 42.6 53.72 54.16 54.94 54 54 53.9
23/04/2019 05:54:54 43.17 43.13 43.37 42.6 42.6 42.6 53.27 53.81 54.94 54 54 53.9
23/04/2019 05:54:55 42.59 43.04 43.37 42.6 42.6 42.6 53.77 53.85 54.94 54 54 53.9
23/04/2019 05:54:56 42.33 42.79 43.37 42.6 42.6 42.6 53.85 53.99 54.94 54 54 53.9
23/04/2019 05:54:57 43.62 43.39 43.39 42.6 42.6 42.6 53.73 53.94 54.94 54 54 53.9
23/04/2019 05:54:58 42.45 43.31 43.39 42.6 42.6 42.6 55.44 55.33 55.33 54 54 53.9
23/04/2019 05:54:59 43.49 43.46 43.46 42.6 42.6 42.6 54.13 55.04 55.33 54 54 53.9
23/04/2019 05:55:00 42.47 43.34 43.46 42.6 42.6 42.6 53.13 54.45 55.33 54 54 53.9
23/04/2019 05:55:01 42.41 42.87 43.46 42.6 42.6 42.6 54.97 54.66 55.33 54 54 53.9
23/04/2019 05:55:02 42.68 43.05 43.46 42.6 42.6 42.6 54.19 54.62 55.33 54 54 53.9
23/04/2019 05:55:03 43.13 43 43.46 42.6 42.6 42.6 54.05 54.34 55.33 54 54 53.9
23/04/2019 05:55:04 42.86 43.26 43.46 42.6 42.6 42.6 54.6 54.51 55.33 54 54 53.9
23/04/2019 05:55:05 43.58 43.56 43.56 42.6 42.6 42.6 54.5 54.7 55.33 54 54 53.9
23/04/2019 05:55:06 43.72 43.71 43.71 42.7 42.6 42.6 55.48 55.25 55.33 54 54 53.9
23/04/2019 05:55:07 42.41 43.6 43.71 42.7 42.6 42.6 54.9 55.09 55.33 54 54 53.9
23/04/2019 05:55:08 42.93 43.09 43.71 42.7 42.6 42.6 54.53 55.11 55.33 54 54 53.9
23/04/2019 05:55:09 42.64 43.15 43.71 42.6 42.6 42.6 53.63 54.84 55.33 54 54 53.9
23/04/2019 05:55:10 42.27 42.78 43.71 42.6 42.6 42.6 53.94 54.09 55.33 54 54 53.9
23/04/2019 05:55:11 42.69 42.85 43.71 42.7 42.6 42.6 54.94 54.6 55.33 54 54 53.9
23/04/2019 05:55:12 43.26 43.25 43.71 42.7 42.6 42.6 53.95 54.74 55.33 54 54 53.9
23/04/2019 05:55:13 42.33 43.08 43.71 42.7 42.6 42.6 53.99 54.33 55.33 54 54 53.9
23/04/2019 05:55:14 42.81 42.97 43.71 42.7 42.6 42.6 53.72 54.07 55.33 54 54 53.9
23/04/2019 05:55:15 43.35 43.32 43.71 42.7 42.6 42.6 53.49 53.98 55.33 54 54 53.9
23/04/2019 05:55:16 43.23 43.43 43.71 42.7 42.6 42.6 54.21 54.21 55.33 54 54 53.9
23/04/2019 05:55:17 42.81 43.37 43.71 42.7 42.6 42.6 53.9 54 55.33 54 54 53.9
23/04/2019 05:55:18 43.34 43.4 43.71 42.7 42.6 42.6 54.62 54.54 55.33 54 54 53.9
23/04/2019 05:55:19 42.42 43.5 43.71 42.7 42.6 42.6 54.02 54.53 55.33 54 54 53.9
23/04/2019 05:55:20 42.06 42.73 43.71 42.7 42.6 42.6 53.43 54.44 55.33 54 54 53.9
23/04/2019 05:55:21 42.58 42.62 43.71 42.7 42.6 42.6 54.29 54.33 55.33 54 54 53.9
23/04/2019 05:55:22 43.36 43.26 43.71 42.7 42.6 42.6 54.07 54.23 55.33 54 54 53.9
23/04/2019 05:55:23 42.96 43.28 43.71 42.7 42.6 42.6 54.82 54.66 55.33 54 54 53.9
23/04/2019 05:55:24 41.98 43.24 43.71 42.7 42.6 42.6 54.03 54.72 55.33 54 54 53.9
23/04/2019 05:55:25 42.55 42.66 43.71 42.7 42.6 42.6 53.98 54.31 55.33 54 54 53.9
23/04/2019 05:55:26 41.54 42.42 43.71 42.7 42.6 42.6 53.59 54.2 55.33 54 54 53.9
23/04/2019 05:55:27 42.53 42.48 43.71 42.7 42.6 42.6 53.93 54.05 55.33 54 54 53.9
23/04/2019 05:55:28 43.07 42.91 43.71 42.7 42.6 42.6 54.09 54.29 55.25 54 54 53.9
23/04/2019 05:55:29 42.56 42.92 43.71 42.7 42.6 42.6 53.27 54.12 55.25 54 54 53.9
23/04/2019 05:55:30 42.66 42.95 43.71 42.7 42.6 42.6 53.94 53.87 55.25 54 54 53.9
23/04/2019 05:55:31 42.66 42.95 43.71 42.7 42.6 42.6 53.4 53.9 55.25 54 54 53.9
23/04/2019 05:55:32 43.03 43.04 43.71 42.7 42.6 42.6 54.44 54.34 55.25 54 54 53.9
23/04/2019 05:55:33 42.78 43.35 43.71 42.7 42.6 42.6 54.58 54.56 55.25 54 54 53.9
23/04/2019 05:55:34 43.12 43.33 43.71 42.7 42.6 42.6 54.62 54.73 55.25 54 54 53.9
23/04/2019 05:55:35 42.97 43.02 43.71 42.7 42.6 42.6 53.7 54.62 55.25 54 54 53.9
23/04/2019 05:55:36 42.89 43.18 43.6 42.7 42.6 42.6 53.69 54.2 55.11 54 54 53.9
23/04/2019 05:55:37 42.13 43 43.5 42.7 42.6 42.6 53.68 54.01 55.11 54 54 53.9
23/04/2019 05:55:38 43.01 42.99 43.5 42.7 42.6 42.6 54.32 54.21 54.84 54 54 53.9
23/04/2019 05:55:39 43.03 43.08 43.5 42.7 42.6 42.6 54.12 54.25 54.74 54 54 53.9
23/04/2019 05:55:40 42.68 43.09 43.5 42.7 42.6 42.6 54.14 54.38 54.74 54 54 53.9
23/04/2019 05:55:41 42.99 43.14 43.5 42.7 42.6 42.6 53.88 54.34 54.74 54 54 53.9
23/04/2019 05:55:42 42.28 43 43.5 42.7 42.6 42.6 53.89 54.19 54.73 54 54 53.9
23/04/2019 05:55:43 42.81 42.86 43.5 42.7 42.6 42.6 53.58 54.05 54.73 54 54 53.9
23/04/2019 05:55:44 42.55 42.8 43.5 42.7 42.6 42.6 54.2 54.1 54.73 54 54 53.9
23/04/2019 05:55:45 41.37 42.74 43.5 42.7 42.6 42.6 53.97 54.19 54.73 54 54 53.9
23/04/2019 05:55:46 42.55 42.67 43.5 42.7 42.6 42.6 53.76 54.18 54.73 54 54 53.9
23/04/2019 05:55:47 42.64 42.88 43.5 42.7 42.6 42.6 53.83 53.96 54.73 54 54 53.9
23/04/2019 05:55:48 42.83 43.07 43.5 42.7 42.6 42.6 54.08 54.18 54.73 54 54 53.9
23/04/2019 05:55:49 42.81 43.04 43.35 42.7 42.6 42.6 54.4 54.36 54.73 54 54 53.9
23/04/2019 05:55:50 42.16 42.81 43.35 42.7 42.6 42.6 54.03 54.47 54.73 54 54 53.9
23/04/2019 05:55:51 42.59 42.58 43.35 42.7 42.6 42.6 54.73 54.74 54.74 54 54 53.9
23/04/2019 05:55:52 42.08 42.67 43.35 42.7 42.6 42.6 54.65 54.87 54.87 54 54 53.9
23/04/2019 05:55:53 43.33 42.96 43.35 42.7 42.6 42.6 53.85 54.45 54.87 54 54 53.9
23/04/2019 05:55:54 42.62 42.99 43.35 42.7 42.6 42.6 53.68 54.24 54.87 54 54 53.9
23/04/2019 05:55:55 42.8 42.92 43.35 42.7 42.6 42.6 54.69 54.5 54.87 54 54 53.9
23/04/2019 05:55:56 42.97 43.02 43.35 42.7 42.6 42.6 54.59 54.92 54.92 54 54 53.9
23/04/2019 05:55:57 43.14 43.24 43.35 42.7 42.6 42.6 53.63 54.56 54.92 54 54 53.9
23/04/2019 05:55:58 42.27 43.04 43.35 42.7 42.6 42.6 54.78 54.66 54.92 54 54 53.9
23/04/2019 05:55:59 42.96 43.09 43.35 42.7 42.6 42.6 54.56 54.83 54.92 54 54 53.9
23/04/2019 05:56:00 42.42 43.06 43.35 42.7 42.6 42.6 53.45 54.49 54.92 54 54 53.9
23/04/2019 05:56:01 42.48 42.81 43.35 42.7 42.6 42.6 53.65 54.15 54.92 54 54 53.9
23/04/2019 05:56:02 42.48 42.81 43.35 42.7 42.6 42.6 54.06 54.18 54.92 54 54 53.9
23/04/2019 05:56:03 43.05 42.93 43.33 42.7 42.6 42.6 53.98 54.24 54.92 54 54 53.9
23/04/2019 05:56:04 42.73 43.12 43.24 42.7 42.6 42.6 54.14 54.24 54.92 54 54 53.9
23/04/2019 05:56:05 42.6 42.95 43.24 42.7 42.6 42.6 53.38 54.1 54.92 54 54 53.9
23/04/2019 05:56:06 42.29 42.73 43.24 42.7 42.6 42.6 53.82 53.94 54.92 54 54 53.9
23/04/2019 05:56:07 42.27 42.61 43.24 42.7 42.6 42.6 54.27 54.27 54.92 54 54 53.9
23/04/2019 05:56:08 42.48 42.66 43.24 42.7 42.6 42.6 53.87 54.21 54.92 54 54 53.9
23/04/2019 05:56:09 43.11 42.94 43.24 42.7 42.6 42.6 53.99 54.06 54.92 54 54 53.9
23/04/2019 05:56:10 43.13 43.17 43.24 42.7 42.6 42.6 53.49 54.04 54.92 54 54 53.9
23/04/2019 05:56:11 42.54 43.2 43.24 42.7 42.6 42.6 54.9 54.61 54.92 54 54 53.9
23/04/2019 05:56:12 42.56 42.79 43.24 42.7 42.6 42.6 53.83 54.84 54.92 54 54 53.9
23/04/2019 05:56:13 42.93 43.04 43.24 42.7 42.6 42.6 53.4 54.09 54.92 54 54 53.9
23/04/2019 05:56:14 42.63 42.79 43.24 42.7 42.6 42.6 54.1 54.15 54.92 54 54 53.9
23/04/2019 05:56:15 42.95 43.02 43.24 42.7 42.6 42.6 53.81 54.03 54.92 54 54 53.9
23/04/2019 05:56:16 43.08 43.13 43.24 42.7 42.6 42.6 53.8 54.02 54.92 54 54 53.9
23/04/2019 05:56:17 43.11 43.34 43.34 42.7 42.6 42.6 54.01 54.13 54.92 54 54 53.9
23/04/2019 05:56:18 42.65 43.16 43.34 42.7 42.6 42.6 53.8 54.16 54.92 54 54 53.9
23/04/2019 05:56:19 42.89 42.99 43.34 42.7 42.6 42.6 53.89 53.95 54.92 54 54 53.9
23/04/2019 05:56:20 41.1 42.93 43.34 42.7 42.6 42.6 53.89 54.09 54.92 54 54 53.9
23/04/2019 05:56:21 41.45 42.24 43.34 42.7 42.6 42.6 54.06 54.2 54.92 54 54 53.9
23/04/2019 05:56:22 42.63 42.31 43.34 42.7 42.6 42.6 54.6 54.43 54.92 54 54 53.9
23/04/2019 05:56:23 41.93 42.37 43.34 42.7 42.6 42.6 53.93 54.42 54.92 54 54 53.9
23/04/2019 05:56:24 42.24 42.49 43.34 42.7 42.6 42.6 54.64 54.57 54.92 54 54 53.9
23/04/2019 05:56:25 43.2 42.85 43.34 42.7 42.6 42.6 53.76 54.46 54.92 54 54 53.9
23/04/2019 05:56:26 42.46 42.91 43.34 42.7 42.6 42.6 53.56 54.02 54.84 54 54 53.9
23/04/2019 05:56:27 42.59 42.88 43.34 42.7 42.6 42.6 54.2 54.2 54.84 54 54 53.9
23/04/2019 05:56:28 42.47 42.79 43.34 42.7 42.6 42.6 53.6 54.05 54.84 54 54 53.9
23/04/2019 05:56:29 42.54 42.81 43.34 42.7 42.6 42.6 53.99 53.99 54.84 54 54 53.9
23/04/2019 05:56:30 42.55 42.65 43.34 42.7 42.6 42.6 53.66 54.08 54.84 54 54 53.9
23/04/2019 05:56:31 42.9 42.93 43.34 42.7 42.6 42.6 54.03 54.21 54.84 54 54 53.9
23/04/2019 05:56:32 42.69 42.93 43.34 42.7 42.6 42.6 54.09 54.18 54.84 54 54 53.9
23/04/2019 05:56:33 42.75 43.18 43.34 42.7 42.6 42.6 54.32 54.52 54.84 54 54 53.9
23/04/2019 05:56:34 42.65 42.77 43.34 42.7 42.6 42.6 54.15 54.38 54.84 54 54 53.9
23/04/2019 05:56:35 42.96 42.93 43.34 42.7 42.6 42.6 54.45 54.48 54.84 54 54 53.9
23/04/2019 05:56:36 42.14 42.9 43.34 42.7 42.6 42.6 53.05 54.52 54.84 54 54 53.9
23/04/2019 05:56:37 42.07 42.59 43.34 42.7 42.6 42.6 53.36 53.73 54.84 54 54 53.9
23/04/2019 05:56:38 43.23 42.98 43.34 42.7 42.6 42.6 54.08 53.94 54.84 54 54 53.9
23/04/2019 05:56:39 41.98 43.04 43.34 42.7 42.6 42.6 53.61 54.06 54.84 54 54 53.9
23/04/2019 05:56:40 43.37 43.12 43.34 42.7 42.6 42.6 53.89 53.96 54.84 54 54 53.9
23/04/2019 05:56:41 42.99 43.44 43.44 42.7 42.6 42.6 55.06 54.76 54.84 54 54 53.9
23/04/2019 05:56:42 42.72 43.05 43.44 42.7 42.6 42.6 54.2 54.76 54.76 54 54 53.9
23/04/2019 05:56:43 42.37 42.79 43.44 42.7 42.6 42.6 53.74 54.48 54.76 54 54 53.9
23/04/2019 05:56:44 42.9 43.15 43.44 42.7 42.6 42.6 53.5 54.32 54.76 54 54 53.9
23/04/2019 05:56:45 42.22 42.76 43.44 42.7 42.6 42.6 54.36 54.29 54.76 54 54 53.9
23/04/2019 05:56:46 42.39 42.65 43.44 42.7 42.6 42.6 54.21 54.44 54.76 54 54 53.9
23/04/2019 05:56:47 43.03 42.84 43.44 42.7 42.6 42.6 54.17 54.44 54.76 54 54 53.9
23/04/2019 05:56:48 42.19 42.81 43.44 42.7 42.6 42.6 55.07 54.78 54.78 54 54 53.9
23/04/2019 05:56:49 42.74 42.94 43.44 42.7 42.6 42.6 53.8 54.74 54.78 54 54 53.9
23/04/2019 05:56:50 43.99 43.66 43.66 42.7 42.6 42.6 54.09 54.33 54.78 54 54 53.9
23/04/2019 05:56:51 42.94 43.58 43.66 42.7 42.6 42.6 54.29 54.44 54.78 54 54 53.9
23/04/2019 05:56:52 42.91 43.41 43.66 42.7 42.6 42.6 54.75 54.8 54.8 54 54 53.9
23/04/2019 05:56:53 42.22 43.29 43.66 42.7 42.6 42.6 54.64 54.95 54.95 54 54 53.9
23/04/2019 05:56:54 42.55 42.81 43.66 42.7 42.6 42.6 54.19 54.73 54.95 54 54 53.9
23/04/2019 05:56:55 42.49 42.73 43.66 42.7 42.6 42.6 53.69 54.44 54.95 54 54 53.9
23/04/2019 05:56:56 42.67 43.04 43.66 42.7 42.6 42.6 54.13 54.27 54.95 54 54 53.9
23/04/2019 05:56:57 42.58 42.73 43.66 42.7 42.6 42.6 53.94 54.18 54.95 54 54 53.9
23/04/2019 05:56:58 42.5 42.95 43.66 42.7 42.6 42.6 54.45 54.38 54.95 54 54 53.9
23/04/2019 05:56:59 43.04 42.94 43.66 42.7 42.6 42.6 54.94 54.82 54.95 54 54 53.9
23/04/2019 05:57:00 42.01 42.89 43.66 42.7 42.6 42.6 54.46 54.83 54.95 54 54 53.9
23/04/2019 05:57:01 42.8 42.82 43.66 42.7 42.6 42.6 53.58 54.61 54.95 54 54 53.9
23/04/2019 05:57:02 42.18 42.94 43.66 42.7 42.6 42.6 53.77 54.1 54.95 54 54 53.9
23/04/2019 05:57:03 42.18 42.71 43.66 42.6 42.6 42.6 53.84 53.98 54.95 54 54 53.9
23/04/2019 05:57:04 42.22 42.31 43.66 42.6 42.6 42.6 53.97 54.04 54.95 54 54 53.9
23/04/2019 05:57:05 42.38 42.64 43.66 42.6 42.6 42.6 53.32 54.04 54.95 54 54 53.9
23/04/2019 05:57:06 41.81 42.35 43.66 42.6 42.6 42.6 54.47 54.39 54.95 54 54 53.9
23/04/2019 05:57:07 42.52 42.65 43.66 42.6 42.6 42.6 53.65 54.45 54.95 54 54 53.9
23/04/2019 05:57:08 42.38 42.76 43.66 42.6 42.6 42.6 53.85 54 54.95 54 54 53.9
23/04/2019 05:57:09 43.45 43.08 43.66 42.6 42.6 42.6 53.33 53.88 54.95 54 54 53.9
23/04/2019 05:57:10 42.69 43 43.66 42.6 42.6 42.6 54.43 54.2 54.95 54 54 54
23/04/2019 05:57:11 42.48 43.04 43.66 42.6 42.6 42.6 54.19 54.56 54.95 54 54 54
23/04/2019 05:57:12 42.64 42.94 43.66 42.6 42.6 42.6 54.16 54.32 54.95 54 54 54
23/04/2019 05:57:13 42.32 42.66 43.66 42.6 42.6 42.6 53.11 54.31 54.95 54 54 53.9
23/04/2019 05:57:14 42.82 42.83 43.66 42.6 42.6 42.6 53.82 53.85 54.95 54 54 53.9
23/04/2019 05:57:15 42.38 42.76 43.66 42.6 42.6 42.6 54.25 54.25 54.95 54 54 54
23/04/2019 05:57:16 42.69 42.71 43.66 42.6 42.6 42.6 53.65 54.17 54.95 54 54 53.9
23/04/2019 05:57:17 42.97 42.93 43.66 42.6 42.6 42.6 53.35 53.9 54.95 54 54 53.9
23/04/2019 05:57:18 41.75 42.94 43.66 42.6 42.6 42.6 52.9 53.64 54.95 54 54 53.9
23/04/2019 05:57:19 42.73 42.75 43.66 42.6 42.6 42.6 53.59 53.81 54.95 54 54 53.9
23/04/2019 05:57:20 42.4 42.65 43.58 42.6 42.6 42.6 53.84 53.73 54.95 54 54 53.9
23/04/2019 05:57:21 42.89 42.86 43.41 42.6 42.6 42.6 54.55 54.37 54.95 54 54 53.9
23/04/2019 05:57:22 42.81 42.89 43.29 42.6 42.6 42.6 53.97 54.51 54.95 54 54 53.9
23/04/2019 05:57:23 42.73 42.9 43.08 42.6 42.6 42.6 54.17 54.49 54.83 54 54 54
23/04/2019 05:57:24 42.02 42.96 43.08 42.6 42.6 42.6 53.34 54.01 54.83 54 54 53.9
23/04/2019 05:57:25 42.23 42.46 43.08 42.6 42.6 42.6 53.59 53.83 54.83 54 54 54
23/04/2019 05:57:26 42.38 42.53 43.08 42.6 42.6 42.6 53.74 53.83 54.83 54 54 54
23/04/2019 05:57:27 42.52 42.82 43.08 42.6 42.6 42.6 53.4 53.82 54.83 54 54 53.9
23/04/2019 05:57:28 41.15 42.48 43.08 42.6 42.6 42.6 54.25 54.25 54.83 54 54 53.9
23/04/2019 05:57:29 42.34 42.26 43.08 42.6 42.6 42.6 53.65 53.99 54.83 54 54 53.9
23/04/2019 05:57:30 41.84 42.51 43.08 42.6 42.6 42.6 54.41 54.51 54.61 54 54 54
23/04/2019 05:57:31 43.19 42.95 43.08 42.6 42.6 42.6 53.45 54.2 54.56 54 54 53.9
23/04/2019 05:57:32 42.27 42.94 43.08 42.6 42.6 42.6 53.48 53.73 54.56 54 54 53.9
23/04/2019 05:57:33 42.38 42.61 43.08 42.6 42.6 42.6 53.91 54 54.56 54 54 53.9
23/04/2019 05:57:34 43.1 43.03 43.08 42.6 42.6 42.6 53.91 54.18 54.56 54 54 53.9
23/04/2019 05:57:35 42.62 42.88 43.08 42.6 42.6 42.6 53.73 53.91 54.56 54 54 53.9
23/04/2019 05:57:36 42.08 42.97 43.08 42.6 42.6 42.6 53.53 53.86 54.56 54 54 53.9
23/04/2019 05:57:37 42.25 42.41 43.08 42.6 42.6 42.6 53.95 54.07 54.56 54 54 53.9
23/04/2019 05:57:38 42.77 42.82 43.08 42.6 42.6 42.6 53.11 53.74 54.56 54 54 53.9
23/04/2019 05:57:39 42.7 42.87 43.04 42.6 42.6 42.6 53.81 53.8 54.56 54 54 53.9
23/04/2019 05:57:40 41.94 42.76 43.04 42.6 42.6 42.6 53.48 53.89 54.56 54 54 53.9
23/04/2019 05:57:41 42.61 42.68 43.03 42.6 42.6 42.6 53.54 53.67 54.51 54 54 53.9
23/04/2019 05:57:42 43.51 43.24 43.24 42.6 42.6 42.6 53.89 54.02 54.51 54 54 53.9
23/04/2019 05:57:43 41.76 43.25 43.25 42.6 42.6 42.6 53.52 53.83 54.51 54 54 53.9
23/04/2019 05:57:44 42.99 42.9 43.25 42.6 42.6 42.6 54.48 54.37 54.51 54 54 53.9
23/04/2019 05:57:45 42.06 42.65 43.25 42.6 42.6 42.6 53.79 54.22 54.51 54 54 53.9
23/04/2019 05:57:46 43.16 42.88 43.25 42.6 42.6 42.6 54.39 54.54 54.54 54 54 53.9
23/04/2019 05:57:47 42.37 42.99 43.25 42.6 42.6 42.6 53.04 54.12 54.54 54 54 53.9
23/04/2019 05:57:48 42.33 42.63 43.25 42.6 42.6 42.6 54.07 53.97 54.54 54 54 53.9
23/04/2019 05:57:49 42.56 42.69 43.25 42.6 42.6 42.6 53.61 53.96 54.54 54 54 53.9
23/04/2019 05:57:50 43.46 43.25 43.25 42.6 42.6 42.6 53.83 53.91 54.54 54 54 53.9
23/04/2019 05:57:51 42.89 43.35 43.35 42.6 42.6 42.6 53.62 53.85 54.54 54 54 53.9
23/04/2019 05:57:52 42.67 43.02 43.35 42.6 42.6 42.6 53.99 54.01 54.54 54 54 53.9
23/04/2019 05:57:53 42.59 42.87 43.35 42.6 42.6 42.6 54.1 54.08 54.54 54 54 53.9
23/04/2019 05:57:54 43.25 43.28 43.35 42.6 42.6 42.6 53.82 54.32 54.54 54 54 53.9
23/04/2019 05:57:55 43.11 43.36 43.36 42.7 42.6 42.6 53.67 54.16 54.54 54 54 54
23/04/2019 05:57:56 42.7 43.04 43.36 42.6 42.6 42.6 53.52 53.77 54.54 54 54 53.9
23/04/2019 05:57:57 43.72 43.49 43.49 42.6 42.6 42.6 54.4 54.39 54.54 54 54 53.9
23/04/2019 05:57:58 42.05 43.45 43.49 42.6 42.6 42.6 54.03 54.26 54.54 54 54 53.9
23/04/2019 05:57:59 42.81 43.06 43.49 42.6 42.6 42.6 53.99 54.11 54.54 54 54 54
23/04/2019 05:58:00 42.08 42.88 43.49 42.6 42.6 42.6 54.14 54.34 54.54 54 54 54
23/04/2019 05:58:01 42.72 42.62 43.49 42.6 42.6 42.6 53.28 54.24 54.54 54 54 54
23/04/2019 05:58:02 42.23 42.61 43.49 42.6 42.6 42.6 53.54 53.78 54.54 54 54 54
23/04/2019 05:58:03 42.2 42.47 43.49 42.6 42.6 42.6 54.14 54.03 54.54 54 54 54
23/04/2019 05:58:04 41.83 42.45 43.49 42.6 42.6 42.6 54.07 54.3 54.54 54 54 54
23/04/2019 05:58:05 41.78 42.28 43.49 42.6 42.6 42.6 54.25 54.28 54.54 54 54 54
23/04/2019 05:58:06 42.76 42.56 43.49 42.6 42.6 42.6 54.57 54.77 54.77 54 54 54
23/04/2019 05:58:07 42.26 42.61 43.49 42.6 42.6 42.6 53.81 54.66 54.77 54 54 54
23/04/2019 05:58:08 42.79 42.75 43.49 42.6 42.6 42.6 53.65 53.99 54.77 54 54 54
23/04/2019 05:58:09 42.91 43.06 43.49 42.6 42.6 42.6 54.67 54.42 54.77 54 54 54
23/04/2019 05:58:10 43.1 43.24 43.49 42.6 42.6 42.6 53.41 54.43 54.77 54 54 54
23/04/2019 05:58:11 41.51 43.04 43.49 42.6 42.6 42.6 53.85 54.02 54.77 54 54 54
23/04/2019 05:58:12 41.97 42.52 43.49 42.6 42.6 42.6 53.56 53.91 54.77 54 54 54
23/04/2019 05:58:13 43.28 42.9 43.49 42.6 42.6 42.6 53.85 54.01 54.77 54 54 54
23/04/2019 05:58:14 41.94 42.95 43.49 42.6 42.6 42.6 53.7 53.87 54.77 54 54 54
23/04/2019 05:58:15 43.05 42.81 43.49 42.6 42.6 42.6 53.84 53.97 54.77 54 54 54
23/04/2019 05:58:16 43.16 43.23 43.49 42.6 42.6 42.6 53.98 54.34 54.77 54 54 54
23/04/2019 05:58:17 42.54 43.06 43.49 42.6 42.6 42.6 54.56 54.38 54.77 54 54 54
23/04/2019 05:58:18 43.01 43.13 43.49 42.6 42.6 42.6 53.82 54.23 54.77 54 54 54
23/04/2019 05:58:19 42.33 42.91 43.49 42.6 42.6 42.6 54.25 54.24 54.77 54 54 54
23/04/2019 05:58:20 42.32 42.79 43.49 42.6 42.6 42.6 53.86 54.28 54.77 54 54 54
23/04/2019 05:58:21 42 42.38 43.49 42.6 42.6 42.6 54.27 54.24 54.77 54 54 54
23/04/2019 05:58:22 42.31 42.52 43.49 42.6 42.6 42.6 53.72 54.21 54.77 54 54 54
23/04/2019 05:58:23 42.94 42.81 43.49 42.6 42.6 42.6 54.44 54.53 54.77 54 54 54
23/04/2019 05:58:24 42.77 42.96 43.49 42.6 42.6 42.6 53.45 54.14 54.77 54 54 54
23/04/2019 05:58:25 42.61 42.89 43.49 42.6 42.6 42.6 53.47 53.78 54.77 54 54 54
23/04/2019 05:58:26 41.62 42.84 43.49 42.6 42.6 42.6 53.52 53.75 54.77 54 54 54
23/04/2019 05:58:27 42.8 42.67 43.45 42.6 42.6 42.6 54.27 54.1 54.77 54 54 54
23/04/2019 05:58:28 42.54 42.73 43.24 42.6 42.6 42.6 53.76 54.11 54.77 54 54 54
23/04/2019 05:58:29 42.04 42.78 43.24 42.6 42.6 42.6 54.02 54.1 54.77 54 54 54
23/04/2019 05:58:30 42.93 42.69 43.24 42.6 42.6 42.6 53.88 54.12 54.77 54 54 54
23/04/2019 05:58:31 42.87 43.05 43.24 42.6 42.6 42.6 54.08 54.15 54.77 54 54 54
23/04/2019 05:58:32 42.12 43.07 43.24 42.6 42.6 42.6 54.25 54.51 54.77 54 54 54
23/04/2019 05:58:33 42.29 42.43 43.24 42.6 42.6 42.6 53.44 54.16 54.77 54 54 54
23/04/2019 05:58:34 43.09 43.02 43.24 42.6 42.6 42.6 54.74 54.51 54.77 54 54 54
23/04/2019 05:58:35 42.5 42.97 43.24 42.6 42.6 42.6 53.8 54.55 54.77 54 54 54
23/04/2019 05:58:36 41.59 42.64 43.24 42.6 42.6 42.6 54.11 54.22 54.66 54 54 54
23/04/2019 05:58:37 42.62 42.41 43.24 42.6 42.6 42.6 54.36 54.57 54.57 54 54 54
23/04/2019 05:58:38 43.2 43.11 43.24 42.6 42.6 42.6 54.04 54.47 54.57 54 54 54
23/04/2019 05:58:39 42.24 42.83 43.24 42.6 42.6 42.6 53.43 54.15 54.57 54 54 54
23/04/2019 05:58:40 41.33 42.43 43.23 42.6 42.6 42.6 53.98 54.08 54.57 54 54 54
23/04/2019 05:58:41 42.89 42.55 43.23 42.6 42.6 42.6 53.92 54.04 54.57 54 54 54
23/04/2019 05:58:42 43.26 43.03 43.23 42.6 42.6 42.6 53.43 53.91 54.57 54 54 54
23/04/2019 05:58:43 42.51 43.05 43.23 42.6 42.6 42.6 53.24 53.82 54.57 54 54 54
23/04/2019 05:58:44 42.5 42.93 43.23 42.6 42.6 42.6 53.55 53.61 54.57 54 54 54
23/04/2019 05:58:45 42.52 42.88 43.23 42.6 42.6 42.6 54.57 54.35 54.57 54 54 54
23/04/2019 05:58:46 42.9 43.04 43.13 42.6 42.6 42.6 53.5 53.98 54.57 54 54 54
23/04/2019 05:58:47 42.19 42.67 43.13 42.6 42.6 42.6 54.36 54.24 54.57 54 54 54
23/04/2019 05:58:48 41.85 42.36 43.11 42.6 42.6 42.6 54.09 54.49 54.57 54 54 54
23/04/2019 05:58:49 41.96 42.36 43.11 42.6 42.6 42.6 53.22 54.06 54.57 54 54 54
23/04/2019 05:58:50 42.17 42.33 43.11 42.6 42.6 42.6 52.98 53.71 54.57 54 54 54
23/04/2019 05:58:51 43.43 43.07 43.11 42.6 42.6 42.6 54.32 54.03 54.57 54 54 54
23/04/2019 05:58:52 42.79 43.05 43.11 42.6 42.6 42.6 53.01 54.01 54.57 54 54 54
23/04/2019 05:58:53 43.06 43.09 43.11 42.6 42.6 42.6 54.13 54.17 54.57 54 54 54
23/04/2019 05:58:54 42.33 43.13 43.13 42.6 42.6 42.6 53.73 53.98 54.57 54 54 54
23/04/2019 05:58:55 42.01 42.57 43.13 42.6 42.6 42.6 53.04 53.9 54.57 54 54 54
23/04/2019 05:58:56 42.34 42.68 43.13 42.6 42.6 42.6 53.61 53.72 54.57 54 54 54
23/04/2019 05:58:57 42.17 42.59 43.13 42.6 42.6 42.6 53.48 53.72 54.57 54 54 54
23/04/2019 05:58:58 42.55 42.86 43.13 42.6 42.6 42.6 53.95 53.95 54.57 54 54 54
23/04/2019 05:58:59 42.68 42.65 43.13 42.6 42.6 42.6 54.46 54.33 54.57 54 54 54
23/04/2019 05:59:00 42.42 42.7 43.13 42.6 42.6 42.6 55.15 55.01 55.01 54 54 54
23/04/2019 05:59:01 42.5 42.78 43.13 42.6 42.6 42.6 54.14 54.84 55.01 54 54 54
23/04/2019 05:59:02 42.76 43.01 43.13 42.6 42.6 42.6 54.41 54.69 55.01 54 54 54
23/04/2019 05:59:03 42.53 42.84 43.13 42.6 42.6 42.6 54.29 54.48 55.01 54 54 54
23/04/2019 05:59:04 42.39 42.81 43.13 42.6 42.6 42.6 54.41 54.69 55.01 54 54 54
23/04/2019 05:59:05 42.72 42.76 43.13 42.6 42.6 42.6 53.82 54.41 55.01 54 54 54
23/04/2019 05:59:06 43.01 43.01 43.13 42.6 42.6 42.6 54.02 54.28 55.01 54 54 54
23/04/2019 05:59:07 42.24 42.83 43.13 42.6 42.6 42.6 52.98 53.99 55.01 54 54 54
23/04/2019 05:59:08 41.78 42.56 43.13 42.6 42.6 42.6 53.89 54.01 55.01 54 54 54
23/04/2019 05:59:09 43.15 42.9 43.13 42.6 42.6 42.6 53.5 53.86 55.01 54 54 54
23/04/2019 05:59:10 42.15 42.8 43.13 42.6 42.6 42.6 53.74 53.98 55.01 54 54 54
23/04/2019 05:59:11 42.81 42.71 43.13 42.6 42.6 42.6 53.9 53.95 55.01 54 54 54
23/04/2019 05:59:12 43.06 43.04 43.13 42.6 42.6 42.6 53.1 54 55.01 54 54 54
23/04/2019 05:59:13 43.1 43.43 43.43 42.6 42.6 42.6 53.66 53.81 55.01 54 54 54
23/04/2019 05:59:14 42.83 43.03 43.43 42.6 42.6 42.6 54.22 54.07 55.01 54 54 54
23/04/2019 05:59:15 42.19 42.96 43.43 42.6 42.6 42.6 54.31 54.3 55.01 54 54 54
23/04/2019 05:59:16 43.5 43.38 43.43 42.6 42.6 42.6 54.41 54.51 55.01 54 54 54
23/04/2019 05:59:17 42.62 43.21 43.43 42.6 42.6 42.6 54.41 54.9 55.01 54 54 54
23/04/2019 05:59:18 43.16 43.27 43.43 42.6 42.6 42.6 53.17 54.35 55.01 54 54 54
23/04/2019 05:59:19 43 43.13 43.43 42.6 42.6 42.6 54.19 54.16 55.01 54 54 54
23/04/2019 05:59:20 42.55 43.03 43.43 42.6 42.6 42.6 53.75 54.11 55.01 54 54 54
23/04/2019 05:59:21 42.05 42.94 43.43 42.6 42.6 42.6 54.5 54.31 55.01 54 54 54
23/04/2019 05:59:22 42.72 42.89 43.43 42.6 42.6 42.6 54.22 54.46 55.01 54 54 54
23/04/2019 05:59:23 42.36 42.72 43.43 42.6 42.6 42.6 53.79 54.24 55.01 54 54 54
23/04/2019 05:59:24 43.59 43.43 43.43 42.6 42.6 42.6 53.29 54.04 55.01 54 54 54
23/04/2019 05:59:25 42.78 43.4 43.43 42.6 42.6 42.6 54.23 54.21 55.01 54 54 54
23/04/2019 05:59:26 42.99 43.2 43.43 42.6 42.6 42.6 54.79 54.65 55.01 54 54 54
23/04/2019 05:59:27 43.71 43.66 43.66 42.6 42.6 42.6 54.68 54.73 55.01 54 54 54
23/04/2019 05:59:28 43.61 43.8 43.8 42.6 42.6 42.6 54.07 54.71 55.01 54 54 54
23/04/2019 05:59:29 42.89 43.48 43.8 42.6 42.6 42.6 54.36 54.51 55.01 54 54 54
23/04/2019 05:59:30 44.05 43.78 43.8 42.7 42.6 42.6 54.72 54.74 54.9 54 54 54
23/04/2019 05:59:31 43.25 43.82 43.82 42.7 42.6 42.6 53.56 54.67 54.9 54 54 54
23/04/2019 05:59:32 44.58 44.31 44.31 42.7 42.6 42.6 54.85 54.63 54.9 54 54 54
23/04/2019 05:59:33 43.39 44.28 44.31 42.7 42.6 42.6 55.23 55.17 55.17 54 54 54
23/04/2019 05:59:34 43.51 43.71 44.31 42.7 42.6 42.6 54.95 55.34 55.34 54 54 54
23/04/2019 05:59:35 42.5 43.68 44.31 42.7 42.6 42.6 54.16 54.99 55.34 54 54 54
23/04/2019 05:59:36 42.71 43.17 44.31 42.7 42.6 42.6 53.92 54.8 55.34 54 54 54
23/04/2019 05:59:37 42.1 43.02 44.31 42.7 42.6 42.6 54.01 54.46 55.34 54 54 54
23/04/2019 05:59:38 42.5 42.53 44.31 42.7 42.6 42.6 53.99 54.1 55.34 54 54 54
23/04/2019 05:59:39 42.28 42.62 44.31 42.7 42.6 42.6 54.08 54.18 55.34 54 54 54
23/04/2019 05:59:40 42.61 42.82 44.31 42.7 42.6 42.6 53.39 54.16 55.34 54 54 54
23/04/2019 05:59:41 42.84 42.74 44.31 42.7 42.6 42.6 54.31 54.38 55.34 54 54 54
23/04/2019 05:59:42 42.41 42.77 44.31 42.7 42.6 42.6 53.78 54.18 55.34 54 54 54
23/04/2019 05:59:43 42.89 43.03 44.31 42.7 42.6 42.6 54.47 54.27 55.34 54 54 54
23/04/2019 05:59:44 42.68 42.88 44.31 42.7 42.6 42.6 53.25 54.31 55.34 54 54 54
23/04/2019 05:59:45 42.4 42.96 44.31 42.7 42.6 42.6 52.98 53.59 55.34 54 54 54
23/04/2019 05:59:46 42.73 42.77 44.31 42.7 42.6 42.6 53.77 53.65 55.34 54 54 54
23/04/2019 05:59:47 43.1 42.99 44.31 42.7 42.6 42.6 54.8 54.45 55.34 54 54 54
23/04/2019 05:59:48 43.68 43.59 44.31 42.7 42.6 42.6 54.11 54.37 55.34 54 54 54
23/04/2019 05:59:49 42.41 43.61 44.31 42.7 42.6 42.6 54.11 54.52 55.34 54 54 54
23/04/2019 05:59:50 41.97 42.95 44.31 42.7 42.6 42.6 54.1 54.41 55.34 54 54 54
23/04/2019 05:59:51 43.21 43.04 44.31 42.7 42.6 42.6 54.09 54.29 55.34 54 54 54
23/04/2019 05:59:52 42.49 43.03 44.31 42.7 42.6 42.6 54.12 54.25 55.34 54 54 54
23/04/2019 05:59:53 42.07 42.72 44.31 42.7 42.6 42.6 54 54.55 55.34 54 54 54
23/04/2019 05:59:54 42.48 42.58 44.31 42.7 42.6 42.6 54.4 54.54 55.34 54 54 54
23/04/2019 05:59:55 42.3 42.51 44.31 42.7 42.6 42.6 54.01 54.49 55.34 54 54 54
23/04/2019 05:59:56 42.63 42.86 44.31 42.7 42.6 42.6 53.77 54.06 55.34 54 54 54
23/04/2019 05:59:57 42.78 42.83 44.31 42.7 42.6 42.6 54.14 54.5 55.34 54 54 54
23/04/2019 05:59:58 43.27 43.15 44.31 42.7 42.6 42.6 53.98 54.24 55.34 54 54 54
23/04/2019 05:59:59 42.62 43.15 44.31 42.7 42.6 42.6 55.04 54.64 55.34 54 54 54
23/04/2019 06:00:00 42.55 43.11 44.31 42.7 42.6 42.6 54.25 54.68 55.34 54 54 54
23/04/2019 06:00:01 42.7 42.89 44.31 42.7 42.6 42.6 54.26 54.54 55.34 54 54 54
23/04/2019 06:00:02 42.84 43.04 44.28 42.7 42.6 42.6 53.67 54.37 55.34 54 54 54
23/04/2019 06:00:03 42.52 42.86 43.71 42.7 42.6 42.6 54.03 54.21 55.34 54 54 54
23/04/2019 06:00:04 42.65 42.93 43.68 42.7 42.6 42.6 53.68 54.35 54.99 54 54 54
23/04/2019 06:00:05 42.22 42.85 43.61 42.7 42.6 42.6 54.89 54.46 54.8 54 54 54
23/04/2019 06:00:06 43.24 43.06 43.61 42.7 42.6 42.6 54.94 54.88 54.88 54 54 54
23/04/2019 06:00:07 43.34 43.39 43.61 42.7 42.6 42.6 54.42 54.96 54.96 54 54 54
23/04/2019 06:00:08 43.22 43.4 43.61 42.7 42.6 42.6 54.36 54.62 54.96 54 54 54
23/04/2019 06:00:09 42.37 43.3 43.61 42.7 42.6 42.6 54.36 54.64 54.96 54 54 54
23/04/2019 06:00:10 42.21 42.78 43.61 42.7 42.6 42.6 53.93 54.5 54.96 54 54 54
23/04/2019 06:00:11 42.34 42.56 43.61 42.7 42.6 42.6 53.39 54.07 54.96 54 54 54
23/04/2019 06:00:12 41.94 42.53 43.61 42.6 42.6 42.6 53.61 53.89 54.96 54 54 54
23/04/2019 06:00:13 43.12 42.9 43.61 42.7 42.6 42.6 54.37 54.2 54.96 54 54 54
23/04/2019 06:00:14 43.16 43.08 43.61 42.7 42.6 42.6 54.14 54.31 54.96 54 54 54
23/04/2019 06:00:15 43.32 43.36 43.61 42.7 42.6 42.6 54 54.32 54.96 54 54 54
23/04/2019 06:00:16 42.56 43.37 43.61 42.7 42.6 42.6 53.51 54.11 54.96 54 54 54
23/04/2019 06:00:17 43.44 43.37 43.61 42.7 42.6 42.6 54.68 54.48 54.96 54 54 54
23/04/2019 06:00:18 42.89 43.23 43.61 42.7 42.6 42.6 54 54.55 54.96 54 54 54
23/04/2019 06:00:19 43.09 43.17 43.4 42.7 42.6 42.6 54.03 54.38 54.96 54 54 54
23/04/2019 06:00:20 42.99 43.21 43.4 42.7 42.6 42.6 54.19 54.25 54.96 54 54 54
23/04/2019 06:00:21 42.09 43.15 43.4 42.7 42.6 42.6 53.55 54.17 54.96 54 54 54
23/04/2019 06:00:22 42.43 42.76 43.4 42.7 42.6 42.6 53.39 53.91 54.96 54 54 54
23/04/2019 06:00:23 42.18 42.52 43.4 42.6 42.6 42.6 54.58 54.55 54.96 54 54 54
23/04/2019 06:00:24 42.38 42.49 43.4 42.7 42.6 42.6 54.63 54.55 54.96 54 54 54
23/04/2019 06:00:25 42.06 42.57 43.4 42.6 42.6 42.6 54.4 54.7 54.96 54 54 54
23/04/2019 06:00:26 41.93 42.49 43.4 42.7 42.6 42.6 53.48 54.46 54.96 54 54 54
23/04/2019 06:00:27 42.87 42.66 43.4 42.7 42.6 42.6 54.25 54.26 54.96 54 54 54
23/04/2019 06:00:28 42.17 42.68 43.4 42.6 42.6 42.6 53.51 54.08 54.96 54 54 54
23/04/2019 06:00:29 42.53 42.8 43.4 42.6 42.6 42.6 53.64 54.06 54.96 54 54 54
23/04/2019 06:00:30 43.2 43.03 43.4 42.7 42.6 42.6 53.97 53.98 54.96 54 54 54
23/04/2019 06:00:31 42.85 43.22 43.4 42.7 42.6 42.6 54.64 54.61 54.96 54 54 54
23/04/2019 06:00:32 42.13 42.97 43.4 42.6 42.6 42.6 53.43 54.29 54.96 54 54 54
23/04/2019 06:00:33 42.69 42.85 43.4 42.6 42.6 42.6 53.88 54.02 54.96 54 54 54
23/04/2019 06:00:34 42.51 42.74 43.4 42.6 42.6 42.6 53.6 53.97 54.96 54 54 54
23/04/2019 06:00:35 42.61 42.79 43.4 42.6 42.6 42.6 53.78 53.81 54.96 54 54 54
23/04/2019 06:00:36 42.65 42.89 43.4 42.6 42.6 42.6 53.83 53.88 54.96 54 54 54
23/04/2019 06:00:37 42.63 42.82 43.4 42.6 42.6 42.6 53.42 53.82 54.7 54 54 54
23/04/2019 06:00:38 42.27 42.88 43.37 42.6 42.6 42.6 53.67 53.9 54.7 54 54 54
23/04/2019 06:00:39 42.58 42.75 43.37 42.6 42.6 42.6 52.8 53.57 54.7 54 54 54
23/04/2019 06:00:40 43.21 43.12 43.37 42.6 42.6 42.7 53.27 53.59 54.7 54 54 54
23/04/2019 06:00:41 42.82 43.22 43.37 42.6 42.6 42.7 53.86 53.74 54.7 54 54 54
23/04/2019 06:00:42 42.65 43.05 43.37 42.6 42.6 42.7 53.58 53.7 54.7 54 54 54
23/04/2019 06:00:43 42.9 42.92 43.37 42.6 42.6 42.7 54.22 54.31 54.7 54 54 54
23/04/2019 06:00:44 42.07 42.8 43.37 42.6 42.6 42.7 54.8 54.61 54.7 54 54 54
23/04/2019 06:00:45 42.4 42.57 43.37 42.6 42.6 42.7 53.73 54.47 54.7 54 54 54
23/04/2019 06:00:46 43.33 43.18 43.37 42.6 42.6 42.7 53.75 54.22 54.7 54 54 54
23/04/2019 06:00:47 43.46 43.5 43.5 42.7 42.6 42.7 53.65 53.85 54.7 54 54 54
23/04/2019 06:00:48 42.05 43.44 43.5 42.6 42.6 42.7 53.97 54.1 54.7 54 54 54
23/04/2019 06:00:49 42.3 42.94 43.5 42.6 42.6 42.7 53.29 53.98 54.7 54 54 54
23/04/2019 06:00:50 42.42 42.57 43.5 42.6 42.6 42.7 53.55 53.92 54.7 54 54 54
23/04/2019 06:00:51 42.76 42.82 43.5 42.6 42.6 42.7 54.28 54.28 54.7 54 54 54
23/04/2019 06:00:52 42.35 42.82 43.5 42.6 42.6 42.7 53.54 54.07 54.7 54 54 54
23/04/2019 06:00:53 42.65 42.78 43.5 42.6 42.6 42.7 52.93 53.67 54.7 54 54 54
23/04/2019 06:00:54 42.81 43.03 43.5 42.6 42.6 42.7 54.16 53.88 54.7 54 54 54
23/04/2019 06:00:55 42.46 42.95 43.5 42.6 42.6 42.7 54.42 54.49 54.61 54 54 54
23/04/2019 06:00:56 42.5 42.63 43.5 42.6 42.6 42.7 53.63 54.28 54.61 54 54 54
23/04/2019 06:00:57 43.09 43.06 43.5 42.6 42.6 42.7 53.96 54.11 54.61 54 54 54
23/04/2019 06:00:58 42.2 43.01 43.5 42.6 42.6 42.7 54.14 54.21 54.61 54 54 54
23/04/2019 06:00:59 43.31 43.07 43.5 42.6 42.6 42.7 53.06 54.08 54.61 54 54 54
23/04/2019 06:01:00 43.31 43.31 43.5 42.6 42.6 42.7 53.38 53.75 54.61 54 54 54
23/04/2019 06:01:01 42.43 43.4 43.5 42.6 42.6 42.7 54.2 54.21 54.61 54 54 54
23/04/2019 06:01:02 43.12 43.13 43.5 42.7 42.6 42.7 54.41 54.23 54.61 54 54 54
23/04/2019 06:01:03 43.91 43.57 43.57 42.7 42.6 42.7 54.54 54.48 54.61 54 54 54
23/04/2019 06:01:04 43.05 43.53 43.57 42.7 42.6 42.7 53.85 54.38 54.61 54 54 54
23/04/2019 06:01:05 43.04 43.42 43.57 42.7 42.6 42.7 53.68 54.15 54.61 54 54 54
23/04/2019 06:01:06 43.19 43.3 43.57 42.7 42.6 42.7 54.96 54.73 54.73 54 54 54
23/04/2019 06:01:07 42.67 43.28 43.57 42.7 42.6 42.7 55.18 55.18 55.18 54 54 54
23/04/2019 06:01:08 42.91 43.08 43.57 42.7 42.6 42.7 53.61 54.96 55.18 54 54 54
23/04/2019 06:01:09 41.95 42.89 43.57 42.7 42.6 42.7 53.15 54.21 55.18 54 54 54
23/04/2019 06:01:10 42.5 42.67 43.57 42.7 42.6 42.7 54.47 54.24 55.18 54 54 54
23/04/2019 06:01:11 42.09 42.52 43.57 42.7 42.6 42.7 54.1 54.43 55.18 54 54 54
23/04/2019 06:01:12 43.07 42.82 43.57 42.7 42.6 42.7 53.68 54.29 55.18 54 54 54
23/04/2019 06:01:13 42.65 42.9 43.57 42.7 42.6 42.7 54.66 54.48 55.18 54 54 54
23/04/2019 06:01:14 42.84 42.97 43.57 42.7 42.6 42.7 53.71 54.27 55.18 54 54 54
23/04/2019 06:01:15 41.61 42.88 43.57 42.7 42.6 42.7 53.86 54.05 55.18 54 54 54
23/04/2019 06:01:16 41.65 42.14 43.57 42.6 42.6 42.7 54.43 54.53 55.18 54 54 54
23/04/2019 06:01:17 41.47 42.15 43.57 42.6 42.6 42.7 53.36 54.19 55.18 54 54 54
23/04/2019 06:01:18 43.24 42.97 43.57 42.6 42.6 42.7 54.12 54.06 55.18 54 54 54
23/04/2019 06:01:19 43.05 43.07 43.57 42.6 42.6 42.7 54.49 54.42 55.18 54 54 54
23/04/2019 06:01:20 42.88 43.28 43.57 42.7 42.6 42.7 53.3 54.48 55.18 54 54 54
23/04/2019 06:01:21 42.02 42.96 43.57 42.7 42.6 42.7 54.51 54.36 55.18 54 54 54
23/04/2019 06:01:22 41.77 42.44 43.57 42.6 42.6 42.7 54.16 54.48 55.18 54 54 54
23/04/2019 06:01:23 43.2 42.82 43.57 42.7 42.6 42.7 54.09 54.31 55.18 54 54 54
23/04/2019 06:01:24 42.68 43.08 43.57 42.7 42.6 42.7 54.04 54.2 55.18 54 54 54
23/04/2019 06:01:25 42.8 42.88 43.57 42.7 42.6 42.7 54.38 54.45 55.18 54 54 54
23/04/2019 06:01:26 42.54 42.94 43.57 42.7 42.6 42.7 53.82 54.45 55.18 54 54 54
23/04/2019 06:01:27 42.25 42.71 43.57 42.7 42.6 42.7 53.94 54.07 55.18 54 54 54
23/04/2019 06:01:28 43.07 42.88 43.57 42.7 42.6 42.7 54.81 54.67 55.18 54 54 54
23/04/2019 06:01:29 42.65 42.9 43.57 42.7 42.6 42.7 53.58 54.47 55.18 54 54 54
23/04/2019 06:01:30 42.89 42.98 43.57 42.7 42.6 42.7 54.26 54.37 55.18 54 54 54
23/04/2019 06:01:31 42.34 42.87 43.57 42.7 42.6 42.7 53.58 54.37 55.18 54 54 54
23/04/2019 06:01:32 42.69 42.84 43.57 42.7 42.6 42.7 53.83 53.99 55.18 54 54 54
23/04/2019 06:01:33 42.28 42.93 43.53 42.7 42.6 42.7 53.88 54.12 55.18 54 54 54
23/04/2019 06:01:34 42.12 42.55 43.42 42.7 42.6 42.7 54.22 54.35 55.18 54 54 54
23/04/2019 06:01:35 42.3 42.55 43.3 42.6 42.6 42.7 54.44 54.69 55.18 54 54 54
23/04/2019 06:01:36 42.58 42.59 43.28 42.7 42.6 42.7 54.89 54.77 55.18 54 54 54
23/04/2019 06:01:37 42.89 43.13 43.28 42.7 42.6 42.7 54.26 54.72 54.96 54 54 54
23/04/2019 06:01:38 42.28 42.84 43.28 42.7 42.6 42.7 53.84 54.58 54.77 54 54 54
23/04/2019 06:01:39 42.68 42.71 43.28 42.7 42.6 42.7 53.69 54.37 54.77 54 54 54
23/04/2019 06:01:40 42.07 42.55 43.28 42.6 42.6 42.7 53.67 53.93 54.77 54 54 54
23/04/2019 06:01:41 42.87 42.8 43.28 42.6 42.6 42.7 53.63 53.9 54.77 54 54 54
23/04/2019 06:01:42 42.8 42.93 43.28 42.6 42.6 42.7 53.87 54 54.77 54 54 54
23/04/2019 06:01:43 42.3 42.84 43.28 42.6 42.6 42.7 54.09 54.01 54.77 54 54 54
23/04/2019 06:01:44 42.85 42.94 43.28 42.6 42.6 42.7 54.06 54.34 54.77 54 54 54
23/04/2019 06:01:45 42.32 42.8 43.28 42.6 42.6 42.7 53.9 54.25 54.77 54 54 54
23/04/2019 06:01:46 42.57 42.87 43.28 42.6 42.6 42.7 54.04 54.26 54.77 54 54 54
23/04/2019 06:01:47 42.99 42.87 43.28 42.6 42.6 42.7 53.74 54.11 54.77 54 54 54
23/04/2019 06:01:48 42.64 43.14 43.28 42.6 42.6 42.7 54.14 54.17 54.77 54 54 54
23/04/2019 06:01:49 42.28 42.71 43.28 42.6 42.6 42.7 54.69 54.58 54.77 54 54 54
23/04/2019 06:01:50 42.76 42.77 43.14 42.6 42.6 42.7 54.2 54.57 54.77 54 54 54
23/04/2019 06:01:51 42.22 42.74 43.14 42.6 42.6 42.7 53.87 54.42 54.77 54 54 54
23/04/2019 06:01:52 42.35 42.61 43.14 42.6 42.6 42.7 54.14 54.23 54.77 54 54 54
23/04/2019 06:01:53 43.43 43.17 43.17 42.6 42.6 42.7 54.44 54.5 54.77 54 54 54
23/04/2019 06:01:54 42.38 43.22 43.22 42.6 42.6 42.7 53.63 54.35 54.77 54 54 54
23/04/2019 06:01:55 42.21 42.77 43.22 42.6 42.6 42.7 54.19 54.15 54.77 54 54 54
23/04/2019 06:01:56 42.62 42.75 43.22 42.6 42.6 42.7 54.57 54.56 54.77 54 54 54
23/04/2019 06:01:57 42.46 42.89 43.22 42.6 42.6 42.7 53.79 54.43 54.77 54 54 54
23/04/2019 06:01:58 42.45 42.78 43.22 42.6 42.6 42.7 53.36 54.02 54.77 54 54 54
23/04/2019 06:01:59 40.76 42.36 43.22 42.6 42.6 42.7 54.42 54.29 54.77 54 54 54
23/04/2019 06:02:00 42.78 42.54 43.22 42.6 42.6 42.7 53.99 54.43 54.77 54 54 54
23/04/2019 06:02:01 42.63 42.65 43.22 42.6 42.6 42.7 54.12 54.3 54.77 54 54 54
23/04/2019 06:02:02 42.99 42.94 43.22 42.6 42.6 42.7 54.31 54.41 54.77 54 54 54
23/04/2019 06:02:03 42.9 43.11 43.22 42.6 42.6 42.7 54.17 54.4 54.77 54 54 54
23/04/2019 06:02:04 43.03 43.22 43.22 42.6 42.6 42.7 53.88 54.46 54.77 54 54 54
23/04/2019 06:02:05 42.15 43.11 43.22 42.6 42.6 42.6 53.37 53.99 54.77 54 54 54
23/04/2019 06:02:06 42.62 42.82 43.22 42.6 42.6 42.6 53.87 53.96 54.72 54 54 54
23/04/2019 06:02:07 42.72 42.88 43.22 42.6 42.6 42.7 54.24 54.17 54.58 54 54 54
23/04/2019 06:02:08 43.1 43.09 43.22 42.6 42.6 42.7 53.98 54.22 54.58 54 54 54
23/04/2019 06:02:09 42.37 43.28 43.28 42.6 42.6 42.7 54.19 54.49 54.58 54 54 54
23/04/2019 06:02:10 42.62 42.84 43.28 42.6 42.6 42.7 53.24 54.13 54.58 54 54 54
23/04/2019 06:02:11 43.59 43.33 43.33 42.6 42.7 42.7 54.04 53.97 54.58 54 54 54
23/04/2019 06:02:12 42.88 43.4 43.4 42.6 42.7 42.7 54.56 54.51 54.58 54 54 54
23/04/2019 06:02:13 42.85 43.28 43.4 42.7 42.7 42.7 54.56 54.9 54.9 54 54 54
23/04/2019 06:02:14 43.22 43.25 43.4 42.7 42.7 42.7 54.08 54.61 54.9 54 54 54
23/04/2019 06:02:15 43.74 43.69 43.69 42.7 42.7 42.7 54.11 54.33 54.9 54 54 54
23/04/2019 06:02:16 43.36 43.77 43.77 42.7 42.7 42.7 55.56 55.24 55.24 54 54 54
23/04/2019 06:02:17 42.92 43.51 43.77 42.7 42.7 42.7 54.15 55.32 55.32 54 54 54
23/04/2019 06:02:18 43.05 43.16 43.77 42.7 42.7 42.7 54.68 54.81 55.32 54 54 54
23/04/2019 06:02:19 44.03 43.77 43.77 42.7 42.7 42.7 55.06 55.23 55.32 54 54 54
23/04/2019 06:02:20 42.88 43.77 43.77 42.7 42.7 42.7 54.39 54.84 55.32 54 54 54
23/04/2019 06:02:21 43.15 43.39 43.77 42.7 42.7 42.7 54.78 54.99 55.32 54 54 54
23/04/2019 06:02:22 42.54 43.34 43.77 42.7 42.7 42.7 54.37 54.64 55.32 54 54 54
23/04/2019 06:02:23 43.36 43.38 43.77 42.7 42.7 42.7 53.54 54.48 55.32 54 54 54
23/04/2019 06:02:24 42.48 43.34 43.77 42.7 42.7 42.7 54.09 54.32 55.32 54 54 54
23/04/2019 06:02:25 42.2 42.93 43.77 42.7 42.7 42.7 54.19 54.3 55.32 54 54 54
23/04/2019 06:02:26 42.33 42.65 43.77 42.7 42.7 42.7 53.97 54.25 55.32 54 54 54
23/04/2019 06:02:27 42.3 42.82 43.77 42.7 42.7 42.7 54.55 54.4 55.32 54 54 54
23/04/2019 06:02:28 41.75 42.5 43.77 42.7 42.7 42.7 52.57 54.37 55.32 54 54 54
23/04/2019 06:02:29 42.79 42.67 43.77 42.7 42.7 42.7 54.53 54.22 55.32 54 54 54
23/04/2019 06:02:30 41.94 42.6 43.77 42.7 42.7 42.7 52.99 54.18 55.32 54 54 54
23/04/2019 06:02:31 42.23 42.66 43.77 42.7 42.7 42.7 53.53 53.81 55.32 54 54 54
23/04/2019 06:02:32 42.69 42.72 43.77 42.7 42.7 42.7 53.67 53.61 55.32 54 54 54
23/04/2019 06:02:33 42.83 42.83 43.77 42.7 42.7 42.7 54.25 54.16 55.32 54 54 54
23/04/2019 06:02:34 42.79 42.91 43.77 42.7 42.7 42.7 53.67 54.03 55.32 54 54 54
23/04/2019 06:02:35 42.79 43.1 43.77 42.7 42.7 42.7 54 54.04 55.32 54 54 54
23/04/2019 06:02:36 42.18 42.68 43.77 42.7 42.7 42.7 54.86 54.57 55.32 54 54 54
23/04/2019 06:02:37 41.74 42.38 43.77 42.7 42.7 42.7 54 54.96 55.32 54 54 54
23/04/2019 06:02:38 42.9 42.82 43.77 42.7 42.7 42.7 53.58 54.07 55.32 54 54 54
23/04/2019 06:02:39 42.12 42.82 43.77 42.7 42.7 42.7 53.96 54.12 55.32 54 54 54
23/04/2019 06:02:40 42.34 42.74 43.77 42.7 42.7 42.7 53.93 54.12 55.32 54 54 54
23/04/2019 06:02:41 43.08 42.95 43.77 42.7 42.7 42.7 54.31 54.33 55.32 54 54 54
23/04/2019 06:02:42 42.69 42.92 43.77 42.7 42.7 42.7 54.16 54.44 55.32 54 54 54
23/04/2019 06:02:43 42.96 43.04 43.77 42.7 42.7 42.7 54.37 54.44 55.32 54 54 54
23/04/2019 06:02:44 42.97 43.05 43.77 42.7 42.7 42.7 54.28 54.36 55.32 54 54 54
23/04/2019 06:02:45 42.98 43.02 43.77 42.7 42.7 42.7 53.83 54.38 55.32 54 54 54
23/04/2019 06:02:46 43.1 43.18 43.77 42.7 42.7 42.7 54.7 54.65 55.32 54 54 54
23/04/2019 06:02:47 42.96 43.18 43.77 42.7 42.7 42.7 54.01 54.51 55.23 54 54 54
23/04/2019 06:02:48 42.01 43.13 43.77 42.7 42.7 42.7 54.06 54.57 55.23 54 54 54
23/04/2019 06:02:49 41.84 42.44 43.77 42.7 42.7 42.7 54.3 54.33 54.99 54 54 54
23/04/2019 06:02:50 42.86 42.59 43.39 42.7 42.7 42.7 53.39 54.19 54.99 54 54 54
23/04/2019 06:02:51 42.52 42.8 43.38 42.7 42.7 42.7 53.76 53.93 54.96 54 54 54
23/04/2019 06:02:52 42.39 42.9 43.38 42.7 42.7 42.7 53.97 54.13 54.96 54 54 54
23/04/2019 06:02:53 42.15 42.44 43.34 42.7 42.7 42.7 53.56 53.96 54.96 54 54 54
23/04/2019 06:02:54 42.35 42.74 43.18 42.7 42.7 42.7 54.09 54.17 54.96 54 54 54
23/04/2019 06:02:55 42.16 42.4 43.18 42.7 42.7 42.7 53.7 53.99 54.96 54 54 54
23/04/2019 06:02:56 42.78 42.74 43.18 42.7 42.7 42.7 55.03 54.71 54.96 54 54 54
23/04/2019 06:02:57 42.94 42.94 43.18 42.7 42.7 42.7 55.35 55.13 55.13 54 54 54
23/04/2019 06:02:58 42.86 43.05 43.18 42.7 42.7 42.7 54.32 55.17 55.17 54 54 54
23/04/2019 06:02:59 42.26 43.1 43.18 42.7 42.7 42.7 54.52 54.89 55.17 54 54 54
23/04/2019 06:03:00 45.53 44.8 44.8 42.7 42.7 42.7 54.08 54.65 55.17 54 54 54
23/04/2019 06:03:01 45.66 45.35 45.35 42.7 42.7 42.7 54.37 54.4 55.17 54 54 54
23/04/2019 06:03:02 44.57 45.35 45.35 42.7 42.7 42.7 54.24 54.63 55.17 54 54 54
23/04/2019 06:03:03 44.2 44.77 45.35 42.7 42.7 42.7 54.43 54.62 55.17 54 54 54
23/04/2019 06:03:04 43.04 44.49 45.35 42.7 42.7 42.7 54.28 54.52 55.17 54 54 54
23/04/2019 06:03:05 43.05 43.44 45.35 42.7 42.7 42.7 53.06 54.2 55.17 54 54 54
23/04/2019 06:03:06 42.71 43.5 45.35 42.7 42.7 42.7 53.13 53.56 55.17 54 54 54
23/04/2019 06:03:07 42.68 43.02 45.35 42.7 42.7 42.7 53.88 53.87 55.17 54 54 54
23/04/2019 06:03:08 42.24 42.85 45.35 42.7 42.7 42.7 55.02 54.83 55.17 54 54 54
23/04/2019 06:03:09 42.49 42.81 45.35 42.7 42.7 42.7 54.55 54.75 55.17 54 54 54
23/04/2019 06:03:10 42.61 42.66 45.35 42.7 42.7 42.7 53.35 54.35 55.17 54 54 54
23/04/2019 06:03:11 43.47 43.28 45.35 42.7 42.7 42.7 54.48 54.4 55.17 54 54 54
23/04/2019 06:03:12 43.33 43.43 45.35 42.7 42.7 42.7 53.71 54.19 55.17 54 54 54
23/04/2019 06:03:13 42.58 43.31 45.35 42.7 42.7 42.7 53.92 54.08 55.17 54 54 54
23/04/2019 06:03:14 42.6 42.84 45.35 42.7 42.7 42.7 53.77 54.06 55.17 54 54 54
23/04/2019 06:03:15 42.66 42.84 45.35 42.7 42.7 42.7 53.7 54.19 55.17 54 54 54
23/04/2019 06:03:16 42.46 42.79 45.35 42.7 42.7 42.7 53.97 54.06 55.17 54 54 54
23/04/2019 06:03:17 41.8 42.53 45.35 42.7 42.7 42.7 54.28 54.32 55.17 54 54 54
23/04/2019 06:03:18 43.12 42.91 45.35 42.7 42.7 42.7 54.01 54.21 55.17 54 54 54
23/04/2019 06:03:19 42.27 42.88 45.35 42.7 42.7 42.7 54.25 54.37 55.17 54 54 54
23/04/2019 06:03:20 42.43 42.8 45.35 42.7 42.7 42.7 55.1 54.82 55.17 54.1 54 54
23/04/2019 06:03:21 43.03 43.11 45.35 42.7 42.7 42.7 53.94 54.88 55.17 54 54 54
23/04/2019 06:03:22 42.36 42.89 45.35 42.7 42.7 42.7 53.82 54.3 55.17 54 54 54
23/04/2019 06:03:23 42.43 42.7 45.35 42.7 42.7 42.7 54.12 54.25 55.17 54 54 54
23/04/2019 06:03:24 42.4 42.71 45.35 42.7 42.7 42.7 54.06 54.34 55.17 54.1 54 54
23/04/2019 06:03:25 41.84 42.47 45.35 42.7 42.7 42.7 53.47 54.17 55.17 54.1 54 54
23/04/2019 06:03:26 42.19 42.23 45.35 42.7 42.7 42.7 54.2 54.24 55.17 54.1 54 54
23/04/2019 06:03:27 42.2 42.43 45.35 42.7 42.7 42.7 53.4 54.09 55.17 54 54 54
23/04/2019 06:03:28 42.45 42.51 45.35 42.7 42.7 42.7 54.41 54.27 54.89 54.1 54 54
23/04/2019 06:03:29 42.38 42.57 45.35 42.7 42.7 42.7 53.94 54.23 54.88 54.1 54 54
23/04/2019 06:03:30 42.98 43.02 45.35 42.7 42.7 42.7 53.88 54.17 54.88 54.1 54 54
23/04/2019 06:03:31 42.88 42.94 45.35 42.7 42.7 42.7 54.85 54.62 54.88 54.1 54 54
23/04/2019 06:03:32 42.86 43.22 44.77 42.7 42.7 42.7 53.91 54.61 54.88 54.1 54 54
23/04/2019 06:03:33 42.63 42.93 44.49 42.7 42.7 42.7 53.99 54.27 54.88 54.1 54 54
23/04/2019 06:03:34 42.41 42.84 43.5 42.7 42.7 42.7 54.38 54.35 54.88 54.1 54 54
23/04/2019 06:03:35 41.4 42.72 43.5 42.7 42.7 42.7 53.41 54.34 54.88 54.1 54 54
23/04/2019 06:03:36 42.89 42.59 43.43 42.7 42.7 42.7 54.07 54.07 54.88 54.1 54 54
23/04/2019 06:03:37 42.37 42.79 43.43 42.7 42.7 42.7 53.36 54.04 54.88 54 54 54
23/04/2019 06:03:38 42.2 42.4 43.43 42.7 42.7 42.7 54.33 54.13 54.88 54.1 54 54
23/04/2019 06:03:39 42.96 42.9 43.43 42.7 42.7 42.7 54.04 54.22 54.88 54.1 54 54
23/04/2019 06:03:40 42.21 42.79 43.43 42.7 42.7 42.7 54.11 54.2 54.88 54.1 54 54
23/04/2019 06:03:41 42.52 42.66 43.43 42.7 42.7 42.7 54.53 54.8 54.88 54.1 54 54
23/04/2019 06:03:42 42.14 42.96 43.31 42.7 42.7 42.7 53.3 54.25 54.88 54.1 54 54
23/04/2019 06:03:43 42.79 42.65 43.22 42.7 42.7 42.7 54.06 54.08 54.88 54.1 54 54
23/04/2019 06:03:44 42.56 42.79 43.22 42.7 42.7 42.7 54.59 54.48 54.88 54.1 54 54
23/04/2019 06:03:45 42.68 42.9 43.22 42.7 42.7 42.7 54.35 54.67 54.88 54.1 54 54
23/04/2019 06:03:46 42.5 42.87 43.22 42.7 42.7 42.7 53.53 54.38 54.88 54.1 54 54
23/04/2019 06:03:47 42.86 42.94 43.22 42.7 42.7 42.7 53.59 54.1 54.88 54.1 54 54
23/04/2019 06:03:48 42.96 43.1 43.22 42.7 42.7 42.7 54.02 54.04 54.88 54.1 54 54
23/04/2019 06:03:49 42.54 42.97 43.22 42.7 42.7 42.7 54.28 54.33 54.88 54.1 54 54
23/04/2019 06:03:50 42.83 43.09 43.22 42.7 42.7 42.7 53.25 54.34 54.88 54.1 54 54
23/04/2019 06:03:51 42.26 42.83 43.22 42.7 42.7 42.7 53.63 53.75 54.8 54.1 54 54
23/04/2019 06:03:52 43.26 43.08 43.22 42.7 42.7 42.7 53.79 53.88 54.8 54.1 54 54
23/04/2019 06:03:53 41.87 43.13 43.22 42.7 42.7 42.7 54.29 54.33 54.8 54.1 54 54
23/04/2019 06:03:54 42.92 42.89 43.22 42.7 42.7 42.7 55.06 54.74 54.8 54.1 54 54
23/04/2019 06:03:55 42.38 42.99 43.22 42.7 42.7 42.7 54.39 54.84 54.84 54.1 54 54
23/04/2019 06:03:56 42.97 42.96 43.22 42.7 42.7 42.7 53.52 54.59 54.84 54.1 54 54
23/04/2019 06:03:57 43.14 43.14 43.22 42.7 42.7 42.7 53.2 53.87 54.84 54.1 54 54
23/04/2019 06:03:58 42.61 43.27 43.27 42.7 42.7 42.7 53.78 53.95 54.84 54.1 54 54
23/04/2019 06:03:59 43.13 43.14 43.27 42.7 42.7 42.7 54 54.05 54.84 54.1 54 54
23/04/2019 06:04:00 43.26 43.28 43.28 42.7 42.7 42.7 53.79 54.33 54.84 54.1 54 54
23/04/2019 06:04:01 43.18 43.55 43.55 42.7 42.7 42.7 54.33 54.34 54.84 54.1 54 54
23/04/2019 06:04:02 42.65 43.23 43.55 42.7 42.7 42.7 54.03 54.69 54.84 54.1 54 54
23/04/2019 06:04:03 42.64 43.09 43.55 42.7 42.7 42.7 53.75 53.99 54.84 54.1 54 54
23/04/2019 06:04:04 43.04 43.41 43.55 42.7 42.7 42.7 53.74 54.19 54.84 54.1 54 54
23/04/2019 06:04:05 43 43.25 43.55 42.7 42.7 42.7 53.98 53.94 54.84 54.1 54 54
23/04/2019 06:04:06 43.05 43.22 43.55 42.7 42.7 42.7 54.29 54.22 54.84 54.1 54 54
23/04/2019 06:04:07 41.56 42.9 43.55 42.7 42.7 42.7 53.67 54.28 54.84 54.1 54 54
23/04/2019 06:04:08 42.08 42.48 43.55 42.7 42.7 42.7 53.63 54.03 54.84 54.1 54 54
23/04/2019 06:04:09 42.38 42.44 43.55 42.7 42.7 42.7 52.87 53.76 54.84 54.1 54 54
23/04/2019 06:04:10 43.17 43.12 43.55 42.7 42.7 42.7 53.79 53.62 54.84 54.1 54 54
23/04/2019 06:04:11 42.13 42.87 43.55 42.7 42.7 42.7 53.41 53.72 54.84 54.1 54 54
23/04/2019 06:04:12 42.9 42.83 43.55 42.7 42.7 42.7 53.99 53.93 54.84 54.1 54 54
23/04/2019 06:04:13 42.78 42.92 43.55 42.7 42.7 42.7 53.72 53.88 54.84 54.1 54 54
23/04/2019 06:04:14 41.77 42.88 43.55 42.7 42.7 42.7 53.86 54.14 54.84 54.1 54 54
23/04/2019 06:04:15 42.42 42.77 43.55 42.7 42.7 42.7 53.89 54.15 54.84 54.1 54 54
23/04/2019 06:04:16 42.59 42.62 43.55 42.7 42.7 42.7 53.84 54 54.84 54.1 54 54
23/04/2019 06:04:17 42.03 42.62 43.55 42.7 42.7 42.7 54.2 54.22 54.84 54.1 54 54
23/04/2019 06:04:18 42.41 42.46 43.55 42.7 42.7 42.7 53.82 54.01 54.84 54.1 54 54
23/04/2019 06:04:19 42.83 42.77 43.55 42.7 42.7 42.7 53.14 53.95 54.84 54.1 54 54
23/04/2019 06:04:20 41.96 42.91 43.55 42.7 42.7 42.7 53.78 53.81 54.84 54.1 54 54
23/04/2019 06:04:21 42.84 42.75 43.55 42.7 42.7 42.7 54.7 54.47 54.84 54.1 54 54
23/04/2019 06:04:22 42.8 42.93 43.55 42.7 42.7 42.7 54.43 54.7 54.84 54.1 54 54
23/04/2019 06:04:23 42.5 42.83 43.55 42.7 42.7 42.7 53.69 54.39 54.84 54.1 54 54
23/04/2019 06:04:24 42 42.76 43.55 42.7 42.7 42.7 53.11 54.15 54.84 54.1 54 54
23/04/2019 06:04:25 42.81 43.16 43.55 42.7 42.7 42.7 53.88 53.79 54.7 54.1 54 54
23/04/2019 06:04:26 41.84 42.49 43.55 42.7 42.7 42.7 53.58 53.78 54.7 54 54 54
23/04/2019 06:04:27 42.01 42.13 43.55 42.7 42.7 42.7 53.63 54 54.7 54 54 54
23/04/2019 06:04:28 42.86 42.66 43.55 42.7 42.7 42.7 53.32 53.7 54.7 54 54 54
23/04/2019 06:04:29 41.72 42.68 43.55 42.7 42.7 42.7 54.01 53.85 54.7 54 54 54
23/04/2019 06:04:30 43 42.79 43.55 42.7 42.7 42.7 53.87 53.92 54.7 54 54 54
23/04/2019 06:04:31 42.24 42.82 43.41 42.7 42.7 42.7 53.7 53.96 54.7 54 54 54
23/04/2019 06:04:32 42.64 42.67 43.41 42.7 42.7 42.7 53.25 53.75 54.7 54 54 54
23/04/2019 06:04:33 42.62 42.76 43.41 42.7 42.7 42.7 53.53 53.74 54.7 54 54 54
23/04/2019 06:04:34 42.48 42.67 43.25 42.7 42.7 42.7 54.47 54.17 54.7 54 54 54
23/04/2019 06:04:35 43 43 43.22 42.7 42.7 42.7 53.87 54.2 54.7 54 54 54
23/04/2019 06:04:36 42.93 43.14 43.16 42.7 42.7 42.7 52.76 54.08 54.7 54 54 54
23/04/2019 06:04:37 42.81 42.98 43.16 42.7 42.7 42.7 53.36 53.47 54.7 54 54 54
23/04/2019 06:04:38 41.87 42.92 43.16 42.7 42.7 42.7 53.27 53.49 54.7 54 54 54
23/04/2019 06:04:39 42.08 42.53 43.16 42.7 42.7 42.7 54.24 54.07 54.7 54 54 54
23/04/2019 06:04:40 41.96 42.41 43.16 42.7 42.7 42.7 53.54 54.11 54.7 54 54 54
23/04/2019 06:04:41 42.16 42.22 43.16 42.7 42.7 42.7 55.23 54.77 54.77 54 54 54
23/04/2019 06:04:42 42.82 42.73 43.16 42.7 42.7 42.7 53.57 54.58 54.77 54 54 54
23/04/2019 06:04:43 41.93 42.76 43.16 42.7 42.7 42.7 53.65 54.4 54.77 54 54 54
23/04/2019 06:04:44 43.26 42.99 43.16 42.7 42.7 42.7 53.98 53.99 54.77 54 54 54
23/04/2019 06:04:45 43.05 43.09 43.16 42.7 42.7 42.7 54 54.12 54.77 54 54 54
23/04/2019 06:04:46 41.44 43.12 43.16 42.7 42.7 42.7 53.81 54.28 54.77 54 54 54
23/04/2019 06:04:47 42.1 42.44 43.16 42.7 42.7 42.7 53.76 54.01 54.77 54 54 54
23/04/2019 06:04:48 43.28 42.96 43.16 42.7 42.7 42.7 54.29 54.24 54.77 54 54 54
23/04/2019 06:04:49 42.97 43.23 43.23 42.7 42.7 42.7 54.2 54.27 54.77 54 54 54
23/04/2019 06:04:50 42.41 43.2 43.23 42.7 42.7 42.7 52.62 54.23 54.77 54 54 54
23/04/2019 06:04:51 42.44 42.79 43.23 42.7 42.7 42.7 54.14 53.88 54.77 54 54 54
23/04/2019 06:04:52 43.15 43.08 43.23 42.7 42.7 42.7 54.13 54.21 54.77 54 54 54
23/04/2019 06:04:53 42.69 42.88 43.23 42.7 42.7 42.7 53.59 54.06 54.77 54 54 54
23/04/2019 06:04:54 41.94 42.88 43.23 42.7 42.7 42.7 53.71 53.86 54.77 54 54 54
23/04/2019 06:04:55 42.9 42.8 43.23 42.7 42.7 42.7 54.09 54.05 54.77 54 54 54
23/04/2019 06:04:56 42.78 42.9 43.23 42.7 42.7 42.7 54.4 54.42 54.77 54 54 54
23/04/2019 06:04:57 42.99 43.03 43.23 42.7 42.7 42.7 53.77 54.44 54.77 54 54 54
23/04/2019 06:04:58 42.49 43.04 43.23 42.7 42.7 42.7 54.52 54.46 54.77 54 54 54
23/04/2019 06:04:59 42.31 42.59 43.23 42.7 42.7 42.7 54.14 54.34 54.77 54 54 54
23/04/2019 06:05:00 42.88 42.77 43.23 42.7 42.7 42.7 53.69 54.4 54.77 54 54 54
23/04/2019 06:05:01 43.05 43.24 43.24 42.7 42.7 42.7 54.53 54.41 54.77 54 54 54
23/04/2019 06:05:02 42.73 43.08 43.24 42.7 42.7 42.7 53.99 54.49 54.77 54 54 54
23/04/2019 06:05:03 43.24 43.27 43.27 42.7 42.7 42.7 53.85 54.07 54.77 54 54 54
23/04/2019 06:05:04 42.06 43.02 43.27 42.7 42.7 42.7 54.1 54.42 54.77 54 54 54
23/04/2019 06:05:05 43.53 43.33 43.33 42.7 42.7 42.7 54.23 54.4 54.77 54 54 54
23/04/2019 06:05:06 41.97 43.36 43.36 42.7 42.7 42.7 53.27 54.07 54.77 54 54 54
23/04/2019 06:05:07 43.2 43.1 43.36 42.7 42.7 42.7 53.58 53.83 54.77 54 54 54
23/04/2019 06:05:08 42.01 43.09 43.36 42.7 42.7 42.7 53.89 54.01 54.77 54 54 54
23/04/2019 06:05:09 43.08 43.15 43.36 42.7 42.7 42.7 53.66 54.04 54.77 54 54 54
23/04/2019 06:05:10 41.84 42.84 43.36 42.7 42.7 42.7 53.61 53.8 54.77 54 54 54
23/04/2019 06:05:11 42.75 42.75 43.36 42.7 42.7 42.7 54.03 54.21 54.58 54 54 54
23/04/2019 06:05:12 42.7 42.82 43.36 42.7 42.7 42.7 54.25 54.33 54.49 54 54 54
23/04/2019 06:05:13 42.82 42.92 43.36 42.7 42.7 42.7 54.68 54.55 54.55 54 54 54
23/04/2019 06:05:14 43.14 43.14 43.36 42.7 42.7 42.7 53.87 54.51 54.55 54 54 54
23/04/2019 06:05:15 42.09 43.04 43.36 42.7 42.7 42.7 54.18 54.38 54.55 54 54 54
23/04/2019 06:05:16 42.97 43.01 43.36 42.7 42.7 42.7 54.51 54.6 54.6 54 54 54
23/04/2019 06:05:17 43.35 43.36 43.36 42.7 42.7 42.7 54.3 54.73 54.73 54 54 54
23/04/2019 06:05:18 42.58 43.24 43.36 42.7 42.7 42.7 54.37 54.6 54.73 54 54 54
23/04/2019 06:05:19 42.79 43 43.36 42.7 42.7 42.7 54.01 54.46 54.73 54 54 54
23/04/2019 06:05:20 42.17 42.77 43.36 42.7 42.7 42.7 53.98 54.46 54.73 54 54 54
23/04/2019 06:05:21 42.52 42.63 43.36 42.7 42.7 42.7 54.04 54.13 54.73 54 54 54
23/04/2019 06:05:22 43.04 42.94 43.36 42.7 42.7 42.7 53.92 54.32 54.73 54 54 54
23/04/2019 06:05:23 43.16 43.42 43.42 42.7 42.7 42.7 54.19 54.38 54.73 54 54 54
23/04/2019 06:05:24 43.34 43.35 43.42 42.7 42.7 42.7 54.08 54.25 54.73 54 54 54
23/04/2019 06:05:25 42.85 43.34 43.42 42.7 42.7 42.7 54.16 54.22 54.73 54 54 54
23/04/2019 06:05:26 41.54 43 43.42 42.7 42.7 42.7 53.9 54.63 54.73 54 54 54
23/04/2019 06:05:27 42.32 42.6 43.42 42.7 42.7 42.7 53.9 54.09 54.73 54 54 54
23/04/2019 06:05:28 42.73 42.61 43.42 42.7 42.7 42.7 53.79 54.17 54.73 54 54 54
23/04/2019 06:05:29 41.87 42.77 43.42 42.7 42.7 42.7 54.4 54.25 54.73 54 54 54
23/04/2019 06:05:30 42.42 42.56 43.42 42.7 42.7 42.7 53.92 54.3 54.73 54 54 54
23/04/2019 06:05:31 42.61 42.69 43.42 42.7 42.7 42.7 54.88 54.57 54.73 54 54 54
23/04/2019 06:05:32 42.74 42.89 43.42 42.7 42.7 42.7 54.53 54.88 54.88 54 54 54
23/04/2019 06:05:33 42.9 43.2 43.42 42.7 42.7 42.7 54.34 54.61 54.88 54 54 54
23/04/2019 06:05:34 42.77 42.9 43.42 42.7 42.7 42.7 53.95 54.35 54.88 54 54 54
23/04/2019 06:05:35 42.3 42.93 43.42 42.7 42.7 42.7 54.79 54.6 54.88 54 54 54
23/04/2019 06:05:36 42.64 42.84 43.42 42.7 42.7 42.7 54.78 54.84 54.88 54 54 54
23/04/2019 06:05:37 42.09 42.61 43.42 42.7 42.7 42.7 54.73 54.87 54.88 54 54 54
23/04/2019 06:05:38 42.75 42.79 43.42 42.7 42.7 42.7 54.64 55.33 55.33 54 54 54
23/04/2019 06:05:39 42.82 42.95 43.42 42.7 42.7 42.7 53.77 54.62 55.33 54 54 54
23/04/2019 06:05:40 42.76 43.05 43.42 42.7 42.7 42.7 54.73 54.73 55.33 54 54 54
23/04/2019 06:05:41 42.41 43.02 43.42 42.7 42.7 42.7 53.6 54.36 55.33 54 54 54
23/04/2019 06:05:42 42.84 43.21 43.42 42.7 42.7 42.7 54.89 54.6 55.33 54 54 54
23/04/2019 06:05:43 42.27 42.82 43.42 42.7 42.7 42.7 53.62 54.6 55.33 54 54 54
23/04/2019 06:05:44 41.65 42.33 43.42 42.7 42.7 42.7 53.58 54.17 55.33 54 54 54
23/04/2019 06:05:45 42.22 42.52 43.42 42.7 42.7 42.7 54.49 54.45 55.33 54 54 54
23/04/2019 06:05:46 42.14 42.37 43.42 42.7 42.7 42.7 54.07 54.43 55.33 54 54 54
23/04/2019 06:05:47 43.04 42.83 43.42 42.7 42.7 42.7 53.89 54.26 55.33 54 54 54
23/04/2019 06:05:48 41.58 42.78 43.42 42.7 42.7 42.7 53.25 54.1 55.33 54 54 54
23/04/2019 06:05:49 42.35 42.43 43.42 42.7 42.7 42.7 54.45 54.28 55.33 54 54 54
23/04/2019 06:05:50 42.35 42.48 43.42 42.7 42.7 42.7 53.59 54.38 55.33 54 54 54
23/04/2019 06:05:51 42.12 42.49 43.42 42.7 42.7 42.7 54.57 54.45 55.33 54 54 54
23/04/2019 06:05:52 42.24 42.6 43.42 42.7 42.7 42.7 53.64 54.39 55.33 54 54 54
23/04/2019 06:05:53 42.46 42.47 43.35 42.7 42.7 42.7 53.93 53.98 55.33 54 54 54
23/04/2019 06:05:54 41.91 42.68 43.34 42.7 42.7 42.7 54.05 54.32 55.33 54 54 54
23/04/2019 06:05:55 42.66 42.56 43.21 42.7 42.7 42.7 53.87 54.26 55.33 54 54 54
23/04/2019 06:05:56 42.26 42.68 43.21 42.7 42.7 42.7 53.81 54.09 55.33 54 54 54
23/04/2019 06:05:57 42.99 43.15 43.21 42.7 42.7 42.7 53.98 54.05 55.33 54 54 54
23/04/2019 06:05:58 43.49 43.23 43.23 42.7 42.7 42.7 53.85 54.16 55.33 54 54 54
23/04/2019 06:05:59 42.64 43.33 43.33 42.7 42.7 42.7 53.83 54.19 55.33 54 54 54
23/04/2019 06:06:00 41.72 42.94 43.33 42.7 42.7 42.7 53.82 53.86 55.33 54 54 54
23/04/2019 06:06:01 42.88 42.68 43.33 42.7 42.7 42.7 53.5 54.17 55.33 54 54 54
23/04/2019 06:06:02 41.63 42.64 43.33 42.7 42.7 42.7 53.71 53.84 55.33 54 54 54
23/04/2019 06:06:03 43.01 42.8 43.33 42.7 42.7 42.7 53.47 53.77 55.33 54 54 54
23/04/2019 06:06:04 42.04 42.78 43.33 42.6 42.7 42.7 53.17 53.68 55.33 54 54 54
23/04/2019 06:06:05 42.67 42.86 43.33 42.6 42.7 42.7 53.81 53.83 55.33 54 54 54
23/04/2019 06:06:06 42.49 42.84 43.33 42.6 42.7 42.7 54.93 54.62 55.33 54 54 54
23/04/2019 06:06:07 43.4 43.2 43.33 42.6 42.7 42.7 53.71 54.47 55.33 54 54 54
23/04/2019 06:06:08 42.95 43.37 43.37 42.6 42.7 42.7 53.64 54.18 54.73 54 54 54
23/04/2019 06:06:09 42.43 43.12 43.37 42.6 42.7 42.7 53.92 53.95 54.73 54 54 54
23/04/2019 06:06:10 42.49 42.84 43.37 42.6 42.7 42.7 54.25 54.33 54.62 54 54 54
23/04/2019 06:06:11 42.69 42.75 43.37 42.6 42.7 42.7 54.31 54.56 54.62 54 54 54
23/04/2019 06:06:12 42.98 43.1 43.37 42.6 42.7 42.7 53.73 54.22 54.62 54 54 54
23/04/2019 06:06:13 42.04 42.74 43.37 42.6 42.7 42.7 53.76 54.04 54.62 54 54 54
23/04/2019 06:06:14 41.83 42.62 43.37 42.6 42.7 42.7 53.74 53.96 54.62 54 54 54
23/04/2019 06:06:15 43.23 43.15 43.37 42.6 42.7 42.7 54.61 54.36 54.62 54 54 54
23/04/2019 06:06:16 41.49 42.7 43.37 42.6 42.7 42.7 54.01 54.64 54.64 54 54 54
23/04/2019 06:06:17 42.54 42.39 43.37 42.7 42.7 42.7 53.54 54.05 54.64 54 54 54
23/04/2019 06:06:18 41.8 42.43 43.37 42.6 42.7 42.7 53.23 53.74 54.64 54 54 54
23/04/2019 06:06:19 42.78 42.71 43.37 42.6 42.7 42.7 54.06 53.84 54.64 54 54 54
23/04/2019 06:06:20 42.75 42.83 43.37 42.6 42.7 42.7 54.01 54.14 54.64 54 54 54
23/04/2019 06:06:21 42.53 42.96 43.37 42.6 42.7 42.7 54.36 54.41 54.64 54 54 54
23/04/2019 06:06:22 42.88 42.93 43.37 42.7 42.7 42.7 54.72 54.57 54.64 54 54 54
23/04/2019 06:06:23 42.62 42.96 43.37 42.6 42.7 42.7 53.86 54.49 54.64 54 54 54
23/04/2019 06:06:24 43.04 43.12 43.37 42.7 42.7 42.7 53.55 54.2 54.64 54 54 54
23/04/2019 06:06:25 42.87 43.11 43.37 42.7 42.7 42.7 54.24 54.18 54.64 54 54 54
23/04/2019 06:06:26 43.29 43.41 43.41 42.7 42.7 42.7 53.97 54.14 54.64 54 54 54
23/04/2019 06:06:27 42.27 43.15 43.41 42.7 42.7 42.7 54.41 54.49 54.64 54 54 54
23/04/2019 06:06:28 41.96 42.74 43.41 42.6 42.7 42.7 54.08 54.54 54.64 54 54 54
23/04/2019 06:06:29 43.01 43.09 43.41 42.7 42.7 42.7 53.46 54.25 54.64 54 54 54
23/04/2019 06:06:30 42.87 42.99 43.41 42.7 42.7 42.7 54.18 54.11 54.64 54 54 54
23/04/2019 06:06:31 42.93 43.14 43.41 42.7 42.7 42.7 53.71 54.14 54.64 54 54 54
23/04/2019 06:06:32 42.37 42.91 43.41 42.7 42.7 42.7 54.22 54.15 54.64 54 54 54
23/04/2019 06:06:33 42.58 43.07 43.41 42.7 42.7 42.7 53.17 54.22 54.64 54 54 54
23/04/2019 06:06:34 42.65 42.7 43.41 42.7 42.7 42.7 54.1 54.03 54.64 54 54 54
23/04/2019 06:06:35 42.69 42.9 43.41 42.7 42.7 42.7 53.51 54 54.64 54 54 54
23/04/2019 06:06:36 42.48 42.85 43.41 42.7 42.7 42.7 53.42 53.82 54.64 54 54 54
23/04/2019 06:06:37 42.75 42.78 43.41 42.7 42.7 42.7 53.77 53.86 54.64 54 54 54
23/04/2019 06:06:38 42.86 42.94 43.41 42.7 42.7 42.7 53.42 53.84 54.64 54 54 54
23/04/2019 06:06:39 42.54 43.07 43.41 42.7 42.7 42.7 54.01 53.99 54.64 54 54 54
23/04/2019 06:06:40 42.07 42.75 43.41 42.7 42.7 42.7 53.09 53.78 54.64 54 54 54
23/04/2019 06:06:41 43.66 43.36 43.41 42.7 42.7 42.7 54.67 54.33 54.64 54 54 54
23/04/2019 06:06:42 42.71 43.28 43.41 42.7 42.7 42.7 53.49 54.3 54.64 54 54 54
23/04/2019 06:06:43 43.11 43.28 43.41 42.7 42.7 42.7 53.64 53.8 54.64 54 54 54
23/04/2019 06:06:44 42.3 42.98 43.41 42.7 42.7 42.7 53.79 54.06 54.64 54 54 54
23/04/2019 06:06:45 42.01 42.58 43.41 42.7 42.7 42.7 54.63 54.39 54.64 54 54 54
23/04/2019 06:06:46 42.5 42.74 43.41 42.7 42.7 42.7 53.76 54.4 54.57 54 54 54
23/04/2019 06:06:47 41.87 42.44 43.41 42.7 42.7 42.7 53.64 54.24 54.57 54 54 54
23/04/2019 06:06:48 41.96 42.16 43.41 42.7 42.7 42.7 54.09 54.29 54.57 54 54 54
23/04/2019 06:06:49 42.56 42.49 43.41 42.7 42.7 42.7 53.71 54.11 54.57 54 54 54
23/04/2019 06:06:50 42.63 42.88 43.41 42.7 42.7 42.7 53.79 53.93 54.57 54 54 54
23/04/2019 06:06:51 42.73 42.81 43.41 42.7 42.7 42.7 54.99 54.78 54.78 54 54 54
23/04/2019 06:06:52 42.83 43.08 43.41 42.7 42.7 42.7 53.09 54.65 54.78 54 54 54
23/04/2019 06:06:53 41.63 42.71 43.41 42.7 42.7 42.7 54.15 54.11 54.78 54 54 54
23/04/2019 06:06:54 42.41 42.57 43.41 42.7 42.7 42.7 53.56 54.29 54.78 54 54 54
23/04/2019 06:06:55 42.86 42.77 43.41 42.7 42.7 42.7 54.31 54.11 54.78 54 54 54
23/04/2019 06:06:56 42.89 42.84 43.36 42.7 42.7 42.7 53.65 54.09 54.78 54 54 54
23/04/2019 06:06:57 43.04 43.25 43.36 42.7 42.7 42.7 53.66 54.06 54.78 54 54 54
23/04/2019 06:06:58 42.94 43.06 43.36 42.7 42.7 42.7 54.44 54.15 54.78 54 54 54
23/04/2019 06:06:59 43.14 43.23 43.36 42.7 42.7 42.7 53.9 54.58 54.78 54 54 54
23/04/2019 06:07:00 42.82 43.24 43.36 42.7 42.7 42.7 53.54 53.96 54.78 54 54 54
23/04/2019 06:07:01 42.98 43.19 43.36 42.7 42.7 42.7 53.15 53.69 54.78 54 54 54
23/04/2019 06:07:02 42.08 42.99 43.36 42.7 42.7 42.7 53.32 53.54 54.78 54 54 54
23/04/2019 06:07:03 43.3 43.15 43.36 42.7 42.7 42.7 53.98 53.79 54.78 54 54 54
23/04/2019 06:07:04 42.17 42.89 43.36 42.7 42.7 42.7 53.99 54.19 54.78 54 54 54
23/04/2019 06:07:05 42.58 42.74 43.36 42.7 42.7 42.7 53.91 54.19 54.78 54 54 54
23/04/2019 06:07:06 43.04 42.98 43.36 42.7 42.7 42.7 54.19 54.25 54.78 54 54 54
23/04/2019 06:07:07 42.67 43.04 43.36 42.7 42.6 42.7 54.01 54.27 54.78 54 54 54
23/04/2019 06:07:08 42.84 42.98 43.36 42.7 42.6 42.7 53.88 54.4 54.78 54 54 54
23/04/2019 06:07:09 42.86 42.99 43.36 42.7 42.6 42.7 54.15 54.16 54.78 54 54 54
23/04/2019 06:07:10 42.67 43.21 43.36 42.7 42.6 42.7 53.78 54.29 54.78 54 54 54
23/04/2019 06:07:11 42.75 42.94 43.28 42.7 42.6 42.7 53.45 54.07 54.78 54 54 54
23/04/2019 06:07:12 42.43 42.85 43.28 42.7 42.7 42.7 53.77 53.83 54.78 54 54 54
23/04/2019 06:07:13 43.04 42.97 43.25 42.7 42.7 42.7 53.62 53.78 54.78 54 54 54
23/04/2019 06:07:14 42.09 43.06 43.25 42.7 42.7 42.7 53.89 54.07 54.78 54 54 54
23/04/2019 06:07:15 42.61 42.9 43.25 42.7 42.7 42.7 53.95 54.09 54.78 54 54 54
23/04/2019 06:07:16 42.22 42.82 43.25 42.6 42.7 42.7 54.13 54.26 54.78 54 54 54
23/04/2019 06:07:17 41.5 42.27 43.25 42.6 42.7 42.7 53.45 54.18 54.78 54 54 54
23/04/2019 06:07:18 42.55 42.41 43.25 42.6 42.7 42.7 53.37 53.82 54.78 54 54 54
23/04/2019 06:07:19 42.41 42.69 43.25 42.6 42.7 42.7 54.24 54.06 54.78 54 54 54
23/04/2019 06:07:20 43.09 42.94 43.25 42.6 42.7 42.7 54.02 54.15 54.78 54 54 54
23/04/2019 06:07:21 42.69 42.89 43.25 42.6 42.7 42.7 53.88 54.18 54.65 54 54 54
23/04/2019 06:07:22 41.75 42.85 43.25 42.6 42.6 42.7 53.76 54.04 54.58 54 54 54
23/04/2019 06:07:23 43.3 43.06 43.25 42.6 42.6 42.7 53.53 53.96 54.58 54 54 54
23/04/2019 06:07:24 41.74 43.06 43.25 42.6 42.6 42.6 53.83 54.01 54.58 54 54 54
23/04/2019 06:07:25 42.54 42.64 43.25 42.6 42.6 42.6 53.28 53.9 54.58 54 54 54
23/04/2019 06:07:26 42.74 42.91 43.25 42.6 42.6 42.6 53.52 53.66 54.58 54 54 54
23/04/2019 06:07:27 42.83 43.02 43.24 42.6 42.6 42.6 53.11 53.45 54.58 54 54 54
23/04/2019 06:07:28 42.57 42.99 43.24 42.6 42.6 42.6 54.14 54.08 54.58 54 54 54
23/04/2019 06:07:29 42.72 42.93 43.24 42.6 42.6 42.6 54.18 54.25 54.4 54 54 54
23/04/2019 06:07:30 42.34 42.72 43.21 42.6 42.6 42.7 53.69 54.11 54.4 54 54 54
23/04/2019 06:07:31 42.47 42.72 43.21 42.6 42.7 42.6 53.93 54.09 54.4 54 54 54
23/04/2019 06:07:32 42.48 42.71 43.21 42.6 42.7 42.6 53.58 53.94 54.4 54 54 54
23/04/2019 06:07:33 42.42 42.58 43.21 42.6 42.7 42.6 54.61 54.37 54.4 54 54 54
23/04/2019 06:07:34 42.65 42.77 43.21 42.6 42.7 42.6 53.84 54.5 54.5 54 54 54
23/04/2019 06:07:35 42.17 42.76 43.21 42.6 42.7 42.6 53.43 53.85 54.5 54 54 54
23/04/2019 06:07:36 42.58 42.78 43.21 42.6 42.7 42.6 53.63 53.77 54.5 54 54 54
23/04/2019 06:07:37 42.74 42.79 43.21 42.6 42.7 42.6 54.02 54.06 54.5 54 54 54
23/04/2019 06:07:38 42.49 42.83 43.21 42.6 42.7 42.7 53.66 54.19 54.5 54 54 54
23/04/2019 06:07:39 42.68 42.77 43.21 42.6 42.7 42.7 53.45 53.83 54.5 54 54 54
23/04/2019 06:07:40 42.19 43.11 43.11 42.6 42.7 42.6 55 54.78 54.78 54 54 54
23/04/2019 06:07:41 42.91 42.83 43.11 42.6 42.7 42.7 53.65 54.55 54.78 54 54 54
23/04/2019 06:07:42 43.46 43.31 43.31 42.6 42.7 42.7 53.79 54.24 54.78 54 54 54
23/04/2019 06:07:43 42.22 43.17 43.31 42.6 42.7 42.7 53.95 54.09 54.78 54 54 54
23/04/2019 06:07:44 43.35 43.21 43.31 42.6 42.7 42.7 54.31 54.26 54.78 54 54 54
23/04/2019 06:07:45 42.73 43.1 43.31 42.6 42.7 42.7 54.08 54.36 54.78 54 54 54
23/04/2019 06:07:46 43.21 43.25 43.31 42.6 42.7 42.7 54.53 54.5 54.78 54 54 54
23/04/2019 06:07:47 42.38 43.15 43.31 42.6 42.7 42.7 53.93 54.36 54.78 54 54 54
23/04/2019 06:07:48 42.76 43.15 43.31 42.6 42.7 42.7 53.88 54.46 54.78 54 54 54
23/04/2019 06:07:49 42.44 42.71 43.31 42.6 42.7 42.7 54.42 54.34 54.78 54 54 54
23/04/2019 06:07:50 42.92 43.1 43.31 42.6 42.7 42.7 53.56 54.16 54.78 54 54 54
23/04/2019 06:07:51 42.52 42.93 43.31 42.6 42.7 42.7 53.78 54.07 54.78 54 54 54
23/04/2019 06:07:52 42.78 42.9 43.31 42.6 42.7 42.7 54.56 54.47 54.78 54 54 54
23/04/2019 06:07:53 42.78 42.95 43.31 42.6 42.7 42.7 53.51 54.22 54.78 54 54 54
23/04/2019 06:07:54 42.97 42.95 43.31 42.6 42.7 42.7 54.19 54.25 54.78 54 54 54
23/04/2019 06:07:55 43.22 43.29 43.31 42.7 42.7 42.7 54.03 54.41 54.78 54 54 54
23/04/2019 06:07:56 43.51 43.54 43.54 42.7 42.7 42.7 53.78 54.01 54.78 54 54 54
23/04/2019 06:07:57 42.68 43.62 43.62 42.7 42.7 42.7 53.5 54.01 54.78 54 54 54
23/04/2019 06:07:58 43.26 43.33 43.62 42.7 42.7 42.7 53.39 53.68 54.78 54 54 54
23/04/2019 06:07:59 42.33 43.08 43.62 42.7 42.7 42.7 53.6 53.77 54.78 53.9 54 54
23/04/2019 06:08:00 42.11 42.77 43.62 42.6 42.7 42.7 53.84 53.93 54.78 53.9 54 54
23/04/2019 06:08:01 41.86 42.66 43.62 42.6 42.7 42.7 53.47 53.88 54.78 53.9 54 54
23/04/2019 06:08:02 42.71 42.51 43.62 42.6 42.7 42.7 53.61 53.78 54.78 53.9 54 54
23/04/2019 06:08:03 42.6 42.87 43.62 42.6 42.7 42.7 54.22 54.26 54.78 53.9 54 54
23/04/2019 06:08:04 42.36 42.8 43.62 42.6 42.7 42.7 54.54 54.4 54.78 53.9 54 54
23/04/2019 06:08:05 42.32 42.71 43.62 42.6 42.7 42.7 53.52 54.4 54.78 53.9 54 54
23/04/2019 06:08:06 42.79 42.85 43.62 42.6 42.7 42.7 53.87 54.31 54.78 53.9 54 54
23/04/2019 06:08:07 42.83 42.82 43.62 42.6 42.7 42.7 53.78 53.99 54.78 53.9 54 54
23/04/2019 06:08:08 42.98 43.08 43.62 42.6 42.7 42.7 54.01 54.34 54.78 53.9 54 54
23/04/2019 06:08:09 42.86 43.26 43.62 42.6 42.7 42.7 54 54 54.78 53.9 54 54
23/04/2019 06:08:10 43.55 43.51 43.62 42.6 42.7 42.7 53.99 54.32 54.55 53.9 54 54
23/04/2019 06:08:11 43.08 43.34 43.62 42.6 42.7 42.7 53.98 54.08 54.5 53.9 54 54
23/04/2019 06:08:12 42.56 43.05 43.62 42.6 42.7 42.7 54.35 54.46 54.5 53.9 54 54
23/04/2019 06:08:13 42.77 43.04 43.62 42.6 42.7 42.7 53.89 54.53 54.53 53.9 54 54
23/04/2019 06:08:14 42.36 42.75 43.62 42.6 42.7 42.7 54.22 54.19 54.53 53.9 54 54
23/04/2019 06:08:15 42.85 42.96 43.62 42.6 42.7 42.7 54.71 54.92 54.92 53.9 54 54
23/04/2019 06:08:16 42.61 43.12 43.62 42.6 42.7 42.7 53.88 54.54 54.92 53.9 54 54
23/04/2019 06:08:17 42.34 42.73 43.62 42.6 42.7 42.7 53.95 54.25 54.92 53.9 54 54
23/04/2019 06:08:18 42.08 42.63 43.62 42.6 42.7 42.7 53.88 54.15 54.92 53.9 54 54
23/04/2019 06:08:19 42.6 42.76 43.62 42.6 42.7 42.7 52.93 54 54.92 53.9 54 54
23/04/2019 06:08:20 42.76 42.89 43.62 42.6 42.7 42.7 54.04 54.04 54.92 53.9 54 54
23/04/2019 06:08:21 43.25 43.17 43.62 42.6 42.7 42.7 54.64 54.48 54.92 53.9 54 54
23/04/2019 06:08:22 42.68 43.29 43.62 42.6 42.7 42.7 53.44 54.36 54.92 53.9 54 54
23/04/2019 06:08:23 42.73 43.1 43.62 42.6 42.7 42.7 53.49 53.91 54.92 53.9 54 54
23/04/2019 06:08:24 42.09 42.94 43.62 42.6 42.7 42.7 53.94 54.11 54.92 53.9 54 54
23/04/2019 06:08:25 42.75 42.65 43.62 42.6 42.7 42.7 54.63 54.46 54.92 53.9 54 54
23/04/2019 06:08:26 42.88 42.89 43.62 42.6 42.7 42.7 54.24 54.42 54.92 53.9 54 54
23/04/2019 06:08:27 42.59 43 43.51 42.6 42.7 42.7 54.12 54.39 54.92 53.9 54 54
23/04/2019 06:08:28 42.44 42.68 43.51 42.6 42.7 42.7 54.42 54.51 54.92 53.9 54 54
23/04/2019 06:08:29 42.86 43.1 43.51 42.6 42.7 42.7 53.88 54.53 54.92 53.9 54 54
23/04/2019 06:08:30 42.79 42.87 43.51 42.6 42.7 42.7 54.08 54.27 54.92 53.9 54 54
23/04/2019 06:08:31 43.05 43.13 43.51 42.6 42.7 42.7 54.49 54.49 54.92 53.9 54 54
23/04/2019 06:08:32 42.41 42.96 43.51 42.6 42.7 42.7 53.53 54.3 54.92 53.9 54 54
23/04/2019 06:08:33 42.42 42.93 43.51 42.6 42.7 42.7 54.28 54.61 54.92 53.9 54 54
23/04/2019 06:08:34 42.24 42.63 43.51 42.6 42.7 42.7 54.18 54.18 54.92 53.9 54 54
23/04/2019 06:08:35 42.54 42.75 43.51 42.6 42.7 42.7 53.63 54.24 54.92 53.9 54 54
23/04/2019 06:08:36 43.16 42.98 43.51 42.6 42.7 42.7 54 54.18 54.92 53.9 54 54
23/04/2019 06:08:37 43.2 43.17 43.51 42.6 42.7 42.7 54.11 54.1 54.92 53.9 54 54
23/04/2019 06:08:38 43.27 43.4 43.51 42.6 42.7 42.7 54.07 54.4 54.92 53.9 54 54
23/04/2019 06:08:39 42.92 43.61 43.61 42.6 42.7 42.7 54.05 54.28 54.92 53.9 54 54
23/04/2019 06:08:40 42.49 42.96 43.61 42.6 42.7 42.7 53.61 54.03 54.92 53.9 54 54
23/04/2019 06:08:41 42.5 42.86 43.61 42.6 42.7 42.7 53.86 54.02 54.92 53.9 54 54
23/04/2019 06:08:42 42.4 42.87 43.61 42.6 42.7 42.7 53.24 53.87 54.92 53.9 54 54
23/04/2019 06:08:43 42.16 42.6 43.61 42.6 42.7 42.7 53.68 53.87 54.92 53.9 54 54
23/04/2019 06:08:44 42.76 42.74 43.61 42.6 42.7 42.7 54.12 54.06 54.92 53.9 54 54
23/04/2019 06:08:45 42.7 42.76 43.61 42.6 42.7 42.7 53.76 54.1 54.61 53.9 54 54
23/04/2019 06:08:46 42.55 42.78 43.61 42.6 42.7 42.7 53.59 54.02 54.61 53.9 54 54
23/04/2019 06:08:47 42.63 42.86 43.61 42.6 42.7 42.7 53.75 53.8 54.61 53.9 54 54
23/04/2019 06:08:48 42.51 42.8 43.61 42.6 42.7 42.7 54.57 54.37 54.61 53.9 54 54
23/04/2019 06:08:49 42.71 42.82 43.61 42.6 42.7 42.7 53.66 54.39 54.61 53.9 54 54
23/04/2019 06:08:50 43.03 43.07 43.61 42.6 42.7 42.7 53.74 53.92 54.61 53.9 54 54
23/04/2019 06:08:51 42.86 43.2 43.61 42.6 42.7 42.7 53.07 53.79 54.61 53.9 54 54
23/04/2019 06:08:52 42.2 42.99 43.61 42.6 42.7 42.7 53.98 53.89 54.61 53.9 54 54
23/04/2019 06:08:53 42.44 42.69 43.61 42.6 42.7 42.7 54.18 54.21 54.61 53.9 54 54
23/04/2019 06:08:54 41.64 42.63 43.61 42.6 42.7 42.7 53.94 54.27 54.61 53.9 54 54
23/04/2019 06:08:55 42.15 42.27 43.61 42.6 42.7 42.6 54.2 54.36 54.61 53.9 54 54
23/04/2019 06:08:56 42.48 42.61 43.61 42.6 42.7 42.6 54.29 54.4 54.61 53.9 54 54
23/04/2019 06:08:57 43.03 42.94 43.61 42.6 42.7 42.6 53.91 54.3 54.61 53.9 54 54
23/04/2019 06:08:58 42.84 43.03 43.61 42.6 42.7 42.6 54.55 54.51 54.61 53.9 54 54
23/04/2019 06:08:59 42.32 42.91 43.61 42.6 42.7 42.6 54.31 54.76 54.76 53.9 54 54
23/04/2019 06:09:00 42.18 42.72 43.61 42.6 42.7 42.6 53.7 54.3 54.76 53.9 54 54
23/04/2019 06:09:01 42.16 42.65 43.61 42.6 42.7 42.6 54.14 54.34 54.76 53.9 54 54
23/04/2019 06:09:02 43.14 42.98 43.61 42.6 42.7 42.6 54.02 54.35 54.76 53.9 54 54
23/04/2019 06:09:03 42.84 43.04 43.61 42.6 42.7 42.6 53.47 54.22 54.76 53.9 54 54
23/04/2019 06:09:04 43.18 43.19 43.61 42.6 42.7 42.6 54.57 54.38 54.76 53.9 54 54
23/04/2019 06:09:05 42.71 43.3 43.61 42.6 42.7 42.6 54.35 54.59 54.76 53.9 54 54
23/04/2019 06:09:06 43.12 43.29 43.61 42.6 42.7 42.7 55.29 55.14 55.14 53.9 54 54
23/04/2019 06:09:07 43.31 43.3 43.61 42.6 42.7 42.7 52.99 55 55.14 53.9 54 54
23/04/2019 06:09:08 42.4 43.21 43.61 42.6 42.7 42.6 53.75 54.01 55.14 53.9 54 54
23/04/2019 06:09:09 42.31 42.9 43.3 42.6 42.7 42.6 53.65 53.88 55.14 53.9 54 54
23/04/2019 06:09:10 43.24 42.97 43.3 42.6 42.7 42.7 54.23 54.11 55.14 53.9 54 54
23/04/2019 06:09:11 42.47 43.13 43.3 42.6 42.7 42.6 53.58 54.16 55.14 53.9 54 54
23/04/2019 06:09:12 42.81 42.87 43.3 42.6 42.7 42.6 54.05 54.12 55.14 53.9 54 54
23/04/2019 06:09:13 43.18 43.08 43.3 42.6 42.7 42.7 54 54.27 55.14 53.9 54 54
23/04/2019 06:09:14 42.47 43.32 43.32 42.6 42.7 42.7 54.12 54.21 55.14 54 54 54
23/04/2019 06:09:15 43.31 43.14 43.32 42.6 42.7 42.7 54.49 54.67 55.14 54 54 54
23/04/2019 06:09:16 42.62 43.31 43.32 42.6 42.7 42.7 54.6 54.9 55.14 54 54 54
23/04/2019 06:09:17 42.61 42.83 43.32 42.6 42.7 42.7 54.09 54.53 55.14 54 54 54
23/04/2019 06:09:18 42.55 42.83 43.32 42.6 42.7 42.7 53.82 54.21 55.14 54 54 54
23/04/2019 06:09:19 42.83 42.99 43.32 42.6 42.7 42.7 53.48 54 55.14 54 54 54
23/04/2019 06:09:20 42.86 42.97 43.32 42.6 42.7 42.7 53.37 53.92 55.14 54 54 54
23/04/2019 06:09:21 42.39 43.02 43.32 42.6 42.7 42.7 53.43 53.65 55.14 53.9 54 54
23/04/2019 06:09:22 43.04 42.98 43.32 42.6 42.7 42.7 54.15 54.04 55.14 53.9 54 54
23/04/2019 06:09:23 42.54 43.07 43.32 42.6 42.7 42.7 54.2 54.28 55.14 54 54 54
23/04/2019 06:09:24 43.02 43.16 43.32 42.6 42.7 42.7 54.95 55.07 55.14 54 54 54
23/04/2019 06:09:25 42.14 43.15 43.32 42.6 42.7 42.7 53.85 54.53 55.14 54 54 54
23/04/2019 06:09:26 42.34 42.61 43.32 42.6 42.7 42.6 54.29 54.41 55.14 54 54 54
23/04/2019 06:09:27 42.55 42.77 43.32 42.6 42.7 42.6 53.89 54.54 55.14 54 54 54
23/04/2019 06:09:28 42.62 42.72 43.32 42.6 42.7 42.6 54.28 54.32 55.14 54 54 54
23/04/2019 06:09:29 43.67 43.34 43.34 42.6 42.7 42.6 54.3 54.41 55.14 54 54 54
23/04/2019 06:09:30 42.88 43.41 43.41 42.6 42.7 42.6 53.91 54.58 55.14 54 54 54
23/04/2019 06:09:31 42.13 43.03 43.41 42.6 42.7 42.6 53.96 54.19 55.14 54 54 54
23/04/2019 06:09:32 42.84 42.85 43.41 42.6 42.7 42.6 54.41 54.44 55.14 54 54 54
23/04/2019 06:09:33 42.24 42.78 43.41 42.6 42.7 42.6 54.66 54.72 55.14 54 54 54
23/04/2019 06:09:34 42.41 42.61 43.41 42.6 42.7 42.6 54.53 54.64 55.14 54 54 54
23/04/2019 06:09:35 42.36 42.64 43.41 42.6 42.7 42.6 54.51 54.62 55.14 54 54 54
23/04/2019 06:09:36 43.1 43.13 43.41 42.6 42.7 42.7 53.27 54.62 55.07 54 54 54
23/04/2019 06:09:37 43.4 43.17 43.41 42.6 42.7 42.7 54.32 54.37 55.07 54 54 54
23/04/2019 06:09:38 42.87 43.23 43.41 42.6 42.7 42.7 54.81 54.71 55.07 54 54 54
23/04/2019 06:09:39 42.89 43.11 43.41 42.6 42.7 42.7 54.24 54.72 55.07 54 54 54
23/04/2019 06:09:40 42.43 43.15 43.41 42.6 42.7 42.7 53.58 54.44 55.07 54 54 54
23/04/2019 06:09:41 43.1 43.11 43.41 42.7 42.7 42.7 53.91 54.11 55.07 54 54 54
23/04/2019 06:09:42 43 43.17 43.41 42.7 42.7 42.7 53.78 54.24 55.07 54 54 54
23/04/2019 06:09:43 42.26 43.03 43.41 42.7 42.7 42.7 54.13 54.45 55.07 54 54 54
23/04/2019 06:09:44 42.33 42.77 43.41 42.6 42.7 42.7 53.61 54.07 55.07 54 54 54
23/04/2019 06:09:45 42.98 42.91 43.41 42.6 42.7 42.7 54.66 54.42 55.07 54 54 54
23/04/2019 06:09:46 42.46 43.08 43.41 42.7 42.7 42.7 54.3 54.69 55.07 54 54 54
23/04/2019 06:09:47 42.71 42.79 43.41 42.7 42.7 42.7 54.48 54.43 55.07 54 54 54
23/04/2019 06:09:48 42.11 42.79 43.41 42.6 42.7 42.7 54.02 54.78 55.07 54 54 54
23/04/2019 06:09:49 42.5 42.65 43.41 42.6 42.7 42.7 53.37 54.09 55.07 54 54 54
23/04/2019 06:09:50 42.27 42.77 43.41 42.6 42.7 42.7 53.23 53.91 55.07 54 54 54
23/04/2019 06:09:51 42.6 42.7 43.41 42.6 42.7 42.7 54.2 54.09 55.07 54 54 54
23/04/2019 06:09:52 42.8 42.81 43.41 42.6 42.7 42.7 53.65 54.08 55.07 54 54 54
23/04/2019 06:09:53 42.84 43.09 43.41 42.6 42.7 42.7 54.51 54.38 55.07 54 54 54
23/04/2019 06:09:54 42.21 42.97 43.41 42.6 42.7 42.7 55.02 54.85 54.85 54 54 54
23/04/2019 06:09:55 42.77 42.7 43.41 42.6 42.7 42.7 54.01 54.91 54.91 54 54 54
23/04/2019 06:09:56 42.32 42.96 43.41 42.6 42.7 42.7 53.4 54.49 54.91 54 54 54
23/04/2019 06:09:57 42.1 42.44 43.41 42.6 42.7 42.7 53.94 53.96 54.91 54 54 54
23/04/2019 06:09:58 42.94 42.82 43.41 42.6 42.7 42.7 54.23 54.39 54.91 54 54 54
23/04/2019 06:09:59 42.77 43.07 43.41 42.6 42.7 42.7 53.48 54.03 54.91 54 54 54
23/04/2019 06:10:00 41.47 42.91 43.23 42.6 42.7 42.7 54.1 54.07 54.91 54 54 54
23/04/2019 06:10:01 42.34 42.35 43.23 42.6 42.7 42.7 54.21 54.35 54.91 54 54 54
23/04/2019 06:10:02 42.47 42.59 43.23 42.6 42.7 42.7 53.82 54.17 54.91 54 54 54
23/04/2019 06:10:03 41.61 42.66 43.23 42.6 42.7 42.6 54.36 54.35 54.91 54 54 54
23/04/2019 06:10:04 43.06 42.83 43.23 42.6 42.7 42.6 53.89 54.49 54.91 54 54 54
23/04/2019 06:10:05 42.03 42.61 43.23 42.6 42.7 42.6 53.43 54.01 54.91 54 54 54
23/04/2019 06:10:06 42.38 42.61 43.23 42.6 42.7 42.6 53.95 53.98 54.91 54 54 54
23/04/2019 06:10:07 42.88 42.85 43.23 42.6 42.7 42.6 54.18 54.53 54.91 54 54 54
23/04/2019 06:10:08 42.44 42.86 43.17 42.6 42.7 42.6 54.01 54.15 54.91 54 54 54
23/04/2019 06:10:09 42.58 42.87 43.17 42.6 42.7 42.6 53.99 54.21 54.91 54 54 54
23/04/2019 06:10:10 43.03 43.04 43.17 42.6 42.7 42.6 54.6 54.7 54.91 54 54 54
23/04/2019 06:10:11 42.44 43.01 43.17 42.6 42.7 42.6 53.53 54.41 54.91 54 54 54
23/04/2019 06:10:12 42.81 42.82 43.09 42.6 42.7 42.6 54.08 54.25 54.91 54 54 54
23/04/2019 06:10:13 42.24 42.81 43.09 42.6 42.7 42.6 54.15 54.23 54.91 54 54 54
23/04/2019 06:10:14 42.27 42.58 43.09 42.6 42.7 42.6 53.43 54.1 54.91 54 54 54
23/04/2019 06:10:15 42.39 42.68 43.09 42.6 42.7 42.6 53.81 53.9 54.91 54 54 54
23/04/2019 06:10:16 42.13 42.54 43.09 42.6 42.7 42.6 53.9 54.04 54.91 54 54 54
23/04/2019 06:10:17 42.77 42.68 43.09 42.6 42.7 42.6 53.74 54.03 54.91 54 54 54
23/04/2019 06:10:18 43.05 42.95 43.09 42.6 42.7 42.6 54.55 54.36 54.91 54 54 54
23/04/2019 06:10:19 42.58 43.01 43.09 42.6 42.7 42.6 54.17 54.54 54.91 54 54 54
23/04/2019 06:10:20 42.35 42.77 43.09 42.6 42.7 42.6 53.08 54.15 54.91 54 54 54
23/04/2019 06:10:21 41.86 42.77 43.09 42.6 42.7 42.6 54.23 54.12 54.91 54 54 54
23/04/2019 06:10:22 42.81 42.73 43.09 42.6 42.7 42.6 54.28 54.25 54.91 54 54 54
23/04/2019 06:10:23 42.77 42.93 43.07 42.6 42.6 42.6 53.92 54.4 54.91 54 54 54
23/04/2019 06:10:24 43.62 43.37 43.37 42.6 42.7 42.6 54.01 54.22 54.91 54 54 54
23/04/2019 06:10:25 42.48 43.33 43.37 42.6 42.7 42.6 53.98 54.09 54.7 54 54 54
23/04/2019 06:10:26 43.05 43.11 43.37 42.6 42.7 42.6 53.66 54.02 54.7 54 54 54
23/04/2019 06:10:27 42.92 43.1 43.37 42.6 42.7 42.6 54.84 54.63 54.7 54 54 54
23/04/2019 06:10:28 43.06 43.18 43.37 42.6 42.7 42.6 52.95 54.71 54.71 54 54 54
23/04/2019 06:10:29 42.56 43.19 43.37 42.6 42.7 42.6 53.95 53.88 54.71 54 54 54
23/04/2019 06:10:30 43.35 43.32 43.37 42.6 42.7 42.6 53.6 53.93 54.71 54 54 54
23/04/2019 06:10:31 42.9 43.25 43.37 42.6 42.7 42.6 53.8 53.97 54.71 54 54 54
23/04/2019 06:10:32 42.17 42.99 43.37 42.6 42.7 42.6 54.09 54.02 54.71 54 54 54
23/04/2019 06:10:33 42.68 42.87 43.37 42.6 42.7 42.6 53.86 54.22 54.71 54 54 54
23/04/2019 06:10:34 42.69 42.86 43.37 42.6 42.7 42.6 54.21 54.35 54.71 54 54 54
23/04/2019 06:10:35 42.47 42.88 43.37 42.6 42.7 42.6 54.04 54.17 54.71 54 54 54
23/04/2019 06:10:36 41.92 42.63 43.37 42.6 42.7 42.6 53.68 54.19 54.71 54 54 54
23/04/2019 06:10:37 42.54 42.53 43.37 42.6 42.7 42.6 54.22 54.19 54.71 54 54 54
23/04/2019 06:10:38 42.37 42.63 43.37 42.6 42.7 42.6 54.01 54.23 54.71 54 54 54
23/04/2019 06:10:39 42.53 42.8 43.37 42.6 42.7 42.6 53.9 54.21 54.71 54 54 54
23/04/2019 06:10:40 42.43 42.61 43.37 42.6 42.7 42.6 53.86 54.07 54.71 54 54 54
23/04/2019 06:10:41 43.22 43.08 43.37 42.6 42.7 42.6 54.23 54.22 54.71 54 54 54
23/04/2019 06:10:42 41.83 42.92 43.37 42.6 42.7 42.6 54.18 54.43 54.71 54 54 54
23/04/2019 06:10:43 42.39 42.73 43.37 42.6 42.6 42.6 53.95 54.35 54.71 54 54 54
23/04/2019 06:10:44 41.84 42.41 43.37 42.6 42.6 42.6 53.44 54.08 54.71 54 54 54
23/04/2019 06:10:45 42.97 42.75 43.37 42.6 42.7 42.6 53.19 53.73 54.71 54 54 54
23/04/2019 06:10:46 42.41 42.83 43.37 42.6 42.7 42.6 53.69 53.72 54.71 54 54 54
23/04/2019 06:10:47 42.93 42.84 43.37 42.6 42.7 42.6 53.95 54.11 54.71 54 54 54
23/04/2019 06:10:48 42.36 42.77 43.37 42.6 42.7 42.6 53.1 53.81 54.71 54 54 54
23/04/2019 06:10:49 42.35 42.85 43.37 42.6 42.7 42.6 54.15 54.01 54.71 54 54 54
23/04/2019 06:10:50 43.2 43.11 43.37 42.6 42.7 42.6 54.32 54.22 54.71 54 54 54
23/04/2019 06:10:51 42.1 43.07 43.37 42.6 42.7 42.6 53.87 54.29 54.71 54 54 54
23/04/2019 06:10:52 42.77 42.83 43.37 42.6 42.7 42.6 53.33 54.03 54.71 54 54 54
23/04/2019 06:10:53 42.65 42.85 43.37 42.6 42.7 42.6 54.29 54.07 54.71 54 54 54
23/04/2019 06:10:54 42.96 43.03 43.33 42.6 42.7 42.6 54.38 54.35 54.71 54 54 54
23/04/2019 06:10:55 43.09 43.2 43.32 42.6 42.7 42.6 54.64 54.66 54.71 54 54 54
23/04/2019 06:10:56 43.03 43.23 43.32 42.6 42.7 42.6 54.21 54.6 54.71 54 54 54
23/04/2019 06:10:57 42.82 43.12 43.32 42.6 42.7 42.6 54.37 54.61 54.71 54 54 54
23/04/2019 06:10:58 42.94 43.11 43.32 42.6 42.7 42.6 54 54.43 54.66 54 54 54
23/04/2019 06:10:59 42.37 42.98 43.32 42.6 42.7 42.6 53.81 54.26 54.66 54 54 54
23/04/2019 06:11:00 42.8 43.04 43.25 42.6 42.7 42.6 53.39 54.14 54.66 54 54 54
23/04/2019 06:11:01 42.6 43.06 43.23 42.6 42.7 42.6 54.24 54.17 54.66 54 54 54
23/04/2019 06:11:02 42.82 42.93 43.23 42.7 42.7 42.6 53.92 54.39 54.66 54 54 54
23/04/2019 06:11:03 42.32 42.93 43.23 42.6 42.7 42.6 55.02 54.72 54.72 54 54 54
23/04/2019 06:11:04 43.12 43.29 43.29 42.7 42.7 42.6 53.75 54.55 54.72 54 54 54
23/04/2019 06:11:05 42.85 42.95 43.29 42.7 42.7 42.6 53.72 54.12 54.72 54 54 54
23/04/2019 06:11:06 42.5 42.81 43.29 42.7 42.7 42.6 53.84 53.99 54.72 54 54 54
23/04/2019 06:11:07 43.25 43.23 43.29 42.7 42.7 42.6 54.57 54.56 54.72 54 54 54
23/04/2019 06:11:08 42.64 43.02 43.29 42.7 42.7 42.6 53.81 54.31 54.72 54 54 54
23/04/2019 06:11:09 42.88 43.01 43.29 42.7 42.7 42.6 53.81 54.05 54.72 54 54 54
23/04/2019 06:11:10 42.25 43.13 43.29 42.7 42.7 42.6 54.03 54.49 54.72 54 54 54
23/04/2019 06:11:11 43.08 42.93 43.29 42.7 42.7 42.6 53.93 54.29 54.72 54 54 54
23/04/2019 06:11:12 42.55 42.99 43.29 42.7 42.7 42.6 54.41 54.32 54.72 54 54 54
23/04/2019 06:11:13 42.08 43.01 43.29 42.7 42.7 42.6 54.81 54.79 54.79 54 54 54
23/04/2019 06:11:14 41.79 42.32 43.29 42.7 42.7 42.6 53.83 54.82 54.82 54 54 54
23/04/2019 06:11:15 42.59 42.61 43.29 42.6 42.7 42.6 54.04 54.22 54.82 54 54 54
23/04/2019 06:11:16 43.13 43.05 43.29 42.7 42.7 42.6 54.36 54.42 54.82 54 54 54
23/04/2019 06:11:17 43.11 43.33 43.33 42.7 42.7 42.6 54.23 54.66 54.82 54 54 54
23/04/2019 06:11:18 43.26 43.26 43.33 42.7 42.7 42.7 54.02 54.46 54.82 54 54 54
23/04/2019 06:11:19 43.03 43.35 43.35 42.7 42.7 42.7 54.02 54.34 54.82 54 54 54
23/04/2019 06:11:20 42.09 43.13 43.35 42.7 42.7 42.7 53.6 54.06 54.82 54 54 54
23/04/2019 06:11:21 42.61 42.66 43.35 42.7 42.7 42.7 54.87 54.55 54.82 54 54 54
23/04/2019 06:11:22 42.95 42.96 43.35 42.7 42.7 42.7 53.44 54.58 54.82 54 54 54
23/04/2019 06:11:23 42.18 42.82 43.35 42.7 42.7 42.6 53.08 53.93 54.82 54 54 54
23/04/2019 06:11:24 43.01 42.85 43.35 42.7 42.7 42.7 53.47 53.58 54.82 54 54 54
23/04/2019 06:11:25 43.1 43.19 43.35 42.7 42.7 42.7 53.97 53.88 54.82 54 54 54
23/04/2019 06:11:26 42.99 43.1 43.35 42.7 42.7 42.7 53.45 53.9 54.82 54 54 54
23/04/2019 06:11:27 42.6 43.2 43.35 42.7 42.7 42.7 53.77 53.92 54.82 54 54 54
23/04/2019 06:11:28 41.81 42.68 43.35 42.7 42.7 42.7 53.84 53.96 54.82 54 54 54
23/04/2019 06:11:29 42.58 42.52 43.35 42.7 42.7 42.7 53.25 53.72 54.82 54 54 54
23/04/2019 06:11:30 42.51 42.85 43.35 42.7 42.7 42.6 54.01 54.01 54.82 54 54 54
23/04/2019 06:11:31 42.4 42.63 43.35 42.7 42.7 42.6 53.79 54.01 54.82 54 54 54
23/04/2019 06:11:32 42.71 42.72 43.35 42.7 42.7 42.7 53.79 53.94 54.82 54 54 54
23/04/2019 06:11:33 43.18 43.19 43.35 42.7 42.7 42.7 54.57 54.45 54.82 54 54 54
23/04/2019 06:11:34 43.15 43.38 43.38 42.7 42.7 42.7 54.38 54.53 54.82 54 54 54
23/04/2019 06:11:35 42.02 42.95 43.38 42.7 42.7 42.7 53.8 54.7 54.82 54 54 54
23/04/2019 06:11:36 43.48 43.28 43.38 42.7 42.7 42.7 53.95 54.26 54.82 54 54 54
23/04/2019 06:11:37 42.63 43.4 43.4 42.7 42.7 42.7 54.48 54.41 54.82 54 54 54
23/04/2019 06:11:38 42.9 43.21 43.4 42.7 42.7 42.7 53.67 54.24 54.82 54 54 54
23/04/2019 06:11:39 42.4 42.88 43.4 42.7 42.7 42.7 53.9 54.13 54.82 54 54 54
23/04/2019 06:11:40 42.9 42.95 43.4 42.7 42.7 42.7 53.68 53.94 54.82 54 54 54
23/04/2019 06:11:41 42.88 42.97 43.4 42.7 42.7 42.7 53.46 53.91 54.82 54 54 54
23/04/2019 06:11:42 42.46 42.96 43.4 42.7 42.7 42.7 53.45 53.69 54.82 54 54 54
23/04/2019 06:11:43 43.32 43.22 43.4 42.7 42.7 42.7 54.18 54.21 54.82 54 54 54
23/04/2019 06:11:44 42.34 43.14 43.4 42.7 42.7 42.7 54.81 54.59 54.7 54 54 54
23/04/2019 06:11:45 43.08 43.03 43.4 42.7 42.7 42.7 53.16 54.38 54.7 54 54 54
23/04/2019 06:11:46 42.56 43.02 43.4 42.7 42.7 42.7 54 54.05 54.7 54 54 54
23/04/2019 06:11:47 43.27 43.17 43.4 42.7 42.7 42.7 54.05 54.23 54.7 54 54 54
23/04/2019 06:11:48 43.03 43.29 43.4 42.7 42.7 42.7 54.46 54.42 54.7 54 54 54
23/04/2019 06:11:49 41.56 43.17 43.4 42.7 42.7 42.7 54.24 54.43 54.7 54 54 54
23/04/2019 06:11:50 42.35 42.33 43.4 42.7 42.7 42.7 54.18 54.37 54.7 54 54 54
23/04/2019 06:11:51 42.98 42.86 43.4 42.7 42.7 42.7 54.39 54.52 54.7 54 54 54
23/04/2019 06:11:52 42.2 42.84 43.4 42.7 42.7 42.7 54.37 54.95 54.95 54 54 54
23/04/2019 06:11:53 42.65 42.88 43.4 42.7 42.7 42.7 53.84 54.29 54.95 54 54 54
23/04/2019 06:11:54 42.74 42.89 43.4 42.7 42.7 42.7 54.09 54.33 54.95 54 54 54
23/04/2019 06:11:55 41.53 42.59 43.4 42.7 42.7 42.6 54.66 54.77 54.95 54 54 54
23/04/2019 06:11:56 42.21 42.12 43.4 42.7 42.7 42.6 53.27 54.36 54.95 54 54 54
23/04/2019 06:11:57 41.54 42.34 43.4 42.7 42.7 42.6 53.2 53.85 54.95 54 54 54
23/04/2019 06:11:58 42.55 42.37 43.4 42.7 42.7 42.6 53.95 53.82 54.95 54 54 54
23/04/2019 06:11:59 42.79 42.7 43.4 42.7 42.7 42.6 53.42 53.93 54.95 54 54 54
23/04/2019 06:12:00 42.19 42.89 43.4 42.7 42.7 42.6 53.5 53.83 54.95 54 54 54
23/04/2019 06:12:01 42.85 42.81 43.4 42.7 42.7 42.6 53.59 53.73 54.95 54 54 54
23/04/2019 06:12:02 42.38 42.76 43.4 42.7 42.7 42.6 53.64 53.69 54.95 54 54 54
23/04/2019 06:12:03 42.79 42.91 43.4 42.7 42.7 42.6 52.85 53.9 54.95 54 54 54
23/04/2019 06:12:04 42.95 43.04 43.4 42.7 42.7 42.6 53.97 53.79 54.95 54 54 54
23/04/2019 06:12:05 42.41 43.02 43.4 42.7 42.7 42.6 54.11 54.27 54.95 54 54 54
23/04/2019 06:12:06 43.03 42.88 43.4 42.7 42.7 42.6 54.66 54.63 54.95 54 54 54
23/04/2019 06:12:07 43.06 43.24 43.29 42.7 42.7 42.6 54.1 54.34 54.95 54 54 54
23/04/2019 06:12:08 43.22 43.33 43.33 42.7 42.7 42.7 53.85 54.27 54.95 54 54 54
23/04/2019 06:12:09 43.11 43.25 43.33 42.7 42.7 42.7 54.35 54.51 54.95 54 54 54
23/04/2019 06:12:10 42.87 43.3 43.33 42.7 42.7 42.7 53.59 54.16 54.95 54 54 54
23/04/2019 06:12:11 41.79 42.97 43.33 42.7 42.7 42.7 54.11 54.25 54.95 54 54 54
23/04/2019 06:12:12 41.85 42.28 43.33 42.7 42.7 42.6 54.86 54.72 54.95 54 54 54
23/04/2019 06:12:13 42.17 42.49 43.33 42.7 42.7 42.6 53.36 54.59 54.95 54 54 54
23/04/2019 06:12:14 42.56 42.57 43.33 42.7 42.7 42.6 53.46 53.86 54.95 54 54 54
23/04/2019 06:12:15 42.47 42.8 43.33 42.7 42.7 42.6 53.66 53.89 54.95 54 54 54
23/04/2019 06:12:16 42.57 42.68 43.33 42.7 42.7 42.6 54.18 54.07 54.95 54 54 54
23/04/2019 06:12:17 43.05 42.99 43.33 42.7 42.7 42.6 54.26 54.36 54.95 54 54 54
23/04/2019 06:12:18 42.15 42.99 43.33 42.7 42.7 42.6 53.74 54.37 54.95 54 54 54
23/04/2019 06:12:19 41.95 42.46 43.33 42.7 42.7 42.6 52.59 53.92 54.95 54 54 54
23/04/2019 06:12:20 43.48 43.14 43.33 42.7 42.7 42.6 53.55 53.46 54.95 54 54 54
23/04/2019 06:12:21 42.14 43.07 43.33 42.7 42.7 42.6 54.09 53.93 54.95 54 54 54
23/04/2019 06:12:22 42.48 42.72 43.33 42.7 42.7 42.6 53.5 53.88 54.77 54 54 54
23/04/2019 06:12:23 42.7 42.79 43.33 42.7 42.7 42.6 54.18 54.09 54.77 54 54 54
23/04/2019 06:12:24 42.28 42.72 43.33 42.7 42.7 42.6 53.93 54.29 54.77 54 54 54
23/04/2019 06:12:25 42.01 42.66 43.33 42.7 42.7 42.6 54.47 54.35 54.72 54 54 54
23/04/2019 06:12:26 42.14 42.41 43.33 42.7 42.7 42.6 54.02 54.25 54.72 54 54 54
23/04/2019 06:12:27 42.62 42.49 43.33 42.7 42.7 42.6 54.61 54.55 54.72 54 54 54
23/04/2019 06:12:28 41.92 42.47 43.33 42.7 42.7 42.6 54.2 54.62 54.72 54 54 54
23/04/2019 06:12:29 42.45 42.38 43.33 42.7 42.7 42.6 54.59 54.69 54.72 54 54 54
23/04/2019 06:12:30 42.11 42.42 43.33 42.7 42.7 42.6 54.01 54.53 54.72 54 54 54
23/04/2019 06:12:31 42.15 42.42 43.33 42.7 42.7 42.6 53.4 54.23 54.72 54 54 54
23/04/2019 06:12:32 42.91 42.91 43.33 42.7 42.7 42.6 53.93 54.19 54.72 54 54 54
23/04/2019 06:12:33 41.89 42.65 43.33 42.7 42.7 42.6 53.9 54.03 54.72 54 54 54
23/04/2019 06:12:34 43.05 42.86 43.33 42.7 42.7 42.6 54.06 54.11 54.72 54 54 54
23/04/2019 06:12:35 42.22 42.86 43.33 42.7 42.7 42.6 53.82 54.25 54.72 54 54 54
23/04/2019 06:12:36 42.08 42.66 43.33 42.7 42.7 42.6 54.53 54.39 54.72 54 54 54
23/04/2019 06:12:37 42.81 42.86 43.33 42.7 42.7 42.6 53.47 54.39 54.72 54 54 54
23/04/2019 06:12:38 42.59 42.78 43.3 42.7 42.7 42.6 53.97 54.05 54.72 54 54 54
23/04/2019 06:12:39 42.81 42.93 43.3 42.7 42.7 42.6 53.99 54.23 54.72 54 54 54
23/04/2019 06:12:40 42.51 42.94 43.14 42.7 42.7 42.6 53.96 54.28 54.72 54 54 54
23/04/2019 06:12:41 43.4 43.24 43.24 42.7 42.7 42.6 53.98 54.07 54.72 54 54 54
23/04/2019 06:12:42 41.56 43.27 43.27 42.6 42.7 42.6 54.05 54.15 54.69 54 54 54
23/04/2019 06:12:43 43.17 42.94 43.27 42.7 42.7 42.6 53.62 54.12 54.69 54 54 54
23/04/2019 06:12:44 42.7 43.05 43.27 42.6 42.7 42.6 53.78 53.83 54.69 54 54 54
23/04/2019 06:12:45 43.34 43.17 43.27 42.7 42.7 42.6 54.58 54.6 54.69 54 54 54
23/04/2019 06:12:46 42.73 43.27 43.27 42.6 42.7 42.6 53.82 54.24 54.69 54 54 54
23/04/2019 06:12:47 42.44 43.08 43.27 42.6 42.7 42.6 53.7 54.12 54.69 54 54 54
23/04/2019 06:12:48 43.01 42.94 43.27 42.7 42.7 42.6 54.14 54.12 54.69 54 54 54
23/04/2019 06:12:49 43.23 43.17 43.27 42.7 42.7 42.6 54.06 54.3 54.69 54 54 54
23/04/2019 06:12:50 43.25 43.45 43.45 42.7 42.7 42.6 54.62 54.54 54.69 54 54 54
23/04/2019 06:12:51 43.14 43.3 43.45 42.7 42.7 42.6 53.8 54.52 54.69 54 54 54
23/04/2019 06:12:52 41.94 43.15 43.45 42.7 42.7 42.6 53.72 54.05 54.69 54 54 54
23/04/2019 06:12:53 42.88 43.02 43.45 42.7 42.7 42.6 54 54.11 54.69 54 54 54
23/04/2019 06:12:54 42.74 42.96 43.45 42.7 42.7 42.6 54.44 54.42 54.69 54 54 54
23/04/2019 06:12:55 42.91 42.97 43.45 42.7 42.7 42.6 54.04 54.26 54.69 54 54 54
23/04/2019 06:12:56 42.35 42.92 43.45 42.6 42.7 42.6 52.97 54.18 54.69 54 54 54
23/04/2019 06:12:57 41.94 42.58 43.45 42.6 42.7 42.6 53.63 53.95 54.69 54 54 54
23/04/2019 06:12:58 41.71 42.5 43.45 42.6 42.7 42.6 54.4 54.17 54.69 54 54 54
23/04/2019 06:12:59 43.3 42.88 43.45 42.6 42.7 42.6 53.69 54.16 54.6 54 54 54
23/04/2019 06:13:00 43.28 43.18 43.45 42.6 42.7 42.6 54.03 54.2 54.6 54 54 54
23/04/2019 06:13:01 42.66 43.2 43.45 42.7 42.7 42.6 53.82 54.47 54.6 54 54 54
23/04/2019 06:13:02 42.06 42.84 43.45 42.6 42.7 42.6 54.08 54.16 54.6 54 54 54
23/04/2019 06:13:03 42.61 42.79 43.45 42.6 42.7 42.6 54.29 54.31 54.6 54 54 54
23/04/2019 06:13:04 42.92 42.87 43.45 42.7 42.7 42.6 53.57 54.33 54.6 54 54 54
23/04/2019 06:13:05 42.24 42.82 43.45 42.7 42.7 42.6 53.79 53.88 54.6 54 54 54
23/04/2019 06:13:06 42.57 42.74 43.45 42.6 42.7 42.6 53.51 53.86 54.6 54 54 54
23/04/2019 06:13:07 42.56 42.8 43.45 42.6 42.7 42.6 53.38 53.74 54.6 54 54 54
23/04/2019 06:13:08 42.75 42.92 43.45 42.6 42.7 42.6 54.12 53.96 54.6 54 54 54
23/04/2019 06:13:09 42.27 42.73 43.45 42.6 42.7 42.6 54.4 54.43 54.6 54 54 54
23/04/2019 06:13:10 42.68 42.74 43.45 42.6 42.7 42.6 53.7 54.49 54.6 54 54 54
23/04/2019 06:13:11 42.92 43.02 43.45 42.6 42.7 42.6 54.22 54.26 54.6 54 54 54
23/04/2019 06:13:12 42.77 43.1 43.45 42.6 42.7 42.6 54.3 54.54 54.6 54 54 54
23/04/2019 06:13:13 41.78 42.89 43.45 42.6 42.7 42.6 53.53 54.27 54.6 54 54 54
23/04/2019 06:13:14 42.84 42.63 43.45 42.6 42.7 42.6 53.18 54.09 54.6 54 54 54
23/04/2019 06:13:15 42.07 42.76 43.45 42.6 42.7 42.6 54.55 54.27 54.54 54 54 54
23/04/2019 06:13:16 42.46 42.5 43.45 42.6 42.7 42.6 53.45 54.11 54.54 54 54 54
23/04/2019 06:13:17 43.31 43.18 43.45 42.6 42.7 42.6 53.86 53.93 54.54 54 54 54
23/04/2019 06:13:18 43.24 43.33 43.45 42.6 42.7 42.6 54.54 54.4 54.54 54 54 54
23/04/2019 06:13:19 42.56 43.09 43.45 42.6 42.7 42.6 53.83 54.37 54.54 54 54 54
23/04/2019 06:13:20 42.83 43.07 43.33 42.6 42.7 42.6 54.18 54.5 54.54 54 54 54
23/04/2019 06:13:21 43.11 43.19 43.33 42.6 42.7 42.6 53.45 54.21 54.54 54 54 54
23/04/2019 06:13:22 42.32 43.04 43.33 42.6 42.7 42.6 53.77 54.12 54.54 54 54 54
23/04/2019 06:13:23 42.12 42.6 43.33 42.6 42.7 42.6 54.14 54.09 54.54 54 54 54
23/04/2019 06:13:24 43.32 43.14 43.33 42.6 42.7 42.6 55.06 54.72 54.72 54 54 54
23/04/2019 06:13:25 42.73 43.05 43.33 42.6 42.7 42.6 54.13 54.83 54.83 54 54 54
23/04/2019 06:13:26 42.96 43 43.33 42.6 42.7 42.6 53.89 54.46 54.83 54 54 54
23/04/2019 06:13:27 41.56 42.95 43.33 42.6 42.7 42.6 53.79 54.09 54.83 54 54 54
23/04/2019 06:13:28 42.39 42.53 43.33 42.6 42.7 42.6 53.23 54.06 54.83 54 54 54
23/04/2019 06:13:29 42.32 42.55 43.33 42.6 42.7 42.6 53.35 53.73 54.83 54 54 54
23/04/2019 06:13:30 42.51 42.7 43.33 42.6 42.7 42.6 53.88 53.83 54.83 54 54 54
23/04/2019 06:13:31 42.42 42.72 43.33 42.6 42.7 42.6 53.5 53.78 54.83 54 54 54
23/04/2019 06:13:32 42.74 42.76 43.33 42.6 42.7 42.6 54.01 54.09 54.83 54 54 54
23/04/2019 06:13:33 41.98 42.76 43.33 42.6 42.7 42.6 53.52 54.06 54.83 54 54 54
23/04/2019 06:13:34 42.78 42.68 43.33 42.6 42.7 42.6 53.73 53.9 54.83 54 54 54
23/04/2019 06:13:35 42.14 42.72 43.33 42.6 42.7 42.6 53.89 53.92 54.83 54 54 54
23/04/2019 06:13:36 42.83 42.81 43.33 42.6 42.7 42.6 54.5 54.37 54.83 54 54 54
23/04/2019 06:13:37 41.62 42.82 43.33 42.6 42.7 42.6 53.45 54.29 54.83 54 54 54
23/04/2019 06:13:38 42.52 42.36 43.33 42.6 42.7 42.6 53.88 54.12 54.83 54 54 54
23/04/2019 06:13:39 42.16 42.54 43.33 42.6 42.7 42.6 53.74 53.9 54.83 54 54 54
23/04/2019 06:13:40 42.66 42.66 43.33 42.6 42.7 42.6 53.77 54.08 54.83 54 54 54
23/04/2019 06:13:41 42.93 43.06 43.33 42.6 42.7 42.6 54.16 54.04 54.83 54 54 54
23/04/2019 06:13:42 42.28 42.95 43.33 42.6 42.7 42.6 53.52 54.09 54.83 54 54 54
23/04/2019 06:13:43 42.66 42.7 43.33 42.6 42.7 42.6 54.06 54 54.83 54 54 54
23/04/2019 06:13:44 42.55 42.78 43.33 42.6 42.7 42.6 54.22 54.25 54.83 54 54 54
23/04/2019 06:13:45 42.97 42.87 43.33 42.6 42.7 42.6 53.5 54.22 54.83 54 54 54
23/04/2019 06:13:46 43.31 43.28 43.33 42.6 42.7 42.6 54.15 54.12 54.83 54 54 54
23/04/2019 06:13:47 42.16 43.15 43.33 42.6 42.7 42.6 53.35 54.02 54.83 54 54 54
23/04/2019 06:13:48 41.5 42.78 43.28 42.6 42.7 42.6 54.78 54.38 54.83 54 54 54
23/04/2019 06:13:49 42.91 42.7 43.28 42.6 42.7 42.6 53.93 54.53 54.83 54 54 54
23/04/2019 06:13:50 42.36 42.75 43.28 42.6 42.7 42.6 53.74 54.06 54.83 54 54 54
23/04/2019 06:13:51 42.32 42.58 43.28 42.6 42.7 42.6 54.36 54.29 54.83 54 54 54
23/04/2019 06:13:52 43.09 43.03 43.28 42.6 42.7 42.6 54.22 54.36 54.83 54 54 54
23/04/2019 06:13:53 42.34 42.78 43.28 42.6 42.7 42.6 53.67 54.39 54.83 54 54 54
23/04/2019 06:13:54 41.92 42.52 43.28 42.6 42.7 42.6 54.09 54.31 54.83 54 54 54
23/04/2019 06:13:55 42.53 42.57 43.28 42.6 42.7 42.6 53.72 54.01 54.53 54 54 54
23/04/2019 06:13:56 42.88 42.84 43.28 42.6 42.7 42.6 53.77 53.87 54.53 54 54 54
23/04/2019 06:13:57 42.37 42.62 43.28 42.6 42.7 42.6 54.12 54.11 54.53 54 54 54
23/04/2019 06:13:58 42.16 42.64 43.28 42.6 42.7 42.6 54.45 54.43 54.53 54 54 54
23/04/2019 06:13:59 42.02 42.35 43.28 42.6 42.7 42.6 54.3 54.59 54.59 54 54 54
23/04/2019 06:14:00 43.12 42.82 43.28 42.6 42.7 42.6 53.95 54.42 54.59 54 54 54
23/04/2019 06:14:01 42.08 42.98 43.28 42.6 42.7 42.6 54.42 54.57 54.59 54 54 54
23/04/2019 06:14:02 43.28 43.01 43.28 42.6 42.7 42.6 53.73 54.18 54.59 54 54 54
23/04/2019 06:14:03 42.64 43.06 43.28 42.6 42.7 42.6 53.53 53.99 54.59 54 54 54
23/04/2019 06:14:04 42.9 43.14 43.28 42.6 42.7 42.6 54.2 54.21 54.59 54 54 54
23/04/2019 06:14:05 42.74 42.93 43.28 42.6 42.7 42.6 53.49 53.96 54.59 54 54 54
23/04/2019 06:14:06 43.66 43.39 43.39 42.6 42.7 42.6 53.97 54.08 54.59 54 54 54
23/04/2019 06:14:07 43.08 43.41 43.41 42.6 42.7 42.6 54.47 54.47 54.59 54 54 54
23/04/2019 06:14:08 42.31 43.23 43.41 42.6 42.7 42.6 54.24 54.37 54.59 54 54 54
23/04/2019 06:14:09 42.65 43.04 43.41 42.6 42.7 42.6 54.07 54.35 54.59 54 54 54
23/04/2019 06:14:10 42.59 42.95 43.41 42.6 42.7 42.6 54.02 54.47 54.59 54 54 54
23/04/2019 06:14:11 42.43 42.84 43.41 42.6 42.7 42.6 53.24 54.06 54.59 54 54 54
23/04/2019 06:14:12 42.31 42.52 43.41 42.6 42.7 42.6 54.29 54.1 54.59 54 54 54
23/04/2019 06:14:13 43.49 43.12 43.41 42.6 42.7 42.6 54.59 54.44 54.59 54 54 54
23/04/2019 06:14:14 42.13 43.15 43.41 42.6 42.7 42.6 53.83 54.51 54.59 54 54 54
23/04/2019 06:14:15 42.55 42.62 43.41 42.6 42.7 42.6 53.52 54.31 54.59 54 54 54
23/04/2019 06:14:16 43.01 43.02 43.41 42.6 42.7 42.6 53.75 53.83 54.59 54 54 54
23/04/2019 06:14:17 42.96 43.21 43.41 42.6 42.7 42.6 54.05 54.03 54.59 54 54 54
23/04/2019 06:14:18 42.81 43.04 43.41 42.6 42.7 42.6 53.63 54.04 54.59 54 54 54
23/04/2019 06:14:19 42.51 43 43.41 42.6 42.7 42.6 53.55 53.96 54.59 54 54 54
23/04/2019 06:14:20 43.03 43 43.41 42.6 42.7 42.6 53.82 54.06 54.59 54 54 54
23/04/2019 06:14:21 42.73 42.97 43.41 42.6 42.7 42.6 54.18 54.16 54.59 54 54 54
23/04/2019 06:14:22 41.97 42.91 43.41 42.6 42.7 42.6 54.27 54.41 54.59 54 54 54
23/04/2019 06:14:23 42.91 42.9 43.41 42.6 42.7 42.6 54.75 54.66 54.66 54 54 54
23/04/2019 06:14:24 42.44 42.89 43.41 42.6 42.7 42.6 54.63 55.09 55.09 54 54 54
23/04/2019 06:14:25 42.64 42.87 43.41 42.6 42.7 42.6 54.73 54.94 55.09 54 54 54
23/04/2019 06:14:26 42.93 43.27 43.41 42.6 42.7 42.6 54.64 54.81 55.09 54 54 54
23/04/2019 06:14:27 42.85 42.95 43.41 42.6 42.7 42.6 52.69 54.62 55.09 54 54 54
23/04/2019 06:14:28 41.95 42.82 43.41 42.6 42.7 42.6 53.77 53.88 55.09 54 54 54
23/04/2019 06:14:29 41.35 42.26 43.41 42.6 42.7 42.6 53.47 53.91 55.09 54 54 54
23/04/2019 06:14:30 42.38 42.32 43.41 42.6 42.7 42.6 54.28 54.08 55.09 54 54 54
23/04/2019 06:14:31 42.64 42.63 43.41 42.6 42.7 42.6 54.34 54.4 55.09 54 54 54
23/04/2019 06:14:32 42.51 42.79 43.41 42.6 42.6 42.6 53.98 54.33 55.09 54 54 54
23/04/2019 06:14:33 42.28 42.62 43.41 42.6 42.6 42.6 53.93 54.19 55.09 54 54 54
23/04/2019 06:14:34 42.55 42.76 43.41 42.6 42.6 42.6 54.59 54.61 55.09 54 54 54
23/04/2019 06:14:35 42.98 42.99 43.41 42.6 42.6 42.6 53.98 54.7 55.09 54 54 54
23/04/2019 06:14:36 42.93 43.16 43.41 42.6 42.6 42.6 54.82 54.67 55.09 54 54 54
23/04/2019 06:14:37 42.29 43.03 43.27 42.6 42.6 42.6 54.61 54.95 55.09 54 54 54
23/04/2019 06:14:38 42.25 42.58 43.27 42.6 42.6 42.6 54.21 54.63 55.09 54 54 54
23/04/2019 06:14:39 43 42.85 43.27 42.6 42.6 42.6 54.21 54.45 55.09 54 54 54
23/04/2019 06:14:40 42.02 42.95 43.27 42.6 42.6 42.6 54.4 54.49 55.09 54 54 54
23/04/2019 06:14:41 42.34 42.56 43.27 42.6 42.6 42.6 54.16 54.71 55.09 54 54 54
23/04/2019 06:14:42 42.78 42.68 43.27 42.6 42.6 42.6 53.84 54.38 55.09 54 54 54
23/04/2019 06:14:43 42.48 42.86 43.27 42.6 42.6 42.6 52.99 53.99 55.09 54 54 54
23/04/2019 06:14:44 42.56 42.78 43.27 42.6 42.6 42.6 53.95 53.8 55.09 54 54 54
23/04/2019 06:14:45 42.04 43.18 43.27 42.6 42.6 42.6 53.17 53.84 55.09 54 54 54
23/04/2019 06:14:46 42.22 42.35 43.27 42.6 42.6 42.6 54.12 53.94 55.09 54 54 54
23/04/2019 06:14:47 42.22 42.35 43.27 42.6 42.6 42.6 53.59 54.11 55.09 54 54 54
23/04/2019 06:14:48 42.38 42.51 43.27 42.6 42.6 42.6 54.09 54.16 55.09 54 54 54
23/04/2019 06:14:49 42.57 42.75 43.27 42.6 42.6 42.6 53.52 54.03 55.09 54 54 54
23/04/2019 06:14:50 42.8 42.98 43.27 42.6 42.6 42.6 54.38 54.35 55.09 54 54 54
23/04/2019 06:14:51 42.48 42.91 43.27 42.6 42.6 42.6 53.27 54.15 55.09 54 54 54
23/04/2019 06:14:52 41.74 42.96 43.27 42.6 42.6 42.6 53.3 53.68 55.09 54 54 54
23/04/2019 06:14:53 43.64 43.16 43.27 42.6 42.6 42.6 53.8 53.75 55.09 54 54 54
23/04/2019 06:14:54 43.47 43.47 43.47 42.6 42.6 42.6 54.14 54.11 54.95 54 54 54
23/04/2019 06:14:55 42.66 43.48 43.48 42.6 42.6 42.6 54.59 54.41 54.95 54 54 54
23/04/2019 06:14:56 42.45 42.9 43.48 42.6 42.6 42.6 53.72 54.39 54.95 54 54 54
23/04/2019 06:14:57 42.26 42.81 43.48 42.6 42.6 42.6 53.71 54.21 54.95 54 54 54
23/04/2019 06:14:58 42.7 43.03 43.48 42.6 42.6 42.6 53.32 53.86 54.95 54 54 54
23/04/2019 06:14:59 41.98 42.55 43.48 42.6 42.6 42.6 53.3 53.63 54.95 54 54 54
23/04/2019 06:15:00 42.29 42.52 43.48 42.6 42.6 42.6 55.21 54.88 54.95 54 54 54
23/04/2019 06:15:01 43.22 42.9 43.48 42.6 42.6 42.6 54.69 54.9 54.95 54 54 54
23/04/2019 06:15:02 42.7 43.08 43.48 42.6 42.6 42.6 54.37 54.8 54.95 54 54 54
23/04/2019 06:15:03 42.87 43.14 43.48 42.6 42.6 42.6 54.49 54.69 54.95 54 54 54
23/04/2019 06:15:04 42.73 42.95 43.48 42.6 42.6 42.6 53.9 54.7 54.95 54 54 54
23/04/2019 06:15:05 42.38 42.84 43.48 42.6 42.6 42.6 53.76 54.1 54.95 54 54 54
23/04/2019 06:15:06 42.22 42.58 43.48 42.6 42.6 42.6 54.2 54.34 54.95 54 54 54
23/04/2019 06:15:07 42.24 42.8 43.48 42.6 42.6 42.6 54.22 54.41 54.9 54 54 54
23/04/2019 06:15:08 42.29 42.69 43.48 42.6 42.6 42.6 52.92 54.25 54.9 54 54 54
23/04/2019 06:15:09 42.73 42.8 43.48 42.6 42.6 42.6 53.38 53.51 54.9 54 54 54
23/04/2019 06:15:10 42.6 42.67 43.48 42.6 42.6 42.6 53.88 53.85 54.9 54 54 54
23/04/2019 06:15:11 42.17 42.6 43.48 42.6 42.6 42.6 53.08 54.08 54.9 54 54 54
23/04/2019 06:15:12 42.85 42.7 43.48 42.6 42.6 42.6 53.33 53.55 54.9 54 54 54
23/04/2019 06:15:13 43.01 43.06 43.48 42.6 42.6 42.6 53.7 53.64 54.9 54 54 54
23/04/2019 06:15:14 42.18 42.99 43.48 42.6 42.6 42.6 54.39 54.3 54.9 54 54 54
23/04/2019 06:15:15 42.78 42.77 43.48 42.6 42.6 42.6 53.58 54.29 54.9 54 54 54
23/04/2019 06:15:16 42.84 43.12 43.48 42.6 42.6 42.6 53.32 53.81 54.9 54 54 54
23/04/2019 06:15:17 42.79 43.01 43.48 42.6 42.6 42.6 53.46 53.72 54.9 54 54 54
23/04/2019 06:15:18 42.53 42.98 43.48 42.6 42.6 42.6 53.38 53.82 54.9 54 54 54
23/04/2019 06:15:19 43.22 43.03 43.48 42.6 42.6 42.6 54.08 53.95 54.9 54 54 54
23/04/2019 06:15:20 41.05 42.93 43.48 42.6 42.6 42.6 53.76 54.04 54.9 54 54 54
23/04/2019 06:15:21 41.81 42.21 43.48 42.6 42.6 42.6 53.85 54 54.9 54 54 54
23/04/2019 06:15:22 42.77 42.5 43.48 42.6 42.6 42.6 53.93 54.06 54.9 54 54 54
23/04/2019 06:15:23 42.92 42.98 43.48 42.6 42.6 42.6 54.06 54.32 54.9 54 54 54
23/04/2019 06:15:24 42.62 42.9 43.48 42.6 42.6 42.6 54.2 54.38 54.9 54 54 54
23/04/2019 06:15:25 42.86 42.87 43.14 42.6 42.6 42.6 54.57 54.54 54.9 54 54 54
23/04/2019 06:15:26 41.81 42.83 43.14 42.6 42.6 42.6 53.78 54.41 54.9 54 54 54
23/04/2019 06:15:27 42.46 42.62 43.14 42.6 42.6 42.6 54.29 54.43 54.9 54 54 54
23/04/2019 06:15:28 42.47 42.58 43.14 42.6 42.6 42.6 54.08 54.26 54.9 54 54 54
23/04/2019 06:15:29 42.05 42.6 43.14 42.6 42.6 42.6 53.71 54.18 54.9 54 54 54
23/04/2019 06:15:30 41.81 42.41 43.14 42.6 42.6 42.6 53.82 54.16 54.9 54 54 54
23/04/2019 06:15:31 42.74 42.6 43.14 42.6 42.6 42.6 53.2 54 54.8 54 54 54
23/04/2019 06:15:32 42.59 42.73 43.14 42.6 42.6 42.6 53.87 53.8 54.7 54 54 54
23/04/2019 06:15:33 42.25 42.77 43.12 42.6 42.6 42.6 53.34 53.63 54.7 54 54 54
23/04/2019 06:15:34 42.49 42.61 43.12 42.6 42.6 42.6 54.43 54.29 54.54 54 54 54
23/04/2019 06:15:35 42.75 42.88 43.12 42.6 42.6 42.6 53.7 54.32 54.54 54 54 54
23/04/2019 06:15:36 41.95 42.88 43.12 42.6 42.6 42.6 54.13 54.26 54.54 54 54 54
23/04/2019 06:15:37 42.21 42.39 43.12 42.6 42.6 42.6 53.37 54.18 54.54 54 54 54
23/04/2019 06:15:38 42.77 42.65 43.12 42.6 42.6 42.6 53.59 53.78 54.54 54 54 54
23/04/2019 06:15:39 42.62 42.62 43.12 42.6 42.6 42.6 53.8 53.9 54.54 54 54 54
23/04/2019 06:15:40 42.75 42.88 43.12 42.6 42.6 42.6 54.4 54.29 54.54 54 54 54
23/04/2019 06:15:41 42.45 42.74 43.12 42.6 42.6 42.6 53.45 54.33 54.54 54 54 54
23/04/2019 06:15:42 42.82 42.91 43.12 42.6 42.6 42.6 53.31 53.83 54.54 54 54 54
23/04/2019 06:15:43 42.04 42.94 43.12 42.6 42.6 42.6 53.93 53.92 54.54 54 54 54
23/04/2019 06:15:44 43.31 43 43.12 42.6 42.6 42.6 54.47 54.3 54.54 54 54 54
23/04/2019 06:15:45 42.75 42.95 43.12 42.6 42.6 42.6 53.58 54.26 54.54 54 54 54
23/04/2019 06:15:46 42.76 43.03 43.03 42.6 42.6 42.6 54.08 54.07 54.54 54 54 54
23/04/2019 06:15:47 43.05 43.11 43.11 42.6 42.6 42.6 53.38 54.07 54.54 54 54 54
23/04/2019 06:15:48 42.08 43.18 43.18 42.6 42.6 42.6 53.4 53.9 54.54 54 54 54
23/04/2019 06:15:49 42.37 42.51 43.18 42.6 42.6 42.6 53.19 53.71 54.54 54 54 54
23/04/2019 06:15:50 42.05 42.6 43.18 42.6 42.6 42.6 54.23 53.99 54.54 54 54 54
23/04/2019 06:15:51 41.75 42.24 43.18 42.6 42.6 42.6 54.77 54.66 54.66 54 54 54
23/04/2019 06:15:52 42.86 42.73 43.18 42.6 42.6 42.6 54.15 54.8 54.8 54 54 54
23/04/2019 06:15:53 42.86 42.82 43.18 42.6 42.6 42.6 53.62 54.41 54.8 54 54 54
23/04/2019 06:15:54 43.07 43.04 43.18 42.6 42.6 42.6 53.43 54.24 54.8 54 54 54
23/04/2019 06:15:55 42.38 42.96 43.18 42.6 42.6 42.6 53.3 53.66 54.8 53.9 54 54
23/04/2019 06:15:56 42.93 43.04 43.18 42.6 42.6 42.6 53.7 53.66 54.8 53.9 54 54
23/04/2019 06:15:57 42.42 43.18 43.18 42.6 42.6 42.6 54.45 54.17 54.8 53.9 54 54
23/04/2019 06:15:58 42.49 42.63 43.18 42.6 42.6 42.6 54.46 54.67 54.8 54 54 54
23/04/2019 06:15:59 43.07 42.98 43.18 42.6 42.6 42.6 52.88 54.28 54.8 53.9 54 54
23/04/2019 06:16:00 43.51 43.37 43.37 42.6 42.6 42.6 53.28 53.61 54.8 53.9 54 54
23/04/2019 06:16:01 42.29 43.34 43.37 42.6 42.6 42.6 54.19 54.03 54.8 53.9 54 54
23/04/2019 06:16:02 42.06 42.73 43.37 42.6 42.6 42.6 54.63 54.58 54.8 53.9 54 54
23/04/2019 06:16:03 42.41 42.39 43.37 42.6 42.6 42.6 53.86 54.46 54.8 53.9 54 54
23/04/2019 06:16:04 43.06 42.96 43.37 42.6 42.6 42.6 54.07 54.2 54.8 53.9 54 54
23/04/2019 06:16:05 41.6 42.78 43.37 42.6 42.6 42.6 53.74 54.13 54.8 53.9 54 54
23/04/2019 06:16:06 42.23 42.35 43.37 42.6 42.6 42.6 54.29 54.36 54.8 53.9 54 54
23/04/2019 06:16:07 42.39 42.66 43.37 42.6 42.6 42.6 53.7 54.33 54.8 53.9 54 54
23/04/2019 06:16:08 43.39 43.09 43.37 42.6 42.6 42.6 53.86 54.12 54.8 53.9 54 54
23/04/2019 06:16:09 42.47 43.02 43.37 42.6 42.6 42.6 53.64 53.87 54.8 53.9 54 54
23/04/2019 06:16:10 42.53 42.9 43.37 42.6 42.6 42.6 53.69 53.87 54.8 53.9 54 54
23/04/2019 06:16:11 42.06 42.73 43.37 42.6 42.6 42.6 54.22 54.19 54.8 53.9 54 54
23/04/2019 06:16:12 42.7 42.7 43.37 42.6 42.6 42.6 53.52 54.2 54.8 53.9 54 54
23/04/2019 06:16:13 42.79 42.8 43.37 42.6 42.6 42.6 53.65 53.91 54.8 53.9 54 54
23/04/2019 06:16:14 43.13 43.18 43.37 42.6 42.6 42.6 53.88 53.9 54.8 53.9 54 54
23/04/2019 06:16:15 42.4 43.02 43.37 42.6 42.6 42.6 53.61 54.11 54.8 53.9 54 54
23/04/2019 06:16:16 42.93 42.98 43.37 42.6 42.6 42.6 53.84 53.86 54.8 53.9 54 54
23/04/2019 06:16:17 43.19 43.24 43.37 42.6 42.6 42.6 53.9 53.97 54.8 53.9 54 54
23/04/2019 06:16:18 42.37 43.21 43.37 42.6 42.6 42.6 53.86 54.06 54.8 53.9 54 54
23/04/2019 06:16:19 43.03 43.14 43.37 42.6 42.6 42.6 53.84 54.27 54.8 53.9 54 54
23/04/2019 06:16:20 42.72 43.15 43.37 42.6 42.6 42.6 53.36 53.84 54.8 53.9 54 54
23/04/2019 06:16:21 42.46 42.78 43.37 42.6 42.6 42.6 53.69 53.81 54.8 53.9 54 54
23/04/2019 06:16:22 41.86 42.93 43.37 42.6 42.6 42.6 54.17 54.11 54.67 53.9 54 54
23/04/2019 06:16:23 42.8 42.62 43.37 42.6 42.6 42.6 53.4 54 54.67 53.9 54 54
23/04/2019 06:16:24 42.89 42.92 43.37 42.6 42.6 42.6 54.36 54.25 54.67 53.9 54 54
23/04/2019 06:16:25 42.44 42.73 43.37 42.6 42.6 42.6 54.18 54.32 54.67 53.9 54 54
23/04/2019 06:16:26 42.5 42.92 43.37 42.6 42.6 42.6 54.16 54.26 54.67 53.9 54 54
23/04/2019 06:16:27 42.45 42.58 43.37 42.6 42.6 42.6 53.86 54.24 54.67 53.9 54 54
23/04/2019 06:16:28 42.6 42.64 43.37 42.6 42.6 42.6 53.01 53.93 54.58 53.9 54 54
23/04/2019 06:16:29 42.5 42.95 43.37 42.6 42.6 42.6 52.95 53.42 54.58 53.9 54 54
23/04/2019 06:16:30 42.82 42.92 43.34 42.6 42.6 42.6 53.25 53.4 54.58 53.9 54 54
23/04/2019 06:16:31 42.83 43.01 43.24 42.6 42.6 42.6 53.41 53.42 54.58 53.9 54 54
23/04/2019 06:16:32 41.56 42.79 43.24 42.6 42.6 42.6 53.97 53.86 54.46 53.9 54 54
23/04/2019 06:16:33 42.44 42.38 43.24 42.6 42.6 42.6 54.37 54.24 54.36 53.9 54 54
23/04/2019 06:16:34 42.2 42.42 43.24 42.6 42.6 42.6 54.06 54.5 54.5 53.9 54 54
23/04/2019 06:16:35 42.35 42.52 43.24 42.6 42.6 42.6 54.48 54.44 54.5 53.9 54 54
23/04/2019 06:16:36 42.64 42.63 43.24 42.6 42.6 42.6 53.38 54.59 54.59 53.9 54 54
23/04/2019 06:16:37 43 43.15 43.24 42.6 42.6 42.6 54.65 54.47 54.59 53.9 54 54
23/04/2019 06:16:38 43.86 43.48 43.48 42.6 42.6 42.6 53.66 54.55 54.59 53.9 54 54
23/04/2019 06:16:39 43.06 43.63 43.63 42.6 42.6 42.6 53.92 54.07 54.59 53.9 54 54
23/04/2019 06:16:40 43.07 43.41 43.63 42.6 42.6 42.6 53.71 54.1 54.59 53.9 54 54
23/04/2019 06:16:41 43.02 43.24 43.63 42.6 42.6 42.6 53.5 54.04 54.59 53.9 54 54
23/04/2019 06:16:42 42.67 43.16 43.63 42.6 42.6 42.6 54.55 54.27 54.59 53.9 54 54
23/04/2019 06:16:43 41.92 43.13 43.63 42.6 42.6 42.6 53.62 54.28 54.59 53.9 54 54
23/04/2019 06:16:44 42.6 42.61 43.63 42.6 42.6 42.6 54.33 54.29 54.59 53.9 54 54
23/04/2019 06:16:45 41.67 42.42 43.63 42.6 42.6 42.6 53.54 54.31 54.59 53.9 54 54
23/04/2019 06:16:46 43.07 42.78 43.63 42.6 42.6 42.6 53.16 53.97 54.59 53.9 54 54
23/04/2019 06:16:47 42.3 42.9 43.63 42.6 42.6 42.6 55.04 54.65 54.65 53.9 54 54
23/04/2019 06:16:48 42.69 42.78 43.63 42.6 42.6 42.6 54.32 54.53 54.65 53.9 54 54
23/04/2019 06:16:49 42.75 42.96 43.63 42.6 42.6 42.6 53.51 54.58 54.65 53.9 54 54
23/04/2019 06:16:50 42.87 42.89 43.63 42.6 42.6 42.6 53.45 53.89 54.65 53.9 54 54
23/04/2019 06:16:51 43.12 43.12 43.63 42.6 42.6 42.6 54.26 54.22 54.65 53.9 54 54
23/04/2019 06:16:52 42.82 43.19 43.63 42.6 42.6 42.6 53.8 54.25 54.65 53.9 54 54
23/04/2019 06:16:53 43.28 43.33 43.63 42.6 42.6 42.6 54.86 54.66 54.66 53.9 54 54
23/04/2019 06:16:54 43.01 43.3 43.63 42.6 42.6 42.6 53.71 54.45 54.66 53.9 54 54
23/04/2019 06:16:55 43.17 43.3 43.63 42.6 42.6 42.6 54.03 54.19 54.66 53.9 54 54
23/04/2019 06:16:56 43.22 43.4 43.63 42.6 42.6 42.6 54.41 54.39 54.66 53.9 54 54
23/04/2019 06:16:57 43.31 43.54 43.63 42.6 42.6 42.6 54.28 54.61 54.66 53.9 54 54
23/04/2019 06:16:58 42.63 43.33 43.63 42.6 42.6 42.6 53.61 54.35 54.66 53.9 54 54
23/04/2019 06:16:59 42.94 43.33 43.63 42.6 42.6 42.6 54.21 54.23 54.66 53.9 54 54
23/04/2019 06:17:00 42.61 43.04 43.63 42.6 42.6 42.6 53.47 54.17 54.66 53.9 54 54
23/04/2019 06:17:01 42.83 42.93 43.63 42.6 42.6 42.6 54.22 54.19 54.66 53.9 54 54
23/04/2019 06:17:02 42.29 42.98 43.63 42.6 42.6 42.6 53.5 54 54.66 53.9 54 54
23/04/2019 06:17:03 43 42.93 43.63 42.6 42.6 42.6 53.8 54.02 54.66 53.9 54 54
23/04/2019 06:17:04 41.77 42.85 43.63 42.6 42.6 42.6 53.95 54.06 54.66 53.9 54 54
23/04/2019 06:17:05 42.05 42.56 43.63 42.6 42.6 42.6 53.09 53.85 54.66 53.9 54 54
23/04/2019 06:17:06 42.29 42.46 43.63 42.6 42.6 42.6 54.52 54.28 54.66 53.9 54 54
23/04/2019 06:17:07 43.21 42.98 43.63 42.6 42.6 42.6 55.24 55 55 53.9 54 54
23/04/2019 06:17:08 42.34 42.79 43.63 42.6 42.6 42.6 54.24 54.85 55 53.9 54 54
23/04/2019 06:17:09 42.77 42.84 43.54 42.6 42.6 42.6 53.89 54.63 55 53.9 54 54
23/04/2019 06:17:10 42.81 42.95 43.54 42.6 42.6 42.6 54.86 54.79 55 53.9 54 54
23/04/2019 06:17:11 42.88 43.16 43.54 42.6 42.6 42.6 54.13 54.71 55 53.9 54 54
23/04/2019 06:17:12 42.47 42.84 43.54 42.6 42.6 42.6 53.8 54.41 55 53.9 54 54
23/04/2019 06:17:13 42.6 42.73 43.54 42.6 42.6 42.6 53.25 54.09 55 53.9 54 54
23/04/2019 06:17:14 42.62 42.94 43.54 42.6 42.6 42.6 53.66 53.84 55 53.9 54 54
23/04/2019 06:17:15 42.43 42.83 43.54 42.6 42.6 42.6 53.98 53.98 55 53.9 54 54
23/04/2019 06:17:16 42.85 42.87 43.54 42.6 42.6 42.6 54.07 54.23 55 53.9 54 54
23/04/2019 06:17:17 42.26 42.71 43.54 42.6 42.6 42.6 53.72 54.03 55 53.9 54 54
23/04/2019 06:17:18 43.05 43.06 43.54 42.6 42.6 42.6 53.38 53.96 55 53.9 54 54
23/04/2019 06:17:19 42.95 43.09 43.54 42.6 42.6 42.6 53.51 53.68 55 53.9 54 54
23/04/2019 06:17:20 43.02 43.2 43.54 42.6 42.6 42.6 54.1 54.03 55 53.9 54 54
23/04/2019 06:17:21 42.95 43.18 43.54 42.6 42.6 42.6 53.87 54.06 55 53.9 54 54
23/04/2019 06:17:22 43.6 43.55 43.55 42.6 42.6 42.6 54.68 54.47 55 53.9 54 54
23/04/2019 06:17:23 42.85 43.59 43.59 42.6 42.6 42.6 54.46 54.65 55 53.9 54 54
23/04/2019 06:17:24 42.66 43.15 43.59 42.6 42.6 42.6 53.87 54.54 55 53.9 54 54
23/04/2019 06:17:25 42.56 42.83 43.59 42.6 42.6 42.6 54.46 54.61 55 53.9 54 54
23/04/2019 06:17:26 43.39 43.38 43.59 42.6 42.6 42.6 54.03 54.52 55 53.9 54 54
23/04/2019 06:17:27 42.98 43.24 43.59 42.6 42.6 42.6 53.26 54.11 55 53.9 54 54
23/04/2019 06:17:28 42.75 43.26 43.59 42.6 42.6 42.6 54.66 54.38 55 53.9 54 54
23/04/2019 06:17:29 42.92 42.99 43.59 42.6 42.6 42.6 53.29 54.37 55 53.9 54 54
23/04/2019 06:17:30 42.91 43.1 43.59 42.6 42.6 42.6 54.06 54.26 55 53.9 54 54
23/04/2019 06:17:31 42.82 43.16 43.59 42.6 42.6 42.6 53.76 54.13 55 53.9 54 54
23/04/2019 06:17:32 43.05 43.2 43.59 42.6 42.6 42.6 54.26 54.28 55 53.9 54 54
23/04/2019 06:17:33 42.68 43.19 43.59 42.6 42.6 42.6 53.84 54.31 55 53.9 54 54
23/04/2019 06:17:34 42.91 43.01 43.59 42.6 42.6 42.6 54.14 54.14 55 53.9 54 54
23/04/2019 06:17:35 42.69 43.02 43.59 42.6 42.6 42.6 54.15 54.18 55 53.9 54 54
23/04/2019 06:17:36 42.64 42.86 43.59 42.6 42.6 42.6 54.33 54.51 55 53.9 54 54
23/04/2019 06:17:37 42.38 43.05 43.59 42.6 42.6 42.6 53.61 54.21 54.85 53.9 54 54
23/04/2019 06:17:38 42.74 42.72 43.59 42.6 42.6 42.6 54.75 54.74 54.79 53.9 54 54
23/04/2019 06:17:39 42.97 42.95 43.59 42.6 42.6 42.6 53.85 54.35 54.79 53.9 54 54
23/04/2019 06:17:40 42.77 43.08 43.59 42.6 42.6 42.6 53.85 54.11 54.74 53.9 54 54
23/04/2019 06:17:41 41.76 42.81 43.59 42.6 42.6 42.6 54.32 54.3 54.74 53.9 54 54
23/04/2019 06:17:42 43.03 42.91 43.59 42.6 42.6 42.6 53.65 54.21 54.74 53.9 54 54
23/04/2019 06:17:43 42.57 42.83 43.59 42.6 42.6 42.6 53.83 54.12 54.74 53.9 54 54
23/04/2019 06:17:44 42.04 42.76 43.59 42.6 42.6 42.6 53.99 54.28 54.74 53.9 54 54
23/04/2019 06:17:45 42.68 42.66 43.59 42.6 42.6 42.6 53.34 53.76 54.74 53.9 54 54
23/04/2019 06:17:46 42.97 42.97 43.59 42.6 42.6 42.6 53.82 53.78 54.74 53.9 54 54
23/04/2019 06:17:47 42.67 42.91 43.59 42.6 42.6 42.6 54 53.95 54.74 53.9 54 54
23/04/2019 06:17:48 42.5 42.88 43.59 42.6 42.6 42.6 53.13 53.95 54.74 53.9 54 54
23/04/2019 06:17:49 42.71 42.95 43.59 42.6 42.6 42.6 53.3 53.52 54.74 53.9 54 54
23/04/2019 06:17:50 42.85 42.82 43.59 42.6 42.6 42.6 53.14 53.44 54.74 53.9 54 54
23/04/2019 06:17:51 42.49 42.97 43.59 42.6 42.6 42.6 54.32 54.15 54.74 53.9 54 54
23/04/2019 06:17:52 42.39 42.59 43.59 42.6 42.6 42.6 53.75 54.01 54.74 53.9 54 54
23/04/2019 06:17:53 42.73 42.79 43.38 42.6 42.6 42.6 53.97 54.03 54.74 53.9 54 54
23/04/2019 06:17:54 42.6 42.75 43.38 42.6 42.6 42.6 54.22 54.3 54.74 53.9 54 54
23/04/2019 06:17:55 42.57 42.96 43.38 42.6 42.6 42.6 53.46 54.24 54.74 53.9 54 54
23/04/2019 06:17:56 42.54 42.74 43.26 42.6 42.6 42.6 54.22 54.16 54.74 53.9 54 54
23/04/2019 06:17:57 42.97 42.9 43.26 42.6 42.6 42.6 53.96 54.13 54.74 53.9 54 54
23/04/2019 06:17:58 42.55 42.85 43.2 42.6 42.6 42.6 53.24 54.26 54.74 53.9 54 54
23/04/2019 06:17:59 42.87 43.02 43.2 42.6 42.6 42.6 54.22 54.12 54.74 53.9 54 54
23/04/2019 06:18:00 42.89 43.2 43.2 42.6 42.6 42.6 54.3 54.31 54.74 53.9 54 54
23/04/2019 06:18:01 43 43.23 43.23 42.6 42.6 42.6 54.53 54.59 54.74 53.9 54 54
23/04/2019 06:18:02 42.61 43.35 43.35 42.6 42.6 42.6 54.53 54.77 54.77 53.9 54 54
23/04/2019 06:18:03 43.31 43.2 43.35 42.6 42.6 42.6 54.13 54.6 54.77 53.9 54 54
23/04/2019 06:18:04 42.26 43.1 43.35 42.6 42.6 42.6 53.84 54.57 54.77 53.9 54 54
23/04/2019 06:18:05 42.99 43 43.35 42.6 42.6 42.6 54.09 54.23 54.77 53.9 54 54
23/04/2019 06:18:06 42.4 42.88 43.35 42.6 42.6 42.6 53.7 54.14 54.77 53.9 54 54
23/04/2019 06:18:07 42.42 42.9 43.35 42.6 42.6 42.6 53.75 54.06 54.77 53.9 54 54
23/04/2019 06:18:08 43.66 43.3 43.35 42.6 42.6 42.6 53.77 53.98 54.77 53.9 54 54
23/04/2019 06:18:09 43.4 43.48 43.48 42.6 42.6 42.6 54.92 54.54 54.77 53.9 54 54
23/04/2019 06:18:10 43.41 43.48 43.48 42.6 42.6 42.6 54.5 54.71 54.77 53.9 54 54
23/04/2019 06:18:11 42.45 43.41 43.48 42.6 42.6 42.6 54.39 54.72 54.77 53.9 54 54
23/04/2019 06:18:12 43.49 43.35 43.48 42.6 42.6 42.6 54.19 54.59 54.77 53.9 54 54
23/04/2019 06:18:13 41.85 43.4 43.48 42.6 42.6 42.6 53.7 54.29 54.77 53.9 54 54
23/04/2019 06:18:14 42.55 42.85 43.48 42.6 42.6 42.6 53.99 54.24 54.77 53.9 54 54
23/04/2019 06:18:15 42.7 42.85 43.48 42.6 42.6 42.6 54.34 54.46 54.77 53.9 54 54
23/04/2019 06:18:16 42.89 42.99 43.48 42.6 42.6 42.6 54.92 54.86 54.86 54 54 54
23/04/2019 06:18:17 41.9 42.9 43.48 42.6 42.6 42.6 53.84 54.66 54.86 54 54 54
23/04/2019 06:18:18 42.24 42.41 43.48 42.6 42.6 42.6 54.53 54.5 54.86 54 54 54
23/04/2019 06:18:19 42.65 42.57 43.48 42.6 42.6 42.6 53.46 54.41 54.86 54 54 54
23/04/2019 06:18:20 42.16 42.72 43.48 42.6 42.6 42.6 54.08 54.47 54.86 54 54 54
23/04/2019 06:18:21 43.03 43.01 43.48 42.6 42.6 42.6 54.03 54.08 54.86 54 54 54
23/04/2019 06:18:22 42.8 42.88 43.48 42.6 42.6 42.6 53.68 54.07 54.86 54 54 54
23/04/2019 06:18:23 42.45 42.9 43.48 42.6 42.6 42.6 53.85 54.16 54.86 54 54 54
23/04/2019 06:18:24 42.67 42.8 43.48 42.6 42.6 42.6 54.28 54.21 54.86 53.9 54 54
23/04/2019 06:18:25 42.34 43.02 43.48 42.6 42.6 42.6 54.74 54.64 54.86 54 54 54
23/04/2019 06:18:26 43.32 43.3 43.48 42.6 42.6 42.6 54.6 54.67 54.86 54 54 54
23/04/2019 06:18:27 42.44 43.16 43.48 42.6 42.6 42.6 54.6 54.89 54.89 54 54 54
23/04/2019 06:18:28 43.23 43.15 43.48 42.6 42.6 42.6 54 54.52 54.89 54 54 54
23/04/2019 06:18:29 42.39 42.92 43.48 42.6 42.6 42.6 54.11 54.45 54.89 54 54 54
23/04/2019 06:18:30 42.81 42.85 43.48 42.6 42.6 42.6 53.61 54.2 54.89 54 54 54
23/04/2019 06:18:31 42.44 43.02 43.48 42.6 42.6 42.6 54.27 54.31 54.89 54 54 54
23/04/2019 06:18:32 43.34 43.12 43.48 42.6 42.6 42.6 54.68 54.6 54.89 54 54 54
23/04/2019 06:18:33 42.22 43.11 43.48 42.6 42.6 42.6 53.33 54.57 54.89 54 54 54
23/04/2019 06:18:34 42.47 42.67 43.48 42.6 42.6 42.6 54.34 54.4 54.89 54 54 54
23/04/2019 06:18:35 42.99 42.92 43.48 42.6 42.6 42.6 54.31 54.36 54.89 54 54 54
23/04/2019 06:18:36 42.21 43.03 43.48 42.6 42.6 42.6 54.48 54.46 54.89 54 54 54
23/04/2019 06:18:37 42.16 42.54 43.48 42.6 42.6 42.6 54.03 54.44 54.89 54 54 54
23/04/2019 06:18:38 42.56 42.69 43.48 42.6 42.6 42.6 53.57 54.23 54.89 54 54 54
23/04/2019 06:18:39 41.73 42.47 43.48 42.6 42.6 42.6 53.34 53.79 54.89 54 54 54
23/04/2019 06:18:40 41.87 42.26 43.41 42.6 42.6 42.6 54.1 54.12 54.89 54 54 54
23/04/2019 06:18:41 42.3 42.33 43.4 42.6 42.6 42.6 54.25 54.16 54.89 54 54 54
23/04/2019 06:18:42 42.96 42.74 43.4 42.6 42.6 42.6 53.78 54.14 54.89 54 54 54
23/04/2019 06:18:43 42.41 42.81 43.3 42.6 42.6 42.6 53.23 53.88 54.89 54 54 54
23/04/2019 06:18:44 42.38 42.73 43.3 42.6 42.6 42.6 54.72 54.38 54.89 54 54 54
23/04/2019 06:18:45 43.53 43.23 43.3 42.6 42.6 42.6 54.4 54.52 54.89 54 54 54
23/04/2019 06:18:46 42.82 43.26 43.3 42.6 42.6 42.6 53.85 54.59 54.89 54 54 54
23/04/2019 06:18:47 42.17 43.05 43.3 42.6 42.6 42.6 53.35 54.13 54.89 54 54 54
23/04/2019 06:18:48 42.67 42.97 43.3 42.6 42.6 42.6 53.9 54 54.89 54 54 54
23/04/2019 06:18:49 42.92 43.01 43.3 42.6 42.6 42.6 53.45 53.94 54.89 54 54 54
23/04/2019 06:18:50 42.49 42.94 43.3 42.6 42.6 42.6 54.59 54.32 54.89 54 54 54
23/04/2019 06:18:51 42.97 43.08 43.3 42.6 42.6 42.6 53.6 54.19 54.89 54 54 54
23/04/2019 06:18:52 42.9 43.14 43.3 42.6 42.6 42.6 54.62 54.54 54.89 54 54 54
23/04/2019 06:18:53 43.19 43.28 43.3 42.6 42.6 42.6 53.18 54.36 54.89 54 54 54
23/04/2019 06:18:54 42.96 43.27 43.3 42.7 42.6 42.6 53.75 53.79 54.89 54 54 54
23/04/2019 06:18:55 41.98 43.19 43.3 42.7 42.6 42.6 53.52 53.87 54.89 54 54 54
23/04/2019 06:18:56 42.4 42.49 43.28 42.6 42.6 42.6 53.74 53.82 54.89 54 54 54
23/04/2019 06:18:57 42.64 42.67 43.28 42.6 42.6 42.6 53.77 53.98 54.6 54 54 54
23/04/2019 06:18:58 42.66 42.78 43.28 42.7 42.6 42.6 53.94 54.11 54.6 54 54 54
23/04/2019 06:18:59 42.3 42.87 43.28 42.7 42.6 42.6 53.92 54.2 54.6 54 54 54
23/04/2019 06:19:00 43.02 43.08 43.28 42.7 42.6 42.6 53.99 54.09 54.6 54 54 54
23/04/2019 06:19:01 42.52 42.97 43.28 42.7 42.6 42.6 53.81 54.05 54.6 54 54 54
23/04/2019 06:19:02 42.78 43.02 43.28 42.7 42.6 42.6 53.45 53.94 54.59 54 54 54
23/04/2019 06:19:03 41.79 42.79 43.28 42.6 42.6 42.6 52.97 53.67 54.59 54 54 54
23/04/2019 06:19:04 42.96 42.69 43.28 42.6 42.6 42.6 53.8 53.64 54.59 54 54 54
23/04/2019 06:19:05 43.02 42.99 43.28 42.7 42.6 42.6 54.7 54.31 54.59 54 54 54
23/04/2019 06:19:06 43.43 43.38 43.38 42.6 42.6 42.6 54.44 54.62 54.62 54 54 54
23/04/2019 06:19:07 43.1 43.43 43.43 42.6 42.6 42.6 54.64 54.69 54.69 54 54 54
23/04/2019 06:19:08 43 43.46 43.46 42.7 42.6 42.6 54.31 54.82 54.82 54 54 54
23/04/2019 06:19:09 42.67 42.99 43.46 42.7 42.6 42.6 54.11 54.43 54.82 54 54 54
23/04/2019 06:19:10 42.61 43.05 43.46 42.7 42.6 42.6 54.21 54.44 54.82 54 54 54
23/04/2019 06:19:11 42.1 42.98 43.46 42.7 42.6 42.6 52.98 54.27 54.82 54 54 54
23/04/2019 06:19:12 42.78 42.81 43.46 42.7 42.6 42.6 54.06 53.97 54.82 54 54 54
23/04/2019 06:19:13 43.14 43.08 43.46 42.7 42.6 42.6 54.64 54.51 54.82 54 54 54
23/04/2019 06:19:14 42.52 43.05 43.46 42.7 42.6 42.6 53.77 54.45 54.82 54 54 54
23/04/2019 06:19:15 42.79 43.01 43.46 42.7 42.6 42.6 54.42 54.47 54.82 54 54 54
23/04/2019 06:19:16 42.46 42.7 43.46 42.7 42.6 42.6 54.5 54.63 54.82 54 54 54
23/04/2019 06:19:17 42.94 43.07 43.46 42.7 42.6 42.6 54.27 54.5 54.82 54 54 54
23/04/2019 06:19:18 42.93 43.18 43.46 42.7 42.6 42.6 54.25 54.64 54.82 54 54 54
23/04/2019 06:19:19 42.57 42.98 43.46 42.7 42.6 42.6 53.38 54.26 54.82 54 54 54
23/04/2019 06:19:20 42.33 42.67 43.46 42.6 42.6 42.6 54.04 54.22 54.82 54 54 54
23/04/2019 06:19:21 43.13 43.15 43.46 42.7 42.6 42.6 53.88 54.13 54.82 54 54 54
23/04/2019 06:19:22 42.58 42.96 43.46 42.7 42.6 42.6 53.63 53.84 54.82 54 54 54
23/04/2019 06:19:23 42.82 43.05 43.46 42.7 42.6 42.6 53.93 53.96 54.82 54 54 54
23/04/2019 06:19:24 42.96 43.16 43.46 42.7 42.6 42.6 54.32 54.28 54.82 54 54 54
23/04/2019 06:19:25 42.82 43.04 43.46 42.7 42.6 42.6 53.72 54.27 54.82 54 54 54
23/04/2019 06:19:26 42.38 43.13 43.46 42.7 42.6 42.6 53.48 54.06 54.82 54 54 54
23/04/2019 06:19:27 42.76 42.82 43.46 42.7 42.6 42.6 54.33 54.16 54.82 54 54 54
23/04/2019 06:19:28 42.12 42.72 43.46 42.7 42.6 42.6 53.97 54.33 54.82 54 54 54
23/04/2019 06:19:29 42.28 42.69 43.46 42.7 42.6 42.6 53.65 54.16 54.82 54 54 54
23/04/2019 06:19:30 43.4 43.13 43.46 42.7 42.6 42.6 54.13 54.06 54.82 54 54 54
23/04/2019 06:19:31 42.44 43.14 43.46 42.7 42.6 42.6 53.97 54.21 54.82 54 54 54
23/04/2019 06:19:32 43.4 43.2 43.46 42.7 42.6 42.6 53.88 54.21 54.82 54 54 54
23/04/2019 06:19:33 43.59 43.61 43.61 42.7 42.6 42.6 54.17 54.43 54.82 54 54 54
23/04/2019 06:19:34 43.06 43.61 43.61 42.7 42.6 42.6 54.08 54.21 54.82 54 54 54
23/04/2019 06:19:35 42.66 43.2 43.61 42.7 42.6 42.6 53.92 54.24 54.82 54 54 54
23/04/2019 06:19:36 43.43 43.55 43.61 42.7 42.6 42.6 54.34 54.3 54.82 54 54 54
23/04/2019 06:19:37 42.51 43.1 43.61 42.7 42.6 42.6 54.36 54.61 54.82 54 54 54
23/04/2019 06:19:38 41.62 42.87 43.61 42.7 42.6 42.6 54.37 54.71 54.71 54 54 54
23/04/2019 06:19:39 42.6 42.56 43.61 42.7 42.6 42.6 53.62 54.45 54.71 54 54 54
23/04/2019 06:19:40 42.53 42.66 43.61 42.7 42.6 42.6 53.75 53.88 54.71 54 54 54
23/04/2019 06:19:41 42.99 43.01 43.61 42.7 42.6 42.6 54.03 54.11 54.71 54 54 54
23/04/2019 06:19:42 42.84 43.15 43.61 42.7 42.6 42.6 54.29 54.36 54.71 54 54 54
23/04/2019 06:19:43 41.98 42.73 43.61 42.7 42.6 42.6 54.05 54.24 54.71 54 54 54
23/04/2019 06:19:44 42.18 42.76 43.61 42.7 42.6 42.6 53.23 54.34 54.71 54 54 54
23/04/2019 06:19:45 42.3 42.61 43.61 42.7 42.6 42.6 54.33 54.31 54.71 54 54 54
23/04/2019 06:19:46 42.51 42.66 43.61 42.7 42.6 42.6 53.79 54.03 54.71 54 54 54
23/04/2019 06:19:47 42.33 42.74 43.61 42.7 42.6 42.6 54.5 54.36 54.71 54 54 54
23/04/2019 06:19:48 42.52 42.59 43.61 42.7 42.6 42.6 54.33 54.46 54.71 54 54 54
23/04/2019 06:19:49 42.86 43.12 43.61 42.7 42.6 42.6 54.1 54.42 54.71 54 54 54
23/04/2019 06:19:50 42.83 42.98 43.61 42.7 42.6 42.6 53.49 54.41 54.71 54 54 54
23/04/2019 06:19:51 42.52 42.86 43.61 42.7 42.6 42.6 54.19 54.13 54.71 54 54 54
23/04/2019 06:19:52 42.54 42.87 43.61 42.7 42.6 42.6 53.29 54.17 54.71 54 54 54
23/04/2019 06:19:53 42.82 42.9 43.61 42.7 42.6 42.6 54.81 54.51 54.71 54 54 54
23/04/2019 06:19:54 43.43 43.26 43.61 42.7 42.6 42.6 53.44 54.31 54.71 54 54 54
23/04/2019 06:19:55 42.85 43.35 43.61 42.7 42.6 42.6 54.14 54.38 54.71 54 54 54
23/04/2019 06:19:56 42.86 43.08 43.61 42.7 42.6 42.6 54.1 54.19 54.71 54 54 54
23/04/2019 06:19:57 42.02 42.93 43.61 42.7 42.6 42.6 53.31 54.19 54.71 54 54 54
23/04/2019 06:19:58 42.72 42.75 43.61 42.7 42.6 42.6 54.54 54.39 54.71 54 54 54
23/04/2019 06:19:59 41.82 42.58 43.61 42.7 42.6 42.6 54.31 54.49 54.71 54 54 54
23/04/2019 06:20:00 42.57 42.61 43.61 42.7 42.6 42.6 53.78 54.27 54.71 54 54 54
23/04/2019 06:20:01 42.44 42.74 43.61 42.7 42.6 42.6 54.52 54.52 54.71 54 54 54
23/04/2019 06:20:02 42.96 42.84 43.61 42.7 42.6 42.6 55.21 55.03 55.03 54 54 54
23/04/2019 06:20:03 42.05 42.95 43.61 42.7 42.6 42.6 53.24 54.85 55.03 54 54 54
23/04/2019 06:20:04 42.15 42.5 43.55 42.7 42.6 42.6 54.47 54.63 55.03 54 54 54
23/04/2019 06:20:05 42.1 42.55 43.55 42.7 42.6 42.6 54.61 54.43 55.03 54 54 54
23/04/2019 06:20:06 42.81 42.72 43.35 42.7 42.6 42.6 53.92 54.42 55.03 54 54 54
23/04/2019 06:20:07 43.02 42.98 43.35 42.7 42.6 42.6 54.64 54.52 55.03 54 54 54
23/04/2019 06:20:08 42.39 42.88 43.35 42.7 42.6 42.6 53.55 54.56 55.03 54 54 54
23/04/2019 06:20:09 43.51 43.19 43.35 42.7 42.6 42.6 54.13 54.11 55.03 54 54 54
23/04/2019 06:20:10 42.83 43.22 43.35 42.7 42.6 42.6 54.26 54.36 55.03 54 54 54
23/04/2019 06:20:11 42.09 43.08 43.35 42.7 42.6 42.6 54.33 54.65 55.03 54 54 54
23/04/2019 06:20:12 42.18 42.5 43.35 42.7 42.6 42.6 54.6 54.68 55.03 54 54 54
23/04/2019 06:20:13 43.27 43.19 43.35 42.7 42.6 42.6 54.1 54.55 55.03 54 54 54
23/04/2019 06:20:14 42.37 42.89 43.35 42.7 42.6 42.6 53.91 54.28 55.03 54 54 54
23/04/2019 06:20:15 42.69 42.88 43.35 42.7 42.6 42.6 54.2 54.24 55.03 54 54 54
23/04/2019 06:20:16 42.88 42.93 43.35 42.7 42.6 42.6 54.42 54.42 55.03 54 54 54
23/04/2019 06:20:17 42.92 43.03 43.35 42.7 42.6 42.6 54.68 54.91 55.03 54 54 54
23/04/2019 06:20:18 42.69 42.88 43.35 42.7 42.6 42.6 54.2 54.79 55.03 54 54 54
23/04/2019 06:20:19 42.57 43.27 43.35 42.7 42.6 42.6 53.64 54.21 55.03 54 54 54
23/04/2019 06:20:20 42.71 42.87 43.35 42.7 42.6 42.6 54.45 54.36 55.03 54 54 54
23/04/2019 06:20:21 42.93 43.05 43.35 42.7 42.6 42.6 54.45 54.82 55.03 54 54 54
23/04/2019 06:20:22 42.68 43.09 43.35 42.7 42.6 42.6 54.08 54.43 55.03 54 54 54
23/04/2019 06:20:23 43.13 43 43.35 42.7 42.6 42.6 54.29 54.44 55.03 54 54 54
23/04/2019 06:20:24 41.76 43.06 43.35 42.7 42.6 42.6 53.35 54.33 55.03 54 54 54
23/04/2019 06:20:25 42.34 42.46 43.27 42.7 42.6 42.6 54 53.96 55.03 54 54 54
23/04/2019 06:20:26 43 42.91 43.27 42.7 42.6 42.6 53.25 53.94 55.03 54 54 54
23/04/2019 06:20:27 42.81 43.05 43.27 42.7 42.6 42.6 53.84 53.88 55.03 54 54 54
23/04/2019 06:20:28 42.35 42.98 43.27 42.7 42.6 42.6 53.61 54.14 55.03 54 54 54
23/04/2019 06:20:29 42.71 42.8 43.27 42.7 42.6 42.6 53.79 53.78 55.03 54 54 54
23/04/2019 06:20:30 42.63 42.82 43.27 42.7 42.6 42.6 54.17 54.14 55.03 54 54 54
23/04/2019 06:20:31 42.08 42.88 43.27 42.7 42.6 42.6 54.03 54.16 55.03 54 54 54
23/04/2019 06:20:32 42.83 42.72 43.27 42.7 42.6 42.6 53.53 54.05 54.91 54 54 54
23/04/2019 06:20:33 42.79 42.93 43.27 42.7 42.6 42.6 54.22 54.26 54.91 54 54 54
23/04/2019 06:20:34 42.49 42.88 43.27 42.7 42.6 42.6 54.17 54.48 54.91 54 54 54
23/04/2019 06:20:35 42.17 42.72 43.27 42.7 42.6 42.6 53.96 54.23 54.91 54 54 54
23/04/2019 06:20:36 43.13 43.03 43.27 42.7 42.6 42.6 54.62 54.53 54.91 54 54 54
23/04/2019 06:20:37 42.71 42.95 43.27 42.7 42.6 42.6 53.48 54.43 54.91 54 54 54
23/04/2019 06:20:38 42.31 42.8 43.27 42.7 42.6 42.6 54.04 54.39 54.91 54 54 54
23/04/2019 06:20:39 43.75 43.45 43.45 42.7 42.6 42.6 54.29 54.24 54.91 54 54 54
23/04/2019 06:20:40 43.96 43.93 43.93 42.7 42.6 42.6 54.09 54.25 54.91 54 54 54
23/04/2019 06:20:41 43.02 43.67 43.93 42.7 42.6 42.6 55.1 54.86 54.91 54 54 54
23/04/2019 06:20:42 43.61 43.67 43.93 42.7 42.6 42.6 54.54 54.9 54.91 54 54 54
23/04/2019 06:20:43 44.08 43.99 43.99 42.7 42.6 42.6 55.53 55.36 55.36 54 54 54
23/04/2019 06:20:44 45.63 45.14 45.14 42.7 42.7 42.6 54.68 55.33 55.36 54 54 54
23/04/2019 06:20:45 44.24 45.05 45.14 42.7 42.7 42.6 53.54 54.96 55.36 54 54 54
23/04/2019 06:20:46 43.44 44.55 45.14 42.7 42.7 42.6 54.69 54.74 55.36 54 54 54
23/04/2019 06:20:47 42.73 43.97 45.14 42.7 42.7 42.6 54.73 54.91 55.36 54 54 54
23/04/2019 06:20:48 43.09 43.21 45.14 42.7 42.7 42.6 54.05 54.55 55.36 54 54 54
23/04/2019 06:20:49 43 43.31 45.14 42.7 42.7 42.6 54.08 54.37 55.36 54 54 54
23/04/2019 06:20:50 42.97 43.07 45.14 42.7 42.7 42.6 54.57 54.47 55.36 54 54 54
23/04/2019 06:20:51 43.08 43.27 45.14 42.7 42.7 42.6 53.67 54.52 55.36 54 54 54
23/04/2019 06:20:52 42.58 43.21 45.14 42.7 42.7 42.6 54.25 54.31 55.36 54 54 54
23/04/2019 06:20:53 43.17 43.18 45.14 42.7 42.7 42.6 53.77 54.37 55.36 54 54 54
23/04/2019 06:20:54 43.38 43.39 45.14 42.7 42.7 42.6 53.39 54.08 55.36 54 54 54
23/04/2019 06:20:55 43.47 43.46 45.14 42.7 42.7 42.6 54.9 54.47 55.36 54 54 54
23/04/2019 06:20:56 42.73 43.45 45.14 42.7 42.7 42.6 54.35 54.48 55.36 54 54 54
23/04/2019 06:20:57 42.44 43.06 45.14 42.7 42.7 42.6 54.04 54.71 55.36 54 54 54
23/04/2019 06:20:58 42.47 42.87 45.14 42.7 42.7 42.6 54.58 54.49 55.36 54 54 54
23/04/2019 06:20:59 42.96 42.93 45.14 42.7 42.7 42.6 54.27 54.42 55.36 54 54 54
23/04/2019 06:21:00 42.67 42.98 45.14 42.7 42.7 42.6 54.34 54.59 55.36 54 54 54
23/04/2019 06:21:01 42.46 42.9 45.14 42.7 42.7 42.6 53.4 54.37 55.36 54 54 54
23/04/2019 06:21:02 42.09 42.64 45.14 42.7 42.7 42.6 54.62 54.47 55.36 54 54 54
23/04/2019 06:21:03 42.23 42.45 45.14 42.7 42.7 42.6 54.69 54.7 55.36 54 54 54
23/04/2019 06:21:04 41.74 42.55 45.14 42.7 42.7 42.6 54.43 54.65 55.36 54 54 54
23/04/2019 06:21:05 43.17 42.7 45.14 42.7 42.7 42.6 53.81 54.49 55.36 54 54 54
23/04/2019 06:21:06 42.76 42.89 45.14 42.7 42.7 42.6 54.78 54.71 55.36 54 54 54
23/04/2019 06:21:07 41.7 43.03 45.14 42.7 42.7 42.6 54.13 54.52 55.36 54 54 54
23/04/2019 06:21:08 42.13 42.2 45.14 42.7 42.7 42.6 54.55 54.54 55.36 54 54 54
23/04/2019 06:21:09 42.8 42.64 45.14 42.7 42.7 42.6 53.9 54.54 55.36 54 54 54
23/04/2019 06:21:10 43.25 43.18 45.14 42.7 42.7 42.6 53.93 54.3 55.36 54 54 54
23/04/2019 06:21:11 42.29 43.16 45.14 42.7 42.7 42.6 54.14 54.56 55.36 54 54 54
23/04/2019 06:21:12 41.95 42.72 45.14 42.7 42.7 42.6 55.13 55.06 55.36 54.1 54 54
23/04/2019 06:21:13 42.89 42.86 45.14 42.7 42.7 42.6 54.86 55.07 55.33 54.1 54 54
23/04/2019 06:21:14 43.22 43.06 45.05 42.7 42.7 42.6 54.86 55.12 55.12 54.1 54 54
23/04/2019 06:21:15 41.88 43.13 44.55 42.7 42.7 42.6 53.87 54.82 55.12 54.1 54 54
23/04/2019 06:21:16 42.38 42.5 43.97 42.7 42.7 42.6 54.86 54.91 55.12 54.1 54 54
23/04/2019 06:21:17 42.87 42.85 43.46 42.7 42.7 42.6 55.16 55.37 55.37 54.1 54 54
23/04/2019 06:21:18 43.02 43.15 43.46 42.7 42.7 42.6 53.59 54.86 55.37 54.1 54 54
23/04/2019 06:21:19 42.42 43.01 43.46 42.7 42.7 42.6 54.2 54.31 55.37 54.1 54 54
23/04/2019 06:21:20 43.02 43.08 43.46 42.7 42.7 42.6 54.32 54.67 55.37 54.1 54 54
23/04/2019 06:21:21 42.47 42.93 43.46 42.7 42.7 42.6 54.35 54.36 55.37 54.1 54 54
23/04/2019 06:21:22 42.41 42.84 43.46 42.7 42.7 42.6 53.52 54.31 55.37 54.1 54 54
23/04/2019 06:21:23 42.6 42.83 43.46 42.7 42.7 42.6 53.38 53.92 55.37 54.1 54 54
23/04/2019 06:21:24 43.23 43.22 43.46 42.7 42.7 42.6 53.51 53.78 55.37 54.1 54 54
23/04/2019 06:21:25 42.48 43.02 43.45 42.7 42.7 42.6 53.68 53.74 55.37 54.1 54 54
23/04/2019 06:21:26 41.9 43.14 43.22 42.7 42.7 42.6 53.63 53.96 55.37 54.1 54 54
23/04/2019 06:21:27 42.71 42.65 43.22 42.7 42.7 42.6 54.3 54.34 55.37 54.1 54 54
23/04/2019 06:21:28 42.26 42.54 43.22 42.7 42.7 42.6 53.18 53.97 55.37 54.1 54 54
23/04/2019 06:21:29 43.1 43.02 43.22 42.7 42.7 42.6 53.46 53.65 55.37 54.1 54 54
23/04/2019 06:21:30 42.88 43.03 43.22 42.7 42.7 42.6 53.59 53.83 55.37 54.1 54 54
23/04/2019 06:21:31 41.93 43 43.22 42.7 42.7 42.6 54.17 54.11 55.37 54.1 54 54
23/04/2019 06:21:32 42.08 42.38 43.22 42.7 42.7 42.6 53.74 54.1 55.37 54.1 54 54
23/04/2019 06:21:33 42.75 42.68 43.22 42.7 42.7 42.6 54.29 54.29 55.37 54.1 54 54
23/04/2019 06:21:34 42.04 42.66 43.22 42.7 42.7 42.6 53.86 54.36 55.37 54.1 54 54
23/04/2019 06:21:35 42.89 42.67 43.22 42.7 42.7 42.6 53.73 54.19 55.37 54.1 54 54
23/04/2019 06:21:36 42.51 42.82 43.22 42.7 42.7 42.6 53.71 54.03 55.37 54.1 54 54
23/04/2019 06:21:37 42.89 42.97 43.22 42.7 42.7 42.6 54.41 54.35 55.37 54.1 54 54
23/04/2019 06:21:38 42.46 42.92 43.22 42.7 42.7 42.6 53.72 54.38 55.37 54.1 54 54
23/04/2019 06:21:39 42.11 42.59 43.22 42.7 42.7 42.6 53.93 54.07 55.37 54.1 54 54
23/04/2019 06:21:40 42.99 42.95 43.22 42.7 42.7 42.6 53.63 54.2 55.37 54.1 54 54
23/04/2019 06:21:41 43.3 43.17 43.22 42.7 42.7 42.6 53.75 53.85 55.37 54.1 54 54
23/04/2019 06:21:42 42.29 43.13 43.22 42.7 42.7 42.6 54.3 54.27 55.37 54.1 54 54
23/04/2019 06:21:43 41.95 42.8 43.22 42.7 42.7 42.6 54.14 54.35 55.37 54.1 54 54
23/04/2019 06:21:44 43.06 42.82 43.22 42.7 42.7 42.6 54.49 54.46 55.37 54.1 54 54
23/04/2019 06:21:45 43.06 43.15 43.22 42.7 42.7 42.6 53.75 54.36 55.37 54.1 54 54
23/04/2019 06:21:46 42.2 43.21 43.22 42.7 42.7 42.6 53.83 54.13 55.37 54.1 54 54
23/04/2019 06:21:47 42.4 42.6 43.22 42.7 42.7 42.6 54.04 54.21 54.86 54.1 54 54
23/04/2019 06:21:48 43.34 43.13 43.22 42.7 42.7 42.6 54.51 54.61 54.67 54.1 54 54
23/04/2019 06:21:49 42.56 43.01 43.22 42.7 42.7 42.6 53.19 54.33 54.67 54.1 54 54
23/04/2019 06:21:50 42.68 42.98 43.22 42.7 42.7 42.6 54.1 53.97 54.61 54.1 54 54
23/04/2019 06:21:51 42.89 42.93 43.22 42.7 42.7 42.6 54.17 54.23 54.61 54.1 54 54
23/04/2019 06:21:52 42.75 43.07 43.22 42.7 42.7 42.6 53.9 54.16 54.61 54.1 54 54
23/04/2019 06:21:53 43.13 43.08 43.22 42.7 42.7 42.6 53.8 54.09 54.61 54.1 54 54
23/04/2019 06:21:54 42.74 43.19 43.21 42.7 42.7 42.6 53.84 54.11 54.61 54.1 54 54
23/04/2019 06:21:55 42.27 43.13 43.21 42.7 42.7 42.6 53.7 53.92 54.61 54.1 54 54
23/04/2019 06:21:56 42.1 42.6 43.21 42.7 42.7 42.6 53.73 54.09 54.61 54.1 54 54
23/04/2019 06:21:57 42.76 42.71 43.21 42.7 42.7 42.6 53.78 54.09 54.61 54.1 54 54
23/04/2019 06:21:58 43.1 42.97 43.21 42.7 42.7 42.6 53.76 53.94 54.61 54.1 54 54
23/04/2019 06:21:59 42.75 43.11 43.21 42.7 42.7 42.6 54.76 54.4 54.61 54.1 54 54
23/04/2019 06:22:00 42.06 42.89 43.21 42.7 42.7 42.6 53.67 54.48 54.61 54.1 54 54
23/04/2019 06:22:01 42.26 42.69 43.21 42.7 42.7 42.6 53.89 54.33 54.61 54.1 54 54
23/04/2019 06:22:02 43.08 43.06 43.21 42.7 42.7 42.6 53.03 53.89 54.61 54.1 54 54
23/04/2019 06:22:03 42.91 43.15 43.21 42.7 42.7 42.6 54.06 53.87 54.61 54.1 54 54
23/04/2019 06:22:04 42.87 43.35 43.35 42.7 42.7 42.6 54.56 54.38 54.61 54.1 54 54
23/04/2019 06:22:05 43.43 43.3 43.35 42.7 42.7 42.6 54.14 54.47 54.61 54.1 54 54
23/04/2019 06:22:06 43.17 43.46 43.46 42.7 42.7 42.6 54.65 54.48 54.61 54.1 54 54
23/04/2019 06:22:07 42.62 43.03 43.46 42.7 42.7 42.6 54.8 54.75 54.75 54.1 54 54
23/04/2019 06:22:08 43.24 43.34 43.46 42.7 42.7 42.6 53.78 54.79 54.79 54.1 54 54
23/04/2019 06:22:09 43.35 43.53 43.53 42.7 42.7 42.6 54.6 54.51 54.79 54.1 54 54
23/04/2019 06:22:10 42.49 43.32 43.53 42.7 42.7 42.6 54.99 55 55 54.1 54 54
23/04/2019 06:22:11 42.54 42.92 43.53 42.7 42.7 42.6 53.99 54.99 55 54.1 54 54
23/04/2019 06:22:12 42.82 42.98 43.53 42.7 42.7 42.6 54.26 54.45 55 54.1 54 54
23/04/2019 06:22:13 42.91 43.09 43.53 42.7 42.7 42.6 54.44 54.53 55 54.1 54 54
23/04/2019 06:22:14 43.08 43.35 43.53 42.7 42.7 42.6 52.96 54.43 55 54.1 54 54
23/04/2019 06:22:15 41.8 43.08 43.53 42.7 42.7 42.6 53.45 53.63 55 54.1 54 54
23/04/2019 06:22:16 42.92 42.9 43.53 42.7 42.7 42.6 54.2 54.08 55 54.1 54 54
23/04/2019 06:22:17 43.05 42.98 43.53 42.7 42.7 42.6 54.17 54.32 55 54.1 54 54
23/04/2019 06:22:18 42.41 43 43.53 42.7 42.7 42.6 54.61 54.53 55 54.1 54 54
23/04/2019 06:22:19 42.36 42.73 43.53 42.7 42.7 42.6 53.88 54.51 55 54.1 54 54
23/04/2019 06:22:20 41.72 42.55 43.53 42.7 42.7 42.6 53.98 54.37 55 54.1 54 54
23/04/2019 06:22:21 42.82 42.76 43.53 42.7 42.7 42.6 53.98 54.2 55 54.1 54 54
23/04/2019 06:22:22 42.48 42.9 43.53 42.7 42.7 42.6 53.4 53.96 55 54.1 54 54
23/04/2019 06:22:23 42.41 42.73 43.53 42.7 42.7 42.6 54.16 54.18 55 54.1 54 54
23/04/2019 06:22:24 42.43 42.62 43.53 42.7 42.7 42.6 54.26 54.25 55 54.1 54 54
23/04/2019 06:22:25 42.86 42.82 43.53 42.7 42.7 42.6 53.82 54.27 55 54.1 54 54
23/04/2019 06:22:26 42.46 42.97 43.53 42.7 42.7 42.6 54.72 54.53 55 54.1 54 54
23/04/2019 06:22:27 42.29 42.6 43.53 42.7 42.7 42.6 54.5 54.72 55 54.1 54 54
23/04/2019 06:22:28 43.36 43.16 43.53 42.7 42.7 42.6 54.21 54.7 55 54.1 54 54
23/04/2019 06:22:29 42.12 43.2 43.53 42.7 42.7 42.6 53.69 54.18 55 54.1 54 54
23/04/2019 06:22:30 42.24 42.6 43.53 42.7 42.7 42.6 53.65 54.04 55 54.1 54 54
23/04/2019 06:22:31 41.85 42.46 43.53 42.7 42.7 42.6 54.01 54.07 55 54.1 54 54
23/04/2019 06:22:32 42.53 42.5 43.53 42.7 42.7 42.6 54.73 54.57 55 54.1 54 54
23/04/2019 06:22:33 42.89 42.93 43.53 42.7 42.7 42.6 53.77 54.68 55 54.1 54 54
23/04/2019 06:22:34 43.1 43.08 43.53 42.7 42.7 42.6 54.04 54.17 55 54.1 54 54
23/04/2019 06:22:35 42.92 43.23 43.53 42.7 42.7 42.6 54.06 54.28 55 54.1 54 54
23/04/2019 06:22:36 43.16 43.08 43.53 42.7 42.7 42.6 54.58 54.47 55 54.1 54 54
23/04/2019 06:22:37 42.9 43.18 43.53 42.7 42.7 42.6 55.22 55.06 55.06 54.1 54 54
23/04/2019 06:22:38 42.97 43.33 43.53 42.7 42.7 42.6 54.42 54.95 55.06 54.1 54 54
23/04/2019 06:22:39 42.56 42.9 43.35 42.7 42.7 42.6 54.05 54.8 55.06 54.1 54 54
23/04/2019 06:22:40 43.52 43.32 43.35 42.7 42.7 42.6 53.91 54.33 55.06 54.1 54 54
23/04/2019 06:22:41 42.88 43.45 43.45 42.7 42.7 42.6 54.45 54.46 55.06 54.1 54 54
23/04/2019 06:22:42 42.48 43.08 43.45 42.7 42.7 42.6 53.93 54.45 55.06 54.1 54 54
23/04/2019 06:22:43 43.09 43.02 43.45 42.7 42.7 42.6 54.32 54.51 55.06 54.1 54 54
23/04/2019 06:22:44 43.25 43.52 43.52 42.7 42.7 42.6 54.9 54.83 55.06 54.1 54 54
23/04/2019 06:22:45 42.58 43.13 43.52 42.7 42.7 42.6 54.12 54.79 55.06 54.1 54 54
23/04/2019 06:22:46 42.27 42.92 43.52 42.7 42.7 42.6 53.8 54.3 55.06 54.1 54 54
23/04/2019 06:22:47 42.67 43 43.52 42.7 42.7 42.6 54.35 54.35 55.06 54.1 54 54
23/04/2019 06:22:48 42.87 42.92 43.52 42.7 42.7 42.6 54.27 54.39 55.06 54.1 54 54
23/04/2019 06:22:49 42.15 42.77 43.52 42.7 42.7 42.6 54.1 54.28 55.06 54.1 54 54
23/04/2019 06:22:50 42.74 42.88 43.52 42.7 42.7 42.6 54.45 54.56 55.06 54.1 54 54
23/04/2019 06:22:51 41.93 42.81 43.52 42.7 42.7 42.6 53.29 54.47 55.06 54.1 54 54
23/04/2019 06:22:52 43.05 42.94 43.52 42.7 42.7 42.6 54.36 54.31 55.06 54.1 54 54
23/04/2019 06:22:53 42.54 43.03 43.52 42.7 42.7 42.6 53.74 54.2 55.06 54.1 54 54
23/04/2019 06:22:54 42.57 42.8 43.52 42.7 42.7 42.6 54.37 54.39 55.06 54.1 54 54
23/04/2019 06:22:55 43.13 43.32 43.52 42.7 42.7 42.6 54.55 54.62 55.06 54.1 54 54
23/04/2019 06:22:56 43.26 43.38 43.52 42.7 42.7 42.6 53.8 54.58 55.06 54.1 54 54
23/04/2019 06:22:57 43.01 43.21 43.52 42.7 42.7 42.6 54.5 54.51 55.06 54.1 54 54
23/04/2019 06:22:58 42.98 43.17 43.52 42.7 42.7 42.6 54.52 54.64 55.06 54.1 54 54
23/04/2019 06:22:59 42.64 43.24 43.52 42.7 42.7 42.6 54.37 54.73 55.06 54.1 54 54
23/04/2019 06:23:00 43.36 43.23 43.52 42.7 42.7 42.6 54.62 54.62 55.06 54.1 54 54
23/04/2019 06:23:01 42.83 43.18 43.52 42.7 42.7 42.6 53.62 54.7 55.06 54.1 54 54
23/04/2019 06:23:02 41.92 42.94 43.52 42.7 42.7 42.6 54.51 54.45 55.06 54.1 54 54
23/04/2019 06:23:03 43.28 43.11 43.52 42.7 42.7 42.6 53.85 54.46 55.06 54.1 54 54
23/04/2019 06:23:04 42.59 43.08 43.52 42.7 42.7 42.6 53.89 54.15 55.06 54.1 54 54
23/04/2019 06:23:05 42.9 43.08 43.52 42.7 42.7 42.6 53.98 54.09 55.06 54.1 54 54
23/04/2019 06:23:06 42.75 43.18 43.52 42.7 42.7 42.6 53.89 54.23 55.06 54.1 54 54
23/04/2019 06:23:07 42.32 42.72 43.52 42.7 42.7 42.6 54.2 54.2 54.95 54.1 54 54
23/04/2019 06:23:08 42.43 42.68 43.52 42.7 42.7 42.6 53.7 54.16 54.83 54.1 54 54
23/04/2019 06:23:09 42.33 42.64 43.52 42.7 42.7 42.6 54.13 54.16 54.83 54.1 54 54
23/04/2019 06:23:10 42.41 42.84 43.52 42.7 42.7 42.6 54.38 54.35 54.83 54.1 54 54
23/04/2019 06:23:11 42.12 42.49 43.52 42.7 42.7 42.6 54.52 54.66 54.83 54.1 54 54
23/04/2019 06:23:12 43.33 43.14 43.52 42.7 42.7 42.6 54.54 54.65 54.83 54.1 54 54
23/04/2019 06:23:13 42.36 43.09 43.52 42.7 42.7 42.6 54.33 54.68 54.83 54.1 54 54
23/04/2019 06:23:14 41.75 42.54 43.38 42.7 42.7 42.6 54.37 54.67 54.79 54.1 54 54
23/04/2019 06:23:15 42.43 42.66 43.38 42.7 42.7 42.6 54.21 54.64 54.73 54.1 54 54
23/04/2019 06:23:16 42.64 42.69 43.38 42.7 42.7 42.6 53.46 54.29 54.73 54.1 54 54
23/04/2019 06:23:17 42.52 42.64 43.38 42.7 42.7 42.6 53.84 53.93 54.73 54.1 54 54
23/04/2019 06:23:18 42.84 42.95 43.38 42.7 42.7 42.6 54.16 54.3 54.73 54.1 54 54
23/04/2019 06:23:19 42.15 42.85 43.38 42.7 42.7 42.6 53.7 54.24 54.73 54.1 54 54
23/04/2019 06:23:20 42.25 42.61 43.38 42.7 42.7 42.6 53.5 53.94 54.73 54.1 54 54
23/04/2019 06:23:21 42.81 42.76 43.38 42.7 42.7 42.6 53.67 53.81 54.73 54.1 54 54
23/04/2019 06:23:22 42.77 42.79 43.38 42.7 42.7 42.6 54.1 53.97 54.73 54.1 54 54
23/04/2019 06:23:23 42.28 42.88 43.38 42.7 42.7 42.6 54.32 54.31 54.73 54.1 54 54
23/04/2019 06:23:24 42.8 42.85 43.38 42.7 42.7 42.6 53.13 54.18 54.73 54.1 54 54
23/04/2019 06:23:25 42.01 42.71 43.38 42.7 42.7 42.6 54.56 54.33 54.73 54.1 54 54
23/04/2019 06:23:26 42.75 42.64 43.24 42.7 42.7 42.6 53.83 54.34 54.73 54.1 54 54
23/04/2019 06:23:27 42.96 43.01 43.24 42.7 42.7 42.6 54.63 54.81 54.81 54.1 54 54
23/04/2019 06:23:28 42.87 42.98 43.24 42.7 42.7 42.6 53.98 54.37 54.81 54.1 54 54
23/04/2019 06:23:29 42.94 43.04 43.23 42.7 42.7 42.6 54.61 54.49 54.81 54.1 54 54
23/04/2019 06:23:30 42.96 43.17 43.18 42.7 42.7 42.6 53.07 54.46 54.81 54.1 54 54
23/04/2019 06:23:31 43.1 43.21 43.21 42.7 42.7 42.6 54.62 54.33 54.81 54.1 54 54
23/04/2019 06:23:32 42.56 43.06 43.21 42.7 42.7 42.6 53.61 54.31 54.81 54.1 54 54
23/04/2019 06:23:33 42.97 43.11 43.21 42.7 42.7 42.6 53.87 54 54.81 54.1 54 54
23/04/2019 06:23:34 42.26 42.9 43.21 42.7 42.7 42.6 54.01 54.25 54.81 54.1 54 54
23/04/2019 06:23:35 42.13 42.65 43.21 42.7 42.7 42.6 53.68 54.08 54.81 54.1 54 54
23/04/2019 06:23:36 42.81 42.82 43.21 42.7 42.7 42.6 53.36 53.86 54.81 54.1 54 54
23/04/2019 06:23:37 43.02 43.04 43.21 42.7 42.7 42.6 54.35 54.21 54.81 54.1 54 54
23/04/2019 06:23:38 42.31 42.87 43.21 42.7 42.7 42.6 54.57 54.58 54.81 54.1 54 54
23/04/2019 06:23:39 42.96 43.23 43.23 42.7 42.7 42.7 54.01 54.74 54.81 54.1 54 54
23/04/2019 06:23:40 42.63 42.94 43.23 42.7 42.7 42.7 53.8 54.17 54.81 54.1 54 54
23/04/2019 06:23:41 43.81 43.57 43.57 42.7 42.7 42.7 54 54.04 54.81 54.1 54 54
23/04/2019 06:23:42 41.58 43.57 43.57 42.7 42.7 42.7 54.2 54.29 54.81 54.1 54 54
23/04/2019 06:23:43 43.6 43.3 43.57 42.7 42.7 42.7 54.65 54.69 54.81 54.1 54 54
23/04/2019 06:23:44 42.52 43.45 43.57 42.7 42.7 42.7 53.64 54.52 54.81 54.1 54 54
23/04/2019 06:23:45 42.96 43.1 43.57 42.7 42.7 42.7 53.83 54.09 54.81 54.1 54 54
23/04/2019 06:23:46 42.94 42.99 43.57 42.7 42.7 42.7 54.65 54.48 54.81 54.1 54 54
23/04/2019 06:23:47 42.94 43.03 43.57 42.7 42.7 42.7 54.13 54.46 54.81 54.1 54 54
23/04/2019 06:23:48 42.8 42.97 43.57 42.7 42.7 42.7 54.4 54.61 54.81 54.1 54 54
23/04/2019 06:23:49 42.78 43.01 43.57 42.7 42.7 42.7 54.03 54.36 54.81 54.1 54 54
23/04/2019 06:23:50 42.9 43 43.57 42.7 42.7 42.7 54.07 54.41 54.81 54.1 54 54
23/04/2019 06:23:51 43.34 43.25 43.57 42.7 42.7 42.7 54.01 54.17 54.81 54.1 54 54
23/04/2019 06:23:52 42.56 43.42 43.57 42.7 42.7 42.7 53.67 54.22 54.81 54.1 54 54
23/04/2019 06:23:53 42.84 42.98 43.57 42.7 42.7 42.7 54.08 54.22 54.81 54.1 54 54
23/04/2019 06:23:54 42.6 43.13 43.57 42.7 42.7 42.7 54.23 54.39 54.81 54.1 54 54
23/04/2019 06:23:55 42.63 42.98 43.57 42.7 42.7 42.7 54.08 54.39 54.81 54.1 54 54
23/04/2019 06:23:56 43.06 43.25 43.57 42.7 42.7 42.7 54.82 54.68 54.81 54.1 54 54
23/04/2019 06:23:57 42.67 43.17 43.57 42.7 42.7 42.7 53.92 54.6 54.74 54.1 54 54
23/04/2019 06:23:58 42.74 43.03 43.57 42.7 42.7 42.7 54.16 54.49 54.74 54.1 54 54
23/04/2019 06:23:59 42.25 42.67 43.57 42.7 42.7 42.7 53.64 54.36 54.74 54.1 54 54
23/04/2019 06:24:00 43.39 43.1 43.57 42.7 42.7 42.7 54.1 54.26 54.74 54.1 54 54
23/04/2019 06:24:01 42.39 43.15 43.57 42.7 42.7 42.7 54.52 54.54 54.74 54.1 54 54
23/04/2019 06:24:02 41.35 43 43.57 42.7 42.7 42.7 53.97 54.58 54.74 54.1 54 54
23/04/2019 06:24:03 42.46 42.34 43.57 42.7 42.7 42.7 54.01 54.37 54.74 54.1 54 54
23/04/2019 06:24:04 42.72 42.79 43.57 42.7 42.7 42.7 53.8 54.1 54.74 54.1 54 54
23/04/2019 06:24:05 42.78 42.86 43.57 42.7 42.7 42.7 54.47 54.46 54.74 54.1 54 54
23/04/2019 06:24:06 43.13 43.11 43.57 42.7 42.7 42.7 54.52 54.59 54.74 54.1 54 54
23/04/2019 06:24:07 42.19 43.07 43.57 42.7 42.7 42.7 53.97 54.42 54.74 54.1 54 54
23/04/2019 06:24:08 42.47 42.83 43.57 42.7 42.7 42.7 55.03 54.95 54.95 54.1 54 54
23/04/2019 06:24:09 42.72 42.8 43.57 42.7 42.7 42.7 53.15 54.81 54.95 54.1 54 54
23/04/2019 06:24:10 42.76 42.94 43.57 42.7 42.7 42.7 53.63 54.08 54.95 54.1 54 54
23/04/2019 06:24:11 42.05 42.91 43.57 42.7 42.7 42.7 54.09 54.09 54.95 54.1 54 54
23/04/2019 06:24:12 42.62 42.81 43.45 42.7 42.7 42.7 54.14 54.23 54.95 54.1 54 54
23/04/2019 06:24:13 42.5 42.8 43.45 42.7 42.7 42.7 54.48 54.41 54.95 54.1 54 54
23/04/2019 06:24:14 42.56 42.66 43.42 42.7 42.7 42.7 54.01 54.42 54.95 54.1 54 54
23/04/2019 06:24:15 42.3 42.74 43.42 42.7 42.7 42.7 53.73 54.26 54.95 54.1 54 54
23/04/2019 06:24:16 42.96 42.85 43.42 42.7 42.7 42.7 53.49 53.84 54.95 54.1 54 54
23/04/2019 06:24:17 43.88 43.67 43.67 42.7 42.7 42.7 54.04 54.11 54.95 54.1 54 54
23/04/2019 06:24:18 44.08 44.15 44.15 42.7 42.7 42.7 55.34 54.92 54.95 54.1 54 54
23/04/2019 06:24:19 44.12 44.27 44.27 42.7 42.7 42.7 54.49 54.79 54.95 54.1 54 54
23/04/2019 06:24:20 43.54 44.48 44.48 42.7 42.7 42.7 54.09 54.8 54.95 54.1 54 54
23/04/2019 06:24:21 41.49 43.47 44.48 42.7 42.7 42.7 53.55 54.41 54.95 54.1 54 54
23/04/2019 06:24:22 42.67 42.71 44.48 42.7 42.7 42.7 53.89 54 54.95 54.1 54 54
23/04/2019 06:24:23 42.82 43.16 44.48 42.7 42.7 42.7 54.36 54.39 54.95 54.1 54 54
23/04/2019 06:24:24 43.37 43.1 44.48 42.7 42.7 42.7 54.47 54.5 54.95 54.1 54 54
23/04/2019 06:24:25 42.63 43.1 44.48 42.7 42.7 42.7 54.39 54.52 54.95 54.1 54 54
23/04/2019 06:24:26 43.08 43.32 44.48 42.7 42.7 42.7 54.31 54.46 54.95 54.1 54 54
23/04/2019 06:24:27 42.85 43.07 44.48 42.7 42.7 42.7 54.44 54.59 54.95 54.1 54 54
23/04/2019 06:24:28 42.16 42.98 44.48 42.7 42.7 42.7 52.82 54.56 54.95 54.1 54 54
23/04/2019 06:24:29 42.98 42.96 44.48 42.7 42.7 42.7 54.12 54.12 54.95 54.1 54 54
23/04/2019 06:24:30 43.32 43.49 44.48 42.7 42.7 42.7 54.24 54.13 54.95 54.1 54 54
23/04/2019 06:24:31 43.86 43.75 44.48 42.7 42.7 42.7 53.8 54.25 54.95 54.1 54 54
23/04/2019 06:24:32 43 43.84 44.48 42.7 42.7 42.7 54.18 54.24 54.95 54.1 54 54
23/04/2019 06:24:33 42.58 43.36 44.48 42.7 42.7 42.7 53.96 54.18 54.95 54.1 54 54
23/04/2019 06:24:34 42.54 42.99 44.48 42.7 42.7 42.7 54.8 54.8 54.95 54.1 54 54
23/04/2019 06:24:35 42.72 42.97 44.48 42.7 42.7 42.7 53.33 54.57 54.95 54.1 54 54
23/04/2019 06:24:36 42.57 42.95 44.48 42.7 42.7 42.7 54.02 53.94 54.95 54.1 54 54
23/04/2019 06:24:37 42.85 42.88 44.48 42.7 42.7 42.7 54.19 54.18 54.95 54.1 54 54
23/04/2019 06:24:38 42.46 43 44.48 42.7 42.7 42.7 54.31 54.47 54.92 54.1 54 54
23/04/2019 06:24:39 42.82 42.81 44.48 42.7 42.7 42.7 54.29 54.5 54.92 54.1 54 54
23/04/2019 06:24:40 42.36 42.74 44.48 42.7 42.7 42.7 54.48 54.7 54.92 54.1 54 54
23/04/2019 06:24:41 42.53 42.83 44.48 42.7 42.7 42.7 53.64 54.52 54.92 54.1 54 54
23/04/2019 06:24:42 42.57 42.96 44.48 42.7 42.7 42.7 53.53 54.14 54.92 54.1 54 54
23/04/2019 06:24:43 43.29 43.2 44.48 42.7 42.7 42.7 53.87 54.05 54.92 54.1 54 54
23/04/2019 06:24:44 43.04 43.09 44.48 42.7 42.7 42.7 53.67 53.96 54.92 54.1 54 54
23/04/2019 06:24:45 42.86 43.31 44.48 42.7 42.7 42.7 53.73 54.04 54.92 54.1 54 54
23/04/2019 06:24:46 42.52 42.98 44.48 42.7 42.7 42.7 54.19 54.23 54.92 54.1 54 54
23/04/2019 06:24:47 43.04 43.11 44.48 42.8 42.7 42.7 53.83 54.1 54.92 54.1 54 54
23/04/2019 06:24:48 43.08 43.42 44.48 42.8 42.7 42.7 55.25 54.93 54.93 54.1 54 54
23/04/2019 06:24:49 42.57 43.32 44.48 42.8 42.7 42.7 53.21 54.83 54.93 54.1 54 54
23/04/2019 06:24:50 42.51 42.84 43.84 42.8 42.7 42.7 54.53 54.38 54.93 54.1 54 54
23/04/2019 06:24:51 43.51 43.24 43.84 42.8 42.7 42.7 54.55 54.73 54.93 54.1 54 54
23/04/2019 06:24:52 43.5 43.54 43.84 42.8 42.7 42.7 53.98 54.41 54.93 54.1 54 54
23/04/2019 06:24:53 42.13 43.53 43.84 42.8 42.7 42.7 54.73 54.56 54.93 54.1 54 54
23/04/2019 06:24:54 42.26 42.71 43.84 42.8 42.7 42.7 54.28 54.57 54.93 54.1 54 54
23/04/2019 06:24:55 42.51 42.75 43.84 42.8 42.7 42.7 53.77 54.37 54.93 54.1 54 54
23/04/2019 06:24:56 43.07 43 43.84 42.8 42.7 42.7 54.37 54.41 54.93 54.1 54 54
23/04/2019 06:24:57 43 43.19 43.84 42.8 42.7 42.7 53.98 54.33 54.93 54.1 54 54
23/04/2019 06:24:58 42.86 43.26 43.84 42.8 42.7 42.7 54.25 54.4 54.93 54.1 54 54
23/04/2019 06:24:59 41.61 42.98 43.84 42.8 42.7 42.7 53.86 54.53 54.93 54.1 54 54
23/04/2019 06:25:00 42.41 42.44 43.84 42.8 42.7 42.7 53.59 53.95 54.93 54.1 54 54
23/04/2019 06:25:01 42.46 42.52 43.84 42.8 42.7 42.7 53.82 53.87 54.93 54.1 54 54
23/04/2019 06:25:02 42.51 42.82 43.54 42.8 42.7 42.7 53.54 53.91 54.93 54.1 54 54
23/04/2019 06:25:03 43.31 43.02 43.54 42.8 42.7 42.7 54.55 54.48 54.93 54.1 54 54
23/04/2019 06:25:04 43 43.32 43.54 42.8 42.7 42.7 53.97 54.19 54.93 54.1 54 54
23/04/2019 06:25:05 43.31 43.47 43.54 42.8 42.7 42.7 53.8 54.32 54.93 54.1 54 54
23/04/2019 06:25:06 43.78 43.65 43.65 42.8 42.7 42.7 54.07 54.29 54.93 54.1 54 54
23/04/2019 06:25:07 41.93 43.52 43.65 42.8 42.7 42.7 53.77 54.12 54.93 54.1 54 54
23/04/2019 06:25:08 42.8 42.93 43.65 42.8 42.7 42.7 53.3 54.06 54.93 54.1 54 54
23/04/2019 06:25:09 42.98 43.18 43.65 42.8 42.7 42.7 54.86 54.42 54.93 54.1 54 54
23/04/2019 06:25:10 42.8 42.96 43.65 42.8 42.7 42.7 53.76 54.52 54.93 54.1 54 54
23/04/2019 06:25:11 42.93 43.04 43.65 42.8 42.7 42.7 53.48 53.94 54.93 54.1 54 54
23/04/2019 06:25:12 42.96 43.15 43.65 42.8 42.7 42.7 54.78 54.55 54.93 54.1 54 54
23/04/2019 06:25:13 43 43.23 43.65 42.8 42.7 42.7 53.71 54.31 54.93 54.1 54 54
23/04/2019 06:25:14 43.3 43.28 43.65 42.8 42.7 42.7 53.75 54.19 54.93 54.1 54 54
23/04/2019 06:25:15 42.82 43.43 43.65 42.8 42.7 42.7 54.29 54.14 54.93 54.1 54 54
23/04/2019 06:25:16 42.86 43.01 43.65 42.8 42.7 42.7 53.92 54.22 54.93 54.1 54 54
23/04/2019 06:25:17 42.83 43.11 43.65 42.8 42.7 42.7 53.6 54.11 54.93 54.1 54 54
23/04/2019 06:25:18 41.88 42.86 43.65 42.8 42.7 42.7 53.49 53.92 54.83 54.1 54 54
23/04/2019 06:25:19 43.76 43.29 43.65 42.8 42.7 42.7 53.74 53.83 54.73 54.1 54 54
23/04/2019 06:25:20 43.33 43.43 43.65 42.8 42.7 42.7 54.06 54.12 54.73 54.1 54 54
23/04/2019 06:25:21 42.91 43.35 43.65 42.8 42.7 42.7 53.31 54.19 54.57 54.1 54 54
23/04/2019 06:25:22 42.76 43.2 43.65 42.8 42.7 42.7 54.26 54.04 54.57 54.1 54 54
23/04/2019 06:25:23 42.98 43.06 43.65 42.8 42.7 42.7 53.71 54.11 54.57 54.1 54 54
23/04/2019 06:25:24 42.51 43.22 43.65 42.8 42.7 42.7 54.23 54.24 54.55 54.1 54 54
23/04/2019 06:25:25 42.89 42.97 43.65 42.8 42.7 42.7 54.46 54.34 54.55 54.1 54 54
23/04/2019 06:25:26 42.4 42.95 43.65 42.8 42.7 42.7 53.85 54.45 54.55 54.1 54 54
23/04/2019 06:25:27 42.21 42.71 43.65 42.8 42.7 42.7 53.96 54.15 54.55 54.1 54 54
23/04/2019 06:25:28 42.53 42.66 43.65 42.8 42.7 42.7 54.78 54.71 54.71 54.1 54 54
23/04/2019 06:25:29 42.15 42.56 43.65 42.8 42.7 42.7 54.6 54.59 54.71 54.1 54 54
23/04/2019 06:25:30 41.62 42.42 43.65 42.8 42.7 42.7 53.86 54.63 54.71 54.1 54 54
23/04/2019 06:25:31 42.25 42.43 43.65 42.8 42.7 42.7 53.61 54.13 54.71 54.1 54 54
23/04/2019 06:25:32 42.59 42.56 43.65 42.8 42.7 42.7 54.1 54.1 54.71 54.1 54 54
23/04/2019 06:25:33 42.35 42.81 43.65 42.8 42.7 42.7 54.66 54.53 54.71 54.1 54 54
23/04/2019 06:25:34 42.98 42.82 43.65 42.8 42.7 42.7 53.59 54.35 54.71 54.1 54 54
23/04/2019 06:25:35 42.48 42.96 43.65 42.8 42.7 42.7 54.29 54.35 54.71 54.1 54 54
23/04/2019 06:25:36 43.57 43.32 43.52 42.8 42.7 42.7 54.07 54.37 54.71 54.1 54 54
23/04/2019 06:25:37 43.44 43.56 43.56 42.8 42.7 42.7 54.31 54.45 54.71 54.1 54 54
23/04/2019 06:25:38 42.7 43.46 43.56 42.8 42.7 42.7 53.76 54.3 54.71 54.1 54 54
23/04/2019 06:25:39 43.11 43.14 43.56 42.8 42.7 42.7 54.27 54.22 54.71 54.1 54 54
23/04/2019 06:25:40 43.45 43.5 43.56 42.8 42.7 42.7 53.74 54.17 54.71 54.1 54 54
23/04/2019 06:25:41 43.59 43.76 43.76 42.8 42.7 42.7 54.85 54.62 54.71 54.1 54 54
23/04/2019 06:25:42 41.99 43.47 43.76 42.8 42.7 42.7 54.38 54.75 54.75 54.1 54 54
23/04/2019 06:25:43 42.13 42.72 43.76 42.8 42.7 42.7 54.42 54.75 54.75 54.1 54 54
23/04/2019 06:25:44 42.93 42.93 43.76 42.7 42.7 42.7 53.75 54.42 54.75 54.1 54 54
23/04/2019 06:25:45 42.93 43.08 43.76 42.7 42.7 42.7 54.39 54.43 54.75 54.1 54 54
23/04/2019 06:25:46 42.44 43.15 43.76 42.7 42.7 42.7 54.64 54.64 54.75 54.1 54 54
23/04/2019 06:25:47 43.21 43.16 43.76 42.7 42.7 42.7 54.11 54.55 54.75 54.1 54 54
23/04/2019 06:25:48 43.53 43.46 43.76 42.7 42.7 42.7 54.15 54.56 54.75 54.1 54 54
23/04/2019 06:25:49 44.07 43.84 43.84 42.7 42.7 42.7 54.13 54.33 54.75 54.1 54 54
23/04/2019 06:25:50 43.23 43.8 43.84 42.7 42.7 42.7 54.27 54.53 54.75 54.1 54 54
23/04/2019 06:25:51 43.41 43.6 43.84 42.7 42.7 42.7 53.63 54.34 54.75 54.1 54 54
23/04/2019 06:25:52 43.17 43.55 43.84 42.8 42.7 42.7 54.15 54.18 54.75 54.1 54 54
23/04/2019 06:25:53 43.04 43.66 43.84 42.8 42.7 42.7 54.09 54.31 54.75 54.1 54 54
23/04/2019 06:25:54 43.16 43.27 43.84 42.8 42.7 42.7 53.83 54.14 54.75 54.1 54 54
23/04/2019 06:25:55 42.47 43.27 43.84 42.7 42.7 42.7 53.91 54.09 54.75 54.1 54 54
23/04/2019 06:25:56 42.66 42.85 43.84 42.7 42.7 42.7 54.53 54.49 54.75 54.1 54 54
23/04/2019 06:25:57 42.2 42.82 43.84 42.7 42.7 42.7 53.25 54.35 54.75 54.1 54 54
23/04/2019 06:25:58 42.49 42.76 43.84 42.7 42.7 42.7 53.82 54.19 54.75 54.1 54 54
23/04/2019 06:25:59 43.22 43.16 43.84 42.7 42.7 42.7 53.83 54.08 54.75 54.1 54 54
23/04/2019 06:26:00 42.87 43.21 43.84 42.7 42.7 42.7 53.97 54.1 54.75 54.1 54 54
23/04/2019 06:26:01 42.33 42.84 43.84 42.7 42.7 42.7 52.78 53.88 54.75 54.1 54 54
23/04/2019 06:26:02 42.73 42.93 43.84 42.7 42.7 42.7 54.37 54.01 54.75 54.1 54 54
23/04/2019 06:26:03 42.55 42.93 43.84 42.8 42.7 42.7 54.32 54.4 54.75 54.1 54 54
23/04/2019 06:26:04 42.7 42.9 43.84 42.8 42.7 42.7 54.34 54.55 54.75 54.1 54 54
23/04/2019 06:26:05 42.37 42.84 43.84 42.8 42.7 42.7 54.79 54.8 54.8 54.1 54 54
23/04/2019 06:26:06 42.8 42.88 43.84 42.8 42.7 42.7 53.98 54.54 54.8 54.1 54 54
23/04/2019 06:26:07 43.33 43.3 43.84 42.8 42.7 42.7 54.08 54.39 54.8 54.1 54 54
23/04/2019 06:26:08 42.29 43.09 43.84 42.8 42.7 42.7 52.97 54.08 54.8 54.1 54 54
23/04/2019 06:26:09 42.23 42.86 43.84 42.8 42.7 42.7 54.16 54 54.8 54.1 54 54
23/04/2019 06:26:10 42.67 42.77 43.84 42.8 42.7 42.7 54.03 54.32 54.8 54.1 54 54
23/04/2019 06:26:11 41.31 42.5 43.84 42.7 42.7 42.7 54.28 54.26 54.8 54.1 54 54
23/04/2019 06:26:12 42.38 42.32 43.84 42.8 42.7 42.7 54.08 54.44 54.8 54.1 54 54
23/04/2019 06:26:13 42.58 42.58 43.84 42.7 42.7 42.7 54.03 54.41 54.8 54.1 54 54
23/04/2019 06:26:14 43.38 43.08 43.84 42.8 42.7 42.7 54 54.18 54.8 54.1 54 54
23/04/2019 06:26:15 41.31 43.01 43.84 42.7 42.7 42.7 54.16 54.27 54.8 54.1 54 54
23/04/2019 06:26:16 41.83 42.17 43.84 42.7 42.7 42.7 54.06 54.32 54.8 54.1 54 54
23/04/2019 06:26:17 41.69 42.31 43.84 42.7 42.7 42.7 53.98 54.42 54.8 54.1 54 54
23/04/2019 06:26:18 43.21 42.78 43.84 42.7 42.7 42.7 53.62 54.15 54.8 54.1 54 54
23/04/2019 06:26:19 42.03 42.73 43.8 42.7 42.7 42.7 53.92 54.13 54.8 54.1 54 54
23/04/2019 06:26:20 42.49 42.58 43.66 42.7 42.7 42.7 54.16 54.17 54.8 54.1 54 54
23/04/2019 06:26:21 43.26 43.14 43.66 42.7 42.7 42.7 54.12 54.43 54.8 54.1 54 54
23/04/2019 06:26:22 43.16 43.28 43.66 42.7 42.7 42.7 54.52 54.62 54.8 54.1 54 54
23/04/2019 06:26:23 42.86 43.18 43.3 42.7 42.7 42.7 53.65 54.18 54.8 54.1 54 54
23/04/2019 06:26:24 42.43 43.01 43.3 42.7 42.7 42.7 53.4 54.03 54.8 54.1 54 54
23/04/2019 06:26:25 42.53 42.84 43.3 42.7 42.7 42.7 54.02 54.26 54.8 54.1 54 54
23/04/2019 06:26:26 42.93 43.08 43.3 42.7 42.7 42.7 53.86 53.89 54.8 54.1 54 54
23/04/2019 06:26:27 42.17 42.73 43.3 42.7 42.7 42.7 53.49 54.01 54.8 54.1 54 54
23/04/2019 06:26:28 42.18 42.67 43.3 42.7 42.7 42.7 53.72 53.87 54.8 54.1 54 54
23/04/2019 06:26:29 43.17 43.04 43.3 42.7 42.7 42.7 53.81 54.09 54.8 54.1 54 54
23/04/2019 06:26:30 42.63 42.95 43.3 42.7 42.7 42.7 53.85 54.16 54.8 54.1 54 54
23/04/2019 06:26:31 42.33 42.88 43.3 42.7 42.7 42.7 55.01 54.75 54.8 54.1 54 54
23/04/2019 06:26:32 42.58 42.86 43.3 42.7 42.7 42.7 54 54.54 54.8 54.1 54 54
23/04/2019 06:26:33 42.63 42.64 43.3 42.7 42.7 42.7 54.6 54.64 54.8 54.1 54 54
23/04/2019 06:26:34 42.98 42.94 43.3 42.8 42.7 42.7 55.01 54.84 54.84 54.1 54 54
23/04/2019 06:26:35 43.16 43.24 43.3 42.8 42.7 42.7 54.26 54.98 54.98 54.1 54 54
23/04/2019 06:26:36 43.03 43.14 43.3 42.8 42.7 42.7 53.28 54.4 54.98 54.1 54 54
23/04/2019 06:26:37 42.21 43 43.28 42.8 42.7 42.7 54.22 54.08 54.98 54.1 54 54
23/04/2019 06:26:38 43.38 43.3 43.3 42.8 42.7 42.7 54.06 54.16 54.98 54.1 54 54
23/04/2019 06:26:39 43.11 43.41 43.41 42.8 42.7 42.7 53.63 54.13 54.98 54.1 54 54
23/04/2019 06:26:40 43.3 43.42 43.42 42.8 42.7 42.7 55.24 54.9 54.98 54.1 54 54
23/04/2019 06:26:41 42.27 43.17 43.42 42.8 42.7 42.7 55.12 55.18 55.18 54.1 54 54
23/04/2019 06:26:42 42.46 42.91 43.42 42.8 42.7 42.7 53.31 54.92 55.18 54.1 54 54
23/04/2019 06:26:43 42.72 42.86 43.42 42.8 42.7 42.7 54.19 54.39 55.18 54.1 54 54
23/04/2019 06:26:44 42.8 42.88 43.42 42.8 42.7 42.7 53.82 54.16 55.18 54.1 54 54
23/04/2019 06:26:45 42.77 42.9 43.42 42.8 42.7 42.7 53.99 54.09 55.18 54.1 54 54
23/04/2019 06:26:46 42.9 42.95 43.42 42.8 42.7 42.7 53.9 54.13 55.18 54.1 54 54
23/04/2019 06:26:47 43.03 43.13 43.42 42.8 42.7 42.7 53.37 54.02 55.18 54.1 54 54
23/04/2019 06:26:48 43.11 43.38 43.42 42.8 42.7 42.7 54.1 54.17 55.18 54.1 54 54
23/04/2019 06:26:49 42.55 43.04 43.42 42.8 42.7 42.7 54.38 54.36 55.18 54.1 54 54
23/04/2019 06:26:50 42.37 42.86 43.42 42.8 42.7 42.7 54.3 54.58 55.18 54.1 54 54
23/04/2019 06:26:51 43.16 43.17 43.42 42.8 42.7 42.7 54.62 54.44 55.18 54.1 54 54
23/04/2019 06:26:52 42.54 42.92 43.42 42.8 42.7 42.7 54.6 54.76 55.18 54.1 54 54
23/04/2019 06:26:53 42.68 42.93 43.42 42.8 42.7 42.7 53.86 54.57 55.18 54.1 54 54
23/04/2019 06:26:54 42.61 42.79 43.42 42.8 42.7 42.7 53.59 53.95 55.18 54.1 54 54
23/04/2019 06:26:55 42.95 42.88 43.42 42.8 42.7 42.7 54.16 54.11 55.18 54.1 54 54
23/04/2019 06:26:56 43.21 43.31 43.42 42.8 42.7 42.7 54.09 54.44 55.18 54.1 54 54
23/04/2019 06:26:57 42.62 43.11 43.42 42.8 42.7 42.7 54.48 54.49 55.18 54.1 54 54
23/04/2019 06:26:58 41.84 42.81 43.42 42.8 42.7 42.7 54.59 54.65 55.18 54.1 54 54
23/04/2019 06:26:59 42.78 42.72 43.42 42.8 42.7 42.7 54.12 54.73 55.18 54.1 54 54
23/04/2019 06:27:00 42.13 42.84 43.42 42.8 42.7 42.7 53.73 54.22 55.18 54.1 54 54
23/04/2019 06:27:01 43.49 43.08 43.42 42.8 42.7 42.7 54.19 54.21 55.18 54.1 54 54
23/04/2019 06:27:02 41.54 43.15 43.42 42.8 42.7 42.7 54.43 54.44 55.18 54.1 54 54
23/04/2019 06:27:03 43.11 42.94 43.42 42.8 42.7 42.7 54.07 54.28 55.18 54.1 54 54
23/04/2019 06:27:04 42.48 42.75 43.42 42.8 42.7 42.7 53.52 54.38 55.18 54.1 54 54
23/04/2019 06:27:05 42.53 42.78 43.42 42.8 42.7 42.7 53.55 53.89 55.18 54.1 54 54
23/04/2019 06:27:06 41.99 42.71 43.42 42.8 42.7 42.7 52.96 53.67 55.18 54.1 54 54
23/04/2019 06:27:07 41.96 42.56 43.42 42.7 42.7 42.7 53.44 53.54 55.18 54.1 54 54
23/04/2019 06:27:08 42.32 42.54 43.42 42.7 42.7 42.7 53.81 53.75 55.18 54.1 54 54
23/04/2019 06:27:09 42.18 42.29 43.42 42.7 42.7 42.7 54.35 54.27 55.18 54.1 54 54
23/04/2019 06:27:10 42.67 42.75 43.38 42.7 42.7 42.7 53.81 54.23 55.18 54.1 54 54
23/04/2019 06:27:11 42.55 42.87 43.38 42.7 42.7 42.7 53.57 53.89 54.92 54.1 54 54
23/04/2019 06:27:12 41.71 42.62 43.38 42.7 42.7 42.7 54.29 54.21 54.76 54.1 54 54
23/04/2019 06:27:13 41.66 42.31 43.38 42.7 42.7 42.7 53.62 54.16 54.76 54.1 54 54
23/04/2019 06:27:14 42.36 42.45 43.38 42.7 42.7 42.7 55.14 54.76 54.76 54.1 54 54
23/04/2019 06:27:15 42.65 42.69 43.38 42.7 42.7 42.7 55.19 55.26 55.26 54.1 54 54
23/04/2019 06:27:16 42.35 42.51 43.38 42.7 42.7 42.7 53.77 55.07 55.26 54.1 54 54
23/04/2019 06:27:17 42.71 42.83 43.38 42.7 42.7 42.7 53.81 54.35 55.26 54.1 54 54
23/04/2019 06:27:18 42.69 43.02 43.31 42.7 42.7 42.7 54.35 54.36 55.26 54.1 54 54
23/04/2019 06:27:19 42.97 43.21 43.31 42.7 42.7 42.7 54.34 54.52 55.26 54.1 54 54
23/04/2019 06:27:20 42.71 43.03 43.31 42.7 42.7 42.7 54.91 54.93 55.26 54.1 54 54
23/04/2019 06:27:21 42.49 42.83 43.31 42.7 42.7 42.7 54.35 55 55.26 54.1 54 54
23/04/2019 06:27:22 42.5 42.74 43.31 42.7 42.7 42.7 54.56 54.98 55.26 54.1 54 54
23/04/2019 06:27:23 42.85 42.83 43.31 42.7 42.7 42.7 55.1 55.01 55.26 54.1 54 54
23/04/2019 06:27:24 42.78 43.03 43.31 42.7 42.7 42.7 53.96 54.88 55.26 54.1 54 54
23/04/2019 06:27:25 42.81 43.02 43.31 42.7 42.7 42.7 53.52 54.42 55.26 54.1 54 54
23/04/2019 06:27:26 42.51 43.05 43.21 42.7 42.7 42.7 53.66 53.99 55.26 54.1 54 54
23/04/2019 06:27:27 42.94 42.86 43.21 42.7 42.7 42.7 53.68 53.75 55.26 54.1 54 54
23/04/2019 06:27:28 42.98 43.2 43.21 42.7 42.7 42.7 53.72 54.03 55.26 54.1 54 54
23/04/2019 06:27:29 42.02 42.96 43.21 42.7 42.7 42.7 54.05 54.04 55.26 54.1 54 54
23/04/2019 06:27:30 42.7 42.77 43.21 42.7 42.7 42.7 54.35 54.35 55.26 54.1 54 54
23/04/2019 06:27:31 42.66 42.87 43.21 42.7 42.7 42.7 53.9 54.58 55.26 54.1 54 54
23/04/2019 06:27:32 43.3 43.15 43.21 42.7 42.7 42.7 54.2 54.39 55.26 54.1 54 54
23/04/2019 06:27:33 42.15 43.12 43.21 42.7 42.7 42.7 54.11 54.32 55.26 54.1 54 54
23/04/2019 06:27:34 42.94 42.95 43.21 42.7 42.7 42.7 53.59 54.24 55.26 54.1 54 54
23/04/2019 06:27:35 42.97 43.22 43.22 42.7 42.7 42.7 53.82 53.95 55.26 54.1 54 54
23/04/2019 06:27:36 41.43 42.87 43.22 42.7 42.7 42.7 54.11 54.24 55.26 54.1 54 54
23/04/2019 06:27:37 42.94 42.71 43.22 42.7 42.7 42.7 54.26 54.31 55.26 54.1 54 54
23/04/2019 06:27:38 42.8 42.92 43.22 42.7 42.7 42.7 54.2 54.3 55.26 54.1 54 54
23/04/2019 06:27:39 42.8 42.99 43.22 42.7 42.7 42.7 53.27 54.24 55.26 54.1 54 54
23/04/2019 06:27:40 42.77 43.06 43.22 42.7 42.7 42.7 54.5 54.3 55.26 54.1 54 54
23/04/2019 06:27:41 42.72 43.1 43.22 42.7 42.7 42.7 54.28 54.55 55.26 54.1 54 54
23/04/2019 06:27:42 42.68 42.95 43.22 42.7 42.7 42.7 53.41 54.29 55.26 54.1 54 54
23/04/2019 06:27:43 42.81 42.94 43.22 42.7 42.7 42.7 53.66 53.82 55.26 54.1 54 54
23/04/2019 06:27:44 42.32 42.97 43.22 42.7 42.7 42.7 54.03 53.99 55.26 54.1 54 54
23/04/2019 06:27:45 42.22 42.58 43.22 42.7 42.7 42.7 53.57 54.03 55.07 54.1 54 54
23/04/2019 06:27:46 42.3 42.55 43.22 42.7 42.7 42.7 54.65 54.48 55.01 54.1 54 54
23/04/2019 06:27:47 42.11 42.46 43.22 42.7 42.7 42.7 54.18 54.48 55.01 54.1 54 54
23/04/2019 06:27:48 43.08 42.92 43.22 42.7 42.7 42.7 54.59 54.61 55.01 54.1 54 54
23/04/2019 06:27:49 42.93 43.05 43.22 42.7 42.7 42.7 54.2 54.57 55.01 54.1 54 54
23/04/2019 06:27:50 42.75 42.98 43.22 42.7 42.7 42.7 53.59 54.63 55.01 54.1 54 54
23/04/2019 06:27:51 42.39 42.95 43.22 42.7 42.7 42.7 54.2 54.22 55.01 54.1 54 54
23/04/2019 06:27:52 43.43 43.28 43.28 42.7 42.7 42.7 54.48 54.57 55.01 54.1 54 54
23/04/2019 06:27:53 43.07 43.3 43.3 42.7 42.7 42.7 54.21 54.58 54.88 54.1 54 54
23/04/2019 06:27:54 42.38 43.19 43.3 42.7 42.7 42.7 54.56 54.63 54.63 54.1 54 54
23/04/2019 06:27:55 42.97 43 43.3 42.7 42.7 42.7 53.94 54.47 54.63 54.1 54 54
23/04/2019 06:27:56 42.71 43.17 43.3 42.7 42.7 42.7 53.34 54.33 54.63 54.1 54 54
23/04/2019 06:27:57 42.96 43.07 43.3 42.7 42.7 42.7 54.21 54.19 54.63 54.1 54 54
23/04/2019 06:27:58 43.34 43.22 43.3 42.7 42.7 42.7 54.37 54.5 54.63 54.1 54 54
23/04/2019 06:27:59 42.44 43.28 43.3 42.7 42.7 42.7 54.96 54.83 54.83 54.1 54 54
23/04/2019 06:28:00 42.8 43.04 43.3 42.7 42.7 42.7 55.19 55.17 55.17 54.1 54 54
23/04/2019 06:28:01 42.56 42.81 43.3 42.7 42.7 42.7 54.35 55.33 55.33 54.1 54 54
23/04/2019 06:28:02 42.65 43 43.3 42.7 42.7 42.7 54.78 54.76 55.33 54.1 54 54
23/04/2019 06:28:03 43.01 43.02 43.3 42.7 42.7 42.7 55.52 55.35 55.35 54.1 54.1 54
23/04/2019 06:28:04 43.88 43.51 43.51 42.7 42.7 42.7 54.87 55.41 55.41 54.1 54.1 54
23/04/2019 06:28:05 42.94 43.53 43.53 42.7 42.7 42.7 54.92 55.23 55.41 54.1 54.1 54
23/04/2019 06:28:06 43.13 43.27 43.53 42.7 42.7 42.7 54.42 54.91 55.41 54.1 54.1 54
23/04/2019 06:28:07 42.5 43.22 43.53 42.7 42.7 42.7 54.16 54.81 55.41 54.1 54.1 54
23/04/2019 06:28:08 41.93 42.86 43.53 42.7 42.7 42.7 54.45 54.59 55.41 54.1 54.1 54
23/04/2019 06:28:09 43 43.04 43.53 42.7 42.7 42.7 54.2 54.84 55.41 54.1 54.1 54
23/04/2019 06:28:10 42.36 42.82 43.53 42.7 42.7 42.7 54.26 54.53 55.41 54.1 54.1 54
23/04/2019 06:28:11 42.44 42.58 43.53 42.7 42.7 42.7 54.57 54.59 55.41 54.1 54.1 54
23/04/2019 06:28:12 42.2 42.59 43.53 42.7 42.7 42.7 54.34 54.61 55.41 54.1 54.1 54
23/04/2019 06:28:13 43.32 43.04 43.53 42.7 42.7 42.7 54.02 54.46 55.41 54.1 54.1 54
23/04/2019 06:28:14 42.8 43.08 43.53 42.7 42.7 42.7 54.15 54.42 55.41 54.1 54.1 54
23/04/2019 06:28:15 42.69 43.06 43.53 42.7 42.7 42.7 55.09 54.9 55.41 54.1 54.1 54
23/04/2019 06:28:16 42.82 43.04 43.53 42.7 42.7 42.7 53.92 54.79 55.41 54.1 54.1 54
23/04/2019 06:28:17 42.83 42.97 43.53 42.7 42.7 42.7 54.3 54.48 55.41 54.1 54.1 54
23/04/2019 06:28:18 42.38 42.96 43.53 42.7 42.7 42.7 53.87 54.36 55.41 54.1 54.1 54
23/04/2019 06:28:19 42.14 42.82 43.53 42.7 42.7 42.7 53.91 54.14 55.41 54.1 54.1 54
23/04/2019 06:28:20 42.89 42.91 43.53 42.7 42.7 42.7 53.63 54.07 55.41 54.1 54.1 54
23/04/2019 06:28:21 42.17 42.83 43.53 42.7 42.7 42.7 54.07 54.14 55.41 54.1 54.1 54
23/04/2019 06:28:22 42.45 42.72 43.53 42.7 42.7 42.7 53.18 53.98 55.41 54.1 54.1 54
23/04/2019 06:28:23 42.57 42.87 43.53 42.7 42.7 42.7 54.52 54.4 55.41 54.1 54.1 54
23/04/2019 06:28:24 42.36 42.72 43.53 42.7 42.7 42.7 54.03 54.18 55.41 54.1 54.1 54
23/04/2019 06:28:25 42.74 42.72 43.53 42.7 42.7 42.7 54.33 54.44 55.41 54.1 54.1 54
23/04/2019 06:28:26 41.66 42.6 43.53 42.7 42.7 42.7 53.59 54.36 55.41 54.1 54.1 54
23/04/2019 06:28:27 42.43 42.34 43.53 42.7 42.7 42.7 53.9 54.05 55.41 54.1 54.1 54
23/04/2019 06:28:28 42.68 42.72 43.53 42.7 42.7 42.7 53.6 53.88 55.41 54.1 54.1 54
23/04/2019 06:28:29 42.61 42.72 43.53 42.7 42.7 42.7 54.12 54.28 55.41 54.1 54.1 54
23/04/2019 06:28:30 43.26 43.2 43.53 42.7 42.7 42.7 54.04 54.1 55.41 54.1 54.1 54
23/04/2019 06:28:31 42.65 43.19 43.53 42.7 42.7 42.7 53.91 54.17 55.41 54.1 54.1 54
23/04/2019 06:28:32 43.22 43.16 43.53 42.7 42.7 42.7 54.06 54.21 55.41 54.1 54.1 54
23/04/2019 06:28:33 42.37 43.24 43.53 42.7 42.7 42.7 53.75 54.11 55.41 54.1 54.1 54
23/04/2019 06:28:34 42.62 43.22 43.53 42.7 42.7 42.7 54.46 54.33 55.23 54.1 54.1 54
23/04/2019 06:28:35 42.51 42.71 43.27 42.7 42.7 42.7 54.17 54.42 54.91 54.1 54.1 54
23/04/2019 06:28:36 42.25 42.53 43.24 42.7 42.7 42.7 53.71 54.24 54.9 54.1 54.1 54
23/04/2019 06:28:37 42.83 42.8 43.24 42.7 42.7 42.7 53.92 54.16 54.9 54.1 54.1 54
23/04/2019 06:28:38 43.09 43.13 43.24 42.7 42.7 42.7 54.51 54.68 54.9 54.1 54.1 54
23/04/2019 06:28:39 44.09 43.8 43.8 42.7 42.7 42.7 60.92 59.99 59.99 54.2 54.1 54
23/04/2019 06:28:40 43.18 43.83 43.83 42.7 42.7 42.7 54.79 59.25 59.99 54.2 54.1 54
23/04/2019 06:28:41 42.33 43.51 43.83 42.7 42.7 42.7 54.88 57.01 59.99 54.2 54.1 54
23/04/2019 06:28:42 42.93 43.02 43.83 42.7 42.7 42.7 54.04 55.68 59.99 54.2 54.1 54
23/04/2019 06:28:43 43.13 43.06 43.83 42.7 42.7 42.7 54.42 54.83 59.99 54.2 54.1 54
23/04/2019 06:28:44 42.57 43.33 43.83 42.7 42.7 42.7 54.43 54.54 59.99 54.2 54.1 54
23/04/2019 06:28:45 43.06 43.01 43.83 42.7 42.7 42.7 54.21 54.67 59.99 54.2 54.1 54
23/04/2019 06:28:46 42.58 43.09 43.83 42.7 42.7 42.7 53.76 54.48 59.99 54.2 54.1 54
23/04/2019 06:28:47 43.38 43.35 43.83 42.7 42.7 42.7 54.48 54.49 59.99 54.2 54.1 54
23/04/2019 06:28:48 43.19 43.48 43.83 42.7 42.7 42.7 55.21 54.88 59.99 54.2 54.1 54
23/04/2019 06:28:49 42.54 43.11 43.83 42.7 42.7 42.7 54.69 54.91 59.99 54.2 54.1 54
23/04/2019 06:28:50 42.84 43.09 43.83 42.7 42.7 42.7 53.57 54.72 59.99 54.2 54.1 54
23/04/2019 06:28:51 43.07 43.13 43.83 42.7 42.7 42.7 53.29 54.14 59.99 54.2 54.1 54
23/04/2019 06:28:52 43.12 43.32 43.83 42.7 42.7 42.7 53.67 53.94 59.99 54.2 54.1 54
23/04/2019 06:28:53 42.73 43.16 43.83 42.7 42.7 42.7 54.66 54.44 59.99 54.2 54.1 54
23/04/2019 06:28:54 42.03 42.96 43.83 42.7 42.7 42.7 54.43 54.56 59.99 54.2 54.1 54
23/04/2019 06:28:55 42.51 42.65 43.83 42.7 42.7 42.7 53.92 54.46 59.99 54.2 54.1 54
23/04/2019 06:28:56 43.02 42.87 43.83 42.7 42.7 42.7 53.59 54.19 59.99 54.2 54.1 54
23/04/2019 06:28:57 42.29 42.96 43.83 42.7 42.7 42.7 54.44 54.51 59.99 54.2 54.1 54
23/04/2019 06:28:58 42.12 42.66 43.83 42.7 42.7 42.7 54.02 54.28 59.99 54.2 54.1 54
23/04/2019 06:28:59 42.66 42.57 43.83 42.7 42.7 42.7 53.67 54.13 59.99 54.2 54.1 54
23/04/2019 06:29:00 42.58 42.8 43.83 42.7 42.7 42.7 53.34 53.78 59.99 54.2 54.1 54
23/04/2019 06:29:01 42.84 42.88 43.83 42.7 42.7 42.7 53.47 53.82 59.99 54.2 54.1 54
23/04/2019 06:29:02 42.38 42.85 43.83 42.7 42.7 42.7 54.12 54.01 59.99 54.2 54.1 54
23/04/2019 06:29:03 42.92 42.93 43.83 42.7 42.7 42.7 54.37 54.46 59.99 54.2 54.1 54
23/04/2019 06:29:04 42.94 43.05 43.83 42.7 42.7 42.7 53.59 54.18 59.99 54.2 54.1 54
23/04/2019 06:29:05 42.41 42.95 43.83 42.7 42.7 42.7 53.64 53.93 59.99 54.2 54.1 54
23/04/2019 06:29:06 42.21 42.7 43.83 42.7 42.7 42.7 54.1 54.14 59.99 54.2 54.1 54
23/04/2019 06:29:07 43.31 43.02 43.83 42.7 42.7 42.7 54.22 54.39 59.99 54.2 54.1 54
23/04/2019 06:29:08 42.12 42.98 43.83 42.7 42.7 42.7 53.72 54.15 59.99 54.2 54.1 54
23/04/2019 06:29:09 42.57 42.8 43.83 42.7 42.7 42.7 53.71 53.85 59.25 54.2 54.1 54
23/04/2019 06:29:10 42.25 42.56 43.51 42.7 42.7 42.7 54.09 54.4 57.01 54.2 54.1 54
23/04/2019 06:29:11 42.92 42.89 43.48 42.7 42.7 42.7 53.84 53.95 55.68 54.2 54.1 54
23/04/2019 06:29:12 42.3 42.93 43.48 42.7 42.7 42.7 53.5 53.87 54.91 54.2 54.1 54
23/04/2019 06:29:13 43.05 42.84 43.48 42.7 42.7 42.7 53.19 53.65 54.91 54.2 54.1 54
23/04/2019 06:29:14 42.48 42.82 43.48 42.7 42.7 42.7 55.03 54.63 54.91 54.2 54.1 54
23/04/2019 06:29:15 42.83 43.15 43.48 42.7 42.7 42.7 53.96 54.55 54.91 54.2 54.1 54
23/04/2019 06:29:16 42.46 42.82 43.48 42.7 42.7 42.7 54.09 54.28 54.91 54.2 54.1 54
23/04/2019 06:29:17 42.51 42.81 43.48 42.7 42.7 42.7 53.42 54.18 54.91 54.2 54.1 54
23/04/2019 06:29:18 42.86 43.05 43.32 42.7 42.7 42.7 53.85 54.09 54.91 54.2 54.1 54
23/04/2019 06:29:19 42.43 42.85 43.32 42.7 42.7 42.7 53.01 53.75 54.72 54.2 54.1 54
23/04/2019 06:29:20 42.97 43.02 43.32 42.7 42.7 42.7 53.56 53.63 54.63 54.2 54.1 54
23/04/2019 06:29:21 42.61 42.92 43.32 42.7 42.7 42.7 53.43 53.76 54.63 54.2 54.1 54
23/04/2019 06:29:22 42.7 42.85 43.16 42.7 42.7 42.7 54.11 53.98 54.63 54.2 54.1 54
23/04/2019 06:29:23 43.22 43.28 43.28 42.7 42.7 42.7 53.96 54.23 54.63 54.2 54.1 54
23/04/2019 06:29:24 42.12 43.14 43.28 42.7 42.7 42.7 53.38 53.91 54.63 54.1 54.1 54
23/04/2019 06:29:25 41.96 42.72 43.28 42.7 42.7 42.7 54.43 54.57 54.63 54.1 54.1 54
23/04/2019 06:29:26 42.68 42.49 43.28 42.7 42.7 42.7 54.04 54.23 54.63 54.1 54.1 54
23/04/2019 06:29:27 42.74 42.85 43.28 42.7 42.7 42.7 53.94 54.15 54.63 54.1 54.1 54
23/04/2019 06:29:28 43.1 43.02 43.28 42.7 42.7 42.7 53.65 54.25 54.63 54.1 54.1 54
23/04/2019 06:29:29 42.65 43.04 43.28 42.7 42.7 42.7 54.18 54.35 54.63 54.1 54.1 54
23/04/2019 06:29:30 43.17 43.09 43.28 42.7 42.7 42.7 54.52 54.65 54.65 54.2 54.1 54
23/04/2019 06:29:31 42.64 43.11 43.28 42.7 42.7 42.7 52.97 54.3 54.65 54.1 54.1 54
23/04/2019 06:29:32 43.03 43.08 43.28 42.7 42.7 42.7 53.94 53.98 54.65 54.1 54.1 54
23/04/2019 06:29:33 43.27 43.35 43.35 42.7 42.7 42.7 54.32 54.13 54.65 54.1 54.1 54
23/04/2019 06:29:34 42.86 43.37 43.37 42.7 42.7 42.7 54.54 54.56 54.65 54.1 54.1 54
23/04/2019 06:29:35 42.73 43.13 43.37 42.7 42.7 42.7 54.3 54.53 54.65 54.2 54.1 54
23/04/2019 06:29:36 42.38 42.88 43.37 42.7 42.7 42.7 53.84 54.4 54.65 54.1 54.1 54
23/04/2019 06:29:37 42.4 42.63 43.37 42.7 42.7 42.7 54.8 54.68 54.68 54.2 54.1 54
23/04/2019 06:29:38 42.79 42.94 43.37 42.7 42.7 42.7 54.6 54.97 54.97 54.2 54.1 54
23/04/2019 06:29:39 42.6 43.02 43.37 42.7 42.7 42.7 53.81 54.86 54.97 54.2 54.1 54
23/04/2019 06:29:40 42.1 42.5 43.37 42.7 42.7 42.7 54.45 54.58 54.97 54.2 54.1 54
23/04/2019 06:29:41 43.27 43.01 43.37 42.7 42.7 42.7 54.1 54.3 54.97 54.2 54.1 54
23/04/2019 06:29:42 43.46 43.42 43.42 42.7 42.7 42.7 54.12 54.28 54.97 54.2 54.1 54
23/04/2019 06:29:43 43.88 43.83 43.83 42.7 42.7 42.7 53.93 54.28 54.97 54.2 54.1 54
23/04/2019 06:29:44 44.42 44.25 44.25 42.7 42.7 42.7 54.92 54.67 54.97 54.2 54.1 54
23/04/2019 06:29:45 44.93 44.8 44.8 42.7 42.7 42.7 58.41 57.71 57.71 54.2 54.1 54
23/04/2019 06:29:46 45.64 45.39 45.39 42.8 42.7 42.7 57.18 58.63 58.63 54.2 54.1 54
23/04/2019 06:29:47 45.21 45.45 45.45 42.8 42.7 42.7 54.67 57.03 58.63 54.2 54.1 54
23/04/2019 06:29:48 44.66 45.27 45.45 42.8 42.7 42.7 54.07 55.58 58.63 54.2 54.1 54
23/04/2019 06:29:49 43.23 44.89 45.45 42.8 42.7 42.7 55.03 55.1 58.63 54.2 54.1 54
23/04/2019 06:29:50 43.09 44.08 45.45 42.8 42.7 42.7 54.47 55.24 58.63 54.2 54.1 54
23/04/2019 06:29:51 42.57 43.34 45.45 42.8 42.7 42.7 53.28 54.61 58.63 54.2 54.1 54
23/04/2019 06:29:52 42.73 42.96 45.45 42.8 42.7 42.7 53.91 54.17 58.63 54.2 54.1 54
23/04/2019 06:29:53 42.87 43.11 45.45 42.8 42.7 42.7 53.56 53.97 58.63 54.2 54.1 54
23/04/2019 06:29:54 42.83 43.01 45.45 42.8 42.7 42.7 54.48 54.36 58.63 54.2 54.1 54
23/04/2019 06:29:55 42.23 43.18 45.45 42.8 42.7 42.7 53.9 54.2 58.63 54.2 54.1 54
23/04/2019 06:29:56 41.83 42.41 45.45 42.8 42.7 42.7 54.23 54.35 58.63 54.2 54.1 54
23/04/2019 06:29:57 42.98 42.75 45.45 42.8 42.7 42.7 54 54.4 58.63 54.2 54.1 54
23/04/2019 06:29:58 41.83 42.79 45.45 42.8 42.7 42.7 54.91 54.76 58.63 54.2 54.1 54
23/04/2019 06:29:59 42.52 42.67 45.45 42.8 42.7 42.7 54.28 54.69 58.63 54.2 54.1 54
23/04/2019 06:30:00 42.63 42.69 45.45 42.8 42.7 42.7 55.02 54.88 58.63 54.2 54.1 54
23/04/2019 06:30:01 42.54 43.1 45.45 42.8 42.7 42.7 54.33 54.82 58.63 54.2 54.1 54
23/04/2019 06:30:02 42.63 42.58 45.45 42.8 42.7 42.7 54.09 54.66 58.63 54.2 54.1 54
23/04/2019 06:30:03 42.54 42.96 45.45 42.8 42.7 42.7 54.01 54.36 58.63 54.2 54.1 54
23/04/2019 06:30:04 42.66 42.8 45.45 42.8 42.7 42.7 54.09 54.32 58.63 54.2 54.1 54
23/04/2019 06:30:05 42.63 42.83 45.45 42.8 42.7 42.7 53.66 54.07 58.63 54.2 54.1 54
23/04/2019 06:30:06 42.87 42.94 45.45 42.8 42.7 42.7 54.15 54.4 58.63 54.2 54.1 54
23/04/2019 06:30:07 42.32 43.01 45.45 42.8 42.7 42.7 54.11 54.35 58.63 54.2 54.1 54
23/04/2019 06:30:08 42.61 42.71 45.45 42.8 42.7 42.7 54.01 54.22 58.63 54.2 54.1 54
23/04/2019 06:30:09 42.73 42.81 45.45 42.8 42.7 42.7 54.47 54.41 58.63 54.2 54.1 54
23/04/2019 06:30:10 42.3 42.84 45.45 42.8 42.7 42.7 53.76 54.55 58.63 54.2 54.1 54
23/04/2019 06:30:11 43.23 42.96 45.45 42.8 42.7 42.7 54.01 54.13 58.63 54.2 54.1 54
23/04/2019 06:30:12 43.06 43.3 45.45 42.8 42.7 42.7 53.88 54.24 58.63 54.2 54.1 54
23/04/2019 06:30:13 42.04 43.08 45.45 42.8 42.7 42.7 53.27 53.86 58.63 54.2 54.1 54
23/04/2019 06:30:14 42.25 42.41 45.45 42.8 42.7 42.7 53.68 53.71 58.63 54.2 54.1 54
23/04/2019 06:30:15 42.36 42.55 45.45 42.8 42.7 42.7 53.87 53.95 58.63 54.2 54.1 54
23/04/2019 06:30:16 42.2 42.49 45.45 42.8 42.7 42.7 53.78 53.88 57.03 54.2 54.1 54
23/04/2019 06:30:17 42.82 42.73 45.27 42.8 42.7 42.7 53.79 54 55.58 54.2 54.1 54
23/04/2019 06:30:18 41.59 42.69 44.89 42.8 42.7 42.7 53.54 54 55.24 54.2 54.1 54
23/04/2019 06:30:19 42.49 42.49 44.08 42.7 42.7 42.7 54.03 54.1 55.24 54.2 54.1 54
23/04/2019 06:30:20 42.52 42.59 43.34 42.7 42.7 42.7 53.29 53.88 54.88 54.2 54.1 54
23/04/2019 06:30:21 42.84 43.07 43.3 42.7 42.7 42.7 54.21 54.3 54.88 54.2 54.1 54
23/04/2019 06:30:22 42.69 42.87 43.3 42.7 42.7 42.7 53.95 54.05 54.88 54.2 54.1 54
23/04/2019 06:30:23 42.88 43 43.3 42.7 42.7 42.7 54.25 54.45 54.88 54.2 54.1 54
23/04/2019 06:30:24 42.65 42.94 43.3 42.7 42.7 42.7 54.54 54.59 54.88 54.2 54.1 54
23/04/2019 06:30:25 42.45 43.13 43.3 42.7 42.7 42.7 54.2 54.43 54.88 54.2 54.1 54
23/04/2019 06:30:26 43.19 43.08 43.3 42.7 42.7 42.7 54.33 54.52 54.88 54.2 54.1 54
23/04/2019 06:30:27 43.84 43.63 43.63 42.8 42.7 42.7 54.21 54.57 54.88 54.2 54.1 54
23/04/2019 06:30:28 43.44 43.69 43.69 42.8 42.7 42.7 53.75 54.23 54.88 54.2 54.1 54
23/04/2019 06:30:29 43.06 43.54 43.69 42.8 42.7 42.7 54.2 54.23 54.88 54.2 54.1 54
23/04/2019 06:30:30 43.93 43.83 43.83 42.8 42.7 42.7 55.07 55.02 55.02 54.2 54.1 54
23/04/2019 06:30:31 43.87 43.97 43.97 42.8 42.7 42.7 54.02 54.67 55.02 54.2 54.1 54
23/04/2019 06:30:32 42.7 43.95 43.97 42.8 42.7 42.7 54.02 54.43 55.02 54.2 54.1 54
23/04/2019 06:30:33 42.89 43.27 43.97 42.8 42.7 42.7 54.24 54.41 55.02 54.2 54.1 54
23/04/2019 06:30:34 43.29 43.42 43.97 42.8 42.7 42.7 54.3 54.49 55.02 54.2 54.1 54
23/04/2019 06:30:35 42.59 43.12 43.97 42.8 42.7 42.7 53.76 54.36 55.02 54.2 54.1 54
23/04/2019 06:30:36 42.17 42.96 43.97 42.8 42.7 42.7 53.95 54.11 55.02 54.2 54.1 54
23/04/2019 06:30:37 43.12 43.06 43.97 42.8 42.7 42.7 54.29 54.25 55.02 54.2 54.1 54
23/04/2019 06:30:38 43 43.2 43.97 42.8 42.7 42.7 53.57 54.32 55.02 54.2 54.1 54
23/04/2019 06:30:39 43.73 43.49 43.97 42.8 42.7 42.7 53.56 53.86 55.02 54.2 54.1 54
23/04/2019 06:30:40 42.3 43.5 43.97 42.8 42.7 42.7 53.84 54.06 55.02 54.2 54.1 54
23/04/2019 06:30:41 42.42 42.91 43.97 42.8 42.7 42.7 54.5 54.3 55.02 54.2 54.1 54
23/04/2019 06:30:42 43.31 43.1 43.97 42.8 42.7 42.7 53.46 54.44 55.02 54.2 54.1 54
23/04/2019 06:30:43 42.52 43.09 43.97 42.8 42.7 42.7 53.54 53.9 55.02 54.2 54.1 54
23/04/2019 06:30:44 42.91 43.04 43.97 42.8 42.7 42.7 54.25 54.12 55.02 54.2 54.1 54
23/04/2019 06:30:45 42.5 43.05 43.97 42.8 42.7 42.7 54.2 54.33 55.02 54.2 54.1 54
23/04/2019 06:30:46 42.49 42.95 43.97 42.8 42.7 42.7 54.05 54.33 55.02 54.2 54.1 54
23/04/2019 06:30:47 43.27 43.11 43.97 42.8 42.7 42.7 53.67 54.2 55.02 54.2 54.1 54
23/04/2019 06:30:48 42.36 43.1 43.97 42.8 42.7 42.7 54.14 54.18 55.02 54.2 54.1 54
23/04/2019 06:30:49 42.14 42.74 43.97 42.8 42.7 42.7 54.05 54.4 55.02 54.2 54.1 54
23/04/2019 06:30:50 42.98 42.87 43.97 42.8 42.7 42.7 54.56 54.61 55.02 54.2 54.1 54
23/04/2019 06:30:51 42.42 42.87 43.97 42.8 42.7 42.7 54.51 54.72 55.02 54.2 54.1 54
23/04/2019 06:30:52 42.46 42.81 43.97 42.8 42.7 42.7 54.08 54.63 55.02 54.2 54.1 54
23/04/2019 06:30:53 42.51 42.87 43.97 42.8 42.7 42.7 54.36 54.43 55.02 54.2 54.1 54
23/04/2019 06:30:54 42.84 42.73 43.97 42.7 42.7 42.7 54.05 54.62 55.02 54.2 54.1 54
23/04/2019 06:30:55 42.39 42.67 43.97 42.7 42.7 42.7 54.96 54.69 55.02 54.2 54.1 54
23/04/2019 06:30:56 43.11 43.08 43.97 42.8 42.7 42.7 54.74 55.01 55.02 54.2 54.1 54
23/04/2019 06:30:57 42.73 43.1 43.97 42.8 42.7 42.7 54.2 54.66 55.02 54.2 54.1 54
23/04/2019 06:30:58 42.59 42.85 43.97 42.8 42.7 42.7 54.85 54.82 55.02 54.2 54.1 54
23/04/2019 06:30:59 41.9 42.83 43.97 42.7 42.7 42.7 54.29 54.77 55.02 54.2 54.1 54
23/04/2019 06:31:00 42.81 42.79 43.97 42.7 42.7 42.7 54.29 54.77 55.01 54.2 54.1 54
23/04/2019 06:31:01 42.74 43.03 43.95 42.7 42.7 42.7 54.1 54.41 55.01 54.2 54.1 54
23/04/2019 06:31:02 42.39 42.72 43.5 42.7 42.7 42.7 54.12 54.69 55.01 54.2 54.1 54
23/04/2019 06:31:03 42.74 42.95 43.5 42.7 42.7 42.7 53.69 54.34 55.01 54.2 54.1 54
23/04/2019 06:31:04 42.97 43.07 43.5 42.8 42.7 42.7 53.83 54.04 55.01 54.2 54.1 54
23/04/2019 06:31:05 43.03 43.34 43.5 42.8 42.7 42.7 52.95 53.9 55.01 54.2 54.1 54
23/04/2019 06:31:06 42.65 43.1 43.5 42.8 42.7 42.7 53.59 53.61 55.01 54.2 54.1 54
23/04/2019 06:31:07 42.82 43.11 43.5 42.7 42.7 42.7 54.15 54.04 55.01 54.2 54.1 54
23/04/2019 06:31:08 42.57 42.75 43.5 42.8 42.7 42.7 53.74 53.94 55.01 54.2 54.1 54
23/04/2019 06:31:09 42.76 42.99 43.5 42.8 42.7 42.7 53.99 54.1 55.01 54.2 54.1 54
23/04/2019 06:31:10 42.07 42.87 43.34 42.8 42.7 42.7 53.69 54.02 55.01 54.2 54.1 54
23/04/2019 06:31:11 42.12 42.49 43.34 42.8 42.7 42.7 53.87 54.14 55.01 54.2 54.1 54
23/04/2019 06:31:12 42.66 42.52 43.34 42.8 42.7 42.7 53.69 53.97 55.01 54.2 54.1 54
23/04/2019 06:31:13 42.6 42.81 43.34 42.8 42.7 42.7 54.15 54.09 55.01 54.2 54.1 54
23/04/2019 06:31:14 42.51 42.88 43.34 42.8 42.7 42.7 53.78 54.08 55.01 54.2 54.1 54
23/04/2019 06:31:15 43.24 43.07 43.34 42.8 42.7 42.7 55.16 54.72 55.01 54.2 54.1 54
23/04/2019 06:31:16 43.06 43.18 43.34 42.8 42.7 42.7 54.45 54.71 55.01 54.2 54.1 54
23/04/2019 06:31:17 43.02 43.18 43.34 42.8 42.7 42.7 54.67 55.04 55.04 54.2 54.1 54
23/04/2019 06:31:18 42.57 43.25 43.34 42.8 42.7 42.7 54.34 54.61 55.04 54.2 54.1 54
23/04/2019 06:31:19 42.91 43.14 43.34 42.8 42.7 42.7 53.51 54.53 55.04 54.2 54.1 54
23/04/2019 06:31:20 42.96 43.08 43.34 42.8 42.7 42.7 54.55 54.67 55.04 54.2 54.1 54
23/04/2019 06:31:21 42.96 43.36 43.36 42.8 42.7 42.7 53.99 54.36 55.04 54.2 54.1 54
23/04/2019 06:31:22 42.32 42.87 43.36 42.8 42.7 42.7 53.87 54.1 55.04 54.2 54.1 54
23/04/2019 06:31:23 43.21 43.16 43.36 42.8 42.7 42.7 54.41 54.36 55.04 54.2 54.1 54
23/04/2019 06:31:24 43.02 43.12 43.36 42.8 42.7 42.7 54.78 54.88 55.04 54.2 54.1 54
23/04/2019 06:31:25 43.06 43.17 43.36 42.8 42.8 42.7 53.77 54.73 55.04 54.2 54.1 54
23/04/2019 06:31:26 42.73 43.2 43.36 42.8 42.8 42.7 53.81 54.19 55.04 54.2 54.1 54
23/04/2019 06:31:27 43.03 43.15 43.36 42.8 42.8 42.7 54.31 54.36 55.04 54.2 54.1 54
23/04/2019 06:31:28 42.89 43.21 43.36 42.8 42.8 42.7 54.4 54.4 55.04 54.2 54.1 54
23/04/2019 06:31:29 43.15 43.33 43.36 42.8 42.8 42.7 54.47 54.73 55.04 54.2 54.1 54
23/04/2019 06:31:30 42.89 43.22 43.36 42.8 42.8 42.7 53.65 54.43 55.04 54.2 54.1 54
23/04/2019 06:31:31 42.84 43.11 43.36 42.8 42.8 42.7 54.1 54.33 55.04 54.2 54.1 54
23/04/2019 06:31:32 42.68 43.17 43.36 42.8 42.8 42.7 53.23 54.11 55.04 54.2 54.1 54
23/04/2019 06:31:33 42.79 42.96 43.36 42.8 42.8 42.7 54.11 54 55.04 54.2 54.1 54
23/04/2019 06:31:34 43.21 43.12 43.36 42.8 42.8 42.7 53.98 54.04 55.04 54.2 54.1 54
23/04/2019 06:31:35 41.97 43.2 43.36 42.8 42.8 42.7 53.7 54.17 55.04 54.2 54.1 54
23/04/2019 06:31:36 42.59 42.68 43.36 42.8 42.8 42.7 54.59 54.41 55.04 54.2 54.1 54
23/04/2019 06:31:37 43.41 43.26 43.36 42.8 42.8 42.7 54.12 54.48 55.04 54.2 54.1 54
23/04/2019 06:31:38 42.8 43.26 43.36 42.8 42.8 42.7 53.6 54.19 55.04 54.2 54.1 54
23/04/2019 06:31:39 42.82 43.19 43.36 42.8 42.8 42.7 54.15 54.13 55.04 54.2 54.1 54
23/04/2019 06:31:40 43.45 43.46 43.46 42.8 42.8 42.7 54.08 54.27 55.04 54.2 54.1 54
23/04/2019 06:31:41 43.11 43.39 43.46 42.8 42.8 42.7 53.55 54.29 55.04 54.2 54.1 54
23/04/2019 06:31:42 42.53 43.18 43.46 42.8 42.8 42.7 54.28 54.34 55.04 54.2 54.1 54
23/04/2019 06:31:43 43.26 43.27 43.46 42.8 42.8 42.7 53.89 54.11 55.04 54.2 54.1 54
23/04/2019 06:31:44 42.8 43.13 43.46 42.8 42.8 42.7 55.03 54.83 55.04 54.2 54.1 54
23/04/2019 06:31:45 42.5 43 43.46 42.8 42.8 42.7 53.96 54.53 55.04 54.2 54.1 54
23/04/2019 06:31:46 43.4 43.3 43.46 42.8 42.8 42.7 54.21 54.38 55.04 54.2 54.1 54
23/04/2019 06:31:47 43.39 43.41 43.46 42.8 42.8 42.7 54.01 54.32 54.88 54.2 54.1 54
23/04/2019 06:31:48 43.48 43.61 43.61 42.8 42.8 42.7 54.11 54.48 54.88 54.2 54.1 54
23/04/2019 06:31:49 43.05 43.49 43.61 42.8 42.8 42.7 53.37 54.02 54.88 54.2 54.1 54
23/04/2019 06:31:50 43.21 43.35 43.61 42.8 42.8 42.7 54.31 54.25 54.88 54.2 54.1 54
23/04/2019 06:31:51 42.58 43.2 43.61 42.8 42.8 42.7 53.27 54.19 54.88 54.2 54.1 54
23/04/2019 06:31:52 42.92 43.14 43.61 42.8 42.8 42.7 54.63 54.28 54.88 54.2 54.1 54
23/04/2019 06:31:53 42.2 42.76 43.61 42.8 42.8 42.7 53.98 54.32 54.88 54.2 54.1 54
23/04/2019 06:31:54 43.01 42.88 43.61 42.8 42.8 42.7 53.5 54.14 54.83 54.2 54.1 54
23/04/2019 06:31:55 43.36 43.34 43.61 42.8 42.8 42.7 53.75 53.84 54.83 54.2 54.1 54
23/04/2019 06:31:56 42.67 43.31 43.61 42.8 42.8 42.7 54.27 54.37 54.83 54.2 54.1 54
23/04/2019 06:31:57 42.66 42.99 43.61 42.8 42.8 42.7 53.6 54.15 54.83 54.2 54.1 54
23/04/2019 06:31:58 42.84 43.02 43.61 42.8 42.8 42.7 53.88 54.05 54.83 54.2 54.1 54
23/04/2019 06:31:59 43.16 43.26 43.61 42.8 42.8 42.7 53.89 54.02 54.83 54.2 54.1 54
23/04/2019 06:32:00 42.89 43.28 43.61 42.8 42.8 42.7 54.37 54.52 54.83 54.2 54.1 54
23/04/2019 06:32:01 42.32 42.97 43.61 42.8 42.8 42.7 53.76 54.36 54.83 54.2 54.1 54
23/04/2019 06:32:02 42.37 43.07 43.61 42.8 42.8 42.7 54.1 54.39 54.83 54.2 54.1 54
23/04/2019 06:32:03 43.31 43.09 43.61 42.8 42.8 42.7 54.64 54.69 54.83 54.2 54.1 54
23/04/2019 06:32:04 42.53 43.23 43.61 42.8 42.8 42.7 53.94 54.45 54.83 54.2 54.1 54
23/04/2019 06:32:05 42.46 43.06 43.61 42.8 42.8 42.7 54.32 54.44 54.83 54.2 54.1 54
23/04/2019 06:32:06 42.98 42.89 43.61 42.8 42.8 42.7 54.21 54.53 54.83 54.2 54.1 54
23/04/2019 06:32:07 42.71 42.88 43.61 42.8 42.8 42.7 54.04 54.38 54.83 54.2 54.1 54
23/04/2019 06:32:08 42.24 42.77 43.61 42.8 42.8 42.7 54.21 54.39 54.83 54.2 54.1 54
23/04/2019 06:32:09 42.87 43.02 43.61 42.8 42.8 42.7 54.58 54.81 54.83 54.2 54.1 54
23/04/2019 06:32:10 43.09 43.05 43.61 42.8 42.8 42.7 53.56 54.54 54.83 54.2 54.1 54
23/04/2019 06:32:11 42.58 43.09 43.61 42.8 42.8 42.7 53.52 53.98 54.83 54.2 54.1 54
23/04/2019 06:32:12 42.57 42.85 43.61 42.8 42.8 42.7 53.63 53.73 54.83 54.2 54.1 54
23/04/2019 06:32:13 42.63 42.76 43.61 42.8 42.8 42.7 53.51 53.82 54.83 54.2 54.1 54
23/04/2019 06:32:14 42.61 42.99 43.61 42.8 42.8 42.7 53.92 53.89 54.81 54.2 54.1 54
23/04/2019 06:32:15 42.83 42.86 43.61 42.8 42.8 42.7 54.2 54.14 54.81 54.2 54.1 54
23/04/2019 06:32:16 42.5 42.86 43.61 42.8 42.8 42.7 54.24 54.43 54.81 54.2 54.1 54
23/04/2019 06:32:17 42.56 42.85 43.61 42.8 42.8 42.7 54.18 54.58 54.81 54.2 54.1 54
23/04/2019 06:32:18 41.95 42.65 43.49 42.8 42.8 42.7 53.97 54.41 54.81 54.2 54.1 54
23/04/2019 06:32:19 42.56 42.64 43.35 42.8 42.8 42.7 54.13 54.35 54.81 54.2 54.1 54
23/04/2019 06:32:20 42.23 42.64 43.34 42.8 42.8 42.7 54.52 54.54 54.81 54.2 54.1 54
23/04/2019 06:32:21 42.49 42.66 43.34 42.8 42.8 42.7 53.83 54.46 54.81 54.2 54.1 54
23/04/2019 06:32:22 42.58 42.7 43.34 42.8 42.8 42.7 54.23 54.39 54.81 54.2 54.1 54
23/04/2019 06:32:23 42.15 42.57 43.34 42.8 42.8 42.7 53.39 54.27 54.81 54.2 54.1 54
23/04/2019 06:32:24 42.89 42.92 43.34 42.8 42.8 42.7 53.64 53.8 54.81 54.2 54.1 54
23/04/2019 06:32:25 43.18 43.07 43.31 42.8 42.8 42.7 54.17 54.04 54.81 54.2 54.1 54
23/04/2019 06:32:26 42.1 43.02 43.28 42.8 42.8 42.7 54 54.24 54.81 54.2 54.1 54
23/04/2019 06:32:27 42.27 42.43 43.28 42.8 42.8 42.7 53.63 54.11 54.81 54.2 54.1 54
23/04/2019 06:32:28 42.26 42.43 43.28 42.8 42.8 42.7 53.91 54.09 54.81 54.2 54.1 54
23/04/2019 06:32:29 42.67 42.96 43.28 42.8 42.8 42.7 53.86 54.13 54.81 54.2 54.1 54
23/04/2019 06:32:30 42.74 43.02 43.23 42.8 42.8 42.7 53.95 54.11 54.81 54.2 54.1 54
23/04/2019 06:32:31 41.88 42.73 43.23 42.8 42.8 42.7 55.01 54.85 54.85 54.2 54.1 54
23/04/2019 06:32:32 42.1 42.27 43.23 42.8 42.8 42.7 55.07 55.07 55.07 54.2 54.1 54
23/04/2019 06:32:33 42.59 42.55 43.23 42.8 42.8 42.7 54.38 54.77 55.07 54.2 54.1 54
23/04/2019 06:32:34 42.63 42.84 43.09 42.8 42.7 42.7 53.99 54.63 55.07 54.2 54.1 54
23/04/2019 06:32:35 42.48 42.73 43.09 42.8 42.7 42.7 53.61 54.31 55.07 54.2 54.1 54
23/04/2019 06:32:36 43.21 43.09 43.09 42.8 42.8 42.7 53.97 54.03 55.07 54.2 54.1 54
23/04/2019 06:32:37 42.18 42.9 43.09 42.8 42.8 42.7 53.86 54.26 55.07 54.2 54.1 54
23/04/2019 06:32:38 42.94 42.84 43.09 42.8 42.8 42.7 53.78 54.17 55.07 54.2 54.1 54
23/04/2019 06:32:39 42.02 42.75 43.09 42.8 42.7 42.7 53.83 53.96 55.07 54.2 54.1 54
23/04/2019 06:32:40 42.98 42.93 43.09 42.8 42.7 42.7 54.82 54.68 55.07 54.2 54.1 54
23/04/2019 06:32:41 43.17 43.19 43.19 42.8 42.8 42.7 54.67 54.79 55.07 54.2 54.1 54
23/04/2019 06:32:42 43.45 43.55 43.55 42.8 42.8 42.7 55.7 55.49 55.49 54.2 54.1 54
23/04/2019 06:32:43 42.98 43.44 43.55 42.8 42.8 42.7 54.72 55.55 55.55 54.2 54.1 54
23/04/2019 06:32:44 43 43.36 43.55 42.8 42.8 42.7 54.28 55.08 55.55 54.2 54.1 54
23/04/2019 06:32:45 42.98 43.11 43.55 42.8 42.8 42.7 54.07 54.73 55.55 54.2 54.1 54
23/04/2019 06:32:46 42.38 43.02 43.55 42.8 42.8 42.7 54.27 54.68 55.55 54.2 54.1 54
23/04/2019 06:32:47 42.44 42.87 43.55 42.8 42.8 42.7 54.69 54.79 55.55 54.2 54.1 54
23/04/2019 06:32:48 42.12 42.5 43.55 42.8 42.8 42.7 53.88 54.44 55.55 54.2 54.1 54
23/04/2019 06:32:49 42.42 42.85 43.55 42.8 42.8 42.7 54.31 54.51 55.55 54.2 54.1 54
23/04/2019 06:32:50 42.65 42.64 43.55 42.8 42.8 42.7 54.57 54.54 55.55 54.2 54.1 54
23/04/2019 06:32:51 43.51 43.29 43.55 42.8 42.8 42.7 54.48 54.73 55.55 54.2 54.1 54
23/04/2019 06:32:52 43.49 43.54 43.55 42.8 42.8 42.7 54.73 54.77 55.55 54.2 54.1 54
23/04/2019 06:32:53 43.04 43.4 43.55 42.8 42.8 42.7 54.4 54.7 55.55 54.2 54.1 54
23/04/2019 06:32:54 42.24 43.34 43.55 42.8 42.8 42.7 53.97 54.64 55.55 54.2 54.1 54
23/04/2019 06:32:55 42.77 42.88 43.55 42.8 42.8 42.7 54.06 54.53 55.55 54.2 54.1 54
23/04/2019 06:32:56 41.97 42.63 43.55 42.8 42.8 42.7 53.15 54.01 55.55 54.2 54.1 54
23/04/2019 06:32:57 43.29 42.95 43.55 42.8 42.8 42.7 54.34 54.15 55.55 54.2 54.1 54
23/04/2019 06:32:58 42.95 43.14 43.55 42.8 42.8 42.7 53.16 54.13 55.55 54.2 54.1 54
23/04/2019 06:32:59 42.47 43.13 43.55 42.8 42.8 42.7 54.75 54.53 55.55 54.2 54.1 54
23/04/2019 06:33:00 42.87 42.85 43.55 42.8 42.8 42.7 54.6 54.57 55.55 54.2 54.1 54
23/04/2019 06:33:01 41.81 42.86 43.55 42.8 42.8 42.7 54.29 54.71 55.55 54.2 54.1 54
23/04/2019 06:33:02 42.45 42.6 43.55 42.8 42.8 42.7 53.95 54.35 55.55 54.2 54.1 54
23/04/2019 06:33:03 41.85 42.37 43.55 42.8 42.8 42.7 53.17 54.21 55.55 54.2 54.1 54
23/04/2019 06:33:04 42.9 42.81 43.55 42.8 42.8 42.7 53.97 53.93 55.55 54.2 54.1 54
23/04/2019 06:33:05 42.58 42.84 43.55 42.8 42.8 42.7 54.99 54.65 55.55 54.2 54.1 54
23/04/2019 06:33:06 42.46 42.77 43.55 42.8 42.8 42.7 53.28 54.67 55.55 54.2 54.1 54
23/04/2019 06:33:07 42.86 42.83 43.55 42.8 42.8 42.7 54.64 54.43 55.55 54.2 54.1 54
23/04/2019 06:33:08 42.31 42.92 43.55 42.8 42.8 42.7 54.71 54.79 55.55 54.2 54.1 54
23/04/2019 06:33:09 42.84 42.96 43.55 42.8 42.7 42.7 54.91 54.88 55.55 54.2 54.1 54
23/04/2019 06:33:10 42.33 42.68 43.55 42.8 42.7 42.7 53.62 54.74 55.55 54.2 54.1 54
23/04/2019 06:33:11 42.49 42.81 43.55 42.8 42.7 42.7 54.21 54.33 55.55 54.2 54.1 54
23/04/2019 06:33:12 42.4 42.64 43.54 42.8 42.7 42.7 53.8 54.25 55.55 54.2 54.1 54
23/04/2019 06:33:13 42.96 42.98 43.54 42.8 42.7 42.7 54.23 54.23 55.08 54.2 54.1 54
23/04/2019 06:33:14 42.52 42.86 43.54 42.8 42.7 42.7 53.3 54.2 54.88 54.2 54.1 54
23/04/2019 06:33:15 42.61 42.97 43.54 42.8 42.7 42.7 54.28 54.12 54.88 54.2 54.1 54
23/04/2019 06:33:16 42.57 42.73 43.54 42.8 42.7 42.7 53.39 54.32 54.88 54.2 54.1 54
23/04/2019 06:33:17 43.18 43.22 43.54 42.8 42.7 42.7 54.23 54.14 54.88 54.2 54.1 54
23/04/2019 06:33:18 42.6 43.12 43.54 42.8 42.7 42.7 54.5 54.41 54.88 54.2 54.1 54
23/04/2019 06:33:19 42.7 43.08 43.54 42.8 42.7 42.7 53.86 54.34 54.88 54.2 54.1 54
23/04/2019 06:33:20 42.41 42.69 43.54 42.8 42.7 42.7 54.56 54.6 54.88 54.2 54.1 54
23/04/2019 06:33:21 42.2 42.75 43.54 42.8 42.7 42.7 53.5 54.39 54.88 54.2 54.1 54
23/04/2019 06:33:22 42.42 42.53 43.4 42.8 42.7 42.7 53.34 53.81 54.88 54.2 54.1 54
23/04/2019 06:33:23 42.78 42.93 43.34 42.8 42.7 42.7 54.33 54.33 54.88 54.2 54.1 54
23/04/2019 06:33:24 42.15 42.77 43.22 42.8 42.7 42.7 54.47 54.37 54.88 54.2 54.1 54
23/04/2019 06:33:25 43.09 42.88 43.22 42.8 42.7 42.7 53.24 54.28 54.88 54.2 54.1 54
23/04/2019 06:33:26 41.9 42.85 43.22 42.8 42.7 42.7 53.59 53.73 54.88 54.2 54.1 54
23/04/2019 06:33:27 42.76 42.8 43.22 42.8 42.7 42.7 53.91 54.11 54.88 54.2 54.1 54
23/04/2019 06:33:28 43.24 43.12 43.22 42.8 42.7 42.7 53.16 53.77 54.88 54.2 54.1 54
23/04/2019 06:33:29 43.14 43.34 43.34 42.8 42.7 42.7 53.99 54.04 54.88 54.2 54.1 54
23/04/2019 06:33:30 42.99 43.3 43.34 42.8 42.7 42.7 54.29 54.33 54.88 54.2 54.1 54
23/04/2019 06:33:31 43.32 43.28 43.34 42.8 42.8 42.7 53.75 54.14 54.88 54.2 54.1 54
23/04/2019 06:33:32 42 43.25 43.34 42.8 42.7 42.7 53.82 53.99 54.88 54.2 54.1 54
23/04/2019 06:33:33 42.23 42.95 43.34 42.8 42.7 42.7 54.07 54.27 54.88 54.2 54.1 54
23/04/2019 06:33:34 42.59 42.69 43.34 42.8 42.7 42.7 54.93 54.62 54.88 54.2 54.1 54
23/04/2019 06:33:35 42.5 42.85 43.34 42.8 42.7 42.7 53.6 54.63 54.88 54.2 54.1 54
23/04/2019 06:33:36 42.29 42.73 43.34 42.8 42.7 42.7 53.51 54.03 54.88 54.2 54.1 54
23/04/2019 06:33:37 43.1 42.95 43.34 42.8 42.7 42.7 54.28 54.18 54.88 54.2 54.1 54
23/04/2019 06:33:38 42.73 43.1 43.34 42.8 42.7 42.7 53.46 54.04 54.88 54.2 54.1 54
23/04/2019 06:33:39 42.09 42.71 43.34 42.8 42.7 42.7 54.52 54.33 54.74 54.1 54.1 54
23/04/2019 06:33:40 42.97 42.83 43.34 42.8 42.8 42.7 53.92 54.43 54.63 54.1 54.1 54
23/04/2019 06:33:41 42.55 42.86 43.34 42.8 42.8 42.7 53.89 54.04 54.63 54.1 54.1 54
23/04/2019 06:33:42 43.02 43.41 43.41 42.8 42.8 42.7 53.65 54.09 54.63 54.1 54.1 54
23/04/2019 06:33:43 43.05 43.22 43.41 42.8 42.8 42.7 53.89 54.13 54.63 54.1 54.1 54
23/04/2019 06:33:44 42.92 43.01 43.41 42.8 42.8 42.7 53.76 54.06 54.63 54.1 54.1 54
23/04/2019 06:33:45 42.58 43.1 43.41 42.8 42.8 42.7 53.8 53.99 54.63 54.1 54.1 54
23/04/2019 06:33:46 42.87 42.94 43.41 42.8 42.8 42.7 53.71 53.97 54.63 54.1 54.1 54
23/04/2019 06:33:47 41.37 42.82 43.41 42.8 42.8 42.7 54.14 54.07 54.63 54.1 54.1 54
23/04/2019 06:33:48 42.71 42.57 43.41 42.8 42.8 42.7 54.03 54.18 54.63 54.1 54.1 54
23/04/2019 06:33:49 42.7 42.77 43.41 42.8 42.8 42.7 53.56 54.17 54.63 54.1 54.1 54
23/04/2019 06:33:50 43.36 43.41 43.41 42.8 42.8 42.7 53.65 53.93 54.63 54.1 54.1 54
23/04/2019 06:33:51 42.43 43.1 43.41 42.8 42.8 42.7 53.89 53.87 54.63 54.1 54.1 54
23/04/2019 06:33:52 42.91 42.91 43.41 42.8 42.8 42.7 53.89 53.97 54.63 54.1 54.1 54
23/04/2019 06:33:53 42.19 42.92 43.41 42.8 42.7 42.7 54.73 54.58 54.63 54.1 54.1 54
23/04/2019 06:33:54 43.09 43.07 43.41 42.8 42.8 42.7 54.16 54.47 54.63 54.1 54.1 54
23/04/2019 06:33:55 42.58 43.11 43.41 42.8 42.8 42.7 53.83 54.33 54.63 54.1 54.1 54
23/04/2019 06:33:56 42.91 43.19 43.41 42.8 42.8 42.7 54.33 54.29 54.63 54.1 54.1 54
23/04/2019 06:33:57 42.84 43.13 43.41 42.8 42.8 42.7 54.51 54.53 54.63 54.1 54.1 54
23/04/2019 06:33:58 42.49 42.9 43.41 42.8 42.8 42.7 54.34 54.5 54.63 54.1 54.1 54
23/04/2019 06:33:59 43.14 43.18 43.41 42.8 42.8 42.7 53.5 54.36 54.63 54.1 54.1 54
23/04/2019 06:34:00 43.38 43.32 43.41 42.8 42.8 42.7 54.73 54.54 54.63 54.1 54.1 54
23/04/2019 06:34:01 42.52 43.16 43.41 42.8 42.8 42.7 55.2 55.02 55.02 54.1 54.1 54
23/04/2019 06:34:02 41.95 42.92 43.41 42.8 42.8 42.7 54.06 54.85 55.02 54.1 54.1 54
23/04/2019 06:34:03 42.72 42.78 43.41 42.8 42.8 42.7 54.25 54.5 55.02 54.1 54.1 54
23/04/2019 06:34:04 41.8 42.51 43.41 42.8 42.8 42.7 53.55 54.52 55.02 54.1 54.1 54
23/04/2019 06:34:05 42.44 42.49 43.41 42.8 42.8 42.7 53.95 54.14 55.02 54.1 54.1 54
23/04/2019 06:34:06 42.07 42.46 43.41 42.8 42.7 42.7 53.97 54.04 55.02 54.1 54.1 54
23/04/2019 06:34:07 43.37 43.01 43.41 42.8 42.7 42.7 54.74 54.65 55.02 54.1 54.1 54
23/04/2019 06:34:08 42.98 43.12 43.41 42.8 42.7 42.7 54.65 54.71 55.02 54.1 54.1 54
23/04/2019 06:34:09 42.7 43.15 43.41 42.8 42.7 42.7 54.74 54.92 55.02 54.1 54.1 54
23/04/2019 06:34:10 42.37 42.83 43.41 42.8 42.7 42.7 54.23 54.84 55.02 54.1 54.1 54
23/04/2019 06:34:11 42.45 42.84 43.41 42.8 42.7 42.7 54 54.64 55.02 54.1 54.1 54
23/04/2019 06:34:12 42.69 42.85 43.41 42.8 42.7 42.7 54.52 54.54 55.02 54.1 54.1 54
23/04/2019 06:34:13 42.98 43.03 43.41 42.8 42.7 42.7 54.34 54.51 55.02 54.1 54.1 54
23/04/2019 06:34:14 41.67 42.85 43.41 42.8 42.7 42.7 53.77 54.65 55.02 54.1 54.1 54
23/04/2019 06:34:15 42.62 42.5 43.41 42.8 42.7 42.7 53.88 54.02 55.02 54.1 54.1 54
23/04/2019 06:34:16 42.67 42.99 43.41 42.8 42.7 42.7 54.07 54.38 55.02 54.1 54.1 54
23/04/2019 06:34:17 42.61 42.64 43.41 42.8 42.7 42.7 53.29 54.03 55.02 54.1 54.1 54
23/04/2019 06:34:18 42.31 42.97 43.41 42.8 42.7 42.7 53.91 53.91 55.02 54.1 54.1 54
23/04/2019 06:34:19 41.48 42.28 43.41 42.8 42.7 42.7 54.24 54.37 55.02 54.1 54.1 54
23/04/2019 06:34:20 42.41 42.43 43.32 42.8 42.7 42.7 54.02 54.26 55.02 54.1 54.1 54
23/04/2019 06:34:21 42.2 42.44 43.32 42.8 42.7 42.7 53.91 54.1 55.02 54.1 54.1 54
23/04/2019 06:34:22 42.82 42.79 43.32 42.8 42.7 42.7 53.93 54.2 55.02 54.1 54.1 54
23/04/2019 06:34:23 43 42.96 43.32 42.8 42.7 42.7 54.8 54.74 55.02 54.1 54.1 54
23/04/2019 06:34:24 43.09 43.13 43.32 42.8 42.7 42.7 53.85 54.37 55.02 54.1 54.1 54
23/04/2019 06:34:25 42.64 43.06 43.32 42.8 42.7 42.7 54.29 54.33 55.02 54.1 54.1 54
23/04/2019 06:34:26 42.79 43.06 43.32 42.8 42.7 42.7 53.65 54.34 55.02 54.1 54.1 54
23/04/2019 06:34:27 43.18 43.17 43.32 42.8 42.7 42.7 53.81 54.02 55.02 54.1 54.1 54
23/04/2019 06:34:28 41.87 43.06 43.32 42.8 42.7 42.7 54.1 54.41 55.02 54.1 54.1 54
23/04/2019 06:34:29 42.77 42.82 43.32 42.8 42.7 42.7 53.26 53.96 55.02 54.1 54.1 54
23/04/2019 06:34:30 42.26 42.61 43.17 42.8 42.7 42.7 54.07 53.94 55.02 54.1 54.1 54
23/04/2019 06:34:31 42.24 42.51 43.17 42.8 42.7 42.7 54.42 54.54 54.92 54.1 54.1 54
23/04/2019 06:34:32 42.72 42.93 43.17 42.8 42.7 42.7 54.32 54.57 54.92 54.1 54.1 54
23/04/2019 06:34:33 41.88 42.67 43.17 42.8 42.7 42.7 53.62 54.15 54.92 54.1 54.1 54
23/04/2019 06:34:34 43.07 42.92 43.17 42.8 42.7 42.7 54.18 54.15 54.92 54.1 54.1 54
23/04/2019 06:34:35 42.71 42.91 43.17 42.8 42.7 42.7 54.56 54.56 54.92 54.1 54.1 54
23/04/2019 06:34:36 43.49 43.4 43.4 42.8 42.7 42.7 54.63 54.8 54.92 54.1 54.1 54
23/04/2019 06:34:37 42.03 43.33 43.4 42.8 42.7 42.7 53.96 54.64 54.92 54.1 54.1 54
23/04/2019 06:34:38 41.66 42.69 43.4 42.8 42.7 42.7 54.31 54.61 54.92 54.1 54.1 54
23/04/2019 06:34:39 42.49 42.5 43.4 42.8 42.7 42.7 54.57 54.63 54.84 54.1 54.1 54
23/04/2019 06:34:40 41.27 42.25 43.4 42.8 42.7 42.7 53.77 54.61 54.8 54.1 54.1 54
23/04/2019 06:34:41 42.48 42.33 43.4 42.8 42.7 42.7 53.59 54.1 54.8 54.1 54.1 54
23/04/2019 06:34:42 42.15 42.46 43.4 42.8 42.7 42.7 53.84 54.04 54.8 54.1 54.1 54
23/04/2019 06:34:43 42.75 42.82 43.4 42.7 42.7 42.7 53.68 54.14 54.8 54.1 54.1 54
23/04/2019 06:34:44 42.26 42.77 43.4 42.7 42.7 42.7 54.37 54.27 54.8 54.1 54.1 54
23/04/2019 06:34:45 43.11 42.91 43.4 42.7 42.7 42.7 54.76 54.64 54.8 54.1 54.1 54
23/04/2019 06:34:46 42.92 43.14 43.4 42.7 42.7 42.7 54.22 54.75 54.8 54.1 54.1 54
23/04/2019 06:34:47 43.05 43.04 43.4 42.7 42.7 42.7 53.58 54.21 54.8 54.1 54.1 54
23/04/2019 06:34:48 43.08 43.23 43.4 42.7 42.7 42.7 54.1 54.12 54.8 54.1 54.1 54
23/04/2019 06:34:49 41.98 43.17 43.4 42.7 42.7 42.7 53 54.11 54.8 54.1 54.1 54
23/04/2019 06:34:50 42.17 42.6 43.4 42.7 42.7 42.7 54.12 54.02 54.8 54.1 54.1 54
23/04/2019 06:34:51 43.06 42.86 43.4 42.7 42.7 42.7 53.74 54.08 54.8 54.1 54.1 54
23/04/2019 06:34:52 42.3 42.8 43.4 42.7 42.7 42.7 54 54.02 54.8 54.1 54.1 54
23/04/2019 06:34:53 41.9 42.49 43.4 42.7 42.7 42.7 54.38 54.46 54.8 54.1 54.1 54
23/04/2019 06:34:54 42.33 42.42 43.4 42.7 42.7 42.7 53.65 54.23 54.8 54.1 54.1 54
23/04/2019 06:34:55 42.72 42.66 43.4 42.7 42.7 42.7 53.7 54.1 54.8 54.1 54.1 54
23/04/2019 06:34:56 42.48 42.77 43.4 42.7 42.7 42.7 54.34 54.31 54.8 54.1 54.1 54
23/04/2019 06:34:57 43.03 42.99 43.4 42.7 42.7 42.7 53.9 54.37 54.8 54.1 54.1 54
23/04/2019 06:34:58 42.19 43.13 43.4 42.7 42.7 42.7 54.49 54.45 54.8 54.1 54.1 54
23/04/2019 06:34:59 42.53 42.74 43.4 42.7 42.7 42.7 53.84 54.38 54.8 54.1 54.1 54
23/04/2019 06:35:00 42.82 43.03 43.4 42.7 42.7 42.7 54.3 54.39 54.8 54.1 54.1 54
23/04/2019 06:35:01 41.95 42.84 43.4 42.7 42.7 42.7 53.46 54.19 54.8 54.1 54.1 54
23/04/2019 06:35:02 42.65 42.74 43.4 42.7 42.7 42.7 53.95 53.95 54.8 54.1 54.1 54
23/04/2019 06:35:03 42.94 43.07 43.4 42.7 42.7 42.7 53.82 54.25 54.8 54.1 54.1 54
23/04/2019 06:35:04 41.29 42.7 43.4 42.7 42.7 42.7 53.72 54.1 54.8 54.1 54.1 54
23/04/2019 06:35:05 42.37 42.27 43.4 42.7 42.7 42.7 53.77 53.96 54.8 54.1 54.1 54
23/04/2019 06:35:06 42 42.53 43.33 42.7 42.7 42.7 53.58 53.83 54.75 54.1 54.1 54
23/04/2019 06:35:07 43.47 43.1 43.23 42.7 42.7 42.7 53.87 53.92 54.75 54.1 54.1 54
23/04/2019 06:35:08 42.31 43.09 43.23 42.7 42.7 42.7 53.2 53.81 54.75 54.1 54.1 54
23/04/2019 06:35:09 41.95 42.77 43.23 42.7 42.7 42.7 54.74 54.43 54.75 54.1 54.1 54
23/04/2019 06:35:10 42.37 42.65 43.23 42.7 42.7 42.7 54.11 54.38 54.75 54.1 54.1 54
23/04/2019 06:35:11 42.52 42.57 43.23 42.7 42.7 42.7 53.97 54.27 54.75 54.1 54.1 54
23/04/2019 06:35:12 42.52 42.63 43.23 42.7 42.7 42.7 53.96 54.34 54.75 54.1 54.1 54
23/04/2019 06:35:13 42.55 42.87 43.23 42.7 42.7 42.7 53.69 54.06 54.75 54.1 54.1 54
23/04/2019 06:35:14 42.75 42.65 43.23 42.7 42.7 42.7 53.73 54.13 54.75 54.1 54.1 54
23/04/2019 06:35:15 43.13 43.02 43.23 42.7 42.7 42.7 54.8 54.57 54.75 54.1 54.1 54
23/04/2019 06:35:16 42.45 43.02 43.23 42.7 42.7 42.7 54.11 54.46 54.57 54.1 54.1 54
23/04/2019 06:35:17 42.44 42.76 43.23 42.7 42.7 42.7 53.69 54.4 54.57 54.1 54.1 54
23/04/2019 06:35:18 42.98 42.98 43.17 42.7 42.7 42.7 54.84 54.6 54.6 54.1 54.1 54
23/04/2019 06:35:19 42.98 43.35 43.35 42.7 42.7 42.7 54.09 54.66 54.66 54.1 54.1 54
23/04/2019 06:35:20 41.98 42.95 43.35 42.7 42.7 42.7 54.39 54.47 54.66 54.1 54.1 54
23/04/2019 06:35:21 42.46 42.49 43.35 42.7 42.7 42.7 54.26 54.6 54.66 54.1 54.1 54
23/04/2019 06:35:22 43.22 43.07 43.35 42.7 42.7 42.7 54.36 54.48 54.66 54.1 54.1 54
23/04/2019 06:35:23 43.6 43.44 43.44 42.7 42.7 42.7 54.65 54.81 54.81 54.1 54.1 54
23/04/2019 06:35:24 43.3 43.6 43.6 42.7 42.7 42.7 54.43 54.6 54.81 54.1 54.1 54
23/04/2019 06:35:25 42.41 43.44 43.6 42.7 42.7 42.7 53.66 54.55 54.81 54.1 54.1 54
23/04/2019 06:35:26 42.95 43.06 43.6 42.7 42.7 42.7 54.15 54.25 54.81 54.1 54.1 54
23/04/2019 06:35:27 42.41 42.93 43.6 42.7 42.7 42.7 54.35 54.49 54.81 54.1 54.1 54
23/04/2019 06:35:28 42.18 42.6 43.6 42.7 42.7 42.7 53.03 54.51 54.81 54.1 54.1 54
23/04/2019 06:35:29 43.01 42.97 43.6 42.7 42.7 42.7 54.25 54.05 54.81 54.1 54.1 54
23/04/2019 06:35:30 41.98 42.69 43.6 42.7 42.7 42.7 53.42 54.01 54.81 54.1 54.1 54
23/04/2019 06:35:31 42.29 42.48 43.6 42.7 42.7 42.7 54.05 54.02 54.81 54.1 54.1 54
23/04/2019 06:35:32 42.67 42.67 43.6 42.7 42.7 42.7 53.76 54 54.81 54.1 54.1 54
23/04/2019 06:35:33 41.82 42.57 43.6 42.7 42.7 42.7 55.14 54.91 54.91 54.1 54.1 54
23/04/2019 06:35:34 42.77 42.89 43.6 42.7 42.7 42.7 53.86 54.58 54.91 54.1 54.1 54
23/04/2019 06:35:35 42.58 42.75 43.6 42.7 42.7 42.7 54.09 54.31 54.91 54.1 54.1 54
23/04/2019 06:35:36 43.07 43.05 43.6 42.7 42.7 42.7 54.21 54.28 54.91 54.1 54.1 54
23/04/2019 06:35:37 43.07 43.08 43.6 42.7 42.7 42.7 54.16 54.48 54.91 54.1 54.1 54
23/04/2019 06:35:38 42.43 43.06 43.6 42.7 42.7 42.7 54.05 54.26 54.91 54.1 54.1 54
23/04/2019 06:35:39 42.69 43.2 43.6 42.7 42.7 42.7 53.75 54.39 54.91 54.1 54.1 54
23/04/2019 06:35:40 42.73 42.93 43.6 42.7 42.7 42.7 54.14 54.29 54.91 54.1 54.1 54
23/04/2019 06:35:41 43.12 43.17 43.6 42.7 42.7 42.7 54.43 54.44 54.91 54.1 54.1 54
23/04/2019 06:35:42 42.95 43.07 43.6 42.7 42.7 42.7 54.1 54.36 54.91 54.1 54.1 54
23/04/2019 06:35:43 42.8 43.18 43.6 42.7 42.7 42.7 54.62 54.61 54.91 54.1 54.1 54
23/04/2019 06:35:44 43.2 43.32 43.6 42.7 42.7 42.7 54.85 54.86 54.91 54.1 54.1 54
23/04/2019 06:35:45 42.34 43.05 43.6 42.7 42.7 42.7 54.05 54.75 54.91 54.1 54.1 54
23/04/2019 06:35:46 42.82 42.93 43.6 42.7 42.7 42.7 54.53 54.79 54.91 54.1 54.1 54
23/04/2019 06:35:47 42.7 42.89 43.6 42.7 42.7 42.7 54.41 54.54 54.91 54.1 54.1 54
23/04/2019 06:35:48 42.72 43 43.6 42.7 42.7 42.7 54.25 54.73 54.91 54.1 54.1 54
23/04/2019 06:35:49 42.64 42.85 43.6 42.7 42.7 42.7 54.2 54.6 54.91 54.1 54.1 54
23/04/2019 06:35:50 43 43.03 43.6 42.7 42.7 42.7 54.98 54.91 54.91 54.1 54.1 54
23/04/2019 06:35:51 42.27 43.04 43.6 42.7 42.7 42.7 54.02 54.69 54.91 54.1 54.1 54
23/04/2019 06:35:52 43.17 43.05 43.6 42.7 42.7 42.7 53.37 54.4 54.91 54.1 54.1 54
23/04/2019 06:35:53 42.97 43.33 43.6 42.7 42.7 42.7 54.31 54.21 54.91 54.1 54.1 54
23/04/2019 06:35:54 42.48 43.1 43.44 42.7 42.7 42.7 54.09 54.28 54.91 54.1 54.1 54
23/04/2019 06:35:55 42.45 42.74 43.33 42.7 42.7 42.7 53.7 54.18 54.91 54.1 54.1 54
23/04/2019 06:35:56 42.81 42.81 43.33 42.7 42.7 42.7 53.93 54.12 54.91 54.1 54.1 54
23/04/2019 06:35:57 42.56 42.93 43.33 42.7 42.7 42.7 53.36 54.08 54.91 54.1 54.1 54
23/04/2019 06:35:58 42.49 42.76 43.33 42.7 42.7 42.7 54.48 54.32 54.91 54.1 54.1 54
23/04/2019 06:35:59 42.84 42.86 43.33 42.7 42.7 42.7 54.21 54.35 54.91 54.1 54.1 54
23/04/2019 06:36:00 42.44 42.89 43.33 42.7 42.7 42.7 53.68 54.34 54.91 54.1 54.1 54
23/04/2019 06:36:01 42.62 42.79 43.33 42.7 42.7 42.7 53.96 54.14 54.91 54.1 54.1 54
23/04/2019 06:36:02 43 43.04 43.33 42.7 42.7 42.7 53.47 54.02 54.91 54.1 54.1 54
23/04/2019 06:36:03 43.03 43.16 43.33 42.7 42.7 42.7 53.42 53.77 54.91 54.1 54.1 54
23/04/2019 06:36:04 42.71 43.09 43.33 42.7 42.7 42.7 53.81 53.76 54.91 54.1 54.1 54
23/04/2019 06:36:05 42.8 43.26 43.33 42.7 42.7 42.7 54.03 54.02 54.91 54.1 54.1 54
23/04/2019 06:36:06 42.25 42.92 43.33 42.7 42.7 42.7 53.85 54.01 54.91 54.1 54.1 54
23/04/2019 06:36:07 42.98 43.29 43.33 42.7 42.7 42.7 54.19 54.26 54.91 54.1 54.1 54
23/04/2019 06:36:08 42.08 42.67 43.33 42.7 42.7 42.7 53.84 54.16 54.91 54.1 54.1 54
23/04/2019 06:36:09 42.44 42.59 43.33 42.7 42.7 42.7 54.02 54.34 54.91 54.1 54.1 54
23/04/2019 06:36:10 43.16 43.09 43.33 42.7 42.7 42.7 54.11 54.3 54.91 54.1 54.1 54
23/04/2019 06:36:11 42.8 43.39 43.39 42.7 42.7 42.7 55.18 54.86 54.91 54.1 54.1 54
23/04/2019 06:36:12 42.5 42.78 43.39 42.7 42.7 42.7 55.06 55.1 55.1 54.1 54.1 54
23/04/2019 06:36:13 42.32 42.91 43.39 42.7 42.7 42.7 53.78 55.08 55.1 54.1 54.1 54
23/04/2019 06:36:14 42.66 42.62 43.39 42.7 42.7 42.7 54.7 54.92 55.1 54.1 54.1 54
23/04/2019 06:36:15 42.92 42.97 43.39 42.7 42.7 42.7 53.96 54.41 55.1 54.1 54.1 54
23/04/2019 06:36:16 42.23 43.02 43.39 42.7 42.7 42.7 53.7 54.35 55.1 54.1 54.1 54
23/04/2019 06:36:17 41.97 42.53 43.39 42.7 42.7 42.7 53.53 54.25 55.1 54.1 54.1 54
23/04/2019 06:36:18 42.9 42.86 43.39 42.7 42.7 42.7 54 54.13 55.1 54.1 54.1 54
23/04/2019 06:36:19 42.48 42.71 43.39 42.7 42.7 42.7 53.4 53.99 55.1 54.1 54.1 54
23/04/2019 06:36:20 42.46 42.73 43.39 42.7 42.7 42.7 53.93 53.97 55.1 54.1 54.1 54
23/04/2019 06:36:21 42.64 42.71 43.39 42.7 42.7 42.7 54.88 54.64 55.1 54.1 54.1 54
23/04/2019 06:36:22 42.46 42.84 43.39 42.7 42.7 42.7 54.07 54.64 55.1 54.1 54.1 54
23/04/2019 06:36:23 42.79 42.95 43.39 42.7 42.7 42.7 54.2 54.52 55.1 54.1 54.1 54
23/04/2019 06:36:24 41.87 42.64 43.39 42.7 42.7 42.7 53.58 54.12 55.1 54.1 54.1 54
23/04/2019 06:36:25 41.77 42.31 43.39 42.7 42.7 42.7 53.29 54.02 55.1 54.1 54.1 54
23/04/2019 06:36:26 41.37 42.04 43.39 42.7 42.7 42.7 53.48 53.6 55.1 54.1 54.1 54
23/04/2019 06:36:27 42.62 42.32 43.39 42.7 42.7 42.7 54.52 54.26 55.1 54.1 54.1 54
23/04/2019 06:36:28 42.74 42.75 43.39 42.7 42.7 42.7 53.23 54.23 55.1 54.1 54.1 54
23/04/2019 06:36:29 42.7 42.94 43.39 42.7 42.7 42.7 53.86 53.92 55.1 54.1 54.1 54
23/04/2019 06:36:30 42.64 42.85 43.39 42.7 42.7 42.7 53.35 53.81 55.1 54.1 54.1 54
23/04/2019 06:36:31 43.07 43.15 43.39 42.7 42.7 42.7 54.75 54.41 55.1 54.1 54.1 54
23/04/2019 06:36:32 42.08 43.08 43.39 42.6 42.7 42.7 54.39 54.41 55.1 54.1 54.1 54
23/04/2019 06:36:33 42.22 42.63 43.39 42.6 42.7 42.7 53.6 54.43 55.1 54.1 54.1 54
23/04/2019 06:36:34 42.96 42.92 43.39 42.6 42.7 42.7 53.98 54.12 55.1 54.1 54.1 54
23/04/2019 06:36:35 42.47 42.69 43.39 42.6 42.7 42.7 54.06 54.39 55.1 54.1 54.1 54
23/04/2019 06:36:36 42.99 43.06 43.39 42.6 42.7 42.7 54.98 54.72 55.1 54.1 54.1 54
23/04/2019 06:36:37 42.6 43.19 43.39 42.6 42.7 42.7 54.24 54.6 55.1 54.1 54.1 54
23/04/2019 06:36:38 42.42 42.75 43.39 42.6 42.7 42.7 53.87 54.47 55.1 54.1 54.1 54
23/04/2019 06:36:39 42.98 42.89 43.39 42.6 42.7 42.7 54.09 54.33 55.1 54.1 54.1 54
23/04/2019 06:36:40 43.49 43.41 43.41 42.6 42.7 42.7 54.04 54.35 55.1 54.1 54.1 54
23/04/2019 06:36:41 43.52 43.59 43.59 42.6 42.7 42.7 54.51 54.48 55.1 54.1 54.1 54
23/04/2019 06:36:42 43.31 43.59 43.59 42.7 42.7 42.7 54.65 54.71 55.08 54.1 54.1 54
23/04/2019 06:36:43 43.56 43.8 43.8 42.7 42.7 42.7 53.99 54.62 54.92 54.1 54.1 54
23/04/2019 06:36:44 43.41 43.63 43.8 42.7 42.7 42.7 54.06 54.34 54.72 54.1 54.1 54
23/04/2019 06:36:45 43.75 43.75 43.8 42.7 42.7 42.7 54.62 54.62 54.72 54.1 54.1 54
23/04/2019 06:36:46 43.69 43.87 43.87 42.7 42.7 42.7 54.07 54.45 54.72 54.1 54.1 54
23/04/2019 06:36:47 42.79 43.63 43.87 42.7 42.7 42.7 53.49 54.34 54.72 54.1 54.1 54
23/04/2019 06:36:48 42.73 43.25 43.87 42.7 42.7 42.7 53.52 53.86 54.72 54.1 54.1 54
23/04/2019 06:36:49 42.65 42.98 43.87 42.7 42.7 42.7 54.5 54.26 54.72 54.1 54.1 54
23/04/2019 06:36:50 42.34 42.89 43.87 42.7 42.7 42.7 53.83 54.39 54.72 54.1 54.1 54
23/04/2019 06:36:51 42.6 42.68 43.87 42.7 42.7 42.7 54.09 54.18 54.72 54.1 54.1 54
23/04/2019 06:36:52 42.59 42.87 43.87 42.6 42.7 42.7 53.84 54.17 54.72 54.1 54.1 54
23/04/2019 06:36:53 42.7 42.78 43.87 42.7 42.7 42.7 53.7 53.98 54.72 54.1 54.1 54
23/04/2019 06:36:54 43.21 43.2 43.87 42.7 42.7 42.7 54.16 54.23 54.72 54.1 54.1 54
23/04/2019 06:36:55 43.22 43.33 43.87 42.7 42.7 42.7 53.68 54.09 54.72 54.1 54.1 54
23/04/2019 06:36:56 42.92 43.19 43.87 42.7 42.7 42.7 54.44 54.36 54.72 54.1 54.1 54
23/04/2019 06:36:57 42.02 43.28 43.87 42.6 42.7 42.7 54.29 54.59 54.72 54.1 54.1 54
23/04/2019 06:36:58 42.97 43.05 43.87 42.7 42.7 42.7 54.81 54.72 54.72 54.1 54.1 54
23/04/2019 06:36:59 42.45 42.91 43.87 42.6 42.7 42.7 53.96 54.6 54.72 54.1 54.1 54
23/04/2019 06:37:00 43.08 43.1 43.87 42.6 42.7 42.7 53.79 54.17 54.72 54.1 54.1 54
23/04/2019 06:37:01 43.19 43.18 43.87 42.7 42.7 42.7 53.64 54.02 54.72 54.1 54.1 54
23/04/2019 06:37:02 42.07 43.15 43.87 42.7 42.7 42.7 53.93 54.22 54.72 54.1 54.1 54
23/04/2019 06:37:03 41.3 42.57 43.87 42.6 42.7 42.7 53.76 53.91 54.72 54.1 54.1 54
23/04/2019 06:37:04 42.15 42.15 43.87 42.6 42.7 42.7 53.54 53.86 54.72 54.1 54.1 54
23/04/2019 06:37:05 42.86 42.73 43.87 42.6 42.7 42.7 54.42 54.32 54.72 54.1 54.1 54
23/04/2019 06:37:06 42.77 42.86 43.87 42.6 42.7 42.7 54.51 54.57 54.72 54.1 54.1 54
23/04/2019 06:37:07 43.02 43.09 43.87 42.6 42.7 42.7 53.51 54.39 54.72 54.1 54.1 54
23/04/2019 06:37:08 42.6 42.98 43.87 42.6 42.7 42.7 53.73 53.98 54.72 54.1 54.1 54
23/04/2019 06:37:09 42.39 42.78 43.87 42.6 42.7 42.7 53.76 53.82 54.72 54.1 54.1 54
23/04/2019 06:37:10 43.13 43.26 43.87 42.6 42.7 42.7 54.09 54.13 54.72 54.1 54.1 54
23/04/2019 06:37:11 42.6 43.06 43.87 42.6 42.7 42.7 53.72 54.31 54.72 54.1 54.1 54
23/04/2019 06:37:12 42.61 42.83 43.87 42.6 42.7 42.7 53.61 53.84 54.72 54.1 54.1 54
23/04/2019 06:37:13 42.8 42.97 43.87 42.6 42.7 42.7 54.58 54.36 54.72 54.1 54.1 54
23/04/2019 06:37:14 42.3 42.76 43.87 42.6 42.7 42.7 53.29 54.26 54.72 54.1 54.1 54
23/04/2019 06:37:15 42.71 42.94 43.87 42.6 42.7 42.7 54.4 54.26 54.72 54.1 54.1 54
23/04/2019 06:37:16 43.05 43.13 43.63 42.6 42.7 42.7 53.71 54.3 54.72 54.1 54.1 54
23/04/2019 06:37:17 42.41 43.17 43.33 42.6 42.7 42.7 53.83 54.06 54.72 54.1 54.1 54
23/04/2019 06:37:18 43.04 43.04 43.33 42.6 42.7 42.7 53.65 54.02 54.72 54.1 54.1 54
23/04/2019 06:37:19 42.02 42.89 43.33 42.6 42.7 42.7 54.16 54.17 54.72 54.1 54.1 54
23/04/2019 06:37:20 42.4 42.65 43.33 42.6 42.7 42.7 54.19 54.31 54.72 54.1 54.1 54
23/04/2019 06:37:21 42.98 42.87 43.33 42.6 42.7 42.7 54.32 54.48 54.72 54.1 54.1 54
23/04/2019 06:37:22 42.86 43.27 43.33 42.7 42.7 42.7 53.64 54.38 54.72 54.1 54.1 54
23/04/2019 06:37:23 43.08 43.07 43.33 42.7 42.7 42.7 54.26 54.42 54.72 54.1 54.1 54
23/04/2019 06:37:24 42.56 43.11 43.33 42.7 42.7 42.7 53.65 54.09 54.72 54.1 54.1 54
23/04/2019 06:37:25 42.49 42.85 43.28 42.6 42.7 42.7 54.08 54.07 54.72 54.1 54.1 54
23/04/2019 06:37:26 41.74 42.81 43.28 42.6 42.7 42.7 53.75 54.08 54.72 54.1 54.1 54
23/04/2019 06:37:27 42.51 42.5 43.27 42.6 42.7 42.7 53.42 54.03 54.72 54.1 54.1 54
23/04/2019 06:37:28 42.26 42.56 43.27 42.6 42.7 42.7 53.88 53.87 54.6 54.1 54.1 54
23/04/2019 06:37:29 42.1 42.36 43.27 42.6 42.7 42.7 53.17 53.89 54.57 54.1 54.1 54
23/04/2019 06:37:30 43.12 42.96 43.27 42.6 42.7 42.7 54.38 54.16 54.57 54.1 54.1 54
23/04/2019 06:37:31 42.34 42.89 43.27 42.7 42.7 42.7 53.73 54.03 54.57 54.1 54.1 54
23/04/2019 06:37:32 43.11 43.14 43.27 42.7 42.7 42.7 55.13 55.09 55.09 54.1 54.1 54
23/04/2019 06:37:33 42.71 42.96 43.27 42.7 42.7 42.7 53.49 54.72 55.09 54.1 54.1 54
23/04/2019 06:37:34 43.15 43.17 43.27 42.7 42.7 42.7 54.14 54.4 55.09 54.1 54.1 54
23/04/2019 06:37:35 42.75 43.14 43.27 42.7 42.7 42.7 53.58 54.04 55.09 54.1 54.1 54
23/04/2019 06:37:36 42.75 43.12 43.27 42.7 42.7 42.7 54.05 54.13 55.09 54.1 54.1 54
23/04/2019 06:37:37 42.14 42.77 43.27 42.7 42.7 42.7 53.18 53.85 55.09 54.1 54.1 54
23/04/2019 06:37:38 42.73 42.85 43.27 42.7 42.7 42.7 53.24 53.54 55.09 54.1 54.1 54
23/04/2019 06:37:39 42.15 42.6 43.27 42.7 42.7 42.7 53.01 53.38 55.09 54.1 54.1 54
23/04/2019 06:37:40 43.37 43.15 43.27 42.7 42.7 42.7 54.38 54.13 55.09 54.1 54.1 54
23/04/2019 06:37:41 42.75 43.16 43.27 42.7 42.7 42.7 53.78 54.39 55.09 54.1 54.1 54
23/04/2019 06:37:42 42.08 42.81 43.27 42.7 42.7 42.7 52.71 53.76 55.09 54.1 54.1 54
23/04/2019 06:37:43 42.93 42.94 43.27 42.6 42.7 42.7 53.99 53.76 55.09 54.1 54.1 54
23/04/2019 06:37:44 43.4 43.26 43.27 42.7 42.7 42.7 54.34 54.2 55.09 54.1 54.1 54
23/04/2019 06:37:45 42.49 43.31 43.31 42.6 42.7 42.7 53.97 54.36 55.09 54.1 54.1 54
23/04/2019 06:37:46 42.72 43.06 43.31 42.7 42.7 42.7 54.11 54.17 55.09 54.1 54.1 54
23/04/2019 06:37:47 42.69 42.93 43.31 42.7 42.7 42.7 54.47 54.48 55.09 54.1 54.1 54
23/04/2019 06:37:48 43.67 43.42 43.42 42.7 42.7 42.7 54.02 54.7 55.09 54.1 54.1 54
23/04/2019 06:37:49 42.51 43.39 43.42 42.7 42.7 42.7 54.6 54.69 55.09 54.1 54.1 54
23/04/2019 06:37:50 43 43.12 43.42 42.7 42.7 42.7 54.26 54.67 55.09 54.1 54.1 54
23/04/2019 06:37:51 42.75 43.33 43.42 42.7 42.7 42.7 54.86 54.79 55.09 54.1 54.1 54
23/04/2019 06:37:52 42.43 42.86 43.42 42.7 42.7 42.7 54.03 54.73 55.09 54.1 54.1 54
23/04/2019 06:37:53 42.26 42.71 43.42 42.6 42.7 42.7 53.77 54.56 55.09 54 54.1 54
23/04/2019 06:37:54 43.69 43.34 43.42 42.7 42.7 42.7 54.1 54.23 55.09 54 54.1 54
23/04/2019 06:37:55 42.67 43.43 43.43 42.7 42.7 42.7 54.81 54.67 55.09 54.1 54.1 54
23/04/2019 06:37:56 42.63 42.87 43.43 42.7 42.7 42.7 54.5 54.6 55.09 54.1 54.1 54
23/04/2019 06:37:57 42.57 43.04 43.43 42.7 42.7 42.7 53.88 54.72 55.09 54.1 54.1 54
23/04/2019 06:37:58 42.51 42.68 43.43 42.7 42.7 42.7 54.29 54.34 55.09 54.1 54.1 54
23/04/2019 06:37:59 42.97 42.93 43.43 42.7 42.7 42.7 54.61 54.67 55.09 54.1 54.1 54
23/04/2019 06:38:00 43.45 43.33 43.43 42.7 42.7 42.7 54.81 54.74 55.09 54.1 54.1 54
23/04/2019 06:38:01 42.39 43.23 43.43 42.7 42.7 42.7 53.95 54.6 55.09 54.1 54.1 54
23/04/2019 06:38:02 42.83 43.1 43.43 42.7 42.7 42.7 54.66 54.56 54.79 54.1 54.1 54
23/04/2019 06:38:03 42.48 43.08 43.43 42.7 42.7 42.7 54.04 54.56 54.79 54.1 54.1 54
23/04/2019 06:38:04 43.25 43.11 43.43 42.7 42.7 42.7 54.72 54.64 54.79 54.1 54.1 54
23/04/2019 06:38:05 42.45 43.16 43.43 42.7 42.7 42.7 54.3 54.77 54.79 54.1 54.1 54
23/04/2019 06:38:06 42.34 42.83 43.43 42.7 42.7 42.7 53.93 54.6 54.79 54.1 54.1 54
23/04/2019 06:38:07 42.93 42.86 43.43 42.7 42.7 42.7 54.37 54.36 54.79 54.1 54.1 54
23/04/2019 06:38:08 42.98 43.03 43.43 42.7 42.7 42.7 54.7 54.69 54.79 54.1 54.1 54
23/04/2019 06:38:09 43.29 43.22 43.43 42.7 42.7 42.7 53.44 54.57 54.79 54.1 54.1 54
23/04/2019 06:38:10 42.32 43.29 43.43 42.7 42.7 42.7 53.58 53.93 54.79 54.1 54.1 54
23/04/2019 06:38:11 43.42 43.22 43.43 42.7 42.7 42.7 54.6 54.47 54.79 54.1 54.1 54
23/04/2019 06:38:12 42.83 43.2 43.43 42.7 42.7 42.7 54.61 54.71 54.79 54.1 54.1 54
23/04/2019 06:38:13 42.79 43.2 43.43 42.7 42.7 42.7 54.1 54.5 54.79 54.1 54.1 54
23/04/2019 06:38:14 42.99 43.21 43.43 42.7 42.7 42.7 53.86 54.28 54.79 54.1 54.1 54
23/04/2019 06:38:15 42.37 43.1 43.43 42.7 42.7 42.7 54.98 54.75 54.79 54.1 54.1 54
23/04/2019 06:38:16 42.85 42.83 43.43 42.7 42.7 42.7 53.51 54.68 54.79 54.1 54.1 54
23/04/2019 06:38:17 42.46 42.91 43.43 42.7 42.7 42.7 53.99 54.1 54.79 54.1 54.1 54
23/04/2019 06:38:18 42.7 42.96 43.43 42.7 42.7 42.7 54.67 54.62 54.79 54.1 54.1 54
23/04/2019 06:38:19 43.08 43.08 43.43 42.7 42.7 42.7 53.82 54.51 54.79 54.1 54.1 54
23/04/2019 06:38:20 43.02 43.15 43.43 42.7 42.7 42.7 54.37 54.43 54.79 54.1 54.1 54
23/04/2019 06:38:21 42.94 43.23 43.43 42.7 42.7 42.7 53.42 54.33 54.77 54.1 54.1 54
23/04/2019 06:38:22 42.21 42.97 43.43 42.7 42.7 42.7 54.01 54.09 54.77 54.1 54.1 54
23/04/2019 06:38:23 42.43 42.74 43.43 42.7 42.7 42.7 54.99 54.66 54.77 54.1 54.1 54
23/04/2019 06:38:24 43.12 43.13 43.43 42.7 42.7 42.7 54.41 54.79 54.79 54.1 54.1 54
23/04/2019 06:38:25 42.88 43.15 43.33 42.7 42.7 42.7 54.38 54.78 54.79 54.1 54.1 54
23/04/2019 06:38:26 42.18 42.96 43.33 42.7 42.7 42.7 54.19 54.44 54.79 54.1 54.1 54
23/04/2019 06:38:27 42.93 42.92 43.33 42.7 42.7 42.7 54.34 54.51 54.79 54.1 54.1 54
23/04/2019 06:38:28 43.12 43.04 43.33 42.7 42.7 42.7 53.71 54.37 54.79 54.1 54.1 54
23/04/2019 06:38:29 42.82 43.03 43.33 42.7 42.7 42.7 54.44 54.41 54.79 54.1 54.1 54
23/04/2019 06:38:30 42.5 43.02 43.29 42.7 42.7 42.7 54.52 54.73 54.79 54.1 54.1 54
23/04/2019 06:38:31 43.15 43.09 43.29 42.7 42.7 42.7 53.8 54.31 54.79 54.1 54.1 54
23/04/2019 06:38:32 42.95 43.1 43.29 42.7 42.7 42.7 53.46 54.05 54.79 54.1 54.1 54
23/04/2019 06:38:33 42.73 43.13 43.29 42.7 42.7 42.7 54.94 54.71 54.79 54.1 54.1 54
23/04/2019 06:38:34 42.8 43.03 43.29 42.7 42.7 42.7 54.03 54.76 54.79 54.1 54.1 54
23/04/2019 06:38:35 42.78 43.17 43.29 42.7 42.7 42.7 54.22 54.49 54.79 54.1 54.1 54
23/04/2019 06:38:36 42.86 43.02 43.29 42.7 42.7 42.7 53.64 54.34 54.79 54.1 54.1 54
23/04/2019 06:38:37 42.76 43.05 43.29 42.7 42.7 42.7 54.2 54.33 54.79 54.1 54.1 54
23/04/2019 06:38:38 43.29 43.31 43.31 42.7 42.7 42.7 54.33 54.58 54.79 54.1 54.1 54
23/04/2019 06:38:39 42.76 43.08 43.31 42.7 42.7 42.7 54.04 54.2 54.79 54.1 54.1 54
23/04/2019 06:38:40 41.76 42.93 43.31 42.7 42.7 42.7 53.99 54.32 54.79 54.1 54.1 54
23/04/2019 06:38:41 42.77 42.85 43.31 42.7 42.7 42.7 53.98 54.11 54.79 54.1 54.1 54
23/04/2019 06:38:42 41.98 42.84 43.31 42.7 42.7 42.7 54.41 54.46 54.79 54.1 54.1 54
23/04/2019 06:38:43 43.03 42.85 43.31 42.7 42.7 42.7 54.04 54.41 54.79 54.1 54.1 54
23/04/2019 06:38:44 42.31 42.86 43.31 42.7 42.7 42.7 54.37 54.42 54.79 54.1 54.1 54
23/04/2019 06:38:45 42.93 42.92 43.31 42.7 42.7 42.7 53.2 54.35 54.79 54.1 54.1 54
23/04/2019 06:38:46 42.88 42.99 43.31 42.7 42.7 42.7 53.51 53.84 54.79 54.1 54.1 54
23/04/2019 06:38:47 43.03 43.17 43.31 42.7 42.7 42.7 53.31 53.7 54.79 54.1 54.1 54
23/04/2019 06:38:48 42.34 42.9 43.31 42.7 42.7 42.7 53.86 53.77 54.79 54.1 54.1 54
23/04/2019 06:38:49 42.43 42.73 43.31 42.7 42.7 42.7 55.36 54.87 54.87 54.1 54.1 54
23/04/2019 06:38:50 42.04 42.65 43.31 42.7 42.7 42.7 54.8 55.04 55.04 54.1 54.1 54
23/04/2019 06:38:51 43.29 43.16 43.31 42.7 42.7 42.7 54.28 54.9 55.04 54.1 54.1 54
23/04/2019 06:38:52 43.17 43.41 43.41 42.7 42.7 42.7 54.16 54.69 55.04 54.1 54.1 54
23/04/2019 06:38:53 43.08 43.16 43.41 42.7 42.7 42.7 53.39 54.27 55.04 54.1 54.1 54
23/04/2019 06:38:54 41.79 42.99 43.41 42.7 42.7 42.7 53.47 53.75 55.04 54.1 54.1 54
23/04/2019 06:38:55 42.84 42.84 43.41 42.7 42.7 42.7 53.52 53.71 55.04 54.1 54.1 54
23/04/2019 06:38:56 42.83 42.94 43.41 42.7 42.7 42.7 53.6 53.69 55.04 54.1 54.1 54
23/04/2019 06:38:57 42.53 42.89 43.41 42.7 42.7 42.7 54.68 54.32 55.04 54.1 54.1 54
23/04/2019 06:38:58 42.16 42.72 43.41 42.7 42.7 42.7 53.64 54.38 55.04 54.1 54.1 54
23/04/2019 06:38:59 42.82 42.91 43.41 42.7 42.7 42.7 54.33 54.51 55.04 54.1 54.1 54
23/04/2019 06:39:00 42.63 42.83 43.41 42.7 42.7 42.7 53.7 54.12 55.04 54.1 54.1 54
23/04/2019 06:39:01 43.26 43.33 43.41 42.7 42.7 42.7 54.32 54.18 55.04 54.1 54.1 54
23/04/2019 06:39:02 41.79 42.98 43.41 42.7 42.7 42.7 53.95 54.28 55.04 54.1 54.1 54
23/04/2019 06:39:03 42.91 42.88 43.41 42.7 42.7 42.7 53.74 54.13 55.04 54.1 54.1 54
23/04/2019 06:39:04 42.93 43.13 43.41 42.7 42.7 42.7 53.86 54.05 55.04 54.1 54.1 54
23/04/2019 06:39:05 42.3 42.97 43.41 42.7 42.7 42.7 54.23 54.22 55.04 54.1 54.1 54
23/04/2019 06:39:06 43.15 43.09 43.41 42.7 42.7 42.7 53.92 54.5 55.04 54.1 54.1 54
23/04/2019 06:39:07 42.56 42.96 43.41 42.7 42.7 42.7 53.64 54.14 55.04 54.1 54.1 54
23/04/2019 06:39:08 42.82 43.34 43.41 42.7 42.7 42.7 53.76 53.99 55.04 54.1 54.1 54
23/04/2019 06:39:09 43.14 43.1 43.41 42.7 42.7 42.7 54.15 53.97 55.04 54.1 54.1 54
23/04/2019 06:39:10 43.1 43.4 43.41 42.7 42.7 42.7 54.55 54.51 55.04 54.1 54.1 54
23/04/2019 06:39:11 42.5 43.14 43.41 42.7 42.7 42.7 54.01 54.33 55.04 54.1 54.1 54
23/04/2019 06:39:12 43.31 43.19 43.41 42.7 42.7 42.7 54.82 54.68 55.04 54.1 54.1 54
23/04/2019 06:39:13 42.63 43.22 43.41 42.7 42.7 42.7 53.5 55.03 55.04 54.1 54.1 54
23/04/2019 06:39:14 42.98 43.05 43.41 42.7 42.7 42.7 54.39 54.35 55.04 54.1 54.1 54
23/04/2019 06:39:15 42.94 43.18 43.41 42.7 42.7 42.7 53.2 54.21 55.04 54.1 54.1 54
23/04/2019 06:39:16 43.08 43.5 43.5 42.7 42.7 42.7 53.79 53.81 55.04 54.1 54.1 54
23/04/2019 06:39:17 42.08 43.09 43.5 42.7 42.7 42.7 54.18 54.17 55.04 54.1 54.1 54
23/04/2019 06:39:18 43.19 43.03 43.5 42.7 42.7 42.7 53.68 54.09 55.04 54.1 54.1 54
23/04/2019 06:39:19 42.69 43.28 43.5 42.7 42.7 42.7 53.7 53.87 55.04 54.1 54.1 54
23/04/2019 06:39:20 42.44 42.82 43.5 42.7 42.7 42.7 54.31 54.22 55.03 54.1 54.1 54
23/04/2019 06:39:21 43 42.97 43.5 42.7 42.7 42.7 54.4 54.51 55.03 54.1 54.1 54
23/04/2019 06:39:22 42.78 43.19 43.5 42.7 42.7 42.7 54.79 54.8 55.03 54.1 54.1 54
23/04/2019 06:39:23 43.03 43 43.5 42.7 42.7 42.7 53.42 54.58 55.03 54.1 54.1 54
23/04/2019 06:39:24 43.02 43.12 43.5 42.7 42.7 42.7 53.67 53.97 55.03 54.1 54.1 54
23/04/2019 06:39:25 42.9 43.11 43.5 42.7 42.7 42.7 54.08 54.25 55.03 54.1 54.1 54
23/04/2019 06:39:26 42.8 43.15 43.5 42.7 42.7 42.7 54.77 54.54 55.03 54.1 54.1 54
23/04/2019 06:39:27 42.49 43 43.5 42.7 42.7 42.7 54.39 54.65 55.03 54.1 54.1 54
23/04/2019 06:39:28 42.72 43.03 43.5 42.7 42.7 42.7 54.87 54.84 55.03 54.1 54.1 54
23/04/2019 06:39:29 41.41 42.68 43.5 42.7 42.7 42.7 53.71 54.75 55.03 54.1 54.1 54
23/04/2019 06:39:30 42.77 42.54 43.5 42.7 42.7 42.7 54.48 54.39 55.03 54.1 54.1 54
23/04/2019 06:39:31 42.68 42.79 43.5 42.7 42.7 42.7 53.76 54.28 55.03 54.1 54.1 54
23/04/2019 06:39:32 42.28 42.7 43.5 42.7 42.7 42.7 53.91 54.16 55.03 54.1 54.1 54
23/04/2019 06:39:33 42.25 42.74 43.5 42.7 42.7 42.7 53.78 54.31 55.03 54.1 54.1 54
23/04/2019 06:39:34 42.09 42.58 43.5 42.7 42.7 42.7 54.33 54.36 55.03 54.1 54.1 54
23/04/2019 06:39:35 42.14 42.46 43.5 42.7 42.7 42.7 53.81 54.27 55.03 54.1 54.1 54
23/04/2019 06:39:36 42.25 42.29 43.5 42.7 42.7 42.7 54.16 54.28 55.03 54.1 54.1 54
23/04/2019 06:39:37 42.12 42.55 43.5 42.7 42.7 42.7 53.69 54.2 55.03 54.1 54.1 54
23/04/2019 06:39:38 42.32 42.59 43.5 42.7 42.7 42.7 53.66 53.98 55.03 54.1 54.1 54
23/04/2019 06:39:39 42.43 42.57 43.5 42.7 42.7 42.7 54.48 54.44 55.03 54.1 54.1 54
23/04/2019 06:39:40 41.91 42.59 43.5 42.7 42.7 42.7 53.32 54.35 55.03 54.1 54.1 54
23/04/2019 06:39:41 43.02 42.62 43.5 42.7 42.7 42.7 53.95 54.04 55.03 54.1 54.1 54
23/04/2019 06:39:42 42.88 42.95 43.5 42.7 42.7 42.7 53.72 53.84 55.03 54.1 54.1 54
23/04/2019 06:39:43 43.46 43.28 43.5 42.7 42.7 42.7 54.28 54.27 54.84 54.1 54.1 54
23/04/2019 06:39:44 42.08 43.21 43.5 42.7 42.7 42.7 53.72 54.36 54.84 54.1 54.1 54
23/04/2019 06:39:45 42.42 42.65 43.5 42.7 42.7 42.7 54.02 54.16 54.84 54.1 54.1 54
23/04/2019 06:39:46 43.31 43.22 43.28 42.7 42.7 42.7 53.11 54.11 54.84 54.1 54.1 54
23/04/2019 06:39:47 43.02 43.26 43.28 42.7 42.7 42.7 54.33 54.19 54.84 54.1 54.1 54
23/04/2019 06:39:48 42.2 42.97 43.28 42.7 42.7 42.7 53.69 54.13 54.84 54.1 54.1 54
23/04/2019 06:39:49 42.82 42.91 43.28 42.7 42.7 42.7 53.34 53.93 54.84 54.1 54.1 54
23/04/2019 06:39:50 42.53 43 43.28 42.7 42.7 42.7 54.45 54.2 54.84 54.1 54.1 54
23/04/2019 06:39:51 42.12 42.61 43.28 42.7 42.7 42.7 54.18 54.27 54.84 54.1 54.1 54
23/04/2019 06:39:52 42.33 42.67 43.28 42.7 42.7 42.7 53.53 54.38 54.84 54.1 54.1 54
23/04/2019 06:39:53 43.29 43.1 43.28 42.7 42.7 42.7 53.46 53.86 54.84 54.1 54.1 54
23/04/2019 06:39:54 42.83 43.12 43.28 42.7 42.7 42.7 53.94 54 54.84 54.1 54.1 54
23/04/2019 06:39:55 42.4 42.9 43.28 42.7 42.7 42.7 54.25 54.23 54.84 54.1 54.1 54
23/04/2019 06:39:56 42.59 43.09 43.28 42.7 42.7 42.7 54.11 54.51 54.84 54.1 54.1 54
23/04/2019 06:39:57 42.55 42.79 43.28 42.7 42.7 42.7 53.25 54.23 54.84 54.1 54.1 54
23/04/2019 06:39:58 42.34 42.52 43.28 42.7 42.7 42.7 54.4 54.17 54.75 54.1 54.1 54
23/04/2019 06:39:59 43.1 43.01 43.28 42.7 42.7 42.7 54.27 54.41 54.51 54.1 54.1 54
23/04/2019 06:40:00 42.52 43.07 43.28 42.7 42.7 42.7 53.75 54.06 54.51 54.1 54.1 54
23/04/2019 06:40:01 41.6 42.63 43.28 42.7 42.7 42.7 54.01 54.13 54.51 54.1 54.1 54
23/04/2019 06:40:02 42.51 42.5 43.28 42.7 42.7 42.7 54.85 54.89 54.89 54.1 54.1 54
23/04/2019 06:40:03 43.21 43.08 43.28 42.7 42.7 42.7 53.78 54.43 54.89 54.1 54.1 54
23/04/2019 06:40:04 42.68 43.02 43.28 42.7 42.7 42.7 54.69 54.64 54.89 54.1 54.1 54
23/04/2019 06:40:05 42.54 43.02 43.28 42.7 42.7 42.7 54.23 54.82 54.89 54.1 54.1 54
23/04/2019 06:40:06 42.97 43 43.28 42.7 42.7 42.7 54.58 54.62 54.89 54.1 54.1 54
23/04/2019 06:40:07 42.8 42.91 43.28 42.7 42.7 42.7 53.57 54.44 54.89 54.1 54.1 54
23/04/2019 06:40:08 43.21 43.2 43.28 42.7 42.7 42.7 54.61 54.66 54.89 54.1 54.1 54
23/04/2019 06:40:09 42.73 43.38 43.38 42.7 42.7 42.7 53.89 54.36 54.89 54.1 54.1 54
23/04/2019 06:40:10 42.87 43.19 43.38 42.7 42.7 42.7 53.77 54.22 54.89 54.1 54.1 54
23/04/2019 06:40:11 43.29 43.18 43.38 42.7 42.7 42.7 54.21 54.39 54.89 54.1 54.1 54
23/04/2019 06:40:12 42.51 43.19 43.38 42.7 42.7 42.7 54.09 54.29 54.89 54.1 54.1 54
23/04/2019 06:40:13 42.73 42.96 43.38 42.7 42.7 42.7 53.89 54.38 54.89 54.1 54.1 54
23/04/2019 06:40:14 42.14 42.86 43.38 42.7 42.7 42.7 54.07 54.19 54.89 54.1 54.1 54
23/04/2019 06:40:15 41.93 42.49 43.38 42.7 42.7 42.7 54.48 54.51 54.89 54.1 54.1 54
23/04/2019 06:40:16 42.07 42.55 43.38 42.7 42.7 42.7 53.38 54.28 54.89 54.1 54.1 54
23/04/2019 06:40:17 42.82 42.75 43.38 42.7 42.7 42.7 53.72 53.94 54.89 54.1 54.1 54
23/04/2019 06:40:18 42.49 42.86 43.38 42.7 42.7 42.7 52.68 53.68 54.89 54.1 54.1 54
23/04/2019 06:40:19 42.11 42.76 43.38 42.7 42.7 42.7 54.55 54.17 54.89 54.1 54.1 54
23/04/2019 06:40:20 42.56 42.69 43.38 42.7 42.7 42.7 54.28 54.27 54.89 54.1 54.1 54
23/04/2019 06:40:21 42.24 42.76 43.38 42.7 42.7 42.7 54.4 54.54 54.89 54.1 54.1 54
23/04/2019 06:40:22 42.14 42.47 43.38 42.7 42.7 42.7 53.38 54.38 54.89 54.1 54.1 54
23/04/2019 06:40:23 43.3 43.04 43.38 42.7 42.7 42.7 54.22 54.2 54.89 54.1 54.1 54
23/04/2019 06:40:24 43.1 43.3 43.38 42.7 42.7 42.7 53.86 54.12 54.89 54.1 54.1 54
23/04/2019 06:40:25 42.31 42.98 43.38 42.7 42.7 42.7 53.54 54 54.89 54.1 54.1 54
23/04/2019 06:40:26 43.06 43.08 43.38 42.7 42.7 42.7 54.82 54.67 54.89 54.1 54.1 54
23/04/2019 06:40:27 42.45 43.18 43.38 42.7 42.7 42.7 53.33 54.41 54.89 54.1 54.1 54
23/04/2019 06:40:28 42.91 42.94 43.38 42.7 42.7 42.7 54.39 54.25 54.89 54.1 54.1 54
23/04/2019 06:40:29 42.64 43 43.38 42.7 42.7 42.7 53.88 54.39 54.89 54.1 54.1 54
23/04/2019 06:40:30 42.49 42.79 43.38 42.7 42.7 42.7 54.6 54.58 54.89 54.1 54.1 54
23/04/2019 06:40:31 42.28 42.78 43.38 42.7 42.7 42.7 55.02 54.8 54.89 54.1 54.1 54
23/04/2019 06:40:32 42.06 42.51 43.38 42.7 42.7 42.7 54.06 54.88 54.88 54.1 54.1 54
23/04/2019 06:40:33 43.2 42.95 43.38 42.7 42.7 42.7 53.29 54.29 54.88 54.1 54.1 54
23/04/2019 06:40:34 42.83 43.09 43.38 42.7 42.7 42.7 53.55 53.73 54.88 54.1 54.1 54
23/04/2019 06:40:35 43.44 43.38 43.38 42.7 42.7 42.7 54.66 54.54 54.88 54.1 54.1 54
23/04/2019 06:40:36 42.95 43.46 43.46 42.7 42.7 42.7 53.57 54.18 54.88 54.1 54.1 54
23/04/2019 06:40:37 42.97 43.22 43.46 42.7 42.7 42.7 53.59 53.9 54.88 54.1 54.1 54
23/04/2019 06:40:38 42.15 42.99 43.46 42.7 42.7 42.7 54.37 54.28 54.88 54.1 54.1 54
23/04/2019 06:40:39 42.91 42.86 43.46 42.7 42.7 42.7 54.46 54.6 54.88 54.1 54.1 54
23/04/2019 06:40:40 42.24 42.87 43.46 42.7 42.7 42.7 54.56 54.56 54.88 54.1 54.1 54
23/04/2019 06:40:41 42.82 42.83 43.46 42.7 42.7 42.7 54.98 55.07 55.07 54.1 54.1 54
23/04/2019 06:40:42 43.24 43.14 43.46 42.7 42.7 42.7 55.04 55.15 55.15 54.1 54.1 54
23/04/2019 06:40:43 43.02 43.23 43.46 42.7 42.7 42.7 54.46 55.05 55.15 54.1 54.1 54
23/04/2019 06:40:44 42.33 43.15 43.46 42.7 42.7 42.7 54.85 55.03 55.15 54.1 54.1 54
23/04/2019 06:40:45 43.01 42.99 43.46 42.7 42.7 42.7 54.94 54.96 55.15 54.1 54.1 54
23/04/2019 06:40:46 43.43 43.42 43.46 42.7 42.7 42.7 55.02 55.08 55.15 54.1 54.1 54
23/04/2019 06:40:47 43.6 43.59 43.59 42.7 42.7 42.7 55.08 55.36 55.36 54.1 54.1 54
23/04/2019 06:40:48 42.62 43.44 43.59 42.7 42.7 42.7 54.1 55.09 55.36 54.1 54.1 54
23/04/2019 06:40:49 42.65 42.93 43.59 42.7 42.7 42.7 53.36 54.44 55.36 54.1 54.1 54
23/04/2019 06:40:50 43.18 43.1 43.59 42.7 42.7 42.7 53.48 53.94 55.36 54.1 54.1 54
23/04/2019 06:40:51 42.38 43.11 43.59 42.7 42.7 42.7 54.04 54.05 55.36 54.1 54.1 54
23/04/2019 06:40:52 42.23 42.72 43.59 42.7 42.7 42.7 52.93 53.81 55.36 54.1 54.1 54
23/04/2019 06:40:53 42.92 42.95 43.59 42.7 42.7 42.7 53.74 53.6 55.36 54.1 54.1 54
23/04/2019 06:40:54 42.65 42.88 43.59 42.7 42.7 42.7 54.86 54.64 55.36 54.1 54.1 54
23/04/2019 06:40:55 42.92 43.01 43.59 42.7 42.7 42.7 53.7 54.57 55.36 54.1 54.1 54
23/04/2019 06:40:56 42.24 42.81 43.59 42.7 42.7 42.7 53.73 54.13 55.36 54.1 54.1 54
23/04/2019 06:40:57 42.99 42.88 43.59 42.7 42.7 42.7 53.47 54.02 55.36 54.1 54.1 54
23/04/2019 06:40:58 42.86 43.19 43.59 42.7 42.7 42.7 54.02 54.09 55.36 54.1 54.1 54
23/04/2019 06:40:59 42.56 42.99 43.59 42.7 42.7 42.7 53.27 53.89 55.36 54.1 54.1 54
23/04/2019 06:41:00 43.2 43.17 43.59 42.7 42.7 42.7 54.26 54.12 55.36 54.1 54.1 54
23/04/2019 06:41:01 42.67 43.16 43.59 42.7 42.7 42.7 53.62 54.13 55.36 54.1 54.1 54
23/04/2019 06:41:02 42.29 43.12 43.59 42.7 42.7 42.7 53.9 53.99 55.36 54.1 54.1 54
23/04/2019 06:41:03 42.08 42.78 43.59 42.7 42.7 42.7 53.58 54.09 55.36 54.1 54.1 54
23/04/2019 06:41:04 42.34 42.37 43.59 42.7 42.7 42.7 54.06 54.16 55.36 54.1 54.1 54
23/04/2019 06:41:05 43.16 43 43.59 42.7 42.7 42.7 52.75 53.76 55.36 54.1 54.1 54
23/04/2019 06:41:06 42.68 43 43.59 42.7 42.7 42.7 54.09 53.86 55.36 54.1 54.1 54
23/04/2019 06:41:07 43.02 43.26 43.59 42.7 42.7 42.7 53.86 54.1 55.36 54.1 54.1 54
23/04/2019 06:41:08 43.01 43.14 43.59 42.7 42.7 42.7 53.7 54 55.36 54.1 54.1 54
23/04/2019 06:41:09 42.95 43.12 43.59 42.7 42.7 42.7 53.81 54.13 55.36 54.1 54.1 54
23/04/2019 06:41:10 42.62 42.99 43.59 42.7 42.7 42.7 53.96 54.06 55.36 54.1 54.1 54
23/04/2019 06:41:11 42.6 43.01 43.59 42.7 42.7 42.7 53.73 54.02 55.36 54.1 54.1 54
23/04/2019 06:41:12 43.64 43.42 43.59 42.7 42.7 42.7 53.15 53.94 55.36 54.1 54.1 54
23/04/2019 06:41:13 43.07 43.46 43.59 42.7 42.7 42.7 54.37 54 55.36 54.1 54.1 54
23/04/2019 06:41:14 42.8 43.27 43.59 42.7 42.7 42.7 53.82 54.08 55.36 54.1 54.1 54
23/04/2019 06:41:15 42.13 42.86 43.59 42.7 42.7 42.7 53.81 54.07 55.36 54.1 54.1 54
23/04/2019 06:41:16 43.52 43.2 43.59 42.7 42.7 42.7 53.82 54.12 55.36 54.1 54.1 54
23/04/2019 06:41:17 43.07 43.43 43.46 42.7 42.7 42.7 53.97 54.1 55.09 54.1 54.1 54
23/04/2019 06:41:18 42.27 43.19 43.46 42.7 42.7 42.7 54.64 54.57 54.64 54.1 54.1 54
23/04/2019 06:41:19 43.7 43.4 43.46 42.7 42.7 42.7 54.3 54.5 54.64 54.1 54.1 54
23/04/2019 06:41:20 42.81 43.37 43.46 42.7 42.7 42.7 52.95 54.35 54.64 54.1 54.1 54
23/04/2019 06:41:21 42.02 43.2 43.46 42.7 42.7 42.7 53.77 53.8 54.64 54.1 54.1 54
23/04/2019 06:41:22 42.7 42.75 43.46 42.7 42.7 42.7 54.04 54.1 54.64 54.1 54.1 54
23/04/2019 06:41:23 43.32 43.23 43.46 42.7 42.7 42.7 53.94 54.13 54.64 54.1 54.1 54
23/04/2019 06:41:24 42.76 43.3 43.46 42.7 42.7 42.7 54.11 54.22 54.57 54.1 54.1 54
23/04/2019 06:41:25 43.21 43.32 43.46 42.7 42.7 42.7 54 54.38 54.57 54.1 54.1 54
23/04/2019 06:41:26 42.51 43.48 43.48 42.7 42.7 42.7 54.6 54.41 54.57 54.1 54.1 54
23/04/2019 06:41:27 42.87 42.89 43.48 42.7 42.7 42.7 54.1 54.53 54.57 54.1 54.1 54
23/04/2019 06:41:28 41.36 42.78 43.48 42.7 42.7 42.7 52.77 54.18 54.57 54.1 54.1 54
23/04/2019 06:41:29 42.81 42.7 43.48 42.7 42.7 42.7 54.24 54.15 54.57 54.1 54.1 54
23/04/2019 06:41:30 42.79 42.75 43.48 42.7 42.7 42.7 53.23 54.11 54.57 54.1 54.1 54
23/04/2019 06:41:31 43.06 43.26 43.48 42.7 42.7 42.7 52.92 53.62 54.57 54.1 54.1 54
23/04/2019 06:41:32 42.21 42.92 43.48 42.7 42.7 42.7 53.01 53.43 54.57 54 54.1 54
23/04/2019 06:41:33 42.95 42.84 43.48 42.7 42.7 42.7 53.92 53.72 54.57 54 54.1 54
23/04/2019 06:41:34 42.26 42.84 43.48 42.7 42.7 42.7 54.4 54.27 54.57 54.1 54.1 54
23/04/2019 06:41:35 43.01 42.97 43.48 42.7 42.7 42.7 54.86 54.84 54.84 54.1 54.1 54
23/04/2019 06:41:36 41.99 42.93 43.48 42.7 42.7 42.7 54.36 54.63 54.84 54.1 54.1 54
23/04/2019 06:41:37 43.15 43 43.48 42.7 42.7 42.7 54.49 54.77 54.84 54.1 54.1 54
23/04/2019 06:41:38 43.17 43.28 43.48 42.7 42.7 42.7 54.38 54.57 54.84 54.1 54.1 54
23/04/2019 06:41:39 42.78 43.17 43.48 42.7 42.7 42.7 53 54.41 54.84 54.1 54.1 54
23/04/2019 06:41:40 41.85 42.93 43.48 42.7 42.7 42.7 53.84 53.95 54.84 54 54.1 54
23/04/2019 06:41:41 42.93 42.83 43.48 42.7 42.7 42.7 54.44 54.28 54.84 54 54.1 54
23/04/2019 06:41:42 42.4 42.95 43.48 42.7 42.7 42.7 54.11 54.48 54.84 54 54.1 54
23/04/2019 06:41:43 42.97 43.04 43.48 42.7 42.7 42.7 54.13 54.35 54.84 54 54.1 54
23/04/2019 06:41:44 42.88 43.32 43.48 42.7 42.7 42.7 53.62 54.19 54.84 54 54.1 54
23/04/2019 06:41:45 42.95 43.09 43.48 42.7 42.7 42.7 54.23 54.06 54.84 54 54.1 54
23/04/2019 06:41:46 42.98 43.32 43.48 42.7 42.7 42.7 53.63 54.3 54.84 54 54.1 54
23/04/2019 06:41:47 43.18 43.11 43.48 42.7 42.7 42.7 53.63 54.14 54.84 54 54.1 54
23/04/2019 06:41:48 42.55 43.16 43.48 42.7 42.7 42.7 53.52 53.86 54.84 54 54.1 54
23/04/2019 06:41:49 42.69 42.96 43.48 42.7 42.7 42.7 54.25 54.16 54.84 54 54.1 54
23/04/2019 06:41:50 43.12 43.08 43.48 42.7 42.7 42.7 54.86 54.62 54.84 54 54.1 54
23/04/2019 06:41:51 42.63 43.06 43.48 42.7 42.7 42.7 54.44 54.7 54.84 54 54.1 54
23/04/2019 06:41:52 42.73 43.14 43.48 42.7 42.7 42.7 53.52 54.45 54.84 54 54.1 54
23/04/2019 06:41:53 43.06 43.1 43.48 42.7 42.7 42.7 53.43 54.06 54.84 54 54.1 54
23/04/2019 06:41:54 42.57 42.83 43.48 42.7 42.7 42.7 54.08 54 54.84 54 54.1 54
23/04/2019 06:41:55 42.23 42.74 43.48 42.7 42.7 42.7 54.31 54.32 54.84 54 54.1 54
23/04/2019 06:41:56 43.05 42.96 43.32 42.7 42.7 42.7 54.36 54.61 54.84 54 54.1 54
23/04/2019 06:41:57 42.48 42.97 43.32 42.7 42.7 42.7 53.83 54.35 54.84 54 54.1 54
23/04/2019 06:41:58 42.65 43.03 43.32 42.7 42.7 42.7 54.02 54.21 54.84 54 54.1 54
23/04/2019 06:41:59 42.89 43.09 43.32 42.7 42.7 42.7 55.22 54.9 54.9 54 54.1 54
23/04/2019 06:42:00 43.6 43.41 43.41 42.7 42.7 42.7 54.77 54.91 54.91 54.1 54.1 54
23/04/2019 06:42:01 42.52 43.5 43.5 42.7 42.7 42.7 54.62 54.85 54.91 54.1 54.1 54
23/04/2019 06:42:02 43.33 43.28 43.5 42.7 42.7 42.7 54.18 54.83 54.91 54.1 54.1 54
23/04/2019 06:42:03 42.52 43.25 43.5 42.7 42.7 42.7 54.12 54.46 54.91 54.1 54.1 54
23/04/2019 06:42:04 42.89 42.94 43.5 42.7 42.7 42.7 54.56 54.54 54.91 54.1 54.1 54
23/04/2019 06:42:05 41.79 43.02 43.5 42.7 42.7 42.7 54.62 54.79 54.91 54.1 54.1 54
23/04/2019 06:42:06 42.63 42.65 43.5 42.7 42.7 42.7 54.49 54.67 54.91 54.1 54.1 54
23/04/2019 06:42:07 43.18 42.94 43.5 42.7 42.7 42.7 54.25 54.9 54.91 54.1 54.1 54
23/04/2019 06:42:08 42.2 43 43.5 42.7 42.7 42.7 54.68 54.74 54.91 54.1 54.1 54
23/04/2019 06:42:09 42.62 42.71 43.5 42.7 42.7 42.7 54.16 54.71 54.91 54.1 54.1 54
23/04/2019 06:42:10 41.87 42.62 43.5 42.7 42.7 42.7 54.49 54.69 54.91 54.1 54.1 54
23/04/2019 06:42:11 41.94 42.49 43.5 42.7 42.7 42.7 54.78 54.79 54.91 54.1 54.1 54
23/04/2019 06:42:12 41.67 42.26 43.5 42.7 42.7 42.7 54.81 54.86 54.91 54.1 54.1 54
23/04/2019 06:42:13 42.57 42.36 43.5 42.7 42.7 42.7 53.97 54.95 54.95 54.1 54.1 54
23/04/2019 06:42:14 42.41 42.96 43.5 42.7 42.7 42.7 54.59 54.85 54.95 54.1 54.1 54
23/04/2019 06:42:15 43 42.94 43.5 42.7 42.7 42.7 54.58 54.67 54.95 54.1 54.1 54
23/04/2019 06:42:16 43.33 43.35 43.5 42.7 42.7 42.7 54.75 55 55 54.1 54.1 54
23/04/2019 06:42:17 43.06 43.23 43.5 42.7 42.7 42.7 54.59 54.78 55 54.1 54.1 54
23/04/2019 06:42:18 42.92 43.12 43.5 42.7 42.7 42.7 53.89 54.71 55 54.1 54.1 54
23/04/2019 06:42:19 42.51 43.18 43.5 42.7 42.7 42.7 55.07 54.9 55 54.1 54.1 54
23/04/2019 06:42:20 41.68 42.71 43.5 42.7 42.7 42.7 53.51 54.76 55 54.1 54.1 54
23/04/2019 06:42:21 43.46 43.06 43.5 42.7 42.7 42.7 54.45 54.62 55 54.1 54.1 54
23/04/2019 06:42:22 43.22 43.3 43.5 42.7 42.7 42.7 55.39 55.29 55.29 54.1 54.1 54
23/04/2019 06:42:23 43.46 43.46 43.5 42.7 42.7 42.7 53.76 55.12 55.29 54.1 54.1 54
23/04/2019 06:42:24 42.1 43.37 43.5 42.7 42.7 42.7 54.43 54.78 55.29 54.1 54.1 54
23/04/2019 06:42:25 43.56 43.46 43.5 42.7 42.7 42.7 53.71 54.33 55.29 54.1 54.1 54
23/04/2019 06:42:26 42.89 43.31 43.5 42.7 42.7 42.7 53.94 54.15 55.29 54.1 54.1 54
23/04/2019 06:42:27 42.22 43.08 43.5 42.7 42.7 42.7 54.01 54.11 55.29 54.1 54.1 54
23/04/2019 06:42:28 42.37 42.65 43.5 42.7 42.7 42.7 53.86 54.2 55.29 54.1 54.1 54
23/04/2019 06:42:29 42.37 42.75 43.5 42.7 42.7 42.7 53.84 54.01 55.29 54.1 54.1 54
23/04/2019 06:42:30 42.48 42.57 43.5 42.7 42.7 42.7 54.06 54.16 55.29 54.1 54.1 54
23/04/2019 06:42:31 42.5 42.86 43.46 42.7 42.7 42.7 54.39 54.56 55.29 54.1 54.1 54
23/04/2019 06:42:32 43.26 43.07 43.46 42.7 42.7 42.7 53.97 54.43 55.29 54.1 54.1 54
23/04/2019 06:42:33 42.69 43.1 43.46 42.7 42.7 42.7 54.65 54.54 55.29 54.1 54.1 54
23/04/2019 06:42:34 42.54 43.07 43.46 42.7 42.7 42.7 53.73 54.45 55.29 54.1 54.1 54
23/04/2019 06:42:35 42.28 42.8 43.46 42.7 42.7 42.7 53.92 54.07 55.29 54.1 54.1 54
23/04/2019 06:42:36 42.41 42.71 43.46 42.7 42.7 42.7 53.97 54.29 55.29 54.1 54.1 54
23/04/2019 06:42:37 42.72 42.81 43.46 42.7 42.7 42.7 53.71 54.24 55.29 54.1 54.1 54
23/04/2019 06:42:38 42.36 42.73 43.46 42.7 42.7 42.7 54.07 54.02 55.29 54.1 54.1 54
23/04/2019 06:42:39 42.57 42.75 43.46 42.7 42.7 42.7 54.27 54.24 55.29 54.1 54.1 54
23/04/2019 06:42:40 42.72 42.99 43.46 42.7 42.7 42.7 54.37 54.4 55.29 54.1 54.1 54
23/04/2019 06:42:41 43.03 43.17 43.46 42.7 42.7 42.7 54.06 54.47 55.29 54.1 54.1 54
23/04/2019 06:42:42 42.98 43.13 43.46 42.7 42.7 42.7 53.89 54.27 55.29 54.1 54.1 54
23/04/2019 06:42:43 43.24 43.22 43.46 42.7 42.7 42.7 54.06 54.65 55.29 54.1 54.1 54
23/04/2019 06:42:44 42.44 43.17 43.46 42.7 42.7 42.7 54.81 54.61 55.29 54.1 54.1 54
23/04/2019 06:42:45 43.37 43.21 43.46 42.7 42.7 42.7 54.5 54.82 55.29 54.1 54.1 54
23/04/2019 06:42:46 43.13 43.34 43.46 42.7 42.7 42.7 53.53 54.63 55.29 54.1 54.1 54
23/04/2019 06:42:47 43.17 43.48 43.48 42.7 42.7 42.7 54.77 54.68 55.29 54.1 54.1 54
23/04/2019 06:42:48 42.51 43.32 43.48 42.7 42.7 42.7 54.53 54.72 55.29 54.1 54.1 54
23/04/2019 06:42:49 43.36 43.36 43.48 42.7 42.7 42.7 53.61 54.79 55.29 54.1 54.1 54
23/04/2019 06:42:50 43.16 43.26 43.48 42.7 42.7 42.7 53.76 54.11 55.29 54.1 54.1 54
23/04/2019 06:42:51 42.49 43.12 43.48 42.7 42.7 42.7 54.24 54.21 55.29 54.1 54.1 54
23/04/2019 06:42:52 42.63 43.06 43.48 42.7 42.7 42.7 54.46 54.38 55.12 54.1 54.1 54
23/04/2019 06:42:53 42.55 42.97 43.48 42.7 42.7 42.7 55.09 54.92 54.92 54.1 54.1 54
23/04/2019 06:42:54 42.26 42.64 43.48 42.7 42.7 42.7 54.74 54.87 54.92 54.1 54.1 54
23/04/2019 06:42:55 43.2 43.12 43.48 42.7 42.7 42.7 54.78 54.98 54.98 54.1 54.1 54
23/04/2019 06:42:56 43.02 43.19 43.48 42.7 42.7 42.7 54.51 54.83 54.98 54.1 54.1 54
23/04/2019 06:42:57 42.74 43.33 43.48 42.7 42.7 42.7 54.55 54.91 54.98 54.1 54.1 54
23/04/2019 06:42:58 43.55 43.29 43.48 42.7 42.7 42.7 55.11 55.07 55.07 54.1 54.1 54
23/04/2019 06:42:59 43.98 43.87 43.87 42.7 42.7 42.7 54.42 54.98 55.07 54.1 54.1 54
23/04/2019 06:43:00 43.36 43.79 43.87 42.7 42.7 42.7 55.32 55.1 55.1 54.1 54.1 54
23/04/2019 06:43:01 43.36 43.52 43.87 42.7 42.7 42.7 54.51 55.17 55.17 54.1 54.1 54
23/04/2019 06:43:02 42.93 43.47 43.87 42.7 42.7 42.7 54.72 54.96 55.17 54.1 54.1 54
23/04/2019 06:43:03 43.48 43.63 43.87 42.7 42.7 42.7 54.34 54.77 55.17 54.1 54.1 54
23/04/2019 06:43:04 43.14 43.36 43.87 42.7 42.7 42.7 53.38 54.47 55.17 54.1 54.1 54
23/04/2019 06:43:05 42.88 43.49 43.87 42.7 42.7 42.7 53.92 54.16 55.17 54.1 54.1 54
23/04/2019 06:43:06 42.81 43.23 43.87 42.8 42.7 42.7 54.82 54.63 55.17 54.1 54.1 54
23/04/2019 06:43:07 42.42 42.81 43.87 42.7 42.7 42.7 54.36 54.67 55.17 54.1 54.1 54
23/04/2019 06:43:08 42.86 42.95 43.87 42.7 42.7 42.7 54.32 54.6 55.17 54.1 54.1 54
23/04/2019 06:43:09 42.62 42.88 43.87 42.7 42.7 42.7 54.32 54.63 55.17 54.1 54.1 54
23/04/2019 06:43:10 42.44 42.95 43.87 42.7 42.7 42.7 53.87 54.43 55.17 54.1 54.1 54
23/04/2019 06:43:11 42.97 43.01 43.87 42.7 42.7 42.7 53.79 54.03 55.17 54.1 54.1 54
23/04/2019 06:43:12 42.99 43.19 43.87 42.7 42.7 42.7 54 54.14 55.17 54.1 54.1 54
23/04/2019 06:43:13 42.56 43.04 43.87 42.7 42.7 42.7 54.11 54.24 55.17 54.1 54.1 54
23/04/2019 06:43:14 42.42 42.7 43.87 42.7 42.7 42.7 55.16 55.08 55.17 54.1 54.1 54
23/04/2019 06:43:15 42.68 42.84 43.87 42.7 42.7 42.7 54.52 54.74 55.17 54.1 54.1 54
23/04/2019 06:43:16 42.82 43.03 43.87 42.7 42.7 42.7 54.61 55.06 55.17 54.1 54.1 54
23/04/2019 06:43:17 42.88 42.91 43.87 42.7 42.7 42.7 54.52 54.81 55.17 54.1 54.1 54
23/04/2019 06:43:18 42.6 42.91 43.87 42.7 42.7 42.7 54.31 54.84 55.17 54.1 54.1 54
23/04/2019 06:43:19 42.21 42.68 43.87 42.7 42.7 42.7 53.93 54.38 55.17 54.1 54.1 54
23/04/2019 06:43:20 42.9 42.86 43.87 42.7 42.7 42.7 54.06 54.29 55.17 54.1 54.1 54
23/04/2019 06:43:21 42.88 42.92 43.87 42.7 42.7 42.7 54.01 54.13 55.17 54.1 54.1 54
23/04/2019 06:43:22 42.56 43 43.87 42.7 42.7 42.7 53.47 54.17 55.17 54.1 54.1 54
23/04/2019 06:43:23 42.81 42.97 43.87 42.7 42.7 42.7 53.7 53.91 55.17 54.1 54.1 54
23/04/2019 06:43:24 42.58 42.97 43.87 42.7 42.7 42.7 54.49 54.36 55.17 54.1 54.1 54
23/04/2019 06:43:25 42.87 43.07 43.87 42.7 42.7 42.7 53.53 54.1 55.17 54.1 54.1 54
23/04/2019 06:43:26 42.48 42.81 43.87 42.7 42.7 42.7 53.89 53.93 55.17 54.1 54.1 54
23/04/2019 06:43:27 42.14 42.65 43.87 42.7 42.7 42.7 53.49 53.9 55.17 54.1 54.1 54
23/04/2019 06:43:28 42.31 42.48 43.87 42.7 42.7 42.7 53.83 54.11 55.17 54.1 54.1 54
23/04/2019 06:43:29 42.67 42.72 43.79 42.7 42.7 42.7 53.49 53.76 55.17 54.1 54.1 54
23/04/2019 06:43:30 42.38 42.77 43.63 42.7 42.7 42.7 53.49 53.96 55.17 54.1 54.1 54
23/04/2019 06:43:31 42.76 42.85 43.63 42.7 42.7 42.7 54.23 54.04 55.08 54.1 54.1 54
23/04/2019 06:43:32 42.99 43.15 43.63 42.7 42.7 42.7 53.47 54.04 55.08 54.1 54.1 54
23/04/2019 06:43:33 41.96 43.01 43.49 42.7 42.7 42.7 54.35 54.23 55.08 54.1 54.1 54
23/04/2019 06:43:34 43.13 43 43.49 42.7 42.7 42.7 54.48 54.52 55.08 54.1 54.1 54
23/04/2019 06:43:35 43.32 43.23 43.23 42.7 42.7 42.7 53.96 54.37 55.08 54.1 54.1 54
23/04/2019 06:43:36 43.45 43.61 43.61 42.7 42.7 42.7 54.23 54.43 55.08 54.1 54.1 54
23/04/2019 06:43:37 43.1 43.52 43.61 42.7 42.7 42.7 53.77 54.62 55.08 54.1 54.1 54
23/04/2019 06:43:38 42.79 43.27 43.61 42.7 42.7 42.7 54.15 54.11 55.08 54.1 54.1 54
23/04/2019 06:43:39 42.76 43.13 43.61 42.7 42.7 42.7 53.62 54.13 55.08 54.1 54.1 54
23/04/2019 06:43:40 42.97 43.05 43.61 42.7 42.7 42.7 54.29 54.2 55.08 54.1 54.1 54
23/04/2019 06:43:41 41.35 43.13 43.61 42.7 42.7 42.7 53.65 54.16 55.08 54.1 54.1 54
23/04/2019 06:43:42 42.48 42.62 43.61 42.7 42.7 42.7 53.57 53.85 55.08 54.1 54.1 54
23/04/2019 06:43:43 42.31 42.76 43.61 42.7 42.7 42.7 53.93 54.05 55.08 54.1 54.1 54
23/04/2019 06:43:44 42.63 42.56 43.61 42.7 42.7 42.7 53.95 54.09 55.06 54.1 54.1 54
23/04/2019 06:43:45 42.87 42.93 43.61 42.7 42.7 42.7 54.28 54.25 55.06 54.1 54.1 54
23/04/2019 06:43:46 42.68 42.95 43.61 42.7 42.7 42.7 53.24 54.23 54.84 54.1 54.1 54
23/04/2019 06:43:47 42.25 42.73 43.61 42.7 42.7 42.7 53.73 54 54.84 54.1 54.1 54
23/04/2019 06:43:48 43.2 43.05 43.61 42.7 42.7 42.7 54.06 53.94 54.62 54.1 54.1 54
23/04/2019 06:43:49 42.91 43.03 43.61 42.7 42.7 42.7 54.47 54.49 54.62 54.1 54.1 54
23/04/2019 06:43:50 42.6 43.04 43.61 42.7 42.7 42.7 54.87 54.9 54.9 54.1 54.1 54
23/04/2019 06:43:51 43.14 43.09 43.61 42.7 42.7 42.7 54.75 54.94 54.94 54.1 54.1 54
23/04/2019 06:43:52 42.49 43.2 43.61 42.7 42.7 42.7 54.44 54.77 54.94 54.1 54.1 54
23/04/2019 06:43:53 43.1 43.14 43.61 42.7 42.7 42.7 53.53 54.54 54.94 54.1 54.1 54
23/04/2019 06:43:54 42.95 43.11 43.61 42.7 42.7 42.7 54.6 54.48 54.94 54.1 54.1 54
23/04/2019 06:43:55 43.38 43.46 43.61 42.7 42.7 42.7 54.47 54.76 54.94 54.1 54.1 54
23/04/2019 06:43:56 43.51 43.74 43.74 42.7 42.7 42.7 54.01 54.48 54.94 54.1 54.1 54
23/04/2019 06:43:57 42.74 43.35 43.74 42.7 42.7 42.7 53.88 54.27 54.94 54.1 54.1 54
23/04/2019 06:43:58 42.39 42.97 43.74 42.7 42.7 42.7 53.6 54.13 54.94 54.1 54.1 54
23/04/2019 06:43:59 42.2 42.86 43.74 42.7 42.7 42.7 54.05 54.2 54.94 54.1 54.1 54
23/04/2019 06:44:00 42.28 42.54 43.74 42.7 42.7 42.7 54.32 54.33 54.94 54.1 54.1 54
23/04/2019 06:44:01 42.79 42.63 43.74 42.7 42.7 42.7 54.29 54.32 54.94 54.1 54.1 54
23/04/2019 06:44:02 43.14 43.19 43.74 42.7 42.7 42.7 54.4 54.59 54.94 54.1 54.1 54
23/04/2019 06:44:03 42.85 43.09 43.74 42.7 42.7 42.7 54.34 54.43 54.94 54.1 54.1 54
23/04/2019 06:44:04 42.29 42.85 43.74 42.7 42.7 42.7 54.78 54.74 54.94 54.1 54.1 54
23/04/2019 06:44:05 42.11 42.75 43.74 42.7 42.7 42.7 53.83 54.69 54.94 54.1 54.1 54
23/04/2019 06:44:06 42.92 42.99 43.74 42.7 42.7 42.7 53.52 54.18 54.94 54.1 54.1 54
23/04/2019 06:44:07 42.97 43.03 43.74 42.7 42.7 42.7 54.24 54.14 54.94 54.1 54.1 54
23/04/2019 06:44:08 42.86 42.97 43.74 42.7 42.7 42.7 54.56 54.5 54.94 54.1 54.1 54
23/04/2019 06:44:09 42.32 43 43.74 42.7 42.7 42.7 54.41 54.65 54.94 54.1 54.1 54
23/04/2019 06:44:10 42.04 42.88 43.74 42.7 42.7 42.7 54.67 54.77 54.94 54.1 54.1 54
23/04/2019 06:44:11 42.26 42.66 43.74 42.7 42.7 42.7 53.88 54.61 54.94 54.1 54.1 54
23/04/2019 06:44:12 43.08 42.89 43.74 42.7 42.7 42.7 53.88 54.28 54.94 54.1 54.1 54
23/04/2019 06:44:13 42.95 43.05 43.74 42.7 42.7 42.7 54.2 54.25 54.94 54.1 54.1 54
23/04/2019 06:44:14 43.12 43.12 43.74 42.7 42.7 42.7 53.89 54.46 54.94 54.1 54.1 54
23/04/2019 06:44:15 42.83 43.21 43.74 42.7 42.7 42.7 54.69 54.45 54.94 54.1 54.1 54
23/04/2019 06:44:16 42.98 43.08 43.74 42.7 42.7 42.7 54.7 54.66 54.94 54.1 54.1 54
23/04/2019 06:44:17 43.22 43.27 43.74 42.7 42.7 42.7 55 55.04 55.04 54.1 54.1 54
23/04/2019 06:44:18 43.49 43.44 43.74 42.7 42.7 42.7 54.43 54.94 55.04 54.1 54.1 54
23/04/2019 06:44:19 43.21 43.41 43.74 42.7 42.7 42.7 54.16 54.56 55.04 54.1 54.1 54
23/04/2019 06:44:20 42.42 43.32 43.74 42.7 42.7 42.7 53.52 54.49 55.04 54.1 54.1 54
23/04/2019 06:44:21 42.54 43.09 43.74 42.7 42.7 42.7 54.26 54.27 55.04 54.1 54.1 54
23/04/2019 06:44:22 42.29 42.8 43.74 42.7 42.7 42.7 54.66 54.68 55.04 54.1 54.1 54
23/04/2019 06:44:23 42.78 42.75 43.74 42.7 42.7 42.7 54 54.53 55.04 54.1 54.1 54
23/04/2019 06:44:24 43.05 42.91 43.74 42.7 42.7 42.7 54.33 54.54 55.04 54.1 54.1 54
23/04/2019 06:44:25 43.37 43.26 43.74 42.7 42.7 42.7 54.53 54.6 55.04 54.1 54.1 54
23/04/2019 06:44:26 42.93 43.23 43.44 42.7 42.7 42.7 54.1 54.58 55.04 54.1 54.1 54
23/04/2019 06:44:27 42.57 43.26 43.44 42.7 42.7 42.7 53.68 54.34 55.04 54.1 54.1 54
23/04/2019 06:44:28 42.11 42.91 43.44 42.7 42.7 42.7 54.43 54.32 55.04 54.1 54.1 54
23/04/2019 06:44:29 43.14 43.1 43.44 42.7 42.7 42.7 54.85 54.83 55.04 54.1 54.1 54
23/04/2019 06:44:30 41.61 42.89 43.44 42.7 42.7 42.7 54.75 54.91 55.04 54.1 54.1 54
23/04/2019 06:44:31 43.11 42.82 43.44 42.7 42.7 42.7 53.76 54.96 55.04 54.1 54.1 54
23/04/2019 06:44:32 42.96 43.15 43.44 42.7 42.7 42.7 54.13 54.44 55.04 54.1 54.1 54
23/04/2019 06:44:33 42.46 43.12 43.44 42.7 42.7 42.7 53.26 54.11 55.04 54.1 54.1 54
23/04/2019 06:44:34 42.37 42.63 43.44 42.7 42.7 42.7 54.35 54.19 55.04 54.1 54.1 54
23/04/2019 06:44:35 42.2 42.6 43.44 42.7 42.7 42.7 53.78 54.21 55.04 54.1 54.1 54
23/04/2019 06:44:36 43.09 42.94 43.44 42.8 42.7 42.7 53.57 54.12 55.04 54.1 54.1 54
23/04/2019 06:44:37 43.28 43.37 43.44 42.8 42.7 42.7 54.21 54.13 55.04 54.1 54.1 54
23/04/2019 06:44:38 43.2 43.28 43.44 42.8 42.7 42.7 53.57 53.92 55.04 54.1 54.1 54
23/04/2019 06:44:39 42.61 43.11 43.44 42.8 42.7 42.7 53.5 54.01 55.04 54.1 54.1 54
23/04/2019 06:44:40 42.02 42.96 43.44 42.8 42.7 42.7 54.44 54.18 55.04 54.1 54.1 54
23/04/2019 06:44:41 43.06 42.86 43.44 42.8 42.7 42.7 53.95 54.21 55.04 54.1 54.1 54
23/04/2019 06:44:42 42.55 42.87 43.44 42.8 42.7 42.7 55.41 54.93 55.04 54.1 54.1 54
23/04/2019 06:44:43 43.11 43.15 43.44 42.8 42.7 42.7 54.77 55.01 55.04 54.1 54.1 54
23/04/2019 06:44:44 42.89 43.07 43.44 42.8 42.7 42.7 53.94 54.92 55.04 54.1 54.1 54
23/04/2019 06:44:45 43.15 43.24 43.44 42.8 42.7 42.7 53.96 54.39 55.04 54.1 54.1 54
23/04/2019 06:44:46 42.89 43.29 43.44 42.8 42.7 42.7 54.5 54.49 55.04 54.2 54.1 54
23/04/2019 06:44:47 42.51 43.1 43.44 42.8 42.7 42.7 54.02 54.83 55.01 54.1 54.1 54
23/04/2019 06:44:48 43.19 43.24 43.41 42.8 42.7 42.7 53.95 54.2 55.01 54.2 54.1 54
23/04/2019 06:44:49 42.58 42.99 43.37 42.8 42.7 42.7 53.92 54.19 55.01 54.2 54.1 54
23/04/2019 06:44:50 42.56 43.02 43.37 42.8 42.7 42.7 54.13 54.29 55.01 54.2 54.1 54
23/04/2019 06:44:51 41.63 42.7 43.37 42.8 42.7 42.7 54.08 54.7 55.01 54.2 54.1 54
23/04/2019 06:44:52 42.23 42.39 43.37 42.8 42.7 42.7 54.16 54.35 55.01 54.2 54.1 54
23/04/2019 06:44:53 43.13 42.89 43.37 42.8 42.7 42.7 54.2 54.32 55.01 54.2 54.1 54
23/04/2019 06:44:54 42.21 42.76 43.37 42.8 42.7 42.7 53.88 54.2 55.01 54.2 54.1 54
23/04/2019 06:44:55 42.81 42.75 43.37 42.8 42.7 42.7 54.17 54.4 55.01 54.2 54.1 54
23/04/2019 06:44:56 42.51 42.85 43.37 42.8 42.7 42.7 54.28 54.31 55.01 54.2 54.1 54
23/04/2019 06:44:57 42.99 43.07 43.37 42.8 42.7 42.7 54.33 54.45 55.01 54.2 54.1 54
23/04/2019 06:44:58 42.62 43.02 43.37 42.8 42.7 42.7 54.04 54.32 55.01 54.2 54.1 54
23/04/2019 06:44:59 42.77 42.93 43.37 42.8 42.7 42.7 54.14 54.39 55.01 54.2 54.1 54
23/04/2019 06:45:00 42.47 42.82 43.37 42.8 42.7 42.7 53.34 54.25 55.01 54.2 54.1 54
23/04/2019 06:45:01 41.93 42.75 43.37 42.8 42.7 42.7 54.69 54.55 55.01 54.2 54.1 54
23/04/2019 06:45:02 42.11 42.71 43.37 42.8 42.7 42.7 53.47 54.45 55.01 54.2 54.1 54
23/04/2019 06:45:03 43.26 42.87 43.37 42.8 42.7 42.7 54.14 54.18 55.01 54.2 54.1 54
23/04/2019 06:45:04 42.92 42.99 43.37 42.8 42.7 42.7 54.24 54.35 55.01 54.2 54.1 54
23/04/2019 06:45:05 42.26 43.02 43.37 42.8 42.7 42.7 54.43 54.57 55.01 54.2 54.1 54
23/04/2019 06:45:06 42.51 42.74 43.37 42.8 42.7 42.7 54.46 54.76 55.01 54.2 54.1 54
23/04/2019 06:45:07 41.6 42.62 43.29 42.8 42.7 42.7 53.63 54.39 55.01 54.2 54.1 54
23/04/2019 06:45:08 42.47 42.33 43.29 42.8 42.7 42.7 54.51 54.41 55.01 54.2 54.1 54
23/04/2019 06:45:09 43.12 42.96 43.29 42.8 42.7 42.7 53.23 54.34 55.01 54.2 54.1 54
23/04/2019 06:45:10 43.13 43.15 43.29 42.8 42.7 42.7 54.51 54.52 55.01 54.2 54.1 54
23/04/2019 06:45:11 42.78 43.13 43.29 42.8 42.7 42.7 53.68 54.32 55.01 54.2 54.1 54
23/04/2019 06:45:12 42.3 42.96 43.29 42.7 42.7 42.7 53.67 53.98 55.01 54.2 54.1 54
23/04/2019 06:45:13 43.04 43.03 43.29 42.8 42.7 42.7 53.22 53.93 54.92 54.1 54.1 54
23/04/2019 06:45:14 42.88 43.29 43.29 42.8 42.7 42.7 54 53.88 54.83 54.1 54.1 54
23/04/2019 06:45:15 43.52 43.32 43.32 42.8 42.7 42.7 53.61 53.86 54.83 54.1 54.1 54
23/04/2019 06:45:16 42.8 43.24 43.32 42.8 42.7 42.7 54.06 54.06 54.83 54.1 54.1 54
23/04/2019 06:45:17 42.23 43.14 43.32 42.8 42.7 42.7 53.19 53.95 54.76 54.1 54.1 54
23/04/2019 06:45:18 42.83 42.91 43.32 42.8 42.7 42.7 53.48 53.64 54.76 54.1 54.1 54
23/04/2019 06:45:19 43.08 43.13 43.32 42.8 42.7 42.7 54.41 54.25 54.76 54.1 54.1 54
23/04/2019 06:45:20 42.68 42.98 43.32 42.8 42.7 42.7 53.59 54.22 54.76 54.1 54.1 54
23/04/2019 06:45:21 42.22 42.98 43.32 42.8 42.7 42.7 53.63 53.89 54.76 54.1 54.1 54
23/04/2019 06:45:22 42.37 42.53 43.32 42.8 42.7 42.7 53.73 53.96 54.76 54.1 54.1 54
23/04/2019 06:45:23 42.54 42.66 43.32 42.8 42.7 42.7 53.78 53.91 54.76 54.1 54.1 54
23/04/2019 06:45:24 43.07 42.99 43.32 42.8 42.7 42.7 54.26 54.27 54.76 54.1 54.1 54
23/04/2019 06:45:25 41.91 43.07 43.32 42.8 42.7 42.7 53.84 54.57 54.76 54.1 54.1 54
23/04/2019 06:45:26 42.77 42.72 43.32 42.8 42.7 42.7 54.31 54.18 54.76 54.1 54.1 54
23/04/2019 06:45:27 42.74 43.06 43.32 42.8 42.7 42.7 53.79 54.18 54.76 54.1 54.1 54
23/04/2019 06:45:28 42.77 42.95 43.32 42.8 42.7 42.7 53.49 54.02 54.76 54.1 54.1 54
23/04/2019 06:45:29 42.59 43.18 43.32 42.8 42.7 42.7 53.68 53.9 54.76 54.1 54.1 54
23/04/2019 06:45:30 42.26 42.65 43.32 42.8 42.7 42.7 54.47 54.29 54.76 54.1 54.1 54
23/04/2019 06:45:31 42.31 42.64 43.32 42.8 42.7 42.7 54.28 54.37 54.76 54.1 54.1 54
23/04/2019 06:45:32 42.27 42.57 43.32 42.8 42.7 42.7 54.03 54.33 54.76 54.1 54.1 54
23/04/2019 06:45:33 42.68 42.72 43.32 42.8 42.7 42.7 54.11 54.4 54.76 54.1 54.1 54
23/04/2019 06:45:34 42.04 42.58 43.32 42.8 42.7 42.7 53.37 54.1 54.76 54.1 54.1 54
23/04/2019 06:45:35 42.58 42.61 43.32 42.8 42.7 42.7 54.46 54.26 54.76 54.1 54.1 54
23/04/2019 06:45:36 42.45 42.57 43.32 42.8 42.7 42.7 53.82 54.13 54.57 54.1 54.1 54
23/04/2019 06:45:37 42.48 42.66 43.32 42.7 42.7 42.7 54.64 54.63 54.63 54.1 54.1 54
23/04/2019 06:45:38 42.73 42.84 43.32 42.8 42.7 42.7 54.23 54.42 54.63 54.1 54.1 54
23/04/2019 06:45:39 42.42 42.69 43.32 42.7 42.7 42.7 54.37 54.6 54.63 54.1 54.1 54
23/04/2019 06:45:40 43.19 43.07 43.32 42.8 42.7 42.7 53.49 54.41 54.63 54.1 54.1 54
23/04/2019 06:45:41 42.32 43.2 43.32 42.8 42.7 42.7 53.9 54.13 54.63 54.1 54.1 54
23/04/2019 06:45:42 43.12 42.98 43.32 42.8 42.7 42.7 54.57 54.41 54.63 54.1 54.1 54
23/04/2019 06:45:43 43.2 43.2 43.32 42.8 42.7 42.7 54.45 54.59 54.63 54.1 54.1 54
23/04/2019 06:45:44 43.13 43.32 43.32 42.8 42.7 42.7 54.58 54.95 54.95 54.1 54.1 54
23/04/2019 06:45:45 42.32 43.15 43.32 42.8 42.7 42.7 53.64 54.62 54.95 54.1 54.1 54
23/04/2019 06:45:46 42.92 42.94 43.32 42.7 42.7 42.7 53.39 54.1 54.95 54.1 54.1 54
23/04/2019 06:45:47 43.03 43.07 43.32 42.7 42.7 42.7 54.13 54.15 54.95 54.1 54.1 54
23/04/2019 06:45:48 42.48 42.99 43.32 42.7 42.7 42.7 54.95 54.68 54.95 54.1 54.1 54
23/04/2019 06:45:49 42.71 42.93 43.32 42.7 42.7 42.7 54.51 54.73 54.95 54.1 54.1 54
23/04/2019 06:45:50 43.38 43.39 43.39 42.7 42.7 42.7 53.84 54.7 54.95 54.1 54.1 54
23/04/2019 06:45:51 42.25 43.03 43.39 42.7 42.7 42.7 54 54.08 54.95 54.1 54.1 54
23/04/2019 06:45:52 42.07 42.73 43.39 42.7 42.7 42.7 53.48 54.08 54.95 54.1 54.1 54
23/04/2019 06:45:53 42.39 42.56 43.39 42.7 42.7 42.7 53.49 53.76 54.95 54.1 54.1 54
23/04/2019 06:45:54 42.54 42.67 43.39 42.7 42.7 42.7 53.52 53.76 54.95 54.1 54.1 54
23/04/2019 06:45:55 43.31 43.13 43.39 42.7 42.7 42.7 54.13 54.17 54.95 54.1 54.1 54
23/04/2019 06:45:56 41.81 43.11 43.39 42.7 42.7 42.7 54.59 54.44 54.95 54.1 54.1 54
23/04/2019 06:45:57 43.45 43.29 43.39 42.7 42.7 42.7 54.04 54.68 54.95 54.1 54.1 54
23/04/2019 06:45:58 42.28 43.15 43.39 42.7 42.7 42.7 53.81 54.21 54.95 54.1 54.1 54
23/04/2019 06:45:59 43.6 43.31 43.39 42.7 42.7 42.7 54.42 54.49 54.95 54.1 54.1 54
23/04/2019 06:46:00 43.35 43.58 43.58 42.7 42.7 42.7 53.76 54.37 54.95 54.1 54.1 54
23/04/2019 06:46:01 42.59 43.23 43.58 42.7 42.7 42.7 54.42 54.37 54.95 54.1 54.1 54
23/04/2019 06:46:02 42.42 42.84 43.58 42.7 42.7 42.7 53.76 54.36 54.95 54.1 54.1 54
23/04/2019 06:46:03 42.8 42.86 43.58 42.8 42.7 42.7 54.24 54.31 54.95 54.1 54.1 54
23/04/2019 06:46:04 42.78 43.05 43.58 42.8 42.7 42.7 53.97 54.26 54.95 54.1 54.1 54
23/04/2019 06:46:05 43.26 43.15 43.58 42.8 42.7 42.7 54.73 54.64 54.95 54.1 54.1 54
23/04/2019 06:46:06 43.26 43.39 43.58 42.8 42.7 42.7 54.2 54.37 54.95 54.1 54.1 54
23/04/2019 06:46:07 42.1 43.33 43.58 42.8 42.7 42.7 53.74 54.5 54.95 54.1 54.1 54
23/04/2019 06:46:08 41.2 42.65 43.58 42.7 42.7 42.7 53.27 53.84 54.95 54.1 54.1 54
23/04/2019 06:46:09 42.86 42.58 43.58 42.7 42.7 42.7 53.48 53.75 54.95 54.1 54.1 54
23/04/2019 06:46:10 43 42.93 43.58 42.7 42.7 42.7 54.16 54.12 54.95 54.1 54.1 54
23/04/2019 06:46:11 43.61 43.44 43.58 42.8 42.7 42.7 54.37 54.48 54.95 54.1 54.1 54
23/04/2019 06:46:12 42.45 43.42 43.58 42.7 42.7 42.7 53.89 54.33 54.95 54.1 54.1 54
23/04/2019 06:46:13 42.26 42.89 43.58 42.7 42.7 42.7 53.83 54.05 54.95 54.1 54.1 54
23/04/2019 06:46:14 42.12 42.7 43.58 42.7 42.7 42.7 54.88 54.7 54.73 54.1 54.1 54
23/04/2019 06:46:15 43.03 42.89 43.58 42.7 42.7 42.7 53.66 54.67 54.73 54.1 54.1 54
23/04/2019 06:46:16 42.28 42.85 43.58 42.7 42.7 42.7 54.08 54.27 54.73 54.1 54.1 54
23/04/2019 06:46:17 43.02 42.91 43.58 42.7 42.7 42.7 54.61 54.64 54.73 54.1 54.1 54
23/04/2019 06:46:18 42.65 42.95 43.58 42.7 42.7 42.7 53.59 54.48 54.73 54.1 54.1 54
23/04/2019 06:46:19 42.83 43.14 43.58 42.7 42.7 42.7 54.63 54.52 54.7 54.1 54.1 54
23/04/2019 06:46:20 42.43 42.83 43.58 42.7 42.7 42.7 54.64 54.82 54.82 54.1 54.1 54
23/04/2019 06:46:21 41.72 42.62 43.58 42.7 42.7 42.7 53.6 54.51 54.82 54.1 54.1 54
23/04/2019 06:46:22 42.99 42.73 43.58 42.7 42.7 42.7 53.75 53.97 54.82 54.1 54.1 54
23/04/2019 06:46:23 42.6 42.83 43.58 42.7 42.7 42.7 52.99 53.85 54.82 54.1 54.1 54
23/04/2019 06:46:24 41.69 42.67 43.58 42.7 42.7 42.7 54.08 54 54.82 54.1 54.1 54
23/04/2019 06:46:25 41.62 42.12 43.58 42.7 42.7 42.7 54.83 54.61 54.82 54.1 54.1 54
23/04/2019 06:46:26 43.07 42.67 43.58 42.7 42.7 42.7 53.98 54.59 54.82 54.1 54.1 54
23/04/2019 06:46:27 42.98 43.06 43.58 42.7 42.7 42.7 53.28 54.34 54.82 54.1 54.1 54
23/04/2019 06:46:28 42.59 42.86 43.58 42.7 42.7 42.7 54.15 54.1 54.82 54.1 54.1 54
23/04/2019 06:46:29 42.94 43.05 43.58 42.7 42.7 42.7 53.7 54.12 54.82 54.1 54.1 54
23/04/2019 06:46:30 42.44 42.97 43.44 42.7 42.7 42.7 54.4 54.29 54.82 54.1 54.1 54
23/04/2019 06:46:31 43.32 43.09 43.44 42.7 42.7 42.7 53.63 54.27 54.82 54.2 54.1 54
23/04/2019 06:46:32 41.78 43.04 43.44 42.7 42.7 42.7 53.73 54 54.82 54.2 54.1 54
23/04/2019 06:46:33 42.71 42.86 43.44 42.7 42.7 42.7 54.57 54.38 54.82 54.2 54.1 54
23/04/2019 06:46:34 42.32 42.78 43.44 42.7 42.7 42.7 53.92 54.31 54.82 54.2 54.1 54
23/04/2019 06:46:35 42.37 42.55 43.44 42.7 42.7 42.7 54.11 54.23 54.82 54.2 54.1 54
23/04/2019 06:46:36 42.38 42.78 43.44 42.7 42.7 42.7 54.07 54.62 54.82 54.2 54.1 54
23/04/2019 06:46:37 43.19 42.93 43.44 42.7 42.7 42.7 53.93 54.22 54.82 54.1 54.1 54
23/04/2019 06:46:38 42.21 42.9 43.44 42.7 42.7 42.7 53.47 53.96 54.82 54.1 54.1 54
23/04/2019 06:46:39 42.83 42.88 43.44 42.7 42.7 42.7 54.07 54.05 54.82 54.1 54.1 54
23/04/2019 06:46:40 42.06 42.82 43.44 42.7 42.7 42.7 53.83 54.06 54.82 54.1 54.1 54
23/04/2019 06:46:41 43.26 43.15 43.42 42.7 42.7 42.7 54.77 54.55 54.82 54.1 54.1 54
23/04/2019 06:46:42 42.89 43.06 43.15 42.7 42.7 42.7 54.09 54.59 54.82 54.1 54.1 54
23/04/2019 06:46:43 43.4 43.48 43.48 42.7 42.7 42.7 52.74 54.29 54.82 54.1 54.1 54
23/04/2019 06:46:44 42.6 43.31 43.48 42.7 42.7 42.7 53.32 53.53 54.82 54.1 54.1 54
23/04/2019 06:46:45 42.47 42.79 43.48 42.7 42.7 42.7 54.54 54.29 54.82 54.1 54.1 54
23/04/2019 06:46:46 43.03 42.96 43.48 42.7 42.7 42.7 53.08 54.18 54.82 54.1 54.1 54
23/04/2019 06:46:47 42.93 43.09 43.48 42.7 42.7 42.7 54.43 54.18 54.82 54.1 54.1 54
23/04/2019 06:46:48 41.49 42.85 43.48 42.7 42.7 42.7 53.75 54.07 54.82 54.1 54.1 54
23/04/2019 06:46:49 41.99 42.59 43.48 42.7 42.7 42.7 53.82 54.02 54.82 54.1 54.1 54
23/04/2019 06:46:50 42.38 42.78 43.48 42.7 42.7 42.7 53.66 54.17 54.62 54.1 54.1 54
23/04/2019 06:46:51 42.94 42.79 43.48 42.7 42.7 42.7 53.77 53.83 54.62 54.1 54.1 54
23/04/2019 06:46:52 42.59 42.9 43.48 42.7 42.7 42.7 55.15 54.93 54.93 54.1 54.1 54
23/04/2019 06:46:53 43.31 43.23 43.48 42.7 42.7 42.7 53.93 54.91 54.93 54.1 54.1 54
23/04/2019 06:46:54 42.38 43.04 43.48 42.7 42.7 42.7 53.86 54.31 54.93 54.1 54.1 54
23/04/2019 06:46:55 42.56 42.71 43.48 42.7 42.7 42.7 53.97 54.28 54.93 54.1 54.1 54
23/04/2019 06:46:56 42.98 42.99 43.48 42.7 42.7 42.7 54.22 54.46 54.93 54.1 54.1 54
23/04/2019 06:46:57 41.86 42.97 43.48 42.7 42.7 42.7 54.46 54.52 54.93 54.1 54.1 54
23/04/2019 06:46:58 42.97 42.84 43.48 42.7 42.7 42.7 53.8 54.32 54.93 54.1 54.1 54
23/04/2019 06:46:59 42.7 42.88 43.48 42.7 42.7 42.7 54.01 54.19 54.93 54.1 54.1 54
23/04/2019 06:47:00 42.8 42.99 43.48 42.7 42.7 42.7 53.41 54.17 54.93 54.1 54.1 54
23/04/2019 06:47:01 42.47 42.89 43.48 42.7 42.7 42.7 52.71 53.76 54.93 54.1 54.1 54
23/04/2019 06:47:02 42.67 42.74 43.48 42.7 42.7 42.7 54.05 53.9 54.93 54.1 54.1 54
23/04/2019 06:47:03 42.57 42.85 43.48 42.7 42.7 42.7 54.53 54.36 54.93 54.1 54.1 54
23/04/2019 06:47:04 43.1 43.08 43.48 42.7 42.7 42.7 54.61 54.52 54.93 54.1 54.1 54
23/04/2019 06:47:05 42.58 43.12 43.48 42.7 42.7 42.7 54.72 54.86 54.93 54.1 54.1 54
23/04/2019 06:47:06 41.45 42.78 43.48 42.7 42.7 42.7 54.43 54.75 54.93 54.1 54.1 54
23/04/2019 06:47:07 42.95 42.58 43.48 42.7 42.7 42.7 55.03 54.95 54.95 54.1 54.1 54
23/04/2019 06:47:08 43.37 43.13 43.48 42.7 42.7 42.7 54.2 54.91 54.95 54.1 54.1 54
23/04/2019 06:47:09 42.93 43.23 43.48 42.7 42.7 42.7 53.71 54.57 54.95 54.1 54.1 54
23/04/2019 06:47:10 43.4 43.44 43.48 42.7 42.7 42.7 54.18 54.2 54.95 54.1 54.1 54
23/04/2019 06:47:11 42.78 43.23 43.48 42.7 42.7 42.7 54.41 54.42 54.95 54.1 54.1 54
23/04/2019 06:47:12 42.69 43.12 43.48 42.7 42.7 42.7 53.47 54.49 54.95 54.1 54.1 54
23/04/2019 06:47:13 42.31 43.05 43.44 42.7 42.7 42.7 54.05 54.12 54.95 54.1 54.1 54
23/04/2019 06:47:14 41.54 42.46 43.44 42.7 42.7 42.7 54.19 54.23 54.95 54.1 54.1 54
23/04/2019 06:47:15 42.83 42.72 43.44 42.7 42.7 42.7 53.96 54.38 54.95 54.1 54.1 54
23/04/2019 06:47:16 42.64 42.62 43.44 42.7 42.7 42.7 54.22 54.33 54.95 54.1 54.1 54
23/04/2019 06:47:17 43 43.14 43.44 42.7 42.7 42.7 53.99 54.26 54.95 54.1 54.1 54
23/04/2019 06:47:18 42.29 43.05 43.44 42.7 42.7 42.7 53.93 54.18 54.95 54.1 54.1 54
23/04/2019 06:47:19 43.29 43.24 43.44 42.7 42.7 42.7 53.88 54.29 54.95 54.1 54.1 54
23/04/2019 06:47:20 42.61 43.08 43.44 42.7 42.7 42.7 53.53 54.1 54.95 54.1 54.1 54
23/04/2019 06:47:21 42.75 42.96 43.44 42.7 42.7 42.7 54.12 54.01 54.95 54.1 54.1 54
23/04/2019 06:47:22 42.82 43.06 43.44 42.7 42.7 42.7 54.27 54.44 54.95 54.1 54.1 54
23/04/2019 06:47:23 42.85 43.21 43.44 42.7 42.7 42.7 54.3 54.34 54.95 54.1 54.1 54
23/04/2019 06:47:24 42.64 42.96 43.44 42.7 42.7 42.7 54.17 54.32 54.95 54.1 54.1 54
23/04/2019 06:47:25 42.59 42.95 43.44 42.7 42.7 42.7 53.99 54.38 54.95 54.1 54.1 54
23/04/2019 06:47:26 42.79 42.84 43.44 42.7 42.7 42.7 54.54 54.45 54.95 54.1 54.1 54
23/04/2019 06:47:27 42.99 43.02 43.44 42.7 42.7 42.7 54.37 54.65 54.95 54.1 54.1 54
23/04/2019 06:47:28 42.49 43.16 43.44 42.7 42.7 42.7 54.72 54.76 54.95 54.1 54.1 54
23/04/2019 06:47:29 42.77 42.99 43.44 42.7 42.7 42.7 53.91 54.67 54.95 54.1 54.1 54
23/04/2019 06:47:30 42.44 42.85 43.44 42.7 42.7 42.7 54.52 54.59 54.95 54.1 54.1 54
23/04/2019 06:47:31 42.75 42.88 43.44 42.7 42.7 42.7 54.18 54.69 54.95 54.1 54.1 54
23/04/2019 06:47:32 42.69 42.94 43.44 42.7 42.7 42.7 53.52 54.56 54.95 54.1 54.1 54
23/04/2019 06:47:33 42.78 42.91 43.44 42.7 42.7 42.7 54.26 54.2 54.95 54.1 54.1 54
23/04/2019 06:47:34 43.18 43.22 43.44 42.7 42.7 42.7 54.71 54.77 54.95 54.1 54.1 54
23/04/2019 06:47:35 43.11 43.35 43.44 42.7 42.7 42.7 53.37 54.45 54.95 54.1 54.1 54
23/04/2019 06:47:36 43.23 43.24 43.44 42.7 42.7 42.7 54.05 54.09 54.95 54.1 54.1 54
23/04/2019 06:47:37 43.09 43.39 43.44 42.7 42.7 42.7 54.27 54.41 54.91 54.1 54.1 54
23/04/2019 06:47:38 42.64 43.24 43.44 42.7 42.7 42.7 53.31 54.24 54.77 54.1 54.1 54
23/04/2019 06:47:39 42.56 42.87 43.44 42.7 42.7 42.7 54.17 54.16 54.77 54.1 54.1 54
23/04/2019 06:47:40 42.95 43.07 43.39 42.7 42.7 42.7 54.74 54.61 54.77 54.1 54.1 54
23/04/2019 06:47:41 42.64 43.08 43.39 42.7 42.7 42.7 54.38 54.71 54.77 54.1 54.1 54
23/04/2019 06:47:42 42.97 43.27 43.39 42.7 42.7 42.7 54.17 54.51 54.77 54.1 54.1 54
23/04/2019 06:47:43 42.57 42.94 43.39 42.7 42.7 42.7 53.55 54.25 54.77 54.1 54.1 54
23/04/2019 06:47:44 42.77 42.81 43.39 42.7 42.7 42.7 54.1 54.22 54.77 54.1 54.1 54
23/04/2019 06:47:45 41.96 42.84 43.39 42.7 42.7 42.7 53.51 54.12 54.77 54.1 54.1 54
23/04/2019 06:47:46 43.37 43.11 43.39 42.7 42.7 42.7 53.77 54.03 54.77 54.1 54.1 54
23/04/2019 06:47:47 42.59 43 43.39 42.7 42.7 42.7 54.37 54.23 54.77 54.1 54.1 54
23/04/2019 06:47:48 43.02 43.1 43.39 42.7 42.7 42.7 54.58 54.55 54.77 54.1 54.1 54
23/04/2019 06:47:49 42.7 43.19 43.39 42.7 42.7 42.7 54.75 54.86 54.86 54.1 54.1 54
23/04/2019 06:47:50 42.67 42.99 43.39 42.7 42.7 42.7 54.46 54.77 54.86 54.1 54.1 54.1
23/04/2019 06:47:51 42.91 43.23 43.39 42.7 42.7 42.7 53.71 54.62 54.86 54.1 54.1 54.1
23/04/2019 06:47:52 42.88 43.05 43.39 42.7 42.7 42.7 53.94 54.23 54.86 54.1 54.1 54.1
23/04/2019 06:47:53 42.48 43.09 43.39 42.7 42.7 42.7 54.5 54.42 54.86 54.1 54.1 54.1
23/04/2019 06:47:54 42.44 42.67 43.39 42.7 42.7 42.7 53.76 54.19 54.86 54.1 54.1 54.1
23/04/2019 06:47:55 43.04 42.96 43.39 42.7 42.7 42.7 54.12 54.25 54.86 54.1 54.1 54.1
23/04/2019 06:47:56 43.3 43.27 43.39 42.7 42.7 42.7 53.85 54.4 54.86 54.1 54.1 54.1
23/04/2019 06:47:57 42.69 43.17 43.39 42.7 42.7 42.7 54.24 54.33 54.86 54.1 54.1 54.1
23/04/2019 06:47:58 42.88 43 43.39 42.7 42.7 42.7 53.67 54.61 54.86 54.1 54.1 54.1
23/04/2019 06:47:59 42.74 42.99 43.39 42.7 42.7 42.7 54.02 54.05 54.86 54.1 54.1 54.1
23/04/2019 06:48:00 43.05 43.2 43.39 42.7 42.7 42.7 54.34 54.36 54.86 54.1 54.1 54.1
23/04/2019 06:48:01 42.68 43.03 43.39 42.7 42.7 42.7 54.32 54.4 54.86 54.1 54.1 54.1
23/04/2019 06:48:02 43.21 43.14 43.39 42.7 42.7 42.7 54.4 54.51 54.86 54.1 54.1 54.1
23/04/2019 06:48:03 42.87 43.42 43.42 42.7 42.7 42.7 53.42 54.48 54.86 54.1 54.1 54.1
23/04/2019 06:48:04 42.4 42.93 43.42 42.7 42.7 42.7 54.06 54.14 54.86 54.1 54.1 54.1
23/04/2019 06:48:05 42.92 43.06 43.42 42.7 42.7 42.7 53.74 54.2 54.86 54.1 54.1 54.1
23/04/2019 06:48:06 43.44 43.27 43.42 42.7 42.7 42.7 54.76 54.56 54.86 54.1 54.1 54.1
23/04/2019 06:48:07 42.51 43.21 43.42 42.7 42.7 42.7 55.07 55.21 55.21 54.1 54.1 54.1
23/04/2019 06:48:08 43.57 43.4 43.42 42.7 42.7 42.7 54.18 54.73 55.21 54.1 54.1 54.1
23/04/2019 06:48:09 43.06 43.42 43.42 42.7 42.7 42.7 54.89 54.87 55.21 54.1 54.1 54.1
23/04/2019 06:48:10 43.16 43.38 43.42 42.7 42.7 42.7 54.35 54.79 55.21 54.1 54.1 54.1
23/04/2019 06:48:11 42.89 43.39 43.42 42.7 42.7 42.7 54.66 54.73 55.21 54.1 54.1 54.1
23/04/2019 06:48:12 43.04 43.35 43.42 42.7 42.7 42.7 54.51 54.71 55.21 54.1 54.1 54.1
23/04/2019 06:48:13 42.27 42.96 43.42 42.7 42.7 42.7 53.74 54.78 55.21 54.1 54.1 54.1
23/04/2019 06:48:14 43.38 43.31 43.42 42.7 42.7 42.7 55 54.85 55.21 54.1 54.1 54.1
23/04/2019 06:48:15 42.17 43.18 43.42 42.7 42.7 42.7 55.15 55.03 55.21 54.1 54.1 54.1
23/04/2019 06:48:16 42.49 42.57 43.42 42.7 42.7 42.7 53.7 54.95 55.21 54.1 54.1 54.1
23/04/2019 06:48:17 43.27 43.1 43.42 42.7 42.7 42.7 54.19 54.52 55.21 54.1 54.1 54.1
23/04/2019 06:48:18 41.86 43.08 43.42 42.7 42.7 42.7 54.72 54.92 55.21 54.1 54.1 54.1
23/04/2019 06:48:19 42.99 42.91 43.42 42.7 42.7 42.7 54.23 54.64 55.21 54.1 54.1 54.1
23/04/2019 06:48:20 43.5 43.39 43.42 42.7 42.7 42.7 54.21 54.38 55.21 54.1 54.1 54.1
23/04/2019 06:48:21 43.2 43.58 43.58 42.7 42.7 42.7 53.82 54.4 55.21 54.1 54.1 54.1
23/04/2019 06:48:22 42.75 43.29 43.58 42.7 42.7 42.7 53.3 53.98 55.21 54.1 54.1 54.1
23/04/2019 06:48:23 42.37 42.81 43.58 42.7 42.7 42.7 54.84 54.51 55.21 54.1 54.1 54.1
23/04/2019 06:48:24 43.26 43.26 43.58 42.7 42.7 42.7 54.45 54.67 55.21 54.1 54.1 54.1
23/04/2019 06:48:25 42.36 43.01 43.58 42.7 42.7 42.7 54.51 54.97 55.21 54.1 54.1 54.1
23/04/2019 06:48:26 42.03 42.64 43.58 42.7 42.7 42.7 54.66 54.79 55.21 54.1 54.1 54.1
23/04/2019 06:48:27 42.62 42.74 43.58 42.7 42.7 42.7 54.19 54.58 55.21 54.1 54.1 54.1
23/04/2019 06:48:28 41.23 42.68 43.58 42.7 42.7 42.7 54.77 54.66 55.21 54.1 54.1 54.1
23/04/2019 06:48:29 43.59 43.18 43.58 42.7 42.7 42.7 54.57 54.92 55.21 54.1 54.1 54.1
23/04/2019 06:48:30 42.72 43.2 43.58 42.7 42.7 42.7 54.54 54.79 55.21 54.1 54.1 54.1
23/04/2019 06:48:31 42.77 43.18 43.58 42.7 42.7 42.7 53.39 54.5 55.21 54.1 54.1 54.1
23/04/2019 06:48:32 42.34 42.94 43.58 42.7 42.7 42.7 53.23 53.77 55.21 54.1 54.1 54.1
23/04/2019 06:48:33 42.91 42.8 43.58 42.7 42.7 42.7 53.88 53.94 55.21 54.1 54.1 54.1
23/04/2019 06:48:34 42.79 42.95 43.58 42.7 42.7 42.7 53.55 53.93 55.21 54.1 54.1 54.1
23/04/2019 06:48:35 42.95 43.06 43.58 42.7 42.7 42.7 54.5 54.24 55.21 54.1 54.1 54.1
23/04/2019 06:48:36 42.61 42.99 43.58 42.7 42.7 42.7 53.49 54.39 55.21 54.1 54.1 54.1
23/04/2019 06:48:37 42.42 43.08 43.58 42.7 42.7 42.7 54.12 54.37 55.03 54.1 54.1 54.1
23/04/2019 06:48:38 42.19 42.73 43.58 42.7 42.7 42.7 53.76 53.9 55.03 54.1 54.1 54.1
23/04/2019 06:48:39 42.66 42.68 43.58 42.7 42.7 42.7 54.41 54.35 55.03 54.1 54.1 54.1
23/04/2019 06:48:40 42.6 42.79 43.58 42.7 42.7 42.7 54 54.26 55.03 54.1 54.1 54.1
23/04/2019 06:48:41 42.38 42.79 43.58 42.7 42.7 42.7 54.74 54.62 55.03 54.1 54.1 54.1
23/04/2019 06:48:42 42.41 42.68 43.58 42.7 42.7 42.7 54.11 54.58 55.03 54.1 54.1 54.1
23/04/2019 06:48:43 43.09 42.95 43.58 42.7 42.7 42.7 54.45 54.6 55.03 54.1 54.1 54.1
23/04/2019 06:48:44 42.01 42.92 43.58 42.7 42.7 42.7 53.31 54.62 55.03 54.1 54.1 54.1
23/04/2019 06:48:45 42.38 42.67 43.58 42.7 42.7 42.7 54.53 54.49 54.97 54.1 54.1 54.1
23/04/2019 06:48:46 43.37 43.02 43.58 42.7 42.7 42.7 54.27 54.51 54.97 54.1 54.1 54.1
23/04/2019 06:48:47 42.86 43.05 43.58 42.7 42.7 42.7 54.3 54.4 54.97 54.1 54.1 54.1
23/04/2019 06:48:48 43.05 43.11 43.58 42.7 42.7 42.7 53.91 54.24 54.97 54.1 54.1 54.1
23/04/2019 06:48:49 43.22 43.43 43.58 42.7 42.7 42.7 53.66 54.18 54.97 54.1 54.1 54.1
23/04/2019 06:48:50 42.62 43.27 43.58 42.7 42.7 42.7 53.97 54.33 54.97 54.1 54.1 54.1
23/04/2019 06:48:51 42.6 42.79 43.43 42.7 42.7 42.7 54.58 54.41 54.97 54.1 54.1 54.1
23/04/2019 06:48:52 43.03 42.99 43.43 42.7 42.7 42.7 54.67 54.8 54.97 54.1 54.1 54.1
23/04/2019 06:48:53 43.48 43.41 43.43 42.7 42.7 42.7 53.64 54.44 54.97 54.1 54.1 54.1
23/04/2019 06:48:54 42.92 43.48 43.48 42.7 42.7 42.7 54.28 54.39 54.97 54.1 54.1 54.1
23/04/2019 06:48:55 42.59 42.98 43.48 42.7 42.7 42.7 54.27 54.4 54.92 54.1 54.1 54.1
23/04/2019 06:48:56 43.36 43.33 43.48 42.7 42.7 42.7 53.66 54.39 54.92 54.1 54.1 54.1
23/04/2019 06:48:57 43.38 43.43 43.48 42.7 42.7 42.7 55.03 54.78 54.92 54.1 54.1 54.1
23/04/2019 06:48:58 42.75 43.32 43.48 42.7 42.7 42.7 54.27 54.55 54.92 54.1 54.1 54.1
23/04/2019 06:48:59 42.42 43.16 43.48 42.7 42.7 42.7 54.15 54.7 54.8 54.1 54.1 54.1
23/04/2019 06:49:00 42.3 42.81 43.48 42.7 42.7 42.7 53.84 54.11 54.8 54.1 54.1 54.1
23/04/2019 06:49:01 42.67 42.65 43.48 42.7 42.7 42.7 54.05 54.12 54.8 54.1 54.1 54.1
23/04/2019 06:49:02 41.92 42.68 43.48 42.7 42.7 42.7 53.87 54.26 54.8 54.1 54.1 54.1
23/04/2019 06:49:03 42.24 42.49 43.48 42.7 42.7 42.7 54.71 54.45 54.8 54.1 54.1 54.1
23/04/2019 06:49:04 42.62 42.74 43.48 42.7 42.7 42.7 53.61 54.42 54.8 54.1 54.1 54.1
23/04/2019 06:49:05 43.48 43.19 43.48 42.7 42.7 42.7 54.07 54.19 54.8 54.1 54.1 54.1
23/04/2019 06:49:06 42.54 43.13 43.48 42.7 42.7 42.7 54.62 54.48 54.8 54.1 54.1 54.1
23/04/2019 06:49:07 43.01 43.05 43.48 42.7 42.7 42.7 54.65 54.88 54.88 54.1 54.1 54.1
23/04/2019 06:49:08 42.11 43.01 43.48 42.7 42.7 42.7 53.86 54.46 54.88 54.1 54.1 54.1
23/04/2019 06:49:09 42.5 42.75 43.48 42.7 42.7 42.7 53.48 54.06 54.88 54.1 54.1 54.1
23/04/2019 06:49:10 43.01 42.98 43.48 42.7 42.7 42.7 53.66 53.97 54.88 54.1 54.1 54.1
23/04/2019 06:49:11 41.85 42.91 43.48 42.7 42.7 42.7 53.52 53.74 54.88 54.1 54.1 54.1
23/04/2019 06:49:12 42.66 42.61 43.48 42.7 42.7 42.7 54.22 54.04 54.88 54.1 54.1 54.1
23/04/2019 06:49:13 42.94 42.94 43.48 42.7 42.7 42.7 53.9 54.23 54.88 54.1 54.1 54.1
23/04/2019 06:49:14 42.84 42.96 43.48 42.7 42.7 42.7 54.22 54.25 54.88 54.1 54.1 54.1
23/04/2019 06:49:15 43.12 43.23 43.48 42.7 42.7 42.7 54.27 54.39 54.88 54.1 54.1 54.1
23/04/2019 06:49:16 42.47 43.32 43.48 42.7 42.7 42.7 54.56 54.53 54.88 54.1 54.1 54.1
23/04/2019 06:49:17 42.09 42.68 43.48 42.7 42.7 42.7 54.6 54.72 54.88 54.1 54.1 54.1
23/04/2019 06:49:18 42.57 42.67 43.48 42.7 42.7 42.7 53.98 54.57 54.88 54.1 54.1 54.1
23/04/2019 06:49:19 42.8 42.8 43.48 42.7 42.7 42.7 53.3 54.41 54.88 54.1 54.1 54.1
23/04/2019 06:49:20 43.12 43.04 43.48 42.7 42.7 42.7 54.66 54.38 54.88 54.1 54.1 54.1
23/04/2019 06:49:21 42.3 42.92 43.48 42.7 42.7 42.7 53.59 54.43 54.88 54.1 54.1 54.1
23/04/2019 06:49:22 42.59 42.7 43.48 42.7 42.7 42.7 53.94 54.06 54.88 54.1 54.1 54.1
23/04/2019 06:49:23 42.38 42.79 43.48 42.7 42.7 42.7 53.35 54.18 54.88 54.1 54.1 54.1
23/04/2019 06:49:24 42.77 42.81 43.43 42.7 42.7 42.7 53.58 53.69 54.88 54.1 54.1 54.1
23/04/2019 06:49:25 42.68 42.94 43.43 42.7 42.7 42.7 54.16 54.09 54.88 54.1 54.1 54.1
23/04/2019 06:49:26 42.47 42.78 43.43 42.7 42.7 42.7 54.22 54.34 54.88 54.1 54.1 54.1
23/04/2019 06:49:27 42.79 42.84 43.32 42.7 42.7 42.7 53.85 54.06 54.88 54.1 54.1 54.1
23/04/2019 06:49:28 43.14 43.26 43.32 42.7 42.7 42.7 54.69 54.51 54.88 54.1 54.1 54.1
23/04/2019 06:49:29 42.48 42.99 43.32 42.7 42.7 42.7 53.94 54.59 54.88 54.1 54.1 54.1
23/04/2019 06:49:30 42.98 42.93 43.32 42.7 42.7 42.7 54.07 54.62 54.88 54.1 54.1 54.1
23/04/2019 06:49:31 43.03 43.1 43.32 42.7 42.7 42.7 54.58 54.47 54.88 54.1 54.1 54.1
23/04/2019 06:49:32 42.44 43.11 43.32 42.7 42.7 42.7 53.12 54.48 54.88 54.1 54.1 54.1
23/04/2019 06:49:33 42.34 42.85 43.32 42.7 42.7 42.7 54.25 54.27 54.88 54.1 54.1 54.1
23/04/2019 06:49:34 43 43.03 43.32 42.7 42.7 42.7 54.6 54.46 54.88 54.1 54.1 54.1
23/04/2019 06:49:35 42.39 42.94 43.32 42.7 42.7 42.7 53.86 54.47 54.88 54.1 54.1 54.1
23/04/2019 06:49:36 42.21 42.64 43.32 42.7 42.7 42.7 53.44 54.15 54.88 54.1 54.1 54.1
23/04/2019 06:49:37 41.79 42.68 43.32 42.7 42.7 42.7 53.56 53.89 54.72 54.1 54.1 54.1
23/04/2019 06:49:38 42.69 42.67 43.32 42.7 42.7 42.7 54.09 54.08 54.72 54.1 54.1 54.1
23/04/2019 06:49:39 42.41 42.63 43.32 42.7 42.7 42.7 52.82 53.9 54.72 54.1 54.1 54.1
23/04/2019 06:49:40 42.6 42.73 43.32 42.7 42.7 42.7 54.92 54.39 54.72 54.1 54.1 54.1
23/04/2019 06:49:41 42.75 42.71 43.32 42.7 42.7 42.7 54.67 54.88 54.88 54.1 54.1 54.1
23/04/2019 06:49:42 42.19 42.84 43.32 42.7 42.7 42.7 54.11 54.49 54.88 54.1 54.1 54.1
23/04/2019 06:49:43 42.51 42.56 43.32 42.7 42.7 42.7 53.15 54.27 54.88 54.1 54.1 54.1
23/04/2019 06:49:44 42.45 42.69 43.32 42.7 42.7 42.7 53.92 53.81 54.88 54.1 54.1 54.1
23/04/2019 06:49:45 43.46 43.13 43.32 42.7 42.7 42.7 54.08 54.17 54.88 54.1 54.1 54.1
23/04/2019 06:49:46 43.23 43.44 43.44 42.7 42.7 42.7 54.09 54.35 54.88 54.1 54.1 54.1
23/04/2019 06:49:47 43.17 43.33 43.44 42.7 42.7 42.7 54.03 54.33 54.88 54.1 54.1 54.1
23/04/2019 06:49:48 41.92 43.12 43.44 42.7 42.7 42.7 53.65 54.12 54.88 54.1 54.1 54.1
23/04/2019 06:49:49 42.53 42.71 43.44 42.7 42.7 42.7 54.38 54.44 54.88 54.1 54.1 54.1
23/04/2019 06:49:50 43.16 43.06 43.44 42.7 42.7 42.7 53.96 54.36 54.88 54.1 54.1 54.1
23/04/2019 06:49:51 41.66 42.95 43.44 42.7 42.7 42.7 53.38 54.19 54.88 54.1 54.1 54.1
23/04/2019 06:49:52 42.35 42.44 43.44 42.7 42.7 42.7 53.24 53.57 54.88 54.1 54.1 54.1
23/04/2019 06:49:53 42.64 42.76 43.44 42.7 42.7 42.7 54.23 54.1 54.88 54.1 54.1 54.1
23/04/2019 06:49:54 42.74 42.83 43.44 42.7 42.7 42.7 53.52 54.06 54.88 54.1 54.1 54.1
23/04/2019 06:49:55 42.86 43 43.44 42.7 42.7 42.7 53.64 53.81 54.88 54.1 54.1 54.1
23/04/2019 06:49:56 42.35 42.99 43.44 42.7 42.7 42.7 54.21 54.11 54.88 54.1 54.1 54.1
23/04/2019 06:49:57 42.55 42.75 43.44 42.7 42.7 42.7 54.85 54.75 54.88 54.1 54.1 54.1
23/04/2019 06:49:58 42.37 42.66 43.44 42.7 42.7 42.7 53.42 54.55 54.88 54.1 54.1 54.1
23/04/2019 06:49:59 42.05 42.66 43.44 42.7 42.7 42.7 53.72 53.99 54.88 54.1 54.1 54.1
23/04/2019 06:50:00 42.57 42.55 43.44 42.7 42.7 42.7 53.68 54.01 54.88 54.1 54.1 54.1
23/04/2019 06:50:01 42.83 42.8 43.44 42.7 42.7 42.7 53.6 53.74 54.88 54.1 54.1 54.1
23/04/2019 06:50:02 42.92 42.98 43.44 42.7 42.7 42.7 53.86 53.89 54.88 54.1 54.1 54.1
23/04/2019 06:50:03 42.29 42.92 43.44 42.7 42.7 42.7 53.7 54 54.88 54.1 54.1 54.1
23/04/2019 06:50:04 42.1 42.48 43.44 42.7 42.7 42.7 54 54.14 54.88 54.1 54.1 54.1
23/04/2019 06:50:05 43.17 43.03 43.44 42.7 42.7 42.7 54 54.19 54.88 54.1 54.1 54.1
23/04/2019 06:50:06 42.84 42.93 43.44 42.7 42.7 42.7 53.75 54.04 54.88 54.1 54.1 54.1
23/04/2019 06:50:07 42.86 43.13 43.44 42.7 42.7 42.7 54.34 54.25 54.88 54.1 54.1 54.1
23/04/2019 06:50:08 42.5 42.96 43.44 42.7 42.7 42.7 53.91 54.41 54.88 54.1 54.1 54.1
23/04/2019 06:50:09 42.03 42.79 43.44 42.7 42.7 42.7 53.36 54.08 54.88 54.1 54.1 54.1
23/04/2019 06:50:10 42.56 42.75 43.44 42.7 42.7 42.7 53.94 53.89 54.88 54.1 54.1 54.1
23/04/2019 06:50:11 42.37 42.62 43.44 42.7 42.7 42.7 54.3 54.33 54.75 54.1 54.1 54.1
23/04/2019 06:50:12 43.07 42.9 43.44 42.7 42.7 42.7 53.99 54.26 54.75 54.1 54.1 54.1
23/04/2019 06:50:13 42.01 42.96 43.44 42.7 42.7 42.7 53.59 54.23 54.75 54.1 54.1 54.1
23/04/2019 06:50:14 42.75 42.63 43.44 42.7 42.7 42.7 54.07 54.07 54.75 54.1 54.1 54.1
23/04/2019 06:50:15 42.97 42.93 43.44 42.7 42.7 42.7 53.76 54.24 54.75 54.1 54.1 54.1
23/04/2019 06:50:16 42.14 42.86 43.33 42.7 42.7 42.7 53.38 54.25 54.75 54.1 54.1 54.1
23/04/2019 06:50:17 42.44 42.69 43.13 42.7 42.7 42.7 54.49 54.24 54.75 54.1 54.1 54.1
23/04/2019 06:50:18 42.76 42.79 43.13 42.7 42.7 42.7 53.71 54.42 54.75 54.1 54.1 54.1
23/04/2019 06:50:19 42.37 42.75 43.13 42.7 42.7 42.7 53.36 53.88 54.75 54.1 54.1 54.1
23/04/2019 06:50:20 42.35 42.85 43.13 42.7 42.7 42.7 54.26 54.2 54.75 54.1 54.1 54.1
23/04/2019 06:50:21 42.3 42.55 43.13 42.7 42.7 42.7 53.84 54.2 54.75 54.1 54.1 54.1
23/04/2019 06:50:22 42.04 42.28 43.13 42.7 42.7 42.7 53.52 53.83 54.75 54.1 54.1 54.1
23/04/2019 06:50:23 42.53 42.69 43.13 42.7 42.7 42.7 53.31 53.8 54.75 54.1 54.1 54.1
23/04/2019 06:50:24 42.28 42.55 43.13 42.7 42.7 42.7 54.18 54.01 54.75 54.1 54.1 54.1
23/04/2019 06:50:25 42.73 42.81 43.13 42.7 42.7 42.7 54.16 54.11 54.75 54.1 54.1 54.1
23/04/2019 06:50:26 42.11 42.72 43.13 42.7 42.7 42.7 53.32 54.09 54.75 54.1 54.1 54.1
23/04/2019 06:50:27 42.14 42.45 43.13 42.7 42.7 42.7 54.15 54.1 54.55 54.1 54.1 54.1
23/04/2019 06:50:28 42.67 42.84 43.13 42.7 42.7 42.7 53.74 54 54.42 54.1 54.1 54.1
23/04/2019 06:50:29 42.35 42.71 43.13 42.7 42.7 42.7 53.82 53.9 54.42 54.1 54.1 54.1
23/04/2019 06:50:30 41.53 42.46 43.13 42.7 42.7 42.7 54.68 54.54 54.54 54.1 54.1 54.1
23/04/2019 06:50:31 42.79 42.61 43.13 42.7 42.7 42.7 54.37 54.58 54.58 54.1 54.1 54.1
23/04/2019 06:50:32 43.01 42.97 43.13 42.7 42.7 42.7 53.61 54.6 54.6 54.1 54.1 54.1
23/04/2019 06:50:33 43.26 43.29 43.29 42.7 42.7 42.7 54.33 54.29 54.6 54.1 54.1 54.1
23/04/2019 06:50:34 42.4 43.24 43.29 42.7 42.7 42.7 54.45 54.56 54.6 54.1 54.1 54.1
23/04/2019 06:50:35 41.82 42.8 43.29 42.7 42.7 42.7 54.81 54.83 54.83 54.1 54.1 54.1
23/04/2019 06:50:36 42.53 42.62 43.29 42.7 42.7 42.7 54.07 54.8 54.83 54.1 54.1 54.1
23/04/2019 06:50:37 42.36 42.58 43.29 42.7 42.7 42.7 53.69 54.29 54.83 54.1 54.1 54.1
23/04/2019 06:50:38 42.66 42.7 43.29 42.7 42.7 42.7 53.64 54.06 54.83 54.1 54.1 54.1
23/04/2019 06:50:39 42.85 42.86 43.29 42.7 42.7 42.7 53.84 54 54.83 54.1 54.1 54.1
23/04/2019 06:50:40 43.19 43.17 43.29 42.7 42.7 42.7 53.88 54.16 54.83 54.1 54.1 54.1
23/04/2019 06:50:41 42.74 43.23 43.29 42.7 42.7 42.7 54.44 54.27 54.83 54.1 54.1 54.1
23/04/2019 06:50:42 42.09 43.05 43.29 42.7 42.7 42.7 53.23 54.3 54.83 54.1 54.1 54.1
23/04/2019 06:50:43 42.29 42.51 43.29 42.7 42.7 42.7 54.19 54.16 54.83 54.1 54.1 54.1
23/04/2019 06:50:44 42.4 42.86 43.29 42.7 42.7 42.7 53.44 54.25 54.83 54.1 54.1 54.1
23/04/2019 06:50:45 42.59 42.93 43.29 42.7 42.7 42.7 54.23 54.19 54.83 54.1 54.1 54.1
23/04/2019 06:50:46 42.02 42.49 43.29 42.7 42.7 42.7 53.75 53.98 54.83 54.1 54.1 54.1
23/04/2019 06:50:47 42.67 42.83 43.29 42.7 42.7 42.7 53.72 54.21 54.83 54.1 54.1 54.1
23/04/2019 06:50:48 43.11 42.91 43.29 42.7 42.7 42.7 54.92 54.54 54.83 54.1 54.1 54.1
23/04/2019 06:50:49 42.43 43.05 43.29 42.7 42.7 42.7 53.57 54.52 54.83 54.1 54.1 54.1
23/04/2019 06:50:50 42.93 42.92 43.29 42.7 42.7 42.7 54.99 54.9 54.9 54.1 54.1 54.1
23/04/2019 06:50:51 42.08 42.86 43.29 42.7 42.7 42.7 54.01 54.96 54.96 54.1 54.1 54.1
23/04/2019 06:50:52 42.75 42.88 43.29 42.7 42.7 42.7 54.15 54.27 54.96 54.1 54.1 54.1
23/04/2019 06:50:53 43.04 43.02 43.29 42.7 42.7 42.7 54.02 54.48 54.96 54.1 54.1 54.1
23/04/2019 06:50:54 43.25 43.27 43.29 42.7 42.7 42.7 53.73 54.19 54.96 54.1 54.1 54.1
23/04/2019 06:50:55 43.33 43.39 43.39 42.7 42.7 42.7 54.59 54.51 54.96 54.1 54.1 54.1
23/04/2019 06:50:56 43.3 43.55 43.55 42.7 42.7 42.7 54.47 54.54 54.96 54.1 54.1 54.1
23/04/2019 06:50:57 42.51 43.21 43.55 42.7 42.7 42.7 53.69 54.52 54.96 54.1 54.1 54.1
23/04/2019 06:50:58 42.84 43.02 43.55 42.7 42.7 42.7 53.47 54.19 54.96 54.1 54.1 54.1
23/04/2019 06:50:59 43.2 43.27 43.55 42.7 42.7 42.7 53.67 53.75 54.96 54.1 54.1 54.1
23/04/2019 06:51:00 41.86 43.16 43.55 42.7 42.7 42.7 53.87 54.03 54.96 54.1 54.1 54.1
23/04/2019 06:51:01 42.25 42.44 43.55 42.7 42.7 42.7 53.54 53.87 54.96 54.1 54.1 54.1
23/04/2019 06:51:02 42.66 42.77 43.55 42.7 42.7 42.7 53.93 54.01 54.96 54.1 54.1 54.1
23/04/2019 06:51:03 43.02 43.13 43.55 42.7 42.7 42.7 54.25 54.38 54.96 54.1 54.1 54.1
23/04/2019 06:51:04 42.93 43.07 43.55 42.7 42.7 42.7 54.01 54.26 54.96 54.1 54.1 54.1
23/04/2019 06:51:05 43.09 43.28 43.55 42.7 42.7 42.7 53.29 54.23 54.96 54.1 54.1 54.1
23/04/2019 06:51:06 42.25 43.11 43.55 42.7 42.7 42.7 53.86 53.94 54.96 54.1 54.1 54.1
23/04/2019 06:51:07 43.21 43.18 43.55 42.7 42.7 42.7 54.08 54.26 54.96 54.1 54.1 54.1
23/04/2019 06:51:08 42.68 43.17 43.55 42.7 42.7 42.7 54.35 54.5 54.96 54.1 54.1 54.1
23/04/2019 06:51:09 42.99 43.04 43.55 42.7 42.7 42.7 53.51 54.14 54.96 54.1 54.1 54.1
23/04/2019 06:51:10 42.8 43.11 43.55 42.7 42.7 42.7 54.53 54.33 54.96 54.1 54.1 54.1
23/04/2019 06:51:11 42.9 43.16 43.55 42.7 42.7 42.7 54.5 54.55 54.96 54.1 54.1 54.1
23/04/2019 06:51:12 42.75 43.13 43.55 42.7 42.7 42.7 54.36 54.53 54.96 54.1 54.1 54.1
23/04/2019 06:51:13 43.72 43.5 43.55 42.7 42.7 42.7 54.91 54.82 54.96 54.1 54.1 54.1
23/04/2019 06:51:14 42.76 43.62 43.62 42.7 42.7 42.7 54.65 54.9 54.96 54.1 54.1 54.1
23/04/2019 06:51:15 43.13 43.35 43.62 42.7 42.7 42.7 54.42 54.93 54.96 54.1 54.1 54.1
23/04/2019 06:51:16 42.92 43.33 43.62 42.7 42.7 42.7 54.26 54.57 54.96 54.1 54.1 54.1
23/04/2019 06:51:17 42.78 43.12 43.62 42.7 42.7 42.7 54.55 54.64 54.96 54.1 54.1 54.1
23/04/2019 06:51:18 43.36 43.29 43.62 42.7 42.7 42.7 54.96 54.92 54.96 54.1 54.1 54.1
23/04/2019 06:51:19 42.47 43.28 43.62 42.7 42.7 42.7 54.52 55.13 55.13 54.1 54.1 54.1
23/04/2019 06:51:20 43.46 43.23 43.62 42.7 42.7 42.7 54.46 54.78 55.13 54.1 54.1 54.1
23/04/2019 06:51:21 43.32 43.48 43.62 42.7 42.7 42.7 53.71 54.53 55.13 54.1 54.1 54.1
23/04/2019 06:51:22 43.02 43.45 43.62 42.7 42.7 42.7 54.19 54.27 55.13 54.1 54.1 54.1
23/04/2019 06:51:23 41.81 43.15 43.62 42.7 42.7 42.7 53.83 54.44 55.13 54.1 54.1 54.1
23/04/2019 06:51:24 42.36 42.85 43.62 42.7 42.7 42.7 54 54.05 55.13 54.1 54.1 54.1
23/04/2019 06:51:25 42.03 42.5 43.62 42.7 42.7 42.7 54.1 54.24 55.13 54.1 54.1 54.1
23/04/2019 06:51:26 42.12 42.54 43.62 42.7 42.7 42.7 54.27 54.75 55.13 54.1 54.1 54.1
23/04/2019 06:51:27 43.18 42.99 43.62 42.7 42.7 42.7 54.32 54.5 55.13 54.1 54.1 54.1
23/04/2019 06:51:28 42.9 42.99 43.62 42.7 42.7 42.7 53.51 54.36 55.13 54.1 54.1 54.1
23/04/2019 06:51:29 42.54 42.94 43.62 42.7 42.7 42.7 55.49 54.85 55.13 54.1 54.1 54.1
23/04/2019 06:51:30 42.98 42.94 43.62 42.7 42.7 42.7 54.13 55.1 55.13 54.1 54.1 54.1
23/04/2019 06:51:31 42.65 42.99 43.62 42.7 42.7 42.7 54.53 54.58 55.13 54.1 54.1 54.1
23/04/2019 06:51:32 42.27 43.16 43.62 42.7 42.7 42.7 53.08 54.45 55.13 54.1 54.1 54.1
23/04/2019 06:51:33 43.22 43.07 43.62 42.7 42.7 42.7 54.25 54.09 55.13 54.1 54.1 54.1
23/04/2019 06:51:34 42.88 43.02 43.62 42.7 42.7 42.7 54.05 54.19 55.13 54.1 54.1 54.1
23/04/2019 06:51:35 42.9 43.24 43.62 42.7 42.7 42.7 53.88 54.34 55.13 54.1 54.1 54.1
23/04/2019 06:51:36 43.19 43.2 43.62 42.7 42.7 42.7 54.34 54.31 55.13 54.1 54.1 54.1
23/04/2019 06:51:37 42.89 43.25 43.62 42.7 42.7 42.7 53.89 54.29 55.13 54.1 54.1 54.1
23/04/2019 06:51:38 43.16 43.26 43.62 42.7 42.7 42.7 54.29 54.36 55.13 54.1 54.1 54.1
23/04/2019 06:51:39 42.78 43.39 43.62 42.7 42.7 42.7 54.62 54.68 55.13 54.1 54.1 54.1
23/04/2019 06:51:40 42.61 43.01 43.62 42.7 42.7 42.7 54.1 54.41 55.13 54.1 54.1 54.1
23/04/2019 06:51:41 42.13 42.79 43.62 42.7 42.7 42.7 53.82 54.32 55.13 54.1 54.1 54.1
23/04/2019 06:51:42 42.78 42.84 43.62 42.7 42.7 42.7 54.37 54.59 55.13 54.1 54.1 54.1
23/04/2019 06:51:43 42.25 43.07 43.62 42.7 42.7 42.7 53.69 54.21 55.13 54.1 54.1 54.1
23/04/2019 06:51:44 42.85 42.82 43.48 42.7 42.7 42.7 54 54.08 55.13 54.1 54.1 54.1
23/04/2019 06:51:45 41.93 42.69 43.48 42.7 42.7 42.7 53.45 54.09 55.13 54.1 54.1 54.1
23/04/2019 06:51:46 42.04 42.27 43.48 42.7 42.7 42.7 53.95 54.17 55.13 54.1 54.1 54.1
23/04/2019 06:51:47 42.33 42.74 43.48 42.7 42.7 42.7 53.68 53.86 55.13 54.1 54.1 54.1
23/04/2019 06:51:48 43.19 42.99 43.48 42.7 42.7 42.7 54.48 54.51 55.13 54.1 54.1 54.1
23/04/2019 06:51:49 42.61 42.98 43.48 42.7 42.7 42.7 53.19 54.24 55.1 54.1 54.1 54.1
23/04/2019 06:51:50 42.85 43.15 43.48 42.7 42.7 42.7 54.23 54 55.1 54.1 54.1 54.1
23/04/2019 06:51:51 42.65 42.93 43.45 42.7 42.7 42.7 54.21 54.48 55.1 54.1 54.1 54.1
23/04/2019 06:51:52 42.93 43.06 43.39 42.7 42.7 42.7 54.01 54.12 55.1 54.1 54.1 54.1
23/04/2019 06:51:53 42.99 43.13 43.39 42.7 42.7 42.7 53.85 54.13 55.1 54.1 54.1 54.1
23/04/2019 06:51:54 42.5 43.05 43.39 42.7 42.7 42.7 54.01 54.12 55.1 54.1 54.1 54.1
23/04/2019 06:51:55 43.12 43.11 43.39 42.7 42.7 42.7 54.41 54.38 55.1 54.1 54.1 54.1
23/04/2019 06:51:56 43.13 43.18 43.39 42.7 42.7 42.7 54.38 54.9 55.1 54.1 54.1 54.1
23/04/2019 06:51:57 42.55 43.13 43.39 42.7 42.7 42.7 54.11 54.5 55.1 54.1 54.1 54.1
23/04/2019 06:51:58 42.67 42.85 43.39 42.7 42.7 42.7 53.68 54.09 55.1 54.1 54.1 54.1
23/04/2019 06:51:59 42.27 43.06 43.39 42.7 42.7 42.7 53.33 53.99 55.1 54.1 54.1 54.1
23/04/2019 06:52:00 42.43 42.6 43.39 42.7 42.7 42.7 53.68 53.71 54.9 54.1 54.1 54.1
23/04/2019 06:52:01 42.42 42.67 43.39 42.7 42.7 42.7 53.76 53.8 54.9 54.1 54.1 54.1
23/04/2019 06:52:02 43.2 43.11 43.39 42.7 42.7 42.7 53.3 53.75 54.9 54.1 54.1 54.1
23/04/2019 06:52:03 42.7 43.2 43.39 42.7 42.7 42.7 54.79 54.37 54.9 54.1 54.1 54.1
23/04/2019 06:52:04 42.81 43.02 43.39 42.7 42.7 42.7 54.15 54.61 54.9 54.1 54.1 54.1
23/04/2019 06:52:05 42.33 42.8 43.39 42.7 42.7 42.7 54.24 54.38 54.9 54.1 54.1 54.1
23/04/2019 06:52:06 42.29 42.75 43.39 42.7 42.7 42.7 53.65 54.32 54.9 54.1 54.1 54.1
23/04/2019 06:52:07 43.21 43.11 43.39 42.7 42.7 42.7 53.72 54.09 54.9 54.1 54.1 54.1
23/04/2019 06:52:08 42.41 43.09 43.39 42.7 42.7 42.7 53.96 54.07 54.9 54.1 54.1 54.1
23/04/2019 06:52:09 42.24 42.64 43.2 42.7 42.7 42.7 54.46 54.35 54.9 54.1 54.1 54.1
23/04/2019 06:52:10 42.33 42.69 43.2 42.7 42.7 42.7 54.19 54.5 54.9 54.1 54.1 54.1
23/04/2019 06:52:11 42.3 42.56 43.2 42.7 42.7 42.7 54.2 54.46 54.9 54.1 54.1 54.1
23/04/2019 06:52:12 42.43 42.74 43.2 42.7 42.7 42.7 53.54 54.34 54.9 54.1 54.1 54.1
23/04/2019 06:52:13 41.57 42.47 43.2 42.7 42.7 42.7 54.54 54.32 54.9 54.1 54.1 54.1
23/04/2019 06:52:14 42.03 42.15 43.2 42.7 42.7 42.7 54.37 54.48 54.9 54.1 54.1 54.1
23/04/2019 06:52:15 42.31 42.34 43.2 42.7 42.7 42.7 54.63 54.72 54.9 54.1 54.1 54.1
23/04/2019 06:52:16 42.31 42.45 43.2 42.7 42.7 42.7 54.63 54.78 54.9 54.1 54.1 54.1
23/04/2019 06:52:17 42.76 42.78 43.2 42.7 42.7 42.7 54.12 54.61 54.9 54.1 54.1 54.1
23/04/2019 06:52:18 42.84 42.96 43.2 42.7 42.7 42.7 54.03 54.37 54.9 54.1 54.1 54.1
23/04/2019 06:52:19 42.29 42.87 43.2 42.7 42.7 42.7 54.12 54.39 54.9 54.1 54.1 54.1
23/04/2019 06:52:20 43.17 43.03 43.2 42.7 42.7 42.7 53.22 54.16 54.9 54.1 54.1 54.1
23/04/2019 06:52:21 42.57 43.14 43.2 42.7 42.7 42.7 53.83 53.98 54.9 54.1 54.1 54.1
23/04/2019 06:52:22 42.69 42.92 43.2 42.7 42.7 42.7 53.36 53.91 54.9 54.1 54.1 54.1
23/04/2019 06:52:23 42.94 42.96 43.2 42.7 42.7 42.7 53.72 53.87 54.9 54.1 54.1 54.1
23/04/2019 06:52:24 42.57 42.98 43.2 42.7 42.7 42.7 53.71 53.86 54.9 54.1 54.1 54.1
23/04/2019 06:52:25 42.2 42.78 43.2 42.7 42.7 42.7 54.32 54.24 54.9 54.1 54.1 54.1
23/04/2019 06:52:26 42.83 42.76 43.2 42.7 42.7 42.7 54.48 54.4 54.78 54.1 54.1 54.1
23/04/2019 06:52:27 42 42.81 43.2 42.7 42.7 42.7 54.73 54.67 54.78 54.1 54.1 54.1
23/04/2019 06:52:28 42.95 42.9 43.2 42.7 42.7 42.7 53.93 54.83 54.83 54.1 54.1 54.1
23/04/2019 06:52:29 43.07 43.13 43.2 42.7 42.7 42.7 54.44 54.44 54.83 54.1 54.1 54.1
23/04/2019 06:52:30 42.7 43.11 43.2 42.7 42.7 42.7 54.2 54.5 54.83 54.1 54.1 54.1
23/04/2019 06:52:31 43.59 43.41 43.41 42.7 42.7 42.7 54.57 54.75 54.83 54.1 54.1 54.1
23/04/2019 06:52:32 43.65 43.8 43.8 42.7 42.7 42.7 54.73 54.82 54.83 54.1 54.1 54.1
23/04/2019 06:52:33 43.4 43.8 43.8 42.7 42.7 42.7 54.68 54.81 54.83 54.1 54.1 54.1
23/04/2019 06:52:34 43.86 43.81 43.81 42.7 42.7 42.7 54.66 54.87 54.87 54.1 54.1 54.1
23/04/2019 06:52:35 43.86 43.99 43.99 42.7 42.7 42.7 54.93 55.15 55.15 54.1 54.1 54.1
23/04/2019 06:52:36 42.74 43.81 43.99 42.7 42.7 42.7 53.91 54.81 55.15 54.1 54.1 54.1
23/04/2019 06:52:37 42.71 43.19 43.99 42.7 42.7 42.7 53.79 54.27 55.15 54.1 54.1 54.1
23/04/2019 06:52:38 43.06 43.07 43.99 42.7 42.7 42.7 54.52 54.35 55.15 54.1 54.1 54.1
23/04/2019 06:52:39 42.65 43.37 43.99 42.7 42.7 42.7 54 54.37 55.15 54.1 54.1 54.1
23/04/2019 06:52:40 42.7 43.1 43.99 42.7 42.7 42.7 55.24 54.89 55.15 54.1 54.1 54.1
23/04/2019 06:52:41 42.36 42.68 43.99 42.7 42.7 42.7 54.22 54.84 55.15 54.1 54.1 54.1
23/04/2019 06:52:42 42.72 42.75 43.99 42.7 42.7 42.7 54.48 54.82 55.15 54.1 54.1 54.1
23/04/2019 06:52:43 42.4 42.9 43.99 42.7 42.7 42.7 54.49 54.8 55.15 54.1 54.1 54.1
23/04/2019 06:52:44 43.14 42.96 43.99 42.7 42.7 42.7 53.73 54.43 55.15 54.1 54.1 54.1
23/04/2019 06:52:45 42.73 43.06 43.99 42.7 42.7 42.7 54.17 54.29 55.15 54.1 54.1 54.1
23/04/2019 06:52:46 43.2 43.29 43.99 42.7 42.7 42.7 54.55 54.74 55.15 54.1 54.1 54.1
23/04/2019 06:52:47 42.63 43.04 43.99 42.7 42.7 42.7 53.89 54.43 55.15 54.1 54.1 54.1
23/04/2019 06:52:48 42.77 43.15 43.99 42.7 42.7 42.7 54.36 54.5 55.15 54.1 54.1 54.1
23/04/2019 06:52:49 42.61 43.07 43.99 42.7 42.7 42.7 53.71 54.32 55.15 54.1 54.1 54.1
23/04/2019 06:52:50 42.75 42.96 43.99 42.7 42.7 42.7 53.71 54.1 55.15 54.1 54.1 54.1
23/04/2019 06:52:51 42.61 42.86 43.99 42.7 42.7 42.7 54.03 54.08 55.15 54.1 54.1 54.1
23/04/2019 06:52:52 42.69 42.91 43.99 42.7 42.7 42.7 54.21 54.33 55.15 54.1 54.1 54.1
23/04/2019 06:52:53 42.64 42.73 43.99 42.7 42.7 42.7 53.61 54.35 55.15 54.1 54.1 54.1
23/04/2019 06:52:54 42.05 42.61 43.99 42.7 42.7 42.7 53.47 53.78 55.15 54.1 54.1 54.1
23/04/2019 06:52:55 42.34 42.51 43.99 42.7 42.7 42.7 53.76 53.77 55.15 54.1 54.1 54.1
23/04/2019 06:52:56 42.06 42.44 43.99 42.7 42.7 42.7 53.47 53.78 55.15 54.1 54.1 54.1
23/04/2019 06:52:57 42.53 42.55 43.99 42.7 42.7 42.7 54.56 54.44 55.15 54.1 54.1 54.1
23/04/2019 06:52:58 42.7 42.82 43.99 42.7 42.7 42.7 54.38 54.47 55.15 54.1 54.1 54.1
23/04/2019 06:52:59 42.1 42.67 43.99 42.7 42.7 42.7 54.37 54.4 55.15 54.1 54.1 54.1
23/04/2019 06:53:00 42.81 42.94 43.99 42.7 42.7 42.7 54.32 54.6 55.15 54.1 54.1 54.1
23/04/2019 06:53:01 41.99 42.67 43.99 42.7 42.7 42.7 52.58 54.35 55.15 54.1 54.1 54.1
23/04/2019 06:53:02 42.72 42.87 43.99 42.7 42.7 42.7 53.95 53.91 55.15 54.1 54.1 54.1
23/04/2019 06:53:03 42.28 42.82 43.99 42.7 42.7 42.7 53.66 54.14 55.15 54.1 54.1 54.1
23/04/2019 06:53:04 42.91 42.83 43.99 42.7 42.7 42.7 53.73 53.86 55.15 54.1 54.1 54.1
23/04/2019 06:53:05 42.64 43.18 43.81 42.7 42.7 42.7 54.28 54.26 54.89 54.1 54.1 54.1
23/04/2019 06:53:06 42.98 43.04 43.37 42.7 42.7 42.7 53.53 54.32 54.89 54.1 54.1 54.1
23/04/2019 06:53:07 43.23 43.2 43.37 42.7 42.7 42.7 54.03 54.28 54.89 54.1 54.1 54.1
23/04/2019 06:53:08 42.75 43.19 43.37 42.7 42.7 42.7 53.61 53.9 54.89 54.1 54.1 54.1
23/04/2019 06:53:09 42.98 43.21 43.29 42.7 42.7 42.7 54.16 54.11 54.89 54.1 54.1 54.1
23/04/2019 06:53:10 42.66 43.07 43.29 42.7 42.7 42.7 53.9 54.11 54.84 54.1 54.1 54.1
23/04/2019 06:53:11 42.22 43.06 43.29 42.7 42.7 42.7 54 54.13 54.82 54.1 54.1 54.1
23/04/2019 06:53:12 42.78 42.61 43.29 42.7 42.7 42.7 54.36 54.44 54.8 54.1 54.1 54.1
23/04/2019 06:53:13 42.79 42.84 43.29 42.7 42.7 42.7 54.18 54.48 54.74 54.1 54.1 54.1
23/04/2019 06:53:14 42.95 43.1 43.29 42.7 42.7 42.7 54.73 54.82 54.82 54.1 54.1 54.1
23/04/2019 06:53:15 42.11 42.95 43.29 42.7 42.7 42.7 54.44 54.55 54.82 54.1 54.1 54.1
23/04/2019 06:53:16 42.66 42.93 43.21 42.7 42.7 42.7 53.67 54.51 54.82 54.1 54.1 54.1
23/04/2019 06:53:17 43.01 42.97 43.21 42.7 42.7 42.7 54.77 54.62 54.82 54.1 54.1 54.1
23/04/2019 06:53:18 42.94 43.44 43.44 42.7 42.7 42.7 53.67 54.44 54.82 54.1 54.1 54.1
23/04/2019 06:53:19 42.7 43.09 43.44 42.7 42.7 42.7 53.82 54.04 54.82 54.1 54.1 54.1
23/04/2019 06:53:20 41.73 42.7 43.44 42.7 42.7 42.7 53.62 54.06 54.82 54.1 54.1 54.1
23/04/2019 06:53:21 42.94 42.78 43.44 42.7 42.7 42.7 53.64 53.85 54.82 54.1 54.1 54.1
23/04/2019 06:53:22 42.96 43.22 43.44 42.7 42.7 42.7 54.77 54.55 54.82 54.1 54.1 54.1
23/04/2019 06:53:23 42.57 42.8 43.44 42.7 42.7 42.7 53.51 54.42 54.82 54.1 54.1 54.1
23/04/2019 06:53:24 42.7 42.84 43.44 42.7 42.7 42.7 54.11 54.33 54.82 54.1 54.1 54.1
23/04/2019 06:53:25 42.81 43.05 43.44 42.7 42.7 42.7 54.74 54.67 54.82 54.1 54.1 54.1
23/04/2019 06:53:26 43.14 43.17 43.44 42.7 42.7 42.7 53.91 54.53 54.82 54.1 54.1 54.1
23/04/2019 06:53:27 42.51 43.03 43.44 42.7 42.7 42.7 53.36 54.13 54.82 54.1 54.1 54.1
23/04/2019 06:53:28 42.76 43.04 43.44 42.7 42.7 42.7 54.13 54.17 54.82 54.1 54.1 54.1
23/04/2019 06:53:29 43.07 43.13 43.44 42.7 42.7 42.7 54.12 54.39 54.82 54.1 54.1 54.1
23/04/2019 06:53:30 42.53 43.1 43.44 42.7 42.7 42.7 53.47 54.3 54.82 54.1 54.1 54.1
23/04/2019 06:53:31 42.93 42.92 43.44 42.7 42.7 42.7 54.27 54.2 54.82 54.1 54.1 54.1
23/04/2019 06:53:32 42.64 43.11 43.44 42.7 42.7 42.7 53.71 54.09 54.82 54.1 54.1 54.1
23/04/2019 06:53:33 42.56 42.93 43.44 42.7 42.7 42.7 53.71 54.36 54.82 54.1 54.1 54.1
23/04/2019 06:53:34 42.13 42.87 43.44 42.7 42.7 42.7 53.83 53.88 54.82 54.1 54.1 54.1
23/04/2019 06:53:35 42.94 42.7 43.44 42.7 42.7 42.7 53.52 54.06 54.82 54.1 54.1 54.1
23/04/2019 06:53:36 43.34 43.13 43.44 42.7 42.7 42.7 54.35 54.13 54.82 54.1 54.1 54.1
23/04/2019 06:53:37 42.06 43.16 43.44 42.7 42.7 42.7 53.07 54.12 54.82 54.1 54.1 54.1
23/04/2019 06:53:38 42.08 42.57 43.44 42.7 42.7 42.7 53.7 53.81 54.82 54.1 54.1 54.1
23/04/2019 06:53:39 42.35 42.51 43.44 42.7 42.7 42.7 54.82 54.43 54.82 54.1 54.1 54.1
23/04/2019 06:53:40 43.17 42.92 43.44 42.7 42.7 42.7 54.28 54.49 54.82 54.1 54.1 54.1
23/04/2019 06:53:41 43.07 43.55 43.55 42.7 42.7 42.7 54.43 54.58 54.82 54.1 54.1 54.1
23/04/2019 06:53:42 42.59 42.89 43.55 42.7 42.7 42.7 54.52 54.66 54.82 54.1 54.1 54.1
23/04/2019 06:53:43 42.7 43 43.55 42.7 42.7 42.7 54.3 54.65 54.82 54.1 54.1 54.1
23/04/2019 06:53:44 42.4 42.95 43.55 42.7 42.7 42.7 54.85 55.23 55.23 54.1 54.1 54.1
23/04/2019 06:53:45 42.37 42.74 43.55 42.7 42.7 42.7 54.81 54.98 55.23 54.1 54.1 54.1
23/04/2019 06:53:46 42.54 42.57 43.55 42.7 42.7 42.7 53.77 54.82 55.23 54.1 54.1 54.1
23/04/2019 06:53:47 43.57 43.42 43.55 42.7 42.7 42.7 53.45 54.1 55.23 54.1 54.1 54.1
23/04/2019 06:53:48 42.45 43.27 43.55 42.7 42.7 42.7 54 54.02 55.23 54.1 54.1 54.1
23/04/2019 06:53:49 42.69 43.02 43.55 42.7 42.7 42.7 53.13 54.03 55.23 54.1 54.1 54.1
23/04/2019 06:53:50 41.8 42.71 43.55 42.7 42.7 42.7 54.39 54.12 55.23 54.1 54.1 54.1
23/04/2019 06:53:51 42.89 42.9 43.55 42.7 42.7 42.7 54.59 54.79 55.23 54.1 54.1 54.1
23/04/2019 06:53:52 43.18 43.19 43.55 42.7 42.7 42.7 54 54.68 55.23 54.1 54.1 54.1
23/04/2019 06:53:53 42.4 42.89 43.55 42.7 42.7 42.7 54.27 54.29 55.23 54.1 54.1 54.1
23/04/2019 06:53:54 42.58 42.96 43.55 42.7 42.7 42.7 53.86 54.31 55.23 54.1 54.1 54.1
23/04/2019 06:53:55 43.29 43.23 43.55 42.7 42.7 42.7 53.61 54.12 55.23 54.1 54.1 54.1
23/04/2019 06:53:56 43.05 43.36 43.55 42.7 42.7 42.7 53.71 53.91 55.23 54.1 54.1 54.1
23/04/2019 06:53:57 42.97 43.21 43.55 42.7 42.7 42.7 54.1 54.13 55.23 54.1 54.1 54.1
23/04/2019 06:53:58 43.09 43.27 43.55 42.7 42.7 42.7 54 54.19 55.23 54.1 54.1 54.1
23/04/2019 06:53:59 43.13 43.15 43.55 42.7 42.7 42.7 53.93 54.22 55.23 54.1 54.1 54.1
23/04/2019 06:54:00 43.05 43.28 43.55 42.7 42.7 42.7 53.81 53.97 55.23 54.1 54.1 54.1
23/04/2019 06:54:01 42.62 43.15 43.55 42.7 42.7 42.7 54.25 54.21 55.23 54.1 54.1 54.1
23/04/2019 06:54:02 42.31 43.09 43.55 42.7 42.7 42.7 54.39 54.5 55.23 54.1 54.1 54.1
23/04/2019 06:54:03 43.36 43.23 43.55 42.7 42.7 42.7 53.85 54.39 55.23 54.1 54.1 54.1
23/04/2019 06:54:04 42.6 43.24 43.55 42.7 42.7 42.7 53.44 54.36 55.23 54.1 54.1 54.1
23/04/2019 06:54:05 41.97 42.92 43.55 42.7 42.7 42.7 54.37 54.26 55.23 54.1 54.1 54.1
23/04/2019 06:54:06 42.33 42.56 43.55 42.7 42.7 42.7 53.89 54.26 55.23 54.1 54.1 54.1
23/04/2019 06:54:07 42.87 42.88 43.55 42.7 42.7 42.7 54.22 54.32 55.23 54.1 54.1 54.1
23/04/2019 06:54:08 42.48 42.9 43.55 42.7 42.7 42.7 53.79 54.4 55.23 54.1 54.1 54.1
23/04/2019 06:54:09 42.37 43 43.55 42.7 42.7 42.7 54.65 54.47 55.23 54.1 54.1 54.1
23/04/2019 06:54:10 42.6 42.83 43.55 42.7 42.7 42.7 54.3 54.54 55.23 54.1 54.1 54.1
23/04/2019 06:54:11 42.9 42.89 43.42 42.7 42.7 42.7 53.5 54.38 55.23 54.1 54.1 54.1
23/04/2019 06:54:12 42.52 42.83 43.42 42.7 42.7 42.7 53.6 53.94 55.23 54.1 54.1 54.1
23/04/2019 06:54:13 43.24 43.09 43.42 42.7 42.7 42.7 54.82 54.61 55.23 54.1 54.1 54.1
23/04/2019 06:54:14 42.58 43.13 43.42 42.7 42.7 42.7 54.52 54.61 54.98 54.1 54.1 54.1
23/04/2019 06:54:15 41.94 42.82 43.42 42.7 42.7 42.7 53.64 54.51 54.82 54.1 54.1 54.1
23/04/2019 06:54:16 43.05 42.96 43.42 42.7 42.7 42.7 53.75 54.07 54.79 54.1 54.1 54.1
23/04/2019 06:54:17 41.68 42.8 43.36 42.7 42.7 42.7 53.18 53.93 54.79 54 54.1 54.1
23/04/2019 06:54:18 42.23 42.37 43.36 42.7 42.7 42.7 54.2 54.17 54.79 54.1 54.1 54.1
23/04/2019 06:54:19 41.85 42.39 43.36 42.7 42.7 42.7 54.21 54.13 54.79 54.1 54.1 54.1
23/04/2019 06:54:20 42.13 42.47 43.36 42.7 42.7 42.7 54.21 54.29 54.79 54.1 54.1 54.1
23/04/2019 06:54:21 42.5 42.69 43.36 42.7 42.7 42.7 53.69 54.35 54.68 54.1 54.1 54.1
23/04/2019 06:54:22 42.54 42.56 43.36 42.7 42.7 42.7 54.64 54.44 54.61 54.1 54.1 54.1
23/04/2019 06:54:23 41.78 42.82 43.36 42.7 42.7 42.7 53.74 54.33 54.61 54.1 54.1 54.1
23/04/2019 06:54:24 42.08 42.23 43.36 42.7 42.7 42.7 53.93 54.09 54.61 54.1 54.1 54.1
23/04/2019 06:54:25 42.92 42.71 43.36 42.7 42.7 42.7 53.97 54.21 54.61 54.1 54.1 54.1
23/04/2019 06:54:26 42.89 42.91 43.28 42.7 42.7 42.7 53.3 53.94 54.61 54.1 54.1 54.1
23/04/2019 06:54:27 43.03 43.4 43.4 42.7 42.7 42.7 53.96 54.03 54.61 54.1 54.1 54.1
23/04/2019 06:54:28 43.11 43.08 43.4 42.7 42.7 42.7 53.42 53.82 54.61 54 54.1 54.1
23/04/2019 06:54:29 42.27 43.01 43.4 42.7 42.7 42.7 53.74 53.99 54.61 54 54.1 54.1
23/04/2019 06:54:30 42.45 42.83 43.4 42.7 42.7 42.7 53.59 53.87 54.61 54 54.1 54.1
23/04/2019 06:54:31 42.5 42.78 43.4 42.7 42.7 42.7 55.25 54.81 54.81 54 54.1 54.1
23/04/2019 06:54:32 43.02 43.14 43.4 42.7 42.7 42.7 54.27 54.9 54.9 54.1 54.1 54.1
23/04/2019 06:54:33 43.23 43.2 43.4 42.7 42.7 42.7 53.24 54.45 54.9 54.1 54.1 54.1
23/04/2019 06:54:34 43.14 43.35 43.4 42.7 42.7 42.7 54.5 54.36 54.9 54 54.1 54.1
23/04/2019 06:54:35 43.6 43.61 43.61 42.7 42.7 42.7 54.67 54.69 54.9 54.1 54.1 54.1
23/04/2019 06:54:36 43.84 44.05 44.05 42.7 42.7 42.7 54.88 54.92 54.92 54.1 54.1 54.1
23/04/2019 06:54:37 42.98 43.82 44.05 42.7 42.7 42.7 54.21 54.69 54.92 54.1 54.1 54.1
23/04/2019 06:54:38 42.48 43.14 44.05 42.7 42.7 42.7 54.22 54.57 54.92 54.1 54.1 54.1
23/04/2019 06:54:39 43.1 43.13 44.05 42.7 42.7 42.7 54.59 54.68 54.92 54.1 54.1 54.1
23/04/2019 06:54:40 42.05 43.03 44.05 42.7 42.7 42.7 53.88 54.66 54.92 54.1 54.1 54.1
23/04/2019 06:54:41 42.31 42.76 44.05 42.7 42.7 42.7 53.77 54.28 54.92 54.1 54.1 54.1
23/04/2019 06:54:42 42.87 42.84 44.05 42.7 42.7 42.7 53.78 54.11 54.92 54.1 54.1 54.1
23/04/2019 06:54:43 42.52 42.97 44.05 42.7 42.7 42.7 55.01 54.76 54.92 54.1 54.1 54.1
23/04/2019 06:54:44 42.8 42.92 44.05 42.7 42.7 42.7 53.73 54.59 54.92 54.1 54.1 54.1
23/04/2019 06:54:45 41.81 42.71 44.05 42.7 42.7 42.7 53.91 54.33 54.92 54.1 54.1 54.1
23/04/2019 06:54:46 43.01 42.8 44.05 42.7 42.7 42.7 54.25 54.47 54.92 54.1 54.1 54.1
23/04/2019 06:54:47 43.11 43.02 44.05 42.7 42.7 42.7 53.76 54.1 54.92 54.1 54.1 54.1
23/04/2019 06:54:48 43.22 43.25 44.05 42.7 42.7 42.7 53.91 53.96 54.92 54.1 54.1 54.1
23/04/2019 06:54:49 43.11 43.36 44.05 42.7 42.7 42.7 54.06 54.11 54.92 54.1 54.1 54.1
23/04/2019 06:54:50 42.06 43.1 44.05 42.7 42.7 42.7 54.64 54.62 54.92 54.1 54.1 54.1
23/04/2019 06:54:51 43.08 43.03 44.05 42.7 42.7 42.7 55.03 55.2 55.2 54.1 54.1 54.1
23/04/2019 06:54:52 42.83 43.04 44.05 42.7 42.7 42.7 54.16 54.69 55.2 54.1 54.1 54.1
23/04/2019 06:54:53 43.31 43.34 44.05 42.7 42.7 42.7 54.66 54.77 55.2 54.1 54.1 54.1
23/04/2019 06:54:54 42.49 43.21 44.05 42.7 42.7 42.7 53.29 54.48 55.2 54.1 54.1 54.1
23/04/2019 06:54:55 42.63 42.87 44.05 42.7 42.7 42.7 53.94 54.16 55.2 54.1 54.1 54.1
23/04/2019 06:54:56 41.72 42.68 44.05 42.7 42.7 42.7 54.02 54.21 55.2 54.1 54.1 54.1
23/04/2019 06:54:57 42.29 42.36 44.05 42.7 42.7 42.7 53.56 54.07 55.2 54.1 54.1 54.1
23/04/2019 06:54:58 42.41 42.56 44.05 42.7 42.7 42.7 54.38 54.27 55.2 54.1 54.1 54.1
23/04/2019 06:54:59 42.87 42.89 44.05 42.7 42.7 42.7 54.03 54.3 55.2 54.1 54.1 54.1
23/04/2019 06:55:00 43.01 43.03 44.05 42.7 42.7 42.7 54.18 54.32 55.2 54.1 54.1 54.1
23/04/2019 06:55:01 43.17 43.25 44.05 42.7 42.7 42.7 53.92 54.13 55.2 54.1 54.1 54.1
23/04/2019 06:55:02 42.52 43.12 44.05 42.7 42.7 42.7 54.93 54.7 55.2 54.1 54.1 54.1
23/04/2019 06:55:03 43.09 43.24 44.05 42.7 42.7 42.7 54.56 55.03 55.2 54.1 54.1 54.1
23/04/2019 06:55:04 42.15 43.23 44.05 42.7 42.7 42.7 53.64 54.58 55.2 54.1 54.1 54.1
23/04/2019 06:55:05 42.73 42.7 44.05 42.7 42.7 42.7 53.53 54.08 55.2 54.1 54.1 54.1
23/04/2019 06:55:06 43.19 43.18 43.82 42.7 42.7 42.7 53.67 53.84 55.2 54.1 54.1 54.1
23/04/2019 06:55:07 42.44 43.07 43.36 42.7 42.7 42.7 54.14 54.09 55.2 54.1 54.1 54.1
23/04/2019 06:55:08 42.55 42.87 43.36 42.7 42.7 42.7 54.13 54.44 55.2 54.1 54.1 54.1
23/04/2019 06:55:09 42.32 42.74 43.36 42.7 42.7 42.7 53.99 54.11 55.2 54.1 54.1 54.1
23/04/2019 06:55:10 42.32 42.66 43.36 42.7 42.7 42.7 54.16 54.23 55.2 54.1 54.1 54.1
23/04/2019 06:55:11 42.55 42.7 43.36 42.7 42.7 42.7 53.95 54.22 55.2 54.1 54.1 54.1
23/04/2019 06:55:12 42.09 42.72 43.36 42.7 42.7 42.7 53.5 54.24 55.2 54.1 54.1 54.1
23/04/2019 06:55:13 42.09 42.42 43.36 42.7 42.7 42.7 53.97 54.18 55.2 54.1 54.1 54.1
23/04/2019 06:55:14 41.89 42.28 43.36 42.7 42.7 42.7 53.78 53.93 55.2 54.1 54.1 54.1
23/04/2019 06:55:15 42.65 42.71 43.36 42.7 42.7 42.7 53.51 54.03 55.2 54.1 54.1 54.1
23/04/2019 06:55:16 42.21 42.47 43.36 42.7 42.7 42.7 54.03 53.95 55.2 54.1 54.1 54.1
23/04/2019 06:55:17 42.49 42.58 43.36 42.7 42.7 42.7 53.98 54.09 55.2 54.1 54.1 54.1
23/04/2019 06:55:18 42.95 42.94 43.36 42.7 42.7 42.7 54.33 54.34 55.2 54.1 54.1 54.1
23/04/2019 06:55:19 43.15 43.12 43.34 42.7 42.7 42.7 53.43 54.26 55.2 54.1 54.1 54.1
23/04/2019 06:55:20 42.78 43.12 43.34 42.7 42.7 42.7 53.7 53.79 55.2 54.1 54.1 54.1
23/04/2019 06:55:21 42.64 43.03 43.34 42.7 42.7 42.7 54.28 54.18 55.03 54.1 54.1 54.1
23/04/2019 06:55:22 42.29 42.81 43.34 42.7 42.7 42.7 53.73 54.11 55.03 54.1 54.1 54.1
23/04/2019 06:55:23 43.01 42.94 43.25 42.7 42.7 42.7 53.95 54.02 55.03 54.1 54.1 54.1
23/04/2019 06:55:24 41.43 42.83 43.25 42.7 42.7 42.7 54.92 54.61 55.03 54.1 54.1 54.1
23/04/2019 06:55:25 42.03 42.29 43.25 42.7 42.7 42.7 53.69 54.68 55.03 54.1 54.1 54.1
23/04/2019 06:55:26 42.71 42.61 43.25 42.7 42.7 42.7 53.64 53.92 55.03 54.1 54.1 54.1
23/04/2019 06:55:27 42.97 43.15 43.25 42.7 42.7 42.7 54.37 54.42 55.03 54.1 54.1 54.1
23/04/2019 06:55:28 43.36 43.46 43.46 42.7 42.7 42.7 53.93 54.34 55.03 54.1 54.1 54.1
23/04/2019 06:55:29 42.16 42.95 43.46 42.7 42.7 42.7 54.08 54.2 55.03 54.1 54.1 54.1
23/04/2019 06:55:30 42.24 42.69 43.46 42.7 42.7 42.7 54.67 54.56 55.03 54.1 54.1 54.1
23/04/2019 06:55:31 42.82 42.72 43.46 42.7 42.7 42.7 56.24 55.78 55.78 54.1 54.1 54.1
23/04/2019 06:55:32 42.5 42.88 43.46 42.7 42.7 42.7 54.17 55.58 55.78 54.1 54.1 54.1
23/04/2019 06:55:33 42.08 42.68 43.46 42.7 42.7 42.7 53.62 54.75 55.78 54.1 54.1 54.1
23/04/2019 06:55:34 42.82 42.77 43.46 42.7 42.7 42.7 54.52 54.52 55.78 54.1 54.1 54.1
23/04/2019 06:55:35 42.87 42.99 43.46 42.7 42.7 42.7 54.61 54.7 55.78 54.1 54.1 54.1
23/04/2019 06:55:36 43.17 43.1 43.46 42.7 42.7 42.7 54.27 54.69 55.78 54.1 54.1 54.1
23/04/2019 06:55:37 41.93 43.13 43.46 42.7 42.7 42.7 54.64 54.73 55.78 54.1 54.1 54.1
23/04/2019 06:55:38 43.2 43.02 43.46 42.7 42.7 42.7 54.49 54.91 55.78 54.1 54.1 54.1
23/04/2019 06:55:39 43.22 43.3 43.46 42.7 42.7 42.7 54.22 54.51 55.78 54.1 54.1 54.1
23/04/2019 06:55:40 42.86 43.22 43.46 42.7 42.7 42.7 54.3 54.48 55.78 54.1 54.1 54.1
23/04/2019 06:55:41 43.04 43.21 43.46 42.7 42.7 42.7 54.61 54.68 55.78 54.1 54.1 54.1
23/04/2019 06:55:42 43.04 43.1 43.46 42.7 42.7 42.7 54.73 54.7 55.78 54.1 54.1 54.1
23/04/2019 06:55:43 42.59 43.13 43.46 42.7 42.7 42.7 54.17 54.76 55.78 54.1 54.1 54.1
23/04/2019 06:55:44 43.03 43.31 43.46 42.7 42.7 42.7 53.82 54.39 55.78 54.1 54.1 54.1
23/04/2019 06:55:45 42.76 42.92 43.46 42.7 42.7 42.7 54.56 54.55 55.78 54.1 54.1 54.1
23/04/2019 06:55:46 43.21 43.32 43.46 42.7 42.7 42.7 53.94 54.67 55.78 54.1 54.1 54.1
23/04/2019 06:55:47 42.09 43.18 43.46 42.7 42.7 42.7 54.16 54.36 55.78 54.1 54.1 54.1
23/04/2019 06:55:48 42.69 42.88 43.46 42.7 42.7 42.7 54.21 54.3 55.78 54.1 54.1 54.1
23/04/2019 06:55:49 42.64 42.84 43.46 42.7 42.7 42.7 55.09 54.93 55.78 54.1 54.1 54.1
23/04/2019 06:55:50 42.51 42.97 43.46 42.7 42.7 42.7 54.91 55.14 55.78 54.1 54.1 54.1
23/04/2019 06:55:51 43.03 42.89 43.46 42.7 42.7 42.7 53.97 55.07 55.78 54.1 54.1 54.1
23/04/2019 06:55:52 43.14 43.2 43.46 42.7 42.7 42.7 54.05 54.72 55.78 54.1 54.1 54.1
23/04/2019 06:55:53 42.87 43.5 43.5 42.7 42.7 42.7 53.16 54.1 55.78 54.1 54.1 54.1
23/04/2019 06:55:54 42.68 43.06 43.5 42.7 42.7 42.7 53.48 53.79 55.78 54.1 54.1 54.1
23/04/2019 06:55:55 42.76 43.01 43.5 42.7 42.7 42.7 53.87 54.02 55.78 54.1 54.1 54.1
23/04/2019 06:55:56 41.75 42.66 43.5 42.7 42.7 42.7 53.13 53.97 55.78 54.1 54.1 54.1
23/04/2019 06:55:57 41.95 42.19 43.5 42.7 42.7 42.7 53.36 53.46 55.78 54.1 54.1 54.1
23/04/2019 06:55:58 42.98 42.78 43.5 42.7 42.7 42.7 53.76 53.81 55.78 54.1 54.1 54.1
23/04/2019 06:55:59 42.09 42.6 43.5 42.7 42.7 42.7 54.2 54.12 55.78 54.1 54.1 54.1
23/04/2019 06:56:00 42.55 42.64 43.5 42.7 42.7 42.7 54.17 54.26 55.78 54.1 54.1 54.1
23/04/2019 06:56:01 43.16 43.01 43.5 42.7 42.7 42.7 53.67 54.34 55.58 54.1 54.1 54.1
23/04/2019 06:56:02 42.58 43.02 43.5 42.7 42.7 42.7 54.23 54.17 55.14 54.1 54.1 54.1
23/04/2019 06:56:03 42.78 42.91 43.5 42.7 42.7 42.7 54.72 54.53 55.14 54.1 54.1 54.1
23/04/2019 06:56:04 41.55 42.91 43.5 42.7 42.7 42.7 54.57 54.63 55.14 54.1 54.1 54.1
23/04/2019 06:56:05 42.97 42.87 43.5 42.7 42.7 42.7 53.76 54.54 55.14 54.1 54.1 54.1
23/04/2019 06:56:06 42.67 42.94 43.5 42.7 42.7 42.7 53.61 54.3 55.14 54.1 54.1 54.1
23/04/2019 06:56:07 43.49 43.38 43.5 42.7 42.7 42.7 54.09 54.1 55.14 54.1 54.1 54.1
23/04/2019 06:56:08 42.37 43.4 43.5 42.7 42.7 42.7 54.11 54.19 55.14 54.1 54.1 54.1
23/04/2019 06:56:09 42.54 43.02 43.5 42.7 42.7 42.7 54 54.22 55.14 54.1 54.1 54.1
23/04/2019 06:56:10 41.76 42.54 43.5 42.7 42.7 42.7 53.71 54.08 55.14 54.1 54.1 54.1
23/04/2019 06:56:11 42.11 42.29 43.5 42.7 42.7 42.7 53.56 53.92 55.14 54.1 54.1 54.1
23/04/2019 06:56:12 43.09 42.95 43.5 42.7 42.7 42.7 54.49 54.35 55.14 54.1 54.1 54.1
23/04/2019 06:56:13 42.66 43.01 43.5 42.7 42.7 42.7 54.12 54.34 55.14 54.1 54.1 54.1
23/04/2019 06:56:14 42.47 42.98 43.5 42.7 42.7 42.7 54.56 54.74 55.14 54.1 54.1 54.1
23/04/2019 06:56:15 42.17 42.43 43.5 42.7 42.7 42.7 54.61 54.61 55.14 54.1 54.1 54.1
23/04/2019 06:56:16 42.18 42.49 43.5 42.7 42.7 42.7 53.39 54.57 55.14 54.1 54.1 54.1
23/04/2019 06:56:17 42.44 42.69 43.5 42.7 42.7 42.7 53.8 54.09 55.14 54.1 54.1 54.1
23/04/2019 06:56:18 42.85 42.86 43.5 42.7 42.7 42.7 53.92 53.98 55.14 54.1 54.1 54.1
23/04/2019 06:56:19 42.81 42.88 43.5 42.7 42.7 42.7 54.11 54.21 55.14 54.1 54.1 54.1
23/04/2019 06:56:20 42.4 42.86 43.5 42.7 42.7 42.7 53.94 54.24 55.07 54.1 54.1 54.1
23/04/2019 06:56:21 42.87 43.02 43.5 42.7 42.7 42.7 54.56 54.53 54.74 54.1 54.1 54.1
23/04/2019 06:56:22 42.51 42.77 43.5 42.7 42.7 42.7 54.22 54.49 54.74 54.1 54.1 54.1
23/04/2019 06:56:23 42.86 42.92 43.4 42.7 42.7 42.7 53.48 54.57 54.74 54.1 54.1 54.1
23/04/2019 06:56:24 42.1 42.87 43.4 42.7 42.7 42.7 53.84 54.03 54.74 54.1 54.1 54.1
23/04/2019 06:56:25 42.41 42.59 43.4 42.7 42.7 42.7 54.02 54.15 54.74 54.1 54.1 54.1
23/04/2019 06:56:26 42.05 42.54 43.4 42.7 42.7 42.7 54.05 54.22 54.74 54.1 54.1 54.1
23/04/2019 06:56:27 42.64 42.73 43.4 42.7 42.7 42.7 54.39 54.43 54.74 54.1 54.1 54.1
23/04/2019 06:56:28 43.37 43.1 43.4 42.7 42.7 42.7 54.79 54.7 54.74 54.1 54.1 54.1
23/04/2019 06:56:29 43.13 43.36 43.4 42.7 42.7 42.7 54.24 54.54 54.74 54.1 54.1 54.1
23/04/2019 06:56:30 42.41 43.09 43.4 42.7 42.7 42.7 54.49 54.81 54.81 54.1 54.1 54.1
23/04/2019 06:56:31 42.15 42.76 43.4 42.7 42.7 42.7 54.64 54.67 54.81 54.1 54.1 54.1
23/04/2019 06:56:32 42.28 42.56 43.4 42.7 42.7 42.7 53.35 54.56 54.81 54.1 54.1 54.1
23/04/2019 06:56:33 43.18 43.03 43.4 42.7 42.7 42.7 53.83 54.16 54.81 54.1 54.1 54.1
23/04/2019 06:56:34 42.59 43.06 43.4 42.7 42.7 42.7 54.02 54.22 54.81 54.1 54.1 54.1
23/04/2019 06:56:35 42.45 42.67 43.4 42.7 42.7 42.7 53.63 53.98 54.81 54.1 54.1 54.1
23/04/2019 06:56:36 43.19 43.06 43.4 42.7 42.7 42.7 54.36 54.19 54.81 54.1 54.1 54.1
23/04/2019 06:56:37 42.56 43.15 43.4 42.7 42.7 42.7 53.19 54.24 54.81 54.1 54.1 54.1
23/04/2019 06:56:38 42.49 42.91 43.36 42.7 42.7 42.7 54.06 54.04 54.81 54.1 54.1 54.1
23/04/2019 06:56:39 42.35 42.84 43.36 42.7 42.7 42.7 53.71 53.97 54.81 54.1 54.1 54.1
23/04/2019 06:56:40 42.48 42.53 43.36 42.7 42.7 42.7 54.33 54.25 54.81 54.1 54.1 54.1
23/04/2019 06:56:41 41.59 42.53 43.36 42.7 42.7 42.7 53.96 54.27 54.81 54.1 54.1 54.1
23/04/2019 06:56:42 43.21 42.81 43.36 42.7 42.7 42.7 53.61 54.04 54.81 54.1 54.1 54.1
23/04/2019 06:56:43 42.72 42.94 43.36 42.7 42.7 42.7 54.48 54.24 54.81 54.1 54.1 54.1
23/04/2019 06:56:44 42.83 43.01 43.36 42.7 42.7 42.7 54.29 54.41 54.81 54.1 54.1 54.1
23/04/2019 06:56:45 42.87 43.18 43.36 42.7 42.7 42.7 54.85 54.86 54.86 54.1 54.1 54.1
23/04/2019 06:56:46 42.79 43.25 43.36 42.7 42.7 42.7 54.02 54.64 54.86 54.1 54.1 54.1
23/04/2019 06:56:47 42.69 42.92 43.36 42.7 42.7 42.7 53.71 54.37 54.86 54.1 54.1 54.1
23/04/2019 06:56:48 42.18 42.78 43.36 42.7 42.7 42.7 54.4 54.6 54.86 54.1 54.1 54.1
23/04/2019 06:56:49 42.49 42.58 43.36 42.7 42.7 42.7 53.6 54.4 54.86 54.1 54.1 54.1
23/04/2019 06:56:50 42.97 43.09 43.36 42.7 42.7 42.7 54.04 54.1 54.86 54.1 54.1 54.1
23/04/2019 06:56:51 42.02 42.77 43.36 42.7 42.7 42.7 53.69 54.04 54.86 54.1 54.1 54.1
23/04/2019 06:56:52 42.96 42.78 43.36 42.7 42.7 42.7 54.62 54.37 54.86 54.1 54.1 54.1
23/04/2019 06:56:53 42.38 42.66 43.36 42.7 42.7 42.7 54.22 54.82 54.86 54.1 54.1 54.1
23/04/2019 06:56:54 42.31 42.61 43.36 42.7 42.7 42.7 54.62 54.55 54.86 54.1 54.1 54.1
23/04/2019 06:56:55 42.64 42.8 43.36 42.7 42.7 42.7 54.76 54.95 54.95 54.1 54.1 54.1
23/04/2019 06:56:56 42.2 42.65 43.36 42.7 42.7 42.7 54.65 54.88 54.95 54.1 54.1 54.1
23/04/2019 06:56:57 43.94 43.47 43.47 42.7 42.7 42.7 54.32 54.8 54.95 54.1 54.1 54.1
23/04/2019 06:56:58 42.73 43.46 43.47 42.7 42.7 42.7 53.81 54.7 54.95 54.1 54.1 54.1
23/04/2019 06:56:59 42.37 43.19 43.47 42.7 42.7 42.7 53.78 54.1 54.95 54.1 54.1 54.1
23/04/2019 06:57:00 41.67 42.74 43.47 42.7 42.7 42.7 54.6 54.67 54.95 54.1 54.1 54.1
23/04/2019 06:57:01 42.47 42.37 43.47 42.7 42.7 42.7 54.53 54.71 54.95 54.1 54.1 54.1
23/04/2019 06:57:02 42.87 42.78 43.47 42.7 42.7 42.7 54.32 54.53 54.95 54.1 54.1 54.1
23/04/2019 06:57:03 42.63 42.86 43.47 42.7 42.7 42.7 53.74 54.48 54.95 54.1 54.1 54.1
23/04/2019 06:57:04 42.47 42.93 43.47 42.7 42.7 42.7 54.1 54.24 54.95 54.1 54.1 54.1
23/04/2019 06:57:05 42.48 42.75 43.47 42.7 42.7 42.7 54.28 54.54 54.95 54.1 54.1 54.1
23/04/2019 06:57:06 43.19 43.06 43.47 42.7 42.7 42.7 53.74 54.24 54.95 54.1 54.1 54.1
23/04/2019 06:57:07 42.57 43.02 43.47 42.7 42.7 42.7 54.12 54.08 54.95 54.1 54.1 54.1
23/04/2019 06:57:08 43.54 43.35 43.47 42.7 42.7 42.7 54.26 54.37 54.95 54.1 54.1 54.1
23/04/2019 06:57:09 43.1 43.43 43.47 42.7 42.7 42.7 54.31 54.44 54.95 54.1 54.1 54.1
23/04/2019 06:57:10 43.46 43.73 43.73 42.7 42.7 42.7 54.25 54.59 54.95 54.1 54.1 54.1
23/04/2019 06:57:11 42.73 43.46 43.73 42.7 42.7 42.7 54.41 54.71 54.95 54.1 54.1 54.1
23/04/2019 06:57:12 42.83 43.24 43.73 42.7 42.7 42.7 54.41 54.51 54.95 54.1 54.1 54.1
23/04/2019 06:57:13 41.68 42.79 43.73 42.7 42.7 42.7 54.18 54.43 54.95 54.1 54.1 54.1
23/04/2019 06:57:14 42.83 42.65 43.73 42.7 42.7 42.7 54.45 54.5 54.95 54.1 54.1 54.1
23/04/2019 06:57:15 43.06 43.01 43.73 42.7 42.7 42.7 54.59 54.74 54.95 54.1 54.1 54.1
23/04/2019 06:57:16 42.58 43 43.73 42.7 42.7 42.7 53.82 54.64 54.95 54.1 54.1 54.1
23/04/2019 06:57:17 43.17 43.09 43.73 42.7 42.7 42.7 54 54.45 54.95 54.1 54.1 54.1
23/04/2019 06:57:18 42.9 43.22 43.73 42.7 42.7 42.7 53.77 54.09 54.95 54.1 54.1 54.1
23/04/2019 06:57:19 42.4 42.99 43.73 42.7 42.7 42.7 54.01 54.13 54.95 54.1 54.1 54.1
23/04/2019 06:57:20 42.36 42.74 43.73 42.7 42.7 42.7 53.42 54.1 54.95 54.1 54.1 54.1
23/04/2019 06:57:21 43.26 43.1 43.73 42.7 42.7 42.7 52.92 53.83 54.95 54.1 54.1 54.1
23/04/2019 06:57:22 42.43 43.17 43.73 42.7 42.7 42.7 54.18 54.08 54.95 54.1 54.1 54.1
23/04/2019 06:57:23 42.82 42.95 43.73 42.7 42.7 42.7 53.87 54.23 54.95 54.1 54.1 54.1
23/04/2019 06:57:24 42.66 42.95 43.73 42.7 42.7 42.7 53.45 53.93 54.95 54.1 54.1 54.1
23/04/2019 06:57:25 42.42 42.85 43.73 42.7 42.7 42.7 53.02 53.83 54.88 54.1 54.1 54.1
23/04/2019 06:57:26 42.94 43 43.73 42.7 42.7 42.7 53.83 53.69 54.8 54.1 54.1 54.1
23/04/2019 06:57:27 41.58 42.95 43.73 42.7 42.7 42.7 52.7 53.54 54.74 54.1 54.1 54.1
23/04/2019 06:57:28 42.63 42.65 43.73 42.7 42.7 42.7 53.83 53.57 54.74 54.1 54.1 54.1
23/04/2019 06:57:29 42.21 42.51 43.73 42.7 42.7 42.7 53.52 53.77 54.74 54.1 54.1 54.1
23/04/2019 06:57:30 43.34 43.08 43.73 42.7 42.7 42.7 54.43 54.24 54.74 54.1 54.1 54.1
23/04/2019 06:57:31 43.05 43.29 43.73 42.7 42.7 42.7 54.39 54.57 54.74 54.1 54.1 54.1
23/04/2019 06:57:32 43.33 43.36 43.73 42.7 42.7 42.7 53.91 54.36 54.74 54.1 54.1 54.1
23/04/2019 06:57:33 43.84 43.73 43.73 42.7 42.7 42.7 53.73 54.41 54.74 54.1 54.1 54.1
23/04/2019 06:57:34 42.55 43.67 43.73 42.7 42.7 42.7 53.21 53.73 54.74 54.1 54.1 54.1
23/04/2019 06:57:35 42.12 43.09 43.73 42.7 42.7 42.7 53.84 53.83 54.74 54.1 54.1 54.1
23/04/2019 06:57:36 43.07 43.05 43.73 42.7 42.7 42.7 54.03 54.12 54.74 54.1 54.1 54.1
23/04/2019 06:57:37 42.56 42.99 43.73 42.7 42.7 42.7 53.82 54.22 54.74 54.1 54.1 54.1
23/04/2019 06:57:38 42.96 43.06 43.73 42.7 42.7 42.7 54.09 54.15 54.74 54.1 54.1 54.1
23/04/2019 06:57:39 41.72 42.81 43.73 42.7 42.7 42.7 54.09 54.18 54.74 54.1 54.1 54.1
23/04/2019 06:57:40 42.32 42.38 43.73 42.7 42.7 42.7 54.02 54.4 54.74 54.1 54.1 54.1
23/04/2019 06:57:41 42.86 42.72 43.73 42.7 42.7 42.7 53.09 53.99 54.74 54.1 54.1 54.1
23/04/2019 06:57:42 42.91 42.99 43.73 42.7 42.7 42.7 54.36 54.15 54.74 54.1 54.1 54.1
23/04/2019 06:57:43 42.42 42.98 43.73 42.7 42.7 42.7 53.81 54.3 54.74 54.1 54.1 54.1
23/04/2019 06:57:44 42.56 42.87 43.73 42.7 42.7 42.7 53.66 53.93 54.74 54.1 54.1 54.1
23/04/2019 06:57:45 42.39 42.86 43.73 42.7 42.7 42.7 54.36 54.31 54.64 54.1 54.1 54.1
23/04/2019 06:57:46 43.41 43.08 43.73 42.7 42.7 42.7 54.94 54.83 54.83 54.1 54.1 54.1
23/04/2019 06:57:47 43.29 43.35 43.73 42.7 42.7 42.7 54.58 54.9 54.9 54.1 54.1 54.1
23/04/2019 06:57:48 42.7 43.3 43.73 42.7 42.7 42.7 53.75 54.67 54.9 54.1 54.1 54.1
23/04/2019 06:57:49 42.78 42.99 43.73 42.7 42.7 42.7 54.86 54.68 54.9 54.1 54.1 54.1
23/04/2019 06:57:50 42.72 43.03 43.73 42.7 42.7 42.7 54.31 54.8 54.9 54.1 54.1 54.1
23/04/2019 06:57:51 42.94 42.97 43.73 42.7 42.7 42.7 54.04 54.67 54.9 54.1 54.1 54.1
23/04/2019 06:57:52 43.25 43.27 43.73 42.7 42.7 42.7 53.66 54.18 54.9 54.1 54.1 54.1
23/04/2019 06:57:53 42.29 43.27 43.73 42.7 42.7 42.7 54.03 54.02 54.9 54.1 54.1 54.1
23/04/2019 06:57:54 42.68 43.02 43.73 42.7 42.7 42.7 55.2 54.95 54.95 54.1 54.1 54.1
23/04/2019 06:57:55 42.77 42.94 43.73 42.7 42.7 42.7 54.18 54.79 54.95 54.1 54.1 54.1
23/04/2019 06:57:56 43.39 43.36 43.73 42.7 42.7 42.7 54.21 54.46 54.95 54.1 54.1 54.1
23/04/2019 06:57:57 42.91 43.27 43.73 42.7 42.7 42.7 53.75 54.31 54.95 54.1 54.1 54.1
23/04/2019 06:57:58 41.97 42.99 43.73 42.7 42.7 42.7 55 54.67 54.95 54.1 54.1 54.1
23/04/2019 06:57:59 43.26 43.08 43.73 42.7 42.7 42.7 54.26 54.73 54.95 54.1 54.1 54.1
23/04/2019 06:58:00 43.62 43.38 43.73 42.7 42.7 42.7 54.02 54.51 54.95 54.1 54.1 54.1
23/04/2019 06:58:01 43.3 43.56 43.73 42.7 42.7 42.7 53.49 54.16 54.95 54.1 54.1 54.1
23/04/2019 06:58:02 42.74 43.35 43.73 42.7 42.7 42.7 54.13 54.21 54.95 54.1 54.1 54.1
23/04/2019 06:58:03 42.07 43.1 43.67 42.7 42.7 42.7 53.89 54.2 54.95 54.1 54.1 54.1
23/04/2019 06:58:04 43.31 43.13 43.56 42.7 42.7 42.7 53.81 54.04 54.95 54.1 54.1 54.1
23/04/2019 06:58:05 42.94 43.32 43.56 42.7 42.7 42.7 54.54 54.47 54.95 54.1 54.1 54.1
23/04/2019 06:58:06 42.38 42.97 43.56 42.7 42.7 42.7 54.91 54.86 54.95 54.1 54.1 54.1
23/04/2019 06:58:07 43.33 43.18 43.56 42.7 42.7 42.7 54.74 54.8 54.95 54.1 54.1 54.1
23/04/2019 06:58:08 42.64 43.15 43.56 42.7 42.7 42.7 54.54 54.96 54.96 54.1 54.1 54.1
23/04/2019 06:58:09 42.13 42.89 43.56 42.7 42.7 42.7 54.07 54.78 54.96 54.1 54.1 54.1
23/04/2019 06:58:10 41.95 42.57 43.56 42.7 42.7 42.7 53.98 54.26 54.96 54.1 54.1 54.1
23/04/2019 06:58:11 42.76 42.67 43.56 42.7 42.7 42.7 54.39 54.45 54.96 54.1 54.1 54.1
23/04/2019 06:58:12 43 42.87 43.56 42.7 42.7 42.7 54.03 54.25 54.96 54.1 54.1 54.1
23/04/2019 06:58:13 42.64 43.1 43.56 42.7 42.7 42.7 54.47 54.43 54.96 54.1 54.1 54.1
23/04/2019 06:58:14 43.04 43.21 43.56 42.7 42.7 42.7 54.36 54.5 54.96 54.1 54.1 54.1
23/04/2019 06:58:15 42.4 43.12 43.56 42.7 42.7 42.7 53.58 54.45 54.96 54.1 54.1 54.1
23/04/2019 06:58:16 43.25 43.23 43.56 42.7 42.7 42.7 54.19 54.36 54.96 54.1 54.1 54.1
23/04/2019 06:58:17 42.69 43.03 43.56 42.7 42.7 42.7 53.68 54.1 54.96 54.1 54.1 54.1
23/04/2019 06:58:18 43.09 43.14 43.56 42.7 42.7 42.7 53.71 54.16 54.96 54.1 54.1 54.1
23/04/2019 06:58:19 42.97 43.15 43.56 42.7 42.7 42.7 54.58 54.46 54.96 54.1 54.1 54.1
23/04/2019 06:58:20 42.82 43.11 43.56 42.7 42.7 42.7 53.95 54.32 54.96 54.1 54.1 54.1
23/04/2019 06:58:21 42.76 43.13 43.56 42.7 42.7 42.7 54.13 54.34 54.96 54.1 54.1 54.1
23/04/2019 06:58:22 43.06 43.09 43.56 42.7 42.7 42.7 54.08 54.46 54.96 54.1 54.1 54.1
23/04/2019 06:58:23 42.41 43.29 43.56 42.7 42.7 42.7 54.22 54.3 54.96 54.1 54.1 54.1
23/04/2019 06:58:24 42.57 42.76 43.56 42.7 42.7 42.7 53.23 54.17 54.96 54.1 54.1 54.1
23/04/2019 06:58:25 43.2 43.14 43.56 42.7 42.7 42.7 53.54 53.8 54.96 54.1 54.1 54.1
23/04/2019 06:58:26 42.42 43.01 43.56 42.7 42.7 42.7 54.29 54.16 54.96 54.1 54.1 54.1
23/04/2019 06:58:27 42.21 42.83 43.56 42.7 42.7 42.7 53.5 54.03 54.96 54.1 54.1 54.1
23/04/2019 06:58:28 43.23 43.07 43.56 42.7 42.7 42.7 53.87 54.12 54.96 54.1 54.1 54.1
23/04/2019 06:58:29 42.48 43.08 43.56 42.7 42.7 42.7 53.55 53.95 54.96 54.1 54.1 54.1
23/04/2019 06:58:30 42.28 42.7 43.56 42.7 42.7 42.7 53.95 53.96 54.96 54.1 54.1 54.1
23/04/2019 06:58:31 43.2 43.04 43.35 42.7 42.7 42.7 53.55 54.25 54.96 54.1 54.1 54.1
23/04/2019 06:58:32 42 42.96 43.32 42.7 42.7 42.7 54.92 54.66 54.96 54.1 54.1 54.1
23/04/2019 06:58:33 43.01 43.02 43.32 42.7 42.7 42.7 53.89 54.4 54.96 54.1 54.1 54.1
23/04/2019 06:58:34 42.97 43 43.32 42.7 42.7 42.7 54.18 54.4 54.96 54.1 54.1 54.1
23/04/2019 06:58:35 42.95 43.19 43.29 42.7 42.7 42.7 54.09 54.36 54.96 54.1 54.1 54.1
23/04/2019 06:58:36 43.04 43.12 43.29 42.7 42.7 42.7 54.96 54.76 54.96 54.1 54.1 54.1
23/04/2019 06:58:37 42.5 43.08 43.29 42.7 42.7 42.7 53.82 54.71 54.96 54.1 54.1 54.1
23/04/2019 06:58:38 43.18 43.15 43.29 42.7 42.7 42.7 53.65 54.14 54.78 54.1 54.1 54.1
23/04/2019 06:58:39 42.17 42.92 43.29 42.7 42.7 42.7 53.37 53.92 54.76 54.1 54.1 54.1
23/04/2019 06:58:40 43.37 43.14 43.29 42.7 42.7 42.7 53.94 53.92 54.76 54.1 54.1 54.1
23/04/2019 06:58:41 42.62 43.2 43.29 42.7 42.7 42.7 53.45 53.89 54.76 54.1 54.1 54.1
23/04/2019 06:58:42 41.96 42.81 43.29 42.7 42.7 42.7 53.75 53.82 54.76 54.1 54.1 54.1
23/04/2019 06:58:43 42.89 42.79 43.29 42.7 42.7 42.7 53.61 53.86 54.76 54.1 54.1 54.1
23/04/2019 06:58:44 42.03 42.93 43.29 42.7 42.7 42.7 53.89 53.95 54.76 54.1 54.1 54.1
23/04/2019 06:58:45 42.25 42.41 43.29 42.7 42.7 42.7 54.38 54.46 54.76 54.1 54.1 54.1
23/04/2019 06:58:46 42.47 42.7 43.29 42.7 42.7 42.7 54.61 54.6 54.76 54.1 54.1 54.1
23/04/2019 06:58:47 42.67 42.66 43.29 42.7 42.7 42.7 54.61 54.72 54.76 54.1 54.1 54.1
23/04/2019 06:58:48 43.72 43.51 43.51 42.7 42.7 42.7 54.4 54.67 54.76 54.1 54.1 54.1
23/04/2019 06:58:49 43 43.8 43.8 42.7 42.7 42.7 54.63 54.8 54.8 54.1 54.1 54.1
23/04/2019 06:58:50 44.99 44.78 44.78 42.7 42.7 42.7 54.8 54.78 54.8 54.1 54.1 54.1
23/04/2019 06:58:51 43.28 44.84 44.84 42.7 42.7 42.7 54.36 54.82 54.82 54.1 54.1 54.1
23/04/2019 06:58:52 43.47 44.5 44.84 42.7 42.7 42.7 54.44 54.78 54.82 54.1 54.1 54.1
23/04/2019 06:58:53 42.94 43.52 44.84 42.7 42.7 42.7 53.46 54.4 54.82 54.1 54.1 54.1
23/04/2019 06:58:54 42.91 43.24 44.84 42.7 42.7 42.7 54.23 54.19 54.82 54.1 54.1 54.1
23/04/2019 06:58:55 43.32 43.32 44.84 42.7 42.7 42.7 53.7 54.26 54.82 54.1 54.1 54.1
23/04/2019 06:58:56 43.28 43.42 44.84 42.7 42.7 42.7 54.23 54.29 54.82 54.1 54.1 54.1
23/04/2019 06:58:57 42.85 43.48 44.84 42.7 42.7 42.7 54.58 54.52 54.82 54.1 54.1 54.1
23/04/2019 06:58:58 43.63 43.65 44.84 42.7 42.7 42.7 54.49 54.5 54.82 54.1 54.1 54.1
23/04/2019 06:58:59 43.01 43.58 44.84 42.7 42.7 42.7 54.6 54.75 54.82 54.1 54.1 54.1
23/04/2019 06:59:00 42.23 43.34 44.84 42.7 42.7 42.7 55.1 55.32 55.32 54.1 54.1 54.1
23/04/2019 06:59:01 43.43 43.36 44.84 42.7 42.7 42.7 54.62 55.11 55.32 54.1 54.1 54.1
23/04/2019 06:59:02 42.65 43.38 44.84 42.7 42.7 42.7 54.38 54.71 55.32 54.1 54.1 54.1
23/04/2019 06:59:03 43.03 43.19 44.84 42.7 42.7 42.7 54.83 54.89 55.32 54.1 54.1 54.1
23/04/2019 06:59:04 43.16 43.35 44.84 42.7 42.7 42.7 54.76 55.3 55.32 54.1 54.1 54.1
23/04/2019 06:59:05 43.18 43.23 44.84 42.7 42.7 42.7 54.63 54.67 55.32 54.1 54.1 54.1
23/04/2019 06:59:06 43.18 43.38 44.84 42.7 42.7 42.7 54.56 54.85 55.32 54.1 54.1 54.1
23/04/2019 06:59:07 43.07 43.38 44.84 42.7 42.7 42.7 54.25 54.75 55.32 54.1 54.1 54.1
23/04/2019 06:59:08 42.76 43.23 44.84 42.7 42.7 42.7 53.77 54.38 55.32 54.1 54.1 54.1
23/04/2019 06:59:09 42.52 43.26 44.84 42.7 42.7 42.7 54.08 54.21 55.32 54.1 54.1 54.1
23/04/2019 06:59:10 42.32 42.57 44.84 42.7 42.7 42.7 53.89 54.23 55.32 54.1 54.1 54.1
23/04/2019 06:59:11 41.56 42.65 44.84 42.7 42.7 42.7 53.73 54.12 55.32 54.1 54.1 54.1
23/04/2019 06:59:12 42.6 42.46 44.84 42.7 42.7 42.7 53.68 53.86 55.32 54.1 54.1 54.1
23/04/2019 06:59:13 42.53 42.68 44.84 42.7 42.7 42.7 52.93 53.72 55.32 54.1 54.1 54.1
23/04/2019 06:59:14 42.68 42.86 44.84 42.7 42.7 42.7 54.33 54.12 55.32 54.1 54.1 54.1
23/04/2019 06:59:15 43.16 43.07 44.84 42.7 42.7 42.7 54.07 54.19 55.32 54.1 54.1 54.1
23/04/2019 06:59:16 42.67 43.11 44.84 42.7 42.7 42.7 53.68 54.37 55.32 54.1 54.1 54.1
23/04/2019 06:59:17 42.49 42.82 44.84 42.7 42.7 42.7 53.65 54.09 55.32 54.1 54.1 54.1
23/04/2019 06:59:18 42.54 42.94 44.84 42.7 42.7 42.7 53.06 53.57 55.32 54.1 54.1 54.1
23/04/2019 06:59:19 42.72 42.93 44.84 42.7 42.7 42.7 54.51 54.16 55.32 54.1 54.1 54.1
23/04/2019 06:59:20 41.23 42.63 44.84 42.7 42.7 42.7 53.55 54.23 55.32 54.1 54.1 54.1
23/04/2019 06:59:21 42.74 42.51 44.5 42.7 42.7 42.7 54.57 54.41 55.32 54.1 54.1 54.1
23/04/2019 06:59:22 42.83 42.88 43.65 42.7 42.7 42.7 53.61 54.2 55.32 54.1 54.1 54.1
23/04/2019 06:59:23 43.53 43.31 43.65 42.7 42.7 42.7 54.26 54.37 55.32 54.1 54.1 54.1
23/04/2019 06:59:24 42.75 43.45 43.65 42.7 42.7 42.7 55.05 54.78 55.32 54.1 54.1 54.1
23/04/2019 06:59:25 43.34 43.47 43.65 42.7 42.7 42.7 53.98 54.74 55.32 54.1 54.1 54.1
23/04/2019 06:59:26 42.89 43.17 43.65 42.7 42.7 42.7 53.91 54.27 55.32 54.1 54.1 54.1
23/04/2019 06:59:27 42.78 43.24 43.65 42.7 42.7 42.7 54.85 54.6 55.32 54.1 54.1 54.1
23/04/2019 06:59:28 41.97 42.82 43.58 42.7 42.7 42.7 53.75 54.59 55.32 54.1 54.1 54.1
23/04/2019 06:59:29 42.7 42.71 43.47 42.7 42.7 42.7 53.78 54.55 55.32 54.1 54.1 54.1
23/04/2019 06:59:30 42.8 42.93 43.47 42.7 42.7 42.7 54.33 54.25 55.3 54.1 54.1 54.1
23/04/2019 06:59:31 43.19 43.22 43.47 42.7 42.7 42.7 53.91 54.47 55.3 54.1 54.1 54.1
23/04/2019 06:59:32 42.98 43.32 43.47 42.7 42.7 42.7 53.96 54.22 55.3 54.1 54.1 54.1
23/04/2019 06:59:33 42.49 43.01 43.47 42.7 42.7 42.7 54.3 54.33 55.3 54.1 54.1 54.1
23/04/2019 06:59:34 42.13 42.91 43.47 42.7 42.7 42.7 54.66 54.66 54.85 54.1 54.1 54.1
23/04/2019 06:59:35 42.51 42.73 43.47 42.7 42.7 42.7 52.74 54.68 54.85 54.1 54.1 54.1
23/04/2019 06:59:36 42.68 42.76 43.47 42.7 42.7 42.7 54.32 54.23 54.78 54.1 54.1 54.1
23/04/2019 06:59:37 42.65 42.77 43.47 42.7 42.7 42.7 53.94 54.13 54.78 54.1 54.1 54.1
23/04/2019 06:59:38 43.05 43.13 43.47 42.7 42.7 42.7 53.74 54.34 54.78 54.1 54.1 54.1
23/04/2019 06:59:39 42.34 42.96 43.47 42.7 42.7 42.7 53.73 54.09 54.78 54.1 54.1 54.1
23/04/2019 06:59:40 43.42 43.25 43.47 42.7 42.7 42.7 53.86 53.93 54.78 54.1 54.1 54.1
23/04/2019 06:59:41 42.82 43.22 43.47 42.7 42.7 42.7 53.74 53.99 54.78 54.1 54.1 54.1
23/04/2019 06:59:42 42.57 43.07 43.47 42.7 42.7 42.7 53.91 53.97 54.78 54.1 54.1 54.1
23/04/2019 06:59:43 43.06 43.46 43.47 42.7 42.7 42.7 54 54.02 54.78 54.1 54.1 54.1
23/04/2019 06:59:44 42.26 42.86 43.47 42.7 42.7 42.7 53.85 54.14 54.78 54.1 54.1 54.1
23/04/2019 06:59:45 43.09 42.94 43.47 42.7 42.7 42.7 54.03 54.17 54.78 54.1 54.1 54.1
23/04/2019 06:59:46 42.58 42.91 43.47 42.7 42.7 42.7 54.53 54.39 54.78 54.1 54.1 54.1
23/04/2019 06:59:47 42.77 42.95 43.47 42.7 42.7 42.7 54.26 54.42 54.78 54.1 54.1 54.1
23/04/2019 06:59:48 42.11 42.92 43.47 42.7 42.7 42.7 52.86 54.56 54.78 54.1 54.1 54.1
23/04/2019 06:59:49 42.72 42.91 43.47 42.7 42.7 42.7 53.95 53.96 54.78 54.1 54.1 54.1
23/04/2019 06:59:50 42.04 42.64 43.47 42.7 42.7 42.7 53.59 53.94 54.78 54.1 54.1 54.1
23/04/2019 06:59:51 42.13 42.59 43.47 42.7 42.7 42.7 53.86 53.89 54.78 54.1 54.1 54.1
23/04/2019 06:59:52 41.73 42.25 43.47 42.7 42.7 42.7 53.72 54.07 54.78 54.1 54.1 54.1
23/04/2019 06:59:53 42.51 42.51 43.47 42.7 42.7 42.7 54.59 54.47 54.78 54.1 54.1 54.1
23/04/2019 06:59:54 41.85 42.38 43.47 42.7 42.7 42.7 53.85 54.28 54.74 54.1 54.1 54.1
23/04/2019 06:59:55 43.01 42.77 43.46 42.7 42.7 42.7 54.36 54.46 54.68 54.1 54.1 54.1
23/04/2019 06:59:56 42.98 43.04 43.46 42.7 42.7 42.7 53.21 54.2 54.68 54.1 54.1 54.1
23/04/2019 06:59:57 42.89 43.07 43.46 42.7 42.7 42.7 53.72 53.86 54.68 54.1 54.1 54.1
23/04/2019 06:59:58 42.78 43.09 43.46 42.7 42.7 42.7 54.88 54.58 54.68 54.1 54.1 54.1
23/04/2019 06:59:59 42.87 43.2 43.46 42.7 42.7 42.7 54.04 54.71 54.71 54.1 54.1 54.1
23/04/2019 07:00:00 42.91 42.95 43.46 42.7 42.7 42.7 54.35 54.71 54.71 54.1 54.1 54.1
23/04/2019 07:00:01 42.27 42.93 43.46 42.7 42.7 42.7 54.02 54.42 54.71 54.1 54.1 54.1
23/04/2019 07:00:02 42.49 42.74 43.46 42.7 42.7 42.7 54.3 54.3 54.71 54.1 54.1 54.1
23/04/2019 07:00:03 42.58 42.86 43.46 42.7 42.7 42.7 55.18 54.95 54.95 54.1 54.1 54.1
23/04/2019 07:00:04 43.37 43.3 43.46 42.7 42.7 42.7 54.36 54.84 54.95 54.1 54.1 54.1
23/04/2019 07:00:05 42.68 43.49 43.49 42.7 42.7 42.7 53.85 54.82 54.95 54.1 54.1 54.1
23/04/2019 07:00:06 42.49 43.05 43.49 42.7 42.7 42.7 54.83 54.69 54.95 54.1 54.1 54.1
23/04/2019 07:00:07 42 42.72 43.49 42.7 42.7 42.7 54.45 54.79 54.95 54.1 54.1 54.1
23/04/2019 07:00:08 42.21 42.45 43.49 42.7 42.7 42.7 54.62 54.68 54.95 54.1 54.1 54.1
23/04/2019 07:00:09 42.84 42.73 43.49 42.7 42.7 42.7 54.13 54.54 54.95 54.1 54.1 54.1
23/04/2019 07:00:10 42.92 42.85 43.49 42.7 42.7 42.7 55.84 55.33 55.33 54.1 54.1 54.1
23/04/2019 07:00:11 42.9 43.11 43.49 42.7 42.7 42.7 54.78 55.33 55.33 54.1 54.1 54.1
23/04/2019 07:00:12 42.86 43.09 43.49 42.7 42.7 42.7 54.75 55.02 55.33 54.1 54.1 54.1
23/04/2019 07:00:13 42.52 43.15 43.49 42.7 42.7 42.7 55.15 55.15 55.33 54.1 54.1 54.1
23/04/2019 07:00:14 43.26 43.08 43.49 42.7 42.7 42.7 55.54 55.55 55.55 54.1 54.1 54.1
23/04/2019 07:00:15 42.92 43.14 43.49 42.7 42.7 42.7 55.2 55.52 55.55 54.1 54.1 54.1
23/04/2019 07:00:16 43.38 43.4 43.49 42.7 42.7 42.7 55.09 55.29 55.55 54.1 54.1 54.1
23/04/2019 07:00:17 43.14 43.33 43.49 42.7 42.7 42.7 55.43 55.53 55.55 54.2 54.1 54.1
23/04/2019 07:00:18 43.87 43.87 43.87 42.7 42.7 42.7 54.87 55.53 55.55 54.2 54.1 54.1
23/04/2019 07:00:19 41.83 43.58 43.87 42.7 42.7 42.7 56.09 55.85 55.85 54.2 54.1 54.1
23/04/2019 07:00:20 42.65 42.72 43.87 42.7 42.7 42.7 55.8 55.95 55.95 54.2 54.1 54.1
23/04/2019 07:00:21 42.65 42.96 43.87 42.7 42.7 42.7 55.09 55.75 55.95 54.2 54.1 54.1
23/04/2019 07:00:22 42.9 42.91 43.87 42.7 42.7 42.7 55.32 55.83 55.95 54.2 54.1 54.1
23/04/2019 07:00:23 43 43.17 43.87 42.7 42.7 42.7 55.03 55.5 55.95 54.2 54.1 54.1
23/04/2019 07:00:24 43.45 43.29 43.87 42.7 42.7 42.7 55.55 55.57 55.95 54.2 54.1 54.1
23/04/2019 07:00:25 43.23 43.59 43.87 42.7 42.7 42.7 55.06 55.35 55.95 54.2 54.1 54.1
23/04/2019 07:00:26 42.93 43.15 43.87 42.7 42.7 42.7 55.3 55.62 55.95 54.2 54.1 54.1
23/04/2019 07:00:27 42.72 43.1 43.87 42.7 42.7 42.7 55.12 55.51 55.95 54.2 54.1 54.1
23/04/2019 07:00:28 42.87 43.11 43.87 42.7 42.7 42.7 56.21 55.87 55.95 54.2 54.1 54.1
23/04/2019 07:00:29 43.43 43.35 43.87 42.8 42.7 42.7 55.39 56.05 56.05 54.2 54.1 54.1
23/04/2019 07:00:30 43.01 43.36 43.87 42.8 42.7 42.7 56.22 56.12 56.12 54.2 54.1 54.1
23/04/2019 07:00:31 43.18 43.25 43.87 42.8 42.7 42.7 56.38 56.34 56.34 54.2 54.1 54.1
23/04/2019 07:00:32 43.05 43.24 43.87 42.8 42.7 42.7 55.4 56.2 56.34 54.2 54.1 54.1
23/04/2019 07:00:33 42.47 43.2 43.87 42.8 42.7 42.7 55.31 55.71 56.34 54.2 54.1 54.1
23/04/2019 07:00:34 43.33 43.14 43.87 42.8 42.7 42.7 55.39 55.67 56.34 54.2 54.1 54.1
23/04/2019 07:00:35 42.44 43.13 43.87 42.8 42.7 42.7 55.25 55.66 56.34 54.2 54.1 54.1
23/04/2019 07:00:36 43.1 43.16 43.87 42.8 42.7 42.7 55.81 55.64 56.34 54.2 54.1 54.1
23/04/2019 07:00:37 43.17 43.41 43.87 42.8 42.7 42.7 55.56 55.79 56.34 54.3 54.1 54.1
23/04/2019 07:00:38 43.33 43.36 43.87 42.8 42.7 42.7 55.6 55.74 56.34 54.3 54.1 54.1
23/04/2019 07:00:39 42.47 43.3 43.87 42.8 42.7 42.7 54.69 55.85 56.34 54.3 54.1 54.1
23/04/2019 07:00:40 44.17 43.79 43.87 42.8 42.7 42.7 54.78 55.17 56.34 54.3 54.1 54.1
23/04/2019 07:00:41 42.48 43.81 43.87 42.8 42.7 42.7 54.82 55.06 56.34 54.3 54.1 54.1
23/04/2019 07:00:42 42.67 43.05 43.87 42.8 42.7 42.7 55.96 55.79 56.34 54.3 54.2 54.1
23/04/2019 07:00:43 43.5 43.37 43.87 42.8 42.7 42.7 54.97 55.73 56.34 54.3 54.2 54.1
23/04/2019 07:00:44 42.11 43.26 43.87 42.8 42.7 42.7 55.32 55.51 56.34 54.3 54.2 54.1
23/04/2019 07:00:45 43.11 42.98 43.87 42.8 42.7 42.7 56.04 55.97 56.34 54.3 54.2 54.1
23/04/2019 07:00:46 41.98 42.92 43.87 42.8 42.7 42.7 55.39 55.93 56.34 54.3 54.2 54.1
23/04/2019 07:00:47 43.21 43.23 43.87 42.8 42.7 42.7 55.52 55.73 56.34 54.3 54.2 54.1
23/04/2019 07:00:48 43.43 43.33 43.81 42.8 42.7 42.7 55.84 55.97 56.34 54.3 54.2 54.1
23/04/2019 07:00:49 42.62 43.21 43.81 42.8 42.7 42.7 54.33 55.8 56.34 54.3 54.2 54.1
23/04/2019 07:00:50 42.85 43.1 43.81 42.8 42.7 42.7 55.19 55.28 56.34 54.3 54.2 54.1
23/04/2019 07:00:51 42.7 43.11 43.81 42.8 42.7 42.7 55.94 55.8 56.34 54.3 54.2 54.1
23/04/2019 07:00:52 42.93 43.11 43.81 42.8 42.7 42.7 54.72 55.6 56.34 54.3 54.2 54.1
23/04/2019 07:00:53 43.09 43.09 43.81 42.8 42.7 42.7 54.88 55.14 56.34 54.3 54.2 54.1
23/04/2019 07:00:54 42.81 43.27 43.81 42.8 42.7 42.7 54.75 55.2 56.34 54.3 54.2 54.1
23/04/2019 07:00:55 43.75 43.5 43.81 42.8 42.7 42.7 54.7 55.1 56.34 54.3 54.2 54.1
23/04/2019 07:00:56 43.6 43.66 43.81 42.8 42.7 42.7 55.45 55.24 56.34 54.3 54.2 54.1
23/04/2019 07:00:57 43.13 43.72 43.81 42.8 42.7 42.7 55.83 55.66 56.34 54.3 54.2 54.1
23/04/2019 07:00:58 42.26 43.28 43.81 42.8 42.7 42.7 55.5 55.69 56.34 54.3 54.2 54.1
23/04/2019 07:00:59 43.75 43.49 43.81 42.8 42.7 42.7 55 55.66 56.34 54.3 54.2 54.1
23/04/2019 07:01:00 42.72 43.41 43.81 42.8 42.7 42.7 54.71 55.37 56.34 54.3 54.2 54.1
23/04/2019 07:01:01 43.17 43.36 43.81 42.8 42.7 42.7 55.74 55.53 56.2 54.4 54.2 54.1
23/04/2019 07:01:02 42.86 43.37 43.81 42.8 42.7 42.7 55.18 55.72 55.97 54.4 54.2 54.1
23/04/2019 07:01:03 43.16 43.14 43.81 42.8 42.7 42.7 55.48 55.53 55.97 54.4 54.2 54.1
23/04/2019 07:01:04 42.34 43.2 43.81 42.8 42.7 42.7 56.03 55.97 55.97 54.4 54.2 54.1
23/04/2019 07:01:05 43.21 43.04 43.81 42.8 42.7 42.7 55.9 56.11 56.11 54.4 54.2 54.1
23/04/2019 07:01:06 43.31 43.33 43.81 42.8 42.7 42.7 55.13 56.2 56.2 54.4 54.2 54.1
23/04/2019 07:01:07 43.47 43.54 43.81 42.8 42.7 42.7 55.93 55.88 56.2 54.4 54.2 54.1
23/04/2019 07:01:08 42.48 43.39 43.81 42.8 42.7 42.7 55.08 55.94 56.2 54.4 54.2 54.1
23/04/2019 07:01:09 43.3 43.35 43.81 42.8 42.7 42.7 55.81 55.79 56.2 54.4 54.2 54.1
23/04/2019 07:01:10 43.42 43.51 43.81 42.8 42.7 42.7 56.58 56.34 56.34 54.4 54.2 54.1
23/04/2019 07:01:11 42.71 43.52 43.72 42.8 42.7 42.7 55.44 56.18 56.34 54.4 54.2 54.1
23/04/2019 07:01:12 42.99 43.18 43.72 42.8 42.7 42.7 55.79 55.87 56.34 54.4 54.2 54.1
23/04/2019 07:01:13 42.91 43.18 43.72 42.8 42.7 42.7 55.49 56.02 56.34 54.4 54.2 54.1
23/04/2019 07:01:14 43.82 43.63 43.72 42.8 42.7 42.7 55.39 55.73 56.34 54.4 54.2 54.1
23/04/2019 07:01:15 42.97 43.5 43.72 42.8 42.7 42.7 56.04 56.09 56.34 54.4 54.2 54.1
23/04/2019 07:01:16 43.63 43.57 43.72 42.8 42.7 42.7 55 55.8 56.34 54.4 54.2 54.1
23/04/2019 07:01:17 43.15 43.55 43.72 42.8 42.7 42.7 55.09 55.33 56.34 54.4 54.2 54.1
23/04/2019 07:01:18 43.26 43.6 43.72 42.8 42.7 42.7 54.88 55.42 56.34 54.4 54.2 54.1
23/04/2019 07:01:19 43.54 43.56 43.72 42.8 42.7 42.7 55.36 55.27 56.34 54.5 54.2 54.1
23/04/2019 07:01:20 42.83 43.47 43.72 42.8 42.7 42.7 54.96 55.3 56.34 54.5 54.2 54.1
23/04/2019 07:01:21 43.32 43.32 43.72 42.8 42.7 42.7 55.04 55.39 56.34 54.5 54.2 54.1
23/04/2019 07:01:22 43.59 43.59 43.72 42.8 42.7 42.7 55.6 55.54 56.34 54.5 54.2 54.1
23/04/2019 07:01:23 43.42 43.69 43.72 42.8 42.7 42.7 56.12 55.9 56.34 54.5 54.2 54.1
23/04/2019 07:01:24 42.68 43.44 43.72 42.8 42.7 42.7 55.69 56.11 56.34 54.5 54.2 54.1
23/04/2019 07:01:25 42.75 43.14 43.72 42.8 42.7 42.7 55.16 55.89 56.34 54.5 54.2 54.1
23/04/2019 07:01:26 42.76 43.06 43.72 42.8 42.7 42.7 55.66 55.67 56.34 54.5 54.2 54.1
23/04/2019 07:01:27 43.17 43.12 43.69 42.8 42.7 42.7 54.94 55.62 56.34 54.5 54.2 54.1
23/04/2019 07:01:28 42.73 43.25 43.69 42.8 42.7 42.7 56.19 55.99 56.34 54.5 54.2 54.1
23/04/2019 07:01:29 42.98 43.14 43.69 42.8 42.7 42.7 55.72 56.29 56.34 54.5 54.2 54.1
23/04/2019 07:01:30 42.68 42.99 43.69 42.8 42.7 42.7 55.8 55.97 56.34 54.5 54.2 54.1
23/04/2019 07:01:31 43.05 43.23 43.69 42.8 42.7 42.7 54.52 55.77 56.34 54.5 54.2 54.1
23/04/2019 07:01:32 42.49 43.09 43.69 42.8 42.7 42.7 55.77 55.7 56.34 54.5 54.2 54.1
23/04/2019 07:01:33 43.89 43.47 43.69 42.8 42.7 42.7 55.05 55.47 56.34 54.5 54.2 54.1
23/04/2019 07:01:34 42.95 43.5 43.69 42.8 42.7 42.7 55.86 55.9 56.34 54.5 54.2 54.1
23/04/2019 07:01:35 43.52 43.51 43.69 42.8 42.7 42.7 55.55 55.9 56.34 54.5 54.2 54.1
23/04/2019 07:01:36 42.99 43.39 43.69 42.8 42.7 42.7 54.59 55.57 56.34 54.5 54.2 54.1
23/04/2019 07:01:37 43.09 43.53 43.69 42.8 42.7 42.7 56.33 55.87 56.34 54.5 54.2 54.1
23/04/2019 07:01:38 43.01 43.17 43.69 42.8 42.7 42.7 56.07 56.14 56.34 54.5 54.3 54.1
23/04/2019 07:01:39 43.11 43.26 43.69 42.8 42.7 42.7 55.97 56.16 56.34 54.6 54.3 54.1
23/04/2019 07:01:40 42.78 43.21 43.69 42.9 42.7 42.7 55.77 56.17 56.29 54.6 54.3 54.1
23/04/2019 07:01:41 43.37 43.36 43.69 42.9 42.7 42.7 56.33 56.25 56.29 54.6 54.3 54.1
23/04/2019 07:01:42 43.13 43.49 43.69 42.9 42.7 42.7 55.21 56.15 56.29 54.6 54.3 54.1
23/04/2019 07:01:43 43.35 43.39 43.69 42.9 42.7 42.7 55.23 55.61 56.29 54.6 54.3 54.1
23/04/2019 07:01:44 43.01 43.47 43.69 42.9 42.7 42.7 56.08 56.01 56.29 54.6 54.3 54.1
23/04/2019 07:01:45 43.11 43.18 43.69 42.9 42.7 42.7 55.37 56.1 56.29 54.6 54.3 54.1
23/04/2019 07:01:46 43.24 43.3 43.69 42.9 42.7 42.7 55.83 55.96 56.29 54.6 54.3 54.1
23/04/2019 07:01:47 42.95 43.37 43.69 42.9 42.7 42.7 55.97 56.06 56.29 54.6 54.3 54.1
23/04/2019 07:01:48 42.96 43.4 43.69 42.9 42.7 42.7 55.77 56.11 56.29 54.6 54.3 54.1
23/04/2019 07:01:49 44.25 44.08 44.08 42.9 42.8 42.7 55.31 55.73 56.29 54.6 54.3 54.1
23/04/2019 07:01:50 43.37 43.76 44.08 42.9 42.8 42.7 55.15 55.68 56.29 54.6 54.3 54.1
23/04/2019 07:01:51 43.44 43.67 44.08 42.9 42.8 42.7 56.05 55.94 56.29 54.6 54.3 54.1
23/04/2019 07:01:52 43.53 43.66 44.08 42.9 42.8 42.7 55.61 56.15 56.29 54.6 54.3 54.1
23/04/2019 07:01:53 43.77 43.75 44.08 42.9 42.8 42.7 56.17 56.32 56.32 54.6 54.3 54.1
23/04/2019 07:01:54 43.53 43.86 44.08 42.9 42.8 42.7 54.8 55.85 56.32 54.6 54.3 54.1
23/04/2019 07:01:55 42.06 43.63 44.08 42.9 42.8 42.7 56.03 55.74 56.32 54.6 54.3 54.1
23/04/2019 07:01:56 43.83 43.53 44.08 42.9 42.8 42.7 56.28 56.24 56.32 54.6 54.3 54.1
23/04/2019 07:01:57 43.47 43.91 44.08 42.9 42.8 42.7 54.85 56.15 56.32 54.7 54.3 54.1
23/04/2019 07:01:58 43.01 43.44 44.08 42.9 42.8 42.7 55.91 55.87 56.32 54.7 54.3 54.1
23/04/2019 07:01:59 43 43.25 44.08 42.9 42.8 42.7 55.17 55.71 56.32 54.7 54.3 54.1
23/04/2019 07:02:00 43.35 43.41 44.08 42.9 42.8 42.7 54.42 55.46 56.32 54.7 54.3 54.1
23/04/2019 07:02:01 42.91 43.32 44.08 42.9 42.8 42.7 55.23 55.23 56.32 54.7 54.3 54.1
23/04/2019 07:02:02 43.09 43.21 44.08 42.9 42.8 42.7 54.34 55.25 56.32 54.7 54.3 54.1
23/04/2019 07:02:03 43.51 43.5 44.08 42.9 42.8 42.7 54.79 54.99 56.32 54.7 54.3 54.1
23/04/2019 07:02:04 43.26 43.62 44.08 42.9 42.8 42.7 55.52 55.35 56.32 54.7 54.3 54.1
23/04/2019 07:02:05 43.03 43.39 44.08 42.9 42.8 42.7 55.99 55.97 56.32 54.7 54.3 54.1
23/04/2019 07:02:06 43.06 43.28 44.08 42.9 42.8 42.7 55.64 55.85 56.32 54.7 54.3 54.1
23/04/2019 07:02:07 43.37 43.44 44.08 42.9 42.8 42.7 55.39 55.92 56.32 54.7 54.3 54.1
23/04/2019 07:02:08 43.26 43.43 44.08 42.9 42.8 42.7 56.27 56.16 56.32 54.7 54.3 54.1
23/04/2019 07:02:09 43.49 43.5 44.08 42.9 42.8 42.7 56.58 56.36 56.36 54.7 54.3 54.1
23/04/2019 07:02:10 43.2 43.5 44.08 42.9 42.8 42.7 55.72 56.63 56.63 54.7 54.3 54.1
23/04/2019 07:02:11 43.53 43.63 44.08 42.9 42.8 42.7 55.84 56.07 56.63 54.7 54.3 54.1
23/04/2019 07:02:12 45.16 44.84 44.84 42.9 42.8 42.7 56.63 56.7 56.7 54.7 54.3 54.1
23/04/2019 07:02:13 43.77 44.46 44.84 42.9 42.8 42.7 55.82 56.57 56.7 54.7 54.3 54.1
23/04/2019 07:02:14 43.69 44.13 44.84 42.9 42.8 42.7 55.93 56.09 56.7 54.7 54.3 54.1
23/04/2019 07:02:15 43.39 43.9 44.84 42.9 42.8 42.7 55.86 56.09 56.7 54.7 54.3 54.1
23/04/2019 07:02:16 43.3 43.65 44.84 42.9 42.8 42.7 56.12 56.23 56.7 54.8 54.3 54.1
23/04/2019 07:02:17 42.7 43.62 44.84 42.9 42.8 42.7 55.49 56.36 56.7 54.8 54.3 54.1
23/04/2019 07:02:18 42.5 43.04 44.84 42.9 42.8 42.7 55.2 55.67 56.7 54.8 54.3 54.1
23/04/2019 07:02:19 43.62 43.47 44.84 42.9 42.8 42.7 55.86 55.73 56.7 54.8 54.3 54.1
23/04/2019 07:02:20 42.93 43.38 44.84 42.9 42.8 42.7 55.74 55.9 56.7 54.8 54.3 54.1
23/04/2019 07:02:21 42.94 43.18 44.84 42.9 42.8 42.7 55.11 55.71 56.7 54.8 54.3 54.1
23/04/2019 07:02:22 43.26 43.37 44.84 42.9 42.8 42.7 54.59 55.53 56.7 54.8 54.3 54.1
23/04/2019 07:02:23 43.7 43.57 44.84 42.9 42.8 42.7 56.29 55.92 56.7 54.8 54.3 54.1
23/04/2019 07:02:24 43.39 43.63 44.84 42.9 42.8 42.7 54.61 55.87 56.7 54.8 54.3 54.1
23/04/2019 07:02:25 43.1 43.57 44.84 42.9 42.8 42.7 56.37 56.1 56.7 54.8 54.3 54.1
23/04/2019 07:02:26 42.94 43.38 44.84 42.9 42.8 42.7 55.78 56.15 56.7 54.8 54.3 54.1
23/04/2019 07:02:27 43.13 43.23 44.84 43 42.8 42.7 54.78 55.8 56.7 54.8 54.3 54.1
23/04/2019 07:02:28 43.63 43.6 44.84 43 42.8 42.7 55.4 55.56 56.7 54.8 54.4 54.1
23/04/2019 07:02:29 43.32 43.7 44.84 43 42.8 42.7 56.08 55.87 56.7 54.8 54.4 54.1
23/04/2019 07:02:30 43.67 43.61 44.84 43 42.8 42.7 54.67 55.9 56.7 54.8 54.4 54.1
23/04/2019 07:02:31 43.34 43.89 44.84 43 42.8 42.7 55.79 55.79 56.7 54.8 54.4 54.1
23/04/2019 07:02:32 43.64 43.69 44.84 43 42.8 42.7 56.55 56.32 56.7 54.8 54.4 54.1
23/04/2019 07:02:33 43.57 43.69 44.84 43 42.8 42.7 55.52 56.39 56.7 54.9 54.4 54.1
23/04/2019 07:02:34 43.6 43.8 44.84 43 42.8 42.7 55.51 55.83 56.7 54.9 54.4 54.1
23/04/2019 07:02:35 43.4 43.73 44.84 43 42.8 42.7 55.99 56.05 56.7 54.9 54.4 54.1
23/04/2019 07:02:36 43.41 43.69 44.84 43 42.8 42.7 55.76 55.98 56.7 54.9 54.4 54.1
23/04/2019 07:02:37 43.75 43.82 44.84 43 42.8 42.7 56.72 56.53 56.7 54.9 54.4 54.1
23/04/2019 07:02:38 43.02 43.54 44.84 43 42.8 42.7 55.54 56.55 56.7 54.9 54.4 54.1
23/04/2019 07:02:39 43.77 43.7 44.84 43 42.8 42.7 55.88 55.97 56.7 54.9 54.4 54.1
23/04/2019 07:02:40 42.69 43.67 44.84 43 42.8 42.7 55.43 55.99 56.7 54.9 54.4 54.1
23/04/2019 07:02:41 43.37 43.34 44.84 43 42.8 42.7 55.85 55.93 56.7 54.9 54.4 54.1
23/04/2019 07:02:42 42.85 43.46 44.46 43 42.8 42.7 56.26 56.44 56.57 54.9 54.4 54.1
23/04/2019 07:02:43 43.85 43.61 44.13 43 42.8 42.7 55.92 56.13 56.55 54.9 54.4 54.1
23/04/2019 07:02:44 43.44 43.7 43.9 43 42.8 42.7 56.01 56.1 56.55 54.9 54.4 54.1
23/04/2019 07:02:45 43.56 43.71 43.89 43 42.8 42.7 55.97 56.19 56.55 54.9 54.4 54.1
23/04/2019 07:02:46 43.64 43.81 43.89 43 42.8 42.7 55.74 56.06 56.55 54.9 54.4 54.1
23/04/2019 07:02:47 43.18 43.73 43.89 43 42.8 42.7 55.13 56.08 56.55 54.9 54.4 54.1
23/04/2019 07:02:48 47.13 46.52 46.52 43 42.8 42.7 56.54 56.3 56.55 54.9 54.4 54.1
23/04/2019 07:02:49 43.5 46.48 46.52 43 42.8 42.7 56.3 56.42 56.55 55 54.4 54.2
23/04/2019 07:02:50 43.78 44.75 46.52 43 42.8 42.7 56.46 56.78 56.78 55 54.4 54.2
23/04/2019 07:02:51 43.92 44.43 46.52 43 42.8 42.7 56.28 56.6 56.78 55 54.4 54.2
23/04/2019 07:02:52 43.89 44.01 46.52 43 42.8 42.7 55.87 56.47 56.78 55 54.4 54.2
23/04/2019 07:02:53 43.43 43.91 46.52 43 42.8 42.7 55.91 56.08 56.78 55 54.4 54.2
23/04/2019 07:02:54 44.09 44.09 46.52 43 42.8 42.7 54.71 56.1 56.78 55 54.4 54.2
23/04/2019 07:02:55 42.98 43.98 46.52 43 42.8 42.7 56.51 56.23 56.78 55 54.4 54.2
23/04/2019 07:02:56 43.41 43.59 46.52 43 42.8 42.7 56.41 56.42 56.78 55 54.4 54.2
23/04/2019 07:02:57 42.82 43.59 46.52 43 42.8 42.7 55.96 56.45 56.78 55 54.4 54.2
23/04/2019 07:02:58 43.28 43.41 46.52 43 42.8 42.7 55.25 56.15 56.78 55 54.4 54.2
23/04/2019 07:02:59 44.82 44.27 46.52 43.1 42.8 42.7 56.08 56.16 56.78 55 54.4 54.2
23/04/2019 07:03:00 42.77 44.26 46.52 43.1 42.8 42.7 56.43 56.38 56.78 55 54.4 54.2
23/04/2019 07:03:01 43.69 43.67 46.52 43.1 42.8 42.7 55.66 56.32 56.78 55 54.4 54.2
23/04/2019 07:03:02 43.73 44.06 46.52 43.1 42.8 42.7 56.35 56.36 56.78 55 54.4 54.2
23/04/2019 07:03:03 44.43 44.24 46.52 43.1 42.8 42.7 55.67 56.25 56.78 55 54.4 54.2
23/04/2019 07:03:04 44.26 44.44 46.52 43.1 42.8 42.7 55.96 56.07 56.78 55 54.4 54.2
23/04/2019 07:03:05 44.7 44.66 46.52 43.1 42.8 42.7 56.95 56.71 56.78 55.1 54.4 54.2
23/04/2019 07:03:06 45.13 45.1 46.52 43.1 42.8 42.7 56.24 56.62 56.78 55.1 54.4 54.2
23/04/2019 07:03:07 44.42 45.02 46.52 43.1 42.8 42.7 55.77 56.45 56.78 55.1 54.4 54.2
23/04/2019 07:03:08 44.92 44.87 46.52 43.1 42.8 42.7 55.79 56.26 56.78 55.1 54.4 54.2
23/04/2019 07:03:09 44.35 44.88 46.52 43.1 42.8 42.7 56.28 56.32 56.78 55.1 54.4 54.2
23/04/2019 07:03:10 44.55 44.73 46.52 43.1 42.8 42.7 56.04 56.39 56.78 55.1 54.4 54.2
23/04/2019 07:03:11 43.84 44.58 46.52 43.1 42.8 42.7 55.68 56.13 56.78 55.1 54.5 54.2
23/04/2019 07:03:12 44.03 44.25 46.52 43.1 42.8 42.7 56.44 56.49 56.78 55.1 54.5 54.2
23/04/2019 07:03:13 43.57 44.13 46.52 43.1 42.8 42.7 55.51 56.1 56.78 55.1 54.5 54.2
23/04/2019 07:03:14 43.48 43.97 46.52 43.1 42.8 42.7 56.19 56.22 56.78 55.1 54.5 54.2
23/04/2019 07:03:15 43.38 43.75 46.52 43.1 42.8 42.7 55.52 56.17 56.78 55.1 54.5 54.2
23/04/2019 07:03:16 42.77 43.59 46.52 43.1 42.8 42.7 55.97 56.01 56.78 55.1 54.5 54.2
23/04/2019 07:03:17 43.24 43.38 46.52 43.1 42.8 42.7 56.2 56.2 56.78 55.1 54.5 54.2
23/04/2019 07:03:18 43.75 43.64 46.48 43.1 42.8 42.7 56.98 56.89 56.89 55.1 54.5 54.2
23/04/2019 07:03:19 43.14 43.66 45.1 43.1 42.8 42.7 56.49 56.65 56.89 55.1 54.5 54.2
23/04/2019 07:03:20 43.26 43.54 45.1 43.1 42.8 42.7 55.75 56.77 56.89 55.2 54.5 54.2
23/04/2019 07:03:21 43.57 43.88 45.1 43.1 42.8 42.7 56.02 56.51 56.89 55.2 54.5 54.2
23/04/2019 07:03:22 43.24 43.4 45.1 43.1 42.8 42.7 56.05 56.22 56.89 55.2 54.5 54.2
23/04/2019 07:03:23 43 43.56 45.1 43.1 42.8 42.7 55.69 56.07 56.89 55.2 54.5 54.2
23/04/2019 07:03:24 43.25 43.5 45.1 43.1 42.8 42.7 56.39 56.28 56.89 55.2 54.5 54.2
23/04/2019 07:03:25 42.77 43.05 45.1 43.1 42.8 42.7 56.14 56.29 56.89 55.2 54.5 54.2
23/04/2019 07:03:26 43.05 43.37 45.1 43.1 42.8 42.7 55.25 56.2 56.89 55.2 54.5 54.2
23/04/2019 07:03:27 43.43 43.3 45.1 43.1 42.8 42.7 55.73 56.02 56.89 55.2 54.5 54.2
23/04/2019 07:03:28 42.85 43.35 45.1 43.1 42.8 42.7 55.97 56.12 56.89 55.2 54.5 54.2
23/04/2019 07:03:29 43.46 43.54 45.1 43.1 42.8 42.7 55.84 55.92 56.89 55.2 54.5 54.2
23/04/2019 07:03:30 43.16 43.49 45.1 43.2 42.8 42.7 55.54 56.03 56.89 55.2 54.5 54.2
23/04/2019 07:03:31 42.87 43.22 45.1 43.1 42.8 42.7 55.26 55.69 56.89 55.2 54.5 54.2
23/04/2019 07:03:32 42.57 43.11 45.1 43.2 42.8 42.7 56.13 56.05 56.89 55.2 54.5 54.2
23/04/2019 07:03:33 43.4 43.25 45.1 43.2 42.8 42.7 55.52 55.89 56.89 55.2 54.5 54.2
23/04/2019 07:03:34 42.35 43.29 45.1 43.2 42.8 42.7 54.81 55.77 56.89 55.2 54.5 54.2
23/04/2019 07:03:35 43.56 43.45 45.1 43.2 42.8 42.7 55 55.26 56.89 55.2 54.5 54.2
23/04/2019 07:03:36 43.04 43.39 45.02 43.2 42.8 42.7 55.83 55.82 56.89 55.2 54.5 54.2
23/04/2019 07:03:37 42.7 43.2 44.88 43.2 42.8 42.7 55.83 55.85 56.89 55.2 54.5 54.2
23/04/2019 07:03:38 42.75 42.98 44.88 43.2 42.9 42.7 55.64 55.89 56.89 55.2 54.5 54.2
23/04/2019 07:03:39 43.55 43.34 44.73 43.2 42.9 42.7 55.51 55.73 56.89 55.3 54.5 54.2
23/04/2019 07:03:40 42.9 43.59 44.58 43.2 42.9 42.7 56.17 56.42 56.89 55.3 54.5 54.2
23/04/2019 07:03:41 42.91 43.12 44.25 43.2 42.9 42.7 55.59 55.95 56.89 55.3 54.5 54.2
23/04/2019 07:03:42 43.08 43.23 44.13 43.2 42.9 42.7 55.82 55.91 56.89 55.3 54.5 54.2
23/04/2019 07:03:43 43.02 43.16 43.97 43.2 42.9 42.7 55.77 55.93 56.89 55.3 54.5 54.2
23/04/2019 07:03:44 43.49 43.48 43.88 43.2 42.9 42.7 55.78 56.1 56.89 55.3 54.5 54.2
23/04/2019 07:03:45 43.28 43.48 43.88 43.2 42.9 42.7 55.82 55.96 56.89 55.3 54.5 54.2
23/04/2019 07:03:46 43.06 43.48 43.88 43.2 42.9 42.7 54.74 55.82 56.89 55.3 54.5 54.2
23/04/2019 07:03:47 42.71 43.06 43.88 43.2 42.9 42.7 55.72 55.77 56.89 55.3 54.5 54.2
23/04/2019 07:03:48 42.98 43.21 43.88 43.2 42.9 42.7 56.35 56.21 56.77 55.3 54.5 54.2
23/04/2019 07:03:49 42.81 43.21 43.88 43.2 42.9 42.7 55.83 56.39 56.77 55.3 54.5 54.2
23/04/2019 07:03:50 43.25 43.24 43.88 43.2 42.9 42.7 56.33 56.36 56.51 55.3 54.5 54.2
23/04/2019 07:03:51 43.45 43.65 43.65 43.2 42.9 42.7 56.87 56.75 56.75 55.3 54.5 54.2
23/04/2019 07:03:52 45.26 45.04 45.04 43.2 42.9 42.7 55.56 56.71 56.75 55.3 54.5 54.2
23/04/2019 07:03:53 44.6 45.39 45.39 43.2 42.9 42.7 55.31 56.16 56.75 55.3 54.5 54.2
23/04/2019 07:03:54 42.88 44.59 45.39 43.2 42.9 42.7 55.42 55.69 56.75 55.3 54.5 54.2
23/04/2019 07:03:55 42.27 43.71 45.39 43.2 42.9 42.7 56.26 56.27 56.75 55.3 54.5 54.2
23/04/2019 07:03:56 42.91 43.19 45.39 43.2 42.9 42.7 55.2 55.89 56.75 55.3 54.5 54.2
23/04/2019 07:03:57 43.62 43.43 45.39 43.2 42.9 42.7 55.8 55.99 56.75 55.3 54.5 54.2
23/04/2019 07:03:58 43.21 43.65 45.39 43.2 42.9 42.7 55.55 55.78 56.75 55.4 54.5 54.2
23/04/2019 07:03:59 43.66 43.74 45.39 43.2 42.9 42.7 55.41 55.69 56.75 55.4 54.5 54.2
23/04/2019 07:04:00 43.91 43.82 45.39 43.2 42.9 42.7 55.47 55.88 56.75 55.4 54.5 54.2
23/04/2019 07:04:01 43.04 43.82 45.39 43.2 42.9 42.7 55.02 55.39 56.75 55.4 54.6 54.2
23/04/2019 07:04:02 43.02 43.38 45.39 43.2 42.9 42.7 55.57 55.53 56.75 55.4 54.6 54.2
23/04/2019 07:04:03 43.37 43.4 45.39 43.2 42.9 42.7 55.92 55.92 56.75 55.4 54.6 54.2
23/04/2019 07:04:04 41.99 43.41 45.39 43.2 42.9 42.7 54.47 55.93 56.75 55.4 54.6 54.2
23/04/2019 07:04:05 43.09 43.07 45.39 43.2 42.9 42.7 55.98 55.85 56.75 55.4 54.6 54.2
23/04/2019 07:04:06 44 43.72 45.39 43.2 42.9 42.7 54.94 55.65 56.75 55.4 54.6 54.2
23/04/2019 07:04:07 42.94 43.66 45.39 43.2 42.9 42.7 54.9 55.2 56.75 55.4 54.6 54.2
23/04/2019 07:04:08 43.51 43.53 45.39 43.2 42.9 42.7 56.01 55.71 56.75 55.4 54.6 54.2
23/04/2019 07:04:09 42.81 43.51 45.39 43.2 42.9 42.7 55.38 55.86 56.75 55.4 54.6 54.2
23/04/2019 07:04:10 43.3 43.33 45.39 43.2 42.9 42.7 55.1 55.5 56.75 55.4 54.6 54.2
23/04/2019 07:04:11 43.52 43.58 45.39 43.2 42.9 42.7 56.56 56.36 56.75 55.4 54.6 54.2
23/04/2019 07:04:12 43.84 43.73 45.39 43.2 42.9 42.7 56.14 56.62 56.75 55.4 54.6 54.2
23/04/2019 07:04:13 43.2 43.74 45.39 43.2 42.9 42.7 56.57 56.83 56.83 55.4 54.6 54.2
23/04/2019 07:04:14 42.97 43.54 45.39 43.2 42.9 42.7 55.67 56.27 56.83 55.4 54.6 54.2
23/04/2019 07:04:15 42.87 43.22 45.39 43.2 42.9 42.7 55.4 55.85 56.83 55.4 54.6 54.2
23/04/2019 07:04:16 42.72 43.17 45.39 43.2 42.9 42.7 55.43 55.79 56.83 55.4 54.6 54.2
23/04/2019 07:04:17 43.53 43.34 45.39 43.2 42.9 42.7 55.56 55.64 56.83 55.4 54.6 54.2
23/04/2019 07:04:18 43.12 43.46 45.39 43.2 42.9 42.7 55.91 55.94 56.83 55.4 54.6 54.2
23/04/2019 07:04:19 43.27 43.41 45.39 43.2 42.9 42.7 55.55 56.03 56.83 55.4 54.6 54.2
23/04/2019 07:04:20 43.51 43.58 45.39 43.2 42.9 42.7 55.28 55.73 56.83 55.4 54.6 54.2
23/04/2019 07:04:21 43.38 43.55 45.39 43.2 42.9 42.7 55.72 55.91 56.83 55.4 54.6 54.2
23/04/2019 07:04:22 43.13 43.45 45.39 43.2 42.9 42.7 55.21 55.64 56.83 55.5 54.6 54.2
23/04/2019 07:04:23 43.29 43.67 44.59 43.2 42.9 42.7 55.6 55.87 56.83 55.5 54.6 54.2
23/04/2019 07:04:24 42.84 43.4 43.82 43.2 42.9 42.7 54.53 55.52 56.83 55.5 54.6 54.2
23/04/2019 07:04:25 43.24 43.37 43.82 43.2 42.9 42.7 56.69 56.15 56.83 55.5 54.6 54.2
23/04/2019 07:04:26 43.41 43.62 43.82 43.2 42.9 42.7 55.02 56.12 56.83 55.5 54.6 54.2
23/04/2019 07:04:27 43.28 43.39 43.82 43.2 42.9 42.7 55.6 55.75 56.83 55.5 54.6 54.2
23/04/2019 07:04:28 42.8 43.67 43.82 43.2 42.9 42.7 55.49 55.73 56.83 55.5 54.6 54.2
23/04/2019 07:04:29 43.3 43.38 43.82 43.2 42.9 42.7 56.03 55.95 56.83 55.5 54.6 54.2
23/04/2019 07:04:30 43.98 43.98 43.98 43.2 42.9 42.7 56.53 56.73 56.83 55.5 54.6 54.2
23/04/2019 07:04:31 43.06 43.83 43.98 43.2 42.9 42.7 56.07 56.23 56.83 55.5 54.6 54.2
23/04/2019 07:04:32 42.84 43.36 43.98 43.2 42.9 42.7 56.18 56.67 56.83 55.5 54.6 54.2
23/04/2019 07:04:33 43.58 43.55 43.98 43.2 42.9 42.7 55.71 56.16 56.83 55.5 54.6 54.2
23/04/2019 07:04:34 43.27 43.61 43.98 43.2 42.9 42.7 55.24 56.01 56.83 55.5 54.6 54.2
23/04/2019 07:04:35 42.74 43.5 43.98 43.2 42.9 42.7 55.29 55.53 56.83 55.5 54.6 54.2
23/04/2019 07:04:36 43.41 43.4 43.98 43.2 42.9 42.7 54.87 55.52 56.83 55.5 54.6 54.2
23/04/2019 07:04:37 43.77 43.7 43.98 43.2 42.9 42.7 56.09 55.81 56.83 55.5 54.6 54.2
23/04/2019 07:04:38 43.27 43.64 43.98 43.2 42.9 42.7 55.35 55.67 56.83 55.5 54.6 54.2
23/04/2019 07:04:39 43.02 43.48 43.98 43.2 42.9 42.7 54.62 55.53 56.83 55.5 54.6 54.2
23/04/2019 07:04:40 43.67 43.74 43.98 43.2 42.9 42.7 56.39 56.12 56.83 55.5 54.6 54.2
23/04/2019 07:04:41 43.65 43.73 43.98 43.2 42.9 42.8 55.17 55.88 56.83 55.5 54.6 54.2
23/04/2019 07:04:42 43.19 43.62 43.98 43.2 42.9 42.8 55.84 55.9 56.83 55.5 54.6 54.2
23/04/2019 07:04:43 43.23 43.51 43.98 43.2 42.9 42.8 55.55 55.94 56.73 55.5 54.6 54.2
23/04/2019 07:04:44 43.45 43.58 43.98 43.2 42.9 42.8 55.51 55.66 56.73 55.6 54.6 54.2
23/04/2019 07:04:45 43.36 43.56 43.98 43.2 42.9 42.8 54.77 55.57 56.73 55.6 54.6 54.2
23/04/2019 07:04:46 44.86 44.7 44.7 43.3 42.9 42.8 55.62 55.54 56.73 55.6 54.6 54.2
23/04/2019 07:04:47 44.31 45 45 43.3 42.9 42.8 56.11 56.2 56.73 55.6 54.6 54.2
23/04/2019 07:04:48 43.85 44.32 45 43.3 42.9 42.8 55.97 56 56.73 55.6 54.6 54.2
23/04/2019 07:04:49 43.25 44.21 45 43.3 42.9 42.8 54.99 55.95 56.73 55.6 54.6 54.2
23/04/2019 07:04:50 42.7 43.57 45 43.3 42.9 42.8 54.96 55.35 56.73 55.6 54.6 54.2
23/04/2019 07:04:51 43.55 43.45 45 43.3 42.9 42.8 55.69 55.53 56.73 55.6 54.6 54.2
23/04/2019 07:04:52 43.29 43.59 45 43.3 42.9 42.8 55.39 55.81 56.73 55.6 54.6 54.2
23/04/2019 07:04:53 42.69 43.29 45 43.3 42.9 42.8 55.59 55.56 56.73 55.6 54.6 54.2
23/04/2019 07:04:54 42.7 43.08 45 43.3 42.9 42.8 55.04 55.6 56.73 55.6 54.6 54.2
23/04/2019 07:04:55 44 43.62 45 43.3 42.9 42.8 56.7 56.28 56.73 55.6 54.7 54.2
23/04/2019 07:04:56 42.97 43.88 45 43.3 42.9 42.8 56.04 56.29 56.73 55.6 54.7 54.2
23/04/2019 07:04:57 43.56 43.41 45 43.3 42.9 42.8 56.69 56.63 56.73 55.6 54.7 54.2
23/04/2019 07:04:58 43.4 43.5 45 43.3 42.9 42.8 55.81 56.42 56.73 55.6 54.7 54.2
23/04/2019 07:04:59 42.41 43.43 45 43.3 42.9 42.8 54.96 56.02 56.73 55.6 54.7 54.2
23/04/2019 07:05:00 43.13 43.13 45 43.3 42.9 42.8 55.42 55.64 56.67 55.6 54.7 54.2
23/04/2019 07:05:01 42.98 43.12 45 43.3 42.9 42.8 55.38 55.59 56.67 55.6 54.7 54.2
23/04/2019 07:05:02 42.56 43.08 45 43.3 42.9 42.8 55.55 55.73 56.63 55.6 54.7 54.2
23/04/2019 07:05:03 43.44 43.39 45 43.3 42.9 42.8 55.24 55.63 56.63 55.6 54.7 54.2
23/04/2019 07:05:04 43 43.44 45 43.3 42.9 42.8 56.04 55.92 56.63 55.6 54.7 54.2
23/04/2019 07:05:05 43.25 43.34 45 43.3 42.9 42.8 55.24 55.94 56.63 55.6 54.7 54.2
23/04/2019 07:05:06 43.36 43.42 45 43.3 42.9 42.8 56.47 56.38 56.63 55.6 54.7 54.2
23/04/2019 07:05:07 42.76 43.36 45 43.3 42.9 42.8 54.62 56.24 56.63 55.6 54.7 54.2
23/04/2019 07:05:08 43.06 43.27 45 43.3 42.9 42.8 55.97 56.06 56.63 55.7 54.7 54.2
23/04/2019 07:05:09 43.31 43.35 45 43.3 42.9 42.8 55.77 55.95 56.63 55.7 54.7 54.2
23/04/2019 07:05:10 42.88 43.38 45 43.3 42.9 42.8 55.43 55.93 56.63 55.7 54.7 54.2
23/04/2019 07:05:11 43.35 43.39 45 43.3 42.9 42.8 55.37 55.65 56.63 55.7 54.7 54.2
23/04/2019 07:05:12 45.52 45 45 43.3 42.9 42.8 55.74 55.86 56.63 55.7 54.7 54.2
23/04/2019 07:05:13 45.76 45.62 45.62 43.3 42.9 42.8 54.89 55.57 56.63 55.7 54.7 54.2
23/04/2019 07:05:14 46.33 46.16 46.16 43.3 42.9 42.8 55.98 55.73 56.63 55.7 54.7 54.2
23/04/2019 07:05:15 46.93 46.72 46.72 43.4 42.9 42.8 56.87 56.49 56.63 55.7 54.7 54.2
23/04/2019 07:05:16 46.55 46.79 46.79 43.4 42.9 42.8 55.93 56.57 56.63 55.7 54.7 54.2
23/04/2019 07:05:17 46.74 46.74 46.79 43.4 43 42.8 56.39 56.51 56.63 55.7 54.7 54.2
23/04/2019 07:05:18 46.79 46.82 46.82 43.4 43 42.8 56.82 56.74 56.74 55.7 54.7 54.2
23/04/2019 07:05:19 47.36 47.15 47.15 43.4 43 42.8 56.89 57 57 55.7 54.7 54.2
23/04/2019 07:05:20 47.44 47.43 47.43 43.5 43 42.8 56.23 56.8 57 55.7 54.7 54.2
23/04/2019 07:05:21 47.65 47.66 47.66 43.5 43 42.8 56.85 56.85 57 55.7 54.7 54.2
23/04/2019 07:05:22 48.16 48.1 48.1 43.5 43 42.8 56.98 57.04 57.04 55.7 54.7 54.2
23/04/2019 07:05:23 48.59 48.49 48.49 43.6 43 42.8 57.08 57.34 57.34 55.7 54.7 54.2
23/04/2019 07:05:24 48.86 48.84 48.84 43.6 43 42.8 57.86 57.53 57.53 55.7 54.7 54.2
23/04/2019 07:05:25 48.09 48.67 48.84 43.6 43 42.8 57.06 57.67 57.67 55.7 54.7 54.2
23/04/2019 07:05:26 48.77 48.65 48.84 43.6 43.1 42.8 57.13 57.39 57.67 55.7 54.7 54.2
23/04/2019 07:05:27 49.22 49.06 49.06 43.7 43.1 42.8 57.33 57.33 57.67 55.7 54.7 54.2
23/04/2019 07:05:28 48.54 49.11 49.11 43.7 43.1 42.8 56.88 57.35 57.67 55.7 54.7 54.2
23/04/2019 07:05:29 49.45 49.18 49.18 43.8 43.1 42.8 57.1 57.13 57.67 55.7 54.8 54.3
23/04/2019 07:05:30 49.67 49.57 49.57 43.8 43.1 42.8 57.3 57.44 57.67 55.8 54.8 54.3
23/04/2019 07:05:31 48.54 49.6 49.6 43.8 43.1 42.8 56.73 57.19 57.67 55.8 54.8 54.3
23/04/2019 07:05:32 49.31 49.29 49.6 43.9 43.1 42.8 57.46 57.36 57.67 55.8 54.8 54.3
23/04/2019 07:05:33 49.01 49.31 49.6 43.9 43.2 42.8 57.27 57.47 57.67 55.8 54.8 54.3
23/04/2019 07:05:34 48.81 49.31 49.6 43.9 43.2 42.8 56.79 57.42 57.67 55.8 54.8 54.3
23/04/2019 07:05:35 48.78 48.94 49.6 44 43.2 42.8 57.51 57.38 57.67 55.8 54.8 54.3
23/04/2019 07:05:36 48.57 49.13 49.6 44 43.2 42.8 56.29 57.36 57.67 55.8 54.8 54.3
23/04/2019 07:05:37 48.38 48.64 49.6 44 43.2 42.8 56.52 56.79 57.67 55.8 54.8 54.3
23/04/2019 07:05:38 48.51 48.61 49.6 44.1 43.2 42.8 56.6 56.71 57.67 55.8 54.8 54.3
23/04/2019 07:05:39 48.52 48.56 49.6 44.1 43.2 42.8 56.48 56.83 57.67 55.8 54.8 54.3
23/04/2019 07:05:40 48.62 48.75 49.6 44.1 43.2 42.8 56.85 56.97 57.67 55.8 54.8 54.3
23/04/2019 07:05:41 48.49 48.66 49.6 44.1 43.3 42.8 57.32 57.31 57.67 55.8 54.8 54.3
23/04/2019 07:05:42 48.51 48.59 49.6 44.2 43.3 42.8 56.38 57.05 57.67 55.8 54.8 54.3
23/04/2019 07:05:43 48.15 48.52 49.6 44.2 43.3 42.9 56.21 56.73 57.67 55.8 54.8 54.3
23/04/2019 07:05:44 47.83 48.37 49.6 44.2 43.3 42.9 56.53 56.58 57.67 55.8 54.8 54.3
23/04/2019 07:05:45 48.31 48.18 49.6 44.3 43.3 42.9 57.57 57.21 57.67 55.8 54.8 54.3
23/04/2019 07:05:46 48.14 48.23 49.6 44.3 43.3 42.9 57.53 57.5 57.67 55.8 54.8 54.3
23/04/2019 07:05:47 48.17 48.25 49.6 44.3 43.3 42.9 57.08 57.66 57.67 55.8 54.8 54.3
23/04/2019 07:05:48 48.9 48.7 49.6 44.3 43.3 42.9 56.65 57.25 57.67 55.8 54.8 54.3
23/04/2019 07:05:49 48.64 49.03 49.6 44.4 43.3 42.9 57.11 57.21 57.67 55.9 54.8 54.3
23/04/2019 07:05:50 45.66 48.43 49.6 44.4 43.4 42.9 56.28 56.99 57.67 55.9 54.8 54.3
23/04/2019 07:05:51 45.99 46.94 49.6 44.4 43.4 42.9 56.69 56.93 57.67 55.9 54.8 54.3
23/04/2019 07:05:52 46.49 46.5 49.6 44.4 43.4 42.9 56.67 56.98 57.67 55.9 54.8 54.3
23/04/2019 07:05:53 48.18 47.67 49.6 44.4 43.4 42.9 57.08 57.02 57.67 55.9 54.8 54.3
23/04/2019 07:05:54 52.11 51.27 51.27 44.5 43.4 42.9 58.51 58.01 58.01 55.9 54.8 54.3
23/04/2019 07:05:55 52.36 52.6 52.6 44.6 43.4 42.9 58.12 58.36 58.36 55.9 54.9 54.3
23/04/2019 07:05:56 48.52 51.79 52.6 44.6 43.5 42.9 57.97 58.12 58.36 55.9 54.9 54.3
23/04/2019 07:05:57 48.98 50.11 52.6 44.6 43.5 42.9 59.22 59.07 59.07 55.9 54.9 54.3
23/04/2019 07:05:58 49.36 49.5 52.6 44.7 43.5 42.9 57.93 58.68 59.07 55.9 54.9 54.3
23/04/2019 07:05:59 51.57 51 52.6 44.7 43.5 42.9 58.81 58.68 59.07 56 54.9 54.3
23/04/2019 07:06:00 50.56 51.22 52.6 44.8 43.5 42.9 59.2 59.21 59.21 56 54.9 54.3
23/04/2019 07:06:01 48.99 50.54 52.6 44.8 43.5 42.9 57.59 58.96 59.21 56 54.9 54.3
23/04/2019 07:06:02 48.1 49.66 52.6 44.8 43.5 42.9 57.94 58.31 59.21 56 54.9 54.3
23/04/2019 07:06:03 47.79 48.77 52.6 44.8 43.6 42.9 57.81 58.2 59.21 56 54.9 54.3
23/04/2019 07:06:04 48.1 48.27 52.6 44.9 43.6 42.9 57.81 58.04 59.21 56 54.9 54.3
23/04/2019 07:06:05 48.21 48.25 52.6 44.9 43.6 42.9 56.96 57.89 59.21 56 54.9 54.3
23/04/2019 07:06:06 51.02 50.31 52.6 44.9 43.6 42.9 57.45 57.67 59.21 56 54.9 54.3
23/04/2019 07:06:07 51.89 51.42 52.6 45 43.6 43 58.07 57.96 59.21 56 54.9 54.3
23/04/2019 07:06:08 48.35 50.97 52.6 45 43.6 43 57.5 57.81 59.21 56 54.9 54.3
23/04/2019 07:06:09 47.14 49.44 52.6 45 43.6 43 56.36 57.61 59.21 56 54.9 54.3
23/04/2019 07:06:10 47.97 48.22 52.6 45 43.7 43 57.46 57.3 59.21 56 54.9 54.3
23/04/2019 07:06:11 48.54 48.57 52.6 45.1 43.7 43 57.5 57.53 59.21 56.1 54.9 54.3
23/04/2019 07:06:12 48.95 48.92 52.6 45.1 43.7 43 56.97 57.57 59.21 56.1 54.9 54.3
23/04/2019 07:06:13 48.43 48.75 52.6 45.1 43.7 43 56.83 57.15 59.21 56.1 55 54.3
23/04/2019 07:06:14 46.25 48.61 52.6 45.1 43.7 43 56.48 57.12 59.21 56.1 55 54.3
23/04/2019 07:06:15 44.76 47.05 52.6 45.1 43.7 43 55.7 56.56 59.21 56.1 55 54.3
23/04/2019 07:06:16 47.48 47.07 52.6 45.1 43.7 43 56.85 56.66 59.21 56.1 55 54.3
23/04/2019 07:06:17 46.95 47.23 52.6 45.2 43.7 43 56.68 56.85 59.21 56.1 55 54.3
23/04/2019 07:06:18 47.72 47.45 52.6 45.2 43.7 43 56.86 56.87 59.21 56.1 55 54.3
23/04/2019 07:06:19 48.38 48.1 52.6 45.2 43.7 43 56.88 56.99 59.21 56.1 55 54.3
23/04/2019 07:06:20 50.69 50.01 52.6 45.2 43.7 43 59.52 58.93 59.21 56.1 55 54.3
23/04/2019 07:06:21 49.18 50.04 52.6 45.3 43.8 43 58.85 59.16 59.21 56.1 55 54.3
23/04/2019 07:06:22 49.59 49.5 52.6 45.3 43.8 43 58.37 58.56 59.21 56.1 55 54.3
23/04/2019 07:06:23 52.57 51.76 52.6 45.4 43.8 43 58.07 58.39 59.21 56.1 55 54.3
23/04/2019 07:06:24 52.63 52.52 52.6 45.4 43.8 43 59.2 58.87 59.21 56.2 55 54.3
23/04/2019 07:06:25 50.75 52.52 52.52 45.5 43.9 43 58.83 59.12 59.21 56.2 55 54.3
23/04/2019 07:06:26 49.3 51.23 52.52 45.5 43.9 43 57.72 58.8 59.21 56.2 55 54.3
23/04/2019 07:06:27 49.24 50.16 52.52 45.5 43.9 43 58.05 58.2 59.21 56.2 55 54.3
23/04/2019 07:06:28 49.82 49.86 52.52 45.6 43.9 43 59.3 59.14 59.21 56.2 55 54.3
23/04/2019 07:06:29 49.12 50.32 52.52 45.6 43.9 43 57.42 59.1 59.21 56.2 55 54.3
23/04/2019 07:06:30 44.44 49.08 52.52 45.6 43.9 43 56.65 58.02 59.16 56.2 55 54.3
23/04/2019 07:06:31 45.75 46.88 52.52 45.6 43.9 43 56.76 57.23 59.16 56.2 55 54.3
23/04/2019 07:06:32 48.21 47.64 52.52 45.6 43.9 43 57.62 57.55 59.16 56.2 55 54.3
23/04/2019 07:06:33 49.66 49.01 52.52 45.6 43.9 43 57.35 57.39 59.16 56.2 55.1 54.3
23/04/2019 07:06:34 48.95 49.36 52.52 45.7 44 43.1 57.53 57.72 59.16 56.2 55.1 54.3
23/04/2019 07:06:35 45.66 48.8 52.52 45.7 44 43.1 56.68 57.59 59.16 56.2 55.1 54.3
23/04/2019 07:06:36 48.98 48.66 52.52 45.7 44 43.1 57.85 57.58 59.16 56.3 55.1 54.3
23/04/2019 07:06:37 49.71 49.44 52.52 45.7 44 43.1 57.45 57.59 59.16 56.3 55.1 54.3
23/04/2019 07:06:38 49.81 49.93 52.52 45.7 44 43.1 58.13 57.99 59.16 56.3 55.1 54.3
23/04/2019 07:06:39 51.28 50.89 52.52 45.8 44 43.1 57.73 58.07 59.16 56.3 55.1 54.3
23/04/2019 07:06:40 52.29 52.04 52.52 45.8 44 43.1 57.75 57.93 59.16 56.3 55.1 54.4
23/04/2019 07:06:41 52.22 52.33 52.52 45.9 44.1 43.1 58.1 58.1 59.16 56.3 55.1 54.4
23/04/2019 07:06:42 51.82 52.7 52.7 45.9 44.1 43.1 58.68 58.69 59.16 56.3 55.1 54.4
23/04/2019 07:06:43 50.04 51.69 52.7 46 44.1 43.1 56.87 58.27 59.16 56.3 55.1 54.4
23/04/2019 07:06:44 49.5 50.77 52.7 46 44.1 43.1 56.93 57.46 59.16 56.3 55.1 54.4
23/04/2019 07:06:45 46.14 50 52.7 46 44.1 43.1 56.2 57.33 59.16 56.3 55.1 54.4
23/04/2019 07:06:46 48.51 48.61 52.7 46 44.1 43.1 56.8 56.82 59.16 56.3 55.1 54.4
23/04/2019 07:06:47 48.29 48.59 52.7 46 44.2 43.1 56.76 56.98 59.16 56.3 55.1 54.4
23/04/2019 07:06:48 48.67 48.75 52.7 46.1 44.2 43.1 57.32 57.25 59.16 56.3 55.1 54.4
23/04/2019 07:06:49 51.97 51.45 52.7 46.1 44.2 43.1 58.03 57.86 59.16 56.3 55.1 54.4
23/04/2019 07:06:50 49.59 51.19 52.7 46.1 44.2 43.1 57.2 58 59.16 56.3 55.1 54.4
23/04/2019 07:06:51 51.26 51.11 52.7 46.2 44.2 43.1 57.23 57.57 59.14 56.4 55.1 54.4
23/04/2019 07:06:52 51.52 51.73 52.7 46.2 44.2 43.1 57.68 57.82 59.14 56.4 55.1 54.4
23/04/2019 07:06:53 49.12 51.24 52.7 46.2 44.3 43.1 57.01 57.5 59.14 56.4 55.1 54.4
23/04/2019 07:06:54 47.45 49.98 52.7 46.2 44.3 43.2 56.38 57.31 59.14 56.4 55.1 54.4
23/04/2019 07:06:55 44.43 48.44 52.7 46.3 44.3 43.2 55.55 56.54 59.14 56.4 55.1 54.4
23/04/2019 07:06:56 45.4 46.61 52.7 46.3 44.3 43.2 55.83 56.06 59.14 56.4 55.1 54.4
23/04/2019 07:06:57 46 46.03 52.7 46.3 44.3 43.2 55.47 55.99 59.14 56.4 55.2 54.4
23/04/2019 07:06:58 46.95 46.67 52.7 46.3 44.3 43.2 56.48 56.3 59.1 56.4 55.2 54.4
23/04/2019 07:06:59 47.32 47.19 52.7 46.3 44.3 43.2 56.47 56.39 58.69 56.4 55.2 54.4
23/04/2019 07:07:00 47.39 47.35 52.7 46.3 44.3 43.2 56.94 56.84 58.69 56.4 55.2 54.4
23/04/2019 07:07:01 47.75 47.61 52.7 46.3 44.3 43.2 57.4 57.21 58.69 56.4 55.2 54.4
23/04/2019 07:07:02 53.25 52.69 52.7 46.4 44.3 43.2 58.09 58.08 58.69 56.4 55.2 54.4
23/04/2019 07:07:03 54.09 54.11 54.11 46.4 44.4 43.2 58.23 58.38 58.69 56.4 55.2 54.4
23/04/2019 07:07:04 54.73 54.66 54.66 46.5 44.4 43.2 58.4 58.6 58.69 56.4 55.2 54.4
23/04/2019 07:07:05 55.34 55.34 55.34 46.6 44.5 43.2 58.68 58.82 58.82 56.4 55.2 54.4
23/04/2019 07:07:06 53.83 55.24 55.34 46.7 44.5 43.2 58.84 58.93 58.93 56.4 55.2 54.4
23/04/2019 07:07:07 52.42 54.7 55.34 46.8 44.5 43.2 58.47 59.18 59.18 56.5 55.2 54.4
23/04/2019 07:07:08 43.98 53.26 55.34 46.8 44.5 43.2 56.03 58.52 59.18 56.5 55.2 54.4
23/04/2019 07:07:09 46.34 49.78 55.34 46.8 44.5 43.2 56.09 57.24 59.18 56.5 55.2 54.4
23/04/2019 07:07:10 48.51 48.77 55.34 46.8 44.6 43.2 56.25 56.93 59.18 56.5 55.2 54.4
23/04/2019 07:07:11 48.79 49.31 55.34 46.8 44.6 43.3 56.66 56.73 59.18 56.5 55.2 54.4
23/04/2019 07:07:12 46.85 48.3 55.34 46.8 44.6 43.3 56.15 56.53 59.18 56.5 55.2 54.4
23/04/2019 07:07:13 46.94 47.46 55.34 46.8 44.6 43.3 57.1 56.92 59.18 56.5 55.2 54.4
23/04/2019 07:07:14 51.33 50.65 55.34 46.8 44.6 43.3 57.24 57.3 59.18 56.5 55.2 54.4
23/04/2019 07:07:15 50.91 51.53 55.34 46.9 44.6 43.3 56.97 57.44 59.18 56.5 55.2 54.4
23/04/2019 07:07:16 52.61 52.36 55.34 46.9 44.6 43.3 57.58 57.58 59.18 56.5 55.2 54.4
23/04/2019 07:07:17 47.85 51.87 55.34 46.9 44.7 43.3 56.4 57.35 59.18 56.5 55.2 54.4
23/04/2019 07:07:18 47.01 49.86 55.34 46.9 44.7 43.3 56.38 56.95 59.18 56.5 55.2 54.4
23/04/2019 07:07:19 50.25 49.92 55.34 47 44.7 43.3 57.19 57.09 59.18 56.5 55.2 54.4
23/04/2019 07:07:20 51.17 50.99 55.34 47 44.7 43.3 57.44 57.38 59.18 56.5 55.2 54.4
23/04/2019 07:07:21 51.08 51.6 55.34 47 44.7 43.3 57.49 57.7 59.18 56.5 55.2 54.4
23/04/2019 07:07:22 49.82 50.55 55.34 47.1 44.7 43.3 57.37 57.51 59.18 56.5 55.3 54.4
23/04/2019 07:07:23 52.93 52.51 55.34 47.1 44.7 43.3 58.28 58.11 59.18 56.5 55.3 54.4
23/04/2019 07:07:24 54.22 53.91 55.34 47.2 44.8 43.3 58.46 58.47 59.18 56.5 55.3 54.4
23/04/2019 07:07:25 51.66 53.81 55.34 47.2 44.8 43.3 57.96 58.48 59.18 56.5 55.3 54.4
23/04/2019 07:07:26 50.37 52.44 55.34 47.2 44.8 43.3 57.79 58.26 59.18 56.5 55.3 54.4
23/04/2019 07:07:27 49.66 51.21 55.34 47.2 44.8 43.3 57.76 57.91 59.18 56.6 55.3 54.4
23/04/2019 07:07:28 49.28 50.36 55.34 47.3 44.8 43.3 57.4 57.92 59.18 56.6 55.3 54.4
23/04/2019 07:07:29 49.03 49.7 55.34 47.3 44.9 43.3 57.94 57.9 59.18 56.6 55.3 54.4
23/04/2019 07:07:30 53.49 52.81 55.34 47.3 44.9 43.4 58.3 58.26 59.18 56.6 55.3 54.4
23/04/2019 07:07:31 50.03 52.83 55.34 47.4 44.9 43.4 57.52 58.29 59.18 56.6 55.3 54.4
23/04/2019 07:07:32 49.35 51.21 55.34 47.4 44.9 43.4 57.64 57.98 59.18 56.6 55.3 54.4
23/04/2019 07:07:33 49.49 50.23 55.34 47.4 44.9 43.4 57.54 57.85 59.18 56.6 55.3 54.4
23/04/2019 07:07:34 49.77 49.91 55.34 47.4 44.9 43.4 58.25 58.11 59.18 56.6 55.3 54.4
23/04/2019 07:07:35 48.85 49.76 55.24 47.4 44.9 43.4 57.81 58.19 59.18 56.6 55.3 54.4
23/04/2019 07:07:36 47.64 49.27 54.7 47.4 44.9 43.4 56.54 57.94 59.18 56.6 55.3 54.4
23/04/2019 07:07:37 49.06 49.16 53.91 47.4 45 43.4 57.01 57.22 58.52 56.6 55.3 54.4
23/04/2019 07:07:38 50.17 50.19 53.91 47.5 45 43.4 55.85 57.03 58.48 56.6 55.3 54.4
23/04/2019 07:07:39 49.57 50.57 53.91 47.5 45 43.4 56.8 56.89 58.48 56.6 55.3 54.4
23/04/2019 07:07:40 53.84 52.79 53.91 47.5 45 43.4 58.06 57.7 58.48 56.6 55.3 54.4
23/04/2019 07:07:41 55.91 55.78 55.78 47.6 45.1 43.4 59.25 59.03 59.03 56.6 55.3 54.4
23/04/2019 07:07:42 54.18 55.25 55.78 47.7 45.1 43.4 58.79 58.91 59.03 56.7 55.3 54.4
23/04/2019 07:07:43 50.86 54.41 55.78 47.7 45.1 43.4 57.91 58.78 59.03 56.7 55.4 54.4
23/04/2019 07:07:44 50.03 52.55 55.78 47.7 45.1 43.5 57.85 58.31 59.03 56.7 55.4 54.4
23/04/2019 07:07:45 50.1 51.15 55.78 47.8 45.1 43.5 57.54 58.13 59.03 56.7 55.4 54.4
23/04/2019 07:07:46 50.51 50.77 55.78 47.8 45.2 43.5 57.42 57.93 59.03 56.7 55.4 54.4
23/04/2019 07:07:47 49.48 50.62 55.78 47.8 45.2 43.5 57.39 57.89 59.03 56.7 55.4 54.4
23/04/2019 07:07:48 51.06 50.77 55.78 47.8 45.2 43.5 57.7 57.66 59.03 56.7 55.4 54.4
23/04/2019 07:07:49 51.16 51.1 55.78 47.8 45.2 43.5 58.28 58.16 59.03 56.7 55.4 54.4
23/04/2019 07:07:50 50.95 51.11 55.78 47.9 45.2 43.5 57.45 58.01 59.03 56.7 55.4 54.4
23/04/2019 07:07:51 49.99 50.97 55.78 47.9 45.2 43.5 57.81 57.89 59.03 56.7 55.4 54.4
23/04/2019 07:07:52 49.78 50.44 55.78 47.9 45.2 43.5 56.95 57.75 59.03 56.7 55.4 54.4
23/04/2019 07:07:53 48.49 50.05 55.78 47.9 45.2 43.5 56.5 57.28 59.03 56.7 55.4 54.4
23/04/2019 07:07:54 50.89 51.31 55.78 47.9 45.3 43.5 56.18 56.88 59.03 56.7 55.4 54.4
23/04/2019 07:07:55 49.05 50.19 55.78 47.9 45.3 43.5 57.95 57.53 59.03 56.7 55.4 54.5
23/04/2019 07:07:56 48.05 49.51 55.78 48 45.3 43.5 57.22 57.61 59.03 56.7 55.4 54.5
23/04/2019 07:07:57 49.18 49.07 55.78 48 45.3 43.5 57.36 57.47 59.03 56.7 55.4 54.5
23/04/2019 07:07:58 50.6 50.2 55.78 48 45.3 43.5 57.52 57.62 59.03 56.7 55.4 54.5
23/04/2019 07:07:59 49.31 50.38 55.78 48 45.3 43.5 56.33 57.55 59.03 56.7 55.4 54.5
23/04/2019 07:08:00 49.12 49.73 55.78 48 45.3 43.5 57.03 57.07 59.03 56.7 55.4 54.5
23/04/2019 07:08:01 47.89 49.32 55.78 48 45.3 43.5 56.75 57.15 59.03 56.7 55.4 54.5
23/04/2019 07:08:02 44.92 48.23 55.78 48 45.3 43.5 55.49 56.76 59.03 56.7 55.4 54.5
23/04/2019 07:08:03 48.05 47.61 55.78 48 45.3 43.5 57.3 56.94 59.03 56.7 55.4 54.5
23/04/2019 07:08:04 48.92 48.52 55.78 48 45.3 43.5 57.3 57.37 59.03 56.7 55.4 54.5
23/04/2019 07:08:05 49.32 49.1 55.78 48.1 45.4 43.5 57.45 57.46 59.03 56.7 55.4 54.5
23/04/2019 07:08:06 50.21 49.84 55.78 48.1 45.4 43.5 57.34 57.56 59.03 56.8 55.4 54.5
23/04/2019 07:08:07 50.44 50.23 55.78 48.1 45.4 43.5 58.07 57.96 59.03 56.8 55.4 54.5
23/04/2019 07:08:08 50.53 50.47 55.78 48.1 45.4 43.5 57.63 58.02 59.03 56.8 55.5 54.5
23/04/2019 07:08:09 50.36 50.42 55.78 48.1 45.4 43.6 57.37 57.73 59.03 56.8 55.5 54.5
23/04/2019 07:08:10 49.28 50.47 55.78 48.1 45.4 43.6 57.27 57.57 59.03 56.8 55.5 54.5
23/04/2019 07:08:11 50.1 50.18 55.25 48.2 45.4 43.6 57.54 57.61 58.91 56.8 55.5 54.5
23/04/2019 07:08:12 50.82 50.91 54.41 48.2 45.4 43.6 57.31 57.71 58.78 56.8 55.5 54.5
23/04/2019 07:08:13 49.22 50.47 52.55 48.2 45.4 43.6 57.22 57.66 58.31 56.8 55.5 54.5
23/04/2019 07:08:14 50.43 50.35 51.31 48.2 45.5 43.6 57.07 57.33 58.16 56.8 55.5 54.5
23/04/2019 07:08:15 52.4 52.08 52.08 48.3 45.5 43.6 57.78 57.88 58.16 56.8 55.5 54.5
23/04/2019 07:08:16 50.03 51.61 52.08 48.3 45.5 43.6 56.98 57.36 58.16 56.8 55.5 54.5
23/04/2019 07:08:17 48.84 50.67 52.08 48.3 45.5 43.6 56.25 57.12 58.16 56.8 55.5 54.5
23/04/2019 07:08:18 49.3 49.56 52.08 48.3 45.5 43.6 57.02 56.94 58.16 56.8 55.5 54.5
23/04/2019 07:08:19 48.93 49.42 52.08 48.3 45.5 43.6 57.4 57.35 58.02 56.8 55.5 54.5
23/04/2019 07:08:20 49.11 49.33 52.08 48.3 45.5 43.6 57.16 57.42 58.02 56.8 55.5 54.5
23/04/2019 07:08:21 50.1 49.86 52.08 48.3 45.5 43.6 58.17 57.85 58.02 56.8 55.5 54.5
23/04/2019 07:08:22 49.88 50.03 52.08 48.4 45.5 43.6 57.09 57.88 58.02 56.8 55.5 54.5
23/04/2019 07:08:23 46.43 49.88 52.08 48.4 45.6 43.6 55.68 57.45 58.02 56.8 55.5 54.5
23/04/2019 07:08:24 47.61 48.34 52.08 48.4 45.6 43.6 56.64 56.75 58.02 56.8 55.5 54.5
23/04/2019 07:08:25 45.71 47.51 52.08 48.4 45.6 43.6 56.52 56.68 58.02 56.8 55.5 54.5
23/04/2019 07:08:26 44.46 46.7 52.08 48.4 45.6 43.6 56.31 56.77 58.02 56.8 55.5 54.5
23/04/2019 07:08:27 49.11 48.13 52.08 48.4 45.6 43.6 57.18 57.06 58.02 56.8 55.5 54.5
23/04/2019 07:08:28 48.67 48.55 52.08 48.4 45.6 43.6 56.32 57.02 58.02 56.8 55.5 54.5
23/04/2019 07:08:29 51.35 51.1 52.08 48.4 45.6 43.6 58.94 58.73 58.73 56.8 55.5 54.5
23/04/2019 07:08:30 53.27 53 53 48.5 45.6 43.6 59.99 60.05 60.05 56.9 55.5 54.5
23/04/2019 07:08:31 51.02 52.02 53 48.5 45.6 43.6 57.46 59.14 60.05 56.9 55.5 54.5
23/04/2019 07:08:32 51.26 51.5 53 48.5 45.6 43.6 57.44 58.28 60.05 56.9 55.5 54.5
23/04/2019 07:08:33 51.58 51.56 53 48.5 45.7 43.7 57.55 57.98 60.05 56.9 55.6 54.5
23/04/2019 07:08:34 51.69 51.68 53 48.6 45.7 43.7 58.02 58.07 60.05 56.9 55.6 54.5
23/04/2019 07:08:35 51.54 51.81 53 48.6 45.7 43.7 58.06 58.2 60.05 56.9 55.6 54.5
23/04/2019 07:08:36 51.19 51.51 53 48.6 45.7 43.7 58.02 58.15 60.05 56.9 55.6 54.5
23/04/2019 07:08:37 51.38 51.4 53 48.6 45.7 43.7 57.79 58.23 60.05 56.9 55.6 54.5
23/04/2019 07:08:38 54.46 53.97 53.97 48.7 45.8 43.7 58.52 58.5 60.05 56.9 55.6 54.5
23/04/2019 07:08:39 52.03 53.61 53.97 48.7 45.8 43.7 57.48 58.38 60.05 56.9 55.6 54.5
23/04/2019 07:08:40 51.89 52.74 53.97 48.7 45.8 43.7 57.89 58 60.05 56.9 55.6 54.5
23/04/2019 07:08:41 51.59 52.21 53.97 48.8 45.8 43.7 57.55 57.93 60.05 56.9 55.6 54.5
23/04/2019 07:08:42 51.92 52.01 53.97 48.8 45.8 43.7 58.03 57.97 60.05 56.9 55.6 54.5
23/04/2019 07:08:43 51.87 51.92 53.97 48.8 45.8 43.7 57.47 58.03 60.05 57 55.6 54.5
23/04/2019 07:08:44 51.42 51.92 53.97 48.8 45.9 43.7 57.55 57.83 60.05 57 55.6 54.5
23/04/2019 07:08:45 50.57 51.54 53.97 48.8 45.9 43.7 57.65 57.9 60.05 57 55.6 54.5
23/04/2019 07:08:46 51.26 51.38 53.97 48.9 45.9 43.7 56.94 57.48 60.05 57 55.6 54.5
23/04/2019 07:08:47 47.61 51.05 53.97 48.9 45.9 43.7 56.83 57.25 60.05 57 55.6 54.5
23/04/2019 07:08:48 43.71 48.94 53.97 48.9 45.9 43.7 55.7 56.96 60.05 57 55.6 54.5
23/04/2019 07:08:49 47.44 47.36 53.97 48.9 45.9 43.7 56.82 56.68 60.05 57 55.6 54.5
23/04/2019 07:08:50 48.27 48.11 53.97 48.9 45.9 43.8 57.23 57.14 60.05 57 55.6 54.5
23/04/2019 07:08:51 50.56 49.87 53.97 48.9 45.9 43.8 57.72 57.72 60.05 57 55.6 54.5
23/04/2019 07:08:52 51.73 51.2 53.97 48.9 45.9 43.8 57.53 57.59 60.05 57 55.6 54.5
23/04/2019 07:08:53 51.26 51.31 53.97 48.9 45.9 43.8 58.18 58.08 60.05 57 55.6 54.5
23/04/2019 07:08:54 52.37 52.02 53.97 49 46 43.8 58.34 58.24 60.05 57 55.6 54.5
23/04/2019 07:08:55 51.69 52.01 53.97 49 46 43.8 58.17 58.29 60.05 57 55.6 54.5
23/04/2019 07:08:56 52.1 52.05 53.97 49 46 43.8 57.64 58.18 60.05 57 55.7 54.5
23/04/2019 07:08:57 50.71 52.18 53.97 49 46 43.8 57.45 57.97 60.05 57 55.7 54.5
23/04/2019 07:08:58 43.63 50.98 53.97 49 46 43.8 56.41 57.56 60.05 57 55.7 54.5
23/04/2019 07:08:59 43.22 47.88 53.97 49 46 43.8 55.25 56.76 60.05 57 55.7 54.5
23/04/2019 07:09:00 50.47 50.23 53.97 49.1 46 43.8 56.96 56.92 59.14 57 55.7 54.5
23/04/2019 07:09:01 46.25 49.33 53.97 49.1 46 43.8 55.92 56.64 58.5 57 55.7 54.5
23/04/2019 07:09:02 51.07 50.19 53.97 49.1 46 43.8 58.19 57.57 58.5 57 55.7 54.5
23/04/2019 07:09:03 50.29 50.31 53.97 49.1 46 43.8 56.81 57.58 58.5 57 55.7 54.5
23/04/2019 07:09:04 51.16 50.97 53.97 49.1 46.1 43.8 57.35 57.39 58.5 57 55.7 54.5
23/04/2019 07:09:05 52.42 51.94 53.97 49.1 46.1 43.8 57.91 57.78 58.5 57.1 55.7 54.5
23/04/2019 07:09:06 52.62 52.49 53.97 49.2 46.1 43.8 58.45 58.31 58.5 57.1 55.7 54.5
23/04/2019 07:09:07 52.63 52.62 53.97 49.2 46.1 43.8 57.85 58.47 58.5 57.1 55.7 54.5
23/04/2019 07:09:08 56.09 55.35 55.35 49.3 46.2 43.9 59.15 58.89 58.89 57.1 55.7 54.5
23/04/2019 07:09:09 56.24 56.18 56.18 49.3 46.2 43.9 59.44 59.35 59.35 57.1 55.7 54.5
23/04/2019 07:09:10 54.33 55.89 56.18 49.4 46.2 43.9 59.03 59.28 59.35 57.1 55.7 54.6
23/04/2019 07:09:11 58.21 57.79 57.79 49.5 46.3 43.9 60.48 60.34 60.34 57.1 55.7 54.6
23/04/2019 07:09:12 54.96 56.9 57.79 49.5 46.3 43.9 58.46 59.77 60.34 57.1 55.7 54.6
23/04/2019 07:09:13 53.97 56.19 57.79 49.6 46.4 43.9 58.05 59.2 60.34 57.1 55.7 54.6
23/04/2019 07:09:14 52.03 54.97 57.79 49.6 46.4 44 56.7 58.38 60.34 57.2 55.7 54.6
23/04/2019 07:09:15 43.9 53.03 57.79 49.6 46.4 44 55.44 57.32 60.34 57.2 55.7 54.6
23/04/2019 07:09:16 47.91 49.59 57.79 49.6 46.4 44 56.35 56.5 60.34 57.2 55.7 54.6
23/04/2019 07:09:17 49.42 49.4 57.79 49.6 46.4 44 57.34 57 60.34 57.2 55.7 54.6
23/04/2019 07:09:18 46.16 49.29 57.79 49.6 46.4 44 56.11 57.07 60.34 57.2 55.7 54.6
23/04/2019 07:09:19 46.78 47.49 57.79 49.6 46.4 44 55.89 56.49 60.34 57.2 55.8 54.6
23/04/2019 07:09:20 50.08 49.53 57.79 49.6 46.4 44 56.84 56.59 60.34 57.2 55.8 54.6
23/04/2019 07:09:21 55.4 54.07 57.79 49.7 46.5 44 58.35 57.85 60.34 57.2 55.8 54.6
23/04/2019 07:09:22 54.12 54.47 57.79 49.7 46.5 44 58.37 58.27 60.34 57.2 55.8 54.6
23/04/2019 07:09:23 53.12 54.33 57.79 49.7 46.5 44 57.78 58.23 60.34 57.2 55.8 54.6
23/04/2019 07:09:24 53.27 53.77 57.79 49.8 46.5 44 58.1 58.22 60.34 57.2 55.8 54.6
23/04/2019 07:09:25 52.36 53.91 57.79 49.8 46.5 44 57.51 58.15 60.34 57.2 55.8 54.6
23/04/2019 07:09:26 54.37 54.47 57.79 49.8 46.6 44 58.44 58.46 60.34 57.2 55.8 54.6
23/04/2019 07:09:27 53.96 54.46 57.79 49.9 46.6 44 58.21 58.41 60.34 57.2 55.8 54.6
23/04/2019 07:09:28 50.89 54.44 57.79 49.9 46.6 44 56.98 58.44 60.34 57.2 55.8 54.6
23/04/2019 07:09:29 49.97 52.44 57.79 49.9 46.6 44.1 57.1 57.64 60.34 57.2 55.8 54.6
23/04/2019 07:09:30 50.37 51.12 57.79 49.9 46.6 44.1 57.43 57.52 60.34 57.2 55.8 54.6
23/04/2019 07:09:31 51.36 51.25 57.79 49.9 46.6 44.1 56.84 57.34 60.34 57.2 55.8 54.6
23/04/2019 07:09:32 51.34 51.49 57.79 49.9 46.6 44.1 57.39 57.37 60.34 57.2 55.8 54.6
23/04/2019 07:09:33 51.22 51.3 57.79 50 46.7 44.1 58.12 57.98 60.34 57.2 55.8 54.6
23/04/2019 07:09:34 52.02 51.92 57.79 50 46.7 44.1 58.01 58.11 60.34 57.3 55.8 54.6
23/04/2019 07:09:35 51.57 51.85 57.79 50 46.7 44.1 57.53 57.9 60.34 57.3 55.8 54.6
23/04/2019 07:09:36 57.61 57.08 57.79 50.1 46.7 44.1 59.99 59.71 60.34 57.3 55.8 54.6
23/04/2019 07:09:37 51.54 57.02 57.79 50.1 46.7 44.1 57.92 59.68 60.34 57.3 55.8 54.6
23/04/2019 07:09:38 51.3 54.39 57.79 50.1 46.8 44.1 57.66 58.61 60.34 57.3 55.8 54.6
23/04/2019 07:09:39 51.24 52.73 57.79 50.1 46.8 44.1 57.63 58.34 60.34 57.3 55.8 54.6
23/04/2019 07:09:40 51.59 51.89 57.79 50.1 46.8 44.1 57.51 58.01 60.34 57.3 55.8 54.6
23/04/2019 07:09:41 46.09 51.76 57.08 50.1 46.8 44.1 56.42 57.71 59.77 57.3 55.8 54.6
23/04/2019 07:09:42 43.86 48.94 57.08 50.1 46.8 44.1 55.7 56.7 59.71 57.3 55.8 54.6
23/04/2019 07:09:43 42.84 46.54 57.08 50.1 46.8 44.1 54.78 56.23 59.71 57.3 55.8 54.6
23/04/2019 07:09:44 45.22 45.18 57.08 50.1 46.8 44.1 56.06 55.81 59.71 57.3 55.9 54.6
23/04/2019 07:09:45 45.95 45.71 57.08 50.1 46.8 44.1 56.2 56.12 59.71 57.3 55.9 54.6
23/04/2019 07:09:46 46.63 46.38 57.08 50.1 46.8 44.1 57.25 57.06 59.71 57.3 55.9 54.6
23/04/2019 07:09:47 46.6 46.61 57.08 50.2 46.8 44.1 57.18 57.14 59.71 57.3 55.9 54.6
23/04/2019 07:09:48 46.93 46.84 57.08 50.2 46.8 44.1 56.35 57.03 59.71 57.3 55.9 54.6
23/04/2019 07:09:49 47.24 47.13 57.08 50.2 46.8 44.1 57.05 56.95 59.71 57.3 55.9 54.6
23/04/2019 07:09:50 47.8 47.62 57.08 50.2 46.8 44.1 56.8 57.13 59.71 57.3 55.9 54.6
23/04/2019 07:09:51 48 47.91 57.08 50.2 46.8 44.1 57.92 57.54 59.71 57.3 55.9 54.6
23/04/2019 07:09:52 49.52 49.42 57.08 50.2 46.8 44.2 56.95 57.54 59.71 57.3 55.9 54.6
23/04/2019 07:09:53 47.37 49.26 57.08 50.2 46.8 44.2 56.88 57.23 59.71 57.3 55.9 54.6
23/04/2019 07:09:54 47.63 48.18 57.08 50.2 46.8 44.2 56.61 57.07 59.71 57.3 55.9 54.6
23/04/2019 07:09:55 47.95 48.02 57.08 50.2 46.8 44.2 56.72 57.14 59.71 57.3 55.9 54.6
23/04/2019 07:09:56 46.54 47.96 57.08 50.2 46.8 44.2 56.26 56.77 59.71 57.3 55.9 54.6
23/04/2019 07:09:57 42.74 46.87 57.08 50.2 46.8 44.2 55.38 56.49 59.71 57.3 55.9 54.6
23/04/2019 07:09:58 43.48 44.72 57.08 50.2 46.8 44.2 55.81 56.03 59.71 57.3 55.9 54.6
23/04/2019 07:09:59 47.24 46.78 57.08 50.2 46.8 44.2 56.97 56.77 59.71 57.3 55.9 54.6
23/04/2019 07:10:00 50.67 50.14 57.08 50.2 46.8 44.2 56.71 57.14 59.71 57.3 55.9 54.6
23/04/2019 07:10:01 53.13 52.6 57.08 50.2 46.9 44.2 57.62 57.59 59.71 57.4 55.9 54.6
23/04/2019 07:10:02 52.91 53.91 57.08 50.3 46.9 44.2 58.4 58.49 59.71 57.4 55.9 54.6
23/04/2019 07:10:03 46.36 52.69 57.08 50.3 46.9 44.2 56.18 58 59.71 57.4 55.9 54.6
23/04/2019 07:10:04 46.66 49.8 57.08 50.3 46.9 44.2 57.09 57.14 59.71 57.4 55.9 54.6
23/04/2019 07:10:05 48.65 48.68 57.08 50.3 46.9 44.2 57.81 57.65 59.71 57.4 55.9 54.6
23/04/2019 07:10:06 50.66 50.36 57.02 50.3 46.9 44.2 57.33 57.83 59.68 57.4 55.9 54.6
23/04/2019 07:10:07 53.64 53.06 54.39 50.3 46.9 44.2 58.71 58.37 58.61 57.4 55.9 54.6
23/04/2019 07:10:08 56.44 55.73 55.73 50.4 47 44.2 59.13 59.17 59.17 57.4 55.9 54.6
23/04/2019 07:10:09 56.31 56.7 56.7 50.4 47 44.2 58.96 59.21 59.21 57.4 55.9 54.6
23/04/2019 07:10:10 53.47 56.31 56.7 50.5 47 44.2 58.28 59.01 59.21 57.4 55.9 54.6
23/04/2019 07:10:11 53.36 56.05 56.7 50.5 47 44.3 57.89 59.05 59.21 57.4 55.9 54.6
23/04/2019 07:10:12 46.54 53.35 56.7 50.5 47 44.3 56.65 57.98 59.21 57.4 55.9 54.6
23/04/2019 07:10:13 47.25 50.38 56.7 50.5 47.1 44.3 56.34 57.21 59.21 57.4 55.9 54.6
23/04/2019 07:10:14 47.3 48.82 56.7 50.5 47.1 44.3 56.86 56.96 59.21 57.4 56 54.6
23/04/2019 07:10:15 48.17 48.23 56.7 50.5 47.1 44.3 57.03 57.34 59.21 57.4 56 54.6
23/04/2019 07:10:16 46.88 48.09 56.7 50.5 47.1 44.3 56.89 57.05 59.21 57.4 56 54.6
23/04/2019 07:10:17 48.39 48.14 56.7 50.5 47.1 44.3 57.11 57.12 59.21 57.4 56 54.6
23/04/2019 07:10:18 48.74 48.61 56.7 50.5 47.1 44.3 57.69 57.53 59.21 57.4 56 54.6
23/04/2019 07:10:19 51.62 50.93 56.7 50.5 47.1 44.3 57.45 57.66 59.21 57.4 56 54.6
23/04/2019 07:10:20 51.85 51.48 56.7 50.5 47.1 44.3 57.6 57.63 59.21 57.4 56 54.6
23/04/2019 07:10:21 54.34 53.69 56.7 50.5 47.1 44.3 58.7 58.37 59.21 57.5 56 54.6
23/04/2019 07:10:22 55.02 54.94 56.7 50.6 47.1 44.3 58.68 58.7 59.21 57.5 56 54.6
23/04/2019 07:10:23 53.7 54.61 56.7 50.6 47.2 44.3 57.6 58.55 59.21 57.5 56 54.6
23/04/2019 07:10:24 48.23 53.99 56.7 50.6 47.2 44.3 56.09 58 59.21 57.5 56 54.6
23/04/2019 07:10:25 47.53 51.16 56.7 50.6 47.2 44.3 56.75 57.12 59.21 57.5 56 54.6
23/04/2019 07:10:26 54.31 54.19 56.7 50.6 47.2 44.3 58.19 58.2 59.21 57.5 56 54.6
23/04/2019 07:10:27 53.75 54.59 56.7 50.6 47.2 44.3 57.97 58.45 59.21 57.5 56 54.6
23/04/2019 07:10:28 50.17 53.88 56.7 50.6 47.2 44.3 56.66 57.98 59.21 57.5 56 54.6
23/04/2019 07:10:29 49.94 51.93 56.7 50.6 47.2 44.3 56.72 57.24 59.21 57.5 56 54.6
23/04/2019 07:10:30 53.29 53.24 56.7 50.7 47.3 44.4 57.92 57.81 59.21 57.5 56 54.7
23/04/2019 07:10:31 49.08 53.23 56.7 50.7 47.3 44.4 56.57 57.75 59.21 57.5 56 54.7
23/04/2019 07:10:32 48.94 51.02 56.7 50.7 47.3 44.4 57.38 57.48 59.21 57.5 56 54.7
23/04/2019 07:10:33 50.78 50.58 56.7 50.7 47.3 44.4 57.9 57.82 59.21 57.5 56 54.7
23/04/2019 07:10:34 50.96 50.95 56.7 50.7 47.3 44.4 57.43 57.82 59.21 57.5 56 54.7
23/04/2019 07:10:35 49.42 50.95 56.7 50.7 47.3 44.4 57.69 57.86 59.21 57.5 56 54.7
23/04/2019 07:10:36 44.93 49.66 56.7 50.7 47.3 44.4 55.76 57.5 59.21 57.5 56 54.7
23/04/2019 07:10:37 43.59 47.25 56.7 50.7 47.3 44.4 55.93 56.5 59.21 57.5 56 54.7
23/04/2019 07:10:38 44.05 45.42 56.7 50.7 47.3 44.4 55.7 56.29 59.21 57.5 56 54.7
23/04/2019 07:10:39 46.15 45.71 56.31 50.7 47.3 44.4 56.52 56.31 59.05 57.5 56 54.7
23/04/2019 07:10:40 46.83 46.47 56.05 50.7 47.3 44.4 56.52 56.64 59.05 57.5 56 54.7
23/04/2019 07:10:41 46.53 46.53 54.94 50.6 47.3 44.4 57.01 56.92 58.7 57.5 56 54.7
23/04/2019 07:10:42 47.88 47.51 54.94 50.6 47.3 44.4 57.52 57.49 58.7 57.5 56 54.7
23/04/2019 07:10:43 47.69 47.66 54.94 50.6 47.3 44.4 57.37 57.44 58.7 57.5 56 54.7
23/04/2019 07:10:44 48.44 48.17 54.94 50.6 47.3 44.4 57.36 57.6 58.7 57.5 56 54.7
23/04/2019 07:10:45 48.97 48.69 54.94 50.7 47.3 44.4 56.56 57.38 58.7 57.5 56.1 54.7
23/04/2019 07:10:46 49.01 48.97 54.94 50.7 47.3 44.4 57.19 57.26 58.7 57.5 56.1 54.7
23/04/2019 07:10:47 48.31 48.91 54.94 50.7 47.3 44.4 57.44 57.4 58.7 57.5 56.1 54.7
23/04/2019 07:10:48 49.26 49.07 54.94 50.7 47.3 44.4 57.48 57.61 58.7 57.5 56.1 54.7
23/04/2019 07:10:49 48.41 48.99 54.94 50.7 47.3 44.4 56.5 57.5 58.7 57.5 56.1 54.7
23/04/2019 07:10:50 48.83 48.9 54.94 50.7 47.3 44.4 57.13 57.18 58.7 57.5 56.1 54.7
23/04/2019 07:10:51 48.26 48.82 54.94 50.7 47.3 44.4 56.73 57.11 58.7 57.5 56.1 54.7
23/04/2019 07:10:52 49.45 49.26 54.61 50.7 47.4 44.4 56.83 57.22 58.55 57.5 56.1 54.7
23/04/2019 07:10:53 49.17 49.59 54.59 50.7 47.4 44.4 57.5 57.36 58.45 57.5 56.1 54.7
23/04/2019 07:10:54 48.18 49.05 54.59 50.7 47.4 44.4 56.8 57.33 58.45 57.5 56.1 54.7
23/04/2019 07:10:55 49.19 49.15 54.59 50.6 47.4 44.4 57.28 57.56 58.45 57.5 56.1 54.7
23/04/2019 07:10:56 48.25 48.92 54.59 50.6 47.4 44.4 57.14 57.28 58.45 57.5 56.1 54.7
23/04/2019 07:10:57 55.05 54.24 54.24 50.7 47.4 44.4 59.17 58.75 58.75 57.5 56.1 54.7
23/04/2019 07:10:58 57.07 56.81 56.81 50.7 47.4 44.4 59.58 59.59 59.59 57.5 56.1 54.7
23/04/2019 07:10:59 55.24 57.13 57.13 50.8 47.5 44.5 58.24 59.59 59.59 57.5 56.1 54.7
23/04/2019 07:11:00 47.04 55.5 57.13 50.7 47.5 44.5 56.13 58.57 59.59 57.5 56.1 54.7
23/04/2019 07:11:01 46.37 52.25 57.13 50.7 47.5 44.5 56.37 57.26 59.59 57.4 56.1 54.7
23/04/2019 07:11:02 43.74 49.47 57.13 50.7 47.5 44.5 56.67 56.81 59.59 57.4 56.1 54.7
23/04/2019 07:11:03 46.45 46.84 57.13 50.7 47.5 44.5 56.85 56.92 59.59 57.4 56.1 54.7
23/04/2019 07:11:04 47.59 47.26 57.13 50.7 47.5 44.5 57.17 57.23 59.59 57.4 56.1 54.7
23/04/2019 07:11:05 48.76 48.46 57.13 50.7 47.5 44.5 56.81 57.18 59.59 57.4 56.1 54.7
23/04/2019 07:11:06 51.27 50.63 57.13 50.7 47.5 44.5 58.59 58.2 59.59 57.4 56.1 54.7
23/04/2019 07:11:07 53.62 53.09 57.13 50.7 47.5 44.5 58.42 58.45 59.59 57.4 56.1 54.7
23/04/2019 07:11:08 49.56 52.85 57.13 50.7 47.5 44.5 57.14 58.31 59.59 57.4 56.1 54.7
23/04/2019 07:11:09 48.66 51.09 57.13 50.7 47.5 44.5 58.1 58.09 59.59 57.4 56.1 54.7
23/04/2019 07:11:10 48.5 49.78 57.13 50.7 47.5 44.5 57.18 57.98 59.59 57.4 56.1 54.7
23/04/2019 07:11:11 48.82 49.06 57.13 50.7 47.5 44.5 57.26 57.56 59.59 57.4 56.1 54.7
23/04/2019 07:11:12 53.85 52.87 57.13 50.8 47.6 44.5 59.08 58.63 59.59 57.5 56.2 54.7
23/04/2019 07:11:13 50.49 52.46 57.13 50.8 47.6 44.5 57.67 58.59 59.59 57.5 56.2 54.7
23/04/2019 07:11:14 48.76 51.15 57.13 50.8 47.6 44.5 57.77 57.98 59.59 57.5 56.2 54.7
23/04/2019 07:11:15 49 49.79 57.13 50.8 47.6 44.5 57.98 58.24 59.59 57.5 56.2 54.7
23/04/2019 07:11:16 49.4 49.41 57.13 50.8 47.6 44.5 56.82 57.91 59.59 57.5 56.2 54.7
23/04/2019 07:11:17 48.18 49.69 57.13 50.8 47.6 44.5 56.38 57.26 59.59 57.5 56.2 54.7
23/04/2019 07:11:18 43.7 48.32 57.13 50.8 47.6 44.5 55.73 56.64 59.59 57.5 56.2 54.7
23/04/2019 07:11:19 44.37 46.06 57.13 50.8 47.6 44.5 55.69 56.18 59.59 57.5 56.2 54.7
23/04/2019 07:11:20 46.03 45.87 57.13 50.8 47.6 44.5 56.81 56.65 59.59 57.5 56.2 54.7
23/04/2019 07:11:21 47.19 46.84 57.13 50.8 47.6 44.5 56.84 57.09 59.59 57.4 56.2 54.7
23/04/2019 07:11:22 47.67 47.4 57.13 50.8 47.6 44.5 56.86 56.85 59.59 57.4 56.2 54.7
23/04/2019 07:11:23 48.42 48.08 57.13 50.7 47.6 44.5 57.46 57.36 59.59 57.4 56.2 54.7
23/04/2019 07:11:24 48.27 48.34 57.13 50.7 47.6 44.5 57.36 57.47 59.59 57.4 56.2 54.7
23/04/2019 07:11:25 48.58 48.56 57.13 50.7 47.6 44.5 57.31 57.5 59.59 57.4 56.2 54.7
23/04/2019 07:11:26 49.29 49.08 57.13 50.7 47.6 44.5 57.58 57.84 59.59 57.4 56.2 54.7
23/04/2019 07:11:27 48.89 49.14 57.13 50.7 47.6 44.5 56.9 57.45 59.59 57.4 56.2 54.7
23/04/2019 07:11:28 48.77 48.97 57.13 50.7 47.6 44.5 57.28 57.42 59.59 57.4 56.2 54.7
23/04/2019 07:11:29 49.13 49.02 55.5 50.7 47.6 44.5 58 57.82 58.63 57.4 56.2 54.7
23/04/2019 07:11:30 48.05 49.03 53.09 50.7 47.6 44.5 56.56 57.66 58.63 57.4 56.2 54.7
23/04/2019 07:11:31 50.97 50.88 53.09 50.7 47.6 44.5 58.01 57.99 58.63 57.4 56.2 54.7
23/04/2019 07:11:32 46.47 49.36 53.09 50.7 47.6 44.5 56.46 57.44 58.63 57.4 56.2 54.7
23/04/2019 07:11:33 47.97 48.04 53.09 50.7 47.6 44.5 57.2 57.2 58.63 57.4 56.2 54.7
23/04/2019 07:11:34 47.86 48.13 53.09 50.7 47.6 44.6 56.91 57.18 58.63 57.4 56.2 54.7
23/04/2019 07:11:35 48.83 48.6 53.09 50.7 47.6 44.6 56.3 57.15 58.63 57.4 56.2 54.7
23/04/2019 07:11:36 48.67 48.78 53.09 50.7 47.7 44.6 57.73 57.41 58.63 57.4 56.2 54.7
23/04/2019 07:11:37 48.92 48.87 52.87 50.7 47.7 44.6 57.93 57.9 58.63 57.4 56.2 54.7
23/04/2019 07:11:38 52.36 51.7 52.87 50.7 47.7 44.6 58.9 58.76 58.76 57.4 56.2 54.7
23/04/2019 07:11:39 48.91 51.39 52.87 50.7 47.7 44.6 57.1 58.51 58.76 57.4 56.2 54.7
23/04/2019 07:11:40 48.99 50.02 52.87 50.7 47.7 44.6 57.66 57.83 58.76 57.4 56.2 54.7
23/04/2019 07:11:41 49.61 49.68 52.87 50.7 47.7 44.6 57.19 57.72 58.76 57.4 56.2 54.7
23/04/2019 07:11:42 47.19 49.52 52.46 50.7 47.7 44.6 57.51 57.79 58.76 57.4 56.2 54.7
23/04/2019 07:11:43 44.11 47.91 51.7 50.7 47.7 44.6 55.99 57.43 58.76 57.4 56.2 54.7
23/04/2019 07:11:44 44.07 45.9 51.7 50.7 47.7 44.6 55.27 56.58 58.76 57.4 56.2 54.7
23/04/2019 07:11:45 48.25 47.43 51.7 50.7 47.7 44.6 57.34 56.99 58.76 57.4 56.3 54.7
23/04/2019 07:11:46 49.52 48.8 51.7 50.7 47.7 44.6 57.6 57.43 58.76 57.4 56.3 54.7
23/04/2019 07:11:47 48.75 48.79 51.7 50.7 47.7 44.6 56.71 57.44 58.76 57.4 56.3 54.7
23/04/2019 07:11:48 49.1 48.99 51.7 50.7 47.7 44.6 57.7 57.58 58.76 57.4 56.3 54.7
23/04/2019 07:11:49 49.22 49.22 51.7 50.7 47.7 44.6 57.47 57.78 58.76 57.4 56.3 54.7
23/04/2019 07:11:50 49.29 49.29 51.7 50.7 47.7 44.6 57.26 57.62 58.76 57.4 56.3 54.7
23/04/2019 07:11:51 50.35 50.12 51.7 50.7 47.7 44.6 57.14 57.41 58.76 57.4 56.3 54.7
23/04/2019 07:11:52 50.12 50.17 51.7 50.7 47.7 44.6 57.41 57.4 58.76 57.4 56.3 54.7
23/04/2019 07:11:53 49.75 50.19 51.7 50.7 47.7 44.6 57.69 57.72 58.76 57.4 56.3 54.7
23/04/2019 07:11:54 53.75 53.55 53.55 50.7 47.8 44.6 59.81 59.73 59.73 57.4 56.3 54.7
23/04/2019 07:11:55 50.97 53.64 53.64 50.7 47.8 44.6 57.94 59.99 59.99 57.4 56.3 54.8
23/04/2019 07:11:56 50.03 51.95 53.64 50.7 47.8 44.6 57.32 58.56 59.99 57.4 56.3 54.8
23/04/2019 07:11:57 49.45 50.92 53.64 50.7 47.8 44.6 57.15 57.88 59.99 57.4 56.3 54.8
23/04/2019 07:11:58 50.13 50.16 53.64 50.7 47.8 44.6 57 57.47 59.99 57.4 56.3 54.8
23/04/2019 07:11:59 49.16 50.1 53.64 50.7 47.8 44.6 57.21 57.33 59.99 57.4 56.3 54.8
23/04/2019 07:12:00 49.03 49.54 53.64 50.7 47.8 44.6 56.57 57.22 59.99 57.4 56.3 54.8
23/04/2019 07:12:01 49.51 49.47 53.64 50.7 47.8 44.6 57.56 57.31 59.99 57.4 56.3 54.8
23/04/2019 07:12:02 49.45 49.49 53.64 50.7 47.8 44.6 57.45 57.55 59.99 57.4 56.3 54.8
23/04/2019 07:12:03 49.7 49.64 53.64 50.7 47.8 44.6 57.36 57.56 59.99 57.4 56.3 54.8
23/04/2019 07:12:04 50.88 50.59 53.64 50.7 47.8 44.6 57.63 57.62 59.99 57.4 56.3 54.8
23/04/2019 07:12:05 49.48 50.57 53.64 50.7 47.8 44.6 57.69 57.87 59.99 57.4 56.3 54.8
23/04/2019 07:12:06 49.71 50.04 53.64 50.6 47.8 44.6 56.55 57.69 59.99 57.4 56.3 54.8
23/04/2019 07:12:07 49.65 49.77 53.64 50.6 47.8 44.7 57.15 57.17 59.99 57.4 56.3 54.8
23/04/2019 07:12:08 49.46 49.73 53.64 50.6 47.8 44.7 57.12 57.21 59.99 57.4 56.3 54.8
23/04/2019 07:12:09 49.73 49.72 53.64 50.6 47.9 44.7 57.56 57.51 59.99 57.4 56.3 54.8
23/04/2019 07:12:10 50.11 50.05 53.64 50.6 47.9 44.7 57.11 57.46 59.99 57.4 56.3 54.8
23/04/2019 07:12:11 50.03 50.2 53.64 50.6 47.9 44.7 57.88 57.72 59.99 57.4 56.3 54.8
23/04/2019 07:12:12 49.04 49.89 53.64 50.7 47.9 44.7 56.71 57.57 59.99 57.4 56.3 54.8
23/04/2019 07:12:13 49.59 49.57 53.64 50.7 47.9 44.7 57.24 57.26 59.99 57.4 56.3 54.8
23/04/2019 07:12:14 49.33 49.54 53.64 50.7 47.9 44.7 57.39 57.48 59.99 57.4 56.3 54.8
23/04/2019 07:12:15 49.11 49.46 53.64 50.6 47.9 44.7 57.36 57.71 59.99 57.4 56.4 54.8
23/04/2019 07:12:16 49.97 49.77 53.64 50.6 47.9 44.7 57.45 57.71 59.99 57.4 56.4 54.8
23/04/2019 07:12:17 52.13 51.93 53.64 50.6 47.9 44.7 59.22 59.11 59.99 57.4 56.4 54.8
23/04/2019 07:12:18 53.7 53.58 53.64 50.7 47.9 44.7 60.58 60.52 60.52 57.5 56.4 54.8
23/04/2019 07:12:19 50.05 52.6 53.64 50.7 47.9 44.7 56.69 59.67 60.52 57.5 56.4 54.8
23/04/2019 07:12:20 49.86 51.21 53.64 50.7 47.9 44.7 57.12 58.08 60.52 57.5 56.4 54.8
23/04/2019 07:12:21 49.7 50.53 53.64 50.7 47.9 44.7 57.38 57.47 60.52 57.5 56.4 54.8
23/04/2019 07:12:22 48.78 50.17 53.64 50.7 47.9 44.7 56.8 57.54 60.52 57.5 56.4 54.8
23/04/2019 07:12:23 43.9 49.16 53.64 50.6 47.9 44.7 55.44 57.02 60.52 57.4 56.4 54.8
23/04/2019 07:12:24 43.35 46.61 53.64 50.6 47.9 44.7 55.29 56.36 60.52 57.4 56.4 54.8
23/04/2019 07:12:25 43.84 44.85 53.58 50.6 47.9 44.7 55.16 55.67 60.52 57.4 56.4 54.8
23/04/2019 07:12:26 45.65 45.21 53.58 50.6 47.9 44.7 55.52 55.54 60.52 57.4 56.4 54.8
23/04/2019 07:12:27 46.54 46.21 53.58 50.6 47.9 44.7 56.05 56.02 60.52 57.4 56.4 54.8
23/04/2019 07:12:28 47.84 47.36 53.58 50.6 48 44.7 56.48 56.3 60.52 57.4 56.4 54.8
23/04/2019 07:12:29 48.52 48.04 53.58 50.6 48 44.7 57.23 56.95 60.52 57.4 56.4 54.8
23/04/2019 07:12:30 47.72 48.03 53.58 50.6 48 44.7 56.28 56.91 60.52 57.4 56.4 54.8
23/04/2019 07:12:31 48.02 48.04 53.58 50.5 48 44.7 56.95 56.83 60.52 57.4 56.4 54.8
23/04/2019 07:12:32 48.17 48.15 53.58 50.5 48 44.7 56.71 56.97 60.52 57.4 56.4 54.8
23/04/2019 07:12:33 46.91 48.14 53.58 50.5 48 44.7 55.92 56.95 60.52 57.4 56.4 54.8
23/04/2019 07:12:34 43.49 47.21 53.58 50.5 48 44.7 55.57 56.18 60.52 57.4 56.4 54.8
23/04/2019 07:12:35 43.14 45.32 53.58 50.5 48 44.7 56.13 56.18 60.52 57.4 56.4 54.8
23/04/2019 07:12:36 42.76 44.13 53.58 50.5 48 44.7 55.16 56.05 60.52 57.4 56.4 54.8
23/04/2019 07:12:37 42.74 43.39 53.58 50.5 48 44.7 55.72 55.79 60.52 57.4 56.4 54.8
23/04/2019 07:12:38 45.52 44.83 53.58 50.5 48 44.7 55.6 56.17 60.52 57.4 56.4 54.8
23/04/2019 07:12:39 47.34 46.61 53.58 50.5 48 44.7 57.03 56.66 60.52 57.4 56.4 54.8
23/04/2019 07:12:40 48.65 48.07 53.58 50.5 48 44.7 57.39 57.14 60.52 57.4 56.4 54.8
23/04/2019 07:12:41 46.86 48.51 53.58 50.4 48 44.7 56.69 57.24 60.52 57.4 56.4 54.8
23/04/2019 07:12:42 45.36 47 53.58 50.4 48 44.7 55.6 56.86 60.52 57.3 56.4 54.8
23/04/2019 07:12:43 48.76 48.04 53.58 50.4 48 44.7 57.97 57.58 60.52 57.4 56.4 54.8
23/04/2019 07:12:44 48.59 48.42 53.58 50.4 48 44.7 56.94 57.66 60.52 57.3 56.4 54.8
23/04/2019 07:12:45 48.52 48.55 53.58 50.4 48 44.7 57.29 57.46 60.52 57.3 56.4 54.8
23/04/2019 07:12:46 48.66 48.73 53.58 50.4 48 44.7 56.75 57.21 60.52 57.3 56.4 54.8
23/04/2019 07:12:47 48.93 48.86 53.58 50.4 48 44.7 56.98 57 60.52 57.3 56.4 54.8
23/04/2019 07:12:48 49.41 49.27 52.6 50.4 48 44.7 56.98 57.14 59.67 57.3 56.4 54.8
23/04/2019 07:12:49 49.08 49.26 51.21 50.4 48 44.7 57.46 57.47 58.08 57.3 56.4 54.8
23/04/2019 07:12:50 48.96 49.14 50.53 50.4 48 44.7 56.92 57.39 57.66 57.3 56.4 54.8
23/04/2019 07:12:51 48.85 49.17 50.17 50.4 48 44.7 57.07 57.26 57.66 57.3 56.4 54.8
23/04/2019 07:12:52 48.98 49.05 49.27 50.4 48 44.8 56.61 57.03 57.66 57.3 56.4 54.8
23/04/2019 07:12:53 49.55 49.46 49.46 50.4 48 44.8 57.48 57.26 57.66 57.3 56.5 54.8
23/04/2019 07:12:54 50.31 50.12 50.12 50.4 48 44.8 58.19 58 58 57.3 56.5 54.8
23/04/2019 07:12:55 49.78 50.15 50.15 50.4 48 44.8 57.42 58.08 58.08 57.3 56.5 54.8
23/04/2019 07:12:56 50.16 50.23 50.23 50.4 48 44.8 57.76 58.03 58.08 57.3 56.5 54.8
23/04/2019 07:12:57 49.55 50.02 50.23 50.4 48.1 44.8 57.13 57.62 58.08 57.3 56.5 54.8
23/04/2019 07:12:58 48.67 49.79 50.23 50.4 48.1 44.8 57.56 57.75 58.08 57.3 56.5 54.8
23/04/2019 07:12:59 43.2 48.95 50.23 50.4 48.1 44.8 56.32 57.47 58.08 57.3 56.5 54.8
23/04/2019 07:13:00 46.41 46.62 50.23 50.3 48.1 44.8 56.95 57.11 58.08 57.3 56.5 54.8
23/04/2019 07:13:01 48.41 47.92 50.23 50.3 48.1 44.8 57.61 57.6 58.08 57.3 56.5 54.8
23/04/2019 07:13:02 48.32 48.23 50.23 50.4 48.1 44.8 57.01 57.41 58.08 57.3 56.5 54.8
23/04/2019 07:13:03 48.63 48.51 50.23 50.4 48.1 44.8 57.39 57.58 58.08 57.3 56.5 54.8
23/04/2019 07:13:04 48.82 48.72 50.23 50.4 48.1 44.8 57.7 57.65 58.08 57.3 56.5 54.8
23/04/2019 07:13:05 48.75 48.84 50.23 50.4 48.1 44.8 57.06 57.59 58.08 57.3 56.5 54.8
23/04/2019 07:13:06 48.75 48.86 50.23 50.3 48.1 44.8 56.17 57.27 58.08 57.3 56.5 54.8
23/04/2019 07:13:07 48.95 48.98 50.23 50.3 48.1 44.8 56.6 56.79 58.08 57.3 56.5 54.8
23/04/2019 07:13:08 49.24 49.15 50.23 50.3 48.1 44.8 56.73 56.76 58.08 57.3 56.5 54.8
23/04/2019 07:13:09 55.01 54.01 54.01 50.4 48.1 44.8 61.19 60.3 60.3 57.4 56.5 54.8
23/04/2019 07:13:10 49.43 53.24 54.01 50.4 48.1 44.8 58.22 59.76 60.3 57.4 56.5 54.8
23/04/2019 07:13:11 49.78 51.28 54.01 50.4 48.1 44.8 57.35 58.85 60.3 57.4 56.5 54.8
23/04/2019 07:13:12 50.02 50.38 54.01 50.4 48.1 44.8 56.96 58.07 60.3 57.4 56.5 54.8
23/04/2019 07:13:13 49.58 50.17 54.01 50.4 48.1 44.8 56.8 57.37 60.3 57.4 56.5 54.8
23/04/2019 07:13:14 48.67 49.82 54.01 50.4 48.1 44.8 57.66 57.64 60.3 57.4 56.5 54.8
23/04/2019 07:13:15 47.68 49.04 54.01 50.3 48.1 44.8 56.85 57.34 60.3 57.4 56.5 54.8
23/04/2019 07:13:16 43.88 48.11 54.01 50.3 48.1 44.8 55.56 57.09 60.3 57.4 56.5 54.8
23/04/2019 07:13:17 43.46 45.93 54.01 50.3 48.1 44.8 56.84 56.82 60.3 57.4 56.5 54.8
23/04/2019 07:13:18 45.55 45.57 54.01 50.3 48.1 44.8 57.34 57.19 60.3 57.4 56.5 54.8
23/04/2019 07:13:19 47.44 47.06 54.01 50.3 48.1 44.8 56.51 57.19 60.3 57.4 56.5 54.8
23/04/2019 07:13:20 51.47 50.91 54.01 50.3 48.2 44.8 58.94 58.74 60.3 57.4 56.5 54.8
23/04/2019 07:13:21 52.24 52.06 54.01 50.3 48.2 44.8 58.43 59.32 60.3 57.4 56.5 54.8
23/04/2019 07:13:22 50.56 51.48 54.01 50.3 48.2 44.8 57.73 58.38 60.3 57.4 56.5 54.8
23/04/2019 07:13:23 50.55 51.01 54.01 50.3 48.2 44.8 57.58 58.12 60.3 57.4 56.5 54.8
23/04/2019 07:13:24 50.7 50.83 54.01 50.4 48.2 44.8 57.08 57.78 60.3 57.4 56.6 54.8
23/04/2019 07:13:25 50.54 50.64 54.01 50.4 48.2 44.8 57.57 57.54 60.3 57.4 56.6 54.9
23/04/2019 07:13:26 51.21 51.06 54.01 50.4 48.2 44.8 57.78 57.72 60.3 57.4 56.6 54.9
23/04/2019 07:13:27 50.71 51.03 54.01 50.4 48.2 44.9 57.36 57.74 60.3 57.4 56.6 54.9
23/04/2019 07:13:28 51.36 51.25 54.01 50.4 48.2 44.9 57.95 57.86 60.3 57.4 56.6 54.9
23/04/2019 07:13:29 51.39 51.35 54.01 50.4 48.2 44.9 57.6 57.76 60.3 57.4 56.6 54.9
23/04/2019 07:13:30 50.95 51.31 54.01 50.4 48.2 44.9 56.89 57.72 60.3 57.4 56.6 54.9
23/04/2019 07:13:31 52.53 52.39 54.01 50.4 48.2 44.9 57.71 57.66 60.3 57.4 56.6 54.9
23/04/2019 07:13:32 51.36 51.85 54.01 50.4 48.3 44.9 57.62 57.72 60.3 57.4 56.6 54.9
23/04/2019 07:13:33 51 51.58 54.01 50.4 48.3 44.9 57.51 57.65 60.3 57.4 56.6 54.9
23/04/2019 07:13:34 51.18 51.35 54.01 50.4 48.3 44.9 57.62 57.79 60.3 57.4 56.6 54.9
23/04/2019 07:13:35 44.67 51.16 54.01 50.4 48.3 44.9 55.88 57.63 60.3 57.4 56.6 54.9
23/04/2019 07:13:36 43.05 48.21 54.01 50.4 48.3 44.9 55.75 56.69 60.3 57.4 56.6 54.9
23/04/2019 07:13:37 43.79 45.78 54.01 50.3 48.3 44.9 54.83 56.15 60.3 57.3 56.6 54.9
23/04/2019 07:13:38 45.8 45.79 54.01 50.3 48.3 44.9 56.15 56.02 60.3 57.3 56.6 54.9
23/04/2019 07:13:39 46.15 46.29 53.24 50.3 48.3 44.9 56.32 56.45 59.76 57.3 56.6 54.9
23/04/2019 07:13:40 48.08 47.48 52.39 50.3 48.3 44.9 57.09 56.88 59.32 57.3 56.6 54.9
23/04/2019 07:13:41 48.28 48.01 52.39 50.3 48.3 44.9 56.95 57.14 59.32 57.3 56.6 54.9
23/04/2019 07:13:42 51.04 50.29 52.39 50.3 48.3 44.9 57.84 57.75 59.32 57.3 56.6 54.9
23/04/2019 07:13:43 56.87 55.99 55.99 50.3 48.3 44.9 61.99 61.13 61.13 57.4 56.6 54.9
23/04/2019 07:13:44 49.59 54.81 55.99 50.3 48.3 44.9 56.79 60.45 61.13 57.4 56.6 54.9
23/04/2019 07:13:45 49.27 52.3 55.99 50.3 48.3 44.9 56.96 58.56 61.13 57.3 56.6 54.9
23/04/2019 07:13:46 49.44 50.71 55.99 50.3 48.3 44.9 57.33 57.77 61.13 57.3 56.6 54.9
23/04/2019 07:13:47 49.68 49.95 55.99 50.3 48.3 44.9 57.85 57.99 61.13 57.4 56.6 54.9
23/04/2019 07:13:48 49.82 49.9 55.99 50.3 48.4 44.9 57.11 57.66 61.13 57.4 56.6 54.9
23/04/2019 07:13:49 50.6 50.33 55.99 50.3 48.4 44.9 57.16 57.3 61.13 57.4 56.6 54.9
23/04/2019 07:13:50 49.47 50.37 55.99 50.3 48.4 44.9 56.96 57.33 61.13 57.4 56.6 54.9
23/04/2019 07:13:51 44.33 49.8 55.99 50.3 48.4 44.9 55.83 57.15 61.13 57.4 56.6 54.9
23/04/2019 07:13:52 43.65 47.23 55.99 50.3 48.4 44.9 55.63 56.6 61.13 57.3 56.6 54.9
23/04/2019 07:13:53 47.04 46.7 55.99 50.3 48.4 44.9 56.39 56.37 61.13 57.3 56.6 54.9
23/04/2019 07:13:54 48.58 47.95 55.99 50.3 48.4 44.9 56.65 56.55 61.13 57.3 56.6 54.9
23/04/2019 07:13:55 49.38 48.95 55.99 50.3 48.4 44.9 57.33 57.1 61.13 57.3 56.6 54.9
23/04/2019 07:13:56 49.43 49.29 55.99 50.2 48.4 44.9 56.77 57.25 61.13 57.3 56.6 54.9
23/04/2019 07:13:57 49.55 49.51 55.99 50.2 48.4 44.9 57.21 57.21 61.13 57.3 56.6 54.9
23/04/2019 07:13:58 49.85 49.8 55.99 50.3 48.4 45 57.71 57.6 61.13 57.3 56.7 54.9
23/04/2019 07:13:59 56.39 55.71 55.99 50.3 48.4 45 61.23 60.68 61.13 57.4 56.7 54.9
23/04/2019 07:14:00 49.48 54.1 55.99 50.3 48.4 45 57.96 59.78 61.13 57.4 56.7 54.9
23/04/2019 07:14:01 49.74 51.83 55.99 50.3 48.4 45 57.91 58.68 61.13 57.4 56.7 54.9
23/04/2019 07:14:02 50 50.67 55.99 50.3 48.4 45 58.19 58.52 61.13 57.4 56.7 54.9
23/04/2019 07:14:03 49.46 50.29 55.99 50.3 48.4 45 57.13 58.08 61.13 57.4 56.7 54.9
23/04/2019 07:14:04 49.14 49.84 55.99 50.3 48.4 45 57.16 57.61 61.13 57.4 56.7 54.9
23/04/2019 07:14:05 50.46 50.3 55.99 50.3 48.4 45 57.34 57.48 61.13 57.4 56.7 54.9
23/04/2019 07:14:06 48.82 50.09 55.99 50.3 48.5 45 56.31 57.39 61.13 57.4 56.7 54.9
23/04/2019 07:14:07 49.12 49.32 55.99 50.3 48.5 45 56.91 56.89 61.13 57.4 56.7 54.9
23/04/2019 07:14:08 48.94 49.28 55.99 50.2 48.5 45 57.44 57.52 61.13 57.3 56.7 54.9
23/04/2019 07:14:09 48.52 49.01 55.99 50.2 48.5 45 56.92 57.14 61.13 57.3 56.7 54.9
23/04/2019 07:14:10 48.69 48.82 55.99 50.1 48.5 45 57.21 57.33 61.13 57.3 56.7 54.9
23/04/2019 07:14:11 48.7 48.77 55.99 50.1 48.5 45 57.15 57.3 61.13 57.3 56.7 54.9
23/04/2019 07:14:12 48.63 48.83 55.99 50 48.5 45 57.35 57.51 61.13 57.3 56.7 54.9
23/04/2019 07:14:13 48.88 48.86 55.71 50 48.5 45 56.72 57.38 60.68 57.3 56.7 54.9
23/04/2019 07:14:14 49.04 48.94 55.71 50 48.5 45 56.99 57.1 60.68 57.3 56.7 54.9
23/04/2019 07:14:15 48.97 49.07 55.71 50 48.5 45 57.3 57.29 60.68 57.3 56.7 54.9
23/04/2019 07:14:16 48.69 48.95 55.71 50 48.5 45 57.93 57.78 60.68 57.3 56.7 54.9
23/04/2019 07:14:17 53.49 52.82 55.71 50 48.5 45 59.87 59.38 60.68 57.3 56.7 54.9
23/04/2019 07:14:18 49.86 52.74 55.71 50 48.5 45 57.29 59.23 60.68 57.3 56.7 54.9
23/04/2019 07:14:19 48.62 50.98 55.71 50 48.5 45 57 58.12 60.68 57.3 56.7 54.9
23/04/2019 07:14:20 46.45 49.59 55.71 50 48.5 45 57.9 57.96 60.68 57.3 56.7 54.9
23/04/2019 07:14:21 44.58 47.88 55.71 50 48.5 45 56.48 57.75 60.68 57.3 56.7 54.9
23/04/2019 07:14:22 48.15 47.87 55.71 49.9 48.5 45 56.93 57.06 60.68 57.3 56.7 54.9
23/04/2019 07:14:23 48.69 48.43 55.71 49.9 48.5 45 56.88 57.07 60.68 57.3 56.7 54.9
23/04/2019 07:14:24 49.48 49.13 55.71 49.9 48.5 45 57.47 57.4 60.68 57.3 56.7 54.9
23/04/2019 07:14:25 49.77 49.57 55.71 49.9 48.5 45 57.15 57.34 60.68 57.3 56.7 54.9
23/04/2019 07:14:26 49.77 49.73 55.71 49.9 48.5 45 57.17 57.44 60.68 57.3 56.7 54.9
23/04/2019 07:14:27 50.29 50.27 55.71 49.8 48.5 45 58.23 58.01 60.68 57.3 56.7 54.9
23/04/2019 07:14:28 50.13 50.19 55.71 49.8 48.5 45 57.13 57.73 60.68 57.3 56.7 54.9
23/04/2019 07:14:29 50.31 50.26 54.1 49.8 48.6 45 57.78 57.8 59.78 57.3 56.8 54.9
23/04/2019 07:14:30 50.34 50.32 52.82 49.8 48.6 45 58.09 57.96 59.38 57.3 56.8 54.9
23/04/2019 07:14:31 50.99 50.95 52.82 49.8 48.6 45.1 57.62 58.23 59.38 57.3 56.8 54.9
23/04/2019 07:14:32 49.94 50.61 52.82 49.8 48.6 45.1 57.09 57.71 59.38 57.3 56.8 54.9
23/04/2019 07:14:33 49.89 50.29 52.82 49.8 48.6 45.1 57.14 57.4 59.38 57.3 56.8 54.9
23/04/2019 07:14:34 50.49 50.33 52.82 49.8 48.6 45.1 57.63 57.58 59.38 57.3 56.8 54.9
23/04/2019 07:14:35 50.59 50.62 52.82 49.8 48.6 45.1 57.28 57.56 59.38 57.3 56.8 54.9
23/04/2019 07:14:36 50.74 50.7 52.82 49.8 48.6 45.1 57.83 57.77 59.38 57.3 56.8 54.9
23/04/2019 07:14:37 50.81 50.8 52.82 49.7 48.6 45.1 58.03 58.01 59.38 57.3 56.8 54.9
23/04/2019 07:14:38 50.58 50.87 52.82 49.7 48.6 45.1 57.44 58.02 59.38 57.3 56.8 54.9
23/04/2019 07:14:39 50.83 50.8 52.82 49.7 48.6 45.1 57.9 57.86 59.38 57.3 56.8 54.9
23/04/2019 07:14:40 50.9 50.94 52.82 49.7 48.6 45.1 57.61 57.88 59.38 57.3 56.8 54.9
23/04/2019 07:14:41 50.77 50.91 52.82 49.8 48.6 45.1 57.84 57.91 59.38 57.3 56.8 54.9
23/04/2019 07:14:42 50.87 50.88 52.82 49.8 48.6 45.1 57.31 57.73 59.38 57.3 56.8 54.9
23/04/2019 07:14:43 50.96 50.98 52.82 49.8 48.6 45.1 57.47 57.64 59.38 57.3 56.8 54.9
23/04/2019 07:14:44 49.51 50.89 52.82 49.8 48.7 45.1 57.08 57.61 59.38 57.3 56.8 54.9
23/04/2019 07:14:45 49.55 50.05 52.82 49.8 48.7 45.1 57.58 57.53 59.38 57.3 56.8 54.9
23/04/2019 07:14:46 50.2 50.15 52.82 49.8 48.7 45.1 56.72 57.44 59.38 57.3 56.8 54.9
23/04/2019 07:14:47 50.26 50.24 52.74 49.8 48.7 45.1 57.19 57.32 59.23 57.3 56.8 54.9
23/04/2019 07:14:48 50.2 50.32 50.98 49.8 48.7 45.1 57.8 57.65 58.23 57.3 56.8 55
23/04/2019 07:14:49 50.05 50.24 50.98 49.8 48.7 45.1 57.35 57.75 58.23 57.3 56.8 55
23/04/2019 07:14:50 49.81 50.11 50.98 49.8 48.7 45.1 57.95 57.87 58.23 57.3 56.8 55
23/04/2019 07:14:51 49.49 49.97 50.98 49.8 48.7 45.1 57.78 57.86 58.23 57.3 56.8 55
23/04/2019 07:14:52 49.92 49.89 50.98 49.8 48.7 45.1 57.42 57.86 58.23 57.3 56.8 55
23/04/2019 07:14:53 50.28 50.24 50.98 49.9 48.7 45.1 57.3 57.62 58.23 57.3 56.8 55
23/04/2019 07:14:54 49.96 50.21 50.98 49.9 48.7 45.1 57.11 57.65 58.23 57.3 56.8 55
23/04/2019 07:14:55 50.06 50.18 50.98 49.9 48.7 45.1 57.19 57.35 58.23 57.3 56.8 55
23/04/2019 07:14:56 50.21 50.2 50.98 49.9 48.7 45.1 57.31 57.31 58.23 57.3 56.8 55
23/04/2019 07:14:57 49.61 50.11 50.98 49.9 48.7 45.1 57.47 57.55 58.23 57.4 56.8 55
23/04/2019 07:14:58 49.75 49.88 50.98 49.9 48.7 45.1 56.88 57.44 58.23 57.4 56.8 55
23/04/2019 07:14:59 49.33 49.75 50.98 49.9 48.7 45.1 56.95 57.17 58.23 57.4 56.8 55
23/04/2019 07:15:00 49.39 49.52 50.98 49.9 48.7 45.1 57.31 57.35 58.23 57.4 56.8 55
23/04/2019 07:15:01 50.42 50.1 50.98 49.9 48.7 45.1 57.43 57.53 58.02 57.4 56.9 55
23/04/2019 07:15:02 49.72 50.08 50.98 49.9 48.7 45.2 57.57 57.59 58.02 57.4 56.9 55
23/04/2019 07:15:03 50.13 50.05 50.98 49.9 48.7 45.2 57.82 57.87 58.02 57.4 56.9 55
23/04/2019 07:15:04 49.63 50.05 50.98 49.9 48.8 45.2 57.71 57.81 58.02 57.4 56.9 55
23/04/2019 07:15:05 50.06 50.1 50.98 49.9 48.8 45.2 57.48 57.69 58.02 57.4 56.9 55
23/04/2019 07:15:06 49.92 49.96 50.98 49.9 48.8 45.2 57.67 57.78 58.02 57.4 56.9 55
23/04/2019 07:15:07 50.21 50.14 50.98 49.9 48.8 45.2 57.48 57.77 58.02 57.4 56.9 55
23/04/2019 07:15:08 50.02 50.15 50.98 49.8 48.8 45.2 57.8 57.77 57.91 57.3 56.9 55
23/04/2019 07:15:09 52.8 52.03 52.03 49.8 48.8 45.2 58.8 58.53 58.53 57.3 56.9 55
23/04/2019 07:15:10 50.41 51.83 52.03 49.8 48.8 45.2 57.76 58.41 58.53 57.3 56.9 55
23/04/2019 07:15:11 50.22 51.01 52.03 49.7 48.8 45.2 56.88 57.95 58.53 57.3 56.9 55
23/04/2019 07:15:12 50.24 50.57 52.03 49.8 48.8 45.2 56.36 57.4 58.53 57.3 56.9 55
23/04/2019 07:15:13 49.87 50.41 52.03 49.8 48.8 45.2 57.21 57.14 58.53 57.3 56.9 55
23/04/2019 07:15:14 50.08 50.14 52.03 49.8 48.8 45.2 57.12 57.28 58.53 57.3 56.9 55
23/04/2019 07:15:15 50.47 50.4 52.03 49.8 48.8 45.2 57.83 57.67 58.53 57.3 56.9 55
23/04/2019 07:15:16 50.36 50.39 52.03 49.8 48.8 45.2 57.21 57.76 58.53 57.3 56.9 55
23/04/2019 07:15:17 48.84 50.63 52.03 49.8 48.8 45.2 56.49 57.57 58.53 57.3 56.9 55
23/04/2019 07:15:18 44.43 49.27 52.03 49.8 48.8 45.2 55.36 56.87 58.53 57.3 56.9 55
23/04/2019 07:15:19 44.98 47.06 52.03 49.8 48.8 45.2 56.02 56.14 58.53 57.3 56.9 55
23/04/2019 07:15:20 45.97 46.13 52.03 49.7 48.8 45.2 57 56.83 58.53 57.3 56.9 55
23/04/2019 07:15:21 47.79 47.3 52.03 49.7 48.8 45.2 57.37 57.33 58.53 57.3 56.9 55
23/04/2019 07:15:22 47.11 47.52 52.03 49.7 48.8 45.2 56.84 57.16 58.53 57.3 56.9 55
23/04/2019 07:15:23 45.31 47.16 52.03 49.6 48.8 45.2 56.17 56.93 58.53 57.3 56.9 55
23/04/2019 07:15:24 43.39 46 52.03 49.6 48.8 45.2 55.38 56.55 58.53 57.3 56.9 55
23/04/2019 07:15:25 47.32 46.62 52.03 49.6 48.8 45.2 56.69 56.48 58.53 57.3 56.9 55
23/04/2019 07:15:26 48.47 47.89 52.03 49.6 48.8 45.2 57.61 57.35 58.53 57.3 56.9 55
23/04/2019 07:15:27 48.65 48.39 52.03 49.6 48.8 45.2 57.64 57.59 58.53 57.3 56.9 55
23/04/2019 07:15:28 48.59 48.67 52.03 49.6 48.8 45.2 56.87 57.48 58.53 57.3 56.9 55
23/04/2019 07:15:29 49.94 49.53 52.03 49.6 48.9 45.2 57.74 57.7 58.53 57.3 56.9 55
23/04/2019 07:15:30 50.07 49.87 52.03 49.5 48.9 45.2 57.65 57.79 58.53 57.3 56.9 55
23/04/2019 07:15:31 50.97 50.58 52.03 49.6 48.9 45.2 57.88 57.89 58.53 57.3 56.9 55
23/04/2019 07:15:32 50.42 50.63 52.03 49.6 48.9 45.2 57.68 57.97 58.53 57.3 56.9 55
23/04/2019 07:15:33 50.22 50.5 52.03 49.6 48.9 45.2 57.2 57.74 58.53 57.3 56.9 55
23/04/2019 07:15:34 47.4 50.35 52.03 49.5 48.9 45.2 56.44 57.48 58.53 57.3 56.9 55
23/04/2019 07:15:35 44.73 48.55 52.03 49.5 48.9 45.2 56.03 56.72 58.53 57.3 56.9 55
23/04/2019 07:15:36 48.2 47.84 52.03 49.5 48.9 45.2 57.05 56.94 58.53 57.3 56.9 55
23/04/2019 07:15:37 49.59 49.03 52.03 49.6 48.9 45.2 56.73 57.02 58.53 57.3 56.9 55
23/04/2019 07:15:38 48.12 48.91 52.03 49.6 48.9 45.2 56.67 56.94 58.53 57.3 56.9 55
23/04/2019 07:15:39 47.29 48.67 51.83 49.6 48.9 45.2 56.02 56.84 58.41 57.3 56.9 55
23/04/2019 07:15:40 49.29 48.93 51.01 49.6 48.9 45.2 56.5 56.59 57.97 57.3 56.9 55
23/04/2019 07:15:41 47.79 48.95 50.63 49.6 48.9 45.2 56.53 56.87 57.97 57.3 56.9 55
23/04/2019 07:15:42 48.55 48.64 50.63 49.6 48.9 45.2 56.3 56.66 57.97 57.3 56.9 55
23/04/2019 07:15:43 46.53 48.4 50.63 49.6 48.9 45.2 56.67 56.77 57.97 57.3 56.9 55
23/04/2019 07:15:44 43.92 47.22 50.63 49.6 48.9 45.2 55.05 56.46 57.97 57.3 56.9 55
23/04/2019 07:15:45 45.17 45.45 50.63 49.6 48.9 45.2 56.53 56.39 57.97 57.3 56.9 55
23/04/2019 07:15:46 45.31 45.51 50.63 49.5 48.9 45.2 56.14 56.46 57.97 57.3 56.9 55
23/04/2019 07:15:47 45.92 45.85 50.63 49.5 48.9 45.2 56.51 56.51 57.97 57.3 56.9 55
23/04/2019 07:15:48 47.86 47.29 50.63 49.5 48.9 45.2 56.87 56.78 57.97 57.3 56.9 55
23/04/2019 07:15:49 46.83 47.03 50.63 49.5 48.9 45.3 56.25 56.74 57.97 57.3 56.9 55
23/04/2019 07:15:50 46.4 46.97 50.63 49.5 48.9 45.3 56.94 56.83 57.97 57.3 56.9 55
23/04/2019 07:15:51 44.86 46.64 50.63 49.5 48.9 45.3 56.21 56.84 57.97 57.3 56.9 55
23/04/2019 07:15:52 43.97 45.42 50.63 49.5 48.9 45.3 56.47 56.5 57.97 57.3 56.9 55
23/04/2019 07:15:53 46.66 46.27 50.63 49.5 48.9 45.3 56.43 56.6 57.97 57.3 56.9 55
23/04/2019 07:15:54 48.7 47.91 50.63 49.5 48.9 45.3 57.03 57.06 57.97 57.3 56.9 55
23/04/2019 07:15:55 48.9 48.52 50.63 49.5 48.9 45.3 56.92 57.02 57.97 57.3 56.9 55
23/04/2019 07:15:56 49.39 49.11 50.63 49.5 48.9 45.3 56.77 57.02 57.97 57.3 56.9 55
23/04/2019 07:15:57 49.23 49.27 50.63 49.5 48.9 45.3 56.88 56.95 57.97 57.3 56.9 55
23/04/2019 07:15:58 49.88 49.69 50.63 49.4 48.9 45.3 57.78 57.58 57.97 57.3 56.9 55
23/04/2019 07:15:59 50.02 49.91 50.63 49.4 48.9 45.3 57.95 57.95 57.97 57.3 56.9 55
23/04/2019 07:16:00 49.95 49.96 50.63 49.4 48.9 45.3 57.27 57.82 57.97 57.3 56.9 55
23/04/2019 07:16:01 50.12 50.15 50.63 49.4 48.9 45.3 56.85 57.55 57.97 57.3 56.9 55
23/04/2019 07:16:02 49.8 50.09 50.5 49.4 49 45.3 57.37 57.38 57.95 57.3 57 55
23/04/2019 07:16:03 50.26 50.17 50.35 49.4 49 45.3 57.47 57.48 57.95 57.3 57 55
23/04/2019 07:16:04 49.88 50.12 50.17 49.4 49 45.3 57.67 57.7 57.95 57.3 57 55
23/04/2019 07:16:05 50.37 50.26 50.26 49.4 49 45.3 57.92 57.92 57.95 57.3 57 55
23/04/2019 07:16:06 50.07 50.27 50.27 49.4 49 45.3 56.79 57.67 57.95 57.3 57 55
23/04/2019 07:16:07 50.25 50.24 50.27 49.4 49 45.3 58.19 57.84 57.95 57.3 57 55
23/04/2019 07:16:08 50.25 50.32 50.32 49.4 49 45.3 57.55 57.91 57.95 57.3 57 55
23/04/2019 07:16:09 50.42 50.44 50.44 49.4 49 45.3 57.85 58.03 58.03 57.3 57 55
23/04/2019 07:16:10 50.27 50.48 50.48 49.4 49 45.3 57.17 57.83 58.03 57.3 57 55
23/04/2019 07:16:11 49.91 50.33 50.48 49.4 49 45.3 57.43 57.7 58.03 57.3 57 55
23/04/2019 07:16:12 50.19 50.2 50.48 49.4 49 45.3 57.39 57.48 58.03 57.3 57 55
23/04/2019 07:16:13 50.19 50.29 50.48 49.4 49 45.3 56.5 57.32 58.03 57.3 57 55
23/04/2019 07:16:14 49.97 50.17 50.48 49.4 49 45.3 56.64 56.93 58.03 57.3 57 55
23/04/2019 07:16:15 49.82 50.05 50.48 49.4 49 45.3 56.76 57.01 58.03 57.3 57 55
23/04/2019 07:16:16 49.98 50.08 50.48 49.4 49 45.3 56.82 56.86 58.03 57.3 57 55
23/04/2019 07:16:17 50.13 50.19 50.48 49.4 49 45.3 57.62 57.42 58.03 57.3 57 55
23/04/2019 07:16:18 50.23 50.24 50.48 49.4 49 45.3 56.96 57.35 58.03 57.3 57 55
23/04/2019 07:16:19 50.43 50.42 50.48 49.4 49 45.3 57.1 57.24 58.03 57.3 57 55
23/04/2019 07:16:20 50.56 50.56 50.56 49.4 49 45.3 57.45 57.41 58.03 57.3 57 55
23/04/2019 07:16:21 50.56 50.61 50.61 49.5 49 45.3 57.24 57.48 58.03 57.3 57 55
23/04/2019 07:16:22 50.99 50.92 50.92 49.5 49.1 45.3 57.1 57.42 58.03 57.3 57 55
23/04/2019 07:16:23 50.85 50.94 50.94 49.5 49.1 45.3 57.15 57.35 58.03 57.3 57 55
23/04/2019 07:16:24 51.34 51.21 51.21 49.5 49.1 45.3 56.89 57.23 58.03 57.3 57 55
23/04/2019 07:16:25 51.98 51.67 51.67 49.5 49.1 45.4 57.17 57.15 58.03 57.3 57 55.1
23/04/2019 07:16:26 51.76 51.89 51.89 49.5 49.1 45.4 57.81 57.63 58.03 57.3 57 55.1
23/04/2019 07:16:27 51.22 51.64 51.89 49.5 49.1 45.4 56.91 57.54 58.03 57.3 57 55.1
23/04/2019 07:16:28 51.23 51.42 51.89 49.5 49.1 45.4 57.34 57.32 58.03 57.3 57 55.1
23/04/2019 07:16:29 51.75 51.59 51.89 49.5 49.1 45.4 57.95 57.86 58.03 57.3 57 55.1
23/04/2019 07:16:30 51.32 51.7 51.89 49.5 49.1 45.4 57.43 57.74 58.03 57.3 57 55.1
23/04/2019 07:16:31 49.34 51.37 51.89 49.5 49.1 45.4 57.26 57.74 58.03 57.3 57 55.1
23/04/2019 07:16:32 44.66 49.98 51.89 49.5 49.1 45.4 55.57 57.22 58.03 57.3 57 55.1
23/04/2019 07:16:33 43.79 47.43 51.89 49.5 49.1 45.4 56.32 56.81 58.03 57.3 57 55.1
23/04/2019 07:16:34 43.66 45.54 51.89 49.5 49.1 45.4 56.65 56.63 58.03 57.3 57 55.1
23/04/2019 07:16:35 45.92 45.64 51.89 49.5 49.1 45.4 57.46 57.14 58.03 57.3 57 55.1
23/04/2019 07:16:36 47.29 46.76 51.89 49.5 49.1 45.4 57.27 57.32 58.03 57.3 57 55.1
23/04/2019 07:16:37 47.67 47.34 51.89 49.5 49.1 45.4 56.8 57.24 58.03 57.3 57 55.1
23/04/2019 07:16:38 47.97 47.81 51.89 49.5 49.1 45.4 56.88 57.07 58.03 57.3 57 55.1
23/04/2019 07:16:39 47.75 47.82 51.89 49.5 49.1 45.4 56.94 57.16 57.86 57.3 57 55.1
23/04/2019 07:16:40 48 47.96 51.89 49.5 49.1 45.4 57.08 57.16 57.86 57.3 57 55.1
23/04/2019 07:16:41 48.43 48.26 51.89 49.5 49.1 45.4 56.87 57.24 57.86 57.3 57 55.1
23/04/2019 07:16:42 48.34 48.41 51.89 49.5 49.1 45.4 57.2 57.23 57.86 57.3 57 55.1
23/04/2019 07:16:43 48.36 48.44 51.89 49.5 49.1 45.4 56.62 57.11 57.86 57.3 57 55.1
23/04/2019 07:16:44 48.55 48.55 51.89 49.5 49.1 45.4 57.47 57.29 57.86 57.3 57 55.1
23/04/2019 07:16:45 48.56 48.65 51.89 49.5 49.1 45.4 56.73 57.38 57.86 57.3 57 55.1
23/04/2019 07:16:46 48.52 48.66 51.89 49.5 49.1 45.4 56.83 57.03 57.86 57.3 57 55.1
23/04/2019 07:16:47 48.47 48.53 51.89 49.5 49.2 45.4 57.79 57.65 57.86 57.3 57 55.1
23/04/2019 07:16:48 48.13 48.52 51.89 49.5 49.2 45.4 56.07 57.53 57.86 57.3 57 55.1
23/04/2019 07:16:49 48.48 48.51 51.89 49.5 49.2 45.4 56.71 56.83 57.86 57.3 57 55.1
23/04/2019 07:16:50 48.5 48.65 51.89 49.5 49.2 45.4 56.67 56.82 57.86 57.2 57 55.1
23/04/2019 07:16:51 48.64 48.62 51.89 49.5 49.2 45.4 57.28 57.22 57.86 57.2 57 55.1
23/04/2019 07:16:52 48.83 48.83 51.89 49.5 49.2 45.4 57.46 57.4 57.86 57.2 57 55.1
23/04/2019 07:16:53 48.28 48.73 51.89 49.5 49.2 45.4 57.71 57.9 57.9 57.2 57 55.1
23/04/2019 07:16:54 48.45 48.63 51.89 49.5 49.2 45.4 56.93 57.62 57.9 57.2 57 55.1
23/04/2019 07:16:55 48.63 48.58 51.89 49.4 49.2 45.4 57.11 57.31 57.9 57.2 57 55.1
23/04/2019 07:16:56 48.77 48.78 51.7 49.4 49.2 45.4 56.58 57.25 57.9 57.2 57 55.1
23/04/2019 07:16:57 48.9 48.84 51.7 49.4 49.2 45.4 57.01 57 57.9 57.2 57 55.1
23/04/2019 07:16:58 48.49 48.79 51.7 49.4 49.2 45.4 56.89 56.98 57.9 57.2 57 55.1
23/04/2019 07:16:59 48.92 48.86 51.7 49.4 49.2 45.4 57.01 57.22 57.9 57.2 57 55.1
23/04/2019 07:17:00 49.19 49.17 51.37 49.4 49.2 45.4 57.1 57.13 57.9 57.2 57 55.1
23/04/2019 07:17:01 47.32 49.12 49.98 49.4 49.2 45.4 56.74 57.17 57.9 57.2 57 55.1
23/04/2019 07:17:02 45.47 47.96 49.17 49.4 49.2 45.4 56.55 56.84 57.9 57.2 57 55.1
23/04/2019 07:17:03 47.36 47.3 49.17 49.4 49.2 45.4 57.02 57 57.9 57.2 57 55.1
23/04/2019 07:17:04 48.18 47.86 49.17 49.4 49.2 45.4 57.06 57.24 57.9 57.2 57 55.1
23/04/2019 07:17:05 49.06 48.71 49.17 49.4 49.2 45.4 57.3 57.28 57.9 57.2 57 55.1
23/04/2019 07:17:06 49.22 49.02 49.17 49.4 49.2 45.4 57.88 57.77 57.9 57.2 57 55.1
23/04/2019 07:17:07 50.89 50.23 50.23 49.4 49.2 45.4 57.77 57.98 57.98 57.2 57.1 55.1
23/04/2019 07:17:08 48.58 50.21 50.23 49.4 49.2 45.4 57.53 57.83 57.98 57.2 57.1 55.1
23/04/2019 07:17:09 55.36 54.44 54.44 49.4 49.2 45.4 60.65 60.12 60.12 57.2 57.1 55.1
23/04/2019 07:17:10 49.03 54.27 54.44 49.4 49.2 45.4 57.67 60.07 60.12 57.2 57.1 55.1
23/04/2019 07:17:11 48.1 51.7 54.44 49.4 49.2 45.4 57.08 58.57 60.12 57.2 57.1 55.1
23/04/2019 07:17:12 48.57 49.84 54.44 49.4 49.2 45.5 57.11 57.74 60.12 57.2 57.1 55.1
23/04/2019 07:17:13 47.93 49.02 54.44 49.4 49.2 45.5 57.38 57.65 60.12 57.2 57.1 55.1
23/04/2019 07:17:14 47.89 48.4 54.44 49.4 49.2 45.5 55.87 57.3 60.12 57.2 57.1 55.1
23/04/2019 07:17:15 49.83 49.44 54.44 49.4 49.2 45.5 57.62 57.31 60.12 57.2 57.1 55.1
23/04/2019 07:17:16 48.54 49.31 54.44 49.4 49.3 45.5 57.35 57.59 60.12 57.2 57.1 55.1
23/04/2019 07:17:17 44.59 48.84 54.44 49.4 49.3 45.5 55.31 57.19 60.12 57.2 57.1 55.1
23/04/2019 07:17:18 43.79 46.6 54.44 49.4 49.3 45.5 55.98 56.34 60.12 57.2 57.1 55.1
23/04/2019 07:17:19 44.24 45.06 54.44 49.4 49.3 45.5 55.39 55.96 60.12 57.2 57.1 55.1
23/04/2019 07:17:20 44.26 44.65 54.44 49.3 49.3 45.5 55.24 55.66 60.12 57.2 57.1 55.1
23/04/2019 07:17:21 44.24 44.51 54.44 49.3 49.3 45.5 55.29 55.49 60.12 57.2 57.1 55.1
23/04/2019 07:17:22 43.82 44.73 54.44 49.3 49.3 45.5 55.84 55.88 60.12 57.2 57.1 55.1
23/04/2019 07:17:23 44.01 44.16 54.44 49.3 49.3 45.5 56.26 56.15 60.12 57.2 57.1 55.1
23/04/2019 07:17:24 45.58 45.34 54.44 49.3 49.3 45.5 57.19 57.11 60.12 57.2 57.1 55.1
23/04/2019 07:17:25 43.08 44.95 54.44 49.3 49.3 45.5 55.44 56.84 60.12 57.2 57.1 55.1
23/04/2019 07:17:26 44.22 44.25 54.44 49.3 49.3 45.5 55.21 56.02 60.12 57.2 57.1 55.1
23/04/2019 07:17:27 44.45 44.49 54.44 49.3 49.3 45.5 55.76 55.83 60.12 57.2 57.1 55.1
23/04/2019 07:17:28 43.91 44.35 54.44 49.3 49.3 45.5 55.88 56.02 60.12 57.2 57.1 55.1
23/04/2019 07:17:29 42.62 44.13 54.44 49.3 49.3 45.5 56.44 56.38 60.12 57.2 57.1 55.1
23/04/2019 07:17:30 43.52 43.56 54.44 49.3 49.3 45.5 55.67 56.34 60.12 57.2 57.1 55.1
23/04/2019 07:17:31 44.31 44.1 54.44 49.3 49.3 45.5 55.96 56.12 60.12 57.2 57.1 55.1
23/04/2019 07:17:32 44.77 44.62 54.44 49.3 49.3 45.5 56.43 56.41 60.12 57.2 57.1 55.1
23/04/2019 07:17:33 44.04 44.6 54.44 49.3 49.3 45.5 56.5 56.62 60.12 57.2 57.1 55.1
23/04/2019 07:17:34 44.29 44.47 54.44 49.3 49.3 45.5 56.13 56.5 60.12 57.2 57.1 55.1
23/04/2019 07:17:35 44.62 44.53 54.44 49.3 49.3 45.5 57.88 57.5 60.12 57.2 57.1 55.1
23/04/2019 07:17:36 46.44 46.04 54.44 49.3 49.3 45.5 63.36 62.25 62.25 57.2 57.1 55.1
23/04/2019 07:17:37 51.21 50.61 54.44 49.3 49.3 45.5 65.23 64.93 64.93 57.3 57.1 55.1
23/04/2019 07:17:38 51.37 51.88 54.44 49.3 49.3 45.5 64.95 66.11 66.11 57.4 57.1 55.1
23/04/2019 07:17:39 46.1 50.58 54.27 49.3 49.3 45.5 57.68 64.39 66.11 57.4 57.1 55.1
23/04/2019 07:17:40 51.66 51.42 51.88 49.3 49.3 45.5 57.68 61.37 66.11 57.4 57.1 55.1
23/04/2019 07:17:41 48.76 51.24 51.88 49.3 49.3 45.5 57.45 59.49 66.11 57.4 57.1 55.1
23/04/2019 07:17:42 44.66 49.38 51.88 49.3 49.3 45.5 57.09 58.28 66.11 57.4 57.2 55.1
23/04/2019 07:17:43 44.01 47.1 51.88 49.3 49.3 45.5 57.48 57.99 66.11 57.4 57.2 55.1
23/04/2019 07:17:44 44.23 45.39 51.88 49.3 49.3 45.5 57.54 57.85 66.11 57.4 57.2 55.2
23/04/2019 07:17:45 43.75 44.81 51.88 49.3 49.3 45.5 55.86 57.53 66.11 57.4 57.2 55.2
23/04/2019 07:17:46 44 44.37 51.88 49.3 49.3 45.5 55.4 56.65 66.11 57.4 57.2 55.2
23/04/2019 07:17:47 43.62 44.09 51.88 49.3 49.3 45.5 55.77 56.18 66.11 57.4 57.2 55.2
23/04/2019 07:17:48 43.55 44.01 51.88 49.3 49.3 45.5 56.46 56.38 66.11 57.4 57.2 55.2
23/04/2019 07:17:49 43.71 43.92 51.88 49.3 49.3 45.5 55.44 56.37 66.11 57.4 57.2 55.2
23/04/2019 07:17:50 43.56 43.69 51.88 49.3 49.3 45.5 55.55 55.96 66.11 57.4 57.2 55.2
23/04/2019 07:17:51 43.75 43.94 51.88 49.3 49.3 45.5 56.46 56.25 66.11 57.4 57.2 55.2
23/04/2019 07:17:52 42.98 43.68 51.88 49.2 49.3 45.5 56.34 56.48 66.11 57.4 57.2 55.2
23/04/2019 07:17:53 43.3 43.51 51.88 49.2 49.3 45.5 56.18 56.37 66.11 57.4 57.2 55.2
23/04/2019 07:17:54 43.27 43.48 51.88 49.2 49.3 45.5 56.58 56.71 66.11 57.4 57.2 55.2
23/04/2019 07:17:55 43.65 43.69 51.88 49.2 49.3 45.5 55.35 56.49 66.11 57.4 57.2 55.2
23/04/2019 07:17:56 43.39 43.71 51.88 49.2 49.3 45.5 55.81 56.2 66.11 57.4 57.2 55.2
23/04/2019 07:17:57 43.47 43.61 51.88 49.2 49.3 45.5 55.92 56.01 66.11 57.4 57.2 55.2
23/04/2019 07:17:58 43.71 43.66 51.88 49.2 49.3 45.5 55.84 56.21 66.11 57.4 57.2 55.2
23/04/2019 07:17:59 44.05 44.06 51.88 49.2 49.3 45.5 56.06 56.03 66.11 57.4 57.2 55.2
23/04/2019 07:18:00 43.53 44.07 51.88 49.2 49.3 45.5 56.55 56.45 66.11 57.4 57.2 55.2
23/04/2019 07:18:01 44.71 44.49 51.88 49.2 49.3 45.5 55.94 56.29 66.11 57.4 57.2 55.2
23/04/2019 07:18:02 43.72 44.56 51.88 49.2 49.3 45.5 55.82 56.2 66.11 57.3 57.2 55.2
23/04/2019 07:18:03 43.95 44.18 51.88 49.1 49.3 45.5 55.58 56.03 66.11 57.3 57.2 55.2
23/04/2019 07:18:04 43.07 43.96 51.88 49.1 49.3 45.5 55.61 55.86 66.11 57.3 57.2 55.2
23/04/2019 07:18:05 43.26 43.68 51.88 49.1 49.3 45.5 56.57 56.43 66.11 57.3 57.2 55.2
23/04/2019 07:18:06 43.85 43.92 51.88 49.1 49.3 45.5 55.76 56.57 66.11 57.3 57.2 55.2
23/04/2019 07:18:07 43.78 43.98 51.88 49.1 49.3 45.5 55.38 55.97 66.11 57.3 57.2 55.2
23/04/2019 07:18:08 43.72 44.05 51.42 49.1 49.3 45.5 55.98 55.89 64.39 57.3 57.2 55.2
23/04/2019 07:18:09 44.12 44.05 51.42 49 49.3 45.5 56.76 56.77 61.37 57.3 57.2 55.2
23/04/2019 07:18:10 43.98 44.1 51.24 49 49.3 45.5 55.64 56.51 59.49 57.3 57.2 55.2
23/04/2019 07:18:11 44.52 44.47 49.38 49 49.3 45.5 55.51 55.98 58.28 57.3 57.2 55.2
23/04/2019 07:18:12 43.92 44.49 47.1 49 49.3 45.5 55.4 55.87 57.99 57.3 57.2 55.2
23/04/2019 07:18:13 43.3 44.09 45.39 49 49.3 45.5 55.98 56.09 57.85 57.3 57.2 55.2
23/04/2019 07:18:14 43.59 43.63 44.81 49 49.3 45.5 55.53 55.94 57.53 57.3 57.2 55.2
23/04/2019 07:18:15 43.56 43.81 44.56 49 49.3 45.5 55.68 55.79 56.77 57.3 57.2 55.2
23/04/2019 07:18:16 43.21 43.74 44.56 49 49.3 45.5 55.78 56.2 56.77 57.3 57.2 55.2
23/04/2019 07:18:17 43.68 43.64 44.56 49 49.3 45.5 56.39 56.24 56.77 57.3 57.2 55.2
23/04/2019 07:18:18 43.28 43.69 44.56 49 49.3 45.5 56.17 56.38 56.77 57.3 57.2 55.2
23/04/2019 07:18:19 43.38 43.63 44.56 49 49.3 45.5 55.49 56.08 56.77 57.3 57.1 55.2
23/04/2019 07:18:20 43.63 43.74 44.56 48.9 49.3 45.5 56.15 56.08 56.77 57.3 57.1 55.2
23/04/2019 07:18:21 43.93 43.99 44.56 48.9 49.3 45.5 56.04 56.37 56.77 57.3 57.1 55.2
23/04/2019 07:18:22 43.49 43.97 44.56 48.9 49.3 45.5 55.27 55.98 56.77 57.2 57.1 55.2
23/04/2019 07:18:23 43.05 43.69 44.56 48.9 49.3 45.5 55.44 55.88 56.77 57.2 57.1 55.2
23/04/2019 07:18:24 44.02 43.86 44.56 48.9 49.3 45.5 55.98 55.84 56.77 57.2 57.1 55.2
23/04/2019 07:18:25 44.38 44.23 44.56 48.9 49.3 45.5 55.85 56.08 56.77 57.2 57.1 55.2
23/04/2019 07:18:26 43.43 44.23 44.56 48.8 49.3 45.5 54.95 55.84 56.77 57.2 57.1 55.2
23/04/2019 07:18:27 44.06 44.17 44.56 48.8 49.3 45.5 55.4 55.73 56.77 57.2 57.1 55.2
23/04/2019 07:18:28 43.22 43.98 44.56 48.8 49.3 45.5 54.82 55.36 56.77 57.2 57.1 55.2
23/04/2019 07:18:29 43.23 43.55 44.56 48.8 49.3 45.5 54.87 55.42 56.77 57.2 57.1 55.2
23/04/2019 07:18:30 44.3 44.09 44.56 48.8 49.3 45.5 56.79 56.14 56.77 57.2 57.1 55.2
23/04/2019 07:18:31 43.92 43.97 44.56 48.7 49.3 45.5 54.88 56.06 56.77 57.2 57.1 55.2
23/04/2019 07:18:32 44.1 44.29 44.49 48.7 49.3 45.5 55.51 55.63 56.77 57.2 57.1 55.2
23/04/2019 07:18:33 43.56 44.01 44.49 48.7 49.3 45.5 56.08 56 56.77 57.2 57.1 55.2
23/04/2019 07:18:34 43.4 43.72 44.49 48.7 49.3 45.5 55.42 55.96 56.77 57.2 57.1 55.2
23/04/2019 07:18:35 43.23 43.6 44.49 48.7 49.3 45.5 55.89 56.04 56.77 57.2 57.1 55.2
23/04/2019 07:18:36 43.78 43.76 44.49 48.7 49.3 45.5 56.22 56.29 56.77 57.2 57.1 55.2
23/04/2019 07:18:37 43.47 43.79 44.49 48.7 49.3 45.5 55.19 55.95 56.77 57.2 57.1 55.2
23/04/2019 07:18:38 43.18 43.61 44.49 48.7 49.3 45.5 55.23 55.65 56.77 57.2 57.1 55.2
23/04/2019 07:18:39 44.9 44.45 44.49 48.7 49.3 45.5 56.1 55.96 56.51 57.2 57.1 55.2
23/04/2019 07:18:40 42.99 44.3 44.49 48.6 49.3 45.5 56.68 56.53 56.53 57.2 57.1 55.2
23/04/2019 07:18:41 43.36 43.54 44.49 48.6 49.3 45.5 56.03 56.35 56.53 57.2 57.1 55.2
23/04/2019 07:18:42 44.14 44.05 44.45 48.6 49.3 45.5 55.32 56.22 56.53 57.2 57.1 55.2
23/04/2019 07:18:43 43.28 44.06 44.45 48.5 49.3 45.5 56.32 56.3 56.53 57.1 57.1 55.2
23/04/2019 07:18:44 43.63 43.68 44.45 48.5 49.3 45.5 55.68 56.25 56.53 57.1 57.1 55.2
23/04/2019 07:18:45 45.01 44.99 44.99 48.5 49.3 45.5 56.49 56.71 56.71 57.1 57.1 55.2
23/04/2019 07:18:46 42.97 44.38 44.99 48.5 49.3 45.5 55.43 56.19 56.71 57.1 57.2 55.2
23/04/2019 07:18:47 44.05 43.93 44.99 48.5 49.3 45.5 56.17 56.24 56.71 57.1 57.2 55.2
23/04/2019 07:18:48 43.67 44.08 44.99 48.5 49.3 45.5 54.99 55.96 56.71 57.1 57.1 55.2
23/04/2019 07:18:49 43.13 43.76 44.99 48.4 49.3 45.5 55.79 55.75 56.71 57.1 57.1 55.2
23/04/2019 07:18:50 43.7 43.76 44.99 48.4 49.3 45.5 57.02 56.79 56.79 57.1 57.2 55.2
23/04/2019 07:18:51 43.86 44.41 44.99 48.4 49.3 45.5 56.25 56.8 56.8 57.1 57.1 55.2
23/04/2019 07:18:52 42.72 43.66 44.99 48.4 49.3 45.5 55.51 56.51 56.8 57.1 57.1 55.2
23/04/2019 07:18:53 42.83 43.23 44.99 48.4 49.3 45.5 56.4 56.46 56.8 57.1 57.2 55.2
23/04/2019 07:18:54 44.05 43.76 44.99 48.4 49.3 45.5 55.7 56.21 56.8 57.1 57.2 55.2
23/04/2019 07:18:55 43.87 43.83 44.99 48.4 49.3 45.5 55.57 56.11 56.8 57.1 57.2 55.2
23/04/2019 07:18:56 44.01 44.02 44.99 48.4 49.3 45.5 55.11 55.65 56.8 57.1 57.2 55.2
23/04/2019 07:18:57 43.54 43.98 44.99 48.4 49.3 45.5 55.41 55.71 56.8 57.1 57.1 55.2
23/04/2019 07:18:58 44.47 44.39 44.99 48.3 49.3 45.5 55.41 55.71 56.8 57.1 57.1 55.2
23/04/2019 07:18:59 43.48 44.28 44.99 48.3 49.3 45.5 55.05 55.48 56.8 57.1 57.1 55.2
23/04/2019 07:19:00 43.17 43.78 44.99 48.2 49.3 45.5 55.35 55.46 56.8 57.1 57.1 55.2
23/04/2019 07:19:01 43.01 43.48 44.99 48.2 49.3 45.5 56.32 56.19 56.8 57 57.2 55.2
23/04/2019 07:19:02 43.52 43.44 44.99 48.2 49.3 45.5 55.49 55.98 56.8 57 57.2 55.2
23/04/2019 07:19:03 44.58 44.25 44.99 48.2 49.3 45.5 56.4 56.5 56.8 57 57.2 55.2
23/04/2019 07:19:04 42.54 44.16 44.99 48.2 49.3 45.5 55.67 56.19 56.8 57 57.2 55.2
23/04/2019 07:19:05 43.44 43.64 44.99 48.2 49.3 45.5 55.53 56.01 56.8 57 57.2 55.2
23/04/2019 07:19:06 43.07 43.46 44.99 48.2 49.3 45.5 55.4 55.85 56.8 57 57.2 55.2
23/04/2019 07:19:07 43.16 43.44 44.99 48.1 49.3 45.5 54.82 55.49 56.8 57 57.2 55.2
23/04/2019 07:19:08 44.12 43.83 44.99 48.1 49.3 45.5 56.08 55.82 56.8 57 57.2 55.2
23/04/2019 07:19:09 44.53 44.33 44.99 48.1 49.3 45.5 55.79 56.02 56.8 57 57.2 55.2
23/04/2019 07:19:10 43.22 44.32 44.99 48.1 49.3 45.5 55.76 56.14 56.8 57 57.2 55.2
23/04/2019 07:19:11 42.85 43.82 44.99 48.1 49.3 45.5 55.39 55.72 56.8 57 57.2 55.2
23/04/2019 07:19:12 46.27 45.84 45.84 48.1 49.3 45.5 56.02 55.93 56.8 57 57.2 55.2
23/04/2019 07:19:13 43 44.78 45.84 48.1 49.3 45.5 56.64 56.54 56.8 57 57.2 55.2
23/04/2019 07:19:14 43.22 43.79 45.84 48.1 49.3 45.5 54.8 56.29 56.8 57 57.2 55.2
23/04/2019 07:19:15 44.39 44.33 45.84 48 49.3 45.5 57.28 56.72 56.8 57 57.2 55.2
23/04/2019 07:19:16 43.96 44.36 45.84 48 49.3 45.5 55.72 56.54 56.8 57 57.2 55.2
23/04/2019 07:19:17 44.77 44.74 45.84 48 49.3 45.5 55.57 56.08 56.8 57 57.2 55.2
23/04/2019 07:19:18 45.49 45.73 45.84 48 49.3 45.5 56.03 56.17 56.8 57 57.2 55.2
23/04/2019 07:19:19 43.72 45.07 45.84 48 49.3 45.5 55.84 56.04 56.8 57 57.2 55.2
23/04/2019 07:19:20 43.71 44.48 45.84 48 49.3 45.5 55.64 55.87 56.8 56.9 57.2 55.2
23/04/2019 07:19:21 43.34 43.93 45.84 48 49.3 45.5 55.49 55.86 56.72 56.9 57.2 55.2
23/04/2019 07:19:22 43.5 43.75 45.84 47.9 49.3 45.5 55.55 55.76 56.72 56.9 57.2 55.2
23/04/2019 07:19:23 42.99 43.64 45.84 47.9 49.3 45.5 55.06 55.67 56.72 56.9 57.2 55.2
23/04/2019 07:19:24 51.75 50.73 50.73 48 49.3 45.5 57.5 57.13 57.13 56.9 57.2 55.2
23/04/2019 07:19:25 44.51 50.42 50.73 47.9 49.3 45.5 56.16 57.25 57.25 56.9 57.2 55.2
23/04/2019 07:19:26 43.45 47.68 50.73 47.9 49.3 45.5 56.09 56.61 57.25 56.9 57.2 55.2
23/04/2019 07:19:27 43.41 45.58 50.73 47.9 49.3 45.5 55.46 56.31 57.25 56.9 57.2 55.2
23/04/2019 07:19:28 43.58 44.4 50.73 47.9 49.3 45.5 55.66 55.93 57.25 56.9 57.2 55.2
23/04/2019 07:19:29 43.12 43.92 50.73 47.9 49.3 45.5 55.95 55.88 57.25 56.9 57.2 55.2
23/04/2019 07:19:30 43.48 43.59 50.73 47.8 49.3 45.5 55.35 55.99 57.25 56.9 57.2 55.2
23/04/2019 07:19:31 43.54 43.68 50.73 47.8 49.3 45.5 54.99 55.65 57.25 56.9 57.2 55.2
23/04/2019 07:19:32 43.55 43.72 50.73 47.8 49.3 45.5 54.98 55.42 57.25 56.9 57.2 55.2
23/04/2019 07:19:33 44.05 44.12 50.73 47.8 49.3 45.5 56.15 55.93 57.25 56.9 57.2 55.2
23/04/2019 07:19:34 44.51 44.56 50.73 47.8 49.3 45.5 56.23 56.17 57.25 56.9 57.2 55.2
23/04/2019 07:19:35 44.24 44.43 50.73 47.7 49.3 45.5 56.22 56.33 57.25 56.9 57.2 55.2
23/04/2019 07:19:36 43.58 44.08 50.73 47.7 49.3 45.5 55.82 56.23 57.25 56.9 57.2 55.2
23/04/2019 07:19:37 43.78 44.03 50.73 47.7 49.3 45.5 55.3 56.24 57.25 56.9 57.2 55.2
23/04/2019 07:19:38 44.84 44.56 50.73 47.7 49.3 45.5 55.42 55.89 57.25 56.9 57.2 55.2
23/04/2019 07:19:39 44.39 44.52 50.73 47.6 49.3 45.5 56.05 55.93 57.25 56.9 57.2 55.2
23/04/2019 07:19:40 43.89 44.72 50.73 47.6 49.3 45.5 55.51 56.1 57.25 56.8 57.2 55.2
23/04/2019 07:19:41 45.89 45.42 50.73 47.6 49.3 45.5 56.12 56 57.25 56.8 57.2 55.2
23/04/2019 07:19:42 44.06 45.29 50.73 47.6 49.3 45.5 55.82 56.13 57.25 56.8 57.2 55.2
23/04/2019 07:19:43 46.08 45.9 50.73 47.6 49.3 45.5 56.58 56.55 57.25 56.8 57.2 55.2
23/04/2019 07:19:44 45.86 46.2 50.73 47.5 49.3 45.5 55.72 56.5 57.25 56.8 57.2 55.2
23/04/2019 07:19:45 44.04 45.91 50.73 47.5 49.3 45.5 56.04 56.5 57.25 56.8 57.2 55.2
23/04/2019 07:19:46 44.68 45.36 50.73 47.5 49.3 45.5 55.66 56.14 57.25 56.8 57.2 55.2
23/04/2019 07:19:47 45.13 45.16 50.73 47.5 49.3 45.5 55.51 55.9 57.25 56.8 57.2 55.2
23/04/2019 07:19:48 43.98 45.04 50.73 47.5 49.3 45.5 56.55 56.28 57.25 56.8 57.2 55.2
23/04/2019 07:19:49 45.23 45.21 50.73 47.4 49.3 45.5 55.99 56.32 57.25 56.8 57.2 55.2
23/04/2019 07:19:50 46.02 45.96 50.73 47.4 49.3 45.5 56.01 56.22 57.25 56.8 57.2 55.2
23/04/2019 07:19:51 47.5 47.41 50.73 47.4 49.3 45.5 55.87 56.07 57.25 56.8 57.2 55.2
23/04/2019 07:19:52 50.55 50.05 50.73 47.4 49.3 45.5 56.52 56.68 57.25 56.8 57.2 55.2
23/04/2019 07:19:53 44.27 48.91 50.73 47.4 49.3 45.5 55.75 56.28 57.25 56.8 57.2 55.2
23/04/2019 07:19:54 45.66 47.01 50.42 47.4 49.3 45.5 56.89 56.74 57.25 56.8 57.2 55.2
23/04/2019 07:19:55 46.1 46.3 50.05 47.4 49.3 45.5 56.65 56.94 56.94 56.8 57.2 55.2
23/04/2019 07:19:56 46.08 46.19 50.05 47.4 49.3 45.5 57.91 57.49 57.49 56.8 57.2 55.2
23/04/2019 07:19:57 44.59 46.21 50.05 47.3 49.3 45.5 56.17 57.43 57.49 56.8 57.2 55.2
23/04/2019 07:19:58 43.47 45.21 50.05 47.3 49.3 45.5 55.85 56.75 57.49 56.8 57.2 55.2
23/04/2019 07:19:59 43.15 44.24 50.05 47.3 49.3 45.5 55.73 56.27 57.49 56.8 57.2 55.2
23/04/2019 07:20:00 46.82 46.07 50.05 47.3 49.3 45.5 55.63 56.1 57.49 56.8 57.2 55.2
23/04/2019 07:20:01 44.42 45.9 50.05 47.3 49.3 45.5 56.5 56.32 57.49 56.8 57.2 55.2
23/04/2019 07:20:02 44.61 45.22 50.05 47.3 49.3 45.5 55.86 56.34 57.49 56.8 57.2 55.2
23/04/2019 07:20:03 44.51 45.03 50.05 47.2 49.3 45.5 56.19 56.29 57.49 56.8 57.2 55.2
23/04/2019 07:20:04 44.71 44.97 50.05 47.2 49.3 45.5 56.12 56.42 57.49 56.7 57.2 55.2
23/04/2019 07:20:05 45.18 45.1 50.05 47.2 49.3 45.5 54.91 56.19 57.49 56.7 57.2 55.2
23/04/2019 07:20:06 44.28 45.24 50.05 47.2 49.3 45.5 55.66 55.87 57.49 56.7 57.2 55.2
23/04/2019 07:20:07 44.89 45.03 50.05 47.2 49.3 45.5 55.32 55.68 57.49 56.7 57.2 55.2
23/04/2019 07:20:08 45.42 45.6 50.05 47.1 49.3 45.5 55.66 55.64 57.49 56.7 57.2 55.2
23/04/2019 07:20:09 45.46 45.5 50.05 47.1 49.3 45.5 55.54 55.67 57.49 56.7 57.2 55.2
23/04/2019 07:20:10 43.67 45.38 50.05 47.1 49.3 45.5 55.07 55.58 57.49 56.7 57.2 55.2
23/04/2019 07:20:11 44.81 45.27 50.05 47.1 49.3 45.5 55.61 55.69 57.49 56.7 57.2 55.2
23/04/2019 07:20:12 43.87 44.53 50.05 47 49.3 45.5 55.25 55.62 57.49 56.7 57.2 55.2
23/04/2019 07:20:13 45.68 45.53 50.05 47 49.3 45.5 56.72 56.33 57.49 56.7 57.2 55.2
23/04/2019 07:20:14 45.05 45.32 50.05 47 49.3 45.5 55.72 56.33 57.49 56.7 57.2 55.2
23/04/2019 07:20:15 43.75 45.35 50.05 47 49.3 45.5 56.23 56.49 57.49 56.7 57.2 55.2
23/04/2019 07:20:16 44.46 44.72 50.05 46.9 49.3 45.5 55.75 56.24 57.49 56.7 57.2 55.2
23/04/2019 07:20:17 44.33 44.6 50.05 46.9 49.3 45.5 55.69 55.9 57.49 56.7 57.2 55.2
23/04/2019 07:20:18 44.61 45.25 50.05 46.9 49.3 45.5 55.08 55.9 57.49 56.7 57.2 55.2
23/04/2019 07:20:19 47.81 47.27 50.05 46.9 49.3 45.5 55.94 55.88 57.49 56.7 57.2 55.2
23/04/2019 07:20:20 43.89 46.43 50.05 46.9 49.3 45.5 55.54 55.94 57.49 56.7 57.2 55.2
23/04/2019 07:20:21 46.2 46.31 50.05 46.9 49.3 45.5 55.34 55.65 57.49 56.7 57.2 55.2
23/04/2019 07:20:22 42.61 45.85 48.91 46.9 49.3 45.5 56.3 56.16 57.49 56.7 57.2 55.2
23/04/2019 07:20:23 45.83 45.59 47.27 46.9 49.3 45.5 54.72 56.11 57.49 56.7 57.2 55.2
23/04/2019 07:20:24 44.04 45.35 47.27 46.9 49.3 45.5 55.58 55.79 57.49 56.7 57.2 55.2
23/04/2019 07:20:25 45.42 45.34 47.27 46.9 49.3 45.5 56.39 56.15 57.49 56.7 57.2 55.2
23/04/2019 07:20:26 48.05 47.54 47.54 46.9 49.3 45.5 56.51 56.53 57.43 56.6 57.2 55.2
23/04/2019 07:20:27 44.98 47.54 47.54 46.9 49.3 45.5 56.21 56.52 56.75 56.6 57.2 55.2
23/04/2019 07:20:28 53.65 52.91 52.91 46.9 49.3 45.5 57.74 57.54 57.54 56.6 57.2 55.2
23/04/2019 07:20:29 52.08 53.97 53.97 47 49.3 45.5 58.03 57.92 57.92 56.6 57.2 55.2
23/04/2019 07:20:30 45.41 51.82 53.97 46.9 49.3 45.5 55.95 57.82 57.92 56.6 57.2 55.2
23/04/2019 07:20:31 43.99 49.02 53.97 46.9 49.3 45.5 55.47 56.72 57.92 56.6 57.2 55.2
23/04/2019 07:20:32 45.05 46.8 53.97 46.9 49.3 45.5 56.09 56.27 57.92 56.6 57.2 55.2
23/04/2019 07:20:33 44.01 45.5 53.97 46.9 49.3 45.5 56.33 56.35 57.92 56.6 57.2 55.2
23/04/2019 07:20:34 44.75 44.9 53.97 46.9 49.3 45.5 57.39 57.15 57.92 56.6 57.2 55.2
23/04/2019 07:20:35 44.06 45.19 53.97 46.9 49.3 45.5 56.31 57.06 57.92 56.6 57.2 55.2
23/04/2019 07:20:36 44.76 44.82 53.97 46.8 49.3 45.5 55.98 56.7 57.92 56.6 57.2 55.2
23/04/2019 07:20:37 43.59 44.59 53.97 46.8 49.3 45.5 55.73 56.26 57.92 56.6 57.1 55.2
23/04/2019 07:20:38 46.56 46.12 53.97 46.8 49.3 45.5 57.65 57.52 57.92 56.6 57.2 55.2
23/04/2019 07:20:39 44.12 45.67 53.97 46.8 49.3 45.5 55.44 57.01 57.92 56.6 57.1 55.2
23/04/2019 07:20:40 45.01 45.37 53.97 46.8 49.3 45.5 55.17 56.28 57.92 56.6 57.1 55.2
23/04/2019 07:20:41 46.75 46.71 53.97 46.8 49.3 45.5 55.68 55.69 57.92 56.6 57.1 55.2
23/04/2019 07:20:42 53.03 52.38 53.97 46.8 49.3 45.6 57.76 57.47 57.92 56.6 57.1 55.2
23/04/2019 07:20:43 43.13 50.65 53.97 46.8 49.3 45.6 56.09 56.82 57.92 56.6 57.1 55.2
23/04/2019 07:20:44 50.42 50.42 53.97 46.9 49.3 45.6 56.12 56.53 57.92 56.6 57.1 55.2
23/04/2019 07:20:45 48.04 49.67 53.97 46.9 49.3 45.6 56.19 56.35 57.92 56.6 57.1 55.2
23/04/2019 07:20:46 45.67 48.94 53.97 46.9 49.3 45.6 56.44 56.43 57.92 56.6 57.1 55.2
23/04/2019 07:20:47 43.87 47.03 53.97 46.9 49.3 45.6 56.21 56.47 57.92 56.6 57.1 55.2
23/04/2019 07:20:48 45.63 45.82 53.97 46.8 49.3 45.6 55.71 56.43 57.92 56.6 57.1 55.2
23/04/2019 07:20:49 45.71 45.88 53.97 46.8 49.3 45.6 55.59 55.96 57.92 56.6 57.1 55.2
23/04/2019 07:20:50 46.4 46.86 53.97 46.8 49.3 45.6 55.68 56.02 57.92 56.6 57.1 55.2
23/04/2019 07:20:51 48.67 48.09 53.97 46.9 49.3 45.6 55.39 55.85 57.92 56.6 57.1 55.2
23/04/2019 07:20:52 44.85 47.55 53.97 46.9 49.3 45.6 56.42 56.1 57.92 56.6 57.1 55.2
23/04/2019 07:20:53 53.33 52.02 53.97 46.9 49.3 45.6 59.41 58.6 58.6 56.6 57.1 55.2
23/04/2019 07:20:54 49.35 52.24 53.97 46.9 49.3 45.6 57.3 58.88 58.88 56.6 57.1 55.2
23/04/2019 07:20:55 44.84 49.74 53.97 46.9 49.3 45.6 55.75 57.39 58.88 56.6 57.1 55.2
23/04/2019 07:20:56 44.83 47.43 53.97 46.9 49.3 45.6 55.93 56.66 58.88 56.6 57.1 55.2
23/04/2019 07:20:57 44.68 46.17 53.97 46.9 49.3 45.6 55.48 56.28 58.88 56.6 57.1 55.2
23/04/2019 07:20:58 44.01 45.44 53.97 46.8 49.3 45.6 55.15 55.73 58.88 56.6 57.1 55.2
23/04/2019 07:20:59 43.92 44.49 52.38 46.8 49.3 45.6 55.87 55.72 58.88 56.6 57.1 55.2
23/04/2019 07:21:00 43.14 44.09 52.38 46.8 49.3 45.6 55.85 56 58.88 56.6 57.1 55.2
23/04/2019 07:21:01 44.22 44.01 52.38 46.8 49.3 45.6 55.23 55.82 58.88 56.6 57.1 55.2
23/04/2019 07:21:02 43.42 44 52.38 46.8 49.3 45.6 56.14 56 58.88 56.6 57.1 55.2
23/04/2019 07:21:03 44.31 44.18 52.38 46.7 49.3 45.6 56.11 56.32 58.88 56.6 57.1 55.3
23/04/2019 07:21:04 43.96 44.39 52.38 46.7 49.3 45.6 55.73 56.35 58.88 56.6 57.1 55.3
23/04/2019 07:21:05 44.35 44.35 52.38 46.7 49.3 45.6 56.37 56.28 58.88 56.6 57.1 55.3
23/04/2019 07:21:06 44.21 44.46 52.38 46.7 49.2 45.6 55.79 56.24 58.88 56.6 57.1 55.3
23/04/2019 07:21:07 44.51 44.46 52.38 46.6 49.2 45.6 55.42 56 58.88 56.6 57.1 55.3
23/04/2019 07:21:08 44.03 44.46 52.38 46.6 49.2 45.6 55.64 55.77 58.88 56.5 57.1 55.3
23/04/2019 07:21:09 44.4 44.38 52.38 46.6 49.2 45.6 56.52 56.52 58.88 56.5 57.1 55.3
23/04/2019 07:21:10 44.33 44.56 52.38 46.6 49.2 45.6 55.43 56.5 58.88 56.5 57.1 55.3
23/04/2019 07:21:11 43.74 44.42 52.38 46.5 49.2 45.6 55.76 55.95 58.88 56.5 57.1 55.3
23/04/2019 07:21:12 44.2 44.19 52.24 46.5 49.2 45.6 55.8 56.11 58.88 56.5 57.1 55.3
23/04/2019 07:21:13 43.25 44.34 52.24 46.5 49.2 45.6 55.29 56.06 58.88 56.5 57.1 55.3
23/04/2019 07:21:14 43.71 43.78 52.24 46.5 49.2 45.6 55.4 55.59 58.88 56.5 57.1 55.3
23/04/2019 07:21:15 44 43.98 52.24 46.4 49.2 45.6 55.56 55.82 58.88 56.5 57.1 55.3
23/04/2019 07:21:16 43.66 43.97 52.24 46.4 49.2 45.6 55.66 55.74 58.88 56.5 57.1 55.3
23/04/2019 07:21:17 43.8 43.96 52.24 46.4 49.2 45.6 55.64 55.71 58.88 56.5 57.1 55.3
23/04/2019 07:21:18 43.93 44.2 52.24 46.4 49.2 45.6 55.76 56.01 58.88 56.5 57.1 55.3
23/04/2019 07:21:19 43.3 43.9 52.24 46.3 49.2 45.6 55.1 55.73 58.88 56.5 57.1 55.3
23/04/2019 07:21:20 44.25 44.22 52.24 46.3 49.2 45.6 55.64 55.79 58.88 56.5 57.1 55.3
23/04/2019 07:21:21 43.68 44.24 52.24 46.3 49.2 45.6 55.11 55.52 58.88 56.5 57.1 55.3
23/04/2019 07:21:22 43.08 43.73 52.24 46.2 49.2 45.6 56.1 55.98 58.88 56.5 57.1 55.3
23/04/2019 07:21:23 43.77 43.82 52.24 46.2 49.2 45.6 55.6 55.86 58.88 56.5 57.1 55.3
23/04/2019 07:21:24 44.33 44.28 49.74 46.2 49.2 45.6 56.39 56.32 57.39 56.5 57.1 55.3
23/04/2019 07:21:25 44.53 44.46 47.43 46.1 49.2 45.6 55.66 56.18 56.66 56.5 57.1 55.3
23/04/2019 07:21:26 44.68 44.77 46.17 46.1 49.2 45.6 56.27 56.14 56.52 56.5 57.1 55.3
23/04/2019 07:21:27 43.36 44.58 45.44 46 49.2 45.6 55.57 56.13 56.52 56.5 57.1 55.3
23/04/2019 07:21:28 43.98 44.13 44.77 46 49.2 45.6 55.96 55.97 56.52 56.5 57.1 55.3
23/04/2019 07:21:29 43.26 43.81 44.77 45.9 49.2 45.6 55.97 56.08 56.52 56.4 57.1 55.3
23/04/2019 07:21:30 43.56 43.75 44.77 45.9 49.2 45.6 55.63 56.16 56.52 56.4 57.1 55.3
23/04/2019 07:21:31 44.42 44.24 44.77 45.9 49.2 45.6 55.15 55.67 56.52 56.4 57.1 55.3
23/04/2019 07:21:32 44.43 44.52 44.77 45.9 49.2 45.6 55.34 55.7 56.52 56.4 57.1 55.3
23/04/2019 07:21:33 44.49 44.59 44.77 45.9 49.2 45.6 55.46 55.62 56.52 56.4 57.1 55.3
23/04/2019 07:21:34 44.23 44.45 44.77 45.9 49.2 45.6 55.98 55.91 56.52 56.4 57.1 55.3
23/04/2019 07:21:35 46.64 46.27 46.27 45.9 49.2 45.6 55.12 55.74 56.52 56.4 57.1 55.3
23/04/2019 07:21:36 44.49 45.8 46.27 45.9 49.1 45.6 55.92 55.94 56.52 56.4 57.1 55.3
23/04/2019 07:21:37 44.48 45 46.27 45.9 49.1 45.6 55.11 55.9 56.52 56.4 57 55.3
23/04/2019 07:21:38 44.25 44.83 46.27 45.8 49.1 45.6 55.71 55.64 56.52 56.4 57 55.3
23/04/2019 07:21:39 43.76 44.51 46.27 45.8 49.1 45.6 55.44 55.74 56.5 56.4 57 55.3
23/04/2019 07:21:40 44.49 44.39 46.27 45.8 49.1 45.6 56.3 56.17 56.32 56.4 57 55.3
23/04/2019 07:21:41 45.68 45.47 46.27 45.8 49.1 45.6 56.48 56.5 56.5 56.4 57 55.3
23/04/2019 07:21:42 47.99 47.34 47.34 45.8 49.1 45.6 57.01 56.92 56.92 56.4 57 55.3
23/04/2019 07:21:43 47.44 47.57 47.57 45.8 49.1 45.6 56.85 57.04 57.04 56.4 57 55.3
23/04/2019 07:21:44 47.63 47.64 47.64 45.8 49.1 45.6 56.95 57.16 57.16 56.4 57 55.3
23/04/2019 07:21:45 47.88 47.84 47.84 45.8 49.1 45.6 56.9 56.96 57.16 56.4 57 55.3
23/04/2019 07:21:46 47.49 47.87 47.87 45.8 49.1 45.6 56.28 56.95 57.16 56.4 57 55.3
23/04/2019 07:21:47 48.01 47.94 47.94 45.8 49.1 45.6 56.71 56.86 57.16 56.4 57 55.3
23/04/2019 07:21:48 48.66 48.4 48.4 45.8 49.1 45.6 56.55 56.84 57.16 56.4 57 55.3
23/04/2019 07:21:49 48.17 48.31 48.4 45.8 49.1 45.6 56.74 57.03 57.16 56.4 57 55.3
23/04/2019 07:21:50 48.39 48.41 48.41 45.8 49.1 45.6 56.92 56.93 57.16 56.4 57 55.3
23/04/2019 07:21:51 48.28 48.43 48.43 45.8 49.1 45.6 56.89 57.16 57.16 56.4 57 55.3
23/04/2019 07:21:52 48.07 48.35 48.43 45.8 49.1 45.6 56.79 57.08 57.16 56.4 57 55.3
23/04/2019 07:21:53 48.24 48.36 48.43 45.8 49.1 45.6 56.95 57.04 57.16 56.4 57 55.3
23/04/2019 07:21:54 49.15 48.9 48.9 45.8 49.1 45.6 57.01 57.16 57.16 56.4 57 55.3
23/04/2019 07:21:55 48.73 48.98 48.98 45.8 49.1 45.6 57.49 57.34 57.34 56.4 57 55.3
23/04/2019 07:21:56 47.87 48.98 48.98 45.8 49.1 45.6 57.05 57.51 57.51 56.4 57 55.3
23/04/2019 07:21:57 47.15 48.3 48.98 45.8 49.1 45.6 56.6 57.1 57.51 56.4 57 55.3
23/04/2019 07:21:58 48.33 48.33 48.98 45.8 49.1 45.6 56.89 57.22 57.51 56.4 57 55.3
23/04/2019 07:21:59 47.33 47.92 48.98 45.8 49.1 45.6 56.71 56.99 57.51 56.4 57 55.3
23/04/2019 07:22:00 47.19 47.56 48.98 45.7 49.1 45.6 57.49 57.37 57.51 56.4 57 55.3
23/04/2019 07:22:01 47.96 47.79 48.98 45.8 49.1 45.6 56.55 57.1 57.51 56.4 57 55.3
23/04/2019 07:22:02 48.72 48.53 48.98 45.8 49.1 45.6 57.75 57.55 57.55 56.4 57 55.3
23/04/2019 07:22:03 47.88 48.8 48.98 45.8 49.1 45.6 56.85 57.57 57.57 56.4 57 55.3
23/04/2019 07:22:04 48.71 48.57 48.98 45.8 49.1 45.6 57.06 57.35 57.57 56.4 57 55.3
23/04/2019 07:22:05 47.77 48.52 48.98 45.8 49.1 45.6 56.21 56.98 57.57 56.4 57 55.3
23/04/2019 07:22:06 48.39 48.29 48.98 45.8 49 45.6 56.42 56.55 57.57 56.4 57 55.3
23/04/2019 07:22:07 48.36 48.43 48.98 45.7 49 45.6 56.93 56.84 57.57 56.4 57 55.3
23/04/2019 07:22:08 47.83 48.28 48.98 45.7 49 45.6 56.79 57.05 57.57 56.4 57 55.3
23/04/2019 07:22:09 50.28 49.79 49.79 45.6 49 45.6 57.7 57.45 57.57 56.4 57 55.3
23/04/2019 07:22:10 48.28 49.6 49.79 45.6 49 45.6 56.53 57.45 57.57 56.4 57 55.3
23/04/2019 07:22:11 55.61 54.23 54.23 45.8 49.1 45.6 59.94 59.19 59.19 56.4 57 55.3
23/04/2019 07:22:12 54.2 54.92 54.92 45.8 49.1 45.6 61.25 60.97 60.97 56.4 57 55.3
23/04/2019 07:22:13 48.69 54.29 54.92 45.8 49.1 45.6 56.64 60.59 60.97 56.4 57 55.3
23/04/2019 07:22:14 51.01 51.73 54.92 45.9 49.1 45.7 58.32 58.71 60.97 56.4 57 55.3
23/04/2019 07:22:15 48.66 51.75 54.92 45.8 49.1 45.7 57.51 58.99 60.97 56.4 57 55.3
23/04/2019 07:22:16 46.6 49.89 54.92 45.8 49.1 45.7 56.18 57.8 60.97 56.4 57 55.3
23/04/2019 07:22:17 45.4 48.24 54.92 45.8 49.1 45.7 55.81 56.91 60.97 56.4 57 55.3
23/04/2019 07:22:18 54.13 53.76 54.92 45.9 49.1 45.7 57.61 57.7 60.97 56.4 57 55.3
23/04/2019 07:22:19 47.07 51.38 54.92 45.9 49.1 45.7 55.98 56.8 60.97 56.4 57 55.3
23/04/2019 07:22:20 47.75 49.23 54.92 45.9 49.1 45.7 57.12 56.92 60.97 56.4 57 55.3
23/04/2019 07:22:21 47.37 48.45 54.92 46 49.1 45.7 56.65 57.06 60.97 56.4 57 55.3
23/04/2019 07:22:22 47.55 47.78 54.92 46 49.1 45.7 57.18 57.21 60.97 56.4 57 55.3
23/04/2019 07:22:23 59.15 58.49 58.49 46.3 49.1 45.7 60.9 60.59 60.97 56.4 57 55.3
23/04/2019 07:22:24 56.76 58.13 58.49 46.4 49.1 45.7 59.6 60.27 60.97 56.5 57.1 55.3
23/04/2019 07:22:25 53.8 56.68 58.49 46.5 49.1 45.7 58.14 59.53 60.97 56.5 57.1 55.3
23/04/2019 07:22:26 49.97 55.73 58.49 46.5 49.1 45.7 57.58 59.13 60.97 56.5 57.1 55.3
23/04/2019 07:22:27 50.04 52.77 58.49 46.5 49.1 45.7 57.63 58.26 60.97 56.5 57 55.3
23/04/2019 07:22:28 48.5 51.08 58.49 46.5 49.1 45.7 57.01 57.8 60.97 56.5 57 55.3
23/04/2019 07:22:29 48.3 49.61 58.49 46.5 49.1 45.7 57.04 57.46 60.97 56.5 57 55.3
23/04/2019 07:22:30 48.59 48.82 58.49 46.6 49.1 45.7 56.35 57.11 60.97 56.5 57 55.3
23/04/2019 07:22:31 48.74 48.81 58.49 46.6 49.1 45.7 57.12 57.11 60.97 56.5 57 55.3
23/04/2019 07:22:32 48.93 48.89 58.49 46.6 49.1 45.7 56.59 57.13 60.97 56.5 57 55.3
23/04/2019 07:22:33 48.16 48.95 58.49 46.6 49.1 45.7 56.9 56.98 60.97 56.5 57 55.3
23/04/2019 07:22:34 48.37 48.68 58.49 46.6 49.1 45.7 57.28 57.24 60.97 56.5 57 55.3
23/04/2019 07:22:35 48.62 48.6 58.49 46.6 49.1 45.7 56.38 57.08 60.97 56.5 57 55.3
23/04/2019 07:22:36 48.84 48.9 58.49 46.6 49.1 45.7 57.19 57.11 60.97 56.4 57 55.3
23/04/2019 07:22:37 49.53 49.58 58.49 46.6 49.1 45.7 57.08 57.23 60.97 56.3 57 55.3
23/04/2019 07:22:38 47.91 49.41 58.49 46.6 49.1 45.7 56.66 57.24 60.97 56.3 57 55.3
23/04/2019 07:22:39 47.77 48.55 58.49 46.6 49.1 45.7 57.26 57.41 60.97 56.3 57 55.3
23/04/2019 07:22:40 48.42 48.36 58.49 46.6 49.1 45.7 56.43 57.1 60.97 56.3 57 55.3
23/04/2019 07:22:41 48.3 48.37 58.49 46.6 49.1 45.7 56.25 56.74 60.97 56.2 57 55.3
23/04/2019 07:22:42 48.46 48.49 58.49 46.6 49.1 45.7 57.43 57.18 60.59 56.2 57 55.3
23/04/2019 07:22:43 48.79 48.74 58.49 46.6 49.1 45.7 56.42 57.12 60.59 56.2 57 55.3
23/04/2019 07:22:44 48.12 48.6 58.49 46.6 49 45.8 56.65 56.93 60.59 56.2 57 55.3
23/04/2019 07:22:45 47.83 48.27 58.49 46.6 49 45.8 56.77 56.93 60.59 56.2 57 55.3
23/04/2019 07:22:46 48.72 48.54 58.49 46.7 49 45.8 56.64 56.78 60.59 56.2 57 55.3
23/04/2019 07:22:47 48.3 48.56 58.49 46.7 49 45.8 56.46 56.73 60.59 56.2 57 55.3
23/04/2019 07:22:48 48.56 48.54 58.49 46.7 49 45.8 56.79 56.84 60.59 56.3 57 55.3
23/04/2019 07:22:49 48.47 48.66 58.49 46.7 49 45.8 56.25 56.78 60.59 56.3 57 55.3
23/04/2019 07:22:50 49.7 49.72 58.49 46.7 49 45.8 56.28 56.52 60.59 56.3 57 55.3
23/04/2019 07:22:51 48.02 49.21 58.49 46.7 49 45.8 56.86 56.75 60.59 56.3 57 55.3
23/04/2019 07:22:52 48.15 48.48 58.49 46.7 49 45.8 56.81 56.83 60.59 56.3 57 55.3
23/04/2019 07:22:53 47.49 48.21 58.13 46.8 49 45.8 56.56 56.96 60.27 56.3 57 55.3
23/04/2019 07:22:54 48 48.09 56.68 46.8 49 45.8 56.64 56.74 59.53 56.3 57 55.3
23/04/2019 07:22:55 47.88 48.27 55.73 46.8 49 45.8 57.12 57.09 59.13 56.3 57 55.3
23/04/2019 07:22:56 48.16 48.24 52.77 46.8 49 45.8 56.35 57.04 58.26 56.3 57 55.3
23/04/2019 07:22:57 48.42 48.52 51.08 46.8 49 45.8 56.8 56.97 57.8 56.3 57 55.3
23/04/2019 07:22:58 47.28 48.34 49.72 46.8 49 45.8 56.39 56.8 57.46 56.3 57 55.3
23/04/2019 07:22:59 49.15 49.71 49.72 46.8 49 45.8 55.87 56.86 57.41 56.3 57 55.3
23/04/2019 07:23:00 50.6 50.47 50.47 46.9 49 45.8 58.44 58.06 58.06 56.3 57 55.3
23/04/2019 07:23:01 47.24 49.46 50.47 46.9 49 45.8 56.99 57.49 58.06 56.3 57 55.3
23/04/2019 07:23:02 48.68 48.75 50.47 46.9 49 45.8 57.05 57.31 58.06 56.3 57 55.3
23/04/2019 07:23:03 47.76 48.63 50.47 46.9 49 45.8 57.06 57.33 58.06 56.3 57 55.3
23/04/2019 07:23:04 47.53 48.06 50.47 46.9 49 45.8 56.32 57.12 58.06 56.3 57 55.3
23/04/2019 07:23:05 47.39 47.85 50.47 46.9 49 45.8 55.81 56.58 58.06 56.3 57 55.3
23/04/2019 07:23:06 48.02 47.91 50.47 46.9 49 45.8 56.43 56.44 58.06 56.3 57 55.3
23/04/2019 07:23:07 47.7 47.91 50.47 46.9 49 45.8 56.84 56.91 58.06 56.3 57 55.3
23/04/2019 07:23:08 47.31 47.72 50.47 46.9 49 45.8 56.76 57.08 58.06 56.3 57 55.3
23/04/2019 07:23:09 47.93 47.85 50.47 47 49 45.8 56.66 57.02 58.06 56.3 57 55.3
23/04/2019 07:23:10 47.8 47.86 50.47 47 49 45.8 56.59 56.68 58.06 56.3 57 55.3
23/04/2019 07:23:11 47.59 47.97 50.47 47 49 45.8 56.93 56.86 58.06 56.3 57 55.3
23/04/2019 07:23:12 47.69 47.73 50.47 47 49 45.8 56.54 56.96 58.06 56.3 57 55.3
23/04/2019 07:23:13 47.65 47.73 50.47 47 49 45.8 56.26 56.72 58.06 56.3 57 55.3
23/04/2019 07:23:14 48.35 48.19 50.47 47 49 45.8 56.91 56.9 58.06 56.3 57 55.3
23/04/2019 07:23:15 48.68 48.57 50.47 47 49 45.8 56.96 57.04 58.06 56.3 57 55.4
23/04/2019 07:23:16 48.51 48.55 50.47 47 49 45.8 56.77 57.14 58.06 56.3 57 55.4
23/04/2019 07:23:17 49.12 48.93 50.47 47.1 49 45.8 56.58 56.75 58.06 56.3 57 55.4
23/04/2019 07:23:18 49.58 49.51 50.47 47.1 49 45.8 57.19 57.12 58.06 56.3 57 55.4
23/04/2019 07:23:19 49.35 49.46 50.47 47.1 49 45.8 56.96 57.31 58.06 56.3 57 55.4
23/04/2019 07:23:20 50.1 49.92 50.47 47.1 49 45.8 56.98 57.14 58.06 56.3 57 55.4
23/04/2019 07:23:21 52.12 51.48 51.48 47.2 49 45.8 57.29 57.32 58.06 56.3 57 55.4
23/04/2019 07:23:22 52.72 52.4 52.4 47.2 49 45.8 57.05 57.26 58.06 56.3 57 55.4
23/04/2019 07:23:23 49.04 52.21 52.4 47.2 49 45.8 57.39 57.55 58.06 56.4 57 55.4
23/04/2019 07:23:24 48.59 50.41 52.4 47.2 49 45.8 56.9 57.31 58.06 56.4 57 55.4
23/04/2019 07:23:25 48.43 49.37 52.4 47.2 49 45.8 57.12 57.38 58.06 56.4 57 55.4
23/04/2019 07:23:26 48.83 48.89 52.4 47.3 49 45.8 56.53 57.36 58.06 56.4 57 55.4
23/04/2019 07:23:27 49.07 49.09 52.4 47.3 49 45.8 56.96 56.97 58.06 56.4 57 55.4
23/04/2019 07:23:28 48.73 48.95 52.4 47.3 49 45.8 57.23 57.19 58.06 56.4 57 55.4
23/04/2019 07:23:29 52.49 51.81 52.4 47.3 49 45.8 59.41 58.94 58.94 56.4 57 55.4
23/04/2019 07:23:30 50.56 52.75 52.75 47.4 49 45.8 58.9 59.67 59.67 56.4 57 55.4
23/04/2019 07:23:31 47.64 50.53 52.75 47.4 49 45.8 56.46 58.55 59.67 56.4 57 55.4
23/04/2019 07:23:32 54.59 54.29 54.29 47.4 49 45.8 58.31 58.47 59.67 56.4 57 55.4
23/04/2019 07:23:33 56.64 55.88 55.88 47.5 49 45.9 59.53 59.28 59.67 56.4 57 55.4
23/04/2019 07:23:34 58.55 58.64 58.64 47.7 49.1 45.9 60.14 60.24 60.24 56.5 57 55.4
23/04/2019 07:23:35 48.08 57.54 58.64 47.7 49.1 45.9 57.51 59.65 60.24 56.5 57 55.4
23/04/2019 07:23:36 48.1 54.05 58.64 47.7 49.1 45.9 56.37 58.39 60.24 56.5 57 55.4
23/04/2019 07:23:37 48.63 51.32 58.64 47.7 49 45.9 56.72 57.24 60.24 56.5 57 55.4
23/04/2019 07:23:38 48.18 49.82 58.64 47.8 49 45.9 56.54 57.05 60.24 56.5 57 55.4
23/04/2019 07:23:39 48.54 48.94 58.64 47.8 49 45.9 57.72 57.61 60.24 56.5 57 55.4
23/04/2019 07:23:40 47.98 48.7 58.64 47.8 49 45.9 56.44 57.49 60.24 56.5 57 55.4
23/04/2019 07:23:41 47.85 48.27 58.64 47.8 49 45.9 56.75 56.96 60.24 56.5 57 55.4
23/04/2019 07:23:42 48.03 48.19 58.64 47.8 49 45.9 56.38 56.92 60.24 56.5 57 55.4
23/04/2019 07:23:43 48.05 48.17 58.64 47.8 49 45.9 56.43 56.69 60.24 56.5 57 55.4
23/04/2019 07:23:44 48.34 48.34 58.64 47.8 49 45.9 56.71 56.73 60.24 56.5 57 55.4
23/04/2019 07:23:45 49.53 49.14 58.64 47.8 49 45.9 57.14 57.09 60.24 56.5 57 55.4
23/04/2019 07:23:46 49.11 49.52 58.64 47.8 49 45.9 56.51 57.1 60.24 56.5 57 55.4
23/04/2019 07:23:47 48.13 48.98 58.64 47.9 49 45.9 57.15 57.14 60.24 56.5 57 55.4
23/04/2019 07:23:48 47.95 48.46 58.64 47.9 49 45.9 56.3 57.01 60.24 56.5 57 55.4
23/04/2019 07:23:49 48.04 48.28 58.64 47.9 49 45.9 56.7 56.87 60.24 56.5 57 55.4
23/04/2019 07:23:50 49.01 48.73 58.64 47.9 49 45.9 56.72 56.84 60.24 56.5 57 55.4
23/04/2019 07:23:51 48.68 48.96 58.64 47.9 49 45.9 57.49 57.41 60.24 56.5 57 55.4
23/04/2019 07:23:52 49.29 49.07 58.64 47.9 49 45.9 56.82 57.29 60.24 56.5 57 55.4
23/04/2019 07:23:53 49.82 49.58 58.64 47.9 49 45.9 57.12 57.14 60.24 56.5 57 55.4
23/04/2019 07:23:54 50.81 50.56 58.64 48 49 45.9 56.79 57.08 60.24 56.5 57 55.4
23/04/2019 07:23:55 47.58 50.29 58.64 48 49 45.9 55.89 56.87 60.24 56.5 57 55.4
23/04/2019 07:23:56 47.49 48.75 58.64 48 49 45.9 56.17 56.52 60.24 56.5 57 55.4
23/04/2019 07:23:57 47.45 48.06 58.64 48 49 45.9 57.12 56.94 60.24 56.5 57 55.4
23/04/2019 07:23:58 47.12 47.75 58.64 48 49 45.9 56.59 56.87 60.24 56.5 57 55.4
23/04/2019 07:23:59 48.07 47.9 58.64 48 49 45.9 56.33 56.81 60.24 56.5 57 55.4
23/04/2019 07:24:00 48.66 48.61 58.64 48 49 45.9 56.75 56.85 60.24 56.5 57 55.4
23/04/2019 07:24:01 48.06 48.26 58.64 48 49 45.9 57.14 57.09 60.24 56.5 57 55.4
23/04/2019 07:24:02 49.9 49.88 58.64 48 49 45.9 57.46 57.7 60.24 56.5 57 55.4
23/04/2019 07:24:03 48.71 49.06 58.64 48 49 45.9 56.79 57.1 60.24 56.6 57 55.4
23/04/2019 07:24:04 50.09 50.24 57.54 48.1 49 45.9 57.68 57.62 59.65 56.6 57 55.4
23/04/2019 07:24:05 48.62 50.3 54.05 48.1 49 45.9 57.5 57.84 58.39 56.6 57 55.4
23/04/2019 07:24:06 48.67 49.32 51.32 48.1 49 45.9 57.25 57.46 57.84 56.6 57 55.4
23/04/2019 07:24:07 47.86 48.8 50.56 48.1 49 45.9 56.79 57.34 57.84 56.6 57 55.4
23/04/2019 07:24:08 47.52 48.21 50.56 48.1 48.9 45.9 56.38 57.1 57.84 56.6 57 55.4
23/04/2019 07:24:09 48.49 48.41 50.56 48.1 48.9 45.9 57.13 57.2 57.84 56.6 57 55.4
23/04/2019 07:24:10 48.11 48.32 50.56 48.1 48.9 45.9 56.45 56.93 57.84 56.6 57 55.4
23/04/2019 07:24:11 47.99 48.18 50.56 48.1 48.9 45.9 56.53 56.74 57.84 56.6 57 55.4
23/04/2019 07:24:12 47.05 48.02 50.56 48.1 48.8 45.9 56.71 57.04 57.84 56.6 57 55.4
23/04/2019 07:24:13 44.01 47.42 50.56 48.1 48.8 45.9 55.82 56.52 57.84 56.6 57 55.4
23/04/2019 07:24:14 45.28 45.71 50.56 48.1 48.8 45.9 55.38 56.09 57.84 56.6 57 55.4
23/04/2019 07:24:15 48.57 47.82 50.56 48.1 48.8 45.9 57.13 56.8 57.84 56.6 57 55.4
23/04/2019 07:24:16 54.95 53.61 53.61 48.2 48.8 46 60.42 59.47 59.47 56.6 57 55.4
23/04/2019 07:24:17 49.83 53.42 53.61 48.2 48.8 46 57.69 59.27 59.47 56.6 57 55.4
23/04/2019 07:24:18 47.79 51.4 53.61 48.2 48.8 46 56.42 58.33 59.47 56.6 57 55.4
23/04/2019 07:24:19 47.96 49.49 53.61 48.2 48.8 46 56.24 57.33 59.47 56.6 57 55.4
23/04/2019 07:24:20 51.39 50.92 53.61 48.3 48.8 46 58.53 58.18 59.47 56.6 57 55.4
23/04/2019 07:24:21 48.2 50.87 53.61 48.3 48.8 46 57.49 58.09 59.47 56.6 57 55.4
23/04/2019 07:24:22 48.15 49.4 53.61 48.3 48.8 46 56.98 57.81 59.47 56.6 57 55.4
23/04/2019 07:24:23 48.25 48.63 53.61 48.3 48.8 46 57.14 57.43 59.47 56.6 57 55.4
23/04/2019 07:24:24 48.71 48.67 53.61 48.3 48.8 46 56.81 57.35 59.47 56.6 57 55.4
23/04/2019 07:24:25 48.23 48.62 53.61 48.3 48.8 46 57.5 57.43 59.47 56.6 57 55.4
23/04/2019 07:24:26 49.75 49.35 53.61 48.3 48.8 46 57.03 57.48 59.47 56.7 57 55.4
23/04/2019 07:24:27 50.29 50.15 53.61 48.3 48.8 46 57.49 57.51 59.47 56.7 57 55.4
23/04/2019 07:24:28 49.79 50.29 53.61 48.3 48.8 46 57.25 57.53 59.47 56.7 57 55.4
23/04/2019 07:24:29 50.11 50.05 53.61 48.4 48.8 46 57.45 57.62 59.47 56.7 57 55.4
23/04/2019 07:24:30 50.49 50.61 53.61 48.4 48.8 46 58.22 58.21 59.47 56.7 57 55.4
23/04/2019 07:24:31 49.87 50.22 53.61 48.4 48.8 46 57.15 57.89 59.47 56.7 57 55.4
23/04/2019 07:24:32 51.84 51.39 53.61 48.4 48.8 46 58.13 57.94 59.47 56.7 57 55.4
23/04/2019 07:24:33 48.74 51.13 53.61 48.4 48.8 46 57.34 57.98 59.47 56.7 57 55.4
23/04/2019 07:24:34 47.94 49.67 53.61 48.4 48.8 46 56.76 57.72 59.47 56.7 57 55.4
23/04/2019 07:24:35 50.67 50.34 53.61 48.4 48.8 46 57.63 57.6 59.47 56.7 57 55.4
23/04/2019 07:24:36 44.3 49.6 53.61 48.5 48.7 46 56.61 57.23 59.47 56.7 57 55.4
23/04/2019 07:24:37 46.58 47.07 53.61 48.5 48.7 46 56.95 57.11 59.47 56.7 57 55.4
23/04/2019 07:24:38 47.33 47.46 53.61 48.5 48.7 46 56.06 57.16 59.47 56.7 57 55.4
23/04/2019 07:24:39 47.49 47.53 53.61 48.5 48.7 46 56.81 56.83 59.47 56.7 57 55.4
23/04/2019 07:24:40 49.07 48.55 53.61 48.5 48.7 46 57.21 57.21 59.47 56.7 57 55.4
23/04/2019 07:24:41 50.3 49.75 53.61 48.5 48.7 46 57.54 57.5 59.47 56.7 57 55.4
23/04/2019 07:24:42 50.02 49.99 53.61 48.5 48.7 46 58.13 57.91 59.47 56.7 57 55.4
23/04/2019 07:24:43 49.59 49.92 53.61 48.5 48.7 46 57.64 58.01 59.47 56.7 57 55.4
23/04/2019 07:24:44 49.16 49.73 53.61 48.5 48.7 46 57.78 57.96 59.47 56.7 57 55.4
23/04/2019 07:24:45 49.81 49.72 53.61 48.5 48.7 46 58.08 58.05 59.47 56.8 57 55.4
23/04/2019 07:24:46 51.01 50.52 53.42 48.6 48.7 46 58.91 58.59 59.27 56.8 57 55.4
23/04/2019 07:24:47 50.48 50.56 51.4 48.6 48.7 46 57.47 58.53 58.59 56.8 57 55.4
23/04/2019 07:24:48 49.39 50.51 51.39 48.6 48.7 46 57.76 58.08 58.59 56.8 57 55.4
23/04/2019 07:24:49 49.72 50.03 51.39 48.6 48.7 46 59 58.74 58.74 56.8 57 55.4
23/04/2019 07:24:50 49.2 49.71 51.39 48.6 48.7 46 57.03 58.51 58.74 56.8 57 55.4
23/04/2019 07:24:51 48.89 49.33 51.39 48.6 48.7 46 57.64 57.83 58.74 56.8 57 55.4
23/04/2019 07:24:52 49.51 49.44 51.39 48.6 48.7 46 57.55 57.65 58.74 56.8 57 55.4
23/04/2019 07:24:53 49.66 49.59 51.39 48.6 48.7 46 57.99 57.99 58.74 56.8 57 55.4
23/04/2019 07:24:54 50.03 49.9 51.39 48.6 48.7 46 57.47 58.01 58.74 56.8 57 55.4
23/04/2019 07:24:55 48.77 49.85 51.39 48.6 48.7 46 57.42 57.79 58.74 56.8 57 55.4
23/04/2019 07:24:56 45.85 49.06 51.39 48.6 48.7 46 56.79 57.46 58.74 56.8 57 55.4
23/04/2019 07:24:57 43.81 47.28 51.39 48.6 48.7 46 56.05 57.1 58.74 56.8 57 55.4
23/04/2019 07:24:58 45.65 45.82 51.39 48.6 48.7 46 56.07 56.39 58.74 56.8 57 55.5
23/04/2019 07:24:59 48.26 47.7 51.39 48.7 48.7 46 56.78 56.83 58.74 56.8 57 55.5
23/04/2019 07:25:00 48.8 48.63 51.39 48.7 48.7 46 57.21 57.16 58.74 56.8 57 55.5
23/04/2019 07:25:01 49.33 49.13 51.39 48.7 48.7 46 58.2 57.91 58.74 56.8 57 55.5
23/04/2019 07:25:02 48.74 49.11 51.13 48.7 48.7 46 57.33 57.91 58.74 56.8 57 55.5
23/04/2019 07:25:03 48.68 49.02 50.56 48.7 48.7 46 57.35 57.72 58.74 56.8 57 55.5
23/04/2019 07:25:04 47.98 48.75 50.56 48.7 48.7 46 56.15 57.42 58.74 56.8 57 55.5
23/04/2019 07:25:05 48.24 48.37 50.56 48.7 48.7 46 57.04 57.01 58.74 56.8 57 55.5
23/04/2019 07:25:06 47.78 48.28 50.56 48.7 48.7 46 56.24 56.94 58.74 56.8 57 55.5
23/04/2019 07:25:07 48.1 48.17 50.56 48.7 48.7 46.1 57.61 57.34 58.74 56.8 57 55.5
23/04/2019 07:25:08 47.98 48.27 50.56 48.7 48.7 46.1 56.14 57.33 58.74 56.9 57 55.5
23/04/2019 07:25:09 49.61 49.27 50.56 48.7 48.7 46.1 57.34 57.28 58.74 56.9 57 55.5
23/04/2019 07:25:10 47.76 49.03 50.56 48.7 48.7 46.1 56.64 57.22 58.74 56.9 57 55.5
23/04/2019 07:25:11 47.45 48.32 50.56 48.7 48.6 46.1 56.03 56.84 58.74 56.9 57 55.5
23/04/2019 07:25:12 48.3 48.25 50.56 48.7 48.7 46.1 56.55 56.6 58.74 56.9 57 55.5
23/04/2019 07:25:13 48.52 48.53 50.56 48.8 48.7 46.1 56.9 56.84 58.74 56.9 57 55.5
23/04/2019 07:25:14 55.53 54.91 54.91 48.8 48.7 46.1 60.8 60.39 60.39 56.9 57 55.5
23/04/2019 07:25:15 50.09 54.9 54.91 48.8 48.7 46.1 58.11 60.49 60.49 56.9 57 55.5
23/04/2019 07:25:16 48.11 52.37 54.91 48.8 48.7 46.1 56.84 59.03 60.49 56.9 57 55.5
23/04/2019 07:25:17 47.95 50.26 54.91 48.8 48.7 46.1 57.32 58.02 60.49 56.9 57 55.5
23/04/2019 07:25:18 48.04 48.98 54.91 48.9 48.7 46.1 56.89 57.6 60.49 56.9 57 55.5
23/04/2019 07:25:19 49.38 49.13 54.91 48.9 48.7 46.1 56.46 57.3 60.49 56.9 57 55.5
23/04/2019 07:25:20 52.38 51.48 54.91 48.9 48.7 46.1 58.2 57.84 60.49 56.9 57 55.5
23/04/2019 07:25:21 49.86 51.28 54.91 48.9 48.7 46.1 57.33 57.78 60.49 56.9 57 55.5
23/04/2019 07:25:22 50.56 51.3 54.91 48.9 48.6 46.1 57.06 57.59 60.49 56.9 57 55.5
23/04/2019 07:25:23 52 51.67 54.91 48.9 48.6 46.1 58.27 57.94 60.49 56.9 57 55.5
23/04/2019 07:25:24 49.19 51.66 54.91 48.9 48.6 46.1 56.92 57.98 60.49 56.9 57 55.5
23/04/2019 07:25:25 47.75 50.2 54.91 49 48.6 46.1 56.49 57.33 60.49 56.9 57 55.5
23/04/2019 07:25:26 45.33 48.76 54.91 48.9 48.6 46.1 56.77 56.91 60.49 56.9 57 55.5
23/04/2019 07:25:27 43.95 46.87 54.91 48.9 48.6 46.1 55.89 56.69 60.49 56.9 57 55.5
23/04/2019 07:25:28 46.07 45.91 54.91 48.9 48.6 46.1 56.16 56.52 60.49 56.9 57 55.5
23/04/2019 07:25:29 47.04 46.73 54.91 48.9 48.6 46.1 56.67 56.65 60.49 56.9 57 55.5
23/04/2019 07:25:30 44.89 46.73 54.91 48.9 48.6 46.1 55.99 56.57 60.49 56.9 57 55.5
23/04/2019 07:25:31 45.87 45.92 54.91 48.9 48.6 46.1 56.72 56.68 60.49 56.9 57 55.5
23/04/2019 07:25:32 46.91 46.67 54.91 48.9 48.6 46.1 56.32 56.86 60.49 56.9 57 55.5
23/04/2019 07:25:33 44.4 46.31 54.91 48.9 48.6 46.1 55.87 56.41 60.49 56.9 57 55.5
23/04/2019 07:25:34 44.81 45.24 54.91 48.9 48.6 46.1 55.26 56.09 60.49 56.9 57 55.5
23/04/2019 07:25:35 45.44 45.46 54.91 48.9 48.6 46.1 55.99 56.13 60.49 56.9 57 55.5
23/04/2019 07:25:36 55.11 54.26 54.91 49 48.6 46.1 61.99 61.21 61.21 57 57 55.5
23/04/2019 07:25:37 47.13 52.52 54.91 49 48.6 46.1 56.95 59.93 61.21 57 57 55.5
23/04/2019 07:25:38 49.05 50.03 54.91 49 48.6 46.1 56.8 58.4 61.21 57 57 55.5
23/04/2019 07:25:39 48.84 49.51 54.91 49 48.6 46.1 57.31 57.61 61.21 57 57 55.5
23/04/2019 07:25:40 49.8 49.66 54.91 49 48.6 46.1 57.68 57.77 61.21 57 57 55.5
23/04/2019 07:25:41 50.61 50.33 54.91 49 48.6 46.1 57.58 57.85 61.21 57 57 55.5
23/04/2019 07:25:42 49.51 50.15 54.91 49 48.6 46.1 58.1 58.19 61.21 57 57 55.5
23/04/2019 07:25:43 50.38 50.26 54.91 49 48.6 46.1 57.96 58.12 61.21 57 57 55.5
23/04/2019 07:25:44 50.87 51.1 54.9 49 48.6 46.1 57.91 58.15 61.21 57 57 55.5
23/04/2019 07:25:45 49.7 50.41 54.26 49 48.6 46.1 57.07 57.85 61.21 57 57 55.5
23/04/2019 07:25:46 49.53 50.01 54.26 49 48.6 46.1 57.65 57.67 61.21 57 57 55.5
23/04/2019 07:25:47 49.13 49.79 54.26 49 48.6 46.1 57.15 57.64 61.21 57 57 55.5
23/04/2019 07:25:48 57.33 56.4 56.4 49.1 48.6 46.1 62.66 61.81 61.81 57 57 55.5
23/04/2019 07:25:49 49.14 55.26 56.4 49.1 48.7 46.1 57.27 61.05 61.81 57.1 57 55.5
23/04/2019 07:25:50 49.58 52.5 56.4 49.1 48.7 46.2 56.84 59.12 61.81 57.1 57 55.5
23/04/2019 07:25:51 49.44 50.97 56.4 49.1 48.7 46.2 57.14 57.97 61.81 57.1 57 55.5
23/04/2019 07:25:52 49.26 50.15 56.4 49.1 48.7 46.2 56.69 57.41 61.81 57.1 57 55.5
23/04/2019 07:25:53 50.63 50.5 56.4 49.1 48.7 46.2 56.92 57.15 61.81 57.1 57 55.5
23/04/2019 07:25:54 49.49 50.34 56.4 49.1 48.7 46.2 57.16 57.17 61.81 57.1 57 55.5
23/04/2019 07:25:55 50.53 50.48 56.4 49.1 48.7 46.2 57.66 57.52 61.81 57.1 57 55.5
23/04/2019 07:25:56 53.16 52.73 56.4 49.2 48.7 46.2 58.81 58.6 61.81 57.1 57 55.5
23/04/2019 07:25:57 49.64 52.6 56.4 49.2 48.7 46.2 56.66 58.51 61.81 57.1 57 55.5
23/04/2019 07:25:58 48.58 50.42 56.4 49.2 48.6 46.2 56.88 57.31 61.81 57.1 57 55.5
23/04/2019 07:25:59 51.28 50.8 56.4 49.2 48.6 46.2 57.85 57.7 61.81 57.1 57 55.5
23/04/2019 07:26:00 51.11 51.31 56.4 49.2 48.6 46.2 57.62 57.81 61.81 57.1 57 55.5
23/04/2019 07:26:01 53.15 52.69 56.4 49.3 48.6 46.2 58.95 58.63 61.81 57.1 57 55.5
23/04/2019 07:26:02 51.43 52.61 56.4 49.3 48.6 46.2 58.17 58.65 61.81 57.1 57 55.5
23/04/2019 07:26:03 52.47 52.75 56.4 49.3 48.6 46.2 58.89 59.05 61.81 57.1 57 55.5
23/04/2019 07:26:04 52.1 52.54 56.4 49.3 48.6 46.2 59.31 59.27 61.81 57.1 57 55.5
23/04/2019 07:26:05 53.88 53.67 56.4 49.4 48.7 46.2 60.2 60 61.81 57.1 57 55.5
23/04/2019 07:26:06 52.54 53.36 56.4 49.4 48.7 46.2 59.12 59.97 61.81 57.2 57 55.5
23/04/2019 07:26:07 51.85 52.81 56.4 49.4 48.7 46.2 57.96 59.24 61.81 57.2 57 55.5
23/04/2019 07:26:08 52.7 52.89 56.4 49.4 48.7 46.2 57.78 58.46 61.81 57.2 57 55.5
23/04/2019 07:26:09 53.01 53.29 56.4 49.5 48.7 46.2 58.26 58.63 61.81 57.2 57 55.5
23/04/2019 07:26:10 51.8 52.98 56.4 49.5 48.7 46.2 58.31 58.33 61.81 57.2 57 55.5
23/04/2019 07:26:11 51.79 52.37 56.4 49.5 48.7 46.2 58.4 58.58 61.81 57.2 57 55.5
23/04/2019 07:26:12 51.45 51.85 56.4 49.5 48.7 46.2 57.5 58.64 61.81 57.2 57 55.5
23/04/2019 07:26:13 50.83 51.63 56.4 49.5 48.7 46.2 57.54 57.91 61.81 57.2 57 55.5
23/04/2019 07:26:14 51.38 51.33 56.4 49.6 48.7 46.2 57.4 57.68 61.81 57.2 57 55.5
23/04/2019 07:26:15 51.26 51.61 56.4 49.6 48.7 46.2 57.54 57.59 61.81 57.2 57 55.5
23/04/2019 07:26:16 51.26 51.35 56.4 49.6 48.7 46.2 57.32 57.95 61.81 57.2 57 55.5
23/04/2019 07:26:17 49.76 51.35 56.4 49.6 48.7 46.2 57.36 57.52 61.81 57.2 57 55.5
23/04/2019 07:26:18 43.76 50.17 55.26 49.6 48.7 46.2 55.49 57.28 61.05 57.2 57 55.5
23/04/2019 07:26:19 48.39 48.07 53.67 49.6 48.7 46.2 56.7 56.73 60 57.2 57 55.5
23/04/2019 07:26:20 51.94 51.09 53.67 49.6 48.7 46.3 57.67 57.37 60 57.2 57 55.5
23/04/2019 07:26:21 52.63 52.38 53.67 49.7 48.7 46.3 57.34 57.55 60 57.2 57 55.5
23/04/2019 07:26:22 45 51.89 53.67 49.7 48.7 46.3 55.29 57.29 60 57.2 57 55.5
23/04/2019 07:26:23 43.55 48.85 53.67 49.7 48.7 46.3 55.51 56.18 60 57.2 57 55.5
23/04/2019 07:26:24 43.77 46.34 53.67 49.7 48.7 46.3 55.21 55.89 60 57.2 57 55.5
23/04/2019 07:26:25 46.3 46.19 53.67 49.7 48.7 46.3 55.67 55.68 60 57.2 57 55.5
23/04/2019 07:26:26 47.15 47.24 53.67 49.7 48.7 46.3 56.49 56.24 60 57.2 57 55.5
23/04/2019 07:26:27 46.79 47.67 53.67 49.7 48.7 46.3 56.1 56.35 60 57.2 57 55.5
23/04/2019 07:26:28 43.3 46.71 53.67 49.7 48.7 46.3 55.38 56.4 60 57.2 57 55.5
23/04/2019 07:26:29 44.66 44.95 53.67 49.7 48.7 46.3 55.94 55.98 60 57.2 57 55.5
23/04/2019 07:26:30 46.42 46.17 53.67 49.7 48.7 46.3 55.8 55.94 60 57.2 57 55.5
23/04/2019 07:26:31 44.29 45.73 53.67 49.7 48.7 46.3 55.26 55.85 60 57.2 57 55.5
23/04/2019 07:26:32 46.53 46.59 53.67 49.7 48.7 46.3 56.12 56.01 60 57.2 57 55.5
23/04/2019 07:26:33 44.9 45.62 53.67 49.7 48.7 46.3 55.05 55.9 60 57.2 57 55.5
23/04/2019 07:26:34 44.78 45.31 53.67 49.7 48.7 46.3 55.79 55.75 60 57.2 57 55.5
23/04/2019 07:26:35 44.42 45.6 53.36 49.7 48.7 46.3 55 55.96 59.97 57.2 57 55.5
23/04/2019 07:26:36 43.54 44.63 53.29 49.7 48.7 46.3 55.21 55.27 59.24 57.2 57 55.5
23/04/2019 07:26:37 43.42 44.03 53.29 49.7 48.7 46.3 55.08 55.35 58.64 57.2 57 55.5
23/04/2019 07:26:38 46.37 46.28 53.29 49.7 48.7 46.3 56.12 55.89 58.64 57.2 57 55.5
23/04/2019 07:26:39 47.16 47.73 52.98 49.7 48.7 46.3 56.28 56.43 58.64 57.2 57 55.5
23/04/2019 07:26:40 49.15 48.73 52.38 49.7 48.7 46.3 57.36 56.97 58.64 57.2 57 55.6
23/04/2019 07:26:41 54.31 53.23 53.23 49.7 48.7 46.3 59.16 58.71 58.71 57.3 57 55.6
23/04/2019 07:26:42 53.34 53.38 53.38 49.7 48.7 46.3 58.39 58.87 58.87 57.3 57 55.6
23/04/2019 07:26:43 54.03 53.79 53.79 49.8 48.7 46.3 58.86 58.8 58.87 57.3 57 55.6
23/04/2019 07:26:44 55.16 54.79 54.79 49.8 48.7 46.3 58.89 59 59 57.3 57 55.6
23/04/2019 07:26:45 55.3 55.17 55.17 49.9 48.7 46.3 59.65 59.44 59.44 57.3 57 55.6
23/04/2019 07:26:46 56.21 56.14 56.14 49.9 48.8 46.3 60 59.9 59.9 57.3 57 55.6
23/04/2019 07:26:47 56.71 57.4 57.4 50 48.8 46.3 59.89 60.56 60.56 57.3 57 55.6
23/04/2019 07:26:48 62.57 61.37 61.37 50.2 48.9 46.4 63.85 62.92 62.92 57.4 57 55.6
23/04/2019 07:26:49 60.03 62.03 62.03 50.3 48.9 46.4 61.87 63.45 63.45 57.4 57 55.6
23/04/2019 07:26:50 53.43 59.91 62.03 50.4 49 46.4 58.41 61.77 63.45 57.4 57 55.6
23/04/2019 07:26:51 55.08 57.09 62.03 50.4 49 46.4 58.41 60.03 63.45 57.4 57 55.6
23/04/2019 07:26:52 55.14 55.95 62.03 50.4 49 46.4 58.99 59.19 63.45 57.4 57 55.6
23/04/2019 07:26:53 55.24 55.53 62.03 50.5 49 46.4 58.76 59.05 63.45 57.4 57 55.6
23/04/2019 07:26:54 54.64 55.3 62.03 50.5 49 46.4 58.42 58.87 63.45 57.4 57 55.6
23/04/2019 07:26:55 55.03 55.05 62.03 50.5 49 46.5 58.93 58.93 63.45 57.4 57 55.6
23/04/2019 07:26:56 54.98 55.12 62.03 50.6 49 46.5 58.62 58.8 63.45 57.4 57 55.6
23/04/2019 07:26:57 54.51 55.03 62.03 50.6 49 46.5 58.5 58.93 63.45 57.4 57 55.6
23/04/2019 07:26:58 53.94 54.68 62.03 50.6 49 46.5 58.68 58.86 63.45 57.5 57 55.6
23/04/2019 07:26:59 54.19 54.27 62.03 50.6 49.1 46.5 58.33 58.61 63.45 57.5 57 55.6
23/04/2019 07:27:00 54.41 54.42 62.03 50.7 49.1 46.5 58.84 58.74 63.45 57.5 57.1 55.6
23/04/2019 07:27:01 54.68 54.6 62.03 50.7 49.1 46.5 58.89 58.92 63.45 57.5 57.1 55.6
23/04/2019 07:27:02 54.83 54.93 62.03 50.7 49.1 46.5 58.56 58.96 63.45 57.5 57.1 55.6
23/04/2019 07:27:03 54.23 54.65 62.03 50.7 49.1 46.5 58.45 58.6 63.45 57.5 57.1 55.6
23/04/2019 07:27:04 54.2 54.7 62.03 50.8 49.1 46.5 58.1 58.67 63.45 57.5 57.1 55.6
23/04/2019 07:27:05 54.8 54.73 62.03 50.8 49.1 46.5 58.17 58.29 63.45 57.5 57.1 55.6
23/04/2019 07:27:06 54.03 54.61 62.03 50.8 49.1 46.5 58.83 58.76 63.45 57.5 57.1 55.6
23/04/2019 07:27:07 54.63 54.67 62.03 50.8 49.1 46.5 58.77 58.84 63.45 57.5 57.1 55.6
23/04/2019 07:27:08 54.45 54.58 62.03 50.9 49.2 46.5 58.11 58.73 63.45 57.5 57.1 55.6
23/04/2019 07:27:09 54.56 54.56 62.03 50.9 49.2 46.6 58.62 58.56 63.45 57.5 57.1 55.6
23/04/2019 07:27:10 51.3 54.53 62.03 50.9 49.2 46.6 57.22 58.57 63.45 57.5 57.1 55.6
23/04/2019 07:27:11 46.67 52.52 62.03 50.9 49.2 46.6 56.53 57.77 63.45 57.5 57.1 55.6
23/04/2019 07:27:12 54.78 54.22 62.03 50.9 49.2 46.6 59.25 58.95 63.45 57.5 57.1 55.6
23/04/2019 07:27:13 55.96 56.4 62.03 50.9 49.2 46.6 61.8 61.49 63.45 57.5 57.1 55.6
23/04/2019 07:27:14 48.04 54.57 62.03 50.9 49.2 46.6 58.29 60.35 63.45 57.5 57.1 55.6
23/04/2019 07:27:15 45.11 51.67 62.03 50.9 49.2 46.6 55.62 58.95 63.45 57.5 57.1 55.6
23/04/2019 07:27:16 45.72 49.12 62.03 50.9 49.2 46.6 56.43 57.65 63.45 57.5 57.1 55.6
23/04/2019 07:27:17 47.3 47.92 62.03 50.9 49.2 46.6 56.42 57.07 63.45 57.5 57.1 55.6
23/04/2019 07:27:18 43.83 46.71 62.03 50.9 49.2 46.6 55.85 56.3 63.45 57.5 57.1 55.6
23/04/2019 07:27:19 52.9 52.59 59.91 50.9 49.2 46.6 58.56 58.47 61.77 57.5 57.1 55.6
23/04/2019 07:27:20 58.5 57.47 57.47 51 49.2 46.6 61.58 60.98 61.49 57.5 57.1 55.6
23/04/2019 07:27:21 44.53 56.73 57.47 51 49.2 46.6 56.1 60.45 61.49 57.5 57.1 55.6
23/04/2019 07:27:22 43.93 52.89 57.47 51 49.2 46.6 55.82 58.22 61.49 57.5 57.1 55.6
23/04/2019 07:27:23 43.86 49.46 57.47 50.9 49.2 46.6 55.63 56.91 61.49 57.5 57.1 55.6
23/04/2019 07:27:24 43.06 46.86 57.47 50.8 49.2 46.6 56.4 56.51 61.49 57.5 57.1 55.6
23/04/2019 07:27:25 47.34 46.64 57.47 50.8 49.2 46.6 56.32 56.74 61.49 57.5 57.1 55.6
23/04/2019 07:27:26 46.96 47.55 57.47 50.8 49.2 46.6 59.57 59.08 61.49 57.5 57.1 55.6
23/04/2019 07:27:27 42.64 46.4 57.47 50.8 49.2 46.6 55.63 58.15 61.49 57.5 57.1 55.6
23/04/2019 07:27:28 46.22 46.11 57.47 50.8 49.2 46.6 56.43 56.72 61.49 57.5 57.1 55.6
23/04/2019 07:27:29 49.67 48.64 57.47 50.8 49.2 46.6 56.43 56.91 61.49 57.5 57.1 55.6
23/04/2019 07:27:30 49.28 49.11 57.47 50.8 49.2 46.6 56.84 56.77 61.49 57.5 57.1 55.6
23/04/2019 07:27:31 48.07 49.42 57.47 50.8 49.2 46.6 55.96 56.78 61.49 57.5 57.1 55.6
23/04/2019 07:27:32 43.09 48.15 57.47 50.8 49.2 46.6 54.87 56.29 61.49 57.5 57.1 55.6
23/04/2019 07:27:33 47.81 47.25 57.47 50.8 49.2 46.6 56.53 56.37 61.49 57.5 57.1 55.6
23/04/2019 07:27:34 46.6 47.33 57.47 50.8 49.2 46.6 56.83 56.74 61.49 57.5 57.1 55.6
23/04/2019 07:27:35 43.86 46.68 57.47 50.8 49.2 46.6 55.81 56.7 61.49 57.5 57.1 55.6
23/04/2019 07:27:36 45.75 45.99 57.47 50.7 49.2 46.6 55.52 56.12 61.49 57.5 57.1 55.6
23/04/2019 07:27:37 50.5 49.45 57.47 50.7 49.2 46.6 57.66 57.1 61.49 57.5 57.1 55.6
23/04/2019 07:27:38 52.57 51.91 57.47 50.8 49.2 46.6 58.18 57.96 61.49 57.5 57.1 55.6
23/04/2019 07:27:39 50.02 51.87 57.47 50.8 49.2 46.6 56.52 57.91 61.49 57.5 57.1 55.6
23/04/2019 07:27:40 52.47 52.42 57.47 50.8 49.2 46.6 57.76 57.78 61.49 57.5 57.1 55.6
23/04/2019 07:27:41 51.02 52.55 57.47 50.8 49.2 46.6 57.08 58 61.49 57.5 57.1 55.6
23/04/2019 07:27:42 50.35 51.5 57.47 50.8 49.2 46.6 57.03 57.31 61.49 57.5 57.1 55.6
23/04/2019 07:27:43 50.38 50.87 57.47 50.8 49.2 46.6 57.63 57.57 60.98 57.5 57.1 55.6
23/04/2019 07:27:44 50.12 50.54 57.47 50.8 49.2 46.6 56.92 57.56 60.98 57.5 57.1 55.6
23/04/2019 07:27:45 50.6 50.53 57.47 50.8 49.2 46.6 56.98 57.22 60.98 57.5 57.1 55.6
23/04/2019 07:27:46 50.31 50.55 57.47 50.8 49.2 46.6 57.56 57.49 60.98 57.5 57.1 55.6
23/04/2019 07:27:47 50.6 50.6 57.47 50.8 49.2 46.6 56.92 57.32 60.98 57.5 57.1 55.6
23/04/2019 07:27:48 51.31 51.09 57.47 50.8 49.2 46.6 57.62 57.48 60.98 57.5 57.1 55.6
23/04/2019 07:27:49 50.52 51.11 57.47 50.8 49.3 46.6 56.89 57.47 60.98 57.5 57.1 55.6
23/04/2019 07:27:50 50.28 50.72 56.73 50.8 49.3 46.6 57.85 57.67 60.45 57.5 57.1 55.6
23/04/2019 07:27:51 50.14 50.46 52.89 50.8 49.3 46.6 57.04 57.59 59.08 57.5 57.1 55.6
23/04/2019 07:27:52 49.99 50.26 52.55 50.8 49.3 46.7 56.88 57.28 59.08 57.5 57.1 55.6
23/04/2019 07:27:53 50.13 50.21 52.55 50.8 49.3 46.7 56.57 57.12 59.08 57.5 57.1 55.6
23/04/2019 07:27:54 49.98 50.16 52.55 50.9 49.3 46.7 57.14 57.16 59.08 57.5 57.1 55.6
23/04/2019 07:27:55 50.05 50.12 52.55 50.9 49.3 46.7 56.92 57.21 59.08 57.5 57.1 55.6
23/04/2019 07:27:56 49.86 50.1 52.55 50.9 49.3 46.7 57.34 57.33 58.15 57.5 57.1 55.7
23/04/2019 07:27:57 50.47 50.65 52.55 50.9 49.3 46.7 57.3 57.59 58 57.5 57.1 55.7
23/04/2019 07:27:58 48.8 50.25 52.55 50.9 49.3 46.7 56.28 57.21 58 57.5 57.1 55.7
23/04/2019 07:27:59 47.93 49.36 52.55 50.9 49.3 46.7 56.55 56.69 58 57.5 57.1 55.7
23/04/2019 07:28:00 48.37 48.59 52.55 50.9 49.3 46.7 56.03 56.64 58 57.5 57.1 55.7
23/04/2019 07:28:01 49.93 49.51 52.55 50.9 49.3 46.7 56.65 56.74 58 57.5 57.1 55.7
23/04/2019 07:28:02 49.91 49.79 52.55 50.9 49.3 46.7 56.7 56.65 58 57.5 57.1 55.7
23/04/2019 07:28:03 50.22 50.09 52.55 50.9 49.3 46.7 57.29 57.1 58 57.5 57.1 55.7
23/04/2019 07:28:04 50.01 50.06 52.55 50.9 49.3 46.7 57.53 57.49 58 57.5 57.1 55.7
23/04/2019 07:28:05 50.16 50.16 52.55 50.9 49.3 46.7 57.57 57.65 58 57.5 57.1 55.7
23/04/2019 07:28:06 51.73 51.33 52.55 50.9 49.3 46.7 58.32 58.04 58.04 57.5 57.1 55.7
23/04/2019 07:28:07 50.16 50.86 52.55 50.9 49.3 46.7 56.94 57.89 58.04 57.5 57.1 55.7
23/04/2019 07:28:08 50.51 50.52 52.55 50.9 49.3 46.7 57.04 57.52 58.04 57.5 57.1 55.7
23/04/2019 07:28:09 50.97 51.02 52.55 50.9 49.3 46.7 57.75 57.74 58.04 57.5 57.1 55.7
23/04/2019 07:28:10 50.29 50.8 52.55 50.9 49.3 46.7 56.95 57.51 58.04 57.5 57.1 55.7
23/04/2019 07:28:11 50.19 50.53 51.5 50.9 49.3 46.7 56.83 57.08 58.04 57.5 57.1 55.7
23/04/2019 07:28:12 51.98 51.7 51.7 50.9 49.3 46.7 58.18 58.07 58.07 57.5 57.1 55.7
23/04/2019 07:28:13 49.74 51.11 51.7 50.9 49.3 46.7 56.76 57.66 58.07 57.5 57.1 55.7
23/04/2019 07:28:14 49.73 50.27 51.7 50.9 49.3 46.7 57.11 57.39 58.07 57.5 57.1 55.7
23/04/2019 07:28:15 50.19 50.2 51.7 50.9 49.3 46.7 57.18 57.2 58.07 57.5 57.1 55.7
23/04/2019 07:28:16 50.04 50.17 51.7 50.9 49.3 46.7 56.58 57.16 58.07 57.5 57.1 55.7
23/04/2019 07:28:17 50.16 50.2 51.7 51 49.3 46.7 57.23 57.21 58.07 57.5 57.1 55.7
23/04/2019 07:28:18 50.09 50.15 51.7 51 49.3 46.7 57.46 57.34 58.07 57.5 57.1 55.7
23/04/2019 07:28:19 52.89 52.16 52.16 51 49.3 46.7 57.72 57.86 58.07 57.5 57.1 55.7
23/04/2019 07:28:20 53.61 53.21 53.21 51 49.3 46.7 57.9 57.95 58.07 57.5 57.1 55.7
23/04/2019 07:28:21 51.79 53.01 53.21 51 49.3 46.7 56.99 57.68 58.07 57.5 57.1 55.7
23/04/2019 07:28:22 52.53 53.29 53.29 51 49.3 46.7 58.05 57.89 58.07 57.5 57.1 55.7
23/04/2019 07:28:23 48.72 52.39 53.29 51 49.3 46.7 56.99 57.81 58.07 57.5 57.1 55.7
23/04/2019 07:28:24 49.63 50.5 53.29 51 49.3 46.7 57.03 57.44 58.07 57.5 57.1 55.7
23/04/2019 07:28:25 49.47 49.88 53.29 51 49.3 46.7 56.94 57.22 58.07 57.5 57.1 55.7
23/04/2019 07:28:26 50.56 50.27 53.29 51 49.3 46.7 57.44 57.38 58.07 57.5 57.1 55.7
23/04/2019 07:28:27 48.24 50.73 53.29 51 49.3 46.7 56.99 57.96 58.07 57.5 57.1 55.7
23/04/2019 07:28:28 43.63 48.72 53.29 51 49.3 46.7 55.73 56.8 58.07 57.5 57.1 55.7
23/04/2019 07:28:29 49.08 48.42 53.29 51 49.3 46.7 57.11 56.86 58.07 57.5 57.1 55.7
23/04/2019 07:28:30 49.73 49.29 53.29 51 49.3 46.7 56.62 56.96 58.07 57.5 57.1 55.7
23/04/2019 07:28:31 50.12 49.92 53.29 51 49.3 46.7 57.21 57.12 58.07 57.5 57.1 55.7
23/04/2019 07:28:32 50.06 50.03 53.29 50.9 49.3 46.7 57.25 57.4 58.07 57.5 57.1 55.7
23/04/2019 07:28:33 49.81 50.01 53.29 50.9 49.3 46.7 57.3 57.4 58.07 57.5 57.1 55.7
23/04/2019 07:28:34 53.4 52.6 53.29 50.8 49.3 46.8 59.48 58.8 58.8 57.5 57.1 55.7
23/04/2019 07:28:35 49.78 52.14 53.29 50.9 49.3 46.8 56.91 58.75 58.8 57.5 57.1 55.7
23/04/2019 07:28:36 47.42 50.83 53.29 50.8 49.3 46.8 56.94 57.87 58.8 57.5 57.1 55.7
23/04/2019 07:28:37 45.73 48.85 53.29 50.8 49.3 46.8 55.81 57.15 58.8 57.5 57.1 55.7
23/04/2019 07:28:38 42.97 47.06 53.29 50.8 49.3 46.8 56.39 56.51 58.8 57.5 57.1 55.7
23/04/2019 07:28:39 47.98 47.88 53.29 50.8 49.3 46.8 57.32 57.35 58.8 57.5 57.1 55.7
23/04/2019 07:28:40 48.81 48.42 53.29 50.8 49.3 46.8 57.33 57.37 58.8 57.5 57.1 55.7
23/04/2019 07:28:41 48.8 48.68 53.29 50.8 49.3 46.8 57.07 57.28 58.8 57.5 57.1 55.7
23/04/2019 07:28:42 48.72 48.87 53.29 50.8 49.3 46.8 56.79 57.24 58.8 57.5 57.1 55.7
23/04/2019 07:28:43 46.45 48.64 53.29 50.8 49.3 46.8 56.1 57.19 58.8 57.5 57.1 55.7
23/04/2019 07:28:44 43.58 47.18 53.29 50.8 49.3 46.8 55.55 56.3 58.8 57.5 57.1 55.7
23/04/2019 07:28:45 43.54 45.3 53.29 50.8 49.3 46.8 54.89 55.68 58.8 57.5 57.1 55.7
23/04/2019 07:28:46 44.54 44.56 53.29 50.8 49.2 46.8 56.01 55.85 58.8 57.5 57.1 55.7
23/04/2019 07:28:47 44.24 44.51 53.29 50.8 49.2 46.8 56.76 56.6 58.8 57.5 57.1 55.7
23/04/2019 07:28:48 47.65 46.76 53.29 50.8 49.2 46.8 57.14 57.06 58.8 57.5 57.1 55.7
23/04/2019 07:28:49 47.45 47.32 53.29 50.8 49.2 46.8 57.08 57.11 58.8 57.5 57.1 55.7
23/04/2019 07:28:50 48.17 47.9 53.29 50.8 49.2 46.8 56.98 57.42 58.8 57.5 57.1 55.7
23/04/2019 07:28:51 48.28 48.23 53.29 50.8 49.2 46.8 56.65 57.12 58.8 57.5 57.1 55.7
23/04/2019 07:28:52 48.23 48.28 52.6 50.8 49.2 46.8 56.85 56.96 58.8 57.5 57.1 55.7
23/04/2019 07:28:53 48.01 48.17 52.6 50.8 49.2 46.8 57.02 57.28 58.8 57.5 57.1 55.7
23/04/2019 07:28:54 48.66 48.52 52.6 50.8 49.2 46.8 57.53 57.44 58.8 57.5 57.1 55.7
23/04/2019 07:28:55 48.41 48.56 52.6 50.8 49.2 46.8 56.41 57.39 58.8 57.5 57.1 55.7
23/04/2019 07:28:56 48.32 48.44 52.6 50.8 49.2 46.8 57.04 57.33 58.8 57.5 57.1 55.7
23/04/2019 07:28:57 46.07 48.37 52.6 50.8 49.2 46.8 55.7 56.87 58.8 57.5 57.1 55.7
23/04/2019 07:28:58 44.15 46.91 52.6 50.8 49.2 46.8 55.2 56.17 58.8 57.5 57.1 55.7
23/04/2019 07:28:59 46.56 46.35 52.6 50.8 49.2 46.8 56.61 56.41 58.8 57.5 57 55.7
23/04/2019 07:29:00 48.51 47.88 52.6 50.8 49.2 46.8 57.65 57.22 58.8 57.5 57 55.7
23/04/2019 07:29:01 48.22 48.23 52.6 50.8 49.2 46.8 56.27 57.12 58.8 57.5 57 55.7
23/04/2019 07:29:02 48.14 48.18 52.6 50.8 49.2 46.8 56.77 56.89 58.8 57.5 57 55.7
23/04/2019 07:29:03 47.72 48.08 52.6 50.8 49.2 46.8 57.28 57.24 58.8 57.5 57 55.7
23/04/2019 07:29:04 48.71 48.43 52.14 50.8 49.2 46.8 57.56 57.47 58.75 57.5 57 55.7
23/04/2019 07:29:05 48.66 48.6 50.83 50.8 49.2 46.8 56.72 57.42 57.87 57.5 57 55.7
23/04/2019 07:29:06 48.37 48.61 48.87 50.8 49.2 46.8 56.46 57.22 57.47 57.5 57 55.7
23/04/2019 07:29:07 46.44 48.43 48.87 50.8 49.2 46.8 56.24 56.9 57.47 57.5 57 55.7
23/04/2019 07:29:08 43.63 47.02 48.87 50.8 49.2 46.8 55.76 56.4 57.47 57.5 57 55.7
23/04/2019 07:29:09 43.54 45.24 48.87 50.8 49.2 46.8 55.89 56.24 57.47 57.5 57 55.7
23/04/2019 07:29:10 45.33 45.14 48.87 50.8 49.2 46.8 55.42 55.87 57.47 57.5 57 55.7
23/04/2019 07:29:11 46.32 46.08 48.87 50.8 49.2 46.8 56.87 56.53 57.47 57.5 57 55.7
23/04/2019 07:29:12 47.32 47.02 48.64 50.8 49.2 46.8 55.89 56.63 57.47 57.5 57 55.7
23/04/2019 07:29:13 46.88 47.01 48.61 50.8 49.2 46.8 56.61 56.49 57.47 57.5 57 55.7
23/04/2019 07:29:14 48.02 47.66 48.61 50.8 49.2 46.8 56.59 56.7 57.47 57.5 57 55.7
23/04/2019 07:29:15 48.32 48.14 48.61 50.8 49.2 46.8 56.61 56.72 57.47 57.5 57 55.7
23/04/2019 07:29:16 49.7 49.19 49.19 50.7 49.2 46.8 58.57 58.06 58.06 57.5 57 55.7
23/04/2019 07:29:17 48.62 49.06 49.19 50.7 49.2 46.8 56.31 57.78 58.06 57.5 57 55.7
23/04/2019 07:29:18 52.09 51.56 51.56 50.8 49.2 46.8 57.23 57.39 58.06 57.5 57 55.7
23/04/2019 07:29:19 48.75 51.46 51.56 50.8 49.2 46.8 56.72 57.21 58.06 57.5 57 55.7
23/04/2019 07:29:20 43.73 49.3 51.56 50.7 49.2 46.8 55.78 56.83 58.06 57.5 57 55.7
23/04/2019 07:29:21 45.96 46.71 51.56 50.7 49.2 46.8 55.82 56.2 58.06 57.5 57 55.7
23/04/2019 07:29:22 47.89 47.91 51.56 50.7 49.2 46.8 56.44 56.46 58.06 57.5 57 55.7
23/04/2019 07:29:23 51.97 51.19 51.56 50.8 49.2 46.8 56.81 56.77 58.06 57.5 57 55.7
23/04/2019 07:29:24 47.58 51.19 51.56 50.8 49.2 46.8 56.67 57.02 58.06 57.5 57 55.7
23/04/2019 07:29:25 45.94 49.27 51.56 50.7 49.2 46.8 55.3 56.73 58.06 57.5 57 55.7
23/04/2019 07:29:26 46.71 47.52 51.56 50.7 49.2 46.8 57.46 57.12 58.06 57.5 57 55.7
23/04/2019 07:29:27 47.03 47.13 51.56 50.7 49.2 46.8 57.06 57.17 58.06 57.5 57 55.7
23/04/2019 07:29:28 46.59 47.06 51.56 50.7 49.2 46.8 57.39 57.57 58.06 57.5 57 55.7
23/04/2019 07:29:29 47.25 47.15 51.56 50.7 49.2 46.8 57.33 57.47 58.06 57.5 57 55.7
23/04/2019 07:29:30 48.3 47.94 51.56 50.7 49.2 46.8 57.73 57.74 58.06 57.5 57 55.7
23/04/2019 07:29:31 47.44 47.86 51.56 50.7 49.2 46.8 56.26 57.56 58.06 57.5 57 55.7
23/04/2019 07:29:32 49.03 48.88 51.56 50.7 49.2 46.8 57.21 57.19 58.06 57.4 57 55.7
23/04/2019 07:29:33 49.98 49.68 51.56 50.7 49.2 46.8 57.91 57.69 58.06 57.5 57 55.7
23/04/2019 07:29:34 48.28 49.88 51.56 50.7 49.2 46.8 57.09 57.64 58.06 57.5 57 55.7
23/04/2019 07:29:35 47.22 48.73 51.56 50.7 49.2 46.8 56.66 57.45 58.06 57.4 57 55.7
23/04/2019 07:29:36 47.25 47.87 51.56 50.7 49.1 46.8 57.3 57.34 58.06 57.5 57 55.7
23/04/2019 07:29:37 47.28 47.55 51.56 50.7 49.1 46.8 57.65 57.6 58.06 57.5 57 55.7
23/04/2019 07:29:38 47.33 47.45 51.56 50.7 49.1 46.8 57.19 57.63 58.06 57.5 57 55.7
23/04/2019 07:29:39 47.81 47.75 51.56 50.7 49.1 46.8 57.04 57.34 58.06 57.5 57 55.7
23/04/2019 07:29:40 47.94 48.2 51.56 50.7 49.1 46.8 56.84 57.61 58.06 57.5 57 55.7
23/04/2019 07:29:41 48.51 48.55 51.56 50.7 49.1 46.8 56.69 57.13 58.06 57.5 57 55.7
23/04/2019 07:29:42 48.2 48.6 51.56 50.7 49.1 46.8 57.26 57.14 58.06 57.5 57 55.7
23/04/2019 07:29:43 51.14 51.24 51.56 50.7 49.1 46.8 57.76 57.75 58.06 57.5 57 55.7
23/04/2019 07:29:44 44.47 49.7 51.56 50.7 49.1 46.8 56.03 57.36 58.06 57.4 57 55.7
23/04/2019 07:29:45 45.87 47.2 51.56 50.7 49.1 46.8 56.89 56.92 58.06 57.4 57 55.7
23/04/2019 07:29:46 46.28 46.44 51.56 50.7 49.1 46.8 56.73 57.07 57.78 57.4 57 55.7
23/04/2019 07:29:47 46.16 46.47 51.56 50.7 49.1 46.8 56.92 57.05 57.75 57.4 57 55.7
23/04/2019 07:29:48 46.82 46.66 51.46 50.7 49.1 46.8 57.25 57.37 57.75 57.4 57 55.7
23/04/2019 07:29:49 46.44 46.72 51.24 50.7 49.1 46.8 56.72 57.09 57.75 57.4 57 55.7
23/04/2019 07:29:50 47.01 46.98 51.24 50.7 49.1 46.8 56.7 57.06 57.75 57.4 57 55.7
23/04/2019 07:29:51 47.03 47.13 51.24 50.6 49.1 46.8 56.91 57.16 57.75 57.4 57 55.7
23/04/2019 07:29:52 46.94 47.01 51.24 50.6 49.1 46.8 57.65 57.48 57.75 57.4 57 55.7
23/04/2019 07:29:53 47.36 47.26 51.24 50.6 49.1 46.8 56.86 57.52 57.75 57.4 57 55.7
23/04/2019 07:29:54 46.77 47.26 51.24 50.6 49.1 46.8 56.63 57.06 57.75 57.4 57 55.7
23/04/2019 07:29:55 47.8 47.52 51.24 50.6 49.1 46.8 57.79 57.58 57.75 57.4 57 55.7
23/04/2019 07:29:56 47.61 47.67 51.24 50.6 49.1 46.8 56.94 57.49 57.75 57.4 57 55.7
23/04/2019 07:29:57 47.53 47.85 51.24 50.6 49.1 46.8 57.09 57.33 57.75 57.4 57 55.7
23/04/2019 07:29:58 46.52 47.47 51.24 50.6 49.1 46.8 56.35 57.18 57.75 57.4 57 55.7
23/04/2019 07:29:59 46.7 47.06 51.24 50.6 49.1 46.8 57.17 57.1 57.75 57.4 57 55.7
23/04/2019 07:30:00 46.71 46.8 51.24 50.6 49.1 46.8 57.18 57.44 57.75 57.4 57 55.7
23/04/2019 07:30:01 47.36 47.28 51.24 50.6 49.1 46.8 56.31 56.99 57.75 57.4 57 55.7
23/04/2019 07:30:02 47.23 47.5 51.24 50.6 49.1 46.8 56.5 56.76 57.75 57.4 57 55.7
23/04/2019 07:30:03 50.52 49.96 51.24 50.6 49.1 46.8 58.04 57.74 57.75 57.4 57 55.7
23/04/2019 07:30:04 46.73 49.58 51.24 50.6 49.1 46.8 57.15 57.7 57.75 57.4 57 55.7
23/04/2019 07:30:05 52.38 51.74 51.74 50.6 49.1 46.8 57.99 58.09 58.09 57.4 57 55.7
23/04/2019 07:30:06 46.8 51.26 51.74 50.6 49.1 46.8 56.49 57.73 58.09 57.4 57 55.7
23/04/2019 07:30:07 48.56 49.04 51.74 50.6 49.1 46.8 56.47 56.98 58.09 57.4 57 55.7
23/04/2019 07:30:08 47.94 48.76 51.74 50.6 49.1 46.8 57.61 57.41 58.09 57.4 57 55.7
23/04/2019 07:30:09 47.51 48.32 51.74 50.6 49.1 46.8 56.45 57.2 58.09 57.4 57 55.7
23/04/2019 07:30:10 47.48 48.03 51.74 50.6 49.1 46.8 57.07 57.11 58.09 57.4 57 55.7
23/04/2019 07:30:11 46.35 47.45 51.74 50.6 49.1 46.8 56.45 56.99 58.09 57.4 57 55.7
23/04/2019 07:30:12 46.27 46.87 51.74 50.6 49 46.8 57.53 57.4 58.09 57.4 57 55.7
23/04/2019 07:30:13 45.68 46.53 51.74 50.6 49 46.8 56.85 57.53 58.09 57.4 57 55.8
23/04/2019 07:30:14 45.91 46.04 51.74 50.6 49 46.8 56.3 57.16 58.09 57.4 57 55.8
23/04/2019 07:30:15 46.79 46.57 51.74 50.6 49 46.9 56.45 56.74 58.09 57.4 57 55.8
23/04/2019 07:30:16 46.16 46.57 51.74 50.6 49 46.9 56.41 56.81 58.09 57.4 57 55.8
23/04/2019 07:30:17 46.56 46.56 51.74 50.6 49 46.9 57.03 57.21 58.09 57.4 57 55.8
23/04/2019 07:30:18 53.66 52.73 52.73 50.6 49 46.9 58.78 58.63 58.63 57.4 57 55.8
23/04/2019 07:30:19 55.39 55.3 55.3 50.6 49.1 46.9 59.56 59.46 59.46 57.4 57 55.8
23/04/2019 07:30:20 46.87 54.45 55.3 50.6 49.1 46.9 56.81 59.09 59.46 57.4 57 55.8
23/04/2019 07:30:21 46.39 51.3 55.3 50.6 49.1 46.9 56.58 57.82 59.46 57.4 57 55.8
23/04/2019 07:30:22 46.74 48.91 55.3 50.6 49.1 46.9 56.4 57.17 59.46 57.4 57 55.8
23/04/2019 07:30:23 46.68 47.71 55.3 50.6 49.1 46.9 56.51 56.89 59.46 57.4 57 55.8
23/04/2019 07:30:24 46.62 47.16 55.3 50.6 49.1 46.9 56.27 56.98 59.46 57.4 57 55.8
23/04/2019 07:30:25 47.03 46.99 55.3 50.6 49.1 46.9 56.49 56.46 59.46 57.4 57 55.8
23/04/2019 07:30:26 47.15 47.18 55.3 50.6 49.1 46.9 56.86 56.93 59.46 57.4 57 55.8
23/04/2019 07:30:27 47.51 47.45 55.3 50.6 49.1 46.9 56.6 56.8 59.46 57.4 57 55.8
23/04/2019 07:30:28 48.79 48.44 55.3 50.6 49.1 46.9 57.08 57.03 59.46 57.4 57 55.8
23/04/2019 07:30:29 48.77 48.77 55.3 50.6 49.1 46.9 57.07 57.24 59.46 57.4 57 55.8
23/04/2019 07:30:30 48.05 48.58 55.3 50.6 49.1 46.9 56.49 57.06 59.46 57.4 57 55.8
23/04/2019 07:30:31 48.71 48.82 55.3 50.6 49.1 46.9 57 57.11 59.46 57.4 57 55.8
23/04/2019 07:30:32 47.04 48.5 55.3 50.6 49.1 46.9 56.74 57.1 59.46 57.4 57 55.8
23/04/2019 07:30:33 46.41 47.66 55.3 50.6 49 46.9 55.71 56.68 59.46 57.4 57 55.8
23/04/2019 07:30:34 46.99 47.05 55.3 50.6 49 46.9 56.91 56.75 59.46 57.4 57 55.8
23/04/2019 07:30:35 47.14 47.18 55.3 50.6 49 46.9 57.17 57.05 59.46 57.4 57 55.8
23/04/2019 07:30:36 47.2 47.18 55.3 50.6 49 46.9 57.03 57.22 59.46 57.4 57 55.8
23/04/2019 07:30:37 47.03 47.21 55.3 50.6 49 46.9 56.88 57.22 59.46 57.4 57 55.8
23/04/2019 07:30:38 45 47.12 55.3 50.6 49 46.9 55.49 57.02 59.46 57.4 57 55.8
23/04/2019 07:30:39 44.1 45.74 55.3 50.6 49 46.9 54.99 55.99 59.46 57.4 57 55.8
23/04/2019 07:30:40 44.42 44.76 55.3 50.5 49 46.9 55.97 55.98 59.46 57.4 57 55.8
23/04/2019 07:30:41 46.35 45.9 55.3 50.5 49 46.9 57.32 56.93 59.46 57.4 57 55.8
23/04/2019 07:30:42 48.56 48.1 55.3 50.5 49 46.9 59.34 58.81 59.46 57.4 57 55.8
23/04/2019 07:30:43 47.55 47.8 55.3 50.5 49 46.9 56.71 58.18 59.46 57.4 57 55.8
23/04/2019 07:30:44 49.26 49.27 55.3 50.5 49 46.9 58.96 58.83 59.46 57.4 57 55.8
23/04/2019 07:30:45 47.34 48.36 55.3 50.5 49 46.9 56.93 58.11 59.46 57.4 57 55.8
23/04/2019 07:30:46 47.34 47.79 55.3 50.5 49 46.9 56.18 57.53 59.46 57.4 57 55.8
23/04/2019 07:30:47 47.24 47.54 55.3 50.5 49 46.9 57.4 57.27 59.46 57.4 57 55.8
23/04/2019 07:30:48 51.79 51.13 55.3 50.5 49.1 46.9 60.11 59.57 59.57 57.4 57 55.8
23/04/2019 07:30:49 48.45 51.14 54.45 50.5 49.1 46.9 57.93 59.66 59.66 57.4 57 55.8
23/04/2019 07:30:50 47.7 49.53 51.3 50.5 49.1 46.9 56.79 58.54 59.66 57.4 57 55.8
23/04/2019 07:30:51 48.62 48.73 51.14 50.5 49.1 46.9 58.04 58.07 59.66 57.4 57 55.8
23/04/2019 07:30:52 57.34 56.99 56.99 50.5 49.1 46.9 64.63 64.27 64.27 57.4 57 55.8
23/04/2019 07:30:53 54.21 57.65 57.65 50.5 49.1 46.9 62.88 65.09 65.09 57.5 57.1 55.8
23/04/2019 07:30:54 47.81 54.9 57.65 50.5 49.1 46.9 58.43 62.88 65.09 57.5 57.1 55.8
23/04/2019 07:30:55 47.38 51.86 57.65 50.5 49.1 46.9 57.12 60.65 65.09 57.5 57.1 55.8
23/04/2019 07:30:56 47.91 49.65 57.65 50.5 49.1 46.9 57.21 58.76 65.09 57.5 57.1 55.8
23/04/2019 07:30:57 48.78 49.03 57.65 50.5 49.1 46.9 58.35 58.53 65.09 57.5 57.1 55.8
23/04/2019 07:30:58 48.2 49.18 57.65 50.5 49.1 46.9 57.78 58.73 65.09 57.5 57.1 55.8
23/04/2019 07:30:59 56.4 55.41 57.65 50.5 49.1 46.9 63.8 62.97 65.09 57.5 57.1 55.8
23/04/2019 07:31:00 47.41 53.74 57.65 50.5 49.1 46.9 56.99 61.57 65.09 57.5 57.1 55.8
23/04/2019 07:31:01 47.56 50.91 57.65 50.5 49.1 46.9 57.02 59.34 65.09 57.5 57.1 55.8
23/04/2019 07:31:02 47.56 49.15 57.65 50.5 49.1 46.9 57.06 58.13 65.09 57.5 57.1 55.8
23/04/2019 07:31:03 47.14 48.22 57.65 50.5 49.1 46.9 56.96 57.47 65.09 57.5 57.1 55.8
23/04/2019 07:31:04 48.3 48.11 57.65 50.5 49.1 46.9 56.86 57.46 65.09 57.5 57.1 55.8
23/04/2019 07:31:05 46.54 47.97 57.65 50.4 49.1 46.9 57.43 57.37 65.09 57.5 57.1 55.8
23/04/2019 07:31:06 46.67 47.06 57.65 50.4 49.1 46.9 57.27 57.36 65.09 57.5 57.1 55.8
23/04/2019 07:31:07 47.62 47.38 57.65 50.4 49.1 46.9 57.14 57.36 65.09 57.5 57.1 55.8
23/04/2019 07:31:08 47.82 47.76 57.65 50.4 49.1 46.9 56.9 57.29 65.09 57.5 57.1 55.8
23/04/2019 07:31:09 47.25 47.85 57.65 50.4 49.1 46.9 56.76 57.45 65.09 57.4 57.1 55.8
23/04/2019 07:31:10 46.93 47.45 57.65 50.4 49.1 46.9 56.38 56.8 65.09 57.4 57.1 55.8
23/04/2019 07:31:11 46.4 47.16 57.65 50.4 49.1 46.9 56.53 56.69 65.09 57.4 57.1 55.8
23/04/2019 07:31:12 45.64 46.67 57.65 50.3 49.1 46.9 56.4 56.78 65.09 57.4 57.1 55.8
23/04/2019 07:31:13 46.88 46.67 57.65 50.3 49.1 46.9 56.41 56.51 65.09 57.4 57.1 55.8
23/04/2019 07:31:14 46.22 46.53 57.65 50.3 49.1 46.9 56.36 56.68 65.09 57.4 57.1 55.8
23/04/2019 07:31:15 47.08 46.88 57.65 50.3 49.1 46.9 56.24 56.66 65.09 57.4 57.1 55.8
23/04/2019 07:31:16 47.35 47.26 57.65 50.3 49.1 46.9 56.19 56.3 65.09 57.4 57.1 55.8
23/04/2019 07:31:17 51.53 50.69 57.65 50.3 49.1 46.9 58.62 58.04 65.09 57.4 57.1 55.8
23/04/2019 07:31:18 47.2 50.41 57.65 50.3 49.1 46.9 57.39 58.13 65.09 57.4 57.1 55.8
23/04/2019 07:31:19 47.6 48.7 57.65 50.3 49.1 46.9 56.62 57.67 65.09 57.4 57.1 55.8
23/04/2019 07:31:20 47.13 48.09 57.65 50.3 49.1 46.9 55.83 56.97 65.09 57.4 57.1 55.8
23/04/2019 07:31:21 47.24 47.55 57.65 50.3 49.1 46.9 56.06 56.47 65.09 57.4 57.1 55.8
23/04/2019 07:31:22 48.02 47.87 57.65 50.3 49 47 56.89 56.8 65.09 57.4 57.1 55.8
23/04/2019 07:31:23 47.63 48 55.41 50.3 49 47 56.71 56.96 62.97 57.4 57.1 55.8
23/04/2019 07:31:24 47.91 47.89 55.41 50.3 49 47 56.85 56.93 62.97 57.4 57.1 55.8
23/04/2019 07:31:25 48.46 48.3 55.41 50.3 49 47 56.85 57.08 62.97 57.4 57.1 55.8
23/04/2019 07:31:26 48.65 48.53 55.41 50.3 49 47 56.56 57.07 62.97 57.4 57.1 55.8
23/04/2019 07:31:27 48.69 48.67 55.41 50.3 49 47 56.73 56.9 62.97 57.4 57.1 55.8
23/04/2019 07:31:28 48.45 48.67 55.41 50.3 49 47 56.43 56.89 62.97 57.4 57.1 55.8
23/04/2019 07:31:29 48.3 48.59 53.74 50.3 49 47 56.28 56.57 61.57 57.4 57.1 55.8
23/04/2019 07:31:30 48.25 48.51 50.91 50.3 49 47 56.11 56.54 59.34 57.4 57.1 55.8
23/04/2019 07:31:31 48.22 48.34 50.69 50.3 49 47 56.3 56.56 58.13 57.4 57.1 55.8
23/04/2019 07:31:32 48.07 48.37 50.69 50.3 49 47 56.77 56.72 58.13 57.4 57.1 55.8
23/04/2019 07:31:33 48.62 48.44 50.69 50.3 49 47 57.01 56.9 58.13 57.4 57.1 55.8
23/04/2019 07:31:34 47.96 48.48 50.69 50.3 49 47 56.99 57.14 58.13 57.5 57.1 55.8
23/04/2019 07:31:35 47.87 48.31 50.69 50.3 49 47 56.73 57.15 58.13 57.5 57.1 55.8
23/04/2019 07:31:36 48.17 48.14 50.69 50.3 49 47 56.82 56.95 58.13 57.5 57.1 55.8
23/04/2019 07:31:37 47.92 48.1 50.69 50.3 49 47 56.5 56.93 58.13 57.5 57.1 55.8
23/04/2019 07:31:38 48.32 48.28 50.69 50.3 49 47 57.11 57.01 58.13 57.5 57.1 55.8
23/04/2019 07:31:39 47.19 48.18 50.69 50.3 49 47 56.64 57.05 58.13 57.5 57.1 55.8
23/04/2019 07:31:40 47.01 47.69 50.69 50.3 49 47 55.93 57.11 58.13 57.5 57.1 55.8
23/04/2019 07:31:41 47.92 47.69 50.69 50.3 49 47 56.25 56.51 58.13 57.5 57.1 55.8
23/04/2019 07:31:42 47.32 47.73 50.69 50.3 49 47 56.87 56.82 58.13 57.4 57.1 55.8
23/04/2019 07:31:43 47.14 47.57 50.69 50.3 49 47 56.96 56.93 58.13 57.4 57.1 55.8
23/04/2019 07:31:44 47.28 47.32 50.69 50.2 49 47 56.4 56.96 58.13 57.4 57.1 55.8
23/04/2019 07:31:45 47.13 47.32 50.69 50.2 49 47 57.37 57.17 58.13 57.4 57.1 55.8
23/04/2019 07:31:46 47.1 47.28 50.69 50.1 49 47 56.74 57.31 58.13 57.4 57.1 55.8
23/04/2019 07:31:47 47.1 47.31 50.41 50.1 49 47 56.76 56.92 58.13 57.4 57.1 55.8
23/04/2019 07:31:48 47.46 47.39 48.7 49.8 49 47 56.91 57.13 57.67 57.3 57.1 55.8
23/04/2019 07:31:49 46.97 47.47 48.67 49.7 49 47 56.11 56.95 57.31 57.3 57.1 55.8
23/04/2019 07:31:50 45.95 47.06 48.67 49.6 49 47 56.09 56.52 57.31 57.3 57.1 55.8
23/04/2019 07:31:51 46.49 46.61 48.67 49.6 49 47 56.24 56.45 57.31 57.3 57.1 55.8
23/04/2019 07:31:52 47.75 47.44 48.67 49.6 49 47 57.55 57.12 57.31 57.3 57.1 55.8
23/04/2019 07:31:53 47.63 47.64 48.67 49.5 49 47 56.69 57.16 57.31 57.3 57.1 55.8
23/04/2019 07:31:54 47.68 47.7 48.67 49.5 49 47 57.07 57.24 57.31 57.3 57.1 55.8
23/04/2019 07:31:55 48.17 48.05 48.67 49.4 49 47 57.18 57.34 57.34 57.3 57.1 55.8
23/04/2019 07:31:56 48.32 48.27 48.67 49.4 49 47 56.97 57.12 57.34 57.3 57.1 55.8
23/04/2019 07:31:57 47.42 48.16 48.67 49.4 49 47 56.32 57.07 57.34 57.3 57.1 55.8
23/04/2019 07:31:58 47.64 47.78 48.59 49.3 49 47 56.26 56.9 57.34 57.2 57.1 55.8
23/04/2019 07:31:59 48.34 48.16 48.51 49.3 49 47 56.33 56.62 57.34 57.2 57.1 55.9
23/04/2019 07:32:00 48.16 48.21 48.48 49.3 49 47 57.07 56.84 57.34 57.2 57.1 55.9
23/04/2019 07:32:01 48.75 48.61 48.61 49.2 49 47 56.81 57.03 57.34 57.2 57.1 55.9
23/04/2019 07:32:02 48.29 48.62 48.62 49.2 49 47 57.25 57.18 57.34 57.2 57.1 55.9
23/04/2019 07:32:03 50.58 50.32 50.32 49.2 49 47 58.48 58.05 58.05 57.2 57.1 55.9
23/04/2019 07:32:04 51.21 51.59 51.59 49.1 49 47 57.59 58.49 58.49 57.2 57.1 55.9
23/04/2019 07:32:05 49.39 50.45 51.59 49.1 49 47 56.93 57.78 58.49 57.2 57.1 55.9
23/04/2019 07:32:06 50.67 50.46 51.59 49.1 49 47 58.19 57.98 58.49 57.2 57.1 55.9
23/04/2019 07:32:07 50.25 50.53 51.59 49 49 47 56.83 57.81 58.49 57.2 57.1 55.9
23/04/2019 07:32:08 51.04 50.85 51.59 49 49 47 56.5 57.14 58.49 57.2 57.1 55.9
23/04/2019 07:32:09 51.63 51.44 51.59 49 49 47 57.2 57.19 58.49 57.2 57 55.9
23/04/2019 07:32:10 51.65 51.61 51.61 49 49 47 56.97 57.15 58.49 57.2 57 55.9
23/04/2019 07:32:11 52.14 52.14 52.14 49 49 47 56.96 57.07 58.49 57.2 57 55.9
23/04/2019 07:32:12 53.95 53.69 53.69 49 49 47 58.04 57.88 58.49 57.2 57 55.9
23/04/2019 07:32:13 50.98 53.32 53.69 48.9 49 47 57.5 57.92 58.49 57.2 57 55.9
23/04/2019 07:32:14 49.41 51.94 53.69 48.9 49 47 56.94 57.57 58.49 57.2 57 55.9
23/04/2019 07:32:15 44.55 50.44 53.69 48.9 49 47 55.63 57.22 58.49 57.2 57 55.9
23/04/2019 07:32:16 43.03 47.64 53.69 48.9 49 47 55.21 56.34 58.49 57.2 57 55.9
23/04/2019 07:32:17 45.94 46.01 53.69 48.9 49 47 55.84 55.98 58.49 57.2 57 55.9
23/04/2019 07:32:18 42.75 45.72 53.69 48.9 49 47 55.49 55.88 58.49 57.2 57 55.9
23/04/2019 07:32:19 45.92 45.45 53.69 48.9 49 47 56.73 56.46 58.49 57.1 57 55.9
23/04/2019 07:32:20 44.77 45.56 53.69 48.8 49 47 55.69 56.4 58.49 57.1 57 55.9
23/04/2019 07:32:21 43.97 44.93 53.69 48.8 49 47 55.71 55.97 58.49 57.1 57 55.9
23/04/2019 07:32:22 42.97 44.32 53.69 48.8 49 47 55.82 55.94 58.49 57.1 57 55.9
23/04/2019 07:32:23 43.29 43.44 53.69 48.8 49 47 55.4 56.02 58.49 57.1 57 55.9
23/04/2019 07:32:24 44.85 44.33 53.69 48.8 49 47 55.59 55.75 58.49 57.1 57 55.9
23/04/2019 07:32:25 50.38 49.36 53.69 48.8 49 47 56.79 56.48 58.49 57.1 57 55.9
23/04/2019 07:32:26 51.57 50.78 53.69 48.8 49 47 57.51 57.22 58.49 57.1 57 55.9
23/04/2019 07:32:27 50.88 51.08 53.69 48.8 49 47 57.24 57.31 58.49 57.1 57.1 55.9
23/04/2019 07:32:28 50.94 51.2 53.69 48.8 49 47 57.26 57.58 58.49 57.1 57.1 55.9
23/04/2019 07:32:29 49.04 51.01 53.69 48.8 49.1 47 56.67 57.53 58.49 57.1 57.1 55.9
23/04/2019 07:32:30 50.49 50.45 53.69 48.9 49.1 47 58.15 58.02 58.49 57.1 57.1 55.9
23/04/2019 07:32:31 52.13 51.83 53.69 48.9 49.1 47 57.42 58.29 58.49 57.1 57.1 55.9
23/04/2019 07:32:32 50.02 51.31 53.69 48.9 49.1 47 57.4 57.69 58.49 57.1 57.1 55.9
23/04/2019 07:32:33 49.39 50.47 53.69 48.9 49.1 47 57.52 57.69 58.49 57.1 57.1 55.9
23/04/2019 07:32:34 50.83 50.92 53.69 48.9 49.1 47 57.54 57.79 58.29 57.1 57.1 55.9
23/04/2019 07:32:35 45.59 50.4 53.69 48.9 49.1 47 57.82 58.4 58.4 57.1 57.1 55.9
23/04/2019 07:32:36 45.24 48 53.69 48.9 49.1 47.1 55.67 57.53 58.4 57.1 57 55.9
23/04/2019 07:32:37 43.8 46.24 53.69 48.9 49.1 47.1 54.99 56.4 58.4 57.1 57 55.9
23/04/2019 07:32:38 45.96 45.93 53.69 48.9 49.1 47.1 56.2 56.15 58.4 57.1 57 55.9
23/04/2019 07:32:39 43.27 45.66 53.69 48.8 49.1 47.1 55.8 56.13 58.4 57.1 57 55.9
23/04/2019 07:32:40 45.78 45.37 53.69 48.8 49.1 47.1 57.9 57.25 58.4 57.1 57 55.9
23/04/2019 07:32:41 47.2 46.73 53.69 48.8 49.1 47.1 57.32 57.5 58.4 57.1 57 55.9
23/04/2019 07:32:42 47.86 47.5 53.32 48.8 49.1 47.1 57.49 57.53 58.4 57.1 57 55.9
23/04/2019 07:32:43 48.13 47.97 51.94 48.8 49.1 47.1 57.23 57.76 58.4 57.1 57 55.9
23/04/2019 07:32:44 48.8 48.52 51.83 48.8 49.1 47.1 57.5 57.48 58.4 57.1 57 55.9
23/04/2019 07:32:45 52.01 51.43 51.83 48.8 49.1 47.1 59.03 58.63 58.63 57.1 57 55.9
23/04/2019 07:32:46 50.82 51.54 51.83 48.8 49.1 47.1 58.27 58.65 58.65 57.1 57 55.9
23/04/2019 07:32:47 50.46 51.05 51.83 48.8 49.1 47.1 58.05 58.47 58.65 57.1 57 55.9
23/04/2019 07:32:48 51.59 51.33 51.83 48.8 49.1 47.1 58.48 58.52 58.65 57.1 57 55.9
23/04/2019 07:32:49 52.14 51.87 51.87 48.8 49.1 47.1 59.73 59.31 59.31 57.2 57 55.9
23/04/2019 07:32:50 53.43 53.22 53.22 48.8 49.1 47.1 59.27 59.5 59.5 57.2 57 55.9
23/04/2019 07:32:51 54.75 54.47 54.47 48.9 49.1 47.1 59.14 59.49 59.5 57.2 57 55.9
23/04/2019 07:32:52 51.17 53.77 54.47 48.9 49.1 47.1 57.13 59.12 59.5 57.2 57 55.9
23/04/2019 07:32:53 50.5 52.32 54.47 48.9 49.1 47.1 57.81 58.14 59.5 57.2 57 55.9
23/04/2019 07:32:54 51.27 51.39 54.47 48.9 49.1 47.1 56.64 57.89 59.5 57.2 57 55.9
23/04/2019 07:32:55 50.98 51.31 54.47 48.9 49.2 47.1 56.9 57.12 59.5 57.2 57 55.9
23/04/2019 07:32:56 52.04 51.74 54.47 48.9 49.2 47.1 57.14 57.22 59.5 57.2 57 55.9
23/04/2019 07:32:57 50.81 51.71 54.47 48.9 49.2 47.1 56.82 57.28 59.5 57.2 57 55.9
23/04/2019 07:32:58 48 51.15 54.47 48.9 49.2 47.1 56 56.91 59.5 57.2 57 55.9
23/04/2019 07:32:59 51.4 50.83 54.47 48.9 49.2 47.1 57.8 57.35 59.5 57.2 57 55.9
23/04/2019 07:33:00 50.84 51.45 54.47 48.9 49.2 47.1 57.93 58.37 59.5 57.2 57 55.9
23/04/2019 07:33:01 47.33 50.55 54.47 48.9 49.2 47.1 56.86 57.37 59.5 57.2 57 55.9
23/04/2019 07:33:02 45.79 48.73 54.47 48.9 49.2 47.1 57.77 57.88 59.5 57.2 57 55.9
23/04/2019 07:33:03 44.27 47.18 54.47 48.9 49.2 47.1 57.67 57.61 59.5 57.2 57 55.9
23/04/2019 07:33:04 45.49 45.94 54.47 48.9 49.2 47.1 57 57.77 59.5 57.2 57 55.9
23/04/2019 07:33:05 44.83 45.57 54.47 48.9 49.2 47.1 55.57 57.16 59.5 57.2 57 55.9
23/04/2019 07:33:06 44.32 45.08 54.47 48.8 49.2 47.1 55.97 56.49 59.5 57.2 57 55.9
23/04/2019 07:33:07 45 44.95 54.47 48.8 49.2 47.1 56.07 56.11 59.5 57.2 57 55.9
23/04/2019 07:33:08 44.17 44.9 54.47 48.8 49.2 47.1 55.75 56.13 59.5 57.2 57 55.9
23/04/2019 07:33:09 44.44 44.8 54.47 48.8 49.2 47.1 56.58 56.51 59.5 57.2 57 55.9
23/04/2019 07:33:10 44.71 44.74 54.47 48.8 49.2 47.1 56.35 56.52 59.5 57.2 57 55.9
23/04/2019 07:33:11 47.17 46.63 54.47 48.8 49.2 47.1 57.27 57.04 59.5 57.2 57 55.9
23/04/2019 07:33:12 46.39 46.81 54.47 48.7 49.2 47.1 56.15 57.17 59.5 57.2 57 55.9
23/04/2019 07:33:13 45.31 46.37 54.47 48.7 49.2 47.1 56.03 56.43 59.5 57.2 57 55.9
23/04/2019 07:33:14 45.89 45.96 54.47 48.7 49.2 47.1 56.9 56.88 59.5 57.2 57 55.9
23/04/2019 07:33:15 46.71 46.57 54.47 48.7 49.2 47.1 57.34 57.25 59.5 57.2 57 55.9
23/04/2019 07:33:16 46.06 46.65 54.47 48.7 49.2 47.1 57.27 57.41 59.5 57.2 57 55.9
23/04/2019 07:33:17 45.96 46.26 54.47 48.7 49.2 47.1 56.51 57.74 59.5 57.2 57 55.9
23/04/2019 07:33:18 45.17 46.12 54.47 48.7 49.2 47.1 56.38 56.89 59.5 57.2 57 55.9
23/04/2019 07:33:19 46.01 45.92 54.47 48.6 49.2 47.1 56.24 56.49 59.5 57.1 57 55.9
23/04/2019 07:33:20 46.11 46.23 54.47 48.6 49.2 47.1 56.81 57.08 59.49 57.1 57 55.9
23/04/2019 07:33:21 44.6 45.95 53.77 48.6 49.2 47.1 55.6 56.51 59.12 57.1 57 55.9
23/04/2019 07:33:22 43.61 45.14 52.32 48.5 49.2 47.1 55.82 56.03 58.37 57.1 57 55.9
23/04/2019 07:33:23 43.68 44.28 51.74 48.5 49.2 47.1 55.49 56.01 58.37 57.1 57 55.9
23/04/2019 07:33:24 43.76 44.07 51.74 48.5 49.2 47.1 55.64 55.9 58.37 57.1 57 55.9
23/04/2019 07:33:25 45.92 45.36 51.74 48.5 49.2 47.1 55.65 55.85 58.37 57.1 57 55.9
23/04/2019 07:33:26 46.65 46.26 51.71 48.5 49.2 47.1 56.45 56.39 58.37 57.1 57 55.9
23/04/2019 07:33:27 46.53 46.51 51.45 48.5 49.2 47.1 55.8 56.39 58.37 57.1 57 55.9
23/04/2019 07:33:28 47.57 47.23 51.45 48.5 49.2 47.1 56.63 56.49 58.37 57.1 57 55.9
23/04/2019 07:33:29 47.37 47.41 51.45 48.5 49.2 47.1 55.99 56.4 58.37 57.1 57 55.9
23/04/2019 07:33:30 47.45 47.72 50.55 48.5 49.2 47.1 56.96 56.85 57.88 57.1 57 55.9
23/04/2019 07:33:31 45.14 47.3 48.73 48.5 49.2 47.1 56.06 56.62 57.88 57.1 57 55.9
23/04/2019 07:33:32 44.3 46.02 47.72 48.5 49.2 47.1 55.74 56.25 57.77 57.1 57 55.9
23/04/2019 07:33:33 44.99 45.08 47.72 48.4 49.2 47.1 56.35 56.38 57.77 57.1 57 55.9
23/04/2019 07:33:34 45.23 45.31 47.72 48.4 49.2 47.1 56.71 56.69 57.74 57.1 57 55.9
23/04/2019 07:33:35 45.24 45.29 47.72 48.4 49.2 47.1 56.06 56.51 57.74 57.1 57 55.9
23/04/2019 07:33:36 45.37 45.47 47.72 48.4 49.2 47.1 55.66 56.19 57.74 57.1 57 55.9
23/04/2019 07:33:37 44.91 45.61 47.72 48.4 49.2 47.1 56.2 56.19 57.74 57.1 57 55.9
23/04/2019 07:33:38 43.96 45.05 47.72 48.4 49.2 47.1 55.32 56.1 57.74 57.1 57 55.9
23/04/2019 07:33:39 45.13 45.08 47.72 48.4 49.2 47.1 56.11 56.05 57.74 57.1 57 55.9
23/04/2019 07:33:40 46.51 46.03 47.72 48.4 49.2 47.1 56.26 56.42 57.74 57.1 57 55.9
23/04/2019 07:33:41 47.49 47.06 47.72 48.4 49.2 47.1 56.7 56.66 57.74 57.1 57 55.9
23/04/2019 07:33:42 47.12 47.23 47.72 48.4 49.2 47.1 57.05 56.92 57.74 57.1 57 55.9
23/04/2019 07:33:43 47.14 47.23 47.72 48.4 49.2 47.1 57.05 57.05 57.74 57.1 57 55.9
23/04/2019 07:33:44 47.61 47.54 47.72 48.4 49.2 47.1 58.21 57.96 57.96 57.1 57 55.9
23/04/2019 07:33:45 53.42 52.58 52.58 48.4 49.2 47.1 61.05 60.52 60.52 57.1 57.1 55.9
23/04/2019 07:33:46 47.31 51.36 52.58 48.4 49.2 47.1 57.4 59.66 60.52 57.1 57.1 55.9
23/04/2019 07:33:47 46.24 49.3 52.58 48.4 49.2 47.1 57.13 58.52 60.52 57.1 57.1 55.9
23/04/2019 07:33:48 46.84 47.66 52.58 48.4 49.2 47.1 56.74 57.67 60.52 57.1 57.1 55.9
23/04/2019 07:33:49 46.9 47.41 52.58 48.4 49.2 47.1 56.44 57.1 60.52 57.1 57.1 55.9
23/04/2019 07:33:50 46.65 46.97 52.58 48.4 49.2 47.1 56.91 57 60.52 57.1 57.1 55.9
23/04/2019 07:33:51 50.24 49.74 52.58 48.4 49.2 47.1 60.45 59.84 60.52 57.1 57.1 55.9
23/04/2019 07:33:52 46.48 49.68 52.58 48.4 49.2 47.1 56.51 59.72 60.52 57.1 57.1 55.9
23/04/2019 07:33:53 46.46 47.9 52.58 48.4 49.2 47.1 56.85 57.95 60.52 57.1 57.1 55.9
23/04/2019 07:33:54 47.43 47.61 52.58 48.4 49.2 47.1 58.11 58.15 60.52 57.1 57.1 55.9
23/04/2019 07:33:55 53.46 52.99 52.99 48.4 49.3 47.1 58.87 58.93 60.52 57.1 57.1 55.9
23/04/2019 07:33:56 48.35 52.83 52.99 48.4 49.3 47.1 56.9 58.85 60.52 57.1 57.1 55.9
23/04/2019 07:33:57 47.72 50.72 52.99 48.4 49.3 47.1 56.87 57.94 60.52 57.1 57.1 55.9
23/04/2019 07:33:58 47.86 49.26 52.99 48.5 49.3 47.1 57.23 57.41 60.52 57.2 57.1 55.9
23/04/2019 07:33:59 47.14 48.36 52.99 48.5 49.3 47.1 57.37 57.4 60.52 57.2 57.1 55.9
23/04/2019 07:34:00 47.72 48.07 52.99 48.5 49.3 47.1 57.13 57.45 60.52 57.2 57.1 55.9
23/04/2019 07:34:01 46.72 47.6 52.99 48.4 49.3 47.1 56.51 57.26 60.52 57.2 57.1 55.9
23/04/2019 07:34:02 46.95 47.22 52.99 48.4 49.3 47.1 57.17 57.1 60.52 57.2 57.1 55.9
23/04/2019 07:34:03 46.55 46.98 52.99 48.4 49.3 47.1 56.95 57.34 60.52 57.2 57.1 55.9
23/04/2019 07:34:04 47.52 47.29 52.99 48.4 49.3 47.1 57.15 57.18 60.52 57.2 57.1 55.9
23/04/2019 07:34:05 50.29 49.69 52.99 48.4 49.3 47.2 57.3 57.51 60.52 57.2 57.1 55.9
23/04/2019 07:34:06 50.08 50.14 52.99 48.5 49.3 47.2 57.07 57.46 60.52 57.2 57.1 55.9
23/04/2019 07:34:07 48.53 49.88 52.99 48.5 49.3 47.2 55.85 57.09 60.52 57.2 57.1 55.9
23/04/2019 07:34:08 46.86 49.05 52.99 48.5 49.3 47.2 56.57 56.69 60.52 57.2 57.1 55.9
23/04/2019 07:34:09 47.74 47.99 52.99 48.5 49.3 47.2 56.49 56.64 60.52 57.2 57.1 56
23/04/2019 07:34:10 47.86 47.98 52.99 48.5 49.3 47.2 57.25 57.1 60.52 57.2 57.1 56
23/04/2019 07:34:11 49.91 49.31 52.99 48.5 49.3 47.2 57.37 57.39 60.52 57.2 57.1 56
23/04/2019 07:34:12 50.68 50.27 52.99 48.5 49.3 47.2 57.9 57.73 60.52 57.2 57.1 56
23/04/2019 07:34:13 50.73 50.61 52.99 48.5 49.3 47.2 57.47 57.8 60.52 57.2 57.1 56
23/04/2019 07:34:14 45.17 50.52 52.99 48.5 49.3 47.2 56.08 57.45 60.52 57.2 57.1 56
23/04/2019 07:34:15 47.24 47.86 52.99 48.5 49.3 47.2 57.02 57.14 59.84 57.2 57.1 56
23/04/2019 07:34:16 48.42 48.21 52.99 48.5 49.3 47.2 57.51 57.43 59.84 57.2 57.1 56
23/04/2019 07:34:17 48.63 48.5 52.99 48.5 49.3 47.2 57.73 57.73 59.84 57.2 57.1 56
23/04/2019 07:34:18 48.2 48.53 52.99 48.5 49.3 47.2 57.44 57.87 59.84 57.2 57.1 56
23/04/2019 07:34:19 48.19 48.49 52.99 48.5 49.3 47.2 56.68 57.59 59.84 57.2 57.1 56
23/04/2019 07:34:20 47.51 48.19 52.99 48.5 49.3 47.2 56.42 56.91 59.84 57.2 57.1 56
23/04/2019 07:34:21 44.43 47.76 52.99 48.5 49.3 47.2 55.45 56.55 59.72 57.2 57.1 56
23/04/2019 07:34:22 50.03 48.82 52.99 48.5 49.3 47.2 58 57.32 58.93 57.2 57.1 56
23/04/2019 07:34:23 46.15 49.1 52.99 48.5 49.3 47.2 56.65 57.75 58.93 57.2 57.1 56
23/04/2019 07:34:24 43.13 46.99 52.99 48.5 49.3 47.2 55.85 56.69 58.93 57.2 57.1 56
23/04/2019 07:34:25 43.17 45.09 52.83 48.5 49.3 47.2 55.93 56.33 58.85 57.2 57.1 56
23/04/2019 07:34:26 45.88 45.5 50.72 48.5 49.3 47.2 56.02 56.3 57.94 57.2 57.1 56
23/04/2019 07:34:27 48.11 47.37 50.61 48.5 49.3 47.2 56.82 56.78 57.87 57.2 57.1 56
23/04/2019 07:34:28 51.11 50.03 50.61 48.5 49.3 47.2 58.36 57.89 57.89 57.2 57.1 56
23/04/2019 07:34:29 49.63 49.7 50.61 48.5 49.3 47.2 57.58 57.71 57.89 57.2 57.1 56
23/04/2019 07:34:30 50.15 50.08 50.61 48.5 49.3 47.2 57.99 57.94 57.94 57.2 57.1 56
23/04/2019 07:34:31 49.67 50.13 50.61 48.5 49.3 47.2 56.8 58.01 58.01 57.2 57.1 56
23/04/2019 07:34:32 49.75 49.87 50.61 48.5 49.3 47.2 56.92 57.27 58.01 57.2 57.1 56
23/04/2019 07:34:33 49.47 49.87 50.61 48.5 49.3 47.2 56.29 57.08 58.01 57.2 57.1 56
23/04/2019 07:34:34 49.85 49.82 50.61 48.5 49.3 47.2 57.33 57.33 58.01 57.2 57.1 56
23/04/2019 07:34:35 49.52 49.7 50.61 48.5 49.4 47.2 57 57.14 58.01 57.2 57.1 56
23/04/2019 07:34:36 49.99 49.9 50.61 48.5 49.4 47.2 57.46 57.41 58.01 57.2 57.1 56
23/04/2019 07:34:37 49.57 49.92 50.61 48.5 49.4 47.2 57.42 57.52 58.01 57.2 57.1 56
23/04/2019 07:34:38 50.09 50.03 50.61 48.5 49.4 47.2 57.09 57.42 58.01 57.2 57.1 56
23/04/2019 07:34:39 50.89 50.62 50.62 48.6 49.4 47.2 57.19 57.44 58.01 57.2 57.1 56
23/04/2019 07:34:40 49.92 50.39 50.62 48.6 49.4 47.2 57.85 57.68 58.01 57.2 57.1 56
23/04/2019 07:34:41 49.89 50.28 50.62 48.6 49.4 47.2 57.19 57.62 58.01 57.2 57.1 56
23/04/2019 07:34:42 43.91 49.89 50.62 48.6 49.4 47.2 55.31 57.3 58.01 57.2 57.1 56
23/04/2019 07:34:43 47.89 47.78 50.62 48.5 49.4 47.2 56.92 56.69 58.01 57.2 57.1 56
23/04/2019 07:34:44 45.87 47.72 50.62 48.5 49.4 47.2 56.65 56.99 58.01 57.2 57.1 56
23/04/2019 07:34:45 44.53 46.4 50.62 48.5 49.4 47.2 56.18 56.73 58.01 57.2 57.1 56
23/04/2019 07:34:46 45.12 45.33 50.62 48.5 49.4 47.2 57.44 57.29 58.01 57.2 57.1 56
23/04/2019 07:34:47 45.88 45.75 50.62 48.5 49.4 47.2 57.07 57.36 58.01 57.2 57.1 56
23/04/2019 07:34:48 48.15 47.54 50.62 48.5 49.4 47.2 57.8 57.66 58.01 57.2 57.1 56
23/04/2019 07:34:49 45.66 47.31 50.62 48.5 49.4 47.2 56.56 57.61 58.01 57.2 57.1 56
23/04/2019 07:34:50 46.6 46.61 50.62 48.5 49.4 47.2 57.17 57.2 58.01 57.2 57.1 56
23/04/2019 07:34:51 46.65 46.67 50.62 48.5 49.4 47.2 57.51 57.54 58.01 57.2 57.1 56
23/04/2019 07:34:52 46.49 46.67 50.62 48.5 49.4 47.2 57.16 57.5 58.01 57.2 57.1 56
23/04/2019 07:34:53 46.69 46.68 50.62 48.5 49.4 47.2 57.56 57.64 58.01 57.2 57.1 56
23/04/2019 07:34:54 47.01 46.91 50.62 48.5 49.4 47.2 57.26 57.48 58.01 57.2 57.1 56
23/04/2019 07:34:55 46.57 46.96 50.62 48.5 49.4 47.2 56.27 57.41 58.01 57.2 57.1 56
23/04/2019 07:34:56 47.25 47.25 50.62 48.5 49.4 47.2 57.09 57.26 58.01 57.2 57.1 56
23/04/2019 07:34:57 47.42 47.4 50.62 48.5 49.4 47.2 57.41 57.38 58.01 57.2 57.1 56
23/04/2019 07:34:58 46.54 47.36 50.62 48.5 49.4 47.2 57.64 57.65 58.01 57.2 57.1 56
23/04/2019 07:34:59 46.68 46.87 50.62 48.5 49.4 47.2 56.3 57.66 58.01 57.2 57.1 56
23/04/2019 07:35:00 46.45 46.82 50.62 48.5 49.4 47.2 56.23 57.01 58.01 57.2 57.1 56
23/04/2019 07:35:01 44.15 46.52 50.62 48.5 49.4 47.2 55.6 56.63 57.68 57.2 57.1 56
23/04/2019 07:35:02 46.22 46.03 50.62 48.5 49.4 47.2 55.96 56.13 57.68 57.2 57.1 56
23/04/2019 07:35:03 54.92 54.05 54.05 48.6 49.4 47.2 61.08 59.91 59.91 57.2 57.2 56
23/04/2019 07:35:04 46.2 51.84 54.05 48.6 49.4 47.2 56.93 59.13 59.91 57.2 57.2 56
23/04/2019 07:35:05 46.11 49.22 54.05 48.5 49.4 47.2 56.73 57.9 59.91 57.2 57.2 56
23/04/2019 07:35:06 47.07 47.59 54.05 48.5 49.4 47.2 57.03 57.26 59.91 57.2 57.2 56
23/04/2019 07:35:07 47.46 47.43 54.05 48.5 49.4 47.2 57.1 57.25 59.91 57.2 57.2 56
23/04/2019 07:35:08 47.84 47.71 54.05 48.5 49.4 47.2 56.81 57.4 59.91 57.2 57.2 56
23/04/2019 07:35:09 47.79 47.85 54.05 48.5 49.4 47.2 56.85 57.08 59.91 57.2 57.2 56
23/04/2019 07:35:10 48.03 48.01 54.05 48.5 49.4 47.2 56.54 56.93 59.91 57.2 57.2 56
23/04/2019 07:35:11 48.33 48.25 54.05 48.5 49.4 47.2 56.9 56.91 59.91 57.2 57.2 56
23/04/2019 07:35:12 47.25 48.18 54.05 48.5 49.4 47.2 56.48 56.91 59.91 57.2 57.2 56
23/04/2019 07:35:13 47.23 47.63 54.05 48.5 49.4 47.2 57.17 57.17 59.91 57.2 57.2 56
23/04/2019 07:35:14 47.32 47.57 54.05 48.5 49.4 47.2 55.5 57.1 59.91 57.2 57.2 56
23/04/2019 07:35:15 47.21 47.49 54.05 48.6 49.4 47.2 56.36 56.42 59.91 57.2 57.2 56
23/04/2019 07:35:16 53.02 52.37 54.05 48.6 49.4 47.2 57.64 57.93 59.91 57.2 57.2 56
23/04/2019 07:35:17 46.93 50.56 54.05 48.6 49.4 47.2 56.04 56.79 59.91 57.2 57.2 56
23/04/2019 07:35:18 47.21 48.64 54.05 48.5 49.4 47.2 56.51 56.7 59.91 57.2 57.2 56
23/04/2019 07:35:19 46.36 47.8 54.05 48.5 49.4 47.2 56.96 56.91 59.91 57.2 57.2 56
23/04/2019 07:35:20 46.15 47.01 54.05 48.5 49.4 47.2 56.07 56.85 59.91 57.2 57.2 56
23/04/2019 07:35:21 46.93 46.79 54.05 48.5 49.4 47.2 56.15 56.69 59.91 57.2 57.2 56
23/04/2019 07:35:22 47.2 47.17 54.05 48.5 49.4 47.2 56.09 56.24 59.91 57.2 57.2 56
23/04/2019 07:35:23 46.96 47.16 54.05 48.5 49.4 47.2 56.56 56.61 59.91 57.2 57.2 56
23/04/2019 07:35:24 46.71 47.07 54.05 48.5 49.4 47.2 56.13 56.41 59.91 57.2 57.2 56
23/04/2019 07:35:25 46.24 46.88 54.05 48.5 49.4 47.2 57.05 56.96 59.91 57.2 57.2 56
23/04/2019 07:35:26 45.96 46.52 54.05 48.5 49.4 47.2 56.38 56.8 59.91 57.2 57.2 56
23/04/2019 07:35:27 45.47 46.26 54.05 48.5 49.4 47.2 56.04 56.48 59.91 57.2 57.2 56
23/04/2019 07:35:28 46.3 46.21 54.05 48.5 49.4 47.2 55.97 56.3 59.91 57.2 57.2 56
23/04/2019 07:35:29 46.08 46.23 54.05 48.5 49.4 47.2 55.59 56.15 59.91 57.2 57.2 56
23/04/2019 07:35:30 46.53 46.44 54.05 48.5 49.4 47.2 57.17 56.79 59.91 57.2 57.2 56
23/04/2019 07:35:31 46.18 46.45 54.05 48.5 49.4 47.2 56.63 56.86 59.91 57.2 57.2 56
23/04/2019 07:35:32 46.6 46.55 54.05 48.5 49.4 47.2 57.06 57 59.91 57.2 57.2 56
23/04/2019 07:35:33 47.97 47.59 52.37 48.5 49.4 47.2 56.91 57.14 59.13 57.2 57.2 56
23/04/2019 07:35:34 50.86 50.35 52.37 48.5 49.4 47.2 62.91 62.01 62.01 57.2 57.2 56
23/04/2019 07:35:35 46.9 49.44 52.37 48.5 49.4 47.2 56.87 61.02 62.01 57.2 57.2 56
23/04/2019 07:35:36 46.95 48.08 52.37 48.5 49.4 47.2 57.09 58.85 62.01 57.2 57.2 56
23/04/2019 07:35:37 50.33 49.67 52.37 48.5 49.4 47.2 57.56 58.01 62.01 57.2 57.2 56
23/04/2019 07:35:38 50.34 50.31 52.37 48.5 49.4 47.3 56.83 57.65 62.01 57.2 57.2 56
23/04/2019 07:35:39 48.64 50.31 52.37 48.5 49.4 47.3 57.56 57.62 62.01 57.2 57.2 56
23/04/2019 07:35:40 47.64 49.42 52.37 48.5 49.4 47.3 58.68 58.39 62.01 57.2 57.2 56
23/04/2019 07:35:41 47.23 48.43 52.37 48.5 49.4 47.3 58.06 58.46 62.01 57.2 57.2 56
23/04/2019 07:35:42 46.87 47.71 52.37 48.5 49.4 47.3 57.2 58.32 62.01 57.2 57.2 56
23/04/2019 07:35:43 47.12 47.3 52.37 48.5 49.4 47.3 57.85 58 62.01 57.2 57.2 56
23/04/2019 07:35:44 47.05 47.23 52.37 48.5 49.4 47.3 57.2 57.96 62.01 57.2 57.2 56
23/04/2019 07:35:45 48.26 48.03 52.37 48.5 49.4 47.3 57.67 57.7 62.01 57.2 57.2 56
23/04/2019 07:35:46 49.21 48.91 50.56 48.5 49.4 47.3 56.99 57.59 62.01 57.2 57.2 56
23/04/2019 07:35:47 47.58 48.69 50.35 48.5 49.4 47.3 56.71 57.32 62.01 57.2 57.2 56
23/04/2019 07:35:48 48.44 48.47 50.35 48.5 49.4 47.3 56.08 56.85 62.01 57.2 57.2 56
23/04/2019 07:35:49 48.79 48.85 50.35 48.5 49.4 47.3 57.08 56.87 62.01 57.2 57.2 56
23/04/2019 07:35:50 46.69 48.56 50.35 48.5 49.4 47.3 56.62 56.93 62.01 57.2 57.2 56
23/04/2019 07:35:51 47.59 47.83 50.35 48.5 49.4 47.3 57.14 57.1 62.01 57.2 57.2 56
23/04/2019 07:35:52 46.36 47.79 50.35 48.4 49.4 47.3 56.85 57.18 62.01 57.1 57.2 56
23/04/2019 07:35:53 45.8 46.93 50.35 48.3 49.4 47.3 56.48 56.91 62.01 57.1 57.2 56
23/04/2019 07:35:54 55.04 54.5 54.5 48.4 49.4 47.3 60.19 59.85 62.01 57.1 57.2 56
23/04/2019 07:35:55 50.24 54.52 54.52 48.4 49.4 47.3 57.91 59.93 62.01 57.1 57.2 56
23/04/2019 07:35:56 48.17 52.12 54.52 48.4 49.4 47.3 57.29 58.68 62.01 57.1 57.2 56
23/04/2019 07:35:57 46.7 50.15 54.52 48.4 49.4 47.3 55.61 57.8 62.01 57.1 57.2 56
23/04/2019 07:35:58 50.56 50.29 54.52 48.4 49.5 47.3 57.17 57.01 62.01 57.1 57.2 56
23/04/2019 07:35:59 48.86 50.09 54.52 48.3 49.5 47.3 57.06 57.3 62.01 57 57.2 56
23/04/2019 07:36:00 48.28 49.47 54.52 48.3 49.5 47.3 55.96 57.13 62.01 57 57.2 56
23/04/2019 07:36:01 50.09 49.71 54.52 48.3 49.5 47.3 57.17 56.93 62.01 57 57.2 56
23/04/2019 07:36:02 47.4 49.68 54.52 48.3 49.5 47.3 57 57.13 62.01 57 57.2 56
23/04/2019 07:36:03 46.99 48.45 54.52 48.3 49.5 47.3 56.33 57.01 62.01 57 57.2 56
23/04/2019 07:36:04 47.88 47.84 54.52 48.3 49.5 47.3 56.31 56.58 61.02 57 57.2 56
23/04/2019 07:36:05 49.35 48.8 54.52 48.4 49.5 47.3 56.18 56.44 59.93 57 57.2 56
23/04/2019 07:36:06 48.81 48.98 54.52 48.4 49.5 47.3 56.08 56.44 59.93 57 57.2 56
23/04/2019 07:36:07 49.16 49.13 54.52 48.4 49.5 47.3 56.99 56.74 59.93 57 57.2 56
23/04/2019 07:36:08 47.03 49.19 54.52 48.4 49.5 47.3 56.12 56.8 59.93 57 57.2 56
23/04/2019 07:36:09 45.63 47.77 54.52 48.4 49.5 47.3 56.22 56.49 59.93 57 57.2 56
23/04/2019 07:36:10 47.11 47.23 54.52 48.4 49.5 47.3 56.68 56.77 59.93 57 57.2 56
23/04/2019 07:36:11 49.69 48.85 54.52 48.4 49.5 47.3 56.64 56.81 59.93 57 57.2 56
23/04/2019 07:36:12 49.7 49.5 54.52 48.4 49.5 47.3 56.94 57.07 59.93 57 57.2 56
23/04/2019 07:36:13 49.75 49.98 54.52 48.4 49.5 47.3 56.54 56.94 59.93 57 57.2 56
23/04/2019 07:36:14 50.3 50.66 54.52 48.4 49.5 47.3 57.31 57.29 59.93 57 57.2 56
23/04/2019 07:36:15 46.41 49.61 54.52 48.4 49.5 47.3 55.42 56.94 59.93 57 57.2 56
23/04/2019 07:36:16 55.58 54.91 54.91 48.5 49.5 47.3 61.9 61.11 61.11 57 57.2 56.1
23/04/2019 07:36:17 46.6 53.73 54.91 48.4 49.5 47.3 56.16 60.32 61.11 57 57.2 56.1
23/04/2019 07:36:18 46.27 50.69 54.91 48.4 49.5 47.3 55.68 58.17 61.11 57 57.2 56.1
23/04/2019 07:36:19 46.95 48.56 54.91 48.4 49.5 47.3 56.23 56.85 61.11 57 57.2 56.1
23/04/2019 07:36:20 47.23 47.8 54.91 48.4 49.5 47.3 55.93 56.48 61.11 57 57.2 56.1
23/04/2019 07:36:21 47.87 48.52 54.91 48.4 49.5 47.3 55.42 56.16 61.11 57 57.2 56.1
23/04/2019 07:36:22 46.62 47.36 54.91 48.4 49.5 47.3 55.91 56.04 61.11 57 57.2 56.1
23/04/2019 07:36:23 46.21 47.17 54.91 48.4 49.5 47.3 56.19 56.25 61.11 57 57.2 56.1
23/04/2019 07:36:24 46.27 46.57 54.91 48.4 49.5 47.3 56.24 56.43 61.11 57 57.2 56.1
23/04/2019 07:36:25 46.3 46.47 54.91 48.4 49.5 47.3 55.45 56.19 61.11 57 57.2 56.1
23/04/2019 07:36:26 46.17 46.5 54.91 48.4 49.5 47.3 55.98 56.03 61.11 57 57.2 56.1
23/04/2019 07:36:27 46.09 46.39 54.91 48.4 49.5 47.3 56.88 56.61 61.11 57 57.2 56.1
23/04/2019 07:36:28 46.45 46.42 54.91 48.4 49.5 47.3 56.36 56.62 61.11 57 57.2 56.1
23/04/2019 07:36:29 48.66 48.09 54.91 48.4 49.5 47.3 56.14 56.44 61.11 57 57.2 56.1
23/04/2019 07:36:30 46.43 47.8 54.91 48.4 49.5 47.3 56.55 56.72 61.11 57 57.2 56.1
23/04/2019 07:36:31 46.11 46.93 54.91 48.4 49.5 47.3 56.58 56.83 61.11 57 57.2 56.1
23/04/2019 07:36:32 46.28 46.58 54.91 48.4 49.5 47.3 56.25 56.47 61.11 57 57.2 56.1
23/04/2019 07:36:33 46.3 46.41 54.91 48.4 49.5 47.3 55.78 56.31 61.11 57 57.2 56.1
23/04/2019 07:36:34 46.28 46.39 54.91 48.4 49.5 47.3 56 56.21 61.11 57 57.2 56.1
23/04/2019 07:36:35 46.85 46.72 54.91 48.4 49.5 47.3 56.4 56.44 61.11 57 57.2 56.1
23/04/2019 07:36:36 47.14 47.02 54.91 48.4 49.5 47.3 56.69 56.59 61.11 57 57.2 56.1
23/04/2019 07:36:37 46.7 47.07 54.91 48.4 49.5 47.3 56.4 56.66 61.11 57 57.2 56.1
23/04/2019 07:36:38 49.17 48.91 54.91 48.4 49.5 47.3 57.35 57.17 61.11 57 57.2 56.1
23/04/2019 07:36:39 47.79 48.92 54.91 48.4 49.5 47.3 57.35 57.45 61.11 57 57.2 56.1
23/04/2019 07:36:40 48.83 48.93 54.91 48.4 49.5 47.3 58 58.03 61.11 57 57.2 56.1
23/04/2019 07:36:41 48.99 49.08 54.91 48.4 49.5 47.3 57.49 57.78 61.11 57 57.2 56.1
23/04/2019 07:36:42 46.3 48.87 54.91 48.4 49.5 47.3 56.84 57.76 61.11 57 57.2 56.1
23/04/2019 07:36:43 45.93 47.46 54.91 48.4 49.5 47.3 55.75 57.09 61.11 57 57.2 56.1
23/04/2019 07:36:44 45.76 46.57 54.91 48.4 49.5 47.3 56.13 56.34 61.11 57 57.2 56.1
23/04/2019 07:36:45 48.62 48.2 54.91 48.4 49.5 47.3 56.84 56.79 61.11 57 57.2 56.1
23/04/2019 07:36:46 46.26 48.16 53.73 48.4 49.5 47.3 56.46 56.91 60.32 57 57.2 56.1
23/04/2019 07:36:47 48.6 48.57 50.69 48.4 49.5 47.3 56.57 56.6 58.17 57 57.2 56.1
23/04/2019 07:36:48 49.06 49.79 49.79 48.4 49.5 47.3 56.67 57.04 58.03 57 57.2 56.1
23/04/2019 07:36:49 48.53 49 49.79 48.4 49.5 47.3 57.17 57.14 58.03 57 57.2 56.1
23/04/2019 07:36:50 47.42 48.43 49.79 48.4 49.5 47.3 56.93 57.01 58.03 57 57.2 56.1
23/04/2019 07:36:51 47.08 47.8 49.79 48.4 49.5 47.3 56.77 57.15 58.03 57 57.2 56.1
23/04/2019 07:36:52 46.83 47.3 49.79 48.4 49.5 47.3 56.36 56.76 58.03 57 57.2 56.1
23/04/2019 07:36:53 46.85 47.27 49.79 48.4 49.5 47.3 56.57 56.99 58.03 57 57.2 56.1
23/04/2019 07:36:54 46.9 46.99 49.79 48.4 49.5 47.3 54.98 56.46 58.03 57 57.2 56.1
23/04/2019 07:36:55 47.19 47.36 49.79 48.4 49.5 47.3 56.3 56.3 58.03 57 57.2 56.1
23/04/2019 07:36:56 46.45 47.08 49.79 48.4 49.5 47.3 56.7 56.72 58.03 57 57.2 56.1
23/04/2019 07:36:57 47.65 47.38 49.79 48.4 49.5 47.3 55.89 56.47 58.03 57 57.2 56.1
23/04/2019 07:36:58 49.48 49.07 49.79 48.4 49.5 47.3 56.64 56.54 58.03 57 57.2 56.1
23/04/2019 07:36:59 47.3 48.66 49.79 48.4 49.5 47.3 56.48 56.68 58.03 57 57.2 56.1
23/04/2019 07:37:00 46.55 47.71 49.79 48.4 49.5 47.3 55.95 56.4 58.03 57 57.2 56.1
23/04/2019 07:37:01 47.72 47.57 49.79 48.4 49.5 47.3 57.01 56.86 58.03 57 57.2 56.1
23/04/2019 07:37:02 48.38 48.19 49.79 48.4 49.5 47.3 56.78 56.94 58.03 57 57.2 56.1
23/04/2019 07:37:03 48.36 48.42 49.79 48.4 49.5 47.3 56.67 57.13 58.03 57 57.2 56.1
23/04/2019 07:37:04 46.42 48.37 49.79 48.4 49.5 47.3 55.8 56.74 58.03 57 57.2 56.1
23/04/2019 07:37:05 47.02 47.23 49.79 48.4 49.5 47.3 56.59 56.48 58.03 57 57.2 56.1
23/04/2019 07:37:06 48.28 47.94 49.79 48.3 49.5 47.3 57.03 57 58.03 57 57.2 56.1
23/04/2019 07:37:07 50.18 50.1 50.1 48.3 49.5 47.3 57.26 57.43 58.03 57 57.2 56.1
23/04/2019 07:37:08 46.98 49.01 50.1 48.3 49.5 47.3 55.54 56.89 58.03 57 57.2 56.1
23/04/2019 07:37:09 46.54 47.92 50.1 48.3 49.5 47.3 56.25 56.33 58.03 57 57.2 56.1
23/04/2019 07:37:10 47.07 47.21 50.1 48.3 49.5 47.3 57.3 57.09 57.78 57 57.2 56.1
23/04/2019 07:37:11 47.33 47.25 50.1 48.3 49.5 47.4 55.81 56.96 57.76 57 57.2 56.1
23/04/2019 07:37:12 47.6 47.81 50.1 48.2 49.5 47.4 56.56 56.79 57.43 57 57.2 56.1
23/04/2019 07:37:13 47.42 47.48 50.1 48.2 49.5 47.4 55.8 56.44 57.43 57 57.2 56.1
23/04/2019 07:37:14 48.41 48.18 50.1 48.2 49.5 47.4 57.05 56.81 57.43 57 57.2 56.1
23/04/2019 07:37:15 48.65 48.52 50.1 48.2 49.5 47.4 56.19 57.05 57.43 57 57.2 56.1
23/04/2019 07:37:16 48.93 48.85 50.1 48.2 49.5 47.4 56.64 56.63 57.43 57 57.2 56.1
23/04/2019 07:37:17 49.66 49.67 50.1 48.2 49.5 47.4 56.92 56.87 57.43 57 57.2 56.1
23/04/2019 07:37:18 49.23 49.44 50.1 48.2 49.5 47.4 56.75 57.26 57.43 57 57.2 56.1
23/04/2019 07:37:19 51.14 50.7 50.7 48.3 49.5 47.4 57.78 57.47 57.47 57 57.2 56.1
23/04/2019 07:37:20 47.84 50.66 50.7 48.3 49.5 47.4 56.38 57.42 57.47 57 57.2 56.1
23/04/2019 07:37:21 48.18 49.14 50.7 48.3 49.5 47.4 56.83 57.05 57.47 57 57.2 56.1
23/04/2019 07:37:22 48.11 48.66 50.7 48.3 49.5 47.4 56.67 57.05 57.47 57 57.2 56.1
23/04/2019 07:37:23 47.77 48.34 50.7 48.3 49.5 47.4 57.56 57.46 57.47 57 57.2 56.1
23/04/2019 07:37:24 48.35 48.24 50.7 48.3 49.4 47.4 59.52 59.1 59.1 57 57.2 56.1
23/04/2019 07:37:25 48.51 48.46 50.7 48.3 49.4 47.4 57.06 58.66 59.1 57 57.2 56.1
23/04/2019 07:37:26 48.22 48.41 50.7 48.3 49.4 47.4 56.36 57.79 59.1 57 57.2 56.1
23/04/2019 07:37:27 49.31 49.04 50.7 48.3 49.4 47.4 56.91 57.07 59.1 57 57.2 56.1
23/04/2019 07:37:28 48.94 49.29 50.7 48.3 49.4 47.4 57.3 57.48 59.1 57 57.2 56.1
23/04/2019 07:37:29 46.17 48.8 50.7 48.3 49.4 47.4 56.32 57.17 59.1 57 57.2 56.1
23/04/2019 07:37:30 44.6 47.32 50.7 48.2 49.4 47.4 56.41 56.79 59.1 57 57.2 56.1
23/04/2019 07:37:31 48.85 48.28 50.7 48.2 49.4 47.4 57.3 57.19 59.1 57 57.2 56.1
23/04/2019 07:37:32 49.74 50.01 50.7 48.2 49.4 47.4 57.38 57.79 59.1 57 57.2 56.1
23/04/2019 07:37:33 43.8 48.87 50.7 48.2 49.4 47.4 55.12 57.05 59.1 57 57.2 56.1
23/04/2019 07:37:34 44.18 46.41 50.7 48.2 49.4 47.4 55.36 55.89 59.1 57 57.2 56.1
23/04/2019 07:37:35 46.2 45.94 50.7 48.2 49.4 47.4 57.13 56.77 59.1 57 57.2 56.1
23/04/2019 07:37:36 46.63 46.46 50.7 48.2 49.4 47.4 57.26 57.22 59.1 57 57.2 56.1
23/04/2019 07:37:37 45.91 46.57 50.7 48.2 49.4 47.4 56.7 57.18 59.1 57 57.2 56.1
23/04/2019 07:37:38 45.74 46.57 50.7 48.2 49.4 47.4 56.9 57.12 59.1 57 57.2 56.1
23/04/2019 07:37:39 45.4 45.81 50.7 48.2 49.4 47.4 55.76 56.8 59.1 57 57.2 56.1
23/04/2019 07:37:40 45.97 46.17 50.7 48.2 49.4 47.4 55.47 56.28 59.1 57 57.2 56.1
23/04/2019 07:37:41 43.15 45.94 50.7 48.2 49.4 47.4 56.15 56.29 59.1 57 57.2 56.1
23/04/2019 07:37:42 44.76 44.78 50.7 48.2 49.4 47.4 55.78 56.21 59.1 57 57.2 56.1
23/04/2019 07:37:43 45.04 45.32 50.7 48.2 49.4 47.4 56.11 56.41 59.1 57 57.2 56.1
23/04/2019 07:37:44 45.83 45.6 50.7 48.2 49.4 47.4 56.19 56.19 59.1 57 57.2 56.1
23/04/2019 07:37:45 46.13 45.99 50.7 48.1 49.4 47.4 56.69 56.49 59.1 57 57.2 56.1
23/04/2019 07:37:46 46.51 46.5 50.7 48.1 49.4 47.4 56.22 56.53 59.1 57 57.2 56.1
23/04/2019 07:37:47 47.21 47 50.7 48.1 49.4 47.4 56.63 56.72 59.1 57 57.2 56.1
23/04/2019 07:37:48 47.48 47.34 50.7 48.1 49.4 47.4 56.93 57.08 59.1 57 57.2 56.1
23/04/2019 07:37:49 46.82 47.24 50.66 48.1 49.4 47.4 56.95 56.95 59.1 56.9 57.2 56.1
23/04/2019 07:37:50 46.99 47.12 50.01 48 49.4 47.4 56.64 57.03 59.1 56.9 57.2 56.1
23/04/2019 07:37:51 46.62 46.98 50.01 48 49.4 47.4 56.37 56.86 59.1 56.9 57.2 56.1
23/04/2019 07:37:52 47.03 47 50.01 47.9 49.4 47.4 56.59 56.72 59.1 56.9 57.2 56.1
23/04/2019 07:37:53 47.1 47.08 50.01 47.9 49.4 47.4 56.85 56.79 59.1 56.9 57.2 56.1
23/04/2019 07:37:54 47.11 47.2 50.01 47.9 49.4 47.4 56.71 57 58.66 56.9 57.2 56.1
23/04/2019 07:37:55 49.9 49.48 50.01 47.9 49.4 47.4 56.79 56.81 57.79 56.9 57.2 56.1
23/04/2019 07:37:56 47.63 49.46 50.01 47.9 49.4 47.4 56.37 56.83 57.79 56.9 57.2 56.1
23/04/2019 07:37:57 47.1 48.41 50.01 47.9 49.4 47.4 56.12 56.77 57.79 56.9 57.2 56.1
23/04/2019 07:37:58 46.4 47.68 50.01 47.9 49.4 47.4 56.51 56.56 57.79 56.9 57.2 56.1
23/04/2019 07:37:59 47.88 47.85 50.01 47.8 49.4 47.4 56.09 56.42 57.79 56.9 57.2 56.1
23/04/2019 07:38:00 47.72 48.08 50.01 47.8 49.4 47.4 57.09 57.04 57.79 56.9 57.2 56.1
23/04/2019 07:38:01 47.96 48.31 50.01 47.8 49.4 47.4 56.82 57.02 57.79 56.9 57.2 56.1
23/04/2019 07:38:02 48.66 48.36 49.48 47.8 49.4 47.4 56.35 56.92 57.22 56.9 57.2 56.1
23/04/2019 07:38:03 49.27 49.08 49.48 47.9 49.4 47.4 56.81 56.75 57.22 56.9 57.2 56.1
23/04/2019 07:38:04 48.68 49.08 49.48 47.9 49.4 47.4 56.63 56.75 57.22 56.9 57.2 56.1
23/04/2019 07:38:05 56.52 55.11 55.11 48 49.4 47.4 62.16 61.05 61.05 56.9 57.2 56.1
23/04/2019 07:38:06 55.93 55.91 55.91 48 49.4 47.4 61.73 61.67 61.67 57 57.2 56.1
23/04/2019 07:38:07 53.14 55.87 55.91 48.1 49.4 47.4 60.23 61.99 61.99 57 57.2 56.1
23/04/2019 07:38:08 47.52 53.73 55.91 48.1 49.4 47.4 57.09 60.27 61.99 57 57.2 56.1
23/04/2019 07:38:09 48.17 50.84 55.91 48.1 49.4 47.4 57.5 58.55 61.99 57 57.2 56.1
23/04/2019 07:38:10 49.24 49.52 55.91 48.1 49.4 47.4 56.9 57.98 61.99 57 57.2 56.1
23/04/2019 07:38:11 49.49 49.92 55.91 48.1 49.4 47.4 57.16 57.52 61.99 57 57.2 56.1
23/04/2019 07:38:12 50.84 50.48 55.91 48.1 49.4 47.4 57.28 57.39 61.99 57 57.2 56.1
23/04/2019 07:38:13 49.44 50.35 55.91 48.1 49.4 47.4 56.97 57.38 61.99 57 57.2 56.1
23/04/2019 07:38:14 49.14 49.86 55.91 48.2 49.4 47.4 56.26 57.09 61.99 57 57.2 56.1
23/04/2019 07:38:15 57.97 57.76 57.76 48.3 49.5 47.4 62.11 61.91 61.99 57 57.2 56.1
23/04/2019 07:38:16 61.9 61.86 61.86 48.6 49.6 47.5 65.49 65.54 65.54 57.1 57.3 56.1
23/04/2019 07:38:17 58.15 59.72 61.86 48.7 49.6 47.5 62.58 63.51 65.54 57.1 57.3 56.1
23/04/2019 07:38:18 52.13 58.92 61.86 48.7 49.6 47.5 59.85 63.17 65.54 57.2 57.3 56.2
23/04/2019 07:38:19 49.08 55.76 61.86 48.8 49.6 47.5 56.58 61.1 65.54 57.2 57.3 56.2
23/04/2019 07:38:20 50.88 53.1 61.86 48.8 49.6 47.5 56.41 58.94 65.54 57.2 57.3 56.2
23/04/2019 07:38:21 46.99 51.5 61.86 48.8 49.6 47.5 56 57.46 65.54 57.2 57.3 56.2
23/04/2019 07:38:22 46.66 49.16 61.86 48.8 49.6 47.5 56.12 56.64 65.54 57.2 57.3 56.2
23/04/2019 07:38:23 48.73 49.19 61.86 48.8 49.6 47.5 56.81 56.87 65.54 57.2 57.3 56.2
23/04/2019 07:38:24 47.96 48.29 61.86 48.8 49.6 47.5 56.53 56.79 65.54 57.2 57.3 56.2
23/04/2019 07:38:25 46.34 48.23 61.86 48.8 49.6 47.5 56.08 56.87 65.54 57.2 57.3 56.2
23/04/2019 07:38:26 45.92 47.14 61.86 48.8 49.6 47.5 57.04 57.06 65.54 57.2 57.3 56.2
23/04/2019 07:38:27 46.76 46.9 61.86 48.8 49.6 47.5 55.3 56.64 65.54 57.2 57.3 56.2
23/04/2019 07:38:28 64.14 63.3 63.3 49.3 49.7 47.6 65.39 64.63 65.54 57.3 57.3 56.2
23/04/2019 07:38:29 48.79 62.88 63.3 49.3 49.7 47.6 56.73 64.29 65.54 57.3 57.3 56.2
23/04/2019 07:38:30 48.92 58.88 63.3 49.3 49.7 47.6 56.5 61.12 65.54 57.3 57.3 56.2
23/04/2019 07:38:31 45.56 55.3 63.3 49.3 49.7 47.6 56.61 58.89 65.54 57.3 57.3 56.2
23/04/2019 07:38:32 46.59 51.76 63.3 49.3 49.7 47.6 56.73 57.71 65.54 57.3 57.3 56.2
23/04/2019 07:38:33 44.11 49.42 63.3 49.3 49.7 47.6 56.53 57.08 65.54 57.3 57.3 56.2
23/04/2019 07:38:34 44.58 46.87 63.3 49.3 49.6 47.6 56.66 56.8 65.54 57.3 57.3 56.2
23/04/2019 07:38:35 45.67 45.78 63.3 49.3 49.6 47.6 57.08 57.05 65.54 57.3 57.3 56.2
23/04/2019 07:38:36 45.3 45.93 63.3 49.3 49.6 47.6 57.18 57.23 65.54 57.3 57.3 56.2
23/04/2019 07:38:37 45.06 45.4 63.3 49.3 49.6 47.6 57.35 57.54 65.54 57.3 57.3 56.2
23/04/2019 07:38:38 46.82 46.33 63.3 49.3 49.6 47.6 58.11 58.02 65.54 57.3 57.3 56.2
23/04/2019 07:38:39 48.3 48 63.3 49.3 49.6 47.6 57.49 57.85 65.54 57.3 57.3 56.2
23/04/2019 07:38:40 47.76 48.18 63.3 49.3 49.6 47.6 58.06 58.09 65.54 57.3 57.3 56.2
23/04/2019 07:38:41 47.48 47.94 63.3 49.3 49.6 47.6 57.95 57.99 65.54 57.3 57.3 56.2
23/04/2019 07:38:42 50.43 50.06 63.3 49.3 49.6 47.6 59.14 59.13 65.54 57.3 57.3 56.2
23/04/2019 07:38:43 48.93 49.79 63.3 49.3 49.6 47.6 58.97 59.06 65.54 57.3 57.3 56.2
23/04/2019 07:38:44 46.03 48.73 63.3 49.3 49.6 47.6 56.72 58.7 65.54 57.3 57.3 56.2
23/04/2019 07:38:45 46.73 47.43 63.3 49.3 49.6 47.6 56.63 57.64 65.54 57.3 57.3 56.2
23/04/2019 07:38:46 45.8 46.83 63.3 49.3 49.6 47.6 56.62 56.99 64.63 57.3 57.3 56.2
23/04/2019 07:38:47 45.96 46.34 63.3 49.3 49.6 47.6 56.58 56.91 64.63 57.3 57.3 56.2
23/04/2019 07:38:48 48.11 47.6 63.3 49.3 49.6 47.6 55.85 56.68 64.63 57.3 57.3 56.2
23/04/2019 07:38:49 47.08 47.71 63.3 49.3 49.6 47.6 56.62 56.6 64.63 57.3 57.3 56.2
23/04/2019 07:38:50 49.27 48.98 63.3 49.3 49.6 47.6 60.07 59.43 64.63 57.3 57.3 56.2
23/04/2019 07:38:51 50.31 50.3 63.3 49.3 49.6 47.6 60.33 60.19 64.63 57.3 57.3 56.2
23/04/2019 07:38:52 47.56 49.7 63.3 49.3 49.6 47.6 57.42 59.94 64.63 57.3 57.3 56.2
23/04/2019 07:38:53 50.89 50.88 63.3 49.3 49.6 47.6 57.75 58.65 64.63 57.3 57.3 56.2
23/04/2019 07:38:54 48.59 49.56 63.3 49.3 49.6 47.6 57.11 57.96 64.63 57.3 57.3 56.2
23/04/2019 07:38:55 46.31 49.15 63.3 49.3 49.6 47.6 55.79 57.58 64.63 57.3 57.3 56.2
23/04/2019 07:38:56 47.56 47.86 63.3 49.2 49.6 47.6 58.98 58.55 64.63 57.3 57.3 56.2
23/04/2019 07:38:57 48.5 48.64 63.3 49.3 49.6 47.6 60.31 60.34 64.63 57.3 57.3 56.2
23/04/2019 07:38:58 45.55 48.09 62.88 49.2 49.6 47.6 57.54 59.39 64.29 57.3 57.3 56.2
23/04/2019 07:38:59 46.51 46.84 58.88 49.2 49.6 47.6 58.26 58.65 61.12 57.3 57.3 56.2
23/04/2019 07:39:00 46.56 46.73 55.3 49.2 49.6 47.6 57.91 58.33 60.34 57.3 57.3 56.2
23/04/2019 07:39:01 47.06 46.92 51.76 49.2 49.6 47.6 59.28 59 60.34 57.3 57.3 56.2
23/04/2019 07:39:02 47.03 47.12 50.88 49.2 49.6 47.6 57.53 59.05 60.34 57.3 57.3 56.2
23/04/2019 07:39:03 47.63 47.46 50.88 49.2 49.6 47.6 58.1 58.17 60.34 57.3 57.3 56.2
23/04/2019 07:39:04 47.87 47.74 50.88 49.2 49.6 47.6 59.46 58.99 60.34 57.3 57.3 56.2
23/04/2019 07:39:05 47.6 47.89 50.88 49.2 49.6 47.6 57.65 58.98 60.34 57.3 57.3 56.2
23/04/2019 07:39:06 47.6 47.97 50.88 49.2 49.6 47.6 57.86 58.27 60.34 57.3 57.3 56.2
23/04/2019 07:39:07 46.67 47.47 50.88 49.2 49.6 47.6 57.22 57.96 60.34 57.3 57.3 56.2
23/04/2019 07:39:08 46.82 47.44 50.88 49.2 49.6 47.6 57.23 57.76 60.34 57.3 57.3 56.2
23/04/2019 07:39:09 47.31 47.56 50.88 49.2 49.6 47.6 58.07 57.98 60.34 57.3 57.3 56.2
23/04/2019 07:39:10 44.86 47.03 50.88 49.2 49.6 47.6 57.23 57.83 60.34 57.3 57.3 56.2
23/04/2019 07:39:11 50.05 49.5 50.88 49.2 49.6 47.6 57.33 57.85 60.34 57.3 57.3 56.2
23/04/2019 07:39:12 47.23 48.24 50.88 49.2 49.6 47.6 56.35 57.24 60.34 57.3 57.3 56.2
23/04/2019 07:39:13 47.73 48 50.88 49.2 49.6 47.6 57.11 57.18 60.34 57.3 57.3 56.2
23/04/2019 07:39:14 47.8 48.32 50.88 49.2 49.6 47.6 56.8 57.18 60.34 57.3 57.3 56.2
23/04/2019 07:39:15 54.26 53.12 53.12 49.2 49.6 47.6 58.48 58.07 60.34 57.3 57.3 56.2
23/04/2019 07:39:16 52.96 53.86 53.86 49.3 49.6 47.6 57.67 58.05 60.34 57.4 57.3 56.2
23/04/2019 07:39:17 54.47 54.49 54.49 49.3 49.6 47.6 58.46 58.53 60.34 57.4 57.3 56.2
23/04/2019 07:39:18 52.54 54.96 54.96 49.3 49.6 47.6 58.51 58.73 60.34 57.4 57.3 56.2
23/04/2019 07:39:19 49.5 52.52 54.96 49.3 49.6 47.6 57.44 58.24 60.34 57.4 57.3 56.2
23/04/2019 07:39:20 47.32 50.94 54.96 49.3 49.6 47.6 56.45 57.83 60.34 57.4 57.3 56.2
23/04/2019 07:39:21 51.27 51.64 54.96 49.3 49.6 47.6 57.59 57.83 60.34 57.4 57.3 56.2
23/04/2019 07:39:22 47.29 49.89 54.96 49.3 49.6 47.6 56.88 57.07 60.34 57.4 57.3 56.2
23/04/2019 07:39:23 47.37 48.49 54.96 49.3 49.6 47.6 57.3 57.31 60.34 57.4 57.3 56.2
23/04/2019 07:39:24 46.65 47.8 54.96 49.3 49.6 47.6 56.67 57.3 60.34 57.4 57.3 56.2
23/04/2019 07:39:25 47.49 47.43 54.96 49.3 49.6 47.6 57.89 57.72 60.34 57.4 57.3 56.2
23/04/2019 07:39:26 49.55 49.46 54.96 49.4 49.6 47.6 57.07 57.67 60.34 57.4 57.3 56.2
23/04/2019 07:39:27 48.41 49.71 54.96 49.4 49.6 47.6 57 57.73 59.39 57.4 57.3 56.2
23/04/2019 07:39:28 46.66 48.63 54.96 49.3 49.6 47.6 56.68 57 59.05 57.4 57.3 56.2
23/04/2019 07:39:29 47.83 47.79 54.96 49.3 49.6 47.6 57.47 57.53 59.05 57.4 57.3 56.2
23/04/2019 07:39:30 47.16 47.8 54.96 49.3 49.6 47.6 56.54 57.24 59.05 57.4 57.3 56.2
23/04/2019 07:39:31 46.7 47.43 54.96 49.3 49.6 47.6 57.34 57.34 59.05 57.4 57.3 56.2
23/04/2019 07:39:32 45.16 46.86 54.96 49.3 49.6 47.6 56.24 57.24 58.99 57.4 57.3 56.2
23/04/2019 07:39:33 44.63 45.83 54.96 49.3 49.6 47.6 56.25 56.77 58.99 57.4 57.3 56.2
23/04/2019 07:39:34 45.48 45.42 54.96 49.3 49.6 47.6 56.58 56.75 58.98 57.4 57.3 56.2
23/04/2019 07:39:35 47.68 47.3 54.96 49.3 49.6 47.6 56.62 56.76 58.73 57.4 57.3 56.2
23/04/2019 07:39:36 47.16 47.48 54.96 49.3 49.6 47.6 56.87 56.91 58.73 57.4 57.3 56.2
23/04/2019 07:39:37 47.71 47.72 54.96 49.3 49.6 47.6 56.47 56.85 58.73 57.4 57.3 56.2
23/04/2019 07:39:38 49.53 48.98 54.96 49.3 49.6 47.6 56.84 56.82 58.73 57.4 57.3 56.2
23/04/2019 07:39:39 50.32 50.02 54.96 49.3 49.6 47.6 58.27 57.98 58.73 57.4 57.3 56.2
23/04/2019 07:39:40 49.53 49.84 54.96 49.3 49.6 47.6 57.79 57.93 58.73 57.4 57.3 56.2
23/04/2019 07:39:41 48.21 50.06 54.96 49.3 49.6 47.6 57.81 58.1 58.73 57.4 57.3 56.2
23/04/2019 07:39:42 47.05 48.57 54.96 49.3 49.6 47.6 57.87 57.96 58.73 57.4 57.3 56.2
23/04/2019 07:39:43 47.08 47.75 54.96 49.3 49.6 47.6 57.49 58.16 58.73 57.4 57.3 56.2
23/04/2019 07:39:44 47.13 47.39 54.96 49.3 49.6 47.6 57.03 57.54 58.73 57.4 57.3 56.2
23/04/2019 07:39:45 47.82 47.66 54.96 49.3 49.6 47.6 57.31 57.38 58.73 57.4 57.3 56.2
23/04/2019 07:39:46 47.26 47.68 54.96 49.3 49.6 47.6 57.71 57.92 58.73 57.4 57.3 56.2
23/04/2019 07:39:47 47.49 47.55 54.96 49.3 49.6 47.6 57.14 57.47 58.73 57.4 57.3 56.2
23/04/2019 07:39:48 47.67 47.73 52.52 49.3 49.6 47.6 56.93 57.35 58.24 57.4 57.3 56.2
23/04/2019 07:39:49 48.48 48.49 51.64 49.3 49.6 47.6 57.38 57.32 58.16 57.4 57.3 56.2
23/04/2019 07:39:50 46.69 48.79 51.64 49.3 49.6 47.6 56.12 57.26 58.16 57.4 57.3 56.2
23/04/2019 07:39:51 43.87 47.17 50.06 49.3 49.6 47.6 55.75 56.51 58.16 57.4 57.3 56.2
23/04/2019 07:39:52 45.21 45.5 50.06 49.3 49.6 47.6 56.24 56.49 58.16 57.4 57.3 56.2
23/04/2019 07:39:53 47.79 47.19 50.06 49.3 49.6 47.6 57.49 57.1 58.16 57.4 57.3 56.2
23/04/2019 07:39:54 47.76 47.64 50.06 49.3 49.6 47.6 57.2 57.35 58.16 57.4 57.3 56.2
23/04/2019 07:39:55 47.61 47.69 50.06 49.3 49.6 47.6 57.35 57.39 58.16 57.4 57.3 56.2
23/04/2019 07:39:56 46.9 47.59 50.06 49.3 49.6 47.6 57.05 57.44 58.16 57.4 57.3 56.2
23/04/2019 07:39:57 47.53 47.41 50.06 49.3 49.6 47.6 57.39 57.44 58.16 57.4 57.3 56.2
23/04/2019 07:39:58 48.15 47.94 50.06 49.3 49.6 47.6 57.5 57.68 58.16 57.4 57.3 56.2
23/04/2019 07:39:59 48.81 48.69 50.06 49.3 49.6 47.6 57.71 57.95 58.16 57.4 57.3 56.2
23/04/2019 07:40:00 48.09 48.69 50.06 49.3 49.6 47.6 57.18 57.78 58.16 57.4 57.3 56.2
23/04/2019 07:40:01 48.18 48.4 50.06 49.3 49.6 47.6 57.11 57.48 58.16 57.4 57.3 56.2
23/04/2019 07:40:02 47.12 48.32 50.06 49.3 49.6 47.6 57.58 57.68 58.16 57.4 57.3 56.2
23/04/2019 07:40:03 48.39 48.2 50.06 49.3 49.6 47.6 57.29 57.48 58.16 57.4 57.3 56.2
23/04/2019 07:40:04 46.08 48.16 50.06 49.3 49.6 47.6 56.68 57.41 58.16 57.4 57.3 56.3
23/04/2019 07:40:05 49.1 48.75 50.06 49.3 49.6 47.7 56.78 57.21 58.16 57.4 57.3 56.3
23/04/2019 07:40:06 44.85 48.67 50.06 49.3 49.6 47.7 56.09 56.86 58.16 57.4 57.3 56.3
23/04/2019 07:40:07 44.77 46.64 50.06 49.3 49.6 47.7 56.02 56.59 58.16 57.4 57.3 56.3
23/04/2019 07:40:08 44.13 45.55 50.06 49.3 49.6 47.7 55.71 56.46 58.16 57.4 57.3 56.3
23/04/2019 07:40:09 44.96 44.99 50.06 49.2 49.6 47.7 56.32 56.29 58.16 57.4 57.3 56.3
23/04/2019 07:40:10 46.43 45.88 50.06 49.2 49.6 47.7 56.85 56.85 58.16 57.4 57.3 56.3
23/04/2019 07:40:11 46.94 46.65 48.79 49.2 49.6 47.7 57.13 57.11 58.16 57.4 57.3 56.3
23/04/2019 07:40:12 47.05 46.95 48.79 49.2 49.6 47.7 56.11 57.07 58.16 57.4 57.3 56.3
23/04/2019 07:40:13 47.02 47.16 48.79 49.2 49.6 47.7 57.17 57.07 57.95 57.4 57.3 56.3
23/04/2019 07:40:14 46.01 47.05 48.79 49.2 49.5 47.7 56.57 57.12 57.95 57.4 57.3 56.3
23/04/2019 07:40:15 46.87 46.75 48.79 49.2 49.5 47.7 56.3 56.82 57.95 57.4 57.3 56.3
23/04/2019 07:40:16 45.66 46.84 48.79 49.2 49.5 47.7 56.25 56.68 57.95 57.4 57.3 56.3
23/04/2019 07:40:17 45.77 45.99 48.79 49.2 49.5 47.7 57.04 56.88 57.95 57.4 57.3 56.3
23/04/2019 07:40:18 46.87 46.6 48.79 49.2 49.5 47.7 57.69 57.49 57.95 57.4 57.3 56.3
23/04/2019 07:40:19 47 46.96 48.79 49.2 49.5 47.7 56.14 57.27 57.95 57.4 57.3 56.3
23/04/2019 07:40:20 47.61 47.46 48.75 49.2 49.5 47.7 56.22 56.67 57.95 57.4 57.3 56.3
23/04/2019 07:40:21 47.35 47.44 48.75 49.2 49.5 47.7 56.96 56.86 57.95 57.4 57.3 56.3
23/04/2019 07:40:22 47.36 47.45 48.75 49.2 49.5 47.7 56.79 57.01 57.95 57.4 57.3 56.3
23/04/2019 07:40:23 48.1 47.91 48.75 49.2 49.5 47.7 56.73 56.82 57.95 57.4 57.3 56.3
23/04/2019 07:40:24 48.38 48.29 48.75 49.2 49.5 47.7 56.62 57 57.95 57.4 57.3 56.3
23/04/2019 07:40:25 46.66 48.28 48.75 49.2 49.5 47.7 56.78 57.18 57.95 57.4 57.3 56.3
23/04/2019 07:40:26 47.06 47.39 48.75 49.2 49.5 47.7 56.85 57.11 57.95 57.4 57.3 56.3
23/04/2019 07:40:27 46.58 47.22 48.75 49.2 49.5 47.7 55.98 56.81 57.95 57.4 57.3 56.3
23/04/2019 07:40:28 45.15 46.7 48.75 49.2 49.5 47.7 55.36 56.3 57.95 57.4 57.3 56.3
23/04/2019 07:40:29 44.95 45.83 48.75 49.2 49.5 47.7 56.39 56.34 57.78 57.4 57.3 56.3
23/04/2019 07:40:30 46.04 45.83 48.75 49.2 49.5 47.7 56.34 56.46 57.68 57.4 57.3 56.3
23/04/2019 07:40:31 46.64 46.38 48.75 49.2 49.5 47.7 57.42 57.17 57.68 57.4 57.3 56.3
23/04/2019 07:40:32 46.92 46.8 48.75 49.2 49.5 47.7 57.77 57.57 57.57 57.4 57.3 56.3
23/04/2019 07:40:33 46.2 46.77 48.75 49.2 49.5 47.7 57.73 58.02 58.02 57.4 57.3 56.3
23/04/2019 07:40:34 47.04 46.95 48.75 49.2 49.5 47.7 57.09 57.65 58.02 57.3 57.3 56.3
23/04/2019 07:40:35 47.07 47.05 48.67 49.2 49.5 47.7 57.68 57.59 58.02 57.3 57.3 56.3
23/04/2019 07:40:36 47.2 47.26 48.29 49.2 49.5 47.7 57.23 57.59 58.02 57.3 57.3 56.3
23/04/2019 07:40:37 46.26 47.14 48.29 49.2 49.5 47.7 57.21 57.45 58.02 57.3 57.3 56.3
23/04/2019 07:40:38 45.93 46.57 48.29 49.2 49.5 47.7 56.49 57.29 58.02 57.3 57.3 56.3
23/04/2019 07:40:39 45.38 46.35 48.29 49.2 49.5 47.7 56.23 56.92 58.02 57.3 57.3 56.3
23/04/2019 07:40:40 45.31 45.87 48.29 49.2 49.5 47.7 56.49 56.78 58.02 57.3 57.3 56.3
23/04/2019 07:40:41 48.34 48.04 48.29 49.2 49.5 47.7 57.28 57.2 58.02 57.3 57.3 56.3
23/04/2019 07:40:42 45.69 47.98 48.29 49.2 49.5 47.7 56.82 57.22 58.02 57.3 57.3 56.3
23/04/2019 07:40:43 46.23 46.75 48.29 49.2 49.5 47.7 56.43 57.13 58.02 57.3 57.3 56.3
23/04/2019 07:40:44 46.61 46.74 48.29 49.2 49.5 47.7 56.55 56.75 58.02 57.3 57.3 56.3
23/04/2019 07:40:45 47.33 47.53 48.29 49.2 49.5 47.7 57.1 57.11 58.02 57.3 57.3 56.3
23/04/2019 07:40:46 46.59 47.35 48.29 49.2 49.5 47.7 56.64 56.99 58.02 57.3 57.3 56.3
23/04/2019 07:40:47 46.97 47 48.29 49.2 49.5 47.7 57.46 57.48 58.02 57.3 57.3 56.3
23/04/2019 07:40:48 46.99 47.07 48.29 49.2 49.4 47.7 57.65 57.46 58.02 57.3 57.3 56.3
23/04/2019 07:40:49 46.99 47.34 48.29 49.1 49.4 47.7 57.07 57.57 58.02 57.3 57.3 56.3
23/04/2019 07:40:50 47.46 47.38 48.29 49.1 49.4 47.7 56.66 57.15 58.02 57.3 57.3 56.3
23/04/2019 07:40:51 49.23 48.7 48.7 49.2 49.4 47.7 57.35 57.28 58.02 57.3 57.3 56.3
23/04/2019 07:40:52 49.2 49.19 49.19 49.2 49.4 47.7 56.66 57.37 58.02 57.3 57.3 56.3
23/04/2019 07:40:53 49.34 49.21 49.21 49.2 49.4 47.7 56.79 57.03 58.02 57.3 57.3 56.3
23/04/2019 07:40:54 49.87 49.91 49.91 49.1 49.4 47.7 57 57.12 58.02 57.3 57.3 56.3
23/04/2019 07:40:55 46.47 49.88 49.91 49.1 49.4 47.7 57.05 57.4 58.02 57.3 57.3 56.3
23/04/2019 07:40:56 47.16 47.98 49.91 49.1 49.4 47.7 57.15 57.31 58.02 57.3 57.3 56.3
23/04/2019 07:40:57 46 47.42 49.91 49.1 49.4 47.7 56.73 57.32 58.02 57.3 57.3 56.3
23/04/2019 07:40:58 46.13 46.55 49.91 49.1 49.4 47.7 56.68 56.82 58.02 57.3 57.3 56.3
23/04/2019 07:40:59 47.5 47.23 49.91 49.1 49.4 47.7 57.16 57.16 58.02 57.3 57.3 56.3
23/04/2019 07:41:00 47.94 47.78 49.91 49.1 49.4 47.7 56.87 57.38 58.02 57.3 57.3 56.3
23/04/2019 07:41:01 47.27 47.78 49.91 49.1 49.4 47.7 56.58 57.09 58.02 57.3 57.3 56.3
23/04/2019 07:41:02 46.35 47.47 49.91 49.1 49.4 47.7 56.64 56.89 58.02 57.3 57.3 56.3
23/04/2019 07:41:03 46.66 46.86 49.91 49.1 49.4 47.7 56.74 56.92 57.65 57.3 57.3 56.3
23/04/2019 07:41:04 47.24 47.43 49.91 49.1 49.4 47.7 56.05 56.88 57.59 57.3 57.3 56.3
23/04/2019 07:41:05 46.11 46.94 49.91 49.1 49.4 47.7 57.25 56.93 57.59 57.3 57.3 56.3
23/04/2019 07:41:06 46.19 46.47 49.91 49.1 49.4 47.7 56.61 57.02 57.57 57.3 57.3 56.3
23/04/2019 07:41:07 46.77 46.72 49.91 49.1 49.4 47.7 57.03 57.04 57.57 57.3 57.3 56.3
23/04/2019 07:41:08 45.7 46.53 49.91 49.1 49.4 47.7 56.44 57.1 57.57 57.3 57.3 56.3
23/04/2019 07:41:09 47.94 47.56 49.91 49.1 49.4 47.7 58.49 58.03 58.03 57.3 57.3 56.3
23/04/2019 07:41:10 47.83 48.29 49.91 49.1 49.3 47.7 57.27 58.07 58.07 57.3 57.3 56.3
23/04/2019 07:41:11 46.58 47.45 49.91 49.1 49.3 47.7 56.93 57.52 58.07 57.3 57.3 56.3
23/04/2019 07:41:12 46.71 46.94 49.91 49.1 49.3 47.7 57.35 57.49 58.07 57.3 57.3 56.3
23/04/2019 07:41:13 46.42 46.89 49.91 49 49.3 47.7 55.97 57.3 58.07 57.3 57.3 56.3
23/04/2019 07:41:14 46.69 46.79 49.91 49 49.3 47.7 57.27 57.08 58.07 57.3 57.3 56.3
23/04/2019 07:41:15 46.03 46.65 49.91 49 49.3 47.7 56.82 57.11 58.07 57.3 57.3 56.3
23/04/2019 07:41:16 46.26 46.4 49.91 49 49.3 47.7 56.66 56.93 58.07 57.3 57.3 56.3
23/04/2019 07:41:17 45.07 46.26 49.91 49 49.3 47.7 56.54 56.86 58.07 57.3 57.3 56.3
23/04/2019 07:41:18 44.82 45.58 49.91 49 49.3 47.7 55.75 56.77 58.07 57.3 57.3 56.3
23/04/2019 07:41:19 45.03 45.19 49.91 49 49.3 47.7 56.93 56.79 58.07 57.3 57.3 56.3
23/04/2019 07:41:20 44.79 45.13 49.91 49 49.3 47.7 56.38 56.93 58.07 57.3 57.3 56.3
23/04/2019 07:41:21 44.68 44.91 49.91 49 49.3 47.7 55.71 56.38 58.07 57.3 57.3 56.3
23/04/2019 07:41:22 43.9 44.74 49.91 49 49.3 47.7 56.57 56.43 58.07 57.3 57.3 56.3
23/04/2019 07:41:23 44.5 44.57 49.91 48.9 49.3 47.7 55.96 56.44 58.07 57.3 57.3 56.3
23/04/2019 07:41:24 44.66 44.72 49.88 48.9 49.3 47.7 56.59 56.56 58.07 57.3 57.3 56.3
23/04/2019 07:41:25 46.91 46.13 48.29 48.9 49.3 47.7 57.25 57.13 58.07 57.3 57.3 56.3
23/04/2019 07:41:26 46.57 46.4 48.29 48.9 49.3 47.7 57.62 57.51 58.07 57.3 57.3 56.3
23/04/2019 07:41:27 46.66 46.78 48.29 48.9 49.3 47.7 56.99 57.48 58.07 57.3 57.3 56.3
23/04/2019 07:41:28 48.8 48.19 48.29 49 49.3 47.7 56.68 57.11 58.07 57.3 57.3 56.3
23/04/2019 07:41:29 47.94 48.21 48.29 49 49.3 47.7 57.07 57.17 58.07 57.3 57.3 56.3
23/04/2019 07:41:30 47.72 48.16 48.29 49 49.3 47.7 57 57.31 58.07 57.3 57.3 56.3
23/04/2019 07:41:31 47.67 47.98 48.29 49 49.3 47.7 57.2 57.28 58.07 57.3 57.3 56.3
23/04/2019 07:41:32 49.14 49.2 49.2 49 49.3 47.7 57.61 57.55 58.07 57.3 57.3 56.3
23/04/2019 07:41:33 46.41 48.97 49.2 49 49.3 47.7 56.18 57.6 58.07 57.3 57.3 56.3
23/04/2019 07:41:34 46.46 47.56 49.2 49 49.3 47.7 56.12 56.74 58.07 57.3 57.3 56.3
23/04/2019 07:41:35 46.08 46.9 49.2 49 49.3 47.7 55.67 56.47 58.07 57.3 57.3 56.3
23/04/2019 07:41:36 46.57 46.67 49.2 49 49.3 47.7 57.22 56.94 58.07 57.3 57.3 56.3
23/04/2019 07:41:37 47.09 47.13 49.2 49 49.3 47.7 58.33 57.96 58.07 57.3 57.3 56.3
23/04/2019 07:41:38 45.41 46.72 49.2 49 49.3 47.7 55.15 57.74 58.07 57.3 57.3 56.3
23/04/2019 07:41:39 44.45 45.81 49.2 48.9 49.3 47.7 56.65 56.66 58.07 57.3 57.3 56.3
23/04/2019 07:41:40 45.11 45.47 49.2 48.9 49.3 47.7 56.67 57.01 57.96 57.3 57.3 56.3
23/04/2019 07:41:41 45.6 45.53 49.2 48.9 49.3 47.7 57.14 56.96 57.96 57.3 57.3 56.3
23/04/2019 07:41:42 47.17 46.77 49.2 48.9 49.3 47.7 56.38 56.92 57.96 57.3 57.3 56.3
23/04/2019 07:41:43 47.73 47.44 49.2 48.9 49.3 47.7 57.63 57.38 57.96 57.3 57.3 56.3
23/04/2019 07:41:44 47.82 47.76 49.2 48.9 49.3 47.7 57.19 57.52 57.96 57.3 57.3 56.3
23/04/2019 07:41:45 46.41 47.75 49.2 48.9 49.2 47.7 57.5 57.6 57.96 57.3 57.3 56.3
23/04/2019 07:41:46 47.27 47.4 49.2 48.9 49.2 47.7 57.78 57.93 57.96 57.3 57.3 56.3
23/04/2019 07:41:47 49.08 48.67 49.2 48.9 49.2 47.7 57.84 57.87 57.96 57.3 57.2 56.3
23/04/2019 07:41:48 50.44 50.22 50.22 48.9 49.1 47.7 58.08 57.99 57.99 57.3 57.2 56.3
23/04/2019 07:41:49 49.07 50.4 50.4 48.9 49 47.7 57.89 58.3 58.3 57.3 57.2 56.3
23/04/2019 07:41:50 47.69 49.05 50.4 48.9 49 47.7 58.37 58.32 58.32 57.3 57.2 56.3
23/04/2019 07:41:51 49.82 49.63 50.4 49 49 47.7 57.43 58.35 58.35 57.3 57.2 56.3
23/04/2019 07:41:52 51.84 51.37 51.37 49 49 47.7 58.49 58.35 58.35 57.3 57.2 56.3
23/04/2019 07:41:53 48.14 51.23 51.37 49 49 47.7 57.6 58.4 58.4 57.4 57.2 56.3
23/04/2019 07:41:54 48.16 49.53 51.37 49 49 47.7 57.41 57.86 58.4 57.4 57.2 56.3
23/04/2019 07:41:55 47.64 48.81 51.37 49 49 47.7 57.24 57.79 58.4 57.4 57.2 56.3
23/04/2019 07:41:56 44 47.97 51.37 49 48.9 47.7 56.53 57.37 58.4 57.4 57.2 56.3
23/04/2019 07:41:57 43.89 45.98 51.37 49 48.9 47.7 56.45 56.99 58.4 57.4 57.2 56.3
23/04/2019 07:41:58 45.61 45.47 51.37 49 48.9 47.7 56.72 56.82 58.4 57.4 57.2 56.3
23/04/2019 07:41:59 44.98 45.4 51.37 49 48.9 47.7 55.67 56.69 58.4 57.4 57.2 56.3
23/04/2019 07:42:00 44.49 45.45 51.37 49 48.9 47.7 55.88 56.23 58.4 57.4 57.2 56.3
23/04/2019 07:42:01 45.23 45.25 51.37 49 48.9 47.7 55.84 56.05 58.4 57.4 57.2 56.3
23/04/2019 07:42:02 46.88 46.44 51.37 48.9 48.9 47.7 56.68 56.6 58.4 57.4 57.2 56.3
23/04/2019 07:42:03 47.15 47.02 51.37 48.9 48.8 47.7 57.42 57.24 58.4 57.4 57.2 56.3
23/04/2019 07:42:04 46.69 46.93 51.37 48.9 48.8 47.7 57.09 57.38 58.4 57.4 57.2 56.3
23/04/2019 07:42:05 46.66 46.8 51.37 48.9 48.8 47.7 57.46 57.45 58.4 57.4 57.2 56.3
23/04/2019 07:42:06 47.18 47.14 51.37 48.9 48.8 47.7 56.84 57.45 58.4 57.4 57.2 56.3
23/04/2019 07:42:07 47.4 47.38 51.37 48.9 48.8 47.7 56.95 57.18 58.4 57.4 57.2 56.3
23/04/2019 07:42:08 47.9 47.87 51.37 48.9 48.8 47.7 57.47 57.42 58.4 57.4 57.2 56.3
23/04/2019 07:42:09 46.75 48.12 51.37 48.9 48.8 47.7 57.37 57.66 58.4 57.4 57.2 56.3
23/04/2019 07:42:10 43.93 47 51.37 48.9 48.7 47.7 56.16 57.17 58.4 57.4 57.2 56.3
23/04/2019 07:42:11 44.52 45.37 51.37 48.9 48.7 47.7 56.03 56.68 58.4 57.4 57.2 56.3
23/04/2019 07:42:12 46.88 46.35 51.37 48.9 48.7 47.7 58.05 57.53 58.4 57.4 57.2 56.3
23/04/2019 07:42:13 46.81 46.76 51.37 48.9 48.7 47.7 57.29 57.68 58.4 57.4 57.2 56.3
23/04/2019 07:42:14 47.34 47.15 51.37 48.9 48.7 47.7 57.17 57.42 58.4 57.4 57.2 56.3
23/04/2019 07:42:15 47.74 47.64 51.37 48.9 48.7 47.7 57.04 57.51 58.4 57.4 57.2 56.3
23/04/2019 07:42:16 47.33 47.51 51.37 48.9 48.7 47.7 58.05 57.81 58.4 57.4 57.2 56.3
23/04/2019 07:42:17 51.24 50.91 51.37 48.9 48.7 47.7 58.16 58.2 58.4 57.4 57.2 56.3
23/04/2019 07:42:18 48.25 50.91 51.37 48.9 48.7 47.7 57.52 58.32 58.4 57.4 57.2 56.3
23/04/2019 07:42:19 48.24 49.34 51.37 48.9 48.7 47.7 57.35 57.8 58.4 57.4 57.2 56.3
23/04/2019 07:42:20 47.37 48.67 51.37 48.9 48.7 47.7 58.49 58.27 58.4 57.4 57.2 56.3
23/04/2019 07:42:21 47.57 47.98 51.37 48.9 48.7 47.7 57.38 58.34 58.4 57.4 57.2 56.3
23/04/2019 07:42:22 47.32 47.8 51.23 48.9 48.7 47.7 56.43 57.65 58.4 57.4 57.2 56.3
23/04/2019 07:42:23 46.76 47.43 50.91 48.9 48.7 47.7 56.81 57.07 58.34 57.4 57.2 56.3
23/04/2019 07:42:24 46.23 47.09 50.91 48.9 48.7 47.7 57.08 57.13 58.34 57.4 57.2 56.3
23/04/2019 07:42:25 48.19 47.89 50.91 48.9 48.7 47.7 57.9 57.8 58.34 57.4 57.2 56.3
23/04/2019 07:42:26 50.98 50.07 50.91 48.9 48.7 47.7 57.8 58.02 58.34 57.4 57.2 56.3
23/04/2019 07:42:27 48.66 50.21 50.91 48.9 48.7 47.7 57.03 57.74 58.34 57.4 57.2 56.3
23/04/2019 07:42:28 47.57 49.07 50.91 48.9 48.7 47.7 57.25 57.46 58.34 57.4 57.2 56.3
23/04/2019 07:42:29 46.29 48.12 50.91 48.9 48.7 47.7 57.07 57.42 58.34 57.4 57.2 56.3
23/04/2019 07:42:30 48.62 48.14 50.91 48.9 48.7 47.7 56.76 57.2 58.34 57.4 57.2 56.3
23/04/2019 07:42:31 48.54 48.5 50.91 48.9 48.7 47.7 56.67 56.95 58.34 57.4 57.2 56.4
23/04/2019 07:42:32 49.16 48.89 50.91 48.9 48.7 47.7 58.19 57.73 58.34 57.4 57.2 56.4
23/04/2019 07:42:33 48.71 49.21 50.91 48.9 48.7 47.7 57.82 57.96 58.34 57.4 57.2 56.4
23/04/2019 07:42:34 48.9 49.07 50.91 48.9 48.7 47.8 58.89 58.89 58.89 57.4 57.2 56.4
23/04/2019 07:42:35 48.6 49 50.91 48.9 48.7 47.8 57.58 58.72 58.89 57.4 57.2 56.4
23/04/2019 07:42:36 49.68 49.65 50.91 48.9 48.7 47.8 58.21 58.26 58.89 57.4 57.2 56.4
23/04/2019 07:42:37 49.22 49.34 50.91 48.9 48.7 47.8 58.69 58.58 58.89 57.4 57.2 56.4
23/04/2019 07:42:38 48.34 49.32 50.91 49 48.7 47.8 58.16 58.76 58.89 57.4 57.2 56.4
23/04/2019 07:42:39 48.09 48.72 50.91 49 48.7 47.8 58.11 58.35 58.89 57.4 57.2 56.4
23/04/2019 07:42:40 47.74 48.31 50.91 49 48.7 47.8 58.1 58.5 58.89 57.4 57.2 56.4
23/04/2019 07:42:41 47.4 47.93 50.91 49 48.7 47.8 57.7 58.15 58.89 57.5 57.2 56.4
23/04/2019 07:42:42 48 47.97 50.91 49 48.7 47.8 58.46 58.26 58.89 57.5 57.2 56.4
23/04/2019 07:42:43 48.51 48.54 50.91 49 48.7 47.8 57.85 58.24 58.89 57.5 57.2 56.4
23/04/2019 07:42:44 49.03 48.86 50.91 49 48.7 47.8 58.02 58.22 58.89 57.5 57.2 56.4
23/04/2019 07:42:45 48.97 49.03 50.91 49 48.7 47.8 57.68 58.17 58.89 57.5 57.2 56.4
23/04/2019 07:42:46 48.5 48.95 50.91 49 48.7 47.8 57.79 58.12 58.89 57.5 57.2 56.4
23/04/2019 07:42:47 49.69 49.37 50.91 49 48.7 47.8 57.5 57.93 58.89 57.5 57.2 56.4
23/04/2019 07:42:48 49.05 49.38 50.21 49 48.6 47.8 58.31 58.2 58.89 57.5 57.2 56.4
23/04/2019 07:42:49 48.97 49.2 50.21 49 48.6 47.8 58.37 58.52 58.89 57.5 57.2 56.4
23/04/2019 07:42:50 49.31 49.44 50.21 49 48.6 47.8 57.75 58.2 58.89 57.5 57.2 56.4
23/04/2019 07:42:51 48.21 49.12 50.21 49 48.6 47.8 57.51 57.98 58.89 57.5 57.2 56.4
23/04/2019 07:42:52 48.38 48.63 50.21 49 48.6 47.8 57.92 57.92 58.89 57.5 57.2 56.4
23/04/2019 07:42:53 48.28 48.53 50.21 49 48.6 47.8 57.41 58.03 58.89 57.5 57.2 56.4
23/04/2019 07:42:54 48.22 48.51 50.21 49 48.6 47.8 57.94 57.93 58.89 57.5 57.2 56.4
23/04/2019 07:42:55 48.09 48.28 50.21 49 48.6 47.8 57.71 57.83 58.89 57.5 57.2 56.4
23/04/2019 07:42:56 47.53 48.29 50.21 49 48.6 47.8 57.31 57.8 58.89 57.5 57.2 56.4
23/04/2019 07:42:57 48.48 48.26 49.65 49 48.6 47.8 58.47 58.37 58.89 57.5 57.2 56.4
23/04/2019 07:42:58 52.31 51.71 51.71 49.1 48.6 47.8 58.71 58.87 58.89 57.5 57.2 56.4
23/04/2019 07:42:59 50.11 51.96 51.96 49.1 48.6 47.8 57.59 58.56 58.89 57.5 57.2 56.4
23/04/2019 07:43:00 48.42 50.61 51.96 49.1 48.6 47.8 58.77 58.81 58.89 57.5 57.2 56.4
23/04/2019 07:43:01 48.28 49.41 51.96 49.1 48.6 47.8 58.45 58.93 58.93 57.5 57.2 56.4
23/04/2019 07:43:02 47.94 48.77 51.96 49.1 48.6 47.8 57.75 58.45 58.93 57.5 57.2 56.4
23/04/2019 07:43:03 48.3 48.45 51.96 49.1 48.6 47.8 58.56 58.49 58.93 57.6 57.2 56.4
23/04/2019 07:43:04 48.67 48.58 51.96 49.1 48.6 47.8 58.1 58.83 58.93 57.6 57.2 56.4
23/04/2019 07:43:05 48.5 48.67 51.96 49 48.6 47.8 56.37 58.02 58.93 57.5 57.2 56.4
23/04/2019 07:43:06 49.19 49.14 51.96 48.9 48.6 47.8 57.68 57.5 58.93 57.5 57.2 56.4
23/04/2019 07:43:07 50.48 50.06 51.96 48.9 48.6 47.8 57.63 57.78 58.93 57.5 57.2 56.4
23/04/2019 07:43:08 48.93 50 51.96 48.9 48.6 47.8 57.34 57.75 58.93 57.5 57.2 56.4
23/04/2019 07:43:09 49.01 49.46 51.96 48.9 48.6 47.8 56.74 57.42 58.93 57.5 57.2 56.4
23/04/2019 07:43:10 49.06 49.42 51.96 48.9 48.6 47.8 57.29 57.43 58.93 57.5 57.2 56.4
23/04/2019 07:43:11 48.55 48.97 51.96 48.9 48.6 47.8 57.04 57.24 58.93 57.5 57.2 56.4
23/04/2019 07:43:12 48.27 48.71 51.96 48.9 48.6 47.8 57.51 57.59 58.93 57.5 57.2 56.4
23/04/2019 07:43:13 46.16 48.37 51.96 48.9 48.6 47.8 56.5 57.27 58.93 57.5 57.2 56.4
23/04/2019 07:43:14 46.09 47.11 51.96 48.9 48.6 47.8 57.52 57.34 58.93 57.5 57.2 56.4
23/04/2019 07:43:15 45.83 46.51 51.96 48.8 48.6 47.8 57.84 57.78 58.93 57.5 57.2 56.4
23/04/2019 07:43:16 45.71 46.1 51.96 48.5 48.6 47.8 56.79 57.75 58.93 57.4 57.2 56.4
23/04/2019 07:43:17 45.96 46.14 51.96 48.4 48.6 47.8 56.03 57.09 58.93 57.4 57.2 56.4
23/04/2019 07:43:18 45.38 45.94 51.96 48.3 48.6 47.8 55.85 56.57 58.93 57.3 57.2 56.4
23/04/2019 07:43:19 46.66 46.41 51.96 48.3 48.6 47.8 57.03 57 58.93 57.3 57.2 56.4
23/04/2019 07:43:20 47.47 47.22 51.96 48.3 48.6 47.8 57.58 57.29 58.93 57.3 57.2 56.4
23/04/2019 07:43:21 47.16 47.31 51.96 48.3 48.6 47.8 57.09 57.28 58.93 57.3 57.2 56.4
23/04/2019 07:43:22 47.37 47.36 51.96 48.3 48.5 47.8 57.44 57.51 58.93 57.3 57.2 56.4
23/04/2019 07:43:23 47.21 47.42 51.96 48.3 48.5 47.8 58 57.84 58.93 57.4 57.2 56.4
23/04/2019 07:43:24 47.73 47.68 51.96 48.3 48.5 47.8 58.01 58.19 58.93 57.4 57.2 56.4
23/04/2019 07:43:25 46.85 47.75 51.96 48.3 48.5 47.8 56.92 57.97 58.93 57.4 57.2 56.4
23/04/2019 07:43:26 46.54 47.11 51.96 48.3 48.5 47.8 57.34 57.57 58.93 57.4 57.2 56.4
23/04/2019 07:43:27 47.25 47.22 51.96 48.3 48.5 47.8 56.62 57.49 58.93 57.4 57.2 56.4
23/04/2019 07:43:28 47.11 47.43 51.96 47.7 48.5 47.8 57.4 57.45 58.93 57.3 57.2 56.4
23/04/2019 07:43:29 46.19 47.15 50.61 47.7 48.5 47.8 55.26 57.08 58.93 57.3 57.2 56.4
23/04/2019 07:43:30 46.98 47.13 50.06 47.7 48.5 47.8 56.35 56.59 58.93 57.3 57.2 56.4
23/04/2019 07:43:31 45.71 46.98 50.06 47.7 48.5 47.8 56.52 56.6 58.83 57.3 57.2 56.4
23/04/2019 07:43:32 47.36 47.07 50.06 47.7 48.5 47.8 57.03 57.04 58.83 57.3 57.2 56.4
23/04/2019 07:43:33 46.9 47.19 50.06 47.7 48.5 47.8 56.88 57.01 58.83 57.3 57.2 56.4
23/04/2019 07:43:34 47.54 47.48 50.06 47.7 48.5 47.8 56.61 57.04 58.19 57.3 57.2 56.4
23/04/2019 07:43:35 47.79 47.67 50.06 47.7 48.5 47.8 56.31 56.72 58.19 57.3 57.2 56.4
23/04/2019 07:43:36 48.57 48.37 50.06 47.7 48.5 47.8 58.13 57.69 58.19 57.3 57.2 56.4
23/04/2019 07:43:37 48.25 48.38 50 47.7 48.5 47.8 57.27 57.7 58.19 57.3 57.2 56.4
23/04/2019 07:43:38 48.38 48.41 49.46 47.8 48.5 47.8 57.4 57.68 58.19 57.3 57.2 56.4
23/04/2019 07:43:39 48.99 48.92 49.42 47.8 48.5 47.8 57.07 57.46 58.19 57.3 57.2 56.4
23/04/2019 07:43:40 48.59 48.85 48.97 47.8 48.5 47.8 57.03 57.35 58.19 57.3 57.2 56.4
23/04/2019 07:43:41 50.17 49.97 49.97 47.8 48.5 47.8 58.26 58.1 58.19 57.3 57.2 56.4
23/04/2019 07:43:42 48.22 49.8 49.97 47.8 48.5 47.8 56.92 58.1 58.19 57.3 57.2 56.4
23/04/2019 07:43:43 48.57 48.94 49.97 47.8 48.5 47.8 57.57 57.66 58.19 57.3 57.2 56.4
23/04/2019 07:43:44 48.31 48.8 49.97 47.8 48.5 47.8 57.49 57.75 58.19 57.3 57.2 56.4
23/04/2019 07:43:45 48.57 48.65 49.97 47.8 48.5 47.8 58.32 58.08 58.19 57.3 57.2 56.4
23/04/2019 07:43:46 48.35 48.6 49.97 47.8 48.5 47.8 57.4 58.04 58.19 57.3 57.2 56.4
23/04/2019 07:43:47 49.57 49.31 49.97 47.8 48.5 47.8 57.54 57.89 58.19 57.3 57.2 56.4
23/04/2019 07:43:48 49.95 49.84 49.97 47.8 48.5 47.8 57.79 57.72 58.19 57.3 57.2 56.4
23/04/2019 07:43:49 48.45 49.64 49.97 47.8 48.5 47.8 56.98 57.66 58.19 57.3 57.2 56.4
23/04/2019 07:43:50 47.91 48.95 49.97 47.8 48.5 47.8 57.33 57.5 58.19 57.3 57.2 56.4
23/04/2019 07:43:51 48.16 48.43 49.97 47.8 48.5 47.8 57.18 57.39 58.19 57.3 57.2 56.4
23/04/2019 07:43:52 48.37 48.33 49.97 47.8 48.5 47.8 56.81 57.23 58.19 57.3 57.2 56.4
23/04/2019 07:43:53 49.23 48.9 49.97 47.8 48.5 47.8 57.54 57.55 58.19 57.3 57.2 56.4
23/04/2019 07:43:54 48.02 48.96 49.97 47.8 48.5 47.8 56.79 57.42 58.1 57.3 57.2 56.4
23/04/2019 07:43:55 49.41 49.21 49.97 47.8 48.5 47.8 57.25 57.4 58.1 57.3 57.2 56.4
23/04/2019 07:43:56 50 49.79 49.97 47.8 48.5 47.8 57.71 57.67 58.1 57.3 57.2 56.4
23/04/2019 07:43:57 47.99 49.59 49.97 47.8 48.5 47.8 57.43 57.69 58.1 57.2 57.2 56.4
23/04/2019 07:43:58 48.06 48.66 49.97 47.8 48.5 47.8 57 57.44 58.1 57.2 57.2 56.4
23/04/2019 07:43:59 47.52 48.25 49.97 47.8 48.5 47.8 57.34 57.44 58.1 57.2 57.2 56.4
23/04/2019 07:44:00 47.79 47.87 49.97 47.8 48.5 47.8 56.13 57.26 58.1 57.2 57.2 56.4
23/04/2019 07:44:01 47.23 47.91 49.97 47.8 48.5 47.8 56.63 56.72 58.1 57.2 57.2 56.4
23/04/2019 07:44:02 47.39 47.57 49.97 47.8 48.5 47.8 57.01 57.02 58.1 57.2 57.2 56.4
23/04/2019 07:44:03 47.88 47.81 49.97 47.8 48.5 47.8 57.45 57.3 58.1 57.2 57.2 56.4
23/04/2019 07:44:04 47.67 47.86 49.97 47.8 48.5 47.8 56.83 57.3 58.1 57.2 57.2 56.4
23/04/2019 07:44:05 47.12 47.73 49.97 47.8 48.5 47.8 57.76 57.68 58.1 57.2 57.2 56.4
23/04/2019 07:44:06 46.57 47.41 49.97 47.8 48.5 47.8 56.89 57.64 58.1 57.2 57.2 56.4
23/04/2019 07:44:07 47.14 47.24 49.97 47.8 48.5 47.8 57.29 57.46 58.1 57.2 57.2 56.4
23/04/2019 07:44:08 45 46.94 49.97 47.8 48.5 47.8 56.43 57.28 58.1 57.2 57.2 56.4
23/04/2019 07:44:09 46.14 46.28 49.97 47.8 48.5 47.8 56.65 57.01 58.1 57.2 57.2 56.4
23/04/2019 07:44:10 47.65 47.18 49.97 47.8 48.5 47.8 57.02 57.02 58.1 57.2 57.2 56.4
23/04/2019 07:44:11 48.08 47.78 49.84 47.8 48.5 47.8 57.48 57.34 58.1 57.2 57.2 56.4
23/04/2019 07:44:12 48.41 48.21 49.84 47.8 48.5 47.8 58.09 57.99 58.08 57.2 57.2 56.4
23/04/2019 07:44:13 48.72 48.61 49.84 47.8 48.5 47.8 57.17 57.8 58.08 57.2 57.2 56.4
23/04/2019 07:44:14 48.31 48.57 49.84 47.8 48.5 47.8 57.6 57.63 58.08 57.2 57.2 56.4
23/04/2019 07:44:15 47.34 48.53 49.84 47.8 48.5 47.8 57.13 57.63 58.04 57.2 57.2 56.4
23/04/2019 07:44:16 47.47 47.81 49.84 47.7 48.5 47.8 56.91 57.33 57.99 57.2 57.2 56.4
23/04/2019 07:44:17 48.82 48.42 49.84 47.7 48.5 47.8 57.72 57.57 57.99 57.2 57.2 56.4
23/04/2019 07:44:18 48.61 48.57 49.79 47.6 48.5 47.8 57.61 57.64 57.99 57.2 57.2 56.4
23/04/2019 07:44:19 48.51 48.59 49.79 47.6 48.5 47.9 57.44 57.69 57.99 57.2 57.2 56.4
23/04/2019 07:44:20 48.85 48.84 49.79 47.7 48.5 47.9 57.36 57.6 57.99 57.2 57.2 56.4
23/04/2019 07:44:21 48.85 48.86 49.79 47.6 48.5 47.9 57.18 57.48 57.99 57.2 57.2 56.4
23/04/2019 07:44:22 48.44 48.89 49.79 47.6 48.5 47.9 57.3 57.51 57.99 57.2 57.2 56.4
23/04/2019 07:44:23 48.24 48.54 49.79 47.6 48.5 47.9 57.57 57.65 57.99 57.2 57.2 56.4
23/04/2019 07:44:24 47.62 48.4 49.79 47.6 48.5 47.9 57.39 57.58 57.99 57.2 57.2 56.4
23/04/2019 07:44:25 44.65 47.8 49.79 47.6 48.5 47.9 56.2 57.4 57.99 57.2 57.2 56.4
23/04/2019 07:44:26 45.07 46.22 49.59 47.6 48.5 47.9 55.95 56.61 57.99 57.2 57.2 56.4
23/04/2019 07:44:27 45.65 45.65 48.89 47.6 48.5 47.9 56.38 56.65 57.99 57.2 57.2 56.4
23/04/2019 07:44:28 44.83 45.63 48.89 47.6 48.5 47.9 55.56 56.3 57.99 57.2 57.2 56.4
23/04/2019 07:44:29 45.15 45.33 48.89 47.6 48.5 47.9 55.96 55.98 57.99 57.2 57.2 56.4
23/04/2019 07:44:30 45.85 45.69 48.89 47.6 48.5 47.9 57.06 56.65 57.99 57.2 57.2 56.4
23/04/2019 07:44:31 46.24 46.24 48.89 47.6 48.5 47.9 56.21 56.79 57.99 57.2 57.2 56.4
23/04/2019 07:44:32 45.03 45.92 48.89 47.6 48.5 47.9 56.01 56.37 57.99 57.2 57.2 56.4
23/04/2019 07:44:33 45.9 45.86 48.89 47.6 48.5 47.9 56.01 56.32 57.99 57.2 57.2 56.4
23/04/2019 07:44:34 46.52 46.54 48.89 47.6 48.5 47.9 56.48 56.65 57.99 57.2 57.2 56.4
23/04/2019 07:44:35 46.85 47.18 48.89 47.6 48.5 47.9 56.9 56.81 57.99 57.2 57.2 56.4
23/04/2019 07:44:36 45.34 46.45 48.89 47.6 48.5 47.9 55.36 56.73 57.99 57.2 57.2 56.4
23/04/2019 07:44:37 47.95 47.67 48.89 47.6 48.5 47.9 57.07 56.78 57.99 57.2 57.2 56.4
23/04/2019 07:44:38 44.77 46.95 48.89 47.6 48.5 47.9 56.18 56.78 57.99 57.2 57.2 56.4
23/04/2019 07:44:39 45.71 45.83 48.89 47.6 48.5 47.9 55.33 56.24 57.99 57.2 57.2 56.4
23/04/2019 07:44:40 46.69 46.67 48.89 47.6 48.5 47.9 55.9 55.93 57.99 57.2 57.2 56.4
23/04/2019 07:44:41 48.13 48.03 48.89 47.6 48.5 47.9 56.25 56.37 57.99 57.1 57.2 56.5
23/04/2019 07:44:42 44.9 47.13 48.89 47.6 48.5 47.9 55.95 56.14 57.8 57.1 57.2 56.5
23/04/2019 07:44:43 46.6 46.67 48.89 47.5 48.5 47.9 56.71 56.51 57.69 57.1 57.2 56.5
23/04/2019 07:44:44 47.66 47.31 48.89 47.6 48.5 47.9 57.09 57.2 57.69 57.1 57.2 56.5
23/04/2019 07:44:45 47.92 47.72 48.89 47.6 48.5 47.9 56.52 56.88 57.69 57.1 57.2 56.5
23/04/2019 07:44:46 45.79 47.72 48.89 47.5 48.5 47.9 56.1 56.66 57.69 57.1 57.2 56.5
23/04/2019 07:44:47 44.86 46.45 48.89 47.5 48.5 47.9 55.72 56.34 57.69 57.1 57.2 56.5
23/04/2019 07:44:48 45.61 45.83 48.89 47.5 48.5 47.9 56.12 56.2 57.69 57.1 57.2 56.5
23/04/2019 07:44:49 47.44 46.96 48.89 47.5 48.5 47.9 57.07 56.84 57.65 57.1 57.2 56.5
23/04/2019 07:44:50 47.64 47.44 48.89 47.5 48.5 47.9 57.27 57.16 57.65 57.1 57.2 56.5
23/04/2019 07:44:51 47.8 47.8 48.89 47.5 48.5 47.9 57.57 57.5 57.65 57.1 57.2 56.5
23/04/2019 07:44:52 48.35 48.14 48.54 47.6 48.5 47.9 56.96 57.39 57.65 57.1 57.2 56.5
23/04/2019 07:44:53 47.9 48.26 48.4 47.6 48.5 47.9 57.06 57.33 57.58 57.1 57.2 56.5
23/04/2019 07:44:54 47.01 47.98 48.26 47.6 48.5 47.9 56.69 57.15 57.5 57.1 57.2 56.5
23/04/2019 07:44:55 47.13 47.58 48.26 47.5 48.5 47.9 55.97 56.91 57.5 57.1 57.2 56.5
23/04/2019 07:44:56 48.05 47.81 48.26 47.6 48.5 47.9 57.04 56.89 57.5 57.1 57.2 56.5
23/04/2019 07:44:57 47.79 47.89 48.26 47.6 48.5 47.9 57.53 57.59 57.59 57.1 57.2 56.5
23/04/2019 07:44:58 48.37 48.32 48.32 47.6 48.5 47.9 57.67 57.68 57.68 57.1 57.2 56.5
23/04/2019 07:44:59 48.44 48.42 48.42 47.6 48.5 47.9 56.89 57.5 57.68 57.1 57.2 56.5
23/04/2019 07:45:00 48.8 48.81 48.81 47.6 48.5 47.9 57.24 57.31 57.68 57.1 57.2 56.5
23/04/2019 07:45:01 48.54 48.66 48.81 47.6 48.5 47.9 57.45 57.43 57.68 57.1 57.2 56.5
23/04/2019 07:45:02 48.55 48.66 48.81 47.6 48.5 47.9 58.49 58.27 58.27 57.1 57.2 56.5
23/04/2019 07:45:03 48.48 48.63 48.81 47.6 48.5 47.9 57.63 58.25 58.27 57.1 57.2 56.5
23/04/2019 07:45:04 48.4 48.6 48.81 47.6 48.5 47.9 57.21 57.89 58.27 57.1 57.2 56.5
23/04/2019 07:45:05 48.05 48.49 48.81 47.6 48.5 47.9 56.97 57.48 58.27 57.1 57.2 56.5
23/04/2019 07:45:06 47.82 48.2 48.81 47.6 48.5 47.9 57.38 57.43 58.27 57.1 57.2 56.5
23/04/2019 07:45:07 48.15 48.23 48.81 47.6 48.5 47.9 57.2 57.32 58.27 57.1 57.2 56.5
23/04/2019 07:45:08 48.59 48.45 48.81 47.6 48.5 47.9 59.1 58.7 58.7 57.2 57.2 56.5
23/04/2019 07:45:09 48.05 48.51 48.81 47.6 48.5 47.9 57.71 58.74 58.74 57.2 57.2 56.5
23/04/2019 07:45:10 47.83 48.29 48.81 47.6 48.5 47.9 57.03 58.07 58.74 57.2 57.2 56.5
23/04/2019 07:45:11 48.05 48.08 48.81 47.6 48.5 47.9 57.17 57.54 58.74 57.2 57.2 56.5
23/04/2019 07:45:12 47.97 48.12 48.81 47.6 48.5 47.9 56.89 57.32 58.74 57.2 57.2 56.5
23/04/2019 07:45:13 48.07 48.14 48.81 47.6 48.5 47.9 57.67 57.73 58.74 57.2 57.2 56.5
23/04/2019 07:45:14 47.73 48.07 48.81 47.6 48.5 47.9 57.33 57.69 58.74 57.2 57.2 56.5
23/04/2019 07:45:15 48.91 48.53 48.81 47.6 48.5 47.9 57.15 57.34 58.74 57.2 57.2 56.5
23/04/2019 07:45:16 49 48.92 48.92 47.6 48.5 47.9 57.41 57.48 58.74 57.2 57.2 56.5
23/04/2019 07:45:17 45.59 48.91 48.92 47.6 48.5 47.9 55.7 57.38 58.74 57.2 57.2 56.5
23/04/2019 07:45:18 44.59 47.11 48.92 47.6 48.5 47.9 55.42 56.37 58.74 57.2 57.2 56.5
23/04/2019 07:45:19 46.62 46.57 48.92 47.6 48.5 47.9 56.75 56.56 58.74 57.2 57.2 56.5
23/04/2019 07:45:20 48.22 47.73 48.92 47.6 48.5 47.9 57.5 57.21 58.74 57.2 57.2 56.5
23/04/2019 07:45:21 48.64 48.36 48.92 47.6 48.5 47.9 57.25 57.42 58.74 57.2 57.2 56.5
23/04/2019 07:45:22 48.52 48.58 48.92 47.6 48.5 47.9 57.69 57.61 58.74 57.2 57.2 56.5
23/04/2019 07:45:23 48.77 48.75 48.92 47.6 48.5 47.9 57.45 57.96 58.74 57.2 57.2 56.5
23/04/2019 07:45:24 48.21 48.65 48.92 47.6 48.5 47.9 57.09 57.54 58.74 57.2 57.2 56.5
23/04/2019 07:45:25 49.34 49.04 49.04 47.7 48.5 47.9 57.43 57.38 58.74 57.2 57.2 56.5
23/04/2019 07:45:26 49.32 49.29 49.29 47.7 48.5 47.9 57.41 57.45 58.74 57.2 57.2 56.5
23/04/2019 07:45:27 48.9 49.2 49.29 47.7 48.5 47.9 57.71 57.78 58.74 57.2 57.2 56.5
23/04/2019 07:45:28 49.33 49.31 49.31 47.7 48.5 47.9 57.94 57.89 58.74 57.2 57.2 56.5
23/04/2019 07:45:29 49.65 49.56 49.56 47.7 48.5 47.9 58.16 58.14 58.74 57.2 57.2 56.5
23/04/2019 07:45:30 49.79 49.96 49.96 47.7 48.5 47.9 58.23 58.27 58.74 57.2 57.2 56.5
23/04/2019 07:45:31 49.82 49.99 49.99 47.7 48.5 47.9 57.25 58.37 58.74 57.2 57.2 56.5
23/04/2019 07:45:32 46.48 49.62 49.99 47.7 48.5 47.9 56.59 57.48 58.74 57.2 57.2 56.5
23/04/2019 07:45:33 45.33 47.92 49.99 47.7 48.5 47.9 56.82 57.15 58.74 57.2 57.2 56.5
23/04/2019 07:45:34 48.13 47.66 49.99 47.7 48.5 47.9 56.22 56.89 58.74 57.2 57.2 56.5
23/04/2019 07:45:35 49.23 48.75 49.99 47.7 48.5 47.9 57.39 57.24 58.74 57.2 57.2 56.5
23/04/2019 07:45:36 49.75 49.46 49.99 47.7 48.5 47.9 57.85 57.76 58.74 57.2 57.2 56.5
23/04/2019 07:45:37 49.14 49.46 49.99 47.8 48.5 47.9 57.4 57.72 58.74 57.2 57.2 56.5
23/04/2019 07:45:38 48.28 49.25 49.99 47.8 48.5 47.9 56.91 57.62 58.74 57.2 57.2 56.5
23/04/2019 07:45:39 48.09 48.64 49.99 47.8 48.5 47.9 57.19 57.49 58.37 57.2 57.2 56.5
23/04/2019 07:45:40 48.33 48.45 49.99 47.8 48.5 47.9 58.02 57.87 58.37 57.2 57.2 56.5
23/04/2019 07:45:41 48.1 48.42 49.99 47.8 48.5 47.9 56.94 57.77 58.37 57.2 57.2 56.5
23/04/2019 07:45:42 48.47 48.41 49.99 47.8 48.5 47.9 57.33 57.53 58.37 57.2 57.2 56.5
23/04/2019 07:45:43 48.79 48.65 49.99 47.8 48.5 47.9 56.6 57.16 58.37 57.2 57.2 56.5
23/04/2019 07:45:44 48.33 48.67 49.99 47.8 48.5 47.9 57.04 57.09 58.37 57.2 57.2 56.5
23/04/2019 07:45:45 48.57 48.59 49.99 47.8 48.5 47.9 57.11 57.2 58.37 57.2 57.2 56.5
23/04/2019 07:45:46 48.38 48.62 49.99 47.8 48.5 47.9 57.57 57.47 58.37 57.2 57.2 56.5
23/04/2019 07:45:47 48.55 48.53 49.99 47.8 48.5 47.9 56.6 57.38 58.37 57.2 57.2 56.5
23/04/2019 07:45:48 48.14 48.51 49.99 47.8 48.5 47.9 56.83 57.15 58.37 57.2 57.2 56.5
23/04/2019 07:45:49 48.34 48.45 49.99 47.8 48.5 47.9 57.14 57.14 58.37 57.2 57.2 56.5
23/04/2019 07:45:50 49.95 49.46 49.99 47.8 48.5 47.9 56.88 57.15 58.37 57.2 57.2 56.5
23/04/2019 07:45:51 50.38 50.06 50.06 47.8 48.5 47.9 57.76 57.51 58.37 57.2 57.2 56.5
23/04/2019 07:45:52 51.54 51.07 51.07 47.9 48.5 47.9 57.39 57.66 58.37 57.2 57.2 56.5
23/04/2019 07:45:53 51.26 51.77 51.77 47.9 48.5 47.9 57.38 57.74 58.37 57.2 57.2 56.5
23/04/2019 07:45:54 48.86 50.88 51.77 47.9 48.5 47.9 56.88 57.44 58.37 57.2 57.2 56.5
23/04/2019 07:45:55 51.44 51.15 51.77 47.9 48.5 47.9 57.59 57.57 58.37 57.2 57.2 56.5
23/04/2019 07:45:56 48.71 50.53 51.77 47.9 48.5 47.9 57 57.31 58.37 57.2 57.2 56.5
23/04/2019 07:45:57 48.59 49.56 51.77 47.9 48.5 47.9 57.22 57.45 58.37 57.2 57.2 56.5
23/04/2019 07:45:58 48.36 48.98 51.77 47.9 48.5 47.9 57.45 57.51 58.37 57.2 57.2 56.5
23/04/2019 07:45:59 49.24 49.1 51.77 47.9 48.5 47.9 57.73 57.7 58.37 57.2 57.2 56.5
23/04/2019 07:46:00 48.89 49.18 51.77 47.9 48.5 47.9 57.11 57.65 58.37 57.2 57.2 56.5
23/04/2019 07:46:01 50.57 50.21 51.77 47.9 48.5 47.9 56.99 57.52 57.87 57.2 57.2 56.5
23/04/2019 07:46:02 48.49 49.9 51.77 47.9 48.5 47.9 56.8 57.15 57.87 57.2 57.2 56.5
23/04/2019 07:46:03 49.15 49.23 51.77 47.9 48.5 47.9 56.83 57.06 57.87 57.2 57.2 56.5
23/04/2019 07:46:04 49.12 49.25 51.77 47.9 48.5 47.9 57.53 57.44 57.87 57.2 57.2 56.5
23/04/2019 07:46:05 48.85 49.18 51.77 48 48.5 47.9 57.61 57.58 57.87 57.2 57.2 56.5
23/04/2019 07:46:06 48.44 49.03 51.77 48 48.5 47.9 57.48 57.61 57.87 57.2 57.2 56.5
23/04/2019 07:46:07 48.08 48.65 51.77 48 48.5 47.9 56.95 57.63 57.87 57.2 57.2 56.5
23/04/2019 07:46:08 45.15 48.28 51.77 48 48.5 48 56.5 57.2 57.87 57.2 57.2 56.5
23/04/2019 07:46:09 45.18 46.47 51.77 48 48.5 48 56.39 56.85 57.87 57.2 57.2 56.5
23/04/2019 07:46:10 44.7 45.77 51.77 47.9 48.5 48 55.34 56.6 57.77 57.2 57.2 56.5
23/04/2019 07:46:11 48.1 47.48 51.77 48 48.5 48 56.71 56.56 57.74 57.2 57.2 56.5
23/04/2019 07:46:12 50.76 49.66 51.77 48 48.5 48 57.3 57.13 57.74 57.2 57.2 56.5
23/04/2019 07:46:13 49.37 49.62 51.77 48 48.5 48 58.69 58.16 58.16 57.2 57.2 56.5
23/04/2019 07:46:14 49.75 49.67 51.77 48 48.5 48 58.55 58.46 58.46 57.2 57.2 56.5
23/04/2019 07:46:15 50.33 50.17 51.77 48 48.5 48 58.8 58.82 58.82 57.2 57.2 56.5
23/04/2019 07:46:16 50.15 50.49 51.77 48 48.5 48 58.13 58.8 58.82 57.2 57.2 56.5
23/04/2019 07:46:17 48.56 50.04 51.77 48 48.5 48 56.94 58.42 58.82 57.2 57.2 56.5
23/04/2019 07:46:18 48.47 49.11 51.77 48 48.5 48 57.72 57.75 58.82 57.2 57.2 56.5
23/04/2019 07:46:19 49.46 49.31 51.77 48.1 48.5 48 58.59 58.35 58.82 57.3 57.2 56.5
23/04/2019 07:46:20 50.47 50.14 51.77 48.1 48.5 48 58.67 58.57 58.82 57.3 57.2 56.5
23/04/2019 07:46:21 50.38 50.65 51.77 48.1 48.5 48 58.63 58.87 58.87 57.3 57.2 56.5
23/04/2019 07:46:22 49.92 50.37 51.77 48.1 48.5 48 57.07 58.47 58.87 57.3 57.2 56.5
23/04/2019 07:46:23 44.31 49.92 51.15 48.1 48.5 48 55.84 57.6 58.87 57.3 57.2 56.5
23/04/2019 07:46:24 47.18 47.45 51.15 48.1 48.5 48 57.83 57.5 58.87 57.3 57.2 56.5
23/04/2019 07:46:25 49.11 48.56 50.65 48.1 48.5 48 57.42 57.58 58.87 57.3 57.2 56.5
23/04/2019 07:46:26 49.55 49.22 50.65 48.1 48.5 48 57.23 57.61 58.87 57.3 57.2 56.5
23/04/2019 07:46:27 50.85 50.54 50.65 48.1 48.5 48 58.26 58.06 58.87 57.3 57.2 56.5
23/04/2019 07:46:28 53.22 52.74 52.74 48.2 48.5 48 59.11 58.81 58.87 57.3 57.2 56.5
23/04/2019 07:46:29 53.52 53.83 53.83 48.2 48.5 48 58.72 59.04 59.04 57.3 57.2 56.5
23/04/2019 07:46:30 49.76 52.71 53.83 48.2 48.5 48 58.05 58.74 59.04 57.3 57.2 56.5
23/04/2019 07:46:31 49.4 51.09 53.83 48.2 48.5 48 57.41 58.16 59.04 57.3 57.2 56.5
23/04/2019 07:46:32 49.06 50.12 53.83 48.2 48.5 48 57.11 57.73 59.04 57.3 57.2 56.5
23/04/2019 07:46:33 47.69 49.49 53.83 48.2 48.5 48 56.97 57.62 59.04 57.3 57.2 56.5
23/04/2019 07:46:34 47.61 48.44 53.83 48.2 48.5 48 57.04 57.29 59.04 57.3 57.2 56.5
23/04/2019 07:46:35 46.52 48.14 53.83 48.2 48.5 48 56.87 57.47 59.04 57.3 57.2 56.5
23/04/2019 07:46:36 44.94 46.89 53.83 48.2 48.5 48 56.76 57.11 59.04 57.3 57.2 56.5
23/04/2019 07:46:37 44.69 45.87 53.83 48.2 48.5 48 56.06 56.7 59.04 57.3 57.2 56.5
23/04/2019 07:46:38 45.2 45.33 53.83 48.2 48.5 48 56.58 56.65 59.04 57.3 57.2 56.5
23/04/2019 07:46:39 47.05 46.51 53.83 48.2 48.5 48 56.94 56.92 59.04 57.3 57.2 56.5
23/04/2019 07:46:40 46.83 46.71 53.83 48.2 48.5 48 56.69 57 59.04 57.3 57.2 56.5
23/04/2019 07:46:41 46.85 46.95 53.83 48.2 48.5 48 57.3 57.17 59.04 57.3 57.2 56.5
23/04/2019 07:46:42 47.96 47.7 53.83 48.2 48.5 48 56.65 57.09 59.04 57.3 57.2 56.5
23/04/2019 07:46:43 47.39 47.76 53.83 48.2 48.5 48 56.78 57 59.04 57.3 57.2 56.5
23/04/2019 07:46:44 47.84 47.74 53.83 48.2 48.5 48 57.83 57.74 59.04 57.3 57.2 56.5
23/04/2019 07:46:45 47.74 47.91 53.83 48.2 48.5 48 57.39 57.52 59.04 57.3 57.2 56.5
23/04/2019 07:46:46 47.94 47.94 53.83 48.2 48.5 48 56.97 57.59 59.04 57.3 57.2 56.5
23/04/2019 07:46:47 48.08 48.05 53.83 48.2 48.5 48 57.7 57.71 59.04 57.3 57.2 56.5
23/04/2019 07:46:48 47.56 48.05 53.83 48.2 48.5 48 57.06 57.66 59.04 57.3 57.2 56.5
23/04/2019 07:46:49 47.84 48 53.83 48.2 48.5 48 56.87 57.39 59.04 57.3 57.2 56.5
23/04/2019 07:46:50 48.24 48.13 53.83 48.2 48.5 48 57.3 57.31 59.04 57.3 57.2 56.5
23/04/2019 07:46:51 48.04 48.13 53.83 48.2 48.5 48 56.63 57.29 59.04 57.3 57.2 56.5
23/04/2019 07:46:52 48.09 48.17 53.83 48.2 48.5 48 57.02 57.15 59.04 57.3 57.2 56.5
23/04/2019 07:46:53 50.16 49.5 53.83 48.2 48.5 48 56.69 57.18 59.04 57.3 57.2 56.6
23/04/2019 07:46:54 48.17 49.51 53.83 48.2 48.5 48 56.71 56.91 59.04 57.3 57.2 56.6
23/04/2019 07:46:55 46.6 48.48 53.83 48.2 48.5 48 55.99 56.73 59.04 57.3 57.2 56.6
23/04/2019 07:46:56 48.97 48.86 53.83 48.2 48.5 48 57.85 57.43 59.04 57.3 57.2 56.6
23/04/2019 07:46:57 51.76 50.85 53.83 48.2 48.5 48 57.51 57.43 59.04 57.3 57.2 56.6
23/04/2019 07:46:58 48.64 50.87 53.83 48.2 48.5 48 57.18 57.6 59.04 57.3 57.2 56.6
23/04/2019 07:46:59 46.46 49.41 52.71 48.2 48.5 48 56.76 57.38 58.74 57.3 57.2 56.6
23/04/2019 07:47:00 47.15 48.02 51.09 48.3 48.5 48 57.89 57.69 58.16 57.3 57.2 56.6
23/04/2019 07:47:01 48.68 48.26 50.87 48.3 48.5 48 57.13 57.69 57.74 57.3 57.2 56.6
23/04/2019 07:47:02 49.3 48.96 50.87 48.3 48.5 48 57.62 57.76 57.76 57.3 57.2 56.6
23/04/2019 07:47:03 48.52 49.02 50.87 48.3 48.5 48 58.25 58.07 58.07 57.3 57.2 56.6
23/04/2019 07:47:04 50.83 50.24 50.87 48.3 48.5 48 58.31 58.38 58.38 57.3 57.2 56.6
23/04/2019 07:47:05 50.4 50.49 50.87 48.3 48.5 48 57.44 58.22 58.38 57.3 57.2 56.6
23/04/2019 07:47:06 48.49 50.25 50.87 48.3 48.5 48 58.94 58.56 58.56 57.3 57.2 56.6
23/04/2019 07:47:07 47.45 49.26 50.87 48.3 48.5 48 57.52 58.63 58.63 57.3 57.2 56.6
23/04/2019 07:47:08 47.13 48.14 50.87 48.3 48.5 48 57.6 57.9 58.63 57.3 57.2 56.6
23/04/2019 07:47:09 47.36 47.56 50.87 48.3 48.5 48 56.67 57.77 58.63 57.3 57.2 56.6
23/04/2019 07:47:10 46.51 47.43 50.87 48.3 48.5 48 57.04 57.57 58.63 57.3 57.2 56.6
23/04/2019 07:47:11 47.11 47.13 50.87 48.3 48.5 48 57.2 57.23 58.63 57.3 57.2 56.6
23/04/2019 07:47:12 47.09 47.27 50.87 48.3 48.5 48 57.4 57.3 58.63 57.3 57.2 56.6
23/04/2019 07:47:13 48.11 47.83 50.87 48.3 48.5 48 57.98 57.73 58.63 57.3 57.2 56.6
23/04/2019 07:47:14 51.97 51.27 51.27 48.3 48.5 48 59.09 58.83 58.83 57.3 57.2 56.6
23/04/2019 07:47:15 52.87 52.57 52.57 48.4 48.5 48 59.47 59.34 59.34 57.3 57.2 56.6
23/04/2019 07:47:16 53.05 53.33 53.33 48.4 48.5 48 59.35 59.63 59.63 57.3 57.2 56.6
23/04/2019 07:47:17 55.39 54.86 54.86 48.4 48.5 48 60.44 60.13 60.13 57.4 57.2 56.6
23/04/2019 07:47:18 53.73 54.54 54.86 48.5 48.6 48 59.78 60.18 60.18 57.4 57.3 56.6
23/04/2019 07:47:19 49.45 53.94 54.86 48.5 48.6 48 57.68 59.81 60.18 57.4 57.3 56.6
23/04/2019 07:47:20 48.89 51.77 54.86 48.5 48.6 48 57.74 58.6 60.18 57.4 57.3 56.6
23/04/2019 07:47:21 48.58 50.16 54.86 48.5 48.6 48 57.01 58.07 60.18 57.4 57.3 56.6
23/04/2019 07:47:22 50.42 50.1 54.86 48.5 48.6 48 57.6 57.63 60.18 57.4 57.3 56.6
23/04/2019 07:47:23 49.86 50.19 54.86 48.5 48.6 48 57.47 57.64 60.18 57.4 57.3 56.6
23/04/2019 07:47:24 50.58 50.35 54.86 48.5 48.6 48 57.74 57.8 60.18 57.4 57.3 56.6
23/04/2019 07:47:25 49.61 50.43 54.86 48.5 48.6 48.1 57.88 57.91 60.18 57.4 57.3 56.6
23/04/2019 07:47:26 49.8 49.95 54.86 48.5 48.6 48.1 58.21 58.15 60.18 57.4 57.3 56.6
23/04/2019 07:47:27 52.87 52.15 54.86 48.6 48.6 48.1 58.62 58.56 60.18 57.4 57.3 56.6
23/04/2019 07:47:28 49.31 52.15 54.86 48.6 48.6 48.1 57.05 58.38 60.18 57.4 57.3 56.6
23/04/2019 07:47:29 48.78 50.61 54.86 48.6 48.6 48.1 57.67 57.72 60.18 57.4 57.3 56.6
23/04/2019 07:47:30 48.53 49.55 54.86 48.6 48.6 48.1 57.41 57.78 60.18 57.4 57.3 56.6
23/04/2019 07:47:31 48.16 49.01 54.86 48.6 48.6 48.1 57.64 57.75 60.18 57.4 57.3 56.6
23/04/2019 07:47:32 48.4 48.51 54.86 48.6 48.6 48.1 57.5 57.78 60.18 57.4 57.3 56.6
23/04/2019 07:47:33 50.04 49.52 54.86 48.6 48.6 48.1 57.85 57.85 60.18 57.4 57.3 56.6
23/04/2019 07:47:34 49.65 49.68 54.86 48.6 48.6 48.1 57.02 57.98 60.18 57.4 57.3 56.6
23/04/2019 07:47:35 49.22 49.63 54.86 48.6 48.6 48.1 57.53 57.55 60.18 57.4 57.3 56.6
23/04/2019 07:47:36 49.22 49.37 54.86 48.6 48.6 48.1 57.02 57.53 60.18 57.4 57.3 56.6
23/04/2019 07:47:37 48.85 49.3 54.86 48.6 48.6 48.1 57.22 57.48 60.18 57.4 57.3 56.6
23/04/2019 07:47:38 47.36 48.91 54.86 48.6 48.6 48.1 56.64 57.21 60.18 57.4 57.3 56.6
23/04/2019 07:47:39 48.08 48.6 54.86 48.6 48.6 48.1 57.54 57.4 60.18 57.4 57.3 56.6
23/04/2019 07:47:40 46.86 47.83 54.86 48.6 48.6 48.1 56.59 57.33 60.18 57.4 57.3 56.6
23/04/2019 07:47:41 49 48.62 54.86 48.6 48.6 48.1 57.18 57.19 60.18 57.4 57.3 56.6
23/04/2019 07:47:42 48 48.35 54.86 48.6 48.6 48.1 56.74 57.2 60.18 57.3 57.3 56.6
23/04/2019 07:47:43 49.64 49.32 54.86 48.6 48.6 48.1 57.48 57.29 60.18 57.3 57.3 56.6
23/04/2019 07:47:44 47.06 49.32 54.86 48.6 48.6 48.1 57.26 57.51 60.18 57.3 57.3 56.6
23/04/2019 07:47:45 46.24 47.87 54.86 48.6 48.6 48.1 55.71 57.15 60.18 57.3 57.3 56.6
23/04/2019 07:47:46 46.08 47.03 54.86 48.6 48.6 48.1 56.14 56.5 60.18 57.3 57.3 56.6
23/04/2019 07:47:47 45.21 46.65 54.54 48.5 48.6 48.1 55.32 56.33 60.18 57.3 57.3 56.6
23/04/2019 07:47:48 44.42 45.53 53.94 48.5 48.6 48.1 55.91 56.03 59.81 57.3 57.3 56.6
23/04/2019 07:47:49 45.11 45.2 52.15 48.5 48.6 48.1 55.72 55.93 58.6 57.3 57.3 56.6
23/04/2019 07:47:50 46.63 46.39 52.15 48.5 48.5 48.1 56.9 56.57 58.56 57.3 57.2 56.6
23/04/2019 07:47:51 48.01 47.73 52.15 48.5 48.5 48.1 56.82 56.9 58.56 57.3 57.2 56.6
23/04/2019 07:47:52 47.9 47.92 52.15 48.5 48.5 48.1 57.44 57.35 58.56 57.3 57.2 56.6
23/04/2019 07:47:53 47.71 47.92 52.15 48.5 48.5 48.1 57.73 57.76 58.56 57.3 57.2 56.6
23/04/2019 07:47:54 47.63 47.82 52.15 48.5 48.5 48.1 57.83 57.89 58.56 57.3 57.2 56.6
23/04/2019 07:47:55 47.5 47.68 52.15 48.5 48.5 48.1 57.86 58.22 58.56 57.3 57.2 56.6
23/04/2019 07:47:56 47.77 47.75 52.15 48.5 48.5 48.1 56.69 57.77 58.56 57.3 57.2 56.6
23/04/2019 07:47:57 46.92 47.68 52.15 48.5 48.5 48.1 57.47 57.59 58.38 57.3 57.2 56.6
23/04/2019 07:47:58 47.72 47.6 50.61 48.5 48.5 48.1 57.4 57.54 58.22 57.3 57.2 56.6
23/04/2019 07:47:59 47.24 47.65 49.68 48.5 48.5 48.1 57.59 57.58 58.22 57.3 57.2 56.6
23/04/2019 07:48:00 47.39 47.6 49.68 48.5 48.5 48.1 57 57.61 58.22 57.3 57.2 56.6
23/04/2019 07:48:01 47.25 47.34 49.68 48.5 48.5 48.1 57.26 57.33 58.22 57.3 57.2 56.6
23/04/2019 07:48:02 46.95 47.33 49.68 48.5 48.5 48.1 57.27 57.53 58.22 57.3 57.2 56.6
23/04/2019 07:48:03 47.01 47.22 49.68 48.5 48.5 48.1 56.99 57.36 58.22 57.3 57.2 56.6
23/04/2019 07:48:04 47.15 47.15 49.63 48.5 48.5 48.1 56.8 57.2 58.22 57.3 57.2 56.6
23/04/2019 07:48:05 47.38 47.37 49.37 48.5 48.5 48.1 57.2 57.17 58.22 57.3 57.2 56.6
23/04/2019 07:48:06 47.38 47.44 49.32 48.4 48.5 48.1 57.71 57.58 58.22 57.3 57.3 56.6
23/04/2019 07:48:07 48.03 47.89 49.32 48.4 48.5 48.1 57.82 57.81 58.22 57.3 57.3 56.6
23/04/2019 07:48:08 47.86 47.95 49.32 48.4 48.5 48.1 57.21 57.69 58.22 57.3 57.3 56.6
23/04/2019 07:48:09 48.28 48.15 49.32 48.4 48.5 48.1 57.17 57.49 58.22 57.3 57.3 56.6
23/04/2019 07:48:10 47.99 48.24 49.32 48.4 48.5 48.1 56.92 57.27 58.22 57.3 57.3 56.6
23/04/2019 07:48:11 47.7 48.04 49.32 48.4 48.5 48.1 56.98 57.08 58.22 57.3 57.3 56.6
23/04/2019 07:48:12 47.21 47.83 49.32 48.4 48.5 48.1 57.61 57.49 58.22 57.3 57.3 56.6
23/04/2019 07:48:13 48.52 48.18 49.32 48.4 48.5 48.1 57.36 57.63 58.22 57.3 57.3 56.6
23/04/2019 07:48:14 44.03 48.05 48.24 48.4 48.5 48.1 56.44 57.4 58.22 57.3 57.3 56.6
23/04/2019 07:48:15 44.23 45.95 48.24 48.4 48.5 48.1 56.72 57.11 58.22 57.3 57.3 56.6
23/04/2019 07:48:16 49.48 48.87 48.87 48.4 48.5 48.1 57.84 57.77 58.22 57.3 57.3 56.6
23/04/2019 07:48:17 46.56 48.71 48.87 48.4 48.5 48.1 57.63 57.85 58.22 57.3 57.3 56.6
23/04/2019 07:48:18 48.08 48.14 48.87 48.4 48.5 48.1 57.56 57.91 58.22 57.3 57.3 56.6
23/04/2019 07:48:19 47.05 47.8 48.87 48.4 48.5 48.1 57.4 57.62 58.22 57.3 57.3 56.6
23/04/2019 07:48:20 47.13 47.24 48.87 48.4 48.5 48.1 57.82 57.78 58.22 57.3 57.3 56.6
23/04/2019 07:48:21 48.98 48.42 48.87 48.4 48.5 48.1 57.97 58.16 58.22 57.3 57.3 56.6
23/04/2019 07:48:22 47.7 48.28 48.87 48.4 48.5 48.1 56.85 57.77 58.22 57.3 57.3 56.6
23/04/2019 07:48:23 47.1 47.97 48.87 48.4 48.5 48.1 56.99 57.28 58.22 57.3 57.3 56.6
23/04/2019 07:48:24 47.18 47.49 48.87 48.4 48.5 48.1 57 57.24 58.22 57.3 57.3 56.6
23/04/2019 07:48:25 48.15 47.96 48.87 48.4 48.5 48.1 57.83 57.76 58.16 57.3 57.3 56.6
23/04/2019 07:48:26 47.56 47.92 48.87 48.4 48.5 48.1 57.3 57.59 58.16 57.3 57.3 56.6
23/04/2019 07:48:27 47.21 47.79 48.87 48.4 48.5 48.1 57.03 57.59 58.16 57.3 57.3 56.6
23/04/2019 07:48:28 48.46 48.22 48.87 48.5 48.5 48.1 57.28 57.38 58.16 57.3 57.3 56.6
23/04/2019 07:48:29 48.95 48.72 48.87 48.5 48.5 48.1 57.19 57.45 58.16 57.3 57.3 56.6
23/04/2019 07:48:30 47.8 48.73 48.87 48.5 48.5 48.1 57.09 57.34 58.16 57.3 57.3 56.6
23/04/2019 07:48:31 48.09 48.19 48.87 48.5 48.5 48.1 57.39 57.45 58.16 57.3 57.3 56.6
23/04/2019 07:48:32 48.29 48.43 48.87 48.5 48.5 48.1 56.49 57.47 58.16 57.3 57.3 56.6
23/04/2019 07:48:33 47.23 48.26 48.87 48.5 48.5 48.1 56.82 57.1 58.16 57.3 57.3 56.6
23/04/2019 07:48:34 47.06 47.53 48.87 48.5 48.5 48.1 57.2 57.16 58.16 57.3 57.3 56.6
23/04/2019 07:48:35 47.5 47.49 48.87 48.5 48.5 48.1 56.66 57.11 58.16 57.3 57.3 56.6
23/04/2019 07:48:36 47.33 47.5 48.87 48.5 48.5 48.1 57.06 57.29 58.16 57.3 57.3 56.6
23/04/2019 07:48:37 47.47 47.61 48.87 48.5 48.5 48.1 57.34 57.3 58.16 57.3 57.3 56.6
23/04/2019 07:48:38 47.7 47.87 48.87 48.5 48.5 48.1 57.03 57.39 58.16 57.3 57.3 56.6
23/04/2019 07:48:39 49.26 48.66 48.87 48.5 48.5 48.1 56.59 57.14 58.16 57.3 57.3 56.6
23/04/2019 07:48:40 49.46 49.5 49.5 48.5 48.5 48.1 57.96 57.58 58.16 57.3 57.3 56.6
23/04/2019 07:48:41 47.52 48.97 49.5 48.5 48.5 48.1 56.97 57.58 58.16 57.3 57.3 56.6
23/04/2019 07:48:42 48.42 48.37 49.5 48.5 48.5 48.1 57.17 57.3 58.16 57.3 57.3 56.6
23/04/2019 07:48:43 48.87 48.8 49.5 48.5 48.5 48.1 57.33 57.67 58.16 57.3 57.3 56.6
23/04/2019 07:48:44 47.75 48.63 49.5 48.5 48.5 48.1 57 57.22 58.16 57.3 57.3 56.6
23/04/2019 07:48:45 48 48.11 49.5 48.5 48.5 48.1 56.61 57.08 58.16 57.3 57.3 56.6
23/04/2019 07:48:46 47.63 48.08 49.5 48.5 48.5 48.1 56.88 57.02 58.16 57.3 57.3 56.6
23/04/2019 07:48:47 47.37 47.82 49.5 48.4 48.5 48.1 56.76 57 58.16 57.3 57.3 56.6
23/04/2019 07:48:48 47.87 47.8 49.5 48.4 48.5 48.1 56.94 57.03 58.16 57.3 57.3 56.6
23/04/2019 07:48:49 48.64 48.37 49.5 48.4 48.5 48.1 57.24 57.21 58.16 57.3 57.3 56.6
23/04/2019 07:48:50 48.09 48.49 49.5 48.4 48.5 48.1 57.03 57.18 58.16 57.3 57.3 56.6
23/04/2019 07:48:51 47.29 48.19 49.5 48.4 48.5 48.1 56.48 57.15 57.77 57.3 57.3 56.6
23/04/2019 07:48:52 47.88 47.93 49.5 48.4 48.5 48.1 57.73 57.45 57.76 57.3 57.3 56.6
23/04/2019 07:48:53 48.04 48.03 49.5 48.4 48.5 48.1 57.54 57.57 57.76 57.3 57.3 56.6
23/04/2019 07:48:54 48.36 48.3 49.5 48.4 48.5 48.1 57.14 57.47 57.76 57.3 57.3 56.6
23/04/2019 07:48:55 48.5 48.5 49.5 48.4 48.5 48.1 57.56 57.54 57.67 57.3 57.3 56.6
23/04/2019 07:48:56 48.6 48.56 49.5 48.4 48.5 48.1 56.72 57.45 57.67 57.3 57.3 56.6
23/04/2019 07:48:57 48.81 48.77 49.5 48.4 48.5 48.1 58.27 57.9 57.9 57.3 57.3 56.6
23/04/2019 07:48:58 48.72 48.82 49.5 48.4 48.5 48.1 57.47 57.89 57.9 57.3 57.3 56.6
23/04/2019 07:48:59 48.65 48.78 49.5 48.4 48.5 48.1 57.26 57.68 57.9 57.3 57.3 56.6
23/04/2019 07:49:00 48.93 48.87 49.5 48.4 48.5 48.1 57.87 57.8 57.9 57.3 57.3 56.6
23/04/2019 07:49:01 48.11 48.85 49.5 48.4 48.5 48.1 56.92 57.71 57.9 57.3 57.3 56.6
23/04/2019 07:49:02 48.26 48.54 49.5 48.4 48.5 48.1 57.5 57.41 57.9 57.3 57.3 56.6
23/04/2019 07:49:03 48.39 48.54 49.5 48.4 48.5 48.1 57.48 57.68 57.9 57.3 57.3 56.6
23/04/2019 07:49:04 47.52 48.34 49.5 48.4 48.5 48.1 57.14 57.59 57.9 57.3 57.3 56.6
23/04/2019 07:49:05 47.75 47.99 49.5 48.4 48.5 48.1 56.08 57.27 57.9 57.3 57.3 56.7
23/04/2019 07:49:06 47.67 47.76 49.5 48.4 48.5 48.1 57.46 57.27 57.9 57.3 57.3 56.7
23/04/2019 07:49:07 51.19 50.35 50.35 48.5 48.5 48.1 58.34 58.05 58.05 57.3 57.3 56.7
23/04/2019 07:49:08 48.7 49.7 50.35 48.5 48.5 48.1 57.01 57.91 58.05 57.3 57.3 56.7
23/04/2019 07:49:09 47.4 49.07 50.35 48.5 48.5 48.1 56.64 57.33 58.05 57.3 57.3 56.7
23/04/2019 07:49:10 46.14 47.92 50.35 48.5 48.5 48.1 56.15 56.86 58.05 57.3 57.3 56.7
23/04/2019 07:49:11 44.95 47.03 50.35 48.5 48.5 48.1 56.07 56.83 58.05 57.3 57.3 56.7
23/04/2019 07:49:12 44.75 45.74 50.35 48.5 48.5 48.1 55.47 56.31 58.05 57.3 57.3 56.7
23/04/2019 07:49:13 44.84 45.17 50.35 48.4 48.5 48.1 55.31 55.97 58.05 57.3 57.3 56.7
23/04/2019 07:49:14 44.46 45.03 50.35 48.4 48.5 48.1 55.53 55.71 58.05 57.3 57.3 56.7
23/04/2019 07:49:15 50.58 49.4 50.35 48.4 48.5 48.1 57.72 57.12 58.05 57.3 57.3 56.7
23/04/2019 07:49:16 51.25 50.63 50.63 48.5 48.5 48.1 58.17 57.85 58.05 57.3 57.3 56.7
23/04/2019 07:49:17 50.37 50.85 50.85 48.5 48.5 48.1 57.59 58.12 58.12 57.3 57.3 56.7
23/04/2019 07:49:18 48.69 50.3 50.85 48.5 48.5 48.1 56.3 57.56 58.12 57.3 57.3 56.7
23/04/2019 07:49:19 47.6 49.42 50.85 48.5 48.5 48.1 57.22 57.22 58.12 57.3 57.3 56.7
23/04/2019 07:49:20 47.76 48.41 50.85 48.5 48.5 48.1 57.39 57.4 58.12 57.3 57.3 56.7
23/04/2019 07:49:21 48.53 48.35 50.85 48.5 48.5 48.1 57.8 57.75 58.12 57.3 57.3 56.7
23/04/2019 07:49:22 48.38 48.45 50.85 48.5 48.5 48.1 57.13 57.58 58.12 57.3 57.3 56.7
23/04/2019 07:49:23 49.06 48.81 50.85 48.5 48.5 48.2 57.72 57.68 58.12 57.3 57.3 56.7
23/04/2019 07:49:24 48.25 48.8 50.85 48.5 48.5 48.2 57.67 58.09 58.12 57.3 57.3 56.7
23/04/2019 07:49:25 47.2 48.37 50.85 48.5 48.5 48.2 57.37 57.65 58.12 57.3 57.3 56.7
23/04/2019 07:49:26 47.72 47.89 50.85 48.5 48.5 48.2 57.9 57.83 58.12 57.3 57.3 56.7
23/04/2019 07:49:27 48.05 47.96 50.85 48.5 48.5 48.2 57.25 57.96 58.12 57.3 57.3 56.7
23/04/2019 07:49:28 48.43 48.33 50.85 48.5 48.5 48.2 57.29 57.38 58.12 57.3 57.3 56.7
23/04/2019 07:49:29 49.18 48.96 50.85 48.5 48.5 48.2 57.8 57.72 58.12 57.3 57.3 56.7
23/04/2019 07:49:30 48.29 49.18 50.85 48.5 48.5 48.2 56.42 57.68 58.12 57.3 57.3 56.7
23/04/2019 07:49:31 48.25 48.5 50.85 48.5 48.5 48.2 57.99 57.69 58.12 57.3 57.3 56.7
23/04/2019 07:49:32 47.66 48.33 50.85 48.5 48.5 48.2 57.11 57.82 58.12 57.3 57.3 56.7
23/04/2019 07:49:33 48 48.15 50.85 48.5 48.5 48.2 57.17 57.4 58.12 57.3 57.3 56.7
23/04/2019 07:49:34 45.84 47.9 50.85 48.5 48.5 48.2 56.82 57.55 58.12 57.3 57.3 56.7
23/04/2019 07:49:35 45.03 46.75 50.85 48.5 48.5 48.2 55.61 56.88 58.12 57.3 57.3 56.7
23/04/2019 07:49:36 45.72 46.11 50.85 48.5 48.5 48.2 56.15 56.25 58.12 57.3 57.3 56.7
23/04/2019 07:49:37 45.22 45.69 50.85 48.5 48.5 48.2 55.55 56.24 58.12 57.3 57.3 56.7
23/04/2019 07:49:38 50.85 50.55 50.85 48.5 48.5 48.2 57.71 57.54 58.12 57.3 57.3 56.7
23/04/2019 07:49:39 49.46 51.16 51.16 48.5 48.5 48.2 58.15 58.17 58.17 57.3 57.3 56.7
23/04/2019 07:49:40 48.38 49.54 51.16 48.5 48.5 48.2 57.44 57.83 58.17 57.3 57.3 56.7
23/04/2019 07:49:41 48.15 48.95 51.16 48.5 48.5 48.2 57.43 57.8 58.17 57.3 57.3 56.7
23/04/2019 07:49:42 47.97 48.51 51.16 48.6 48.5 48.2 57.15 57.52 58.17 57.3 57.3 56.7
23/04/2019 07:49:43 48.23 48.29 51.16 48.6 48.5 48.2 57.15 57.39 58.17 57.3 57.3 56.7
23/04/2019 07:49:44 47.65 48.35 51.16 48.6 48.5 48.2 57.41 57.5 58.17 57.3 57.3 56.7
23/04/2019 07:49:45 47.43 47.83 51.16 48.6 48.5 48.2 58.33 58.1 58.17 57.3 57.3 56.7
23/04/2019 07:49:46 47.24 47.71 51.16 48.6 48.5 48.2 57.69 58.07 58.17 57.3 57.3 56.7
23/04/2019 07:49:47 47.64 47.65 51.16 48.6 48.5 48.2 57.07 57.94 58.17 57.3 57.3 56.7
23/04/2019 07:49:48 47.72 47.81 51.16 48.6 48.5 48.2 57.99 57.91 58.17 57.3 57.3 56.7
23/04/2019 07:49:49 47.83 47.81 51.16 48.6 48.5 48.2 57.54 58.04 58.17 57.3 57.3 56.7
23/04/2019 07:49:50 47.58 47.79 51.16 48.6 48.5 48.2 57.34 57.69 58.17 57.3 57.3 56.7
23/04/2019 07:49:51 47.96 48.03 51.16 48.6 48.5 48.2 57.58 57.76 58.17 57.3 57.3 56.7
23/04/2019 07:49:52 47.93 47.97 51.16 48.6 48.5 48.2 57.75 57.93 58.17 57.3 57.3 56.7
23/04/2019 07:49:53 48.84 48.61 51.16 48.6 48.5 48.2 57.3 57.67 58.17 57.3 57.3 56.7
23/04/2019 07:49:54 48.65 48.72 51.16 48.6 48.5 48.2 57.82 57.79 58.17 57.3 57.3 56.7
23/04/2019 07:49:55 48.77 48.79 51.16 48.6 48.5 48.2 56.69 57.8 58.17 57.3 57.3 56.7
23/04/2019 07:49:56 49.21 49.08 51.16 48.6 48.5 48.2 58.04 57.77 58.17 57.4 57.3 56.7
23/04/2019 07:49:57 49.63 49.57 51.16 48.6 48.5 48.2 58.55 58.33 58.33 57.4 57.3 56.7
23/04/2019 07:49:58 49.35 49.56 51.16 48.6 48.5 48.2 57.85 58.44 58.44 57.4 57.3 56.7
23/04/2019 07:49:59 48.5 49.46 51.16 48.6 48.5 48.2 58.36 58.41 58.44 57.4 57.3 56.7
23/04/2019 07:50:00 48.06 48.8 51.16 48.6 48.5 48.2 57.37 58.32 58.44 57.4 57.3 56.7
23/04/2019 07:50:01 49.64 49.41 51.16 48.6 48.5 48.2 58.49 58.49 58.49 57.4 57.3 56.7
23/04/2019 07:50:02 48.84 49.24 51.16 48.6 48.5 48.2 57.41 58.05 58.49 57.4 57.3 56.7
23/04/2019 07:50:03 48.83 49.04 51.16 48.6 48.5 48.2 57.89 57.98 58.49 57.4 57.3 56.7
23/04/2019 07:50:04 48.36 48.91 51.16 48.6 48.5 48.2 56.58 57.83 58.49 57.4 57.3 56.7
23/04/2019 07:50:05 46.41 48.61 51.16 48.6 48.5 48.2 55.61 57.09 58.49 57.4 57.3 56.7
23/04/2019 07:50:06 43.67 47.19 51.16 48.6 48.5 48.2 54.77 56.18 58.49 57.4 57.3 56.7
23/04/2019 07:50:07 43.51 45.39 51.16 48.6 48.5 48.2 56.08 55.95 58.49 57.3 57.3 56.7
23/04/2019 07:50:08 43.73 44.21 51.16 48.6 48.5 48.2 56.27 56.25 58.49 57.3 57.3 56.7
23/04/2019 07:50:09 43.68 44.03 49.57 48.6 48.5 48.2 55.33 56.27 58.49 57.3 57.3 56.7
23/04/2019 07:50:10 46.21 45.47 49.57 48.6 48.5 48.2 57.23 56.78 58.49 57.3 57.3 56.7
23/04/2019 07:50:11 46.43 46.1 49.57 48.6 48.5 48.2 57.35 57.26 58.49 57.3 57.3 56.7
23/04/2019 07:50:12 46.48 46.35 49.57 48.6 48.5 48.2 57.93 57.72 58.49 57.3 57.3 56.7
23/04/2019 07:50:13 47.83 47.55 49.57 48.6 48.5 48.2 57.64 57.8 58.49 57.3 57.3 56.7
23/04/2019 07:50:14 48.05 47.93 49.57 48.6 48.5 48.2 57.92 57.98 58.49 57.3 57.3 56.7
23/04/2019 07:50:15 48.04 48.05 49.57 48.5 48.5 48.2 57.28 57.96 58.49 57.3 57.3 56.7
23/04/2019 07:50:16 48.68 48.59 49.57 48.5 48.5 48.2 56.87 57.64 58.49 57.3 57.3 56.7
23/04/2019 07:50:17 48.31 48.47 49.57 48.6 48.5 48.2 57.23 57.45 58.49 57.3 57.3 56.7
23/04/2019 07:50:18 48.12 48.39 49.57 48.6 48.5 48.2 57 57.24 58.49 57.3 57.3 56.7
23/04/2019 07:50:19 48.13 48.4 49.57 48.6 48.5 48.2 57.73 57.8 58.49 57.3 57.3 56.7
23/04/2019 07:50:20 48.29 48.3 49.57 48.6 48.5 48.2 56.96 57.57 58.49 57.3 57.3 56.7
23/04/2019 07:50:21 47.38 48.28 49.57 48.6 48.5 48.2 56.72 57.23 58.49 57.3 57.3 56.7
23/04/2019 07:50:22 46.83 47.84 49.57 48.6 48.5 48.2 57 57.07 58.49 57.3 57.3 56.7
23/04/2019 07:50:23 47.19 47.25 49.57 48.6 48.5 48.2 56.56 57.01 58.49 57.3 57.3 56.7
23/04/2019 07:50:24 46.58 47.2 49.57 48.5 48.5 48.2 56.8 56.89 58.49 57.3 57.3 56.7
23/04/2019 07:50:25 46.36 46.91 49.57 48.5 48.5 48.2 56.96 57.06 58.49 57.3 57.3 56.7
23/04/2019 07:50:26 46.1 46.58 49.57 48.5 48.5 48.2 55.9 57 58.49 57.3 57.3 56.7
23/04/2019 07:50:27 47.58 47.2 49.56 48.5 48.5 48.2 56.29 56.51 58.49 57.3 57.3 56.7
23/04/2019 07:50:28 47.33 47.43 49.46 48.5 48.5 48.2 56.03 56.36 58.49 57.3 57.3 56.7
23/04/2019 07:50:29 47.19 47.34 49.41 48.5 48.5 48.2 57.2 57.07 58.49 57.3 57.3 56.7
23/04/2019 07:50:30 46.59 47.19 49.41 48.5 48.5 48.2 57.13 57.12 58.49 57.3 57.3 56.7
23/04/2019 07:50:31 46.2 46.83 49.24 48.5 48.5 48.2 56.75 57.18 58.05 57.3 57.3 56.7
23/04/2019 07:50:32 46.89 46.85 49.04 48.5 48.5 48.2 56.91 56.99 57.98 57.3 57.3 56.7
23/04/2019 07:50:33 47.53 47.31 48.91 48.5 48.5 48.2 56.65 56.86 57.98 57.3 57.3 56.7
23/04/2019 07:50:34 47.45 47.39 48.61 48.5 48.5 48.2 56.82 56.96 57.98 57.3 57.3 56.7
23/04/2019 07:50:35 50.05 49.52 49.52 48.5 48.5 48.2 56.73 56.97 57.98 57.3 57.3 56.7
23/04/2019 07:50:36 51.44 50.87 50.87 48.5 48.5 48.2 57.26 57.15 57.98 57.3 57.3 56.7
23/04/2019 07:50:37 47.43 50.62 50.87 48.5 48.5 48.2 56.91 57.14 57.98 57.3 57.3 56.7
23/04/2019 07:50:38 48.78 49.07 50.87 48.5 48.5 48.2 56.99 57.17 57.98 57.3 57.3 56.7
23/04/2019 07:50:39 47.07 48.82 50.87 48.5 48.5 48.2 56.56 57.15 57.98 57.3 57.3 56.7
23/04/2019 07:50:40 46.65 47.76 50.87 48.5 48.5 48.2 56.46 56.84 57.98 57.3 57.3 56.7
23/04/2019 07:50:41 47.51 47.49 50.87 48.5 48.5 48.2 56.92 56.96 57.98 57.3 57.3 56.7
23/04/2019 07:50:42 49.36 48.78 50.87 48.5 48.5 48.2 56.99 57.2 57.98 57.3 57.3 56.7
23/04/2019 07:50:43 48.36 48.87 50.87 48.5 48.5 48.2 56.97 57.27 57.98 57.3 57.3 56.7
23/04/2019 07:50:44 47.7 48.49 50.87 48.5 48.5 48.2 57.06 57.09 57.96 57.3 57.3 56.7
23/04/2019 07:50:45 48.48 48.36 50.87 48.5 48.5 48.2 56.7 57.08 57.8 57.3 57.3 56.7
23/04/2019 07:50:46 49.2 48.98 50.87 48.5 48.5 48.2 57.24 57.17 57.8 57.3 57.3 56.7
23/04/2019 07:50:47 49.57 49.4 50.87 48.5 48.5 48.2 57.24 57.47 57.8 57.3 57.3 56.7
23/04/2019 07:50:48 48.88 49.42 50.87 48.5 48.5 48.2 57.04 57.34 57.8 57.3 57.3 56.7
23/04/2019 07:50:49 47.99 48.97 50.87 48.5 48.5 48.2 56.73 57.09 57.57 57.3 57.3 56.7
23/04/2019 07:50:50 49.51 49.17 50.87 48.5 48.5 48.2 57.19 57.22 57.47 57.3 57.3 56.7
23/04/2019 07:50:51 53.43 52.85 52.85 48.5 48.5 48.2 58.27 58.05 58.05 57.3 57.3 56.7
23/04/2019 07:50:52 53.54 53.75 53.75 48.5 48.5 48.2 58.61 58.67 58.67 57.3 57.3 56.7
23/04/2019 07:50:53 53.28 54.1 54.1 48.6 48.6 48.2 58.49 58.91 58.91 57.3 57.3 56.7
23/04/2019 07:50:54 52.22 53.84 54.1 48.6 48.6 48.2 58.13 58.94 58.94 57.3 57.3 56.7
23/04/2019 07:50:55 50.21 52.56 54.1 48.6 48.6 48.2 57.23 58.23 58.94 57.3 57.3 56.7
23/04/2019 07:50:56 57.6 57.11 57.11 48.7 48.6 48.2 60 59.77 59.77 57.3 57.3 56.7
23/04/2019 07:50:57 54.64 57.96 57.96 48.7 48.6 48.3 58.73 60.16 60.16 57.3 57.3 56.7
23/04/2019 07:50:58 50.84 55.12 57.96 48.7 48.6 48.3 56.76 58.92 60.16 57.3 57.3 56.7
23/04/2019 07:50:59 54.26 54.9 57.96 48.8 48.6 48.3 58.38 58.54 60.16 57.3 57.3 56.7
23/04/2019 07:51:00 61.2 59.96 59.96 49 48.7 48.3 62.14 61.25 61.25 57.4 57.3 56.7
23/04/2019 07:51:01 63.53 62.84 62.84 49.4 48.8 48.3 64.33 63.59 63.59 57.4 57.3 56.7
23/04/2019 07:51:02 50.09 62.45 62.84 49.4 48.8 48.3 57.85 63.46 63.59 57.4 57.3 56.7
23/04/2019 07:51:03 49.17 58.54 62.84 49.4 48.8 48.3 57.07 60.77 63.59 57.4 57.3 56.7
23/04/2019 07:51:04 49.36 55.15 62.84 49.4 48.8 48.3 56.53 58.86 63.59 57.4 57.3 56.7
23/04/2019 07:51:05 47.81 52.58 62.84 49.4 48.8 48.3 56.73 57.69 63.59 57.4 57.3 56.7
23/04/2019 07:51:06 49.57 50.23 62.84 49.4 48.8 48.3 57.06 57.24 63.59 57.4 57.3 56.7
23/04/2019 07:51:07 47.02 49.92 62.84 49.4 48.8 48.3 56.43 57.11 63.59 57.4 57.3 56.7
23/04/2019 07:51:08 47.25 48.31 62.84 49.4 48.8 48.3 57.28 57.13 63.59 57.4 57.3 56.7
23/04/2019 07:51:09 46.49 47.7 62.84 49.4 48.8 48.3 57.03 57.3 63.59 57.4 57.3 56.7
23/04/2019 07:51:10 43.91 46.87 62.84 49.4 48.8 48.3 55.79 56.95 63.59 57.4 57.3 56.7
23/04/2019 07:51:11 44.15 45.34 62.84 49.4 48.8 48.3 55.79 56.49 63.59 57.4 57.3 56.7
23/04/2019 07:51:12 45.14 45.05 62.84 49.4 48.8 48.3 55.75 56.25 63.59 57.4 57.3 56.7
23/04/2019 07:51:13 45.97 45.76 62.84 49.3 48.8 48.3 57.61 57.11 63.59 57.4 57.3 56.7
23/04/2019 07:51:14 46.44 46.2 62.84 49.3 48.8 48.3 56.86 57.05 63.59 57.4 57.3 56.8
23/04/2019 07:51:15 46.48 46.61 62.84 49.3 48.8 48.3 57.06 57.16 63.59 57.4 57.3 56.8
23/04/2019 07:51:16 45.92 46.43 62.84 49.3 48.8 48.3 56.47 57.15 63.59 57.4 57.3 56.8
23/04/2019 07:51:17 46.14 46.26 62.84 49.3 48.8 48.3 56.74 56.87 63.59 57.4 57.3 56.8
23/04/2019 07:51:18 46.63 46.52 62.84 49.3 48.8 48.3 57.04 57.01 63.59 57.4 57.3 56.8
23/04/2019 07:51:19 47.73 47.31 62.84 49.3 48.8 48.3 57.08 57.22 63.59 57.4 57.3 56.8
23/04/2019 07:51:20 47.8 47.62 62.84 49.3 48.8 48.3 57.81 57.82 63.59 57.4 57.3 56.8
23/04/2019 07:51:21 47.42 47.77 62.84 49.3 48.8 48.3 57.34 57.46 63.59 57.4 57.3 56.8
23/04/2019 07:51:22 47.26 47.64 62.84 49.3 48.8 48.3 57.73 57.65 63.59 57.4 57.3 56.8
23/04/2019 07:51:23 48.05 47.86 62.84 49.3 48.8 48.3 56.49 57.61 63.59 57.4 57.3 56.8
23/04/2019 07:51:24 47.34 47.81 62.84 49.3 48.8 48.3 57.35 57.4 63.59 57.4 57.3 56.8
23/04/2019 07:51:25 46.82 47.5 62.84 49.3 48.8 48.3 57.2 57.37 63.59 57.4 57.3 56.8
23/04/2019 07:51:26 47.81 47.62 62.84 49.3 48.8 48.3 56.89 57.49 63.59 57.4 57.3 56.8
23/04/2019 07:51:27 49.03 48.84 62.84 49.3 48.8 48.3 57.63 57.63 63.59 57.4 57.3 56.8
23/04/2019 07:51:28 47.29 48.37 62.84 49.2 48.8 48.3 57.18 57.35 63.59 57.4 57.3 56.8
23/04/2019 07:51:29 47.35 47.75 62.84 49.2 48.8 48.3 57.55 57.6 63.59 57.4 57.3 56.8
23/04/2019 07:51:30 47.03 47.5 62.84 49.2 48.8 48.3 57.31 57.61 63.59 57.4 57.3 56.8
23/04/2019 07:51:31 47.14 47.27 62.45 49.2 48.8 48.3 57.2 57.62 63.46 57.4 57.3 56.8
23/04/2019 07:51:32 48.68 48.39 58.54 49.2 48.8 48.3 57.06 57.44 60.77 57.4 57.3 56.8
23/04/2019 07:51:33 48.53 48.48 55.15 49.2 48.8 48.3 57.45 57.42 58.86 57.4 57.3 56.8
23/04/2019 07:51:34 48.97 48.85 52.58 49.2 48.8 48.3 58.26 57.99 57.99 57.4 57.3 56.8
23/04/2019 07:51:35 48.8 48.91 50.23 49.2 48.8 48.3 58.36 58.41 58.41 57.4 57.3 56.8
23/04/2019 07:51:36 49.81 49.73 49.92 49.2 48.8 48.3 58.47 58.68 58.68 57.4 57.3 56.8
23/04/2019 07:51:37 52.19 52.03 52.03 49.2 48.8 48.3 57.75 58.44 58.68 57.4 57.3 56.8
23/04/2019 07:51:38 49.66 50.93 52.03 49.2 48.8 48.3 57.37 57.89 58.68 57.4 57.3 56.8
23/04/2019 07:51:39 49.12 50.24 52.03 49.3 48.8 48.3 57.91 58 58.68 57.4 57.3 56.8
23/04/2019 07:51:40 50.71 50.39 52.03 49.3 48.8 48.4 58.04 57.99 58.68 57.4 57.3 56.8
23/04/2019 07:51:41 50.92 50.91 52.03 49.3 48.8 48.4 57.91 58.12 58.68 57.4 57.3 56.8
23/04/2019 07:51:42 52.08 51.78 52.03 49.3 48.8 48.4 58.81 58.52 58.68 57.4 57.3 56.8
23/04/2019 07:51:43 51.11 51.72 52.03 49.3 48.8 48.4 58.42 58.52 58.68 57.4 57.3 56.8
23/04/2019 07:51:44 50.34 51.37 52.03 49.3 48.9 48.4 58.4 58.65 58.68 57.4 57.3 56.8
23/04/2019 07:51:45 50.12 50.95 52.03 49.3 48.9 48.4 58.29 58.55 58.68 57.4 57.3 56.8
23/04/2019 07:51:46 50.67 50.8 52.03 49.3 48.9 48.4 57.85 58.35 58.68 57.4 57.3 56.8
23/04/2019 07:51:47 49.99 50.62 52.03 49.3 48.9 48.4 57.57 58.03 58.68 57.4 57.3 56.8
23/04/2019 07:51:48 50.67 50.67 52.03 49.3 48.9 48.4 57.97 58.3 58.68 57.4 57.4 56.8
23/04/2019 07:51:49 47.95 50.38 52.03 49.3 48.9 48.4 57.56 57.99 58.68 57.4 57.4 56.8
23/04/2019 07:51:50 48.75 49.14 52.03 49.3 48.9 48.4 57.59 57.69 58.68 57.4 57.4 56.8
23/04/2019 07:51:51 50.29 49.92 52.03 49.4 48.9 48.4 57.15 57.61 58.68 57.4 57.4 56.8
23/04/2019 07:51:52 50.5 50.43 52.03 49.4 48.9 48.4 57.79 57.68 58.68 57.4 57.4 56.8
23/04/2019 07:51:53 48.95 50.18 52.03 49.4 48.9 48.4 58.31 58.12 58.68 57.4 57.4 56.8
23/04/2019 07:51:54 49.39 49.6 52.03 49.4 48.9 48.4 58.95 58.75 58.75 57.4 57.4 56.8
23/04/2019 07:51:55 50.48 50.17 52.03 49.4 48.9 48.4 57.85 58.9 58.9 57.4 57.4 56.8
23/04/2019 07:51:56 48.46 50.17 52.03 49.4 48.9 48.4 57.35 58.28 58.9 57.4 57.4 56.8
23/04/2019 07:51:57 45.25 49.03 52.03 49.4 48.9 48.4 56.51 57.58 58.9 57.4 57.4 56.8
23/04/2019 07:51:58 45.15 47.07 52.03 49.3 48.9 48.4 55.83 56.87 58.9 57.4 57.4 56.8
23/04/2019 07:51:59 46.93 46.73 52.03 49.3 48.9 48.4 57.11 56.99 58.9 57.4 57.4 56.8
23/04/2019 07:52:00 47.32 47.11 52.03 49.3 48.9 48.4 57.64 57.44 58.9 57.4 57.4 56.8
23/04/2019 07:52:01 47.54 47.44 52.03 49.3 48.9 48.4 57.24 57.64 58.9 57.4 57.4 56.8
23/04/2019 07:52:02 47.24 47.49 52.03 49.3 48.9 48.4 56.63 57.23 58.9 57.4 57.4 56.8
23/04/2019 07:52:03 48 47.84 52.03 49.3 48.9 48.4 57.76 57.57 58.9 57.4 57.4 56.8
23/04/2019 07:52:04 48.05 48.08 52.03 49.3 48.9 48.4 58.03 58.03 58.9 57.4 57.4 56.8
23/04/2019 07:52:05 48.66 48.46 52.03 49.3 48.9 48.4 57.64 57.98 58.9 57.4 57.4 56.8
23/04/2019 07:52:06 49.26 49.09 52.03 49.3 48.9 48.4 57.41 57.73 58.9 57.4 57.4 56.8
23/04/2019 07:52:07 49.5 49.49 51.78 49.3 48.9 48.4 57.17 57.56 58.9 57.4 57.4 56.8
23/04/2019 07:52:08 48.69 49.32 51.78 49.3 48.9 48.4 57.76 57.8 58.9 57.4 57.4 56.8
23/04/2019 07:52:09 49.24 49.21 51.78 49.3 48.9 48.4 57.9 57.94 58.9 57.4 57.4 56.8
23/04/2019 07:52:10 50.65 50.14 51.78 49.4 48.9 48.4 57.48 57.92 58.9 57.4 57.4 56.8
23/04/2019 07:52:11 50.66 50.51 51.78 49.4 48.9 48.4 58.06 58.05 58.9 57.4 57.4 56.8
23/04/2019 07:52:12 51.24 51.08 51.72 49.4 48.9 48.4 57.98 58.1 58.9 57.4 57.4 56.8
23/04/2019 07:52:13 49.94 51.15 51.37 49.4 48.9 48.4 57.44 58.1 58.9 57.4 57.4 56.8
23/04/2019 07:52:14 48.45 50.24 51.15 49.4 48.9 48.4 56.98 57.64 58.9 57.4 57.4 56.8
23/04/2019 07:52:15 47.91 49.14 51.15 49.3 48.9 48.4 56.59 57.25 58.9 57.4 57.4 56.8
23/04/2019 07:52:16 47.64 48.46 51.15 49.3 48.9 48.4 56.57 57.1 58.9 57.4 57.4 56.8
23/04/2019 07:52:17 49.24 48.88 51.15 49.3 48.9 48.4 57.4 57.32 58.9 57.4 57.4 56.8
23/04/2019 07:52:18 51.85 51.48 51.48 49.3 48.9 48.4 59.46 59.22 59.22 57.4 57.4 56.8
23/04/2019 07:52:19 49.43 51.64 51.64 49.3 48.9 48.4 58.25 59.51 59.51 57.4 57.4 56.8
23/04/2019 07:52:20 48.24 50.17 51.64 49.3 48.9 48.4 56.58 58.57 59.51 57.4 57.4 56.8
23/04/2019 07:52:21 48.53 49.14 51.64 49.3 48.9 48.4 56.77 57.52 59.51 57.4 57.4 56.8
23/04/2019 07:52:22 52.23 51.82 51.82 49.3 48.9 48.4 58.61 58.39 59.51 57.4 57.4 56.8
23/04/2019 07:52:23 47.77 51.52 51.82 49.3 48.9 48.4 56.62 58.33 59.51 57.4 57.4 56.8
23/04/2019 07:52:24 46.51 49.47 51.82 49.3 48.9 48.4 56.79 57.35 59.51 57.4 57.4 56.8
23/04/2019 07:52:25 49.33 48.95 51.82 49.2 48.9 48.4 57.74 57.75 59.51 57.4 57.4 56.8
23/04/2019 07:52:26 48.58 49 51.82 49.2 48.9 48.4 56.8 57.44 59.51 57.4 57.4 56.8
23/04/2019 07:52:27 49.67 49.39 51.82 49.2 48.9 48.4 57.2 57.24 59.51 57.4 57.4 56.8
23/04/2019 07:52:28 49.03 49.6 51.82 49.2 48.9 48.4 56.31 57.14 59.51 57.4 57.4 56.8
23/04/2019 07:52:29 49.63 49.57 51.82 49.2 48.9 48.4 56.92 56.93 59.51 57.4 57.4 56.8
23/04/2019 07:52:30 49.62 49.71 51.82 49.2 48.9 48.4 56.95 57.1 59.51 57.4 57.4 56.8
23/04/2019 07:52:31 49.05 49.58 51.82 49.2 48.9 48.4 57.29 57.22 59.51 57.4 57.4 56.8
23/04/2019 07:52:32 50.13 49.97 51.82 49.2 48.9 48.4 57.37 57.46 59.51 57.4 57.4 56.8
23/04/2019 07:52:33 50.45 50.35 51.82 49.2 48.9 48.4 56.66 57.42 59.51 57.4 57.4 56.8
23/04/2019 07:52:34 50.59 50.51 51.82 49.2 48.9 48.4 56.81 57.02 59.51 57.4 57.4 56.8
23/04/2019 07:52:35 51.2 51.02 51.82 49.3 48.9 48.4 57.56 57.37 59.51 57.4 57.4 56.8
23/04/2019 07:52:36 51.04 51.49 51.82 49.3 48.9 48.4 57.39 57.72 59.51 57.4 57.4 56.8
23/04/2019 07:52:37 48.27 50.8 51.82 49.3 48.9 48.4 57.44 57.67 59.51 57.4 57.4 56.8
23/04/2019 07:52:38 47.73 49.38 51.82 49.3 48.9 48.4 57.82 57.8 59.51 57.4 57.4 56.8
23/04/2019 07:52:39 48.87 48.85 51.82 49.3 48.9 48.4 57.4 57.77 59.51 57.4 57.4 56.8
23/04/2019 07:52:40 49.1 48.98 51.82 49.3 48.9 48.4 57.66 57.66 59.51 57.4 57.4 56.8
23/04/2019 07:52:41 48.66 48.97 51.82 49.3 48.9 48.4 56.95 57.58 59.51 57.4 57.4 56.8
23/04/2019 07:52:42 48.79 48.89 51.82 49.3 48.9 48.4 57.32 57.38 59.51 57.4 57.4 56.8
23/04/2019 07:52:43 48.83 48.97 51.82 49.3 48.9 48.4 57.26 57.41 59.51 57.4 57.4 56.8
23/04/2019 07:52:44 48.67 48.82 51.82 49.3 49 48.4 57.2 57.34 59.51 57.4 57.4 56.8
23/04/2019 07:52:45 49.8 49.52 51.82 49.3 49 48.4 57.43 57.56 59.51 57.4 57.4 56.8
23/04/2019 07:52:46 49.84 49.82 51.82 49.3 49 48.4 57.25 57.57 59.51 57.4 57.4 56.8
23/04/2019 07:52:47 49.38 49.69 51.82 49.3 49 48.4 57.32 57.5 59.51 57.4 57.4 56.8
23/04/2019 07:52:48 49.26 49.51 51.82 49.3 49 48.4 57.6 57.57 59.51 57.4 57.4 56.8
23/04/2019 07:52:49 48.87 49.29 51.82 49.3 49 48.4 57.82 57.85 58.57 57.4 57.4 56.8
23/04/2019 07:52:50 50.25 50.05 51.82 49.3 49 48.4 57.11 57.77 58.39 57.4 57.4 56.8
23/04/2019 07:52:51 47.85 49.66 51.82 49.3 49 48.4 57.48 57.65 58.39 57.4 57.4 56.8
23/04/2019 07:52:52 47.23 48.59 51.52 49.3 49 48.4 56.68 57.66 58.33 57.4 57.4 56.8
23/04/2019 07:52:53 44.95 47.73 51.49 49.3 49 48.4 55.79 56.81 57.85 57.4 57.4 56.8
23/04/2019 07:52:54 43.46 46.2 51.49 49.3 49 48.4 55.36 56.23 57.85 57.4 57.4 56.8
23/04/2019 07:52:55 43.62 44.77 51.49 49.3 49 48.4 55.9 56.06 57.85 57.4 57.4 56.8
23/04/2019 07:52:56 44.13 44.34 51.49 49.3 49 48.4 55.66 56.03 57.85 57.4 57.4 56.8
23/04/2019 07:52:57 46 45.6 51.49 49.3 49 48.4 55.75 55.85 57.85 57.4 57.4 56.8
23/04/2019 07:52:58 48.1 47.29 51.49 49.3 49 48.4 57.35 56.84 57.85 57.4 57.4 56.8
23/04/2019 07:52:59 48.45 48.05 51.49 49.3 49 48.4 56.86 56.97 57.85 57.4 57.4 56.8
23/04/2019 07:53:00 48.71 48.53 51.49 49.3 49 48.4 57.45 57.46 57.85 57.4 57.4 56.8
23/04/2019 07:53:01 48.99 48.8 51.49 49.3 49 48.4 57.59 57.55 57.85 57.4 57.4 56.8
23/04/2019 07:53:02 49.21 49.12 51.49 49.3 49 48.4 57.34 57.57 57.85 57.4 57.4 56.8
23/04/2019 07:53:03 49.25 49.24 51.49 49.3 49 48.4 57.12 57.51 57.85 57.4 57.4 56.8
23/04/2019 07:53:04 48.96 49.25 51.49 49.3 49 48.4 57.25 57.39 57.85 57.4 57.4 56.8
23/04/2019 07:53:05 52 51.37 51.49 49.3 48.9 48.4 58 57.97 57.97 57.4 57.4 56.8
23/04/2019 07:53:06 46.98 51.12 51.37 49.3 48.9 48.4 55.94 57.77 57.97 57.4 57.4 56.8
23/04/2019 07:53:07 47.11 48.96 51.37 49.3 48.9 48.4 56.75 56.77 57.97 57.4 57.4 56.8
23/04/2019 07:53:08 48.02 48.12 51.37 49.3 48.9 48.5 57.78 57.46 57.97 57.4 57.4 56.8
23/04/2019 07:53:09 48.2 48.25 51.37 49.3 48.9 48.5 56.74 57.34 57.97 57.4 57.4 56.8
23/04/2019 07:53:10 49.26 48.93 51.37 49.3 48.9 48.5 57.94 57.7 57.97 57.4 57.4 56.8
23/04/2019 07:53:11 49.31 49.4 51.37 49.4 48.9 48.5 57.21 57.78 57.97 57.4 57.4 56.8
23/04/2019 07:53:12 49.65 49.64 51.37 49.4 48.9 48.5 57.48 57.55 57.97 57.4 57.4 56.8
23/04/2019 07:53:13 50.38 50.3 51.37 49.4 48.9 48.5 57.73 57.91 57.97 57.4 57.4 56.8
23/04/2019 07:53:14 50.66 50.54 51.37 49.4 48.9 48.5 57.27 57.82 57.97 57.4 57.4 56.8
23/04/2019 07:53:15 49.52 50.66 51.37 49.4 48.9 48.5 56.99 57.41 57.97 57.4 57.4 56.8
23/04/2019 07:53:16 48.9 49.81 51.37 49.4 48.8 48.5 57.25 57.31 57.97 57.4 57.3 56.8
23/04/2019 07:53:17 47 49.23 51.37 49.4 48.8 48.5 56.33 57.33 57.97 57.4 57.3 56.8
23/04/2019 07:53:18 46.51 47.91 51.37 49.4 48.7 48.5 55.31 56.68 57.97 57.4 57.3 56.8
23/04/2019 07:53:19 48.89 48.31 51.37 49.4 48.7 48.5 56.6 56.39 57.97 57.4 57.3 56.8
23/04/2019 07:53:20 46.06 48.22 51.37 49.4 48.7 48.5 55.59 56.32 57.97 57.4 57.3 56.8
23/04/2019 07:53:21 44.77 46.98 51.37 49.4 48.7 48.5 55.21 55.94 57.97 57.3 57.3 56.8
23/04/2019 07:53:22 47.23 46.85 51.37 49.4 48.7 48.5 55.84 55.86 57.97 57.3 57.3 56.8
23/04/2019 07:53:23 47.36 47.3 51.37 49.4 48.7 48.5 56.54 56.36 57.97 57.3 57.3 56.8
23/04/2019 07:53:24 53.67 52.79 52.79 49.4 48.7 48.5 57.63 57.21 57.97 57.3 57.3 56.8
23/04/2019 07:53:25 45.87 52.06 52.79 49.4 48.7 48.5 55.81 57.29 57.97 57.3 57.3 56.8
23/04/2019 07:53:26 48.07 49.32 52.79 49.4 48.7 48.5 55.56 56.36 57.97 57.3 57.3 56.8
23/04/2019 07:53:27 45.68 48.88 52.79 49.4 48.7 48.5 55.69 56.16 57.97 57.3 57.3 56.8
23/04/2019 07:53:28 45.7 47.14 52.79 49.4 48.6 48.5 55.42 55.83 57.97 57.3 57.3 56.8
23/04/2019 07:53:29 46.01 46.4 52.79 49.4 48.6 48.5 55.96 55.87 57.97 57.3 57.3 56.8
23/04/2019 07:53:30 45.32 46.16 52.79 49.4 48.6 48.5 55.7 55.87 57.97 57.3 57.3 56.8
23/04/2019 07:53:31 45.31 45.64 52.79 49.4 48.6 48.5 56.09 56.09 57.97 57.3 57.3 56.8
23/04/2019 07:53:32 44.74 45.34 52.79 49.4 48.6 48.5 55.91 56.09 57.97 57.3 57.3 56.8
23/04/2019 07:53:33 43.87 45.1 52.79 49.4 48.6 48.5 55.96 56.22 57.97 57.3 57.3 56.8
23/04/2019 07:53:34 47.27 46.33 52.79 49.4 48.6 48.5 55.91 56.09 57.97 57.3 57.3 56.8
23/04/2019 07:53:35 44.37 46.4 52.79 49.4 48.6 48.5 56.42 56.31 57.91 57.3 57.3 56.8
23/04/2019 07:53:36 45.58 45.45 52.79 49.4 48.6 48.5 56.29 56.56 57.91 57.3 57.3 56.8
23/04/2019 07:53:37 47.18 46.67 52.79 49.4 48.6 48.5 56.41 56.54 57.91 57.3 57.3 56.8
23/04/2019 07:53:38 45.67 46.42 52.79 49.4 48.6 48.5 57.26 57.09 57.91 57.3 57.3 56.8
23/04/2019 07:53:39 47.72 47.28 52.79 49.4 48.6 48.5 56.97 57.26 57.91 57.3 57.3 56.8
23/04/2019 07:53:40 47.29 47.34 52.79 49.4 48.6 48.5 57.24 57.2 57.91 57.3 57.3 56.8
23/04/2019 07:53:41 47.01 47.55 52.79 49.3 48.6 48.5 57.4 57.53 57.91 57.3 57.3 56.9
23/04/2019 07:53:42 48.97 48.6 52.79 49.4 48.6 48.5 57.9 57.81 57.91 57.3 57.3 56.9
23/04/2019 07:53:43 47.93 48.72 52.79 49.3 48.6 48.5 56.68 57.7 57.82 57.3 57.3 56.9
23/04/2019 07:53:44 45.6 48.04 52.79 49.3 48.6 48.5 56.53 57.05 57.81 57.3 57.3 56.9
23/04/2019 07:53:45 49.97 49.07 52.79 49.4 48.6 48.5 57.19 57.32 57.81 57.3 57.3 56.9
23/04/2019 07:53:46 47.19 49.18 52.79 49.3 48.6 48.5 56.19 56.99 57.81 57.3 57.3 56.9
23/04/2019 07:53:47 45.31 47.73 52.79 49.3 48.6 48.5 56.2 56.58 57.81 57.3 57.3 56.9
23/04/2019 07:53:48 49.24 48.53 52.79 49.4 48.6 48.5 57.04 56.95 57.81 57.3 57.3 56.9
23/04/2019 07:53:49 48.28 48.8 52.79 49.3 48.6 48.5 56.13 57.02 57.81 57.3 57.3 56.9
23/04/2019 07:53:50 47.05 48.67 52.79 49.3 48.6 48.5 56.54 56.68 57.81 57.3 57.3 56.9
23/04/2019 07:53:51 47.03 47.36 52.79 49.3 48.6 48.5 55.17 56.54 57.81 57.3 57.3 56.9
23/04/2019 07:53:52 47.54 47.63 52.79 49.3 48.6 48.5 56.05 56.18 57.81 57.3 57.3 56.9
23/04/2019 07:53:53 48.35 48.11 52.79 49.3 48.6 48.5 56.55 56.59 57.81 57.3 57.3 56.9
23/04/2019 07:53:54 47.23 48.32 52.06 49.3 48.6 48.5 56.2 56.55 57.81 57.3 57.3 56.9
23/04/2019 07:53:55 52.31 51.33 51.33 49.4 48.6 48.5 56.75 56.67 57.81 57.3 57.3 56.9
23/04/2019 07:53:56 51.9 52.01 52.01 49.4 48.6 48.5 56.79 56.83 57.81 57.3 57.3 56.9
23/04/2019 07:53:57 49.4 51.67 52.01 49.4 48.6 48.5 56.22 56.81 57.81 57.3 57.3 56.9
23/04/2019 07:53:58 48.55 50.17 52.01 49.4 48.6 48.5 56.32 56.71 57.81 57.3 57.3 56.9
23/04/2019 07:53:59 47.7 49.07 52.01 49.4 48.6 48.5 55.93 56.5 57.81 57.3 57.3 56.9
23/04/2019 07:54:00 50.23 50.5 52.01 49.4 48.6 48.5 56.68 56.79 57.81 57.3 57.3 56.9
23/04/2019 07:54:01 50.83 51.11 52.01 49.4 48.6 48.5 56.5 56.64 57.81 57.3 57.3 56.9
23/04/2019 07:54:02 53.76 53.61 53.61 49.4 48.6 48.5 57.88 57.65 57.81 57.3 57.3 56.9
23/04/2019 07:54:03 47.34 53.75 53.75 49.4 48.6 48.5 56.41 57.71 57.81 57.3 57.3 56.9
23/04/2019 07:54:04 45.96 50.58 53.75 49.4 48.6 48.5 56.31 56.96 57.81 57.3 57.2 56.9
23/04/2019 07:54:05 52.35 52 53.75 49.4 48.6 48.5 56.86 57.02 57.81 57.3 57.2 56.9
23/04/2019 07:54:06 50.95 51.59 53.75 49.4 48.6 48.5 56.51 56.84 57.81 57.3 57.2 56.9
23/04/2019 07:54:07 44.31 51.57 53.75 49.4 48.6 48.5 55.4 56.83 57.81 57.2 57.2 56.9
23/04/2019 07:54:08 52.8 52.87 53.75 49.4 48.6 48.5 57.31 57.29 57.81 57.2 57.2 56.9
23/04/2019 07:54:09 56.71 55.98 55.98 49.5 48.7 48.5 58.82 58.57 58.57 57.3 57.2 56.9
23/04/2019 07:54:10 52.52 56.12 56.12 49.5 48.7 48.5 56.93 58.53 58.57 57.3 57.2 56.9
23/04/2019 07:54:11 48.07 53.79 56.12 49.5 48.7 48.5 55.78 57.77 58.57 57.3 57.2 56.9
23/04/2019 07:54:12 46.25 51.1 56.12 49.5 48.7 48.5 56.05 56.56 58.57 57.3 57.2 56.9
23/04/2019 07:54:13 47.18 48.67 56.12 49.5 48.7 48.5 55.93 56.25 58.57 57.3 57.2 56.9
23/04/2019 07:54:14 48.15 48.07 56.12 49.5 48.7 48.5 56.3 56.46 58.57 57.3 57.2 56.9
23/04/2019 07:54:15 48.61 48.95 56.12 49.5 48.6 48.5 55.71 56.26 58.57 57.3 57.2 56.9
23/04/2019 07:54:16 45.92 48.08 56.12 49.5 48.6 48.5 55.9 56.16 58.57 57.2 57.2 56.9
23/04/2019 07:54:17 48.89 48.55 56.12 49.5 48.6 48.5 56.27 56.28 58.57 57.2 57.2 56.9
23/04/2019 07:54:18 46.66 48.03 56.12 49.5 48.6 48.5 56.36 56.49 58.57 57.2 57.2 56.9
23/04/2019 07:54:19 51.81 51.44 56.12 49.5 48.6 48.5 56.75 56.73 58.57 57.2 57.2 56.9
23/04/2019 07:54:20 55.58 55.09 56.12 49.6 48.6 48.5 58.21 57.86 58.57 57.2 57.2 56.9
23/04/2019 07:54:21 46.35 53.66 56.12 49.6 48.6 48.5 55.86 57.48 58.57 57.2 57.2 56.9
23/04/2019 07:54:22 46.75 50.54 56.12 49.6 48.6 48.5 55.5 56.56 58.57 57.2 57.2 56.9
23/04/2019 07:54:23 48.08 49.85 56.12 49.6 48.6 48.5 55.86 56.15 58.57 57.2 57.2 56.9
23/04/2019 07:54:24 53.83 52.75 56.12 49.6 48.6 48.5 57.41 57.12 58.57 57.2 57.2 56.9
23/04/2019 07:54:25 45.07 52.78 56.12 49.6 48.6 48.5 55.56 57.23 58.57 57.2 57.2 56.9
23/04/2019 07:54:26 45.94 49.43 56.12 49.6 48.6 48.5 55.82 56.16 58.57 57.2 57.2 56.9
23/04/2019 07:54:27 43.91 47.67 56.12 49.6 48.6 48.5 55.52 56.04 58.57 57.2 57.2 56.9
23/04/2019 07:54:28 43.68 45.66 56.12 49.6 48.6 48.5 55.96 56.19 58.57 57.2 57.2 56.9
23/04/2019 07:54:29 43.29 44.56 56.12 49.6 48.6 48.5 54.8 55.94 58.57 57.2 57.2 56.9
23/04/2019 07:54:30 43.43 43.91 56.12 49.6 48.6 48.5 55.48 55.73 58.57 57.2 57.2 56.9
23/04/2019 07:54:31 43.7 43.95 56.12 49.6 48.6 48.5 55.74 55.77 58.57 57.2 57.2 56.9
23/04/2019 07:54:32 43.37 43.65 56.12 49.5 48.6 48.5 55.98 56.24 58.57 57.2 57.2 56.9
23/04/2019 07:54:33 50.2 49.33 56.12 49.6 48.6 48.5 57.75 57.58 58.57 57.2 57.2 56.9
23/04/2019 07:54:34 49.6 49.76 56.12 49.6 48.6 48.5 56.88 57.17 58.57 57.2 57.2 56.9
23/04/2019 07:54:35 46.84 49.68 56.12 49.6 48.6 48.5 55.69 57.09 58.57 57.2 57.2 56.9
23/04/2019 07:54:36 45.14 48.14 56.12 49.6 48.6 48.5 56.45 56.87 58.57 57.2 57.2 56.9
23/04/2019 07:54:37 44.64 46.47 56.12 49.6 48.6 48.5 56.55 56.8 58.57 57.2 57.2 56.9
23/04/2019 07:54:38 44.5 45.59 56.12 49.5 48.6 48.5 56.5 56.72 58.57 57.2 57.2 56.9
23/04/2019 07:54:39 46.42 46.09 56.12 49.5 48.6 48.5 56.69 56.85 58.53 57.2 57.2 56.9
23/04/2019 07:54:40 44.79 45.77 55.09 49.5 48.6 48.5 55.64 56.72 57.86 57.2 57.2 56.9
23/04/2019 07:54:41 45.12 45.6 55.09 49.5 48.6 48.5 54.86 55.93 57.86 57.2 57.2 56.9
23/04/2019 07:54:42 51.75 50.61 55.09 49.5 48.6 48.5 57.49 56.94 57.86 57.2 57.2 56.9
23/04/2019 07:54:43 53.8 52.89 55.09 49.6 48.6 48.5 58.29 57.88 57.88 57.2 57.2 56.9
23/04/2019 07:54:44 50.2 52.94 55.09 49.6 48.6 48.5 56.91 57.9 57.9 57.2 57.2 56.9
23/04/2019 07:54:45 51.79 51.76 55.09 49.6 48.6 48.6 57.7 57.61 57.9 57.2 57.2 56.9
23/04/2019 07:54:46 48.69 51.63 55.09 49.6 48.6 48.6 56.47 57.61 57.9 57.2 57.2 56.9
23/04/2019 07:54:47 50.89 50.87 55.09 49.6 48.7 48.6 57.43 57.3 57.9 57.2 57.2 56.9
23/04/2019 07:54:48 48.77 50.88 55.09 49.6 48.7 48.6 55.99 57.29 57.9 57.2 57.2 56.9
23/04/2019 07:54:49 45.64 49.56 55.09 49.6 48.7 48.6 55.57 56.48 57.9 57.2 57.2 56.9
23/04/2019 07:54:50 47.77 47.79 53.66 49.6 48.7 48.6 56.27 56.38 57.9 57.2 57.2 56.9
23/04/2019 07:54:51 48.68 48.43 52.94 49.6 48.7 48.6 56.7 56.62 57.9 57.2 57.2 56.9
23/04/2019 07:54:52 46.31 48.49 52.94 49.6 48.7 48.6 56.11 56.7 57.9 57.1 57.2 56.9
23/04/2019 07:54:53 44.93 46.97 52.94 49.6 48.7 48.6 55.41 56.16 57.9 57.1 57.2 56.9
23/04/2019 07:54:54 46.96 46.76 52.94 49.6 48.7 48.6 57.27 56.85 57.9 57.1 57.2 56.9
23/04/2019 07:54:55 47.69 47.59 52.94 49.6 48.7 48.6 56.62 56.77 57.9 57.1 57.2 56.9
23/04/2019 07:54:56 46.95 47.39 52.94 49.6 48.7 48.6 56.13 56.62 57.9 57.1 57.2 56.9
23/04/2019 07:54:57 49.24 48.75 52.94 49.6 48.7 48.6 56.31 56.52 57.9 57.1 57.2 56.9
23/04/2019 07:54:58 48.83 49.09 52.94 49.6 48.7 48.6 56.94 56.88 57.9 57.1 57.2 56.9
23/04/2019 07:54:59 47.41 48.72 52.94 49.6 48.7 48.6 56.26 56.79 57.9 57.1 57.2 56.9
23/04/2019 07:55:00 49.32 49.25 52.94 49.6 48.7 48.6 56.99 56.93 57.9 57.1 57.2 56.9
23/04/2019 07:55:01 49.57 50.02 52.94 49.6 48.7 48.6 56.79 57.21 57.9 57.1 57.2 56.9
23/04/2019 07:55:02 47.18 49.16 52.94 49.6 48.7 48.6 56.01 56.86 57.9 57.1 57.2 56.9
23/04/2019 07:55:03 47.48 47.98 52.94 49.6 48.7 48.6 56.88 56.81 57.9 57.1 57.2 56.9
23/04/2019 07:55:04 44.88 47.73 52.94 49.6 48.7 48.6 56.03 56.7 57.9 57.1 57.2 56.9
23/04/2019 07:55:05 47.23 47.19 52.94 49.6 48.7 48.6 56.29 56.48 57.9 57.1 57.2 56.9
23/04/2019 07:55:06 48.44 48.21 52.94 49.6 48.7 48.6 56.98 56.81 57.9 57.1 57.2 56.9
23/04/2019 07:55:07 46.57 48 52.94 49.6 48.7 48.6 56.18 56.99 57.9 57.1 57.2 56.9
23/04/2019 07:55:08 44.2 47.17 52.94 49.6 48.7 48.6 56.11 56.27 57.9 57.1 57.2 56.9
23/04/2019 07:55:09 45.01 45.93 52.94 49.6 48.7 48.6 56.21 56.49 57.9 57.1 57.2 56.9
23/04/2019 07:55:10 50.46 49.61 52.94 49.6 48.7 48.6 56.92 56.82 57.9 57.1 57.2 56.9
23/04/2019 07:55:11 46.28 48.99 52.94 49.6 48.7 48.6 55.49 56.66 57.9 57.1 57.2 56.9
23/04/2019 07:55:12 44.71 47.3 52.94 49.6 48.7 48.6 56.21 56.53 57.9 57.1 57.2 56.9
23/04/2019 07:55:13 45.62 46.05 52.94 49.6 48.7 48.6 55.62 56.21 57.9 57.1 57.2 56.9
23/04/2019 07:55:14 45.48 46.1 51.76 49.6 48.7 48.6 56.17 56.05 57.61 57.1 57.2 56.9
23/04/2019 07:55:15 45.34 45.58 51.63 49.6 48.7 48.6 56.6 56.49 57.61 57.1 57.2 56.9
23/04/2019 07:55:16 44.56 45.35 50.88 49.6 48.7 48.6 55.01 56.39 57.3 57.1 57.2 56.9
23/04/2019 07:55:17 45.81 45.59 50.88 49.6 48.7 48.6 56.26 56.24 57.29 57.1 57.2 56.9
23/04/2019 07:55:18 45.24 45.75 50.02 49.6 48.7 48.6 56.02 56.2 57.21 57.1 57.2 56.9
23/04/2019 07:55:19 44.66 45.27 50.02 49.6 48.7 48.6 56.36 56.38 57.21 57.1 57.2 56.9
23/04/2019 07:55:20 45.42 45.42 50.02 49.6 48.7 48.6 55.11 56.23 57.21 57.1 57.2 56.9
23/04/2019 07:55:21 43.98 45.24 50.02 49.5 48.7 48.6 55.52 55.66 57.21 57.1 57.2 56.9
23/04/2019 07:55:22 44.75 44.89 50.02 49.5 48.7 48.6 55.96 56.01 57.21 57.1 57.2 56.9
23/04/2019 07:55:23 44.14 44.6 50.02 49.5 48.6 48.6 56.1 56.14 57.21 57.1 57.2 56.9
23/04/2019 07:55:24 44.04 44.59 50.02 49.5 48.6 48.6 55.46 56.08 57.21 57 57.2 56.9
23/04/2019 07:55:25 45.06 44.8 50.02 49.5 48.6 48.6 55.67 55.89 57.21 57 57.2 56.9
23/04/2019 07:55:26 47.52 46.91 50.02 49.5 48.6 48.6 55.85 56.07 57.21 57 57.2 56.9
23/04/2019 07:55:27 44.4 46.68 50.02 49.5 48.6 48.6 56.51 56.39 57.21 57 57.2 56.9
23/04/2019 07:55:28 48.54 47.87 50.02 49.5 48.6 48.6 56.41 56.5 57.21 57 57.2 56.9
23/04/2019 07:55:29 50.63 50.03 50.03 49.5 48.7 48.6 56.73 56.8 57.21 57 57.2 56.9
23/04/2019 07:55:30 46.98 49.96 50.03 49.5 48.7 48.6 56.39 56.92 57.21 57 57.2 56.9
23/04/2019 07:55:31 46.13 47.69 50.03 49.5 48.7 48.6 55.65 56.38 56.99 57 57.2 56.9
23/04/2019 07:55:32 46.37 47.62 50.03 49.5 48.7 48.6 55.62 56.46 56.99 57 57.2 56.9
23/04/2019 07:55:33 44.38 46.09 50.03 49.5 48.7 48.6 55.57 55.73 56.99 57 57.2 56.9
23/04/2019 07:55:34 43.41 45.17 50.03 49.5 48.6 48.6 55.33 55.73 56.99 57 57.2 56.9
23/04/2019 07:55:35 46.99 46.59 50.03 49.5 48.6 48.6 56.04 56.11 56.99 57 57.2 56.9
23/04/2019 07:55:36 46.29 47.19 50.03 49.5 48.6 48.6 56.47 56.62 56.99 57 57.2 56.9
23/04/2019 07:55:37 43.47 46.15 50.03 49.5 48.6 48.6 56 56.2 56.92 57 57.2 56.9
23/04/2019 07:55:38 44.4 45.11 50.03 49.5 48.6 48.6 55.83 56.31 56.92 57 57.2 56.9
23/04/2019 07:55:39 43.6 44.38 50.03 49.5 48.6 48.6 56.38 56.21 56.92 57 57.2 56.9
23/04/2019 07:55:40 44.9 44.66 50.03 49.5 48.6 48.6 56.95 56.92 56.92 57 57.2 56.9
23/04/2019 07:55:41 48.26 47.31 50.03 49.5 48.6 48.6 56.3 56.75 56.92 57 57.2 56.9
23/04/2019 07:55:42 49.31 48.89 50.03 49.5 48.6 48.6 56.06 56.59 56.92 57 57.2 56.9
23/04/2019 07:55:43 45.78 48.91 50.03 49.5 48.6 48.6 55.68 56.29 56.92 57 57.2 56.9
23/04/2019 07:55:44 46.72 47.15 50.03 49.5 48.6 48.6 56.56 56.52 56.92 57 57.2 56.9
23/04/2019 07:55:45 47.03 47.2 50.03 49.5 48.6 48.6 56.02 56.27 56.92 57 57.2 56.9
23/04/2019 07:55:46 48.15 47.98 50.03 49.5 48.6 48.6 55.69 56.19 56.92 57 57.2 56.9
23/04/2019 07:55:47 44.39 47.88 50.03 49.5 48.6 48.6 57.43 57.06 57.06 57 57.2 56.9
23/04/2019 07:55:48 44.29 46 50.03 49.5 48.6 48.6 55.25 56.79 57.06 57 57.2 56.9
23/04/2019 07:55:49 46.01 46.13 50.03 49.5 48.6 48.6 56.35 56.26 57.06 57 57.2 56.9
23/04/2019 07:55:50 45.83 45.87 50.03 49.5 48.6 48.6 56.61 56.6 57.06 57 57.2 56.9
23/04/2019 07:55:51 44.1 45.93 50.03 49.4 48.6 48.6 55.97 56.5 57.06 57 57.2 56.9
23/04/2019 07:55:52 45.46 45.43 50.03 49.4 48.6 48.6 55.92 56.29 57.06 57 57.2 56.9
23/04/2019 07:55:53 44.41 45.35 50.03 49.4 48.6 48.6 56.14 56.17 57.06 57 57.2 56.9
23/04/2019 07:55:54 46.48 46.09 50.03 49.3 48.6 48.6 56.24 56.46 57.06 57 57.2 56.9
23/04/2019 07:55:55 48.38 47.93 50.03 49.3 48.6 48.6 57.4 57.21 57.21 57 57.2 56.9
23/04/2019 07:55:56 49.39 49.23 50.03 49.2 48.6 48.6 57.11 57.47 57.47 56.9 57.2 56.9
23/04/2019 07:55:57 45.77 48.68 50.03 49.2 48.6 48.6 55.18 57.06 57.47 56.9 57.2 56.9
23/04/2019 07:55:58 45.78 47.23 50.03 49.2 48.6 48.6 55.91 56.39 57.47 56.9 57.2 56.9
23/04/2019 07:55:59 44.66 46.2 49.96 49.1 48.6 48.6 56.68 56.44 57.47 56.9 57.2 56.9
23/04/2019 07:56:00 45.17 45.56 49.23 48.9 48.6 48.6 55.66 56.36 57.47 56.9 57.2 56.9
23/04/2019 07:56:01 50.62 50.32 50.32 48.5 48.6 48.6 58.02 57.71 57.71 56.8 57.2 56.9
23/04/2019 07:56:02 47.22 50.74 50.74 48.5 48.6 48.6 55.75 57.77 57.77 56.8 57.2 56.9
23/04/2019 07:56:03 44.6 48.29 50.74 48.5 48.6 48.6 55.72 56.56 57.77 56.8 57.2 56.9
23/04/2019 07:56:04 44.62 46.42 50.74 48.5 48.6 48.6 55.37 56.03 57.77 56.8 57.2 56.9
23/04/2019 07:56:05 45.46 45.75 50.74 48.5 48.6 48.6 56.19 56.08 57.77 56.8 57.2 56.9
23/04/2019 07:56:06 44.56 45.7 50.74 48.4 48.6 48.6 55.71 56.08 57.77 56.8 57.2 56.9
23/04/2019 07:56:07 48.35 47.75 50.74 48.4 48.6 48.6 55.94 56.24 57.77 56.8 57.2 56.9
23/04/2019 07:56:08 52.08 51.57 51.57 48.5 48.6 48.6 57.31 56.89 57.77 56.8 57.2 56.9
23/04/2019 07:56:09 51.5 52.9 52.9 48.5 48.6 48.6 56.41 57.14 57.77 56.8 57.2 56.9
23/04/2019 07:56:10 44.43 50.85 52.9 48.5 48.6 48.6 56.24 56.83 57.77 56.8 57.2 56.9
23/04/2019 07:56:11 44.14 47.95 52.9 48.5 48.6 48.6 56.16 56.37 57.77 56.8 57.2 56.9
23/04/2019 07:56:12 49.22 48.36 52.9 48.5 48.6 48.6 57.12 56.92 57.77 56.8 57.2 56.9
23/04/2019 07:56:13 45.26 48.01 52.9 48.5 48.6 48.6 55.55 56.96 57.77 56.8 57.2 56.9
23/04/2019 07:56:14 46.53 46.62 52.9 48.5 48.6 48.6 55.3 56.06 57.77 56.8 57.2 56.9
23/04/2019 07:56:15 48.7 48.09 52.9 48.5 48.6 48.6 56.62 56.38 57.77 56.8 57.2 56.9
23/04/2019 07:56:16 50.57 49.83 52.9 48.5 48.7 48.6 56.89 56.72 57.77 56.8 57.2 56.9
23/04/2019 07:56:17 47.75 49.89 52.9 48.5 48.7 48.6 56.37 56.82 57.77 56.8 57.2 56.9
23/04/2019 07:56:18 44.54 48.63 52.9 48.5 48.7 48.6 56.24 56.5 57.77 56.8 57.2 56.9
23/04/2019 07:56:19 44.16 46.56 52.9 48.5 48.7 48.6 55.22 56.45 57.77 56.8 57.2 56.9
23/04/2019 07:56:20 44.36 45.17 52.9 48.5 48.7 48.6 55.75 55.87 57.77 56.8 57.2 56.9
23/04/2019 07:56:21 46.23 45.83 52.9 48.5 48.7 48.6 56.14 56.15 57.77 56.8 57.2 56.9
23/04/2019 07:56:22 44.41 45.57 52.9 48.5 48.7 48.6 55.69 56.15 57.77 56.8 57.2 56.9
23/04/2019 07:56:23 44.6 45.1 52.9 48.5 48.7 48.6 56.45 56.43 57.77 56.8 57.2 56.9
23/04/2019 07:56:24 43.71 44.69 52.9 48.5 48.7 48.6 55.47 56.23 57.77 56.8 57.2 56.9
23/04/2019 07:56:25 45.08 44.91 52.9 48.5 48.7 48.6 56.2 56.27 57.77 56.8 57.2 56.9
23/04/2019 07:56:26 45.25 45.16 52.9 48.5 48.7 48.6 56.36 56.32 57.77 56.8 57.1 56.9
23/04/2019 07:56:27 44.87 45.35 52.9 48.5 48.7 48.6 55.32 56.42 57.77 56.8 57.1 56.9
23/04/2019 07:56:28 44.1 44.97 52.9 48.5 48.6 48.6 55.71 55.81 57.77 56.8 57.1 56.9
23/04/2019 07:56:29 47.55 46.79 52.9 48.5 48.6 48.6 56.14 56.18 57.77 56.7 57.1 56.9
23/04/2019 07:56:30 44.91 46.77 52.9 48.5 48.6 48.6 55.25 56.13 57.77 56.7 57.1 56.9
23/04/2019 07:56:31 45.71 45.95 52.9 48.5 48.6 48.6 56.58 56.33 57.77 56.7 57.1 56.9
23/04/2019 07:56:32 45.5 45.79 52.9 48.4 48.6 48.6 56.22 56.41 57.14 56.7 57.1 56.9
23/04/2019 07:56:33 47.34 46.76 52.9 48.4 48.6 48.6 55.99 56.38 57.14 56.7 57.1 56.9
23/04/2019 07:56:34 48.19 47.89 52.9 48.4 48.6 48.6 56.27 56.41 57.14 56.7 57.1 56.9
23/04/2019 07:56:35 49.71 49.58 52.9 48.4 48.6 48.6 56.63 56.59 57.14 56.7 57.1 56.9
23/04/2019 07:56:36 44.88 49.17 52.9 48.4 48.6 48.6 56.38 56.81 57.14 56.7 57.1 56.9
23/04/2019 07:56:37 45.36 46.97 52.9 48.4 48.6 48.6 55.66 56.5 57.14 56.7 57.1 56.9
23/04/2019 07:56:38 47.16 46.99 52.9 48.4 48.6 48.6 56.12 56.29 57.14 56.7 57.1 56.9
23/04/2019 07:56:39 48.23 47.82 50.85 48.4 48.6 48.6 57.35 57.01 57.01 56.7 57.1 56.9
23/04/2019 07:56:40 49.26 48.83 49.89 48.4 48.7 48.6 56.24 57.07 57.07 56.7 57.1 56.9
23/04/2019 07:56:41 48.15 49.01 49.89 48.4 48.7 48.6 56.63 56.73 57.07 56.7 57.1 56.9
23/04/2019 07:56:42 45.86 48.92 49.89 48.3 48.7 48.6 55.82 56.6 57.07 56.7 57.1 56.9
23/04/2019 07:56:43 47.68 47.41 49.89 48.3 48.7 48.6 56.71 56.68 57.07 56.7 57.1 56.9
23/04/2019 07:56:44 46.92 47.39 49.89 48.3 48.7 48.6 56.62 56.83 57.07 56.7 57.1 56.9
23/04/2019 07:56:45 46.1 46.93 49.89 48.3 48.7 48.6 55.45 56.62 57.07 56.6 57.1 56.9
23/04/2019 07:56:46 46.77 47.04 49.89 48.3 48.7 48.6 55.58 55.94 57.07 56.6 57.1 56.9
23/04/2019 07:56:47 44.63 46.77 49.58 48.3 48.6 48.6 55.84 56.02 57.07 56.6 57.1 56.9
23/04/2019 07:56:48 51.84 51.13 51.13 48.3 48.6 48.6 56.77 56.66 57.07 56.6 57.1 56.9
23/04/2019 07:56:49 55.63 54.26 54.26 48.4 48.7 48.6 58.63 58.03 58.03 56.6 57.1 56.9
23/04/2019 07:56:50 53.83 54.2 54.26 48.4 48.7 48.6 58.41 58.39 58.39 56.6 57.1 56.9
23/04/2019 07:56:51 53.52 54.59 54.59 48.4 48.7 48.6 57.71 58.27 58.39 56.6 57.1 56.9
23/04/2019 07:56:52 44.32 53.29 54.59 48.4 48.7 48.6 55.54 57.96 58.39 56.6 57.1 56.9
23/04/2019 07:56:53 47.35 49.88 54.59 48.4 48.7 48.6 56.15 56.63 58.39 56.6 57.1 56.9
23/04/2019 07:56:54 45.55 48.83 54.59 48.4 48.7 48.6 56.59 56.69 58.39 56.6 57.1 56.9
23/04/2019 07:56:55 46.23 46.98 54.59 48.4 48.7 48.6 55.69 56.36 58.39 56.6 57.1 56.9
23/04/2019 07:56:56 46.03 46.56 54.59 48.4 48.7 48.6 56.04 56.2 58.39 56.6 57.1 56.9
23/04/2019 07:56:57 47.37 47.64 54.59 48.4 48.7 48.6 55.65 56.06 58.39 56.6 57.1 56.9
23/04/2019 07:56:58 45.78 46.94 54.59 48.4 48.7 48.6 55.8 56.01 58.39 56.6 57.1 56.9
23/04/2019 07:56:59 51.2 50.11 54.59 48.4 48.7 48.6 56.73 56.57 58.39 56.6 57.1 56.9
23/04/2019 07:57:00 51.57 51.23 54.59 48.4 48.7 48.6 56.97 56.93 58.39 56.6 57.1 56.9
23/04/2019 07:57:01 52.03 51.86 54.59 48.4 48.7 48.6 57.56 57.36 58.39 56.6 57.1 56.9
23/04/2019 07:57:02 50.48 51.91 54.59 48.4 48.7 48.6 55.91 57.35 58.39 56.6 57.1 56.9
23/04/2019 07:57:03 48.84 50.82 54.59 48.4 48.7 48.6 56.11 56.45 58.39 56.6 57.1 56.9
23/04/2019 07:57:04 44.39 49.65 54.59 48.4 48.7 48.6 56.34 56.46 58.39 56.6 57.1 56.9
23/04/2019 07:57:05 47.48 47.89 54.59 48.4 48.7 48.6 55.94 56.59 58.39 56.6 57.1 56.9
23/04/2019 07:57:06 47.76 47.83 54.59 48.4 48.7 48.6 56.14 56.47 58.39 56.6 57.1 56.9
23/04/2019 07:57:07 48.85 48.91 54.59 48.4 48.7 48.6 56.08 56.35 58.39 56.6 57.1 56.9
23/04/2019 07:57:08 48.04 48.43 54.59 48.4 48.7 48.6 56.58 56.5 58.39 56.6 57.1 56.9
23/04/2019 07:57:09 48.38 49.36 54.59 48.4 48.7 48.6 56.92 57.06 58.39 56.6 57.1 56.9
23/04/2019 07:57:10 47.55 48 54.59 48.4 48.7 48.6 56.44 56.7 58.39 56.6 57.1 56.9
23/04/2019 07:57:11 47.22 48.56 54.59 48.4 48.7 48.6 55.62 56.83 58.39 56.5 57.1 56.9
23/04/2019 07:57:12 44.9 47.16 54.59 48.4 48.7 48.6 55.2 55.92 58.39 56.5 57.1 56.9
23/04/2019 07:57:13 45.33 46.07 54.59 48.3 48.7 48.6 55.71 55.7 58.39 56.5 57.1 56.9
23/04/2019 07:57:14 45.69 45.81 54.59 48.3 48.7 48.6 55.97 56.21 58.39 56.5 57.1 56.9
23/04/2019 07:57:15 45.17 45.67 54.59 48.3 48.7 48.6 55.69 55.94 58.39 56.5 57.1 56.9
23/04/2019 07:57:16 44.09 45.51 54.59 48.3 48.7 48.6 55.93 56 58.39 56.5 57.1 56.9
23/04/2019 07:57:17 42.71 44.71 54.59 48.3 48.7 48.6 55.25 55.99 58.39 56.5 57.1 56.9
23/04/2019 07:57:18 46.24 45.7 54.59 48.3 48.7 48.6 55.44 55.61 58.39 56.5 57.1 56.9
23/04/2019 07:57:19 46.45 46.21 54.59 48.3 48.7 48.6 56.68 56.33 58.39 56.5 57.1 56.9
23/04/2019 07:57:20 50.99 50.19 54.59 48.3 48.7 48.6 56.91 56.79 58.27 56.5 57.1 56.9
23/04/2019 07:57:21 50.74 50.97 53.29 48.3 48.7 48.7 56.76 57.11 57.96 56.5 57.1 56.9
23/04/2019 07:57:22 51.88 51.96 51.96 48.3 48.7 48.7 57.11 57.38 57.38 56.5 57.1 56.9
23/04/2019 07:57:23 50.51 51.73 51.96 48.3 48.7 48.7 56.81 57.31 57.38 56.5 57.1 56.9
23/04/2019 07:57:24 49.03 50.85 51.96 48.3 48.7 48.7 56.5 57.23 57.38 56.5 57.1 56.9
23/04/2019 07:57:25 48.97 50.1 51.96 48.3 48.7 48.7 56.3 56.86 57.38 56.5 57.1 56.9
23/04/2019 07:57:26 45.82 49.03 51.96 48.3 48.7 48.7 55.32 56.2 57.38 56.5 57.1 56.9
23/04/2019 07:57:27 43.77 47.33 51.96 48.3 48.7 48.7 55.99 56.19 57.38 56.5 57.1 56.9
23/04/2019 07:57:28 44.66 45.45 51.96 48.3 48.7 48.7 56.28 56.29 57.38 56.5 57.1 56.9
23/04/2019 07:57:29 44.33 44.98 51.96 48.3 48.7 48.7 56.58 56.55 57.38 56.5 57.1 56.9
23/04/2019 07:57:30 45.73 45.66 51.96 48.3 48.7 48.7 56.53 56.74 57.38 56.5 57.1 56.9
23/04/2019 07:57:31 44.33 45.14 51.96 48.2 48.7 48.7 55.96 56.48 57.38 56.5 57.1 56.9
23/04/2019 07:57:32 44.64 44.92 51.96 48.2 48.7 48.7 55.32 56.32 57.38 56.5 57.1 56.9
23/04/2019 07:57:33 44.4 44.73 51.96 48.2 48.7 48.7 56.66 56.48 57.38 56.5 57.1 56.9
23/04/2019 07:57:34 45.47 45.22 51.96 48.2 48.7 48.7 56.39 56.45 57.38 56.5 57.1 56.9
23/04/2019 07:57:35 44.98 45.32 51.96 48.2 48.7 48.7 56.7 56.78 57.38 56.5 57.1 57
23/04/2019 07:57:36 44.2 45.04 51.96 48.2 48.7 48.7 55.58 56.57 57.38 56.4 57.1 57
23/04/2019 07:57:37 44.17 44.57 51.96 48.1 48.7 48.7 56.11 56.2 57.38 56.4 57.1 57
23/04/2019 07:57:38 43.53 44.41 51.96 48.1 48.7 48.7 55.46 56.18 57.38 56.4 57.1 57
23/04/2019 07:57:39 49.43 48.8 51.96 48.1 48.7 48.7 57.16 56.83 57.38 56.4 57.1 57
23/04/2019 07:57:40 44.43 47.87 51.96 48.1 48.7 48.7 54.99 56.68 57.38 56.4 57.1 57
23/04/2019 07:57:41 43.39 46.06 51.96 48.1 48.7 48.7 56.18 56.15 57.38 56.4 57.1 57
23/04/2019 07:57:42 48.51 48.37 51.96 48.1 48.7 48.7 56.9 56.72 57.38 56.4 57.1 57
23/04/2019 07:57:43 43.31 46.63 51.96 48.1 48.7 48.7 55.85 57.08 57.38 56.4 57.1 57
23/04/2019 07:57:44 42.34 44.82 51.96 48.1 48.7 48.7 55.49 56.02 57.38 56.4 57.1 57
23/04/2019 07:57:45 48.21 47.37 51.96 48.1 48.7 48.7 56.51 56.27 57.38 56.4 57.1 57
23/04/2019 07:57:46 47.39 47.94 51.96 48.1 48.7 48.7 55.7 56.4 57.38 56.4 57.1 57
23/04/2019 07:57:47 43.16 47.31 51.96 48.1 48.7 48.7 54.9 55.88 57.38 56.4 57.1 57
23/04/2019 07:57:48 43.5 45.24 51.96 48 48.7 48.7 55.61 55.66 57.38 56.4 57.1 57
23/04/2019 07:57:49 43.52 44.18 51.96 48 48.7 48.7 56.19 56.26 57.38 56.4 57.1 57
23/04/2019 07:57:50 43.12 43.84 51.96 48 48.7 48.7 55.11 55.84 57.38 56.4 57 57
23/04/2019 07:57:51 43.37 43.6 51.96 48 48.6 48.7 56 55.96 57.38 56.4 57 57
23/04/2019 07:57:52 45.21 45.03 51.73 48 48.6 48.7 55.06 55.98 57.31 56.4 57 57
23/04/2019 07:57:53 45.37 45.5 50.85 48 48.6 48.7 55.13 55.51 57.23 56.4 57 57
23/04/2019 07:57:54 43.87 45.36 50.1 48 48.6 48.7 56.13 56.08 57.08 56.4 57 57
23/04/2019 07:57:55 48.01 46.97 49.03 48 48.6 48.7 56.4 56.32 57.08 56.4 57 57
23/04/2019 07:57:56 47.8 47.52 48.8 48 48.6 48.7 56.24 56.42 57.08 56.4 57 57
23/04/2019 07:57:57 47.46 47.57 48.8 48 48.6 48.7 55.59 56.41 57.08 56.4 57 57
23/04/2019 07:57:58 50.12 49.5 49.5 48 48.6 48.7 56.67 56.48 57.08 56.4 57 57
23/04/2019 07:57:59 50.32 50.02 50.02 48 48.6 48.7 57.19 56.97 57.08 56.4 57 57
23/04/2019 07:58:00 51.26 50.81 50.81 48.1 48.6 48.7 56.54 57 57.08 56.4 57 57
23/04/2019 07:58:01 52.65 52.39 52.39 48.1 48.6 48.7 57.7 57.53 57.53 56.4 57 57
23/04/2019 07:58:02 54.47 53.71 53.71 48.1 48.7 48.7 58.04 58.1 58.1 56.4 57 57
23/04/2019 07:58:03 49.97 53.54 53.71 48.1 48.7 48.7 56.72 57.74 58.1 56.4 57 57
23/04/2019 07:58:04 48.27 51.57 53.71 48.1 48.7 48.7 55.66 57.08 58.1 56.4 57 57
23/04/2019 07:58:05 52.3 51.61 53.71 48.1 48.7 48.7 57.57 57.25 58.1 56.4 57 57
23/04/2019 07:58:06 53.44 53.04 53.71 48.2 48.7 48.7 57.74 57.61 58.1 56.4 57 57
23/04/2019 07:58:07 54.9 54.2 54.2 48.2 48.7 48.7 57.51 57.74 58.1 56.4 57 57
23/04/2019 07:58:08 53.65 54.33 54.33 48.3 48.7 48.7 57.92 57.8 58.1 56.4 57 57
23/04/2019 07:58:09 52.88 53.8 54.33 48.3 48.7 48.7 57.54 57.83 58.1 56.4 57 57
23/04/2019 07:58:10 52.58 53.21 54.33 48.3 48.7 48.7 57.03 57.64 58.1 56.4 57 57
23/04/2019 07:58:11 52.46 52.88 54.33 48.3 48.7 48.7 57.79 57.73 58.1 56.4 57 57
23/04/2019 07:58:12 54.98 54.35 54.35 48.4 48.7 48.7 58.7 58.47 58.47 56.4 57 57
23/04/2019 07:58:13 54.16 54.34 54.35 48.4 48.8 48.7 58.58 58.54 58.54 56.4 57 57
23/04/2019 07:58:14 53.96 54.25 54.35 48.4 48.8 48.7 58.12 58.66 58.66 56.4 57 57
23/04/2019 07:58:15 57.58 56.8 56.8 48.5 48.8 48.7 59.55 59.28 59.28 56.4 57 57
23/04/2019 07:58:16 57.2 57.08 57.08 48.6 48.8 48.7 60.11 59.88 59.88 56.4 57 57
23/04/2019 07:58:17 54.66 57.03 57.08 48.7 48.8 48.7 58.39 59.86 59.88 56.4 57 57
23/04/2019 07:58:18 51.24 55.53 57.08 48.7 48.9 48.7 58.31 58.89 59.88 56.4 57 57
23/04/2019 07:58:19 51.13 53.4 57.08 48.7 48.9 48.7 57.5 58.51 59.88 56.4 57 57
23/04/2019 07:58:20 53.18 53.07 57.08 48.7 48.9 48.7 57.92 58.03 59.88 56.4 57 57
23/04/2019 07:58:21 56.77 55.81 57.08 48.8 48.9 48.7 59.68 59.22 59.88 56.5 57.1 57
23/04/2019 07:58:22 56.65 56.49 57.08 48.9 48.9 48.8 60.02 59.83 59.88 56.5 57.1 57
23/04/2019 07:58:23 57.02 56.97 57.08 49 48.9 48.8 59.57 60.01 60.01 56.5 57.1 57
23/04/2019 07:58:24 56.29 56.76 57.08 49 49 48.8 59.72 59.84 60.01 56.5 57.1 57
23/04/2019 07:58:25 57.02 56.96 57.08 49.1 49 48.8 59.97 59.99 60.01 56.5 57.1 57
23/04/2019 07:58:26 58.44 57.89 57.89 49.2 49 48.8 61.05 60.73 60.73 56.6 57.1 57
23/04/2019 07:58:27 57.78 58.1 58.1 49.3 49.1 48.8 60.4 60.77 60.77 56.6 57.1 57
23/04/2019 07:58:28 55.93 57.72 58.1 49.4 49.1 48.8 59.42 60.46 60.77 56.6 57.1 57
23/04/2019 07:58:29 56.01 56.68 58.1 49.4 49.1 48.8 59.61 59.92 60.77 56.6 57.1 57
23/04/2019 07:58:30 56.02 56.3 58.1 49.5 49.1 48.8 59.43 59.76 60.77 56.6 57.1 57
23/04/2019 07:58:31 52.54 56.19 58.1 49.5 49.1 48.8 56.99 59.57 60.77 56.6 57.1 57
23/04/2019 07:58:32 54.13 54.48 58.1 49.5 49.2 48.8 58.42 58.54 60.77 56.6 57.1 57
23/04/2019 07:58:33 56.31 55.96 58.1 49.6 49.2 48.8 59.09 58.99 60.77 56.7 57.1 57
23/04/2019 07:58:34 59.71 58.67 58.67 49.7 49.2 48.8 61.2 60.55 60.77 56.7 57.1 57
23/04/2019 07:58:35 58.63 58.74 58.74 49.8 49.3 48.9 60.88 60.77 60.77 56.7 57.1 57
23/04/2019 07:58:36 57.72 58.62 58.74 49.9 49.3 48.9 60.54 60.84 60.84 56.7 57.1 57
23/04/2019 07:58:37 52.74 57.98 58.74 50 49.3 48.9 58.65 60.6 60.84 56.7 57.1 57
23/04/2019 07:58:38 50.93 55.39 58.74 50 49.3 48.9 57.81 59.43 60.84 56.7 57.1 57
23/04/2019 07:58:39 51.5 53.13 58.74 50 49.3 48.9 58.35 58.54 60.84 56.7 57.1 57
23/04/2019 07:58:40 52.68 52.63 58.74 50 49.3 48.9 58.51 58.69 60.84 56.8 57.1 57
23/04/2019 07:58:41 55.05 54.27 58.74 50 49.3 48.9 58.75 58.76 60.84 56.8 57.1 57
23/04/2019 07:58:42 59.48 58.36 58.74 50.1 49.4 48.9 61.71 60.92 60.92 56.8 57.1 57
23/04/2019 07:58:43 63.24 62.22 62.22 50.4 49.5 48.9 64.32 63.54 63.54 56.9 57.2 57
23/04/2019 07:58:44 60.61 62.14 62.22 50.6 49.5 48.9 62.02 63.48 63.54 56.9 57.2 57
23/04/2019 07:58:45 59.92 61.41 62.22 50.7 49.6 49 61.49 62.7 63.54 56.9 57.2 57
23/04/2019 07:58:46 59.51 60.32 62.22 50.8 49.6 49 60.92 61.86 63.54 56.9 57.2 57
23/04/2019 07:58:47 60.8 61.04 62.22 50.9 49.7 49 62.1 62.14 63.54 57 57.2 57
23/04/2019 07:58:48 60.3 60.61 62.22 51 49.7 49 62.67 62.43 63.54 57 57.2 57
23/04/2019 07:58:49 57.49 60.19 62.22 51.1 49.8 49 60.09 62.27 63.54 57 57.2 57
23/04/2019 07:58:50 56.43 58.63 62.22 51.1 49.8 49 59.4 60.97 63.54 57 57.2 57
23/04/2019 07:58:51 54.66 57.65 62.22 51.2 49.8 49 59.17 60.4 63.54 57.1 57.2 57
23/04/2019 07:58:52 48.76 55.5 62.22 51.2 49.8 49 56.83 59.31 63.54 57.1 57.2 57
23/04/2019 07:58:53 48.09 52.56 62.22 51.2 49.8 49 57.07 57.95 63.54 57.1 57.2 57
23/04/2019 07:58:54 47.82 50.36 62.22 51.2 49.8 49 57.66 57.72 63.54 57.1 57.2 57
23/04/2019 07:58:55 47.78 48.93 62.22 51.2 49.8 49 57.52 57.91 63.54 57.1 57.2 57
23/04/2019 07:58:56 47.85 48.22 62.22 51.1 49.8 49 56.85 57.5 63.54 57.1 57.2 57
23/04/2019 07:58:57 47.97 48.2 62.22 51.1 49.8 49 57.23 57.21 63.54 57.1 57.2 57
23/04/2019 07:58:58 47.76 48.06 62.22 51.1 49.8 49 57.26 57.38 63.54 57.1 57.2 57
23/04/2019 07:58:59 47.95 48.39 62.22 51.1 49.8 49 57.51 57.66 63.54 57.1 57.2 57
23/04/2019 07:59:00 44.3 47.68 62.22 51.1 49.8 49 55.47 57.29 63.54 57.1 57.2 57
23/04/2019 07:59:01 49.15 48.41 62.22 51.1 49.8 49 56.83 56.79 63.54 57.1 57.2 57
23/04/2019 07:59:02 53.61 52.75 62.22 51.1 49.8 49 58.58 58.25 63.54 57.1 57.2 57
23/04/2019 07:59:03 49.89 51.97 62.22 51.1 49.8 49 57.38 57.82 63.54 57.1 57.2 57
23/04/2019 07:59:04 49.33 51.07 62.22 51.1 49.8 49 57.76 57.84 63.54 57.1 57.2 57
23/04/2019 07:59:05 47.87 49.78 62.22 51.1 49.8 49 57.2 57.77 63.54 57.1 57.2 57
23/04/2019 07:59:06 48.88 49.07 62.22 51.1 49.8 49 57.2 57.37 63.54 57.1 57.2 57
23/04/2019 07:59:07 45.97 48.73 62.22 51.1 49.8 49 56.19 57.31 63.54 57.1 57.2 57
23/04/2019 07:59:08 44.41 47.08 62.22 51.1 49.8 49 55.49 56.6 63.54 57.1 57.2 57
23/04/2019 07:59:09 54.49 53.71 62.22 51.1 49.8 49 57.5 57.34 63.54 57.1 57.2 57
23/04/2019 07:59:10 51.51 54.2 62.22 51.1 49.8 49 56.96 57.61 63.54 57.1 57.2 57
23/04/2019 07:59:11 55.76 54.9 62.22 51.1 49.8 49 59.73 59.07 63.54 57.1 57.2 57.1
23/04/2019 07:59:12 53.82 55.32 62.22 51.1 49.8 49 58.8 59.64 63.54 57.1 57.2 57.1
23/04/2019 07:59:13 49.61 53.96 62.14 51.1 49.8 49.1 57.14 58.61 63.48 57.1 57.2 57.1
23/04/2019 07:59:14 48.01 51.77 61.41 51.1 49.8 49.1 55.75 57.88 62.7 57.1 57.2 57.1
23/04/2019 07:59:15 51.62 51.06 61.04 51.1 49.9 49.1 57.1 56.98 62.43 57.1 57.2 57.1
23/04/2019 07:59:16 51.81 51.64 61.04 51.2 49.9 49.1 58.38 57.93 62.43 57.1 57.2 57.1
23/04/2019 07:59:17 50.08 51.36 60.61 51.2 49.9 49.1 57.63 57.98 62.43 57.1 57.2 57.1
23/04/2019 07:59:18 52.09 51.74 60.19 51.2 49.9 49.1 58 58.03 62.27 57.1 57.2 57.1
23/04/2019 07:59:19 51.55 52.17 58.63 51.2 49.9 49.1 57.62 57.94 60.97 57.1 57.2 57.1
23/04/2019 07:59:20 50.32 51.43 57.65 51.1 49.9 49.1 57.43 57.83 60.4 57.1 57.2 57.1
23/04/2019 07:59:21 54.03 53.14 55.5 51.2 49.9 49.1 58.31 58.19 59.64 57.1 57.2 57.1
23/04/2019 07:59:22 52.4 53.29 55.32 51.2 49.9 49.1 57.97 58.16 59.64 57.1 57.2 57.1
23/04/2019 07:59:23 51.27 52.5 55.32 51.2 49.9 49.1 57.97 58.19 59.64 57.2 57.2 57.1
23/04/2019 07:59:24 54.23 53.6 55.32 51.2 49.9 49.1 59.06 58.79 59.64 57.2 57.2 57.1
23/04/2019 07:59:25 50.18 53.63 55.32 51.2 49.9 49.1 57.09 58.78 59.64 57.2 57.2 57.1
23/04/2019 07:59:26 49.61 51.67 55.32 51.2 49.9 49.1 57.65 57.9 59.64 57.2 57.2 57.1
23/04/2019 07:59:27 49.1 50.48 55.32 51.2 49.9 49.1 56.67 57.79 59.64 57.2 57.2 57.1
23/04/2019 07:59:28 48.65 49.71 55.32 51.2 49.9 49.1 57.11 57.34 59.64 57.2 57.2 57.1
23/04/2019 07:59:29 49.52 49.8 55.32 51.2 49.9 49.1 56.55 57.09 59.64 57.2 57.2 57.1
23/04/2019 07:59:30 49.32 50.07 55.32 51.2 49.9 49.1 56.69 56.92 59.64 57.2 57.2 57.1
23/04/2019 07:59:31 49 49.41 55.32 51.2 49.9 49.1 58.54 57.92 59.64 57.2 57.2 57.1
23/04/2019 07:59:32 48.94 49.27 55.32 51.2 49.9 49.1 56.97 57.98 59.64 57.2 57.2 57.1
23/04/2019 07:59:33 48.92 49.1 55.32 51.2 49.9 49.1 57.41 57.56 59.64 57.2 57.2 57.1
23/04/2019 07:59:34 48.89 49.07 55.32 51.2 49.9 49.1 56.52 57.39 59.64 57.2 57.2 57.1
23/04/2019 07:59:35 49.14 49.13 55.32 51.2 49.9 49.1 57.25 57.14 59.64 57.2 57.2 57.1
23/04/2019 07:59:36 49.2 49.25 55.32 51.2 49.9 49.1 57.88 57.75 59.64 57.2 57.2 57.1
23/04/2019 07:59:37 48.46 49.21 55.32 51.3 49.9 49.1 56.51 57.7 59.64 57.2 57.2 57.1
23/04/2019 07:59:38 48.65 48.82 55.32 51.3 49.9 49.1 57.14 57.34 59.64 57.2 57.2 57.1
23/04/2019 07:59:39 48.59 48.72 55.32 51.3 49.9 49.1 56.51 57.02 59.64 57.2 57.2 57.1
23/04/2019 07:59:40 48.7 48.73 55.32 51.3 49.9 49.1 56.55 56.92 59.64 57.2 57.2 57.1
23/04/2019 07:59:41 48.93 48.89 55.32 51.3 49.9 49.1 57.12 57.08 59.64 57.2 57.2 57.1
23/04/2019 07:59:42 48.6 48.83 53.96 51.3 49.9 49.1 56.84 57.17 58.79 57.2 57.2 57.1
23/04/2019 07:59:43 48.68 48.76 53.63 51.2 49.9 49.1 57.15 57.28 58.79 57.2 57.2 57.1
23/04/2019 07:59:44 48.79 48.83 53.63 51.2 49.9 49.1 56.8 57.24 58.79 57.2 57.2 57.1
23/04/2019 07:59:45 47.03 48.85 53.63 51.2 49.9 49.1 56.22 57.03 58.79 57.2 57.2 57.1
23/04/2019 07:59:46 44.61 47.47 53.63 51.2 49.9 49.1 55.7 56.5 58.79 57.2 57.2 57.1
23/04/2019 07:59:47 45.9 46.2 53.63 51.2 49.9 49.1 55.6 56.09 58.79 57.2 57.2 57.1
23/04/2019 07:59:48 48.65 47.89 53.63 51.2 49.9 49.1 57.75 57.28 58.79 57.2 57.2 57.1
23/04/2019 07:59:49 48.67 48.45 53.63 51.2 49.9 49.1 57.02 57.21 58.79 57.2 57.2 57.1
23/04/2019 07:59:50 47.79 48.43 53.63 51.2 49.9 49.1 56.48 57.18 58.79 57.2 57.2 57.1
23/04/2019 07:59:51 48.97 48.75 53.63 51.2 49.9 49.1 57.79 57.48 58.79 57.2 57.2 57.1
23/04/2019 07:59:52 48.88 48.87 53.63 51.2 49.9 49.1 56.77 57.34 58.79 57.2 57.2 57.1
23/04/2019 07:59:53 49.02 49.01 53.63 51.2 49.9 49.1 57.48 57.43 58.79 57.2 57.2 57.1
23/04/2019 07:59:54 48.98 49.03 53.63 51.2 49.9 49.1 57.15 57.4 58.78 57.2 57.2 57.1
23/04/2019 07:59:55 49.59 49.43 51.67 51.2 49.9 49.1 57.77 57.59 57.98 57.2 57.2 57.1
23/04/2019 07:59:56 50.46 50.11 50.48 51.2 49.9 49.1 57.56 57.88 57.98 57.2 57.2 57.1
23/04/2019 07:59:57 48.41 49.95 50.11 51.2 49.9 49.1 56.97 57.71 57.98 57.2 57.2 57.1
23/04/2019 07:59:58 43.82 48.79 50.11 51.2 49.9 49.1 55.79 57.02 57.98 57.2 57.2 57.1
23/04/2019 07:59:59 43.55 46.42 50.11 51.2 49.9 49.1 55.68 56.44 57.98 57.2 57.2 57.1
23/04/2019 08:00:00 44.1 44.85 50.11 51.2 49.9 49.1 55.72 56.14 57.98 57.2 57.2 57.1
23/04/2019 08:00:01 48.07 47.44 50.11 51.2 49.9 49.1 56.97 56.7 57.98 57.2 57.2 57.1
23/04/2019 08:00:02 49.05 48.69 50.11 51.2 49.9 49.1 56.81 56.99 57.88 57.2 57.2 57.1
23/04/2019 08:00:03 49.1 49.02 50.11 51.2 49.9 49.1 56.7 56.8 57.88 57.2 57.2 57.1
23/04/2019 08:00:04 50.7 50.19 50.19 51.2 49.9 49.1 57.47 57.35 57.88 57.2 57.2 57.1
23/04/2019 08:00:05 46.93 50.21 50.21 51.2 49.9 49.1 56.83 57.52 57.88 57.2 57.2 57.1
23/04/2019 08:00:06 44.72 48.29 50.21 51.2 49.9 49.1 56.35 56.8 57.88 57.2 57.2 57.1
23/04/2019 08:00:07 48.46 47.86 50.21 51.2 49.9 49.1 57.92 57.64 57.88 57.2 57.2 57.1
23/04/2019 08:00:08 49.03 48.71 50.21 51.2 49.9 49.1 56.91 57.38 57.88 57.2 57.2 57.1
23/04/2019 08:00:09 49.64 49.31 50.21 51.2 49.9 49.1 57.42 57.43 57.88 57.2 57.2 57.1
23/04/2019 08:00:10 50.26 49.98 50.21 51.2 49.9 49.1 58.13 58.04 58.04 57.2 57.2 57.1
23/04/2019 08:00:11 49.68 50.06 50.21 51.3 49.9 49.1 57.02 57.9 58.04 57.2 57.2 57.1
23/04/2019 08:00:12 49.67 49.77 50.21 51.3 49.9 49.1 56.71 57.39 58.04 57.2 57.2 57.1
23/04/2019 08:00:13 49.41 49.9 50.21 51.3 49.9 49.1 56.72 57.03 58.04 57.2 57.2 57.1
23/04/2019 08:00:14 49.8 49.88 50.21 51.3 49.9 49.1 56.71 57.01 58.04 57.2 57.2 57.1
23/04/2019 08:00:15 48.49 49.75 50.21 51.3 49.9 49.1 56.92 56.94 58.04 57.2 57.2 57.1
23/04/2019 08:00:16 55.59 54.85 54.85 51.3 50 49.1 61.5 60.86 60.86 57.3 57.2 57.1
23/04/2019 08:00:17 49.5 53.34 54.85 51.3 50 49.1 56.41 59.76 60.86 57.3 57.2 57.1
23/04/2019 08:00:18 52.23 52.65 54.85 51.3 50 49.1 58.78 58.97 60.86 57.3 57.2 57.1
23/04/2019 08:00:19 47.99 51.71 54.85 51.3 50 49.1 56.77 58.39 60.86 57.3 57.2 57.1
23/04/2019 08:00:20 47.99 49.83 54.85 51.3 50 49.1 57.14 57.57 60.86 57.3 57.2 57.1
23/04/2019 08:00:21 45.45 48.48 54.85 51.3 50 49.1 56.7 57.35 60.86 57.3 57.2 57.1
23/04/2019 08:00:22 48.04 47.95 54.85 51.3 50 49.1 56.62 57.18 60.86 57.3 57.2 57.1
23/04/2019 08:00:23 49.31 48.96 54.85 51.3 50 49.1 57.61 57.4 60.86 57.3 57.2 57.1
23/04/2019 08:00:24 50.81 50.22 54.85 51.4 50 49.1 59.44 59.06 60.86 57.3 57.2 57.1
23/04/2019 08:00:25 49.64 50.52 54.85 51.4 50 49.1 57.76 58.51 60.86 57.3 57.2 57.1
23/04/2019 08:00:26 45.2 49.6 54.85 51.4 50 49.1 57.47 58.05 60.86 57.3 57.2 57.1
23/04/2019 08:00:27 45.05 47.34 54.85 51.4 50 49.1 57.36 57.77 60.86 57.3 57.2 57.1
23/04/2019 08:00:28 54.15 53.34 54.85 51.4 50 49.1 60.78 60.3 60.86 57.4 57.2 57.1
23/04/2019 08:00:29 48.09 53.3 54.85 51.4 50 49.1 58.25 60.25 60.86 57.4 57.2 57.1
23/04/2019 08:00:30 46.74 50.78 54.85 51.4 50 49.1 57.7 59.05 60.86 57.4 57.2 57.1
23/04/2019 08:00:31 47.91 48.69 54.85 51.4 50 49.1 57.76 58.27 60.86 57.4 57.2 57.1
23/04/2019 08:00:32 48.48 48.62 54.85 51.4 50 49.1 58.01 58.3 60.86 57.4 57.2 57.1
23/04/2019 08:00:33 44.7 48.34 54.85 51.4 50 49.1 57.3 58.04 60.86 57.4 57.2 57.1
23/04/2019 08:00:34 45.7 46.43 54.85 51.4 50 49.1 57.24 57.6 60.86 57.4 57.2 57.1
23/04/2019 08:00:35 48.05 47.54 54.85 51.4 50 49.1 58.03 57.91 60.86 57.4 57.2 57.1
23/04/2019 08:00:36 49.29 48.68 54.85 51.4 50 49.1 57.84 58.03 60.86 57.4 57.2 57.1
23/04/2019 08:00:37 49.09 48.95 54.85 51.4 50 49.1 57.74 58.02 60.86 57.4 57.2 57.1
23/04/2019 08:00:38 48.95 49 54.85 51.4 50 49.1 58.07 58.17 60.86 57.4 57.2 57.1
23/04/2019 08:00:39 49.06 49.06 54.85 51.4 50 49.1 57.45 57.88 60.86 57.4 57.2 57.1
23/04/2019 08:00:40 49.51 49.43 54.85 51.4 50 49.1 58.06 58.03 60.86 57.4 57.2 57.1
23/04/2019 08:00:41 49.22 49.42 54.85 51.4 50 49.1 58.32 58.42 60.86 57.4 57.3 57.1
23/04/2019 08:00:42 44.9 49.16 54.85 51.4 50 49.1 57.39 58.2 60.86 57.4 57.3 57.1
23/04/2019 08:00:43 46.94 47.07 54.85 51.4 50 49.1 57.58 57.79 60.86 57.4 57.3 57.1
23/04/2019 08:00:44 48.44 47.97 54.85 51.4 50 49.1 57.43 57.88 60.86 57.4 57.3 57.1
23/04/2019 08:00:45 47.79 48.26 54.85 51.4 50 49.1 57.8 57.79 60.86 57.4 57.3 57.1
23/04/2019 08:00:46 44.96 47.73 53.34 51.4 50 49.1 57.7 57.84 60.3 57.4 57.3 57.1
23/04/2019 08:00:47 47.04 46.96 53.34 51.4 50 49.1 58.6 59.2 60.3 57.4 57.3 57.1
23/04/2019 08:00:48 49.74 48.95 53.34 51.4 50 49.1 58.23 58.32 60.3 57.5 57.3 57.1
23/04/2019 08:00:49 49.39 49.3 53.34 51.4 50 49.1 58.52 58.43 60.3 57.5 57.3 57.1
23/04/2019 08:00:50 49.9 49.84 53.34 51.4 50 49.1 58.07 58.59 60.3 57.5 57.3 57.1
23/04/2019 08:00:51 49.63 49.87 53.34 51.4 50 49.1 57.21 58.33 60.3 57.5 57.3 57.1
23/04/2019 08:00:52 49.65 49.84 53.34 51.4 50 49.2 58.56 58.23 60.3 57.5 57.3 57.1
23/04/2019 08:00:53 45.98 49.59 53.34 51.4 50 49.2 56.53 58.2 60.3 57.5 57.3 57.1
23/04/2019 08:00:54 45.14 47.56 53.34 51.4 50 49.2 57.74 57.72 60.3 57.5 57.3 57.1
23/04/2019 08:00:55 46.71 46.85 53.34 51.4 50 49.2 57.44 57.89 60.3 57.5 57.3 57.1
23/04/2019 08:00:56 48.77 48.22 53.34 51.4 50 49.2 57.67 57.61 60.3 57.5 57.3 57.1
23/04/2019 08:00:57 49.52 49.18 53.34 51.4 50 49.2 57.98 58 60.3 57.5 57.3 57.1
23/04/2019 08:00:58 50.2 49.92 53.3 51.5 50 49.2 57.84 58.03 60.25 57.5 57.3 57.1
23/04/2019 08:00:59 50.44 50.46 50.78 51.5 50 49.2 58.12 58.08 59.2 57.5 57.3 57.1
23/04/2019 08:01:00 50.3 50.76 50.76 51.5 50 49.2 58.59 58.51 59.2 57.5 57.3 57.1
23/04/2019 08:01:01 50.09 50.34 50.76 51.5 50 49.2 57.85 58.4 59.2 57.5 57.3 57.1
23/04/2019 08:01:02 50.05 50.17 50.76 51.5 50 49.2 58.22 58.41 59.2 57.5 57.3 57.1
23/04/2019 08:01:03 47.94 50.04 50.76 51.5 50 49.2 58.68 58.56 59.2 57.5 57.3 57.1
23/04/2019 08:01:04 46.12 48.63 50.76 51.5 50 49.2 57.54 58.48 59.2 57.5 57.3 57.1
23/04/2019 08:01:05 52.45 51.28 51.28 51.5 50 49.2 59.47 59.12 59.2 57.5 57.3 57.1
23/04/2019 08:01:06 53.38 52.77 52.77 51.5 50 49.2 60.52 60.07 60.07 57.6 57.3 57.1
23/04/2019 08:01:07 53.23 53.06 53.06 51.5 50 49.2 59.89 60.11 60.11 57.6 57.3 57.1
23/04/2019 08:01:08 54.27 53.83 53.83 51.5 50 49.2 59.96 60.14 60.14 57.6 57.3 57.1
23/04/2019 08:01:09 53.94 53.93 53.93 51.5 50 49.2 59.62 59.97 60.14 57.6 57.3 57.1
23/04/2019 08:01:10 54.26 54.17 54.17 51.6 50 49.2 59.11 59.85 60.14 57.6 57.3 57.1
23/04/2019 08:01:11 53.89 54.19 54.19 51.6 50 49.2 59.37 59.67 60.14 57.6 57.3 57.1
23/04/2019 08:01:12 53.89 54.12 54.19 51.6 50 49.2 59.03 59.52 60.14 57.6 57.3 57.1
23/04/2019 08:01:13 53.64 53.85 54.19 51.6 50 49.2 59.2 59.31 60.14 57.6 57.3 57.1
23/04/2019 08:01:14 53.75 53.88 54.19 51.6 50 49.2 59.15 59.42 60.14 57.7 57.3 57.1
23/04/2019 08:01:15 53.98 53.91 54.19 51.7 50 49.2 59.15 59.33 60.14 57.7 57.3 57.1
23/04/2019 08:01:16 53.67 53.91 54.19 51.7 50.1 49.2 58.99 59.2 60.14 57.7 57.3 57.1
23/04/2019 08:01:17 54.71 54.45 54.45 51.7 50.1 49.2 59.49 59.39 60.14 57.7 57.3 57.1
23/04/2019 08:01:18 53.6 54.41 54.45 51.7 50.1 49.2 58.9 59.4 60.14 57.7 57.3 57.1
23/04/2019 08:01:19 50.07 53.91 54.45 51.7 50.1 49.2 57.81 59.1 60.14 57.7 57.3 57.1
23/04/2019 08:01:20 45.94 51.56 54.45 51.7 50.1 49.2 57.35 58.34 60.14 57.7 57.3 57.1
23/04/2019 08:01:21 44.1 48.85 54.45 51.7 50.1 49.2 57.35 57.73 60.14 57.7 57.3 57.1
23/04/2019 08:01:22 46.15 46.71 54.45 51.7 50.1 49.2 56.94 57.43 60.14 57.7 57.3 57.1
23/04/2019 08:01:23 52.05 50.83 54.45 51.7 50.1 49.2 58.69 58.19 60.14 57.7 57.3 57.1
23/04/2019 08:01:24 52.25 51.86 54.45 51.8 50.1 49.2 59.44 59.04 60.14 57.7 57.3 57.1
23/04/2019 08:01:25 51.18 52 54.45 51.8 50.1 49.2 59.23 59.24 60.14 57.7 57.3 57.1
23/04/2019 08:01:26 46.97 51.29 54.45 51.8 50.1 49.2 57.57 59.23 60.14 57.7 57.3 57.1
23/04/2019 08:01:27 51.31 51.08 54.45 51.8 50.1 49.2 58.67 58.79 60.14 57.8 57.3 57.1
23/04/2019 08:01:28 55.1 54.11 54.45 51.8 50.1 49.2 60.12 59.83 60.14 57.8 57.3 57.1
23/04/2019 08:01:29 55.29 54.96 54.96 51.8 50.1 49.2 60.27 60.26 60.26 57.8 57.3 57.2
23/04/2019 08:01:30 55.45 55.39 55.39 51.9 50.1 49.2 60.28 60.5 60.5 57.8 57.3 57.2
23/04/2019 08:01:31 54.62 55.27 55.39 51.9 50.1 49.2 59.66 60.17 60.5 57.8 57.3 57.2
23/04/2019 08:01:32 55.66 55.61 55.61 51.9 50.1 49.2 60.06 60.13 60.5 57.8 57.3 57.2
23/04/2019 08:01:33 57.2 57.32 57.32 52 50.1 49.2 61.13 61.35 61.35 57.9 57.3 57.2
23/04/2019 08:01:34 51.74 56.36 57.32 52 50.1 49.2 58.09 60.57 61.35 57.9 57.3 57.2
23/04/2019 08:01:35 44.28 53.78 57.32 52 50.1 49.2 57.22 59.09 61.35 57.9 57.3 57.2
23/04/2019 08:01:36 44.23 50.28 57.32 52 50.1 49.2 56.49 57.91 61.35 57.9 57.3 57.2
23/04/2019 08:01:37 48.89 48.59 57.32 52 50.1 49.2 57.59 57.64 61.35 57.9 57.3 57.2
23/04/2019 08:01:38 51.02 50.34 57.32 52 50.2 49.2 57.45 57.58 61.35 57.9 57.3 57.2
23/04/2019 08:01:39 50.38 51.68 57.32 52 50.2 49.2 57.88 57.97 61.35 57.9 57.3 57.2
23/04/2019 08:01:40 43.41 49.73 57.32 52 50.2 49.2 55.5 57.58 61.35 57.9 57.3 57.2
23/04/2019 08:01:41 44.28 46.84 57.32 52 50.2 49.2 56.72 56.73 61.35 57.9 57.3 57.2
23/04/2019 08:01:42 44.44 45.57 57.32 52 50.2 49.2 56.64 56.8 61.35 57.9 57.3 57.2
23/04/2019 08:01:43 47.44 46.69 57.32 52 50.2 49.3 57.54 57.48 61.35 57.9 57.3 57.2
23/04/2019 08:01:44 46.16 46.78 57.32 52 50.1 49.3 57.31 57.41 61.35 57.9 57.3 57.2
23/04/2019 08:01:45 50.64 49.76 57.32 52 50.2 49.3 57.85 57.9 61.35 57.9 57.3 57.2
23/04/2019 08:01:46 52.18 51.72 57.32 52 50.2 49.3 59.1 58.8 61.35 57.9 57.3 57.2
23/04/2019 08:01:47 50.38 51.55 57.32 52 50.2 49.3 58.71 58.86 61.35 57.9 57.3 57.2
23/04/2019 08:01:48 53.36 52.57 57.32 52 50.2 49.3 59.31 59.19 61.35 57.9 57.4 57.2
23/04/2019 08:01:49 53.81 53.54 57.32 52 50.2 49.3 59.09 59.22 61.35 57.9 57.4 57.2
23/04/2019 08:01:50 49.8 53.54 57.32 52 50.2 49.3 58.01 59.27 61.35 57.9 57.4 57.2
23/04/2019 08:01:51 56.77 56.92 57.32 52 50.2 49.3 60.86 60.9 61.35 57.9 57.4 57.2
23/04/2019 08:01:52 54.17 57.5 57.5 52 50.2 49.3 60.49 61.66 61.66 57.9 57.4 57.2
23/04/2019 08:01:53 44.37 54.79 57.5 52 50.2 49.3 56.34 60.18 61.66 57.9 57.4 57.2
23/04/2019 08:01:54 49.94 51.17 57.5 52 50.2 49.3 58.66 58.59 61.66 57.9 57.4 57.2
23/04/2019 08:01:55 47.99 51.05 57.5 52 50.2 49.3 58.09 58.8 61.66 58 57.4 57.2
23/04/2019 08:01:56 47.53 49.27 57.5 52 50.2 49.3 57.33 58.19 61.66 58 57.4 57.2
23/04/2019 08:01:57 48.19 48.37 57.5 52 50.2 49.3 57.17 57.87 61.66 58 57.4 57.2
23/04/2019 08:01:58 48.26 48.65 57.5 52 50.2 49.3 57.9 57.79 61.66 58 57.4 57.2
23/04/2019 08:01:59 47.46 48.16 57.5 52 50.2 49.3 57.93 57.99 61.66 58 57.4 57.2
23/04/2019 08:02:00 48.29 48.16 57.5 52 50.2 49.3 57.49 57.95 61.66 58 57.4 57.2
23/04/2019 08:02:01 48.12 48.32 57.5 52 50.2 49.3 57.61 57.82 61.66 58 57.4 57.2
23/04/2019 08:02:02 47.68 48.08 57.5 52 50.2 49.3 57.48 57.71 61.66 58 57.4 57.2
23/04/2019 08:02:03 47.76 47.92 57.5 52 50.2 49.3 57.86 57.97 61.66 58 57.4 57.2
23/04/2019 08:02:04 49.24 48.89 57.5 52 50.2 49.3 58.06 58.02 61.66 58 57.4 57.2
23/04/2019 08:02:05 49.57 49.38 57.5 52 50.2 49.3 58.21 58.44 61.66 58 57.4 57.2
23/04/2019 08:02:06 51.02 50.55 57.5 52 50.2 49.3 58.34 58.35 61.66 58 57.4 57.2
23/04/2019 08:02:07 49.1 50.55 57.5 52 50.2 49.3 58.19 58.36 61.66 58 57.4 57.2
23/04/2019 08:02:08 49.16 49.61 57.5 52 50.2 49.3 57.53 58.25 61.66 58 57.4 57.2
23/04/2019 08:02:09 49.36 49.48 57.5 52 50.2 49.3 57.83 57.93 61.66 58 57.4 57.2
23/04/2019 08:02:10 47.85 49.34 57.5 52 50.2 49.3 57.59 58.12 61.66 58 57.4 57.2
23/04/2019 08:02:11 44.86 48.37 57.5 52 50.2 49.3 57.1 57.89 61.66 58 57.4 57.2
23/04/2019 08:02:12 48.72 48.29 57.5 52 50.2 49.3 58.03 58.02 61.66 58 57.4 57.2
23/04/2019 08:02:13 49.55 49.53 57.5 52 50.2 49.3 58.21 58.37 61.66 58 57.4 57.2
23/04/2019 08:02:14 45.07 48.84 57.5 52 50.2 49.3 56.91 58.03 61.66 58 57.4 57.2
23/04/2019 08:02:15 46.39 46.96 57.5 52 50.2 49.3 57.22 57.66 61.66 58 57.4 57.2
23/04/2019 08:02:16 48.96 48.41 57.5 52 50.2 49.3 58.16 57.91 61.66 58 57.4 57.2
23/04/2019 08:02:17 50.26 49.74 57.5 52 50.2 49.3 58.27 58.37 61.66 58 57.4 57.2
23/04/2019 08:02:18 51.94 51.48 57.5 52 50.2 49.3 58.41 58.37 61.66 58.1 57.4 57.2
23/04/2019 08:02:19 51.46 52.1 57.5 52.1 50.2 49.3 57.57 58.58 61.66 58.1 57.4 57.2
23/04/2019 08:02:20 47.66 51.56 57.5 52 50.2 49.3 56.73 58.02 61.66 58.1 57.4 57.2
23/04/2019 08:02:21 48.5 49.03 57.5 52 50.2 49.3 57.94 57.83 61.66 58.1 57.4 57.2
23/04/2019 08:02:22 49.95 49.64 54.79 52 50.2 49.3 57.73 57.83 60.18 58.1 57.4 57.2
23/04/2019 08:02:23 53.19 52.14 52.14 52 50.2 49.3 58.9 58.63 58.8 58.1 57.4 57.2
23/04/2019 08:02:24 53.52 53.04 53.04 52.1 50.2 49.3 58.51 58.7 58.8 58.1 57.4 57.2
23/04/2019 08:02:25 53.17 53.15 53.15 52.1 50.2 49.3 58.55 58.62 58.7 58.1 57.4 57.2
23/04/2019 08:02:26 53.61 53.69 53.69 52.1 50.2 49.3 59.32 59.13 59.13 58.1 57.4 57.2
23/04/2019 08:02:27 50.59 53.41 53.69 52.1 50.2 49.3 58.49 59.14 59.14 58.1 57.4 57.2
23/04/2019 08:02:28 49.95 51.78 53.69 52.1 50.2 49.3 58.52 58.75 59.14 58.1 57.4 57.2
23/04/2019 08:02:29 50.91 50.96 53.69 52.1 50.2 49.3 58.15 58.7 59.14 58.1 57.4 57.2
23/04/2019 08:02:30 50.78 51.22 53.69 52.1 50.2 49.3 58.52 58.66 59.14 58.1 57.4 57.2
23/04/2019 08:02:31 50.36 50.75 53.69 52.1 50.2 49.3 58.46 58.53 59.14 58.1 57.4 57.2
23/04/2019 08:02:32 52.67 52.35 53.69 52.1 50.2 49.3 59.05 58.92 59.14 58.1 57.4 57.2
23/04/2019 08:02:33 55.04 54.3 54.3 52.2 50.2 49.3 59.14 59.18 59.18 58.1 57.4 57.2
23/04/2019 08:02:34 55.85 55.5 55.5 52.2 50.2 49.3 59.73 59.55 59.55 58.2 57.4 57.2
23/04/2019 08:02:35 57.2 56.75 56.75 52.2 50.2 49.3 60.37 60.1 60.1 58.2 57.4 57.2
23/04/2019 08:02:36 57.8 57.5 57.5 52.3 50.3 49.3 60.09 60.24 60.24 58.2 57.4 57.2
23/04/2019 08:02:37 59.31 58.75 58.75 52.4 50.3 49.4 61.33 60.98 60.98 58.2 57.4 57.2
23/04/2019 08:02:38 55.65 58.72 58.75 52.4 50.3 49.4 59.48 61.04 61.04 58.2 57.4 57.2
23/04/2019 08:02:39 46.55 56.68 58.75 52.4 50.3 49.4 57.11 59.86 61.04 58.2 57.4 57.2
23/04/2019 08:02:40 55.6 54.97 58.75 52.4 50.3 49.4 59.88 59.32 61.04 58.2 57.4 57.2
23/04/2019 08:02:41 55.92 55.54 58.75 52.4 50.3 49.4 59.94 59.76 61.04 58.2 57.4 57.2
23/04/2019 08:02:42 53.21 55.51 58.75 52.5 50.4 49.4 58.55 59.79 61.04 58.2 57.4 57.2
23/04/2019 08:02:43 50.95 54.02 58.75 52.5 50.4 49.4 58.47 58.98 61.04 58.3 57.4 57.2
23/04/2019 08:02:44 51.92 52.38 58.75 52.5 50.4 49.4 58.52 58.97 61.04 58.3 57.4 57.2
23/04/2019 08:02:45 47.76 52.08 58.75 52.5 50.4 49.4 57.69 58.57 61.04 58.3 57.4 57.2
23/04/2019 08:02:46 46.81 49.78 58.75 52.5 50.4 49.4 56.81 58.03 61.04 58.3 57.4 57.2
23/04/2019 08:02:47 53.43 52.17 58.75 52.5 50.4 49.4 58.55 58.24 61.04 58.3 57.4 57.2
23/04/2019 08:02:48 51.68 51.97 58.75 52.5 50.4 49.4 57.87 58.17 61.04 58.3 57.4 57.2
23/04/2019 08:02:49 52.64 52.63 58.75 52.5 50.4 49.4 58.71 58.62 61.04 58.3 57.4 57.2
23/04/2019 08:02:50 48.49 52.2 58.75 52.5 50.4 49.4 57.31 58.55 61.04 58.3 57.4 57.2
23/04/2019 08:02:51 46.69 50.3 58.75 52.5 50.4 49.4 57.59 57.94 61.04 58.3 57.4 57.2
23/04/2019 08:02:52 46.49 48.36 58.75 52.5 50.4 49.4 57.07 57.65 61.04 58.3 57.4 57.2
23/04/2019 08:02:53 50.24 49.37 58.75 52.5 50.4 49.4 57.26 57.39 61.04 58.3 57.4 57.2
23/04/2019 08:02:54 51.31 50.72 58.75 52.5 50.4 49.4 58.99 58.42 61.04 58.3 57.4 57.2
23/04/2019 08:02:55 50.03 50.94 58.75 52.5 50.4 49.4 58.3 58.69 61.04 58.3 57.4 57.2
23/04/2019 08:02:56 51.14 50.93 58.75 52.5 50.4 49.4 58.35 58.53 61.04 58.3 57.4 57.2
23/04/2019 08:02:57 50.87 51.14 58.75 52.5 50.4 49.4 57.98 58.42 61.04 58.3 57.4 57.2
23/04/2019 08:02:58 48.93 50.79 58.75 52.5 50.4 49.4 58.36 58.48 61.04 58.3 57.4 57.2
23/04/2019 08:02:59 51.61 51.62 58.75 52.5 50.4 49.4 59.73 59.58 61.04 58.3 57.4 57.2
23/04/2019 08:03:00 52.13 52.77 58.75 52.6 50.4 49.4 60.32 60.65 61.04 58.4 57.4 57.2
23/04/2019 08:03:01 49.73 51.52 58.75 52.5 50.4 49.4 58.9 59.76 61.04 58.4 57.4 57.2
23/04/2019 08:03:02 49.28 50.51 58.75 52.5 50.4 49.4 57.8 59.12 61.04 58.4 57.4 57.2
23/04/2019 08:03:03 47.2 49.74 58.75 52.5 50.4 49.4 56.64 58.29 61.04 58.4 57.4 57.2
23/04/2019 08:03:04 52.39 52.13 58.75 52.5 50.4 49.4 60.71 60.22 61.04 58.4 57.4 57.2
23/04/2019 08:03:05 44.14 50.24 58.75 52.5 50.4 49.4 57.02 59.09 61.04 58.4 57.4 57.2
23/04/2019 08:03:06 48.12 48.36 58.75 52.5 50.4 49.4 57.26 58.01 61.04 58.4 57.4 57.2
23/04/2019 08:03:07 50.56 49.87 58.72 52.5 50.4 49.4 58.24 58.01 61.04 58.4 57.4 57.2
23/04/2019 08:03:08 50.17 50.1 56.68 52.5 50.4 49.4 57.92 58.14 60.65 58.4 57.4 57.2
23/04/2019 08:03:09 49.48 50.1 55.54 52.5 50.4 49.4 58.32 58.28 60.65 58.4 57.4 57.2
23/04/2019 08:03:10 52.03 51.39 55.54 52.5 50.4 49.4 58.24 58.31 60.65 58.4 57.4 57.2
23/04/2019 08:03:11 51.78 51.67 55.51 52.5 50.4 49.4 58.73 58.78 60.65 58.4 57.5 57.2
23/04/2019 08:03:12 52.32 52.1 54.02 52.5 50.4 49.4 58.96 59.02 60.65 58.4 57.5 57.2
23/04/2019 08:03:13 52.23 52.39 52.77 52.5 50.4 49.4 58.18 58.85 60.65 58.4 57.5 57.2
23/04/2019 08:03:14 52.96 52.65 52.77 52.4 50.4 49.4 59.59 59.23 60.65 58.4 57.5 57.2
23/04/2019 08:03:15 54.19 53.77 53.77 52.4 50.5 49.4 58.98 59.28 60.65 58.4 57.5 57.2
23/04/2019 08:03:16 53.73 54.01 54.01 52.4 50.5 49.4 59.07 59.6 60.65 58.4 57.5 57.2
23/04/2019 08:03:17 53.56 53.69 54.01 52.4 50.5 49.4 59.08 59.22 60.65 58.4 57.5 57.2
23/04/2019 08:03:18 53.56 53.8 54.01 52.4 50.5 49.4 59.26 59.31 60.65 58.4 57.5 57.2
23/04/2019 08:03:19 52.64 53.53 54.01 52.4 50.5 49.4 58.68 59.21 60.65 58.4 57.5 57.2
23/04/2019 08:03:20 55.35 54.73 54.73 52.4 50.5 49.4 59.71 59.51 60.65 58.4 57.5 57.2
23/04/2019 08:03:21 55.41 55.29 55.29 52.4 50.5 49.4 59.82 59.85 60.65 58.4 57.5 57.2
23/04/2019 08:03:22 46.24 55.12 55.29 52.4 50.5 49.4 56.55 59.61 60.65 58.4 57.5 57.2
23/04/2019 08:03:23 50.53 51.67 55.29 52.3 50.5 49.4 57.59 58 60.65 58.4 57.5 57.2
23/04/2019 08:03:24 50.16 52.31 55.29 52.3 50.5 49.4 57.18 58.23 60.65 58.4 57.5 57.2
23/04/2019 08:03:25 45.91 50.25 55.29 52.3 50.5 49.4 57.24 57.62 60.65 58.4 57.5 57.2
23/04/2019 08:03:26 53.86 52.67 55.29 52.2 50.5 49.4 59.04 58.67 60.65 58.4 57.5 57.2
23/04/2019 08:03:27 52.23 53.09 55.29 52.2 50.5 49.4 58.57 58.72 60.65 58.3 57.5 57.2
23/04/2019 08:03:28 50.48 52.2 55.29 52.2 50.5 49.4 58.24 58.66 60.65 58.3 57.5 57.2
23/04/2019 08:03:29 53.96 53.26 55.29 52.2 50.5 49.4 59.52 59.33 60.65 58.3 57.5 57.2
23/04/2019 08:03:30 48.41 53.15 55.29 52.1 50.5 49.4 56.83 59.13 60.22 58.3 57.5 57.2
23/04/2019 08:03:31 52.8 52.44 55.29 52.1 50.5 49.4 58.94 58.71 60.22 58.3 57.5 57.2
23/04/2019 08:03:32 47.53 52.23 55.29 52.1 50.5 49.4 57.72 58.71 60.22 58.3 57.5 57.2
23/04/2019 08:03:33 47.38 49.72 55.29 52.1 50.5 49.4 57.67 58.15 60.22 58.3 57.5 57.2
23/04/2019 08:03:34 47.91 48.46 55.29 52 50.5 49.4 57.21 57.81 59.85 58.3 57.5 57.2
23/04/2019 08:03:35 46.96 48.28 55.29 51.9 50.5 49.5 58.14 58.05 59.85 58.3 57.5 57.2
23/04/2019 08:03:36 44.31 47.48 55.29 51.9 50.5 49.5 56.58 57.88 59.85 58.3 57.5 57.2
23/04/2019 08:03:37 45.01 45.77 55.29 51.9 50.5 49.5 57.12 57.37 59.85 58.3 57.5 57.2
23/04/2019 08:03:38 46.95 46.63 55.29 51.9 50.5 49.5 57.43 57.39 59.85 58.3 57.5 57.2
23/04/2019 08:03:39 48.74 48.31 55.29 51.9 50.5 49.5 58.57 58.25 59.85 58.3 57.5 57.2
23/04/2019 08:03:40 43.88 47.84 55.29 51.8 50.5 49.5 57.12 58.02 59.85 58.3 57.5 57.2
23/04/2019 08:03:41 50.33 49.32 55.29 51.8 50.5 49.5 58.22 58.08 59.85 58.3 57.5 57.2
23/04/2019 08:03:42 49.65 49.72 55.29 51.7 50.5 49.5 58.14 58.28 59.85 58.3 57.5 57.2
23/04/2019 08:03:43 51.16 50.73 55.29 51.5 50.5 49.5 58.65 58.61 59.85 58.2 57.5 57.2
23/04/2019 08:03:44 50.95 51.37 55.29 51.4 50.5 49.5 58.83 58.86 59.85 58.2 57.5 57.2
23/04/2019 08:03:45 50.88 51.16 55.29 51.3 50.5 49.5 57.63 58.75 59.85 58.2 57.5 57.2
23/04/2019 08:03:46 54.82 53.77 55.29 51.3 50.5 49.5 59.57 59.07 59.85 58.2 57.5 57.2
23/04/2019 08:03:47 53.84 53.88 55.29 51.2 50.6 49.5 58.29 58.99 59.85 58.1 57.5 57.3
23/04/2019 08:03:48 54.69 54.73 55.29 51.1 50.6 49.5 59.41 59.33 59.85 58.1 57.5 57.3
23/04/2019 08:03:49 44.9 54.11 55.29 51 50.6 49.5 57.75 58.99 59.85 58.1 57.5 57.3
23/04/2019 08:03:50 48.5 50.61 55.29 51 50.6 49.5 57.82 58.39 59.85 58.1 57.5 57.3
23/04/2019 08:03:51 47.67 49.73 55.12 51 50.6 49.5 57.32 57.89 59.61 58.1 57.5 57.3
23/04/2019 08:03:52 50.16 50.3 54.73 51 50.6 49.5 58.16 58.12 59.33 58.1 57.5 57.3
23/04/2019 08:03:53 51.7 51.69 54.73 51 50.6 49.5 57.8 58.4 59.33 58.1 57.5 57.3
23/04/2019 08:03:54 44.65 50.78 54.73 51 50.6 49.5 56.64 57.94 59.33 58.1 57.5 57.3
23/04/2019 08:03:55 43.04 47.96 54.73 51 50.6 49.5 56.96 57.2 59.33 58.1 57.5 57.3
23/04/2019 08:03:56 43.39 45.52 54.73 51 50.6 49.5 56.11 57.05 59.33 58.1 57.5 57.3
23/04/2019 08:03:57 44.03 44.3 54.73 51 50.6 49.5 56.95 56.86 59.33 58.1 57.5 57.3
23/04/2019 08:03:58 47.59 46.52 54.73 51 50.6 49.5 56.93 57.13 59.33 58.1 57.5 57.3
23/04/2019 08:03:59 50.05 49.91 54.73 51 50.6 49.5 57.83 57.65 59.33 58.1 57.5 57.3
23/04/2019 08:04:00 51.33 51.87 54.73 51 50.6 49.5 57.31 58 59.33 58.1 57.5 57.3
23/04/2019 08:04:01 45.78 50.06 54.73 51 50.6 49.5 56.21 57.31 59.33 58.1 57.5 57.3
23/04/2019 08:04:02 51.09 50.48 54.73 51 50.6 49.5 57.72 57.4 59.33 58.1 57.5 57.3
23/04/2019 08:04:03 49.12 49.7 54.73 51 50.6 49.5 57.65 57.6 59.33 58.1 57.5 57.3
23/04/2019 08:04:04 51.05 50.96 54.73 51 50.6 49.5 58.05 58.02 59.33 58.1 57.5 57.3
23/04/2019 08:04:05 52.47 52.17 54.73 51 50.6 49.5 58.28 58.23 59.33 58.1 57.5 57.3
23/04/2019 08:04:06 55.48 54.85 54.85 51 50.6 49.5 59.64 59.29 59.33 58.1 57.5 57.3
23/04/2019 08:04:07 47.77 54.45 54.85 51 50.6 49.5 58.31 59.18 59.33 58.1 57.5 57.3
23/04/2019 08:04:08 52.24 52.26 54.85 51 50.6 49.5 58.46 58.9 59.33 58.1 57.5 57.3
23/04/2019 08:04:09 49.03 52.04 54.85 51 50.6 49.5 58.19 58.52 59.33 58.1 57.5 57.3
23/04/2019 08:04:10 48.04 50.14 54.85 51 50.6 49.5 57.15 58.34 59.33 58.1 57.5 57.3
23/04/2019 08:04:11 49.69 49.57 54.85 51 50.6 49.5 57.63 57.79 59.33 58.1 57.5 57.3
23/04/2019 08:04:12 51.05 50.65 54.85 51 50.6 49.5 58.32 58.17 59.33 58.1 57.5 57.3
23/04/2019 08:04:13 50.4 50.89 54.85 51 50.6 49.5 58.17 58.4 59.33 58.1 57.5 57.3
23/04/2019 08:04:14 45.62 50.31 54.85 50.9 50.6 49.5 56.23 58.19 59.33 58.1 57.5 57.3
23/04/2019 08:04:15 47.85 48.27 54.85 50.9 50.6 49.5 56.95 57.13 59.33 58.1 57.5 57.3
23/04/2019 08:04:16 54.2 52.93 54.85 51 50.6 49.5 58.53 58.25 59.33 58.1 57.5 57.3
23/04/2019 08:04:17 44.56 52.38 54.85 50.9 50.6 49.5 56.02 57.91 59.33 58.1 57.5 57.3
23/04/2019 08:04:18 50.62 50.65 54.85 50.9 50.6 49.5 58.01 57.85 59.29 58.1 57.5 57.3
23/04/2019 08:04:19 49.17 50.16 54.85 50.9 50.6 49.5 57.8 57.94 59.29 58.1 57.5 57.3
23/04/2019 08:04:20 49.18 50.33 54.85 50.9 50.6 49.5 58.01 58.18 59.29 58.1 57.5 57.3
23/04/2019 08:04:21 46.46 49.53 54.85 50.9 50.6 49.5 57.43 57.85 59.29 58.1 57.5 57.3
23/04/2019 08:04:22 54.01 52.79 54.85 50.9 50.6 49.5 58.69 58.34 59.29 58.1 57.5 57.3
23/04/2019 08:04:23 47.35 52.48 54.85 50.9 50.6 49.5 57.32 58.33 59.29 58.1 57.5 57.3
23/04/2019 08:04:24 51.9 51.73 54.85 50.9 50.6 49.5 58.29 58.34 59.29 58.1 57.5 57.3
23/04/2019 08:04:25 43.37 51 54.85 50.9 50.6 49.5 56.98 58.02 59.29 58.1 57.5 57.3
23/04/2019 08:04:26 51.5 51.22 54.85 50.9 50.6 49.5 58.56 58.42 59.29 58.1 57.5 57.3
23/04/2019 08:04:27 47.23 51.34 54.85 50.9 50.6 49.5 57.77 58.66 59.29 58.1 57.5 57.3
23/04/2019 08:04:28 48.78 49.3 54.85 50.9 50.6 49.5 58.46 58.44 59.29 58.1 57.5 57.3
23/04/2019 08:04:29 48.75 49.48 54.85 50.9 50.6 49.5 58 58.55 59.29 58.1 57.5 57.3
23/04/2019 08:04:30 48.36 49.09 54.85 50.9 50.6 49.5 57.85 58.15 59.29 58.1 57.5 57.3
23/04/2019 08:04:31 48.01 48.5 54.85 50.9 50.6 49.5 57.61 58.09 59.29 58.1 57.5 57.3
23/04/2019 08:04:32 47.27 48.18 54.85 50.9 50.6 49.5 57.76 57.92 59.29 58.1 57.5 57.3
23/04/2019 08:04:33 48.05 47.95 54.85 50.9 50.6 49.5 58.29 58.19 59.29 58.1 57.5 57.3
23/04/2019 08:04:34 48.18 48.09 54.85 50.9 50.6 49.5 57.23 58.03 59.29 58.1 57.5 57.3
23/04/2019 08:04:35 48.96 48.66 54.85 50.9 50.6 49.5 57.69 57.84 59.29 58.1 57.5 57.3
23/04/2019 08:04:36 48.99 48.95 54.45 50.9 50.6 49.5 57.34 57.71 59.18 58.1 57.5 57.3
23/04/2019 08:04:37 49.16 49.14 52.93 50.9 50.6 49.5 57.8 57.85 58.9 58.1 57.5 57.3
23/04/2019 08:04:38 49.42 49.35 52.93 50.9 50.6 49.5 58.55 58.43 58.66 58.2 57.5 57.3
23/04/2019 08:04:39 49.31 49.38 52.93 50.9 50.6 49.5 58.06 58.45 58.66 58.2 57.5 57.3
23/04/2019 08:04:40 49.7 49.56 52.93 50.9 50.6 49.5 58.3 58.51 58.66 58.2 57.5 57.3
23/04/2019 08:04:41 49.92 49.86 52.93 50.9 50.6 49.5 57.44 58.21 58.66 58.2 57.5 57.3
23/04/2019 08:04:42 49.37 49.88 52.93 50.9 50.6 49.5 58.09 58.2 58.66 58.2 57.5 57.3
23/04/2019 08:04:43 49.41 49.78 52.93 50.9 50.6 49.5 57.63 58.04 58.66 58.2 57.5 57.3
23/04/2019 08:04:44 50.21 49.99 52.93 50.9 50.6 49.5 57.5 57.74 58.66 58.2 57.5 57.3
23/04/2019 08:04:45 49.68 50.04 52.93 50.9 50.6 49.5 57.55 57.74 58.66 58.2 57.5 57.3
23/04/2019 08:04:46 49.7 50.11 52.79 50.9 50.6 49.5 57.37 57.79 58.66 58.2 57.5 57.3
23/04/2019 08:04:47 47.67 49.58 52.79 50.9 50.6 49.5 57.3 57.52 58.66 58.2 57.5 57.3
23/04/2019 08:04:48 47.16 48.42 52.79 50.9 50.6 49.5 56.88 57.37 58.66 58.2 57.5 57.3
23/04/2019 08:04:49 46.98 47.67 52.79 50.9 50.6 49.5 56.69 57.23 58.66 58.2 57.5 57.3
23/04/2019 08:04:50 48.47 48.13 52.79 50.9 50.6 49.5 57.62 57.38 58.66 58.2 57.5 57.3
23/04/2019 08:04:51 47.35 48.15 52.79 50.9 50.6 49.5 58.3 58.15 58.66 58.2 57.5 57.3
23/04/2019 08:04:52 47.83 47.87 52.48 50.9 50.6 49.5 57.46 58.1 58.66 58.2 57.5 57.3
23/04/2019 08:04:53 52.27 51.08 51.73 50.9 50.6 49.5 58.62 58.42 58.66 58.2 57.5 57.3
23/04/2019 08:04:54 49.95 51.08 51.34 50.9 50.6 49.5 58.32 58.7 58.7 58.2 57.5 57.3
23/04/2019 08:04:55 48.62 50.42 51.34 50.9 50.6 49.5 57.83 58.45 58.7 58.2 57.5 57.3
23/04/2019 08:04:56 48.57 49.36 51.34 50.9 50.6 49.5 57.86 58.05 58.7 58.2 57.5 57.3
23/04/2019 08:04:57 49.51 49.38 51.08 50.9 50.6 49.5 57.96 58.19 58.7 58.2 57.5 57.3
23/04/2019 08:04:58 49.3 49.56 51.08 50.9 50.6 49.5 58.11 58.19 58.7 58.2 57.5 57.3
23/04/2019 08:04:59 49.03 49.26 51.08 50.9 50.6 49.5 57.46 58.25 58.7 58.2 57.5 57.3
23/04/2019 08:05:00 51.44 50.77 51.08 50.9 50.6 49.5 58.74 58.38 58.7 58.2 57.5 57.3
23/04/2019 08:05:01 51.25 51.46 51.46 50.9 50.6 49.5 58.49 58.68 58.7 58.2 57.5 57.3
23/04/2019 08:05:02 49.71 50.86 51.46 50.9 50.6 49.5 57.43 58.43 58.7 58.2 57.5 57.3
23/04/2019 08:05:03 51.65 51.28 51.46 50.9 50.6 49.5 58.44 58.43 58.7 58.2 57.5 57.3
23/04/2019 08:05:04 50.24 51.24 51.46 50.9 50.6 49.5 57.91 58.39 58.7 58.2 57.5 57.3
23/04/2019 08:05:05 49.92 50.58 51.46 51 50.6 49.5 57.99 58.12 58.7 58.2 57.5 57.3
23/04/2019 08:05:06 52.01 51.64 51.64 51 50.7 49.5 58.57 58.38 58.7 58.2 57.6 57.3
23/04/2019 08:05:07 53.29 52.85 52.85 51 50.7 49.5 58.93 58.82 58.82 58.2 57.6 57.3
23/04/2019 08:05:08 54.19 53.76 53.76 51 50.7 49.5 59.62 59.42 59.42 58.2 57.6 57.3
23/04/2019 08:05:09 51.52 53.65 53.76 51 50.7 49.6 58.44 59.41 59.42 58.2 57.6 57.3
23/04/2019 08:05:10 50.84 52.26 53.76 51 50.7 49.6 57.76 58.89 59.42 58.2 57.6 57.3
23/04/2019 08:05:11 50.23 51.46 53.76 51 50.7 49.6 58.11 58.28 59.42 58.3 57.6 57.3
23/04/2019 08:05:12 50.33 50.7 53.76 51 50.7 49.6 58.38 58.41 59.42 58.3 57.6 57.3
23/04/2019 08:05:13 50.56 50.61 53.76 51 50.7 49.6 58.08 58.32 59.42 58.3 57.6 57.3
23/04/2019 08:05:14 49.92 50.45 53.76 51 50.7 49.6 58.36 58.69 59.42 58.3 57.6 57.3
23/04/2019 08:05:15 49.51 50.15 53.76 51 50.7 49.6 58.8 58.65 59.42 58.3 57.6 57.3
23/04/2019 08:05:16 48.93 49.66 53.76 51 50.7 49.6 58.37 58.64 59.42 58.3 57.6 57.3
23/04/2019 08:05:17 48.56 49.29 53.76 51 50.7 49.6 58.48 58.69 59.42 58.3 57.6 57.3
23/04/2019 08:05:18 48.93 49 53.76 51 50.7 49.6 58.18 58.73 59.42 58.3 57.6 57.3
23/04/2019 08:05:19 49.14 49.18 53.76 51 50.7 49.6 57.24 58.19 59.42 58.3 57.6 57.3
23/04/2019 08:05:20 49.73 49.48 53.76 51 50.7 49.6 58.49 58.23 59.42 58.3 57.6 57.3
23/04/2019 08:05:21 48.88 49.51 53.76 51 50.7 49.6 58.26 58.33 59.42 58.3 57.6 57.3
23/04/2019 08:05:22 49.2 49.25 53.76 51 50.7 49.6 57.67 58.24 59.42 58.3 57.6 57.3
23/04/2019 08:05:23 48.84 49.2 53.76 51 50.7 49.6 57.88 58.17 59.42 58.3 57.6 57.3
23/04/2019 08:05:24 49.25 49.19 53.76 51 50.7 49.6 58.04 58.26 59.42 58.3 57.6 57.3
23/04/2019 08:05:25 49.64 49.51 53.76 51 50.7 49.6 58.55 58.52 59.42 58.3 57.6 57.3
23/04/2019 08:05:26 49.34 49.54 53.76 51 50.7 49.6 58.44 58.5 59.42 58.3 57.6 57.3
23/04/2019 08:05:27 50.5 50.2 53.76 51 50.7 49.6 58.15 58.49 59.42 58.3 57.6 57.3
23/04/2019 08:05:28 51.33 50.98 53.76 51 50.7 49.6 58.06 58.4 59.42 58.3 57.6 57.3
23/04/2019 08:05:29 51.62 51.44 53.76 51 50.7 49.6 58.49 58.44 59.42 58.3 57.6 57.3
23/04/2019 08:05:30 53.1 52.81 53.76 51 50.7 49.6 60.17 59.64 59.64 58.3 57.6 57.3
23/04/2019 08:05:31 53.96 53.54 53.76 51 50.7 49.6 59.47 59.68 59.68 58.3 57.6 57.3
23/04/2019 08:05:32 50.55 53.53 53.76 51 50.7 49.6 58.37 59.61 59.68 58.3 57.6 57.3
23/04/2019 08:05:33 50.46 51.79 53.76 51 50.7 49.6 58.01 58.94 59.68 58.3 57.6 57.3
23/04/2019 08:05:34 45.77 51.23 53.76 51 50.7 49.6 57.47 58.51 59.68 58.3 57.6 57.3
23/04/2019 08:05:35 48.53 48.7 53.76 51 50.7 49.6 58.24 58.15 59.68 58.3 57.6 57.3
23/04/2019 08:05:36 50.83 50.52 53.76 51.1 50.7 49.6 58.3 58.34 59.68 58.3 57.6 57.3
23/04/2019 08:05:37 51.83 52.09 53.76 51.1 50.7 49.6 58.44 58.56 59.68 58.3 57.6 57.3
23/04/2019 08:05:38 48.91 50.82 53.65 51.1 50.7 49.6 58.15 58.36 59.68 58.3 57.6 57.3
23/04/2019 08:05:39 48.98 49.83 53.54 51.1 50.7 49.6 58.35 58.39 59.68 58.3 57.6 57.3
23/04/2019 08:05:40 49.8 49.66 53.54 51.1 50.7 49.6 58.22 58.59 59.68 58.3 57.6 57.3
23/04/2019 08:05:41 49.85 50.32 53.54 51.1 50.7 49.6 58.05 58.35 59.68 58.3 57.6 57.3
23/04/2019 08:05:42 49.28 49.75 53.54 51.1 50.7 49.6 57.7 58.05 59.68 58.3 57.6 57.3
23/04/2019 08:05:43 49.97 50.92 53.54 51.1 50.7 49.6 57.34 58.14 59.68 58.3 57.6 57.3
23/04/2019 08:05:44 45.43 49.13 53.54 51.1 50.7 49.6 57.97 57.95 59.68 58.3 57.6 57.3
23/04/2019 08:05:45 48.67 48.22 53.54 51.1 50.7 49.6 58.29 58.27 59.68 58.3 57.6 57.3
23/04/2019 08:05:46 47.15 48.26 53.54 51.1 50.7 49.6 58.16 58.62 59.68 58.3 57.6 57.3
23/04/2019 08:05:47 43.64 47.34 53.54 51.1 50.7 49.6 56.71 58.13 59.68 58.3 57.6 57.3
23/04/2019 08:05:48 44.24 45.4 53.54 51.1 50.7 49.6 56.64 57.45 59.68 58.3 57.6 57.3
23/04/2019 08:05:49 45.5 45.41 53.54 51.1 50.7 49.6 57.62 57.44 59.68 58.3 57.6 57.3
23/04/2019 08:05:50 47.06 46.6 53.54 51.1 50.7 49.6 58 58.04 59.68 58.3 57.6 57.3
23/04/2019 08:05:51 47.34 47.08 53.54 51 50.7 49.6 57.66 57.9 59.68 58.3 57.6 57.3
23/04/2019 08:05:52 46.02 47.07 53.54 51 50.7 49.6 57.71 57.95 59.68 58.3 57.6 57.3
23/04/2019 08:05:53 45.7 46.41 53.54 51 50.7 49.6 56.81 57.64 59.68 58.3 57.6 57.3
23/04/2019 08:05:54 51.79 50.84 53.54 51.1 50.7 49.6 58.52 58.2 59.68 58.3 57.6 57.3
23/04/2019 08:05:55 54.69 54.01 54.01 51.1 50.7 49.6 59.17 59.11 59.68 58.3 57.6 57.3
23/04/2019 08:05:56 53.64 54.12 54.12 51.1 50.7 49.6 58.94 59.17 59.68 58.3 57.6 57.3
23/04/2019 08:05:57 55.65 55.4 55.4 51.1 50.7 49.6 59.72 59.63 59.68 58.3 57.6 57.3
23/04/2019 08:05:58 56.12 55.98 55.98 51.2 50.7 49.6 60.16 60.12 60.12 58.3 57.6 57.3
23/04/2019 08:05:59 53.24 56.45 56.45 51.2 50.7 49.6 58.21 60.22 60.22 58.3 57.6 57.3
23/04/2019 08:06:00 43.76 53.76 56.45 51.2 50.7 49.6 56.51 58.78 60.22 58.3 57.6 57.3
23/04/2019 08:06:01 55.05 54.45 56.45 51.2 50.6 49.6 59.1 58.81 60.22 58.3 57.6 57.3
23/04/2019 08:06:02 49.58 54.52 56.45 51.2 50.6 49.6 58.33 58.9 60.22 58.3 57.6 57.3
23/04/2019 08:06:03 50.65 52.64 56.45 51.2 50.6 49.6 57.71 58.67 60.22 58.3 57.6 57.3
23/04/2019 08:06:04 51.85 52.2 56.45 51.2 50.6 49.6 58.19 58.35 60.22 58.3 57.6 57.3
23/04/2019 08:06:05 45.72 51.16 56.45 51.2 50.6 49.6 57.01 58.07 60.22 58.3 57.6 57.3
23/04/2019 08:06:06 46.34 48.5 56.45 51.2 50.6 49.6 56.92 57.41 60.22 58.3 57.6 57.3
23/04/2019 08:06:07 45.67 47.87 56.45 51.2 50.6 49.6 57.09 57.39 60.22 58.3 57.6 57.3
23/04/2019 08:06:08 45.61 46.45 56.45 51.1 50.6 49.6 56.97 57.31 60.22 58.3 57.6 57.3
23/04/2019 08:06:09 50.12 49.23 56.45 51.1 50.6 49.6 57.65 57.61 60.22 58.3 57.6 57.3
23/04/2019 08:06:10 51.45 51.15 56.45 51.1 50.6 49.6 58.97 58.58 60.22 58.3 57.6 57.3
23/04/2019 08:06:11 51.75 51.5 56.45 51.1 50.6 49.6 58.63 58.84 60.22 58.3 57.6 57.3
23/04/2019 08:06:12 50.72 51.48 56.45 51.1 50.6 49.6 58.02 58.69 60.22 58.2 57.6 57.3
23/04/2019 08:06:13 51.89 51.8 56.45 51.1 50.6 49.6 58.77 58.66 60.22 58.2 57.6 57.3
23/04/2019 08:06:14 48.91 51.45 56.45 51 50.6 49.6 57.92 58.62 60.22 58.2 57.6 57.3
23/04/2019 08:06:15 49.01 50.05 56.45 51 50.6 49.6 58.69 58.9 60.22 58.2 57.6 57.3
23/04/2019 08:06:16 50.2 50.06 56.45 51 50.6 49.6 58.54 58.76 60.22 58.2 57.6 57.3
23/04/2019 08:06:17 53.02 52.48 56.45 51 50.6 49.6 59.08 59.05 60.22 58.2 57.6 57.3
23/04/2019 08:06:18 55.31 54.54 56.45 51 50.6 49.6 59.93 59.64 60.22 58.2 57.6 57.3
23/04/2019 08:06:19 55.3 55.08 56.45 51 50.6 49.6 60.16 59.94 60.22 58.3 57.6 57.3
23/04/2019 08:06:20 55.59 55.48 56.45 51.1 50.6 49.6 59.88 59.98 60.22 58.3 57.6 57.3
23/04/2019 08:06:21 54.78 55.43 56.45 51.1 50.7 49.6 60.05 60.16 60.22 58.3 57.6 57.3
23/04/2019 08:06:22 55.59 55.42 56.45 51.1 50.7 49.6 60.27 60.25 60.25 58.3 57.6 57.3
23/04/2019 08:06:23 56.41 56.09 56.45 51.2 50.7 49.6 59.98 60.26 60.26 58.3 57.6 57.3
23/04/2019 08:06:24 55.04 56 56.45 51.2 50.7 49.6 60 60.27 60.27 58.3 57.6 57.3
23/04/2019 08:06:25 56.24 56.04 56.45 51.2 50.7 49.6 60.29 60.23 60.27 58.3 57.6 57.3
23/04/2019 08:06:26 55.99 56.19 56.45 51.3 50.7 49.6 60.58 60.57 60.57 58.3 57.7 57.3
23/04/2019 08:06:27 55.89 56 56.45 51.3 50.7 49.6 59.87 60.4 60.57 58.3 57.7 57.3
23/04/2019 08:06:28 56.49 56.96 56.96 51.3 50.8 49.6 60.18 60.32 60.57 58.3 57.7 57.3
23/04/2019 08:06:29 49.61 55.91 56.96 51.3 50.8 49.6 58.53 60.09 60.57 58.3 57.7 57.3
23/04/2019 08:06:30 47.13 53.01 56.96 51.2 50.8 49.6 57.83 59.1 60.57 58.3 57.7 57.3
23/04/2019 08:06:31 47.27 50.3 56.96 51.2 50.8 49.6 57.17 58.47 60.57 58.3 57.7 57.3
23/04/2019 08:06:32 50.21 49.82 56.96 51.2 50.8 49.6 57.63 58.01 60.57 58.3 57.7 57.3
23/04/2019 08:06:33 49.7 50.1 56.96 51.1 50.8 49.6 58.24 58.09 60.57 58.3 57.7 57.3
23/04/2019 08:06:34 50.09 50 56.96 51.1 50.8 49.6 57.69 57.96 60.57 58.3 57.7 57.3
23/04/2019 08:06:35 51.19 50.88 56.96 51.1 50.8 49.6 57.87 58 60.57 58.3 57.7 57.3
23/04/2019 08:06:36 53.23 52.63 56.96 51.2 50.8 49.6 59.32 58.96 60.57 58.3 57.7 57.3
23/04/2019 08:06:37 55.17 54.49 56.96 51.2 50.8 49.6 61.27 60.65 60.65 58.3 57.7 57.3
23/04/2019 08:06:38 54.54 54.83 56.96 51.2 50.8 49.6 60.95 61.03 61.03 58.3 57.7 57.3
23/04/2019 08:06:39 55.51 55.27 56.96 51.2 50.8 49.6 61.01 61.02 61.03 58.3 57.7 57.3
23/04/2019 08:06:40 55.34 55.4 56.96 51.3 50.8 49.6 61.09 61.08 61.08 58.3 57.7 57.3
23/04/2019 08:06:41 55.72 55.61 56.96 51.3 50.8 49.6 61.3 61.27 61.27 58.4 57.7 57.3
23/04/2019 08:06:42 56.2 55.98 56.96 51.4 50.8 49.6 61.53 61.45 61.45 58.4 57.7 57.3
23/04/2019 08:06:43 55.47 55.99 56.96 51.4 50.8 49.7 60.62 61.43 61.45 58.4 57.7 57.3
23/04/2019 08:06:44 56.17 56.04 56.96 51.4 50.8 49.7 60.96 61.09 61.45 58.4 57.7 57.3
23/04/2019 08:06:45 56.4 56.35 56.96 51.5 50.9 49.7 61.04 61.15 61.45 58.4 57.7 57.3
23/04/2019 08:06:46 58.53 57.84 57.84 51.5 50.9 49.7 61.94 61.64 61.64 58.4 57.7 57.3
23/04/2019 08:06:47 57.94 57.96 57.96 51.6 50.9 49.7 61.63 61.71 61.71 58.4 57.7 57.3
23/04/2019 08:06:48 54.68 58 58 51.6 50.9 49.7 60.38 61.73 61.73 58.5 57.7 57.3
23/04/2019 08:06:49 48.74 56.01 58 51.6 50.9 49.7 58.28 60.86 61.73 58.5 57.7 57.3
23/04/2019 08:06:50 52.82 53.11 58 51.6 50.9 49.7 59.67 59.72 61.73 58.5 57.7 57.3
23/04/2019 08:06:51 49.58 52.86 58 51.5 50.9 49.7 58.5 59.69 61.73 58.4 57.7 57.4
23/04/2019 08:06:52 51.51 51.68 58 51.5 50.9 49.7 58.55 59.15 61.73 58.4 57.7 57.4
23/04/2019 08:06:53 50.86 52.13 58 51.5 50.9 49.7 58.89 59.25 61.73 58.4 57.7 57.4
23/04/2019 08:06:54 47.95 50.6 58 51.5 50.9 49.7 57.78 58.59 61.73 58.4 57.7 57.4
23/04/2019 08:06:55 48.42 49.14 58 51.5 50.9 49.7 57.79 58.4 61.73 58.4 57.7 57.4
23/04/2019 08:06:56 48.03 48.76 58 51.5 50.9 49.7 58.14 58.23 61.73 58.4 57.7 57.4
23/04/2019 08:06:57 45.56 48.34 58 51.5 50.9 49.7 57.1 57.99 61.73 58.4 57.7 57.4
23/04/2019 08:06:58 43.88 46.64 58 51.5 50.9 49.7 56.9 57.39 61.73 58.4 57.7 57.4
23/04/2019 08:06:59 43.62 45.13 58 51.5 50.9 49.7 57.51 57.54 61.73 58.4 57.7 57.4
23/04/2019 08:07:00 45.76 45.55 58 51.5 50.9 49.7 56.73 57.36 61.73 58.4 57.7 57.4
23/04/2019 08:07:01 48.78 48 58 51.5 50.9 49.7 58.28 57.98 61.73 58.4 57.7 57.4
23/04/2019 08:07:02 51.32 50.43 58 51.5 50.9 49.7 58.89 58.58 61.73 58.4 57.7 57.4
23/04/2019 08:07:03 50.71 50.71 58 51.5 50.9 49.7 58.27 58.75 61.73 58.4 57.7 57.4
23/04/2019 08:07:04 50.19 50.6 58 51.5 50.9 49.7 59 58.83 61.73 58.4 57.7 57.4
23/04/2019 08:07:05 51.55 51.38 58 51.5 50.9 49.7 58.6 58.8 61.73 58.5 57.7 57.4
23/04/2019 08:07:06 53.02 52.81 58 51.5 50.9 49.7 59.81 59.41 61.73 58.5 57.7 57.4
23/04/2019 08:07:07 50.53 52.18 58 51.5 50.9 49.7 59.75 59.85 61.73 58.5 57.7 57.4
23/04/2019 08:07:08 50.07 51.15 58 51.5 50.9 49.7 58.33 59.49 61.73 58.5 57.8 57.4
23/04/2019 08:07:09 51.78 51.38 58 51.5 50.9 49.7 59.17 59.22 61.73 58.5 57.8 57.4
23/04/2019 08:07:10 51.29 51.41 58 51.6 50.9 49.7 58.75 59.12 61.73 58.5 57.8 57.4
23/04/2019 08:07:11 53.08 52.73 58 51.6 50.9 49.7 59.48 59.38 61.73 58.5 57.8 57.4
23/04/2019 08:07:12 53.75 53.66 58 51.6 50.9 49.7 59.42 59.7 61.73 58.5 57.8 57.4
23/04/2019 08:07:13 53.09 53.48 58 51.6 50.9 49.7 59.54 59.55 61.73 58.5 57.8 57.4
23/04/2019 08:07:14 50.62 52.99 58 51.6 50.9 49.7 58.78 59.66 61.73 58.5 57.8 57.4
23/04/2019 08:07:15 52.4 52.28 58 51.6 50.9 49.7 59.68 59.51 61.73 58.5 57.8 57.4
23/04/2019 08:07:16 54.26 53.63 58 51.6 51 49.7 59.57 59.66 61.73 58.5 57.8 57.4
23/04/2019 08:07:17 50.05 53.78 58 51.6 51 49.7 58.24 59.48 61.73 58.5 57.8 57.4
23/04/2019 08:07:18 49.99 51.55 56.01 51.6 51 49.7 57.96 58.82 60.86 58.5 57.8 57.4
23/04/2019 08:07:19 50.63 50.75 53.78 51.6 51 49.7 58.32 58.54 59.85 58.5 57.8 57.4
23/04/2019 08:07:20 51.81 51.45 53.78 51.6 51 49.7 58.87 58.83 59.85 58.5 57.8 57.4
23/04/2019 08:07:21 51.42 51.58 53.78 51.6 51 49.7 58.35 59 59.85 58.5 57.8 57.4
23/04/2019 08:07:22 49.91 51.53 53.78 51.6 51 49.7 57.16 58.44 59.85 58.5 57.8 57.4
23/04/2019 08:07:23 47.7 50.24 53.78 51.6 51 49.7 57.47 57.95 59.85 58.5 57.8 57.4
23/04/2019 08:07:24 48.19 48.88 53.78 51.6 51 49.7 57.8 57.82 59.85 58.5 57.8 57.4
23/04/2019 08:07:25 47.95 48.4 53.78 51.6 51 49.7 58.49 58.28 59.85 58.5 57.8 57.4
23/04/2019 08:07:26 50.65 50.05 53.78 51.6 51 49.7 58.4 58.53 59.85 58.5 57.8 57.4
23/04/2019 08:07:27 53.46 52.45 53.78 51.6 51 49.7 59.43 59.1 59.85 58.5 57.8 57.4
23/04/2019 08:07:28 53.6 53.23 53.78 51.6 51 49.7 58.98 59.17 59.85 58.5 57.8 57.4
23/04/2019 08:07:29 54.47 54.47 54.47 51.6 51 49.7 60.24 59.86 59.86 58.5 57.8 57.4
23/04/2019 08:07:30 50.43 53.77 54.47 51.6 51 49.7 58.69 59.81 59.86 58.5 57.8 57.4
23/04/2019 08:07:31 47.79 51.78 54.47 51.6 51 49.7 57.73 59.13 59.86 58.5 57.8 57.4
23/04/2019 08:07:32 47.57 49.74 54.47 51.6 51 49.7 57.89 58.25 59.86 58.5 57.8 57.4
23/04/2019 08:07:33 47.43 48.52 54.47 51.6 51 49.7 57.86 58.12 59.86 58.5 57.8 57.4
23/04/2019 08:07:34 50.59 49.97 54.47 51.6 51 49.7 58.46 58.43 59.86 58.5 57.8 57.4
23/04/2019 08:07:35 52.45 51.76 54.47 51.5 51 49.7 58.59 58.63 59.86 58.5 57.8 57.4
23/04/2019 08:07:36 53.68 53.11 54.47 51.5 51 49.7 59.51 59.15 59.86 58.5 57.8 57.4
23/04/2019 08:07:37 55.34 54.9 54.9 51.4 51 49.7 60.31 60.08 60.08 58.5 57.8 57.4
23/04/2019 08:07:38 53.14 55.16 55.16 51.4 51 49.7 59.43 60.3 60.3 58.5 57.8 57.4
23/04/2019 08:07:39 47.6 53.51 55.16 51.4 51 49.7 56.98 59.46 60.3 58.5 57.8 57.4
23/04/2019 08:07:40 47.82 50.83 55.16 51.4 51 49.7 57.92 58.21 60.3 58.5 57.8 57.4
23/04/2019 08:07:41 50.6 50.76 55.16 51.4 51 49.7 58.03 58.23 60.3 58.5 57.8 57.4
23/04/2019 08:07:42 58.11 56.7 56.7 51.4 51 49.7 62.42 61.42 61.42 58.5 57.8 57.4
23/04/2019 08:07:43 58.82 58.25 58.25 51.5 51 49.7 63.02 62.54 62.54 58.5 57.8 57.4
23/04/2019 08:07:44 58.99 58.8 58.8 51.5 51.1 49.7 63.59 63.26 63.26 58.6 57.8 57.4
23/04/2019 08:07:45 56.54 58.66 58.8 51.6 51.1 49.7 61.74 63.2 63.26 58.6 57.8 57.4
23/04/2019 08:07:46 52.11 57.43 58.8 51.6 51.1 49.7 59.27 62.4 63.26 58.6 57.8 57.4
23/04/2019 08:07:47 43.87 54.7 58.8 51.6 51.1 49.7 57.06 60.46 63.26 58.6 57.8 57.4
23/04/2019 08:07:48 46.1 50.99 58.8 51.6 51.1 49.7 56.57 58.66 63.26 58.6 57.8 57.4
23/04/2019 08:07:49 48.07 48.8 58.8 51.5 51.1 49.7 56.33 57.59 63.26 58.6 57.8 57.4
23/04/2019 08:07:50 47.52 48.37 58.8 51.5 51.1 49.7 58.68 58.17 63.26 58.6 57.8 57.4
23/04/2019 08:07:51 47.58 47.82 58.8 51.5 51.1 49.7 57.89 58.2 63.26 58.6 57.8 57.4
23/04/2019 08:07:52 46.59 47.66 58.8 51.5 51.1 49.7 57.51 58.24 63.26 58.6 57.8 57.4
23/04/2019 08:07:53 48.58 48.16 58.8 51.5 51.1 49.7 58.09 58.16 63.26 58.6 57.9 57.4
23/04/2019 08:07:54 49.43 49.08 58.8 51.5 51.1 49.7 58.11 58.23 63.26 58.6 57.9 57.4
23/04/2019 08:07:55 51.97 51.67 58.8 51.5 51.1 49.7 58.42 58.54 63.26 58.6 57.9 57.4
23/04/2019 08:07:56 56.7 55.77 58.8 51.6 51.1 49.7 60.53 59.98 63.26 58.6 57.9 57.4
23/04/2019 08:07:57 50.74 55.81 58.8 51.6 51.1 49.7 58.77 60.17 63.26 58.6 57.9 57.4
23/04/2019 08:07:58 52.31 53.23 58.8 51.6 51.1 49.7 57.96 59.05 63.26 58.6 57.9 57.4
23/04/2019 08:07:59 56.44 55.84 58.8 51.6 51.1 49.7 61.2 60.58 63.26 58.6 57.9 57.4
23/04/2019 08:08:00 55.18 56.28 58.8 51.6 51.1 49.7 60.65 61.13 63.26 58.6 57.9 57.4
23/04/2019 08:08:01 51.34 55.29 58.8 51.6 51.1 49.7 58.12 60.43 63.26 58.6 57.9 57.4
23/04/2019 08:08:02 50.96 53.22 58.8 51.6 51.1 49.7 58.37 59.11 63.26 58.6 57.9 57.4
23/04/2019 08:08:03 50.42 51.86 58.8 51.6 51.1 49.7 58.58 58.83 63.26 58.6 57.9 57.4
23/04/2019 08:08:04 48.25 51.05 58.8 51.6 51.1 49.7 57.44 58.71 63.26 58.6 57.9 57.4
23/04/2019 08:08:05 49.11 49.57 58.8 51.6 51.1 49.7 58 58.17 63.26 58.6 57.9 57.4
23/04/2019 08:08:06 51.55 50.92 58.8 51.6 51.1 49.7 58.65 58.51 63.26 58.6 57.9 57.4
23/04/2019 08:08:07 49.89 50.91 58.8 51.6 51.1 49.7 58.41 58.59 63.26 58.6 57.9 57.4
23/04/2019 08:08:08 50.1 50.49 58.8 51.6 51.1 49.7 58.42 58.61 63.26 58.6 57.9 57.4
23/04/2019 08:08:09 49.82 50.03 58.8 51.6 51.1 49.7 58.13 58.53 63.26 58.6 57.9 57.4
23/04/2019 08:08:10 49.66 49.97 58.8 51.6 51.1 49.7 57.67 58.25 63.26 58.6 57.9 57.4
23/04/2019 08:08:11 49.71 49.87 58.8 51.6 51.1 49.7 58.32 58.26 63.26 58.6 57.9 57.4
23/04/2019 08:08:12 50.55 50.37 58.8 51.6 51.1 49.7 58.09 58.16 63.26 58.6 57.9 57.4
23/04/2019 08:08:13 49.3 50.42 58.8 51.6 51.1 49.7 57.74 58.24 63.26 58.6 57.9 57.4
23/04/2019 08:08:14 47.93 49.66 58.66 51.6 51.1 49.7 58.03 58.37 63.2 58.6 57.9 57.4
23/04/2019 08:08:15 48.43 48.67 57.43 51.6 51.1 49.7 58.22 58.3 62.4 58.6 57.9 57.4
23/04/2019 08:08:16 50.43 49.98 56.28 51.6 51.1 49.7 58.76 58.74 61.13 58.6 57.9 57.4
23/04/2019 08:08:17 52.46 51.87 56.28 51.6 51.1 49.7 58.96 58.86 61.13 58.6 57.9 57.4
23/04/2019 08:08:18 52.07 52.04 56.28 51.6 51.1 49.7 58.66 58.94 61.13 58.6 57.9 57.4
23/04/2019 08:08:19 52.52 52.49 56.28 51.6 51.2 49.7 58.93 58.95 61.13 58.6 57.9 57.4
23/04/2019 08:08:20 52.46 52.82 56.28 51.5 51.2 49.7 58.81 58.98 61.13 58.6 57.9 57.4
23/04/2019 08:08:21 49.88 52.47 56.28 51.5 51.2 49.7 58.06 58.8 61.13 58.6 57.9 57.4
23/04/2019 08:08:22 49.63 50.96 56.28 51.5 51.2 49.7 57.88 58.47 61.13 58.6 57.9 57.4
23/04/2019 08:08:23 49.27 50.09 56.28 51.5 51.2 49.7 58.02 58.2 61.13 58.6 57.9 57.4
23/04/2019 08:08:24 49.85 49.81 56.28 51.5 51.2 49.7 57.98 58.25 61.13 58.6 57.9 57.4
23/04/2019 08:08:25 51.17 50.72 56.28 51.5 51.2 49.7 58.63 58.53 61.13 58.6 57.9 57.4
23/04/2019 08:08:26 51.54 51.27 56.28 51.5 51.2 49.7 58.32 58.52 61.13 58.6 57.9 57.4
23/04/2019 08:08:27 50.81 51.32 56.28 51.5 51.2 49.7 58.39 58.58 61.13 58.6 57.9 57.4
23/04/2019 08:08:28 50.18 50.94 56.28 51.5 51.2 49.7 58.5 58.57 61.13 58.6 57.9 57.4
23/04/2019 08:08:29 53.43 52.54 56.28 51.5 51.2 49.7 58.7 58.71 61.13 58.6 57.9 57.4
23/04/2019 08:08:30 53.02 53.07 55.29 51.5 51.2 49.7 59.46 59.41 60.43 58.6 57.9 57.4
23/04/2019 08:08:31 51.53 52.71 53.22 51.5 51.2 49.7 58.5 59.1 59.41 58.6 57.9 57.4
23/04/2019 08:08:32 50.49 51.94 53.07 51.5 51.2 49.7 58.33 58.77 59.41 58.6 57.9 57.4
23/04/2019 08:08:33 49.56 51.04 53.07 51.5 51.2 49.7 57.53 58.52 59.41 58.6 57.9 57.4
23/04/2019 08:08:34 46.93 50.19 53.07 51.5 51.2 49.7 57.38 58.18 59.41 58.6 57.9 57.4
23/04/2019 08:08:35 49.73 49.34 53.07 51.5 51.2 49.7 57.64 57.77 59.41 58.6 57.9 57.4
23/04/2019 08:08:36 48.4 49.29 53.07 51.5 51.2 49.7 57.93 58.08 59.41 58.6 57.9 57.4
23/04/2019 08:08:37 45.55 48.64 53.07 51.5 51.2 49.7 57.11 57.69 59.41 58.6 57.9 57.4
23/04/2019 08:08:38 48.21 47.89 53.07 51.5 51.2 49.7 57.77 57.81 59.41 58.6 57.9 57.4
23/04/2019 08:08:39 49.13 48.73 53.07 51.5 51.2 49.7 58.45 58.32 59.41 58.6 57.9 57.4
23/04/2019 08:08:40 49.66 49.42 53.07 51.5 51.2 49.7 58.48 58.55 59.41 58.6 57.9 57.4
23/04/2019 08:08:41 51.69 51.07 53.07 51.6 51.2 49.7 58.68 58.67 59.41 58.6 57.9 57.4
23/04/2019 08:08:42 47.94 51.38 53.07 51.5 51.2 49.7 57.77 58.88 59.41 58.6 57.9 57.4
23/04/2019 08:08:43 48.26 49 53.07 51.5 51.2 49.7 58.06 58.2 59.41 58.6 57.9 57.4
23/04/2019 08:08:44 49.49 49.53 53.07 51.5 51.2 49.7 58.48 58.47 59.41 58.6 57.9 57.4
23/04/2019 08:08:45 46.74 49.57 53.07 51.5 51.2 49.7 56.88 58.44 59.41 58.6 57.9 57.4
23/04/2019 08:08:46 45.5 47.95 53.07 51.5 51.2 49.7 56.84 57.63 59.41 58.6 57.9 57.4
23/04/2019 08:08:47 47.23 47.13 53.07 51.5 51.2 49.7 57.78 57.67 59.41 58.6 57.9 57.4
23/04/2019 08:08:48 47.88 47.73 53.07 51.5 51.2 49.7 57.09 57.7 59.41 58.6 57.9 57.4
23/04/2019 08:08:49 48.51 48.3 53.07 51.5 51.2 49.7 58.57 58.34 59.41 58.6 57.9 57.4
23/04/2019 08:08:50 48.31 48.51 53.07 51.5 51.2 49.7 58.08 58.48 59.41 58.6 58 57.4
23/04/2019 08:08:51 49.18 49.11 53.07 51.5 51.2 49.7 57.7 58.17 59.41 58.6 58 57.4
23/04/2019 08:08:52 60.07 58.81 58.81 51.6 51.2 49.7 62.78 61.91 61.91 58.6 58 57.4
23/04/2019 08:08:53 52.46 58.54 58.81 51.6 51.2 49.7 58.44 61.73 61.91 58.6 58 57.4
23/04/2019 08:08:54 52.03 55.71 58.81 51.6 51.2 49.7 58.73 59.97 61.91 58.6 58 57.4
23/04/2019 08:08:55 53.68 53.82 58.81 51.6 51.2 49.7 59.53 59.53 61.91 58.6 58 57.4
23/04/2019 08:08:56 52.37 53.88 58.81 51.6 51.2 49.7 59.32 59.65 61.91 58.6 58 57.4
23/04/2019 08:08:57 48.51 52.82 58.81 51.6 51.2 49.7 58.08 59.41 61.91 58.6 58 57.4
23/04/2019 08:08:58 47.51 50.6 58.81 51.6 51.2 49.7 58.38 58.74 61.91 58.6 58 57.4
23/04/2019 08:08:59 47.22 48.93 58.81 51.6 51.2 49.7 57.98 58.37 61.91 58.6 58 57.4
23/04/2019 08:09:00 46.94 47.86 58.81 51.6 51.2 49.7 56.61 58.15 61.91 58.6 58 57.4
23/04/2019 08:09:01 47.48 47.44 58.81 51.6 51.2 49.7 58.33 58.15 61.91 58.6 58 57.4
23/04/2019 08:09:02 48.04 47.85 58.81 51.6 51.2 49.7 58.09 58.16 61.91 58.6 58 57.4
23/04/2019 08:09:03 47.49 47.78 58.81 51.6 51.2 49.7 57.47 57.99 61.91 58.6 58 57.4
23/04/2019 08:09:04 47.43 47.67 58.81 51.6 51.2 49.7 57.93 57.96 61.91 58.6 58 57.4
23/04/2019 08:09:05 47.9 47.82 58.81 51.6 51.2 49.7 57.74 58.09 61.91 58.6 58 57.4
23/04/2019 08:09:06 46.81 47.81 58.81 51.5 51.2 49.7 57.63 57.95 61.91 58.6 58 57.4
23/04/2019 08:09:07 47.32 47.4 58.81 51.5 51.2 49.7 58.05 58.01 61.91 58.6 58 57.4
23/04/2019 08:09:08 50.53 49.77 58.81 51.5 51.2 49.7 58.4 58.41 61.91 58.6 58 57.4
23/04/2019 08:09:09 47.39 49.76 58.81 51.5 51.2 49.7 58.14 58.32 61.91 58.6 58 57.4
23/04/2019 08:09:10 46.89 48.32 58.81 51.5 51.2 49.7 57.92 58.22 61.91 58.6 58 57.4
23/04/2019 08:09:11 47.49 47.62 58.81 51.5 51.2 49.7 57.78 58.19 61.91 58.6 58 57.4
23/04/2019 08:09:12 48.55 48.45 58.81 51.5 51.2 49.7 58.06 58.1 61.91 58.6 58 57.4
23/04/2019 08:09:13 48.93 49.17 58.81 51.5 51.2 49.7 59.11 58.78 61.91 58.6 58 57.4
23/04/2019 08:09:14 47.03 48.51 58.81 51.5 51.2 49.7 58.31 58.8 61.91 58.6 58 57.4
23/04/2019 08:09:15 48.28 48.12 58.81 51.5 51.2 49.7 57.84 58.76 61.91 58.6 58 57.4
23/04/2019 08:09:16 48.07 48.12 58.81 51.5 51.2 49.7 58.04 58.27 61.91 58.6 58 57.4
23/04/2019 08:09:17 48.2 48.18 58.81 51.5 51.2 49.7 57.57 58.03 61.91 58.6 58 57.4
23/04/2019 08:09:18 54.89 53.64 58.81 51.5 51.2 49.7 59.3 59.03 61.91 58.6 58 57.4
23/04/2019 08:09:19 47.96 52.53 58.81 51.5 51.2 49.7 58.35 58.53 61.91 58.6 58 57.4
23/04/2019 08:09:20 47.91 50.26 58.81 51.5 51.2 49.7 58.34 58.61 61.91 58.6 58 57.4
23/04/2019 08:09:21 47.58 48.92 58.81 51.5 51.2 49.7 58.15 58.71 61.91 58.6 58 57.4
23/04/2019 08:09:22 47.97 48.15 58.54 51.5 51.2 49.7 57.6 58.15 61.73 58.6 58 57.4
23/04/2019 08:09:23 52.68 51.87 55.71 51.5 51.2 49.7 58.29 58.31 59.97 58.6 58 57.4
23/04/2019 08:09:24 52.21 52.44 53.88 51.5 51.2 49.7 58.2 58.35 59.65 58.6 58 57.4
23/04/2019 08:09:25 51.61 51.91 53.88 51.5 51.2 49.7 59.16 59.04 59.65 58.6 58 57.4
23/04/2019 08:09:26 51.79 51.98 53.64 51.5 51.2 49.7 58.21 59.08 59.41 58.6 58 57.4
23/04/2019 08:09:27 52.61 52.54 53.64 51.5 51.2 49.7 59.06 58.95 59.08 58.6 58 57.4
23/04/2019 08:09:28 50.36 52.19 53.64 51.5 51.2 49.7 58.13 59.1 59.1 58.6 58 57.4
23/04/2019 08:09:29 49.09 50.98 53.64 51.6 51.2 49.7 57.94 58.56 59.1 58.6 58 57.4
23/04/2019 08:09:30 47.55 49.88 53.64 51.5 51.2 49.7 58.09 58.35 59.1 58.6 58 57.4
23/04/2019 08:09:31 48.26 48.6 53.64 51.5 51.2 49.7 58.09 58.27 59.1 58.6 58 57.4
23/04/2019 08:09:32 48.63 48.69 53.64 51.6 51.2 49.7 57.69 58.13 59.1 58.6 58 57.4
23/04/2019 08:09:33 48.62 49.09 53.64 51.6 51.2 49.7 58.67 58.41 59.1 58.6 58 57.4
23/04/2019 08:09:34 52.23 51.47 53.64 51.6 51.2 49.7 58.09 58.47 59.1 58.7 58 57.4
23/04/2019 08:09:35 53.57 53.31 53.64 51.6 51.2 49.7 58.85 58.75 59.1 58.7 58 57.4
23/04/2019 08:09:36 50.59 52.48 53.64 51.6 51.2 49.7 58.49 58.68 59.1 58.7 58 57.4
23/04/2019 08:09:37 48.56 51.46 53.64 51.6 51.2 49.7 57.65 58.85 59.1 58.7 58 57.4
23/04/2019 08:09:38 47.8 49.77 53.64 51.6 51.2 49.7 57.63 57.92 59.1 58.7 58 57.4
23/04/2019 08:09:39 48.13 48.71 53.64 51.6 51.2 49.7 57.46 58.04 59.1 58.7 58 57.4
23/04/2019 08:09:40 48.43 48.46 53.64 51.6 51.2 49.7 58.57 58.26 59.1 58.7 58 57.4
23/04/2019 08:09:41 49.43 49.22 53.64 51.6 51.2 49.7 58.92 58.82 59.1 58.7 58.1 57.4
23/04/2019 08:09:42 48.95 49.28 53.64 51.6 51.2 49.7 58.49 58.75 59.1 58.7 58.1 57.4
23/04/2019 08:09:43 44.53 48.93 53.64 51.6 51.2 49.7 56.88 58.63 59.1 58.7 58.1 57.4
23/04/2019 08:09:44 44.38 46.7 53.64 51.6 51.2 49.7 56.83 57.65 59.1 58.7 58.1 57.4
23/04/2019 08:09:45 45.78 46.01 53.64 51.6 51.2 49.7 56.97 57.32 59.1 58.7 58.1 57.4
23/04/2019 08:09:46 48.15 47.58 53.64 51.5 51.2 49.7 58.75 58.33 59.1 58.7 58.1 57.4
23/04/2019 08:09:47 48.48 48.18 53.64 51.6 51.2 49.7 58.33 58.54 59.1 58.7 58.1 57.4
23/04/2019 08:09:48 49.91 49.62 53.31 51.6 51.2 49.7 58.84 58.72 59.1 58.7 58.1 57.4
23/04/2019 08:09:49 48.81 49.78 53.31 51.6 51.2 49.7 57.88 58.73 59.1 58.7 58.1 57.4
23/04/2019 08:09:50 45.22 48.98 53.31 51.6 51.2 49.7 56.55 58.25 59.1 58.7 58.1 57.4
23/04/2019 08:09:51 45 47.05 53.31 51.6 51.2 49.7 56.67 57.32 59.1 58.7 58.1 57.4
23/04/2019 08:09:52 47.7 47.5 53.31 51.6 51.2 49.7 57.24 57.16 59.1 58.7 58.1 57.4
23/04/2019 08:09:53 48.62 48.25 53.31 51.5 51.2 49.7 57.61 57.57 59.1 58.7 58.1 57.4
23/04/2019 08:09:54 47.58 48.26 53.31 51.5 51.2 49.7 58.07 57.96 59.1 58.7 58.1 57.4
23/04/2019 08:09:55 48.92 48.72 53.31 51.5 51.2 49.7 57.41 57.96 59.1 58.7 58.1 57.4
23/04/2019 08:09:56 48.63 48.96 53.31 51.5 51.2 49.7 58.93 58.56 59.1 58.7 58.1 57.4
23/04/2019 08:09:57 46.85 48.53 53.31 51.5 51.2 49.7 57.61 58.45 59.1 58.7 58.1 57.4
23/04/2019 08:09:58 51.82 50.86 53.31 51.5 51.2 49.7 58.82 58.53 58.85 58.7 58.1 57.4
23/04/2019 08:09:59 49.75 50.86 53.31 51.5 51.2 49.7 58.71 58.88 58.88 58.7 58.1 57.4
23/04/2019 08:10:00 49.25 50.15 53.31 51.5 51.2 49.7 58.34 58.79 58.88 58.7 58.1 57.4
23/04/2019 08:10:01 51.24 50.75 53.31 51.5 51.2 49.7 58.89 58.87 58.88 58.7 58.1 57.4
23/04/2019 08:10:02 48.65 50.55 53.31 51.5 51.2 49.7 58.08 58.76 58.88 58.7 58.1 57.4
23/04/2019 08:10:03 48.34 49.47 53.31 51.5 51.2 49.7 58.11 58.28 58.88 58.7 58.1 57.4
23/04/2019 08:10:04 50.63 50.24 53.31 51.5 51.2 49.7 58.47 58.53 58.88 58.7 58.1 57.4
23/04/2019 08:10:05 49.05 50.01 52.48 51.5 51.2 49.7 58.65 58.7 58.88 58.7 58.1 57.4
23/04/2019 08:10:06 48.22 49.34 51.46 51.5 51.2 49.7 57.9 58.5 58.88 58.7 58.1 57.4
23/04/2019 08:10:07 48.27 48.69 50.86 51.5 51.2 49.7 58.05 58.4 58.88 58.7 58.1 57.4
23/04/2019 08:10:08 49.05 48.9 50.86 51.5 51.2 49.7 58.6 58.64 58.88 58.7 58.1 57.4
23/04/2019 08:10:09 48.74 48.88 50.86 51.5 51.2 49.7 58.75 58.88 58.88 58.7 58.1 57.4
23/04/2019 08:10:10 49.46 49.29 50.86 51.5 51.2 49.7 58.61 58.73 58.88 58.7 58.1 57.4
23/04/2019 08:10:11 48.87 49.3 50.86 51.5 51.2 49.7 58.33 58.69 58.88 58.7 58.1 57.4
23/04/2019 08:10:12 48.78 49.07 50.86 51.5 51.3 49.7 57.89 58.51 58.88 58.7 58.1 57.4
23/04/2019 08:10:13 48.29 49.02 50.86 51.5 51.3 49.7 57.99 58.42 58.88 58.7 58.1 57.4
23/04/2019 08:10:14 49.54 49.42 50.86 51.5 51.3 49.7 58.7 58.49 58.88 58.7 58.1 57.4
23/04/2019 08:10:15 48.11 49.67 50.86 51.5 51.3 49.7 58.26 58.8 58.88 58.7 58.1 57.4
23/04/2019 08:10:16 46.44 48.37 50.86 51.5 51.3 49.7 57.37 58.24 58.88 58.7 58.1 57.4
23/04/2019 08:10:17 45.95 47.19 50.86 51.5 51.3 49.7 57.18 57.69 58.88 58.7 58.1 57.4
23/04/2019 08:10:18 51.37 50.42 50.86 51.5 51.3 49.7 58.41 58.15 58.88 58.7 58.1 57.4
23/04/2019 08:10:19 51.91 51.63 51.63 51.5 51.3 49.7 59.19 58.87 58.88 58.7 58.1 57.4
23/04/2019 08:10:20 48.78 51.23 51.63 51.5 51.3 49.7 58.36 58.92 58.92 58.7 58.1 57.4
23/04/2019 08:10:21 48.14 49.87 51.63 51.5 51.3 49.7 57.81 58.47 58.92 58.7 58.1 57.4
23/04/2019 08:10:22 48.54 48.83 51.63 51.5 51.3 49.7 58 58.14 58.92 58.7 58.1 57.4
23/04/2019 08:10:23 49.1 49.01 51.63 51.5 51.3 49.7 58.33 58.3 58.92 58.7 58.1 57.4
23/04/2019 08:10:24 55.24 54.18 54.18 51.5 51.3 49.7 59.46 59.15 59.15 58.7 58.1 57.4
23/04/2019 08:10:25 56.93 55.97 55.97 51.5 51.3 49.7 60.37 59.93 59.93 58.7 58.1 57.4
23/04/2019 08:10:26 55.65 55.89 55.97 51.6 51.3 49.7 59.71 60.01 60.01 58.7 58.1 57.4
23/04/2019 08:10:27 54.61 55.85 55.97 51.6 51.3 49.7 59.13 59.8 60.01 58.7 58.1 57.4
23/04/2019 08:10:28 53.9 55.03 55.97 51.6 51.3 49.7 58.74 59.45 60.01 58.7 58.1 57.4
23/04/2019 08:10:29 52.62 54.38 55.97 51.6 51.3 49.7 58.69 59.13 60.01 58.7 58.1 57.4
23/04/2019 08:10:30 49.73 53.28 55.97 51.6 51.3 49.7 58.79 59.02 60.01 58.7 58.1 57.4
23/04/2019 08:10:31 51.24 51.47 55.97 51.6 51.3 49.7 58.29 58.87 60.01 58.7 58.1 57.4
23/04/2019 08:10:32 50.73 51.28 55.97 51.6 51.3 49.7 58.74 58.97 60.01 58.7 58.1 57.4
23/04/2019 08:10:33 50.45 50.98 55.97 51.6 51.3 49.7 58.39 58.87 60.01 58.7 58.1 57.4
23/04/2019 08:10:34 50.54 50.73 55.97 51.6 51.3 49.7 58.67 58.73 60.01 58.7 58.2 57.4
23/04/2019 08:10:35 51.28 51.29 55.97 51.6 51.3 49.7 58.37 58.76 60.01 58.7 58.2 57.4
23/04/2019 08:10:36 53.82 52.98 55.97 51.6 51.4 49.7 58.71 58.66 60.01 58.7 58.2 57.4
23/04/2019 08:10:37 53.95 53.81 55.97 51.6 51.4 49.7 58.97 59.02 60.01 58.7 58.2 57.4
23/04/2019 08:10:38 54.12 54.21 55.97 51.6 51.4 49.7 59.54 59.46 60.01 58.7 58.2 57.4
23/04/2019 08:10:39 51.93 53.84 55.97 51.6 51.4 49.7 58.7 59.25 60.01 58.7 58.2 57.4
23/04/2019 08:10:40 51.57 52.67 55.97 51.6 51.4 49.7 58.36 59.18 60.01 58.7 58.2 57.4
23/04/2019 08:10:41 51.86 52.42 55.97 51.6 51.4 49.7 58.89 59.12 60.01 58.7 58.2 57.4
23/04/2019 08:10:42 50.84 51.82 55.97 51.6 51.4 49.7 57.99 58.55 60.01 58.7 58.2 57.4
23/04/2019 08:10:43 50.68 51.15 55.97 51.6 51.4 49.7 58.31 58.48 60.01 58.7 58.2 57.4
23/04/2019 08:10:44 51.41 51.43 55.97 51.7 51.4 49.7 58.26 58.47 60.01 58.7 58.2 57.4
23/04/2019 08:10:45 50.63 51.39 55.97 51.7 51.4 49.7 58.54 58.58 60.01 58.7 58.2 57.4
23/04/2019 08:10:46 49.05 50.7 55.97 51.7 51.4 49.7 58.27 58.5 60.01 58.7 58.2 57.4
23/04/2019 08:10:47 50.83 50.79 55.97 51.7 51.4 49.7 57.79 58.38 60.01 58.7 58.2 57.4
23/04/2019 08:10:48 53.65 52.87 55.97 51.7 51.4 49.7 58.88 58.75 60.01 58.7 58.2 57.4
23/04/2019 08:10:49 54.73 54.24 55.97 51.7 51.4 49.7 59.59 59.37 60.01 58.7 58.2 57.4
23/04/2019 08:10:50 51.82 54.21 55.97 51.7 51.4 49.7 58.35 59.31 60.01 58.7 58.2 57.4
23/04/2019 08:10:51 48.94 52.82 55.97 51.7 51.4 49.7 57.88 58.87 60.01 58.7 58.2 57.4
23/04/2019 08:10:52 49.62 50.87 55.97 51.7 51.4 49.7 58.03 58.58 60.01 58.7 58.2 57.4
23/04/2019 08:10:53 52.87 52.21 55.97 51.7 51.4 49.7 58.54 58.4 60.01 58.7 58.2 57.4
23/04/2019 08:10:54 51.89 52.49 55.97 51.7 51.4 49.7 58.49 58.68 60.01 58.7 58.2 57.4
23/04/2019 08:10:55 50.71 51.91 55.89 51.7 51.4 49.7 58.74 58.69 60.01 58.7 58.2 57.4
23/04/2019 08:10:56 50.82 51.13 55.85 51.7 51.4 49.7 58.33 58.63 59.8 58.7 58.2 57.4
23/04/2019 08:10:57 49.18 50.99 55.03 51.7 51.4 49.7 58.2 58.76 59.46 58.7 58.2 57.4
23/04/2019 08:10:58 48.82 49.88 54.38 51.7 51.4 49.7 57.33 58.37 59.46 58.7 58.2 57.4
23/04/2019 08:10:59 48.67 49.27 54.24 51.6 51.4 49.7 57.33 57.84 59.46 58.7 58.2 57.4
23/04/2019 08:11:00 46.42 48.83 54.24 51.6 51.4 49.7 57.15 57.62 59.46 58.7 58.2 57.4
23/04/2019 08:11:01 45.63 47.48 54.24 51.6 51.4 49.7 57.07 57.5 59.46 58.7 58.2 57.4
23/04/2019 08:11:02 44.94 46.37 54.24 51.6 51.4 49.7 57.11 57.52 59.46 58.7 58.2 57.4
23/04/2019 08:11:03 48.76 48.08 54.24 51.6 51.4 49.7 57.75 57.61 59.46 58.7 58.2 57.4
23/04/2019 08:11:04 49.64 49.23 54.24 51.6 51.4 49.7 58.23 58.12 59.46 58.7 58.2 57.4
23/04/2019 08:11:05 50.42 50.15 54.24 51.6 51.4 49.7 58.89 58.69 59.46 58.7 58.2 57.4
23/04/2019 08:11:06 53.61 53.09 54.24 51.6 51.4 49.7 59.16 59.3 59.46 58.7 58.2 57.4
23/04/2019 08:11:07 45.01 52.46 54.24 51.6 51.4 49.7 57.01 58.85 59.46 58.7 58.2 57.4
23/04/2019 08:11:08 46.71 49.38 54.24 51.6 51.4 49.7 57.74 57.96 59.37 58.7 58.2 57.4
23/04/2019 08:11:09 47.14 47.91 54.24 51.6 51.4 49.7 57.94 58 59.37 58.7 58.2 57.4
23/04/2019 08:11:10 46.51 47.42 54.24 51.6 51.4 49.7 57.38 57.99 59.37 58.7 58.2 57.4
23/04/2019 08:11:11 47.25 47.11 54.24 51.6 51.4 49.7 57.65 57.82 59.37 58.7 58.2 57.4
23/04/2019 08:11:12 45.82 47.15 54.24 51.6 51.4 49.7 56.89 57.88 59.37 58.7 58.2 57.4
23/04/2019 08:11:13 44.57 46.22 54.24 51.6 51.4 49.7 57.06 57.27 59.37 58.7 58.2 57.4
23/04/2019 08:11:14 45.42 45.49 54.24 51.6 51.4 49.7 56.48 57.19 59.37 58.7 58.2 57.4
23/04/2019 08:11:15 48.15 47.28 54.24 51.6 51.4 49.7 58.12 57.76 59.37 58.7 58.2 57.4
23/04/2019 08:11:16 48.78 48.44 54.24 51.6 51.4 49.7 58.27 58.17 59.37 58.7 58.2 57.4
23/04/2019 08:11:17 48.69 48.82 54.24 51.6 51.4 49.7 57.71 58.16 59.37 58.7 58.2 57.4
23/04/2019 08:11:18 47.48 48.52 54.24 51.5 51.4 49.7 58.89 58.68 59.37 58.7 58.2 57.4
23/04/2019 08:11:19 48.53 48.45 54.21 51.5 51.4 49.7 57.72 58.63 59.31 58.7 58.2 57.4
23/04/2019 08:11:20 50.16 49.61 53.09 51.5 51.4 49.7 58.21 58.32 59.3 58.7 58.2 57.4
23/04/2019 08:11:21 46.87 49.52 53.09 51.5 51.4 49.7 57.55 58.3 59.3 58.7 58.2 57.4
23/04/2019 08:11:22 45.02 47.79 53.09 51.4 51.4 49.7 57.93 58.11 59.3 58.6 58.2 57.4
23/04/2019 08:11:23 49.29 48.44 53.09 51.4 51.4 49.7 57.96 58.25 59.3 58.6 58.2 57.4
23/04/2019 08:11:24 49.18 48.95 53.09 51.4 51.4 49.7 58.76 58.47 59.3 58.6 58.2 57.4
23/04/2019 08:11:25 48.68 48.89 53.09 51.3 51.4 49.7 58.65 58.83 59.3 58.6 58.2 57.4
23/04/2019 08:11:26 48.97 48.96 53.09 51.3 51.4 49.7 58.74 58.93 59.3 58.6 58.2 57.4
23/04/2019 08:11:27 48.6 48.93 53.09 51.3 51.4 49.7 58.12 58.57 59.3 58.6 58.2 57.4
23/04/2019 08:11:28 50.85 50.49 53.09 51.2 51.4 49.7 58.59 58.65 59.3 58.6 58.2 57.4
23/04/2019 08:11:29 51.6 51.64 53.09 51.2 51.5 49.7 59.59 59.52 59.52 58.6 58.2 57.4
23/04/2019 08:11:30 49.22 50.94 53.09 51.2 51.5 49.7 58.26 59.07 59.52 58.6 58.3 57.4
23/04/2019 08:11:31 49.63 49.93 53.09 51.2 51.5 49.7 58.79 58.9 59.52 58.6 58.3 57.4
23/04/2019 08:11:32 49.58 49.79 53.09 51.2 51.5 49.7 58.72 58.86 59.52 58.6 58.3 57.4
23/04/2019 08:11:33 49.48 49.65 53.09 51.2 51.5 49.7 58.58 58.92 59.52 58.6 58.3 57.4
23/04/2019 08:11:34 50.15 49.98 53.09 51.2 51.5 49.7 58.77 58.8 59.52 58.6 58.3 57.4
23/04/2019 08:11:35 51.05 50.7 53.09 51.2 51.5 49.7 58.52 58.86 59.52 58.6 58.3 57.4
23/04/2019 08:11:36 50.57 50.82 52.46 51.2 51.5 49.7 59.22 59.14 59.52 58.6 58.3 57.4
23/04/2019 08:11:37 49.88 50.56 51.64 51.2 51.5 49.7 58.39 58.96 59.52 58.6 58.3 57.4
23/04/2019 08:11:38 50.12 50.32 51.64 51.2 51.5 49.7 59.2 59.16 59.52 58.6 58.3 57.4
23/04/2019 08:11:39 51.24 50.95 51.64 51.2 51.5 49.7 59.17 59.21 59.52 58.6 58.3 57.4
23/04/2019 08:11:40 51.68 51.43 51.64 51.1 51.5 49.7 59.02 59.29 59.52 58.6 58.3 57.4
23/04/2019 08:11:41 50.72 51.44 51.64 51.1 51.5 49.7 58.8 59.18 59.52 58.6 58.3 57.4
23/04/2019 08:11:42 50.21 50.9 51.64 51.1 51.5 49.7 59.06 59.09 59.52 58.6 58.3 57.4
23/04/2019 08:11:43 51.62 51.31 51.64 51 51.5 49.7 59.37 59.28 59.52 58.6 58.3 57.4
23/04/2019 08:11:44 52.58 52.22 52.22 51 51.5 49.7 59.84 59.76 59.76 58.6 58.3 57.5
23/04/2019 08:11:45 53.58 53.28 53.28 51 51.5 49.7 58.62 59.57 59.76 58.5 58.3 57.5
23/04/2019 08:11:46 53.8 53.77 53.77 50.9 51.5 49.7 59.39 59.53 59.76 58.5 58.3 57.5
23/04/2019 08:11:47 51.12 53.58 53.77 50.9 51.5 49.7 58.29 59.18 59.76 58.5 58.3 57.5
23/04/2019 08:11:48 49.74 52.27 53.77 50.9 51.5 49.7 58.05 58.76 59.76 58.5 58.3 57.5
23/04/2019 08:11:49 45.34 50.91 53.77 50.8 51.5 49.7 57.51 58.32 59.76 58.5 58.3 57.5
23/04/2019 08:11:50 46.44 48.37 53.77 50.8 51.5 49.7 57.21 57.94 59.76 58.5 58.3 57.5
23/04/2019 08:11:51 46.11 47.35 53.77 50.8 51.5 49.7 58.67 58.27 59.76 58.5 58.3 57.5
23/04/2019 08:11:52 44.34 46.4 53.77 50.8 51.5 49.7 57.75 58.24 59.76 58.5 58.3 57.5
23/04/2019 08:11:53 45.12 45.3 53.77 50.8 51.5 49.7 56.85 58.03 59.76 58.5 58.3 57.5
23/04/2019 08:11:54 45.02 45.26 53.77 50.8 51.5 49.7 56.61 57.34 59.76 58.5 58.3 57.5
23/04/2019 08:11:55 45.53 45.74 53.77 50.8 51.5 49.7 56.9 56.97 59.76 58.5 58.3 57.5
23/04/2019 08:11:56 45.34 45.51 53.77 50.8 51.5 49.7 57.13 57.17 59.76 58.5 58.3 57.5
23/04/2019 08:11:57 45.61 45.73 53.77 50.8 51.5 49.7 58.02 57.67 59.76 58.5 58.3 57.5
23/04/2019 08:11:58 45.01 45.68 53.77 50.8 51.5 49.7 56.87 57.88 59.76 58.5 58.3 57.5
23/04/2019 08:11:59 53.55 51.8 53.77 50.8 51.5 49.7 58.42 58 59.76 58.5 58.3 57.5
23/04/2019 08:12:00 45.78 51.68 53.77 50.8 51.5 49.7 58 58.33 59.76 58.5 58.3 57.5
23/04/2019 08:12:01 43.54 48.78 53.77 50.8 51.5 49.7 57.06 57.9 59.76 58.5 58.3 57.5
23/04/2019 08:12:02 46.68 47.53 53.77 50.8 51.5 49.7 57.84 58.08 59.76 58.5 58.3 57.5
23/04/2019 08:12:03 43.51 46.1 53.77 50.8 51.5 49.7 56.96 57.53 59.76 58.5 58.3 57.5
23/04/2019 08:12:04 44.99 45.38 53.77 50.8 51.5 49.7 57.25 57.39 59.76 58.5 58.3 57.5
23/04/2019 08:12:05 53.3 52.06 53.77 50.8 51.5 49.7 59.56 59.05 59.76 58.5 58.3 57.5
23/04/2019 08:12:06 45.71 51.97 53.77 50.8 51.5 49.7 57.42 59.03 59.76 58.5 58.3 57.5
23/04/2019 08:12:07 43.44 49 53.77 50.8 51.5 49.7 57.4 58.24 59.76 58.5 58.3 57.5
23/04/2019 08:12:08 44.02 46.38 53.77 50.7 51.5 49.7 57.55 57.89 59.76 58.5 58.3 57.5
23/04/2019 08:12:09 43.93 45.11 53.77 50.7 51.5 49.7 56.28 57.44 59.76 58.4 58.3 57.5
23/04/2019 08:12:10 44.36 44.74 53.77 50.7 51.5 49.7 57.32 57.24 59.76 58.4 58.3 57.5
23/04/2019 08:12:11 44.95 44.84 53.77 50.7 51.5 49.7 57.43 57.48 59.76 58.4 58.3 57.5
23/04/2019 08:12:12 44.7 44.77 53.77 50.7 51.5 49.7 56.85 57.42 59.76 58.4 58.3 57.5
23/04/2019 08:12:13 44.01 44.81 53.77 50.6 51.5 49.7 57.17 57.56 59.76 58.4 58.3 57.5
23/04/2019 08:12:14 44.9 44.79 53.77 50.6 51.5 49.7 56.77 57.22 59.57 58.4 58.3 57.5
23/04/2019 08:12:15 47.22 46.59 53.77 50.6 51.5 49.7 57.02 57.13 59.53 58.4 58.3 57.5
23/04/2019 08:12:16 46 46.92 53.58 50.6 51.5 49.7 57.57 57.59 59.18 58.4 58.3 57.5
23/04/2019 08:12:17 43.94 45.99 52.27 50.6 51.5 49.7 56.76 57.44 59.05 58.4 58.3 57.5
23/04/2019 08:12:18 46.35 46.04 52.06 50.6 51.5 49.7 57.3 57.34 59.05 58.4 58.3 57.5
23/04/2019 08:12:19 45.17 45.88 52.06 50.6 51.5 49.7 57.32 57.46 59.05 58.4 58.3 57.5
23/04/2019 08:12:20 44.99 45.31 52.06 50.6 51.5 49.7 57.02 57.37 59.05 58.4 58.3 57.5
23/04/2019 08:12:21 45.28 45.44 52.06 50.5 51.5 49.7 56.99 57.3 59.05 58.4 58.3 57.5
23/04/2019 08:12:22 45.09 45.41 52.06 50.5 51.5 49.7 57.48 57.38 59.05 58.4 58.3 57.5
23/04/2019 08:12:23 45.17 45.57 52.06 50.5 51.4 49.7 57.68 57.98 59.05 58.4 58.3 57.5
23/04/2019 08:12:24 45.57 45.78 52.06 50.5 51.4 49.7 57.65 57.7 59.05 58.4 58.3 57.5
23/04/2019 08:12:25 52.67 51.51 52.06 50.5 51.5 49.7 59.22 59.01 59.05 58.4 58.3 57.5
23/04/2019 08:12:26 45.36 51.22 52.06 50.5 51.5 49.7 56.68 58.99 59.05 58.4 58.3 57.5
23/04/2019 08:12:27 48.11 49.24 52.06 50.5 51.5 49.7 56.9 57.7 59.05 58.4 58.3 57.5
23/04/2019 08:12:28 64.51 63.29 63.29 50.8 51.5 49.7 65.4 64.32 64.32 58.4 58.4 57.5
23/04/2019 08:12:29 58.77 63.57 63.57 50.9 51.6 49.7 61.04 64.57 64.57 58.4 58.4 57.5
23/04/2019 08:12:30 44.69 60.69 63.57 50.9 51.6 49.7 56.99 62.31 64.57 58.4 58.4 57.5
23/04/2019 08:12:31 44.89 56.62 63.57 50.9 51.6 49.7 57.83 59.82 64.57 58.4 58.4 57.5
23/04/2019 08:12:32 43.28 52.83 63.57 50.9 51.6 49.7 56.64 58.73 64.57 58.4 58.4 57.5
23/04/2019 08:12:33 42.87 49.33 63.57 50.9 51.6 49.7 57.09 57.66 64.57 58.4 58.4 57.5
23/04/2019 08:12:34 42.65 46.44 63.57 50.9 51.6 49.7 56.59 57.42 64.57 58.4 58.4 57.5
23/04/2019 08:12:35 43.19 44.53 63.57 50.8 51.6 49.7 56.32 56.84 64.57 58.4 58.4 57.5
23/04/2019 08:12:36 47.64 47.35 63.57 50.8 51.6 49.7 57.97 57.68 64.57 58.4 58.4 57.5
23/04/2019 08:12:37 47.39 47.55 63.57 50.8 51.6 49.7 57.5 57.59 64.57 58.4 58.4 57.5
23/04/2019 08:12:38 49.1 49.22 63.57 50.8 51.6 49.7 57.42 58.11 64.57 58.4 58.4 57.5
23/04/2019 08:12:39 53.96 53.58 63.57 50.8 51.6 49.7 61.58 61.02 64.57 58.4 58.4 57.5
23/04/2019 08:12:40 43.77 51.12 63.57 50.8 51.6 49.7 56.88 59.45 64.57 58.4 58.4 57.5
23/04/2019 08:12:41 45.74 48.08 63.57 50.8 51.6 49.7 57.06 58.14 64.57 58.4 58.4 57.5
23/04/2019 08:12:42 43.86 46.92 63.57 50.7 51.6 49.7 57.1 57.81 64.57 58.4 58.4 57.5
23/04/2019 08:12:43 43.15 45.17 63.57 50.6 51.6 49.7 56.43 57.23 64.57 58.3 58.4 57.5
23/04/2019 08:12:44 48.9 48.63 63.57 50.5 51.6 49.7 58.37 57.96 64.57 58.3 58.4 57.5
23/04/2019 08:12:45 48.95 49.86 63.57 50.5 51.6 49.7 57.68 58.1 64.57 58.3 58.4 57.5
23/04/2019 08:12:46 44.02 48.39 63.57 50.4 51.6 49.7 57.57 57.88 64.57 58.3 58.4 57.5
23/04/2019 08:12:47 44.7 46.26 63.57 50.4 51.6 49.7 57.72 57.79 64.57 58.3 58.4 57.5
23/04/2019 08:12:48 44.25 45.41 63.57 50.4 51.6 49.7 56.43 57.77 64.57 58.3 58.4 57.5
23/04/2019 08:12:49 43.93 44.68 63.57 50.4 51.6 49.7 57.92 57.8 64.57 58.3 58.4 57.5
23/04/2019 08:12:50 49.5 48.26 63.57 50.4 51.6 49.7 57.34 57.72 64.57 58.3 58.4 57.5
23/04/2019 08:12:51 49.22 48.98 63.57 50.4 51.6 49.7 57.47 57.76 64.57 58.3 58.4 57.5
23/04/2019 08:12:52 45.86 48.79 63.57 50.4 51.6 49.7 56.99 57.53 64.57 58.3 58.4 57.5
23/04/2019 08:12:53 44.93 47.09 63.57 50.4 51.6 49.7 57.5 57.62 64.57 58.3 58.4 57.5
23/04/2019 08:12:54 48.44 47.99 63.57 50.4 51.6 49.7 57.23 57.55 64.57 58.3 58.4 57.5
23/04/2019 08:12:55 48.11 48.26 63.57 50.4 51.6 49.7 57.59 57.59 64.57 58.3 58.4 57.5
23/04/2019 08:12:56 51.27 50.63 63.57 50.4 51.6 49.7 58.26 58.15 64.57 58.3 58.4 57.5
23/04/2019 08:12:57 51.12 51.25 63.57 50.4 51.6 49.7 58.16 58.43 64.57 58.3 58.4 57.5
23/04/2019 08:12:58 45.37 50.73 63.57 50.4 51.6 49.7 56.93 58.18 64.57 58.3 58.4 57.5
23/04/2019 08:12:59 44.48 48.06 60.69 50.3 51.6 49.7 58.1 57.98 62.31 58.2 58.4 57.5
23/04/2019 08:13:00 46.89 46.75 56.62 50.3 51.6 49.7 57.82 58.28 61.02 58.2 58.4 57.5
23/04/2019 08:13:01 49.73 49.04 53.58 50.3 51.6 49.7 57.28 57.78 61.02 58.2 58.4 57.5
23/04/2019 08:13:02 52.52 51.52 53.58 50.3 51.6 49.7 58.68 58.32 61.02 58.2 58.4 57.5
23/04/2019 08:13:03 49.67 52.01 53.58 50.3 51.6 49.7 58.08 58.63 61.02 58.2 58.4 57.5
23/04/2019 08:13:04 44.87 50 53.58 50.3 51.6 49.7 57.49 58.09 61.02 58.2 58.4 57.5
23/04/2019 08:13:05 47.5 48.05 53.58 50.3 51.6 49.7 57.95 58.18 61.02 58.2 58.4 57.5
23/04/2019 08:13:06 45.62 47.41 53.58 50.3 51.6 49.7 56.76 57.82 61.02 58.2 58.4 57.5
23/04/2019 08:13:07 45.26 46.36 53.58 50.2 51.6 49.7 56.84 57.63 61.02 58.2 58.4 57.5
23/04/2019 08:13:08 45.33 45.77 53.58 50.2 51.6 49.7 57.77 57.53 61.02 58.2 58.4 57.5
23/04/2019 08:13:09 43.67 45.54 52.01 50.2 51.5 49.7 57.23 57.69 59.45 58.2 58.4 57.5
23/04/2019 08:13:10 43.29 44.44 52.01 50.2 51.5 49.7 56.57 57.28 58.63 58.2 58.4 57.5
23/04/2019 08:13:11 43.87 43.97 52.01 50.2 51.5 49.7 57.01 57 58.63 58.2 58.4 57.5
23/04/2019 08:13:12 46.93 46.58 52.01 50.2 51.5 49.7 57.04 57.14 58.63 58.2 58.4 57.5
23/04/2019 08:13:13 51.35 50.5 52.01 50.2 51.5 49.7 57.97 57.83 58.63 58.2 58.4 57.5
23/04/2019 08:13:14 47.49 50.47 52.01 50.2 51.5 49.7 57.72 58.02 58.63 58.2 58.4 57.5
23/04/2019 08:13:15 46.97 48.7 52.01 50.2 51.5 49.7 57.21 57.81 58.63 58.2 58.4 57.5
23/04/2019 08:13:16 46.88 47.88 52.01 50.2 51.5 49.7 56.66 57.61 58.63 58.2 58.4 57.5
23/04/2019 08:13:17 49.74 49.33 52.01 50.2 51.5 49.7 57.56 57.45 58.63 58.2 58.4 57.5
23/04/2019 08:13:18 46.76 49.33 52.01 50.2 51.5 49.7 57.28 57.53 58.63 58.2 58.4 57.5
23/04/2019 08:13:19 48.41 48.43 52.01 50.1 51.5 49.7 57.1 57.56 58.63 58.2 58.4 57.5
23/04/2019 08:13:20 47.89 48.71 52.01 50.1 51.5 49.7 57.33 57.52 58.63 58.2 58.4 57.5
23/04/2019 08:13:21 44.15 47.86 52.01 50.1 51.4 49.7 57.65 57.82 58.63 58.2 58.4 57.5
23/04/2019 08:13:22 45 45.86 52.01 50.1 51.4 49.7 57.03 57.34 58.63 58.2 58.4 57.5
23/04/2019 08:13:23 47.29 46.82 52.01 50.1 51.4 49.7 57.85 57.81 58.63 58.2 58.4 57.5
23/04/2019 08:13:24 51.46 50.52 52.01 50.1 51.4 49.7 58.21 58.1 58.63 58.2 58.4 57.5
23/04/2019 08:13:25 55.61 54.58 54.58 50.1 51.4 49.7 59.63 59.26 59.26 58.2 58.4 57.5
23/04/2019 08:13:26 52.11 54.15 54.58 50.2 51.4 49.7 58.2 59.06 59.26 58.2 58.4 57.5
23/04/2019 08:13:27 44.09 52.93 54.58 50.1 51.4 49.7 57.54 58.56 59.26 58.2 58.4 57.5
23/04/2019 08:13:28 43.23 49.52 54.58 50.1 51.4 49.7 56.22 58.01 59.26 58.2 58.4 57.5
23/04/2019 08:13:29 45.49 46.73 54.58 50.1 51.3 49.7 57.04 57.13 59.26 58.2 58.4 57.5
23/04/2019 08:13:30 48.79 48 54.58 50.1 51.3 49.7 56.49 57.12 59.26 58.1 58.4 57.5
23/04/2019 08:13:31 46.45 47.99 54.58 50.1 51.3 49.7 57.71 57.52 59.26 58.1 58.4 57.5
23/04/2019 08:13:32 45.69 47.14 54.58 50.1 51.3 49.7 56.81 57.48 59.26 58.1 58.4 57.5
23/04/2019 08:13:33 44.37 46.11 54.58 50 51.3 49.7 56.89 57.35 59.26 58.1 58.4 57.5
23/04/2019 08:13:34 43.82 45.16 54.58 50 51.3 49.7 57.51 57.5 59.26 58.1 58.3 57.5
23/04/2019 08:13:35 47.18 46.66 54.58 50 51.2 49.7 57.37 57.52 59.26 58.1 58.3 57.5
23/04/2019 08:13:36 44.95 46.63 54.58 50 51.2 49.7 57.42 57.74 59.26 58.1 58.3 57.5
23/04/2019 08:13:37 45.68 45.99 54.58 50 51.2 49.7 56.24 57.32 59.26 58.1 58.3 57.5
23/04/2019 08:13:38 44.97 45.59 54.58 50 51.2 49.7 57.52 57.4 59.26 58.1 58.3 57.5
23/04/2019 08:13:39 47.71 47.01 54.58 50 51.2 49.7 56.81 57.54 59.26 58.1 58.3 57.5
23/04/2019 08:13:40 45.88 47.02 54.58 50 51.2 49.7 57.34 57.4 59.26 58.1 58.3 57.5
23/04/2019 08:13:41 45.25 46.42 54.58 50 51.2 49.7 57.46 57.4 59.26 58.1 58.3 57.5
23/04/2019 08:13:42 47.29 46.95 54.58 50 51.2 49.7 56.65 57.42 59.26 58.1 58.3 57.5
23/04/2019 08:13:43 45.19 47.1 54.58 50 51.1 49.7 57.58 57.58 59.26 58.1 58.3 57.5
23/04/2019 08:13:44 44.73 45.65 54.58 50 51 49.7 56.48 57.28 59.26 58.1 58.3 57.5
23/04/2019 08:13:45 43.18 45.08 54.58 50 51 49.7 57.24 57.24 59.26 58.1 58.3 57.5
23/04/2019 08:13:46 44.41 44.32 54.58 50 51 49.7 57.13 57.25 59.26 58.1 58.3 57.5
23/04/2019 08:13:47 43.92 44.43 54.58 50 50.9 49.7 56.03 57.12 59.26 58.1 58.3 57.5
23/04/2019 08:13:48 44.45 44.49 54.58 50 50.9 49.7 56.23 56.72 59.26 58.1 58.3 57.5
23/04/2019 08:13:49 44.42 44.5 54.58 50 50.9 49.7 56.39 56.53 59.26 58.1 58.3 57.5
23/04/2019 08:13:50 43.82 44.45 54.58 50 50.8 49.7 56.88 56.84 59.26 58.1 58.3 57.5
23/04/2019 08:13:51 44.58 44.5 54.58 50 50.8 49.7 57.23 57.24 59.26 58.1 58.3 57.5
23/04/2019 08:13:52 45.12 45.08 54.58 49.8 50.8 49.7 57.09 57.54 59.26 58.1 58.3 57.5
23/04/2019 08:13:53 46.8 46.54 54.58 49.8 50.8 49.7 57.08 57.28 59.26 58.1 58.3 57.5
23/04/2019 08:13:54 48.07 48.11 54.58 49.8 50.8 49.7 57.91 57.66 59.26 58.1 58.3 57.5
23/04/2019 08:13:55 55.56 54.59 54.59 49.8 50.8 49.7 59.48 59 59.06 58.1 58.3 57.5
23/04/2019 08:13:56 47.89 53.41 54.59 49.8 50.8 49.7 58.21 58.87 59 58.1 58.3 57.5
23/04/2019 08:13:57 54.33 53.85 54.59 49.8 50.9 49.7 58.68 58.66 59 58.1 58.3 57.5
23/04/2019 08:13:58 51.61 54.12 54.59 49.8 50.9 49.7 57.26 58.75 59 58.1 58.3 57.5
23/04/2019 08:13:59 45.58 52.19 54.59 49.8 50.9 49.7 56.61 57.65 59 58 58.3 57.5
23/04/2019 08:14:00 47.98 49.34 54.59 49.8 50.9 49.7 57.17 57.39 59 58.1 58.3 57.5
23/04/2019 08:14:01 46.5 48.53 54.59 49.8 50.9 49.7 57.78 57.69 59 58 58.3 57.5
23/04/2019 08:14:02 47.14 47.52 54.59 49.8 50.9 49.7 57.89 57.97 59 58 58.3 57.5
23/04/2019 08:14:03 46.98 47.43 54.59 49.8 50.9 49.7 57.89 58.21 59 58 58.3 57.5
23/04/2019 08:14:04 46.79 48.21 54.59 49.8 50.8 49.7 57.22 57.85 59 58 58.3 57.5
23/04/2019 08:14:05 45.4 46.76 54.59 49.8 50.8 49.7 57.03 57.46 59 58 58.3 57.5
23/04/2019 08:14:06 44.52 45.71 54.59 49.8 50.8 49.7 57.16 57.26 59 58 58.3 57.5
23/04/2019 08:14:07 44.51 44.98 54.59 49.8 50.8 49.7 57.04 57.43 59 58 58.3 57.5
23/04/2019 08:14:08 47.77 47.27 54.59 49.8 50.8 49.7 57.11 57.24 59 58 58.3 57.5
23/04/2019 08:14:09 47.69 47.98 54.59 49.8 50.8 49.7 56.97 57.18 59 58 58.3 57.5
23/04/2019 08:14:10 47.68 48.2 54.59 49.8 50.8 49.7 57.24 57.37 59 58 58.3 57.5
23/04/2019 08:14:11 47.47 47.84 54.59 49.8 50.8 49.7 58 57.87 59 58 58.3 57.5
23/04/2019 08:14:12 44.9 47.19 54.59 49.8 50.8 49.7 57.36 58.08 59 58 58.3 57.5
23/04/2019 08:14:13 52.26 51.19 54.59 49.8 50.8 49.7 58.74 58.31 59 58 58.3 57.5
23/04/2019 08:14:14 45.06 50.17 54.59 49.8 50.8 49.7 56.66 58.23 59 58 58.3 57.5
23/04/2019 08:14:15 51.02 50.59 54.59 49.8 50.8 49.7 58 57.94 59 58 58.3 57.5
23/04/2019 08:14:16 48.26 49.7 54.59 49.8 50.8 49.7 57.14 57.66 59 58 58.3 57.5
23/04/2019 08:14:17 46.57 48.39 54.59 49.8 50.8 49.7 57.15 57.54 59 58 58.3 57.5
23/04/2019 08:14:18 51.72 51.37 54.59 49.8 50.8 49.7 58.53 58.32 59 58 58.3 57.5
23/04/2019 08:14:19 47.82 51.39 54.59 49.8 50.8 49.7 57.06 58.35 59 58 58.3 57.5
23/04/2019 08:14:20 45.93 49.51 54.59 49.8 50.8 49.7 56.66 57.59 59 58 58.3 57.5
23/04/2019 08:14:21 50.48 50.24 54.59 49.8 50.8 49.7 57.93 57.68 59 58 58.3 57.5
23/04/2019 08:14:22 47.44 49.54 54.59 49.8 50.8 49.7 56.99 57.86 59 58 58.3 57.5
23/04/2019 08:14:23 45.72 48.26 54.59 49.8 50.8 49.7 56.71 57.35 59 58 58.3 57.5
23/04/2019 08:14:24 44.16 46.85 54.59 49.7 50.8 49.7 56.9 57.12 59 58 58.3 57.5
23/04/2019 08:14:25 50.58 49.82 54.12 49.7 50.8 49.7 57.22 57.4 58.87 58 58.3 57.5
23/04/2019 08:14:26 46.65 49.68 54.12 49.7 50.8 49.7 56.26 57.2 58.75 58 58.3 57.5
23/04/2019 08:14:27 51.58 51.31 54.12 49.7 50.8 49.7 57.47 57.45 58.75 58 58.3 57.5
23/04/2019 08:14:28 46.27 49.75 52.19 49.7 50.8 49.7 56.97 57.13 58.35 58 58.3 57.5
23/04/2019 08:14:29 48.46 49 51.39 49.7 50.8 49.7 57.6 57.62 58.35 58 58.3 57.5
23/04/2019 08:14:30 48.51 48.82 51.39 49.7 50.8 49.7 57.48 57.71 58.35 58 58.3 57.5
23/04/2019 08:14:31 47.2 48.23 51.39 49.7 50.8 49.7 56.56 57.32 58.35 58 58.3 57.5
23/04/2019 08:14:32 47.85 47.93 51.39 49.7 50.8 49.7 56.65 56.91 58.35 58 58.3 57.5
23/04/2019 08:14:33 48.22 48.61 51.39 49.7 50.8 49.7 57.17 57.54 58.35 58 58.3 57.5
23/04/2019 08:14:34 49.37 49.17 51.39 49.7 50.8 49.7 57.76 57.66 58.35 58 58.3 57.5
23/04/2019 08:14:35 46.72 49.07 51.39 49.7 50.8 49.7 56.17 57.47 58.35 58 58.3 57.5
23/04/2019 08:14:36 46.04 47.58 51.39 49.6 50.8 49.7 56.75 56.98 58.35 57.9 58.3 57.5
23/04/2019 08:14:37 45.32 46.72 51.39 49.6 50.8 49.7 57.19 57.28 58.35 57.9 58.3 57.5
23/04/2019 08:14:38 46.09 46.25 51.39 49.6 50.8 49.7 56.81 57.06 58.35 57.9 58.3 57.5
23/04/2019 08:14:39 47.82 47.56 51.39 49.6 50.8 49.7 57.26 57.24 58.35 57.9 58.3 57.5
23/04/2019 08:14:40 50.89 50.12 51.39 49.6 50.8 49.7 58.09 57.9 58.35 57.9 58.3 57.5
23/04/2019 08:14:41 52.73 51.98 51.98 49.7 50.8 49.7 58.74 58.61 58.61 57.9 58.3 57.5
23/04/2019 08:14:42 49.98 52.2 52.2 49.7 50.8 49.7 57.64 58.38 58.61 57.9 58.3 57.5
23/04/2019 08:14:43 45.5 50.84 52.2 49.7 50.8 49.7 57 57.92 58.61 57.9 58.3 57.5
23/04/2019 08:14:44 44.09 48.25 52.2 49.7 50.8 49.7 56.69 57.5 58.61 57.9 58.3 57.5
23/04/2019 08:14:45 44.3 46.17 52.2 49.7 50.8 49.7 56.33 57.1 58.61 57.9 58.3 57.5
23/04/2019 08:14:46 44.98 45.32 52.2 49.7 50.8 49.7 57.42 57.2 58.61 57.9 58.3 57.5
23/04/2019 08:14:47 43.78 44.93 52.2 49.7 50.8 49.7 57.91 57.85 58.61 57.9 58.3 57.5
23/04/2019 08:14:48 45.3 45.02 52.2 49.6 50.8 49.7 56.39 57.68 58.61 57.9 58.3 57.5
23/04/2019 08:14:49 46.46 46.12 52.2 49.6 50.8 49.7 57.8 57.61 58.61 57.9 58.3 57.5
23/04/2019 08:14:50 51.85 50.96 52.2 49.7 50.8 49.7 57.85 58.02 58.61 57.9 58.3 57.5
23/04/2019 08:14:51 51.14 51.63 52.2 49.7 50.8 49.7 57.59 58.15 58.61 57.9 58.3 57.5
23/04/2019 08:14:52 49.6 50.31 52.2 49.7 50.8 49.7 57.31 57.7 58.61 57.9 58.3 57.5
23/04/2019 08:14:53 50.02 51.24 52.2 49.7 50.8 49.7 58.22 58.08 58.61 57.9 58.3 57.5
23/04/2019 08:14:54 53.55 52.75 52.75 49.7 50.8 49.7 59.82 59.37 59.37 57.9 58.3 57.5
23/04/2019 08:14:55 52.88 53.32 53.32 49.7 50.8 49.7 59.46 59.62 59.62 57.9 58.3 57.5
23/04/2019 08:14:56 54.02 54.39 54.39 49.8 50.8 49.7 59.25 59.74 59.74 57.9 58.3 57.5
23/04/2019 08:14:57 45.46 53.47 54.39 49.7 50.8 49.7 56.87 59.15 59.74 57.9 58.3 57.5
23/04/2019 08:14:58 48.2 50.34 54.39 49.7 50.8 49.7 56.98 58.11 59.74 57.9 58.3 57.5
23/04/2019 08:14:59 45.58 48.87 54.39 49.7 50.8 49.7 57.15 57.49 59.74 57.9 58.3 57.5
23/04/2019 08:15:00 47.99 47.85 54.39 49.7 50.8 49.7 57.18 57.42 59.74 57.9 58.3 57.5
23/04/2019 08:15:01 47.81 48.17 54.39 49.7 50.8 49.7 56.94 57.2 59.74 57.9 58.3 57.5
23/04/2019 08:15:02 48.51 48.88 54.39 49.7 50.8 49.7 56.87 57.13 59.74 57.9 58.3 57.5
23/04/2019 08:15:03 45.74 48.14 54.39 49.7 50.8 49.7 57.11 57.41 59.74 57.9 58.3 57.5
23/04/2019 08:15:04 47.5 47.65 54.39 49.7 50.8 49.7 57.77 57.58 59.74 57.9 58.3 57.5
23/04/2019 08:15:05 47.6 47.83 54.39 49.7 50.8 49.7 57.34 57.57 59.74 57.9 58.3 57.5
23/04/2019 08:15:06 44.79 47.6 54.39 49.7 50.8 49.7 56.76 57.65 59.74 57.9 58.3 57.5
23/04/2019 08:15:07 44.1 45.94 54.39 49.7 50.8 49.7 56.67 57.37 59.74 57.9 58.3 57.5
23/04/2019 08:15:08 44.04 44.96 54.39 49.7 50.8 49.7 56.86 56.86 59.74 57.9 58.3 57.5
23/04/2019 08:15:09 44.5 44.67 54.39 49.7 50.8 49.7 56.81 57 59.74 57.9 58.3 57.5
23/04/2019 08:15:10 44.16 44.71 54.39 49.7 50.8 49.7 57.79 57.61 59.74 57.9 58.3 57.5
23/04/2019 08:15:11 45.79 45.52 54.39 49.7 50.8 49.7 57.29 57.58 59.74 57.9 58.3 57.5
23/04/2019 08:15:12 44.53 45.47 54.39 49.6 50.8 49.7 57.59 57.64 59.74 57.9 58.3 57.5
23/04/2019 08:15:13 51.44 50.78 54.39 49.7 50.8 49.7 58.57 58.59 59.74 57.9 58.3 57.5
23/04/2019 08:15:14 50.44 51.22 54.39 49.7 50.8 49.7 57.81 58.87 59.74 57.9 58.3 57.5
23/04/2019 08:15:15 49.05 50.38 54.39 49.7 50.8 49.7 57.45 57.96 59.74 57.9 58.3 57.5
23/04/2019 08:15:16 49.24 49.6 54.39 49.7 50.8 49.7 57.66 57.84 59.74 57.9 58.3 57.5
23/04/2019 08:15:17 49.17 49.48 54.39 49.7 50.8 49.7 58.55 58.46 59.74 57.9 58.3 57.5
23/04/2019 08:15:18 50.08 49.93 54.39 49.7 50.8 49.7 58.3 58.9 59.74 57.9 58.3 57.5
23/04/2019 08:15:19 50.41 50.31 54.39 49.7 50.8 49.7 57.57 58.21 59.74 57.9 58.3 57.5
23/04/2019 08:15:20 50.61 51.03 54.39 49.7 50.8 49.7 57.29 57.82 59.74 57.9 58.3 57.5
23/04/2019 08:15:21 50.54 51 54.39 49.7 50.8 49.7 58.55 58.25 59.74 57.9 58.3 57.5
23/04/2019 08:15:22 47.24 50.27 54.39 49.7 50.8 49.7 57.67 58.22 59.74 57.9 58.3 57.5
23/04/2019 08:15:23 45.2 48.52 54.39 49.7 50.8 49.7 57.16 58.29 59.74 57.9 58.3 57.5
23/04/2019 08:15:24 46.43 46.88 54.39 49.6 50.8 49.7 57.49 57.78 59.74 57.9 58.3 57.5
23/04/2019 08:15:25 47.09 47.08 54.39 49.5 50.8 49.7 57.69 57.85 59.74 57.9 58.3 57.5
23/04/2019 08:15:26 46.06 46.99 53.47 49.5 50.8 49.7 57.41 57.68 59.15 57.8 58.3 57.5
23/04/2019 08:15:27 48.71 48.36 51.22 49.5 50.8 49.7 57.75 57.85 58.9 57.8 58.3 57.5
23/04/2019 08:15:28 46.63 48.2 51.22 49.4 50.8 49.7 57.69 58.14 58.9 57.8 58.3 57.5
23/04/2019 08:15:29 55.92 54.82 54.82 49.5 50.8 49.7 59.3 59.15 59.15 57.8 58.3 57.5
23/04/2019 08:15:30 52.8 54.5 54.82 49.5 50.8 49.7 58.51 58.83 59.15 57.8 58.3 57.5
23/04/2019 08:15:31 46.51 53.75 54.82 49.5 50.8 49.7 57.56 58.64 59.15 57.8 58.3 57.5
23/04/2019 08:15:32 43.95 50.64 54.82 49.4 50.8 49.7 57.47 58.08 59.15 57.8 58.3 57.5
23/04/2019 08:15:33 45.06 47.63 54.82 49.4 50.8 49.7 57.53 57.81 59.15 57.8 58.3 57.5
23/04/2019 08:15:34 45.99 46.84 54.82 49.4 50.8 49.7 56.87 57.66 59.15 57.8 58.3 57.5
23/04/2019 08:15:35 51.44 50.67 54.82 49.4 50.8 49.7 57.58 57.57 59.15 57.8 58.3 57.5
23/04/2019 08:15:36 54.25 53.32 54.82 49.4 50.8 49.7 58.68 58.46 59.15 57.8 58.3 57.5
23/04/2019 08:15:37 54 53.8 54.82 49.4 50.8 49.7 59.24 59.07 59.15 57.8 58.3 57.5
23/04/2019 08:15:38 53.02 53.8 54.82 49.4 50.8 49.7 58.53 58.9 59.15 57.8 58.3 57.5
23/04/2019 08:15:39 49.74 53.24 54.82 49.4 50.8 49.7 58.38 58.86 59.15 57.8 58.3 57.5
23/04/2019 08:15:40 47.59 51.51 54.82 49.4 50.8 49.7 57.4 58.56 59.15 57.8 58.3 57.5
23/04/2019 08:15:41 45.23 49.42 54.82 49.4 50.8 49.7 56.03 57.78 59.15 57.8 58.3 57.5
23/04/2019 08:15:42 44.62 47.13 54.82 49.4 50.8 49.7 56.77 56.92 59.15 57.8 58.3 57.5
23/04/2019 08:15:43 48.69 48.08 54.82 49.4 50.8 49.7 57.83 57.65 59.15 57.8 58.3 57.5
23/04/2019 08:15:44 50.19 49.69 54.82 49.3 50.8 49.7 57.67 57.85 59.15 57.8 58.3 57.5
23/04/2019 08:15:45 51.32 50.76 54.82 49.3 50.8 49.7 58.53 58.3 59.15 57.8 58.3 57.5
23/04/2019 08:15:46 50.2 50.76 54.82 49.4 50.8 49.7 58.02 58.42 59.15 57.8 58.3 57.5
23/04/2019 08:15:47 50.06 50.45 54.82 49.3 50.8 49.7 58.21 58.39 59.15 57.8 58.3 57.5
23/04/2019 08:15:48 50.92 50.9 54.82 49.3 50.8 49.7 58.34 58.49 59.15 57.8 58.3 57.5
23/04/2019 08:15:49 50.75 50.99 54.82 49.3 50.8 49.7 57.91 58.47 59.15 57.8 58.3 57.5
23/04/2019 08:15:50 50.99 51.13 54.82 49.3 50.8 49.7 58.03 58.29 59.15 57.8 58.3 57.5
23/04/2019 08:15:51 47.45 50.82 54.82 49.3 50.8 49.7 56.79 58.08 59.15 57.8 58.3 57.5
23/04/2019 08:15:52 44.83 48.91 54.82 49.3 50.8 49.7 57.3 57.43 59.15 57.8 58.3 57.5
23/04/2019 08:15:53 50.75 50.38 54.82 49.3 50.8 49.7 58.01 58.02 59.15 57.8 58.3 57.5
23/04/2019 08:15:54 55.01 53.63 54.82 49.3 50.8 49.7 59.39 58.91 59.15 57.8 58.3 57.5
23/04/2019 08:15:55 47.69 53.49 54.82 49.3 50.8 49.7 56.96 58.81 59.15 57.8 58.3 57.5
23/04/2019 08:15:56 53.99 53.05 54.82 49.3 50.8 49.7 59.67 59.09 59.15 57.8 58.3 57.5
23/04/2019 08:15:57 53.06 53.3 54.82 49.3 50.8 49.7 59.41 59.32 59.32 57.8 58.3 57.5
23/04/2019 08:15:58 48.74 53.05 54.82 49.3 50.8 49.7 57.2 59.32 59.32 57.8 58.3 57.5
23/04/2019 08:15:59 43.58 50.46 54.5 49.3 50.8 49.7 57.12 58.09 59.32 57.8 58.3 57.5
23/04/2019 08:16:00 47.55 48.54 53.8 49.3 50.8 49.7 57.12 57.68 59.32 57.8 58.3 57.5
23/04/2019 08:16:01 45.51 47.11 53.8 49.3 50.8 49.7 57.19 57.36 59.32 57.8 58.3 57.5
23/04/2019 08:16:02 45.24 46.05 53.8 49.3 50.8 49.7 57.44 57.79 59.32 57.8 58.3 57.5
23/04/2019 08:16:03 47.91 47.27 53.8 49.3 50.8 49.7 57.02 57.25 59.32 57.8 58.3 57.5
23/04/2019 08:16:04 49.13 48.54 53.8 49.3 50.8 49.7 57.75 57.67 59.32 57.8 58.3 57.5
23/04/2019 08:16:05 49.92 49.49 53.8 49.3 50.8 49.7 57.78 57.83 59.32 57.8 58.3 57.5
23/04/2019 08:16:06 51.22 50.82 53.8 49.3 50.8 49.7 58.04 58 59.32 57.8 58.3 57.5
23/04/2019 08:16:07 51.83 51.68 53.8 49.3 50.8 49.7 58.68 58.48 59.32 57.8 58.3 57.5
23/04/2019 08:16:08 51.06 51.56 53.63 49.3 50.8 49.7 58.73 58.79 59.32 57.8 58.3 57.5
23/04/2019 08:16:09 49.38 51.25 53.63 49.3 50.8 49.7 58.83 59.06 59.32 57.8 58.3 57.5
23/04/2019 08:16:10 48.79 50.08 53.63 49.3 50.8 49.7 57.79 58.83 59.32 57.8 58.3 57.5
23/04/2019 08:16:11 49.34 49.55 53.63 49.4 50.8 49.7 58.23 58.46 59.32 57.8 58.3 57.5
23/04/2019 08:16:12 47.59 49.5 53.63 49.4 50.8 49.7 57.33 58.24 59.32 57.8 58.3 57.5
23/04/2019 08:16:13 46.95 48.46 53.63 49.4 50.8 49.7 56.9 57.93 59.32 57.8 58.3 57.5
23/04/2019 08:16:14 44.06 47.4 53.63 49.4 50.8 49.7 57.27 57.46 59.32 57.8 58.3 57.5
23/04/2019 08:16:15 44.06 45.6 53.63 49.3 50.8 49.7 57.37 57.71 59.32 57.8 58.3 57.5
23/04/2019 08:16:16 47.16 46.6 53.63 49.3 50.7 49.7 57.39 57.51 59.32 57.8 58.3 57.5
23/04/2019 08:16:17 44.25 46.13 53.63 49.3 50.7 49.7 57.15 57.6 59.32 57.8 58.3 57.5
23/04/2019 08:16:18 46.18 45.94 53.63 49.3 50.7 49.7 57.06 57.5 59.32 57.8 58.2 57.5
23/04/2019 08:16:19 49.5 48.41 53.63 49.3 50.7 49.7 58 57.8 59.32 57.8 58.2 57.5
23/04/2019 08:16:20 50.37 50.12 53.63 49.3 50.7 49.7 58.63 58.45 59.32 57.8 58.3 57.5
23/04/2019 08:16:21 51.08 50.91 53.63 49.4 50.7 49.7 58.27 58.41 59.32 57.8 58.3 57.5
23/04/2019 08:16:22 45 50.57 53.63 49.4 50.7 49.7 57.68 58.43 59.32 57.8 58.3 57.5
23/04/2019 08:16:23 46.74 47.99 53.63 49.3 50.7 49.7 56.97 57.95 59.32 57.8 58.2 57.5
23/04/2019 08:16:24 48.6 48.31 53.49 49.3 50.7 49.7 57.57 57.56 59.32 57.8 58.2 57.5
23/04/2019 08:16:25 50.12 49.51 53.3 49.3 50.7 49.7 58 57.87 59.32 57.8 58.2 57.5
23/04/2019 08:16:26 50.56 50.28 53.3 49.4 50.7 49.7 58.41 58.27 59.32 57.8 58.2 57.5
23/04/2019 08:16:27 51.04 50.79 53.05 49.4 50.7 49.7 58.56 58.59 59.32 57.8 58.2 57.5
23/04/2019 08:16:28 51.52 51.37 51.68 49.4 50.7 49.7 58.5 58.55 59.06 57.8 58.2 57.5
23/04/2019 08:16:29 51.52 51.51 51.68 49.4 50.7 49.7 59.15 59.02 59.06 57.8 58.2 57.5
23/04/2019 08:16:30 50.45 51.44 51.68 49.4 50.7 49.7 59.09 59.2 59.2 57.8 58.2 57.5
23/04/2019 08:16:31 50.69 50.95 51.68 49.4 50.7 49.7 57.89 59.08 59.2 57.8 58.2 57.5
23/04/2019 08:16:32 51.31 51.21 51.68 49.4 50.7 49.7 59.13 59.03 59.2 57.8 58.2 57.5
23/04/2019 08:16:33 50.14 51.03 51.68 49.4 50.7 49.7 58.83 59.25 59.25 57.8 58.2 57.5
23/04/2019 08:16:34 45.26 50.43 51.68 49.4 50.7 49.7 56.64 58.71 59.25 57.8 58.2 57.5
23/04/2019 08:16:35 45.25 47.93 51.68 49.4 50.7 49.7 57.4 57.87 59.25 57.8 58.2 57.5
23/04/2019 08:16:36 50.95 50.44 51.68 49.4 50.7 49.7 57.6 57.73 59.25 57.8 58.2 57.5
23/04/2019 08:16:37 53.34 52.67 52.67 49.4 50.7 49.7 59.37 58.98 59.25 57.8 58.2 57.5
23/04/2019 08:16:38 47.72 52.12 52.67 49.4 50.7 49.7 56.87 58.67 59.25 57.7 58.2 57.5
23/04/2019 08:16:39 48.95 50.18 52.67 49.4 50.7 49.7 57.72 58 59.25 57.7 58.2 57.5
23/04/2019 08:16:40 50.69 50.24 52.67 49.4 50.7 49.7 58.22 58.2 59.25 57.7 58.2 57.5
23/04/2019 08:16:41 48.58 50.32 52.67 49.4 50.7 49.7 57.83 58.41 59.25 57.7 58.2 57.5
23/04/2019 08:16:42 47.86 49.16 52.67 49.3 50.7 49.7 58.07 58.17 59.25 57.7 58.2 57.5
23/04/2019 08:16:43 47.98 48.39 52.67 49.3 50.7 49.7 58.37 58.35 59.25 57.7 58.2 57.5
23/04/2019 08:16:44 48.52 48.45 52.67 49.3 50.7 49.7 58.08 58.45 59.25 57.7 58.2 57.5
23/04/2019 08:16:45 48.14 48.35 52.67 49.3 50.7 49.7 57.97 58.19 59.25 57.7 58.2 57.5
23/04/2019 08:16:46 48.14 48.24 52.67 49.3 50.7 49.7 57.78 58.24 59.25 57.7 58.2 57.5
23/04/2019 08:16:47 48.81 48.6 52.67 49.2 50.7 49.7 57.56 58.05 59.25 57.7 58.2 57.5
23/04/2019 08:16:48 48.84 48.93 52.67 49.2 50.7 49.7 58.62 58.48 59.25 57.7 58.2 57.5
23/04/2019 08:16:49 48.65 48.7 52.67 49.2 50.7 49.7 58.06 58.42 59.25 57.7 58.2 57.5
23/04/2019 08:16:50 51.52 50.82 52.67 49.3 50.7 49.7 58.37 58.39 59.25 57.7 58.2 57.5
23/04/2019 08:16:51 49.7 50.81 52.67 49.3 50.6 49.7 58.64 58.63 59.25 57.7 58.2 57.5
23/04/2019 08:16:52 49.87 50.19 52.67 49.3 50.6 49.7 58.1 58.76 59.25 57.7 58.2 57.5
23/04/2019 08:16:53 50.04 50.12 52.67 49.3 50.6 49.7 57.42 58.31 59.25 57.7 58.2 57.5
23/04/2019 08:16:54 49.69 50.11 52.67 49.3 50.6 49.7 58.24 58.2 59.25 57.7 58.2 57.5
23/04/2019 08:16:55 50.68 50.64 52.67 49.3 50.6 49.7 58.91 58.68 59.25 57.7 58.2 57.5
23/04/2019 08:16:56 50.18 50.8 52.67 49.3 50.6 49.7 57.74 58.61 59.25 57.7 58.2 57.5
23/04/2019 08:16:57 51.26 51.04 52.67 49.3 50.6 49.7 58.36 58.37 59.25 57.7 58.2 57.5
23/04/2019 08:16:58 49.96 50.86 52.67 49.4 50.6 49.7 57.93 58.37 59.25 57.7 58.2 57.5
23/04/2019 08:16:59 51.03 50.95 52.67 49.3 50.6 49.7 57.93 58.06 59.25 57.7 58.2 57.5
23/04/2019 08:17:00 51.56 51.6 52.67 49.4 50.7 49.7 58.77 58.61 59.25 57.7 58.2 57.5
23/04/2019 08:17:01 49.63 51.68 52.67 49.4 50.7 49.7 58.18 58.61 59.25 57.7 58.2 57.5
23/04/2019 08:17:02 48.78 50.33 52.67 49.4 50.7 49.7 57.79 58.24 59.25 57.7 58.2 57.5
23/04/2019 08:17:03 48.32 49.39 52.67 49.4 50.7 49.7 58.11 58.24 58.98 57.7 58.2 57.5
23/04/2019 08:17:04 50.24 49.72 52.67 49.4 50.7 49.7 57.93 58.45 58.98 57.7 58.2 57.5
23/04/2019 08:17:05 50.04 50.76 52.67 49.4 50.7 49.7 57.84 58.32 58.98 57.7 58.2 57.5
23/04/2019 08:17:06 48.11 49.46 52.67 49.4 50.7 49.7 57.72 57.95 58.98 57.7 58.2 57.5
23/04/2019 08:17:07 50.08 50.07 52.12 49.4 50.7 49.7 57.96 58.02 58.76 57.7 58.2 57.5
23/04/2019 08:17:08 51.19 51.07 51.68 49.4 50.7 49.7 58.08 58.35 58.76 57.7 58.2 57.5
23/04/2019 08:17:09 51.56 51.74 51.74 49.4 50.7 49.7 58.04 58.38 58.76 57.8 58.2 57.5
23/04/2019 08:17:10 50.92 51.66 51.74 49.4 50.7 49.7 57.87 58.03 58.76 57.8 58.2 57.5
23/04/2019 08:17:11 50.99 51.59 51.74 49.5 50.7 49.7 58.62 58.54 58.76 57.8 58.2 57.5
23/04/2019 08:17:12 50.34 51.11 51.74 49.5 50.7 49.7 58.17 58.39 58.76 57.8 58.2 57.5
23/04/2019 08:17:13 51.29 51.64 51.74 49.5 50.7 49.7 57.66 58.3 58.76 57.8 58.2 57.5
23/04/2019 08:17:14 48.75 51.04 51.74 49.5 50.7 49.7 57.15 58.01 58.76 57.8 58.2 57.5
23/04/2019 08:17:15 46.72 49.92 51.74 49.5 50.7 49.7 57.41 57.76 58.76 57.8 58.2 57.5
23/04/2019 08:17:16 48.32 48.52 51.74 49.5 50.7 49.7 57.79 57.81 58.76 57.8 58.2 57.5
23/04/2019 08:17:17 50.11 49.78 51.74 49.5 50.7 49.7 57.5 57.72 58.76 57.8 58.2 57.5
23/04/2019 08:17:18 53.06 51.95 51.95 49.5 50.7 49.7 59.31 58.83 58.83 57.8 58.2 57.5
23/04/2019 08:17:19 52.04 52.07 52.07 49.6 50.7 49.7 58.53 58.9 58.9 57.8 58.2 57.5
23/04/2019 08:17:20 52.01 52.05 52.07 49.6 50.7 49.7 58.41 58.6 58.9 57.8 58.2 57.5
23/04/2019 08:17:21 51.67 52.08 52.08 49.6 50.7 49.7 58.73 58.74 58.9 57.8 58.2 57.5
23/04/2019 08:17:22 51.01 51.75 52.08 49.6 50.7 49.7 58.96 58.97 58.97 57.8 58.2 57.5
23/04/2019 08:17:23 49.96 51.35 52.08 49.6 50.7 49.7 58.48 59.01 59.01 57.8 58.2 57.5
23/04/2019 08:17:24 45.86 50.41 52.08 49.6 50.7 49.7 56.63 58.53 59.01 57.8 58.2 57.5
23/04/2019 08:17:25 48.42 48.62 52.08 49.6 50.7 49.7 57.2 57.64 59.01 57.8 58.2 57.5
23/04/2019 08:17:26 52.71 51.62 52.08 49.6 50.7 49.7 59.03 58.54 59.01 57.8 58.2 57.5
23/04/2019 08:17:27 52.74 52.5 52.5 49.7 50.7 49.7 58.14 58.56 59.01 57.8 58.2 57.5
23/04/2019 08:17:28 53.45 53.13 53.13 49.2 50.7 49.7 58.77 58.72 59.01 57.7 58.2 57.5
23/04/2019 08:17:29 53.78 53.6 53.6 49.1 50.7 49.7 59.47 59.36 59.36 57.7 58.2 57.5
23/04/2019 08:17:30 54.36 54.06 54.06 49.2 50.7 49.7 59.84 59.81 59.81 57.7 58.2 57.5
23/04/2019 08:17:31 54.25 54.23 54.23 49.2 50.7 49.7 59.49 59.59 59.81 57.7 58.2 57.5
23/04/2019 08:17:32 54.75 54.57 54.57 49.3 50.7 49.7 59.86 60.11 60.11 57.8 58.2 57.5
23/04/2019 08:17:33 59.3 58.97 58.97 49.4 50.7 49.7 63.21 62.88 62.88 57.8 58.3 57.5
23/04/2019 08:17:34 58.26 59.42 59.42 49.5 50.7 49.7 61.61 63.12 63.12 57.8 58.3 57.5
23/04/2019 08:17:35 46.14 58.24 59.42 49.5 50.7 49.7 57.8 61.85 63.12 57.8 58.3 57.5
23/04/2019 08:17:36 53.34 54.39 59.42 49.5 50.7 49.7 59.31 59.87 63.12 57.8 58.3 57.5
23/04/2019 08:17:37 53.9 54.08 59.42 49.6 50.7 49.7 59.02 59.63 63.12 57.8 58.2 57.5
23/04/2019 08:17:38 55 54.68 59.42 49.6 50.7 49.7 59.34 59.5 63.12 57.8 58.2 57.5
23/04/2019 08:17:39 54.37 54.64 59.42 49.6 50.7 49.7 59.1 59.31 63.12 57.8 58.2 57.5
23/04/2019 08:17:40 53.16 54.48 59.42 49.6 50.7 49.7 58.81 59.22 63.12 57.8 58.2 57.5
23/04/2019 08:17:41 53.14 53.65 59.42 49.7 50.7 49.7 59.35 59.34 63.12 57.8 58.2 57.5
23/04/2019 08:17:42 51.71 53.33 59.42 49.7 50.7 49.7 58.66 59.39 63.12 57.8 58.2 57.5
23/04/2019 08:17:43 50.74 52.28 59.42 49.7 50.7 49.7 58.21 58.81 63.12 57.9 58.2 57.5
23/04/2019 08:17:44 48.46 51.42 59.42 49.7 50.6 49.7 57.6 58.46 63.12 57.8 58.2 57.5
23/04/2019 08:17:45 50.94 50.79 59.42 49.7 50.7 49.8 58.11 58.12 63.12 57.8 58.2 57.5
23/04/2019 08:17:46 53.02 52.44 59.42 49.7 50.7 49.8 59.11 58.82 63.12 57.9 58.2 57.5
23/04/2019 08:17:47 52.44 52.93 59.42 49.8 50.7 49.8 58.73 59 63.12 57.9 58.2 57.5
23/04/2019 08:17:48 45.83 52.18 59.42 49.8 50.7 49.8 56.94 58.67 63.12 57.9 58.2 57.5
23/04/2019 08:17:49 46.81 49.25 59.42 49.8 50.6 49.8 57.65 57.81 63.12 57.9 58.2 57.5
23/04/2019 08:17:50 52.87 51.83 59.42 49.8 50.7 49.8 59.06 58.66 63.12 57.9 58.2 57.5
23/04/2019 08:17:51 52.32 52.22 59.42 49.8 50.7 49.8 59.35 59.13 63.12 57.9 58.3 57.5
23/04/2019 08:17:52 50.53 52.33 59.42 49.8 50.7 49.8 58.33 59.16 63.12 57.9 58.3 57.5
23/04/2019 08:17:53 44.64 50.9 59.42 49.8 50.7 49.8 57.93 58.65 63.12 57.9 58.3 57.5
23/04/2019 08:17:54 45 48.1 59.42 49.8 50.7 49.8 57.36 58.17 63.12 57.9 58.3 57.5
23/04/2019 08:17:55 45.05 46.51 59.42 49.8 50.6 49.8 56.73 57.75 63.12 57.9 58.2 57.5
23/04/2019 08:17:56 48.99 48.33 59.42 49.8 50.6 49.8 58.08 58 63.12 57.9 58.2 57.5
23/04/2019 08:17:57 48.22 49.05 59.42 49.8 50.6 49.8 57.73 58.36 63.12 57.9 58.2 57.5
23/04/2019 08:17:58 46.47 47.89 59.42 49.8 50.6 49.8 57.09 57.61 63.12 57.9 58.2 57.5
23/04/2019 08:17:59 51.6 50.47 59.42 49.8 50.6 49.8 58.72 58.29 63.12 57.9 58.2 57.5
23/04/2019 08:18:00 52.24 51.86 59.42 49.8 50.6 49.8 58.56 58.5 63.12 57.9 58.2 57.5
23/04/2019 08:18:01 52.06 52.12 59.42 49.8 50.6 49.8 58.23 58.6 63.12 57.9 58.2 57.5
23/04/2019 08:18:02 52.08 52.11 59.42 49.8 50.6 49.8 58.83 58.71 63.12 57.9 58.2 57.5
23/04/2019 08:18:03 54.18 53.82 59.42 49.8 50.7 49.8 59.08 59.06 63.12 57.9 58.2 57.5
23/04/2019 08:18:04 53.36 53.82 58.24 49.9 50.7 49.8 58.98 59.25 61.85 57.9 58.2 57.5
23/04/2019 08:18:05 53 53.56 54.68 49.9 50.7 49.8 59.47 59.44 59.87 57.9 58.2 57.5
23/04/2019 08:18:06 53.26 53.42 54.68 49.9 50.7 49.8 58.83 59.3 59.63 57.9 58.2 57.5
23/04/2019 08:18:07 54.55 54.21 54.68 50 50.7 49.8 59.52 59.39 59.5 57.9 58.2 57.5
23/04/2019 08:18:08 56.16 55.83 55.83 50 50.7 49.8 59.86 59.89 59.89 57.9 58.3 57.5
23/04/2019 08:18:09 54.17 55.42 55.83 50 50.7 49.8 59.16 59.65 59.89 57.9 58.3 57.5
23/04/2019 08:18:10 53.85 54.79 55.83 50.1 50.7 49.8 59.3 59.52 59.89 57.9 58.3 57.5
23/04/2019 08:18:11 50.98 54.2 55.83 50.1 50.7 49.8 58.17 59.51 59.89 57.9 58.3 57.5
23/04/2019 08:18:12 47.16 52.14 55.83 50.1 50.7 49.8 57.33 58.6 59.89 57.9 58.3 57.5
23/04/2019 08:18:13 52.46 51.8 55.83 50.1 50.7 49.8 58.78 58.54 59.89 57.9 58.3 57.5
23/04/2019 08:18:14 53.45 52.93 55.83 50.1 50.7 49.8 59.38 59.13 59.89 58 58.3 57.5
23/04/2019 08:18:15 54.93 54.45 55.83 50.2 50.7 49.8 59.48 59.49 59.89 58 58.3 57.5
23/04/2019 08:18:16 53.55 54 55.83 50.2 50.7 49.8 59.19 59.44 59.89 58 58.3 57.5
23/04/2019 08:18:17 55.86 55.7 55.83 50.2 50.7 49.8 59.87 59.82 59.89 58 58.3 57.5
23/04/2019 08:18:18 54.04 55.85 55.85 50.3 50.7 49.8 59.23 59.93 59.93 58 58.3 57.5
23/04/2019 08:18:19 53.22 54.61 55.85 50.3 50.7 49.8 58.86 59.36 59.93 58 58.3 57.5
23/04/2019 08:18:20 52.66 53.79 55.85 50.3 50.7 49.8 59.03 59.52 59.93 58 58.3 57.5
23/04/2019 08:18:21 53.02 53.1 55.85 50.3 50.7 49.8 58.97 59.06 59.93 58 58.3 57.5
23/04/2019 08:18:22 53.39 53.25 55.85 50.3 50.7 49.8 58.8 59.04 59.93 58 58.3 57.5
23/04/2019 08:18:23 53.11 53.29 55.85 50.4 50.7 49.8 58.74 59.1 59.93 58 58.3 57.5
23/04/2019 08:18:24 52.79 53.29 55.85 50.4 50.7 49.8 58.32 58.71 59.93 58 58.3 57.5
23/04/2019 08:18:25 52.14 52.85 55.85 50.3 50.7 49.8 58.5 58.58 59.93 58 58.3 57.5
23/04/2019 08:18:26 51.91 52.41 55.85 50.3 50.7 49.8 57.93 58.51 59.93 58 58.3 57.5
23/04/2019 08:18:27 51.79 52.13 55.85 50.4 50.7 49.8 57.92 58.33 59.93 58 58.3 57.5
23/04/2019 08:18:28 52.14 52.05 55.85 50.4 50.7 49.8 58.34 58.23 59.93 58 58.3 57.5
23/04/2019 08:18:29 52.77 52.5 55.85 50.4 50.7 49.8 58.61 58.63 59.93 58 58.3 57.5
23/04/2019 08:18:30 52.86 52.78 55.85 50.4 50.7 49.8 58.93 58.98 59.93 58 58.3 57.5
23/04/2019 08:18:31 52.75 52.88 55.85 50.4 50.7 49.8 58.99 59.1 59.93 58 58.3 57.5
23/04/2019 08:18:32 52.35 52.74 55.85 50.4 50.7 49.8 58.47 58.89 59.93 58 58.3 57.5
23/04/2019 08:18:33 52.54 52.58 55.85 50.5 50.7 49.8 59.26 59.16 59.93 58 58.3 57.5
23/04/2019 08:18:34 52.66 52.66 55.85 50.5 50.7 49.8 58.82 59.13 59.93 58 58.3 57.5
23/04/2019 08:18:35 52.84 52.81 55.85 50.5 50.7 49.8 59.14 59.09 59.93 58.1 58.3 57.5
23/04/2019 08:18:36 52.74 52.86 55.85 50.5 50.7 49.8 59.16 59.32 59.93 58.1 58.3 57.5
23/04/2019 08:18:37 54.1 53.78 55.85 50.6 50.8 49.9 59.07 59.21 59.93 58.1 58.3 57.5
23/04/2019 08:18:38 54.06 54.1 55.85 50.6 50.8 49.9 59.91 59.73 59.93 58.1 58.3 57.5
23/04/2019 08:18:39 53.47 53.85 55.85 50.6 50.8 49.9 59.09 59.63 59.93 58.1 58.3 57.5
23/04/2019 08:18:40 54.26 54.16 55.85 50.6 50.8 49.9 59.72 59.7 59.93 58.1 58.3 57.5
23/04/2019 08:18:41 53.78 54.3 55.85 50.7 50.8 49.9 58.98 59.68 59.93 58.1 58.3 57.5
23/04/2019 08:18:42 53.42 53.88 55.85 50.7 50.8 49.9 58.55 59.3 59.93 58.1 58.3 57.5
23/04/2019 08:18:43 52.89 53.66 55.85 50.7 50.8 49.9 58.65 58.85 59.93 58.1 58.3 57.6
23/04/2019 08:18:44 45.94 53.16 55.85 50.7 50.8 49.9 57.17 58.84 59.93 58.1 58.3 57.6
23/04/2019 08:18:45 49.99 50.39 55.85 50.7 50.8 49.9 57.9 58 59.93 58.1 58.3 57.6
23/04/2019 08:18:46 52.44 51.98 55.85 50.7 50.8 49.9 58.35 58.26 59.93 58.1 58.3 57.6
23/04/2019 08:18:47 54.75 53.89 55.85 50.8 50.8 49.9 59.45 59.04 59.93 58.1 58.3 57.6
23/04/2019 08:18:48 56.3 55.63 55.63 50.8 50.8 49.9 59.84 59.69 59.73 58.1 58.3 57.6
23/04/2019 08:18:49 55.14 55.61 55.63 50.8 50.8 49.9 59.77 59.93 59.93 58.2 58.3 57.6
23/04/2019 08:18:50 55.93 55.71 55.71 50.9 50.8 49.9 59.58 59.75 59.93 58.2 58.3 57.6
23/04/2019 08:18:51 55.75 55.81 55.81 50.9 50.8 49.9 60.04 59.94 59.94 58.2 58.3 57.6
23/04/2019 08:18:52 55.73 55.82 55.82 51 50.8 49.9 59.74 59.98 59.98 58.2 58.3 57.6
23/04/2019 08:18:53 49.07 55.77 55.82 51 50.8 49.9 58.16 59.87 59.98 58.2 58.3 57.6
23/04/2019 08:18:54 44.36 52.59 55.82 51 50.8 49.9 56.86 58.82 59.98 58.2 58.3 57.6
23/04/2019 08:18:55 47.06 49.35 55.82 50.9 50.8 49.9 57.95 58.08 59.98 58.2 58.3 57.6
23/04/2019 08:18:56 48.04 48.19 55.82 50.9 50.8 49.9 57.71 58.06 59.98 58.2 58.3 57.6
23/04/2019 08:18:57 48.06 48.18 55.82 50.9 50.8 49.9 58.6 58.43 59.98 58.2 58.3 57.6
23/04/2019 08:18:58 48.7 48.66 55.82 50.9 50.8 49.9 58.44 58.51 59.98 58.2 58.3 57.6
23/04/2019 08:18:59 49.29 49.02 55.82 50.9 50.8 49.9 57.39 58.58 59.98 58.2 58.3 57.6
23/04/2019 08:19:00 49.24 49.2 55.82 50.9 50.8 49.9 58.33 58.36 59.98 58.2 58.3 57.6
23/04/2019 08:19:01 48.63 49.28 55.82 50.9 50.8 49.9 58 58.06 59.98 58.2 58.3 57.6
23/04/2019 08:19:02 49.82 49.57 55.82 50.9 50.8 49.9 57.69 58.27 59.98 58.2 58.3 57.6
23/04/2019 08:19:03 49.53 49.82 55.82 50.9 50.8 49.9 58.33 58.2 59.98 58.2 58.3 57.6
23/04/2019 08:19:04 50.35 50.16 55.82 50.9 50.8 49.9 58.26 58.32 59.98 58.2 58.3 57.6
23/04/2019 08:19:05 51.34 51.09 55.82 50.9 50.8 49.9 58.09 58.35 59.98 58.2 58.3 57.6
23/04/2019 08:19:06 49.44 50.96 55.82 50.9 50.8 49.9 57.12 58.48 59.98 58.2 58.3 57.6
23/04/2019 08:19:07 50.81 50.75 55.82 51 50.8 49.9 58.82 58.5 59.98 58.2 58.3 57.6
23/04/2019 08:19:08 48.88 50.51 55.82 51 50.8 49.9 58.18 58.59 59.98 58.2 58.3 57.6
23/04/2019 08:19:09 51.83 51.67 55.82 51 50.8 49.9 58.72 58.72 59.98 58.2 58.3 57.6
23/04/2019 08:19:10 48.18 51.55 55.82 51 50.8 49.9 58.13 58.65 59.98 58.2 58.3 57.6
23/04/2019 08:19:11 48.3 49.73 55.82 51 50.8 49.9 58.02 58.47 59.98 58.2 58.3 57.6
23/04/2019 08:19:12 48.82 49 55.82 51 50.8 49.9 57.72 58.08 59.98 58.2 58.3 57.6
23/04/2019 08:19:13 48.82 48.85 55.82 51 50.8 49.9 58.39 58.4 59.98 58.2 58.3 57.6
23/04/2019 08:19:14 50.92 50.42 55.82 51 50.8 49.9 58.91 58.76 59.98 58.2 58.3 57.6
23/04/2019 08:19:15 51.51 51.53 55.82 51 50.8 49.9 58.25 58.88 59.98 58.2 58.3 57.6
23/04/2019 08:19:16 52.19 52.23 55.82 51 50.8 49.9 58.53 58.63 59.98 58.2 58.3 57.6
23/04/2019 08:19:17 51.95 53.22 55.82 51 50.8 49.9 57.87 58.74 59.98 58.2 58.3 57.6
23/04/2019 08:19:18 49.32 51.89 55.82 51 50.8 49.9 57.33 58.05 59.98 58.2 58.3 57.6
23/04/2019 08:19:19 49.04 50.57 55.82 51 50.8 49.9 58.81 58.48 59.98 58.2 58.3 57.6
23/04/2019 08:19:20 48.23 49.57 55.82 51 50.8 49.9 57.92 58.45 59.98 58.2 58.3 57.6
23/04/2019 08:19:21 49.43 49.36 55.82 51 50.8 49.9 57.63 58.04 59.98 58.2 58.3 57.6
23/04/2019 08:19:22 51.86 51.34 55.77 51 50.8 49.9 58.63 58.42 59.87 58.2 58.3 57.6
23/04/2019 08:19:23 51.39 51.6 53.22 51 50.8 49.9 59.21 59.05 59.05 58.2 58.3 57.6
23/04/2019 08:19:24 49 51.29 53.22 51 50.8 49.9 58.27 59.19 59.19 58.2 58.3 57.6
23/04/2019 08:19:25 49.41 50.01 53.22 51 50.8 49.9 58.24 58.53 59.19 58.2 58.3 57.6
23/04/2019 08:19:26 51.55 51.14 53.22 51 50.8 49.9 58.48 58.63 59.19 58.3 58.3 57.6
23/04/2019 08:19:27 54.81 54.03 54.03 51.1 50.8 49.9 59.3 59.11 59.19 58.3 58.3 57.6
23/04/2019 08:19:28 55.96 55.61 55.61 51.1 50.9 49.9 59.94 59.66 59.66 58.3 58.3 57.6
23/04/2019 08:19:29 51.18 54.93 55.61 51.1 50.9 49.9 58.66 59.58 59.66 58.3 58.3 57.6
23/04/2019 08:19:30 52.28 53 55.61 51.1 50.9 49.9 58.71 59.06 59.66 58.3 58.3 57.6
23/04/2019 08:19:31 51.57 52.56 55.61 51.1 50.9 49.9 58.66 59.04 59.66 58.3 58.3 57.6
23/04/2019 08:19:32 51.08 52.04 55.61 51.1 50.9 49.9 58.94 59.25 59.66 58.3 58.3 57.6
23/04/2019 08:19:33 50.57 51.25 55.61 51.1 50.9 49.9 58.63 58.9 59.66 58.3 58.3 57.6
23/04/2019 08:19:34 52.89 52.39 55.61 51.1 50.9 49.9 58.85 58.9 59.66 58.3 58.3 57.6
23/04/2019 08:19:35 53.1 52.86 55.61 51.2 50.9 49.9 59.68 59.4 59.66 58.3 58.3 57.6
23/04/2019 08:19:36 53.38 53.36 55.61 51.2 50.9 49.9 59.67 59.74 59.74 58.3 58.3 57.6
23/04/2019 08:19:37 53.31 53.24 55.61 51.2 50.9 49.9 59.04 59.58 59.74 58.3 58.3 57.6
23/04/2019 08:19:38 54.39 54.11 55.61 51.2 50.9 50 58.83 59.39 59.74 58.3 58.3 57.6
23/04/2019 08:19:39 54.49 54.65 55.61 51.3 50.9 50 59.44 59.34 59.74 58.3 58.3 57.6
23/04/2019 08:19:40 54.14 54.36 55.61 51.3 50.9 50 58.84 59.29 59.74 58.3 58.3 57.6
23/04/2019 08:19:41 55.72 55.44 55.61 51.3 50.9 50 59.72 59.51 59.74 58.3 58.3 57.6
23/04/2019 08:19:42 55.17 55.36 55.61 51.3 50.9 50 59.18 59.61 59.74 58.3 58.3 57.6
23/04/2019 08:19:43 50.92 55.39 55.61 51.3 50.9 50 57.52 59.33 59.74 58.4 58.3 57.6
23/04/2019 08:19:44 50.38 52.91 55.61 51.3 50.9 50 58.84 58.79 59.74 58.4 58.3 57.6
23/04/2019 08:19:45 50.12 51.5 55.61 51.3 50.9 50 57.76 58.66 59.74 58.4 58.3 57.6
23/04/2019 08:19:46 51.19 51.22 55.61 51.3 50.9 50 57.92 58.23 59.74 58.4 58.3 57.6
23/04/2019 08:19:47 49.89 51.27 55.61 51.4 50.9 50 57.79 58.04 59.74 58.4 58.3 57.6
23/04/2019 08:19:48 49.05 50.41 55.61 51.4 50.9 50 57.92 57.98 59.74 58.4 58.3 57.6
23/04/2019 08:19:49 49.14 49.5 55.61 51.4 50.9 50 57.74 58.16 59.74 58.4 58.3 57.6
23/04/2019 08:19:50 49.96 49.84 55.61 51.4 50.9 50 58.23 58.06 59.74 58.4 58.3 57.6
23/04/2019 08:19:51 50.14 50.03 55.61 51.4 50.9 50 57.97 58.16 59.74 58.4 58.3 57.6
23/04/2019 08:19:52 51.04 50.76 55.61 51.4 50.9 50 58.84 58.77 59.74 58.4 58.3 57.6
23/04/2019 08:19:53 50.52 50.98 55.61 51.4 50.9 50 58.44 58.75 59.74 58.4 58.3 57.6
23/04/2019 08:19:54 49.72 50.47 55.61 51.3 50.9 50 57.46 58.46 59.74 58.4 58.3 57.6
23/04/2019 08:19:55 49.21 50.17 55.61 51.3 50.9 50 58.8 58.57 59.74 58.4 58.3 57.6
23/04/2019 08:19:56 48.74 49.48 55.61 51.3 50.9 50 58.22 58.84 59.74 58.4 58.3 57.6
23/04/2019 08:19:57 49.09 49.55 55.61 51.3 50.9 50 58.49 58.94 59.74 58.4 58.3 57.6
23/04/2019 08:19:58 49.16 50.09 55.44 51.3 50.9 50 57.07 58.26 59.74 58.4 58.3 57.6
23/04/2019 08:19:59 46.61 49.12 55.44 51.3 50.9 50 56.92 57.59 59.74 58.4 58.3 57.6
23/04/2019 08:20:00 48.78 48.55 55.44 51.3 50.9 50 57.26 57.36 59.74 58.4 58.3 57.6
23/04/2019 08:20:01 49.78 49.5 55.44 51.3 50.9 50 57.9 57.76 59.74 58.4 58.3 57.6
23/04/2019 08:20:02 51.08 50.57 55.44 51.3 50.9 50 58.94 58.62 59.74 58.4 58.3 57.6
23/04/2019 08:20:03 57.22 56.17 56.17 51.4 50.9 50 60.13 59.86 59.86 58.4 58.3 57.6
23/04/2019 08:20:04 52.39 55.58 56.17 51.4 51 50 58.7 59.41 59.86 58.4 58.3 57.6
23/04/2019 08:20:05 53.04 53.86 56.17 51.4 51 50 58.53 58.91 59.86 58.4 58.3 57.6
23/04/2019 08:20:06 53.68 53.61 56.17 51.4 51 50 59.03 58.98 59.86 58.4 58.3 57.6
23/04/2019 08:20:07 53.97 53.97 56.17 51.5 51 50 58.96 59.05 59.86 58.4 58.3 57.6
23/04/2019 08:20:08 56.15 55.43 56.17 51.5 51 50 59.16 59.18 59.86 58.4 58.3 57.6
23/04/2019 08:20:09 57.5 57.12 57.12 51.6 51 50 60.06 59.89 59.89 58.4 58.3 57.6
23/04/2019 08:20:10 54.49 57.26 57.26 51.6 51 50 58.93 59.96 59.96 58.4 58.3 57.6
23/04/2019 08:20:11 53.63 55.27 57.26 51.6 51 50 58.16 59.14 59.96 58.4 58.3 57.6
23/04/2019 08:20:12 59.37 58.27 58.27 51.7 51 50 60.97 60.27 60.27 58.4 58.3 57.6
23/04/2019 08:20:13 59.6 59.29 59.29 51.8 51.1 50 61.1 60.95 60.95 58.5 58.3 57.6
23/04/2019 08:20:14 56.55 59.02 59.29 51.8 51.1 50 59.78 60.77 60.95 58.5 58.3 57.6
23/04/2019 08:20:15 54.15 57.67 59.29 51.8 51.1 50 58.77 60.17 60.95 58.5 58.3 57.6
23/04/2019 08:20:16 53.59 55.8 59.29 51.8 51.1 50 58.93 59.32 60.95 58.5 58.3 57.6
23/04/2019 08:20:17 53.32 54.53 59.29 51.8 51.1 50 58.06 59.11 60.95 58.5 58.3 57.6
23/04/2019 08:20:18 54.35 54.56 59.29 51.8 51.1 50 59.39 59.13 60.95 58.5 58.3 57.6
23/04/2019 08:20:19 61.69 60.08 60.08 52 51.1 50.1 62.85 61.73 61.73 58.5 58.4 57.6
23/04/2019 08:20:20 61.41 60.94 60.94 52.1 51.2 50.1 62.31 62.13 62.13 58.5 58.4 57.6
23/04/2019 08:20:21 62.09 61.82 61.82 52.2 51.2 50.1 63.28 62.97 62.97 58.6 58.4 57.6
23/04/2019 08:20:22 62.76 63.1 63.1 52.4 51.3 50.1 63.6 63.91 63.91 58.6 58.4 57.6
23/04/2019 08:20:23 48.93 62.02 63.1 52.4 51.3 50.1 57.31 63.05 63.91 58.6 58.4 57.6
23/04/2019 08:20:24 47.95 58.1 63.1 52.4 51.3 50.1 57.08 60.39 63.91 58.6 58.4 57.6
23/04/2019 08:20:25 49.22 54.54 63.1 52.4 51.3 50.1 58.28 59 63.91 58.6 58.4 57.6
23/04/2019 08:20:26 53.37 53.47 63.1 52.4 51.3 50.1 59.36 59.23 63.91 58.6 58.4 57.6
23/04/2019 08:20:27 50.53 53.36 63.1 52.4 51.3 50.1 58.35 59.14 63.91 58.6 58.4 57.6
23/04/2019 08:20:28 51.53 51.79 63.1 52.4 51.3 50.1 58.94 58.99 63.91 58.6 58.4 57.6
23/04/2019 08:20:29 52.5 52.48 63.1 52.4 51.3 50.1 58.73 59.23 63.91 58.6 58.4 57.6
23/04/2019 08:20:30 56.63 55.93 63.1 52.4 51.3 50.1 59.6 59.55 63.91 58.6 58.4 57.6
23/04/2019 08:20:31 52.64 55.1 63.1 52.4 51.3 50.1 58.09 59.23 63.91 58.6 58.4 57.6
23/04/2019 08:20:32 49.8 53.6 63.1 52.4 51.3 50.1 58.63 58.74 63.91 58.6 58.4 57.6
23/04/2019 08:20:33 49.97 51.53 63.1 52.4 51.3 50.1 57.52 58.56 63.91 58.6 58.4 57.6
23/04/2019 08:20:34 51.83 51.77 63.1 52.5 51.3 50.1 57.63 58 63.91 58.6 58.4 57.6
23/04/2019 08:20:35 52.02 53.23 63.1 52.5 51.3 50.1 58.05 58.31 63.91 58.6 58.4 57.6
23/04/2019 08:20:36 53.48 53.01 63.1 52.4 51.3 50.1 58.05 58.17 63.91 58.6 58.4 57.6
23/04/2019 08:20:37 61.81 60.01 63.1 52.6 51.4 50.2 62.82 61.52 63.91 58.6 58.4 57.6
23/04/2019 08:20:38 55.23 60.02 63.1 52.6 51.4 50.2 59.49 61.46 63.91 58.6 58.4 57.6
23/04/2019 08:20:39 54.35 57.55 63.1 52.6 51.4 50.2 59.34 60.3 63.91 58.6 58.4 57.6
23/04/2019 08:20:40 57.62 57.44 63.1 52.6 51.4 50.2 60.53 60.43 63.91 58.6 58.4 57.6
23/04/2019 08:20:41 54.78 56.8 63.1 52.6 51.4 50.2 59.36 60.14 63.91 58.7 58.4 57.6
23/04/2019 08:20:42 56.13 56.18 63.1 52.7 51.4 50.2 60.41 60.38 63.91 58.7 58.4 57.6
23/04/2019 08:20:43 54.33 55.93 63.1 52.7 51.4 50.2 58.91 60.19 63.91 58.7 58.4 57.6
23/04/2019 08:20:44 54.27 54.97 63.1 52.7 51.4 50.2 59.47 59.75 63.91 58.7 58.4 57.7
23/04/2019 08:20:45 54.33 54.65 63.1 52.7 51.5 50.2 58.99 59.56 63.91 58.7 58.4 57.7
23/04/2019 08:20:46 52.45 54.32 63.1 52.7 51.5 50.2 58.41 58.98 63.91 58.7 58.4 57.7
23/04/2019 08:20:47 51.34 53.21 63.1 52.7 51.5 50.2 57.82 58.72 63.91 58.7 58.4 57.7
23/04/2019 08:20:48 51 52.11 63.1 52.7 51.5 50.2 58.07 58.39 63.91 58.7 58.4 57.7
23/04/2019 08:20:49 50.76 51.52 63.1 52.7 51.5 50.2 58.25 58.19 63.91 58.7 58.4 57.7
23/04/2019 08:20:50 48.1 51.11 63.1 52.7 51.5 50.2 57.45 58.28 63.91 58.7 58.4 57.7
23/04/2019 08:20:51 44.74 49.45 63.1 52.7 51.5 50.2 57.06 57.81 63.91 58.7 58.4 57.7
23/04/2019 08:20:52 44.14 47.06 62.02 52.7 51.5 50.2 56.88 57.34 63.05 58.7 58.4 57.7
23/04/2019 08:20:53 48.27 47.6 60.02 52.7 51.5 50.2 57.02 57.26 61.52 58.7 58.4 57.7
23/04/2019 08:20:54 47.85 47.86 60.02 52.7 51.5 50.2 57.35 57.42 61.52 58.7 58.4 57.7
23/04/2019 08:20:55 47.43 47.88 60.02 52.7 51.5 50.2 57.13 57.45 61.52 58.7 58.4 57.7
23/04/2019 08:20:56 48.26 48.08 60.02 52.7 51.4 50.2 57.07 57.27 61.52 58.7 58.4 57.7
23/04/2019 08:20:57 49.19 48.92 60.02 52.7 51.4 50.2 57.46 57.41 61.52 58.7 58.4 57.7
23/04/2019 08:20:58 50.57 50.02 60.02 52.7 51.4 50.2 59.06 58.57 61.52 58.7 58.4 57.7
23/04/2019 08:20:59 52.39 51.56 60.02 52.7 51.4 50.2 58.61 58.75 61.52 58.7 58.4 57.7
23/04/2019 08:21:00 48.37 51.48 60.02 52.7 51.4 50.2 58.23 58.59 61.52 58.7 58.4 57.7
23/04/2019 08:21:01 49.94 50.16 60.02 52.7 51.4 50.2 57.92 58.32 61.52 58.7 58.4 57.7
23/04/2019 08:21:02 49.64 50.22 60.02 52.7 51.4 50.2 56.79 58.07 61.52 58.7 58.4 57.7
23/04/2019 08:21:03 46.06 49.95 60.02 52.7 51.4 50.2 57.41 57.59 61.52 58.7 58.4 57.7
23/04/2019 08:21:04 46.98 47.9 60.02 52.7 51.4 50.2 57.5 57.62 61.52 58.7 58.4 57.7
23/04/2019 08:21:05 49.28 49.04 60.02 52.7 51.4 50.2 58.09 58.28 61.52 58.7 58.4 57.7
23/04/2019 08:21:06 47.69 48.44 60.02 52.7 51.4 50.2 57.38 57.75 61.52 58.7 58.4 57.7
23/04/2019 08:21:07 52.18 51.19 60.02 52.7 51.4 50.2 57.69 57.71 61.46 58.7 58.4 57.7
23/04/2019 08:21:08 48.89 51.23 57.55 52.7 51.4 50.2 57.37 57.88 60.43 58.7 58.4 57.7
23/04/2019 08:21:09 50.21 50.42 57.44 52.7 51.4 50.2 59.19 58.67 60.43 58.7 58.4 57.7
23/04/2019 08:21:10 49.77 50 56.8 52.7 51.4 50.2 58.83 58.9 60.38 58.7 58.4 57.7
23/04/2019 08:21:11 49.31 49.89 56.18 52.7 51.4 50.2 59.71 59.6 60.38 58.7 58.4 57.7
23/04/2019 08:21:12 50.59 50.34 55.93 52.7 51.4 50.2 58.98 59.48 60.19 58.7 58.4 57.7
23/04/2019 08:21:13 50.08 50.39 54.97 52.7 51.4 50.2 58.05 59.11 59.75 58.7 58.4 57.7
23/04/2019 08:21:14 50.23 50.3 54.65 52.7 51.4 50.2 59.37 59.06 59.6 58.7 58.4 57.7
23/04/2019 08:21:15 49.89 50.24 54.32 52.7 51.4 50.2 58.55 59.24 59.6 58.7 58.4 57.7
23/04/2019 08:21:16 50.58 50.4 53.21 52.7 51.4 50.2 59.03 59.1 59.6 58.7 58.4 57.7
23/04/2019 08:21:17 51.59 51.22 52.11 52.7 51.4 50.2 58.68 58.99 59.6 58.7 58.4 57.7
23/04/2019 08:21:18 52.9 52.46 52.46 52.7 51.4 50.2 58.58 58.82 59.6 58.7 58.4 57.7
23/04/2019 08:21:19 54.2 53.96 53.96 52.7 51.4 50.2 59.22 59.1 59.6 58.7 58.4 57.7
23/04/2019 08:21:20 54.14 54.36 54.36 52.7 51.4 50.2 58.95 59.15 59.6 58.7 58.4 57.7
23/04/2019 08:21:21 52.43 54.25 54.36 52.8 51.4 50.2 58.81 59.13 59.6 58.7 58.4 57.7
23/04/2019 08:21:22 50.81 53.19 54.36 52.8 51.4 50.2 58.54 58.96 59.6 58.7 58.4 57.7
23/04/2019 08:21:23 50.17 51.77 54.36 52.8 51.4 50.2 58.54 58.75 59.6 58.7 58.4 57.7
23/04/2019 08:21:24 50.12 50.83 54.36 52.8 51.4 50.2 58.09 58.59 59.6 58.7 58.4 57.7
23/04/2019 08:21:25 50.39 50.48 54.36 52.8 51.4 50.2 57.63 58.37 59.6 58.7 58.4 57.7
23/04/2019 08:21:26 50.5 50.54 54.36 52.8 51.4 50.2 58.33 58.29 59.6 58.7 58.4 57.7
23/04/2019 08:21:27 50.46 50.55 54.36 52.8 51.3 50.2 58.26 58.37 59.6 58.7 58.4 57.7
23/04/2019 08:21:28 51.16 51.07 54.36 52.8 51.3 50.2 58.87 58.9 59.6 58.7 58.4 57.7
23/04/2019 08:21:29 53.9 53 54.36 52.8 51.3 50.2 59.41 59.32 59.6 58.7 58.4 57.7
23/04/2019 08:21:30 53.83 53.87 54.36 52.8 51.3 50.2 58.81 59.18 59.6 58.7 58.4 57.7
23/04/2019 08:21:31 52.59 53.37 54.36 52.8 51.3 50.2 58.61 58.98 59.6 58.7 58.4 57.7
23/04/2019 08:21:32 52 53.1 54.36 52.8 51.4 50.2 58.62 58.79 59.6 58.7 58.4 57.7
23/04/2019 08:21:33 52.27 52.43 54.36 52.8 51.4 50.2 58.26 58.79 59.6 58.7 58.4 57.7
23/04/2019 08:21:34 50.84 52.48 54.36 52.8 51.4 50.2 57.89 58.46 59.6 58.7 58.4 57.7
23/04/2019 08:21:35 52.03 52.06 54.36 52.8 51.4 50.2 58.68 58.66 59.6 58.7 58.4 57.7
23/04/2019 08:21:36 55.21 54.41 54.41 52.8 51.4 50.2 59.34 59.23 59.6 58.7 58.4 57.7
23/04/2019 08:21:37 55.97 55.62 55.62 52.8 51.4 50.2 59.46 59.41 59.6 58.7 58.4 57.7
23/04/2019 08:21:38 55.03 55.68 55.68 52.9 51.4 50.2 59.15 59.67 59.67 58.7 58.4 57.7
23/04/2019 08:21:39 53.28 55.31 55.68 52.9 51.4 50.2 58.48 59.27 59.67 58.7 58.4 57.7
23/04/2019 08:21:40 50.49 53.7 55.68 52.9 51.4 50.2 57.93 58.6 59.67 58.7 58.4 57.7
23/04/2019 08:21:41 51.73 52.04 55.68 52.9 51.3 50.2 58.73 58.69 59.67 58.7 58.4 57.7
23/04/2019 08:21:42 54.47 54.04 55.68 52.9 51.3 50.2 58.94 58.9 59.67 58.7 58.4 57.7
23/04/2019 08:21:43 56.55 55.9 55.9 52.9 51.3 50.3 59.69 59.51 59.67 58.7 58.4 57.7
23/04/2019 08:21:44 53.41 56.32 56.32 52.9 51.3 50.3 58.59 59.61 59.67 58.7 58.4 57.7
23/04/2019 08:21:45 53.05 54.14 56.32 52.9 51.3 50.3 58.67 58.96 59.67 58.7 58.4 57.7
23/04/2019 08:21:46 54.79 54.53 56.32 53 51.3 50.3 58.86 59 59.67 58.7 58.4 57.7
23/04/2019 08:21:47 53.78 54.77 56.32 53 51.3 50.3 58.56 58.93 59.67 58.8 58.3 57.7
23/04/2019 08:21:48 53.31 54.13 56.32 53 51.3 50.3 58.54 58.71 59.67 58.8 58.3 57.7
23/04/2019 08:21:49 50.91 53.42 56.32 53 51.3 50.3 58.53 58.6 59.67 58.8 58.3 57.7
23/04/2019 08:21:50 50.72 51.87 56.32 53 51.3 50.3 57.74 58.58 59.67 58.8 58.3 57.7
23/04/2019 08:21:51 52.01 52.15 56.32 53 51.3 50.3 57.97 58.36 59.67 58.7 58.3 57.7
23/04/2019 08:21:52 48.23 51.5 56.32 53 51.3 50.3 57.53 58.06 59.67 58.7 58.3 57.7
23/04/2019 08:21:53 43.62 49.62 56.32 53 51.3 50.3 56.33 57.61 59.67 58.7 58.3 57.7
23/04/2019 08:21:54 47.66 47.72 56.32 53 51.3 50.3 57.92 57.59 59.67 58.7 58.3 57.7
23/04/2019 08:21:55 48.61 48.38 56.32 53 51.3 50.3 58.51 58.28 59.67 58.7 58.3 57.7
23/04/2019 08:21:56 50.35 49.73 56.32 53 51.3 50.3 58.46 58.46 59.67 58.7 58.3 57.7
23/04/2019 08:21:57 50.09 50.02 56.32 53 51.3 50.3 57.96 58.48 59.67 58.7 58.3 57.7
23/04/2019 08:21:58 50.16 50.47 56.32 53 51.3 50.3 58.9 58.81 59.67 58.7 58.3 57.7
23/04/2019 08:21:59 48.62 49.94 56.32 53 51.3 50.3 57.97 58.52 59.67 58.7 58.3 57.7
23/04/2019 08:22:00 48.68 49.2 56.32 53 51.3 50.3 58.28 58.32 59.67 58.7 58.3 57.7
23/04/2019 08:22:01 49.82 49.6 56.32 53 51.3 50.3 58.57 58.6 59.67 58.7 58.3 57.7
23/04/2019 08:22:02 48.85 49.46 56.32 53 51.3 50.3 58.06 58.5 59.67 58.7 58.3 57.7
23/04/2019 08:22:03 51.73 51 56.32 53 51.3 50.3 58.54 58.54 59.67 58.7 58.3 57.7
23/04/2019 08:22:04 53.28 52.99 56.32 53 51.3 50.3 58.65 58.72 59.67 58.8 58.3 57.7
23/04/2019 08:22:05 50.06 52.75 56.32 53 51.3 50.3 58.28 58.68 59.67 58.8 58.3 57.7
23/04/2019 08:22:06 51.21 51.36 56.32 53 51.3 50.3 58.04 58.41 59.67 58.8 58.3 57.7
23/04/2019 08:22:07 50.18 51.35 56.32 53 51.3 50.3 58.19 58.4 59.67 58.8 58.3 57.7
23/04/2019 08:22:08 48.66 50.55 56.32 53 51.3 50.3 58.26 58.39 59.61 58.8 58.3 57.7
23/04/2019 08:22:09 49.79 49.73 56.32 53 51.3 50.3 58.52 58.71 59.61 58.8 58.3 57.7
23/04/2019 08:22:10 50.4 50.28 56.32 53 51.3 50.3 57.92 58.6 59.61 58.8 58.3 57.7
23/04/2019 08:22:11 50.25 50.38 56.32 53 51.3 50.3 58.78 58.73 59.61 58.8 58.3 57.7
23/04/2019 08:22:12 49.46 50.23 56.32 53 51.3 50.3 57.61 58.63 59.61 58.8 58.3 57.7
23/04/2019 08:22:13 49.3 49.89 56.32 53 51.3 50.3 58.01 58.09 59.61 58.8 58.3 57.7
23/04/2019 08:22:14 48.58 49.35 54.77 53 51.3 50.3 58 58.33 59 58.8 58.3 57.7
23/04/2019 08:22:15 51.17 50.72 54.77 53 51.3 50.3 59.04 58.85 59 58.8 58.3 57.7
23/04/2019 08:22:16 49.92 50.54 54.77 53 51.3 50.3 58.57 58.76 58.93 58.8 58.3 57.7
23/04/2019 08:22:17 51.02 50.78 54.13 53 51.3 50.3 58.6 58.69 58.85 58.8 58.3 57.7
23/04/2019 08:22:18 50.25 50.67 53.42 53 51.3 50.3 57.97 58.71 58.85 58.8 58.3 57.7
23/04/2019 08:22:19 50.37 50.62 52.99 53 51.3 50.3 57.57 58.27 58.85 58.8 58.3 57.7
23/04/2019 08:22:20 51.8 51.61 52.99 53 51.3 50.3 58.88 58.63 58.85 58.8 58.3 57.7
23/04/2019 08:22:21 54.13 53.51 53.51 53 51.3 50.3 59.61 59.31 59.31 58.8 58.3 57.7
23/04/2019 08:22:22 54.95 54.59 54.59 53 51.3 50.3 59.11 59.43 59.43 58.8 58.3 57.7
23/04/2019 08:22:23 51.85 54.42 54.59 53 51.3 50.3 59.14 59.41 59.43 58.8 58.3 57.7
23/04/2019 08:22:24 51.95 52.94 54.59 53 51.3 50.3 59.37 59.48 59.48 58.8 58.3 57.7
23/04/2019 08:22:25 52.24 52.6 54.59 53 51.3 50.3 59.29 59.42 59.48 58.8 58.3 57.7
23/04/2019 08:22:26 50.64 52.14 54.59 53 51.3 50.3 57.83 59.25 59.48 58.8 58.3 57.7
23/04/2019 08:22:27 52.12 51.88 54.59 53 51.3 50.3 58.89 58.83 59.48 58.8 58.3 57.7
23/04/2019 08:22:28 52.29 52.17 54.59 53 51.3 50.3 58.8 58.94 59.48 58.8 58.3 57.7
23/04/2019 08:22:29 52.03 52.28 54.59 53 51.3 50.3 58.63 58.9 59.48 58.8 58.3 57.7
23/04/2019 08:22:30 50.85 52.02 54.59 53 51.3 50.3 57.8 58.75 59.48 58.8 58.3 57.7
23/04/2019 08:22:31 51 51.3 54.59 53 51.3 50.3 58.27 58.31 59.48 58.8 58.3 57.7
23/04/2019 08:22:32 51.88 51.76 54.59 53 51.3 50.3 58.3 58.4 59.48 58.8 58.3 57.7
23/04/2019 08:22:33 50.89 51.81 54.59 52.9 51.3 50.3 58.31 58.66 59.48 58.7 58.3 57.7
23/04/2019 08:22:34 47.42 50.92 54.59 52.9 51.3 50.3 56.9 58.19 59.48 58.7 58.3 57.7
23/04/2019 08:22:35 46.15 48.92 54.59 52.9 51.3 50.3 56.35 57.43 59.48 58.7 58.3 57.7
23/04/2019 08:22:36 47.45 47.52 54.59 52.8 51.3 50.3 57.68 57.49 59.48 58.7 58.3 57.7
23/04/2019 08:22:37 49.34 48.87 54.59 52.8 51.3 50.3 57.71 57.76 59.48 58.7 58.3 57.7
23/04/2019 08:22:38 50.31 49.89 54.59 52.8 51.3 50.3 57.91 57.87 59.48 58.7 58.3 57.7
23/04/2019 08:22:39 52.01 51.38 54.59 52.8 51.3 50.3 58.54 58.38 59.48 58.7 58.3 57.7
23/04/2019 08:22:40 52.96 52.7 54.59 52.8 51.3 50.3 59.13 58.97 59.48 58.7 58.3 57.7
23/04/2019 08:22:41 51.82 52.46 54.59 52.8 51.3 50.3 58.29 58.86 59.48 58.7 58.3 57.7
23/04/2019 08:22:42 50.44 51.92 54.59 52.8 51.3 50.3 58.09 58.61 59.48 58.7 58.3 57.7
23/04/2019 08:22:43 50.56 51.08 54.59 52.8 51.2 50.3 58.25 58.37 59.48 58.7 58.3 57.7
23/04/2019 08:22:44 50.36 50.77 54.59 52.8 51.2 50.3 58.53 58.6 59.48 58.7 58.3 57.7
23/04/2019 08:22:45 50.25 50.52 54.59 52.8 51.2 50.3 57.56 58.49 59.48 58.7 58.3 57.7
23/04/2019 08:22:46 50.44 50.47 54.59 52.8 51.2 50.3 57.76 58.15 59.48 58.7 58.3 57.7
23/04/2019 08:22:47 51.62 51.36 54.59 52.8 51.2 50.3 58.2 58.18 59.48 58.7 58.3 57.7
23/04/2019 08:22:48 53.28 52.9 54.59 52.8 51.2 50.3 58.62 58.56 59.48 58.7 58.3 57.7
23/04/2019 08:22:49 51.14 52.85 54.59 52.8 51.2 50.3 58.12 58.59 59.48 58.7 58.3 57.7
23/04/2019 08:22:50 53.72 53.35 54.59 52.8 51.2 50.3 58.45 58.87 59.48 58.7 58.3 57.7
23/04/2019 08:22:51 51.64 52.76 54.59 52.8 51.2 50.3 58.75 58.64 59.48 58.7 58.3 57.7
23/04/2019 08:22:52 50.93 52.11 54.42 52.8 51.2 50.3 58.38 58.62 59.48 58.7 58.3 57.7
23/04/2019 08:22:53 53.29 52.91 53.35 52.8 51.2 50.3 58.35 58.65 59.48 58.7 58.3 57.7
23/04/2019 08:22:54 56.38 55.51 55.51 52.9 51.2 50.3 60.01 59.51 59.51 58.7 58.3 57.7
23/04/2019 08:22:55 57.35 56.69 56.69 52.9 51.3 50.3 60.28 60.04 60.04 58.7 58.3 57.7
23/04/2019 08:22:56 50.93 56.37 56.69 52.9 51.2 50.3 58.07 59.89 60.04 58.7 58.3 57.7
23/04/2019 08:22:57 52.5 53.8 56.69 52.9 51.2 50.3 58.79 58.99 60.04 58.7 58.3 57.7
23/04/2019 08:22:58 58.11 56.92 56.92 53 51.3 50.3 60.63 60.18 60.18 58.7 58.3 57.7
23/04/2019 08:22:59 53.29 56.94 56.94 53 51.3 50.3 59.05 60.14 60.18 58.7 58.3 57.7
23/04/2019 08:23:00 50.72 54.76 56.94 53 51.2 50.3 58.5 59.62 60.18 58.7 58.3 57.7
23/04/2019 08:23:01 54.85 54.23 56.94 53 51.3 50.3 58.77 59.12 60.18 58.7 58.3 57.7
23/04/2019 08:23:02 50.92 54.23 56.94 53 51.3 50.3 57.9 58.78 60.18 58.7 58.3 57.7
23/04/2019 08:23:03 51.98 52.38 56.94 53 51.3 50.3 58.5 58.55 60.18 58.7 58.3 57.7
23/04/2019 08:23:04 52 52.19 56.94 52.9 51.3 50.3 58.5 58.64 60.18 58.7 58.3 57.7
23/04/2019 08:23:05 50.11 52.06 56.94 52.9 51.3 50.3 58.19 58.66 60.18 58.7 58.3 57.7
23/04/2019 08:23:06 51.86 51.68 56.94 52.9 51.3 50.3 58.45 58.45 60.18 58.7 58.3 57.7
23/04/2019 08:23:07 56.61 55.09 56.94 53 51.3 50.3 61.48 60.59 60.59 58.7 58.3 57.7
23/04/2019 08:23:08 55.17 55.48 56.94 52.9 51.3 50.3 59.64 60.33 60.59 58.7 58.3 57.7
23/04/2019 08:23:09 52.92 54.99 56.94 52.9 51.3 50.3 57.61 59.77 60.59 58.7 58.3 57.7
23/04/2019 08:23:10 55.25 55.14 56.94 52.9 51.3 50.3 59.41 59.34 60.59 58.7 58.3 57.7
23/04/2019 08:23:11 52.76 54.56 56.94 53 51.3 50.3 58.49 59.13 60.59 58.7 58.3 57.7
23/04/2019 08:23:12 54.86 54.49 56.94 53 51.3 50.3 59.49 59.32 60.59 58.7 58.3 57.7
23/04/2019 08:23:13 51.51 54.35 56.94 53 51.3 50.3 58.27 59.19 60.59 58.7 58.3 57.7
23/04/2019 08:23:14 51.31 52.79 56.94 53 51.3 50.3 57.77 58.65 60.59 58.7 58.3 57.7
23/04/2019 08:23:15 51.7 51.92 56.94 52.9 51.3 50.3 59.06 58.84 60.59 58.7 58.3 57.7
23/04/2019 08:23:16 54.56 54.11 56.94 53 51.3 50.3 59.08 59.38 60.59 58.7 58.3 57.7
23/04/2019 08:23:17 51.14 53.15 56.94 52.9 51.3 50.3 58.27 58.98 60.59 58.7 58.3 57.7
23/04/2019 08:23:18 51.74 52.03 56.94 52.9 51.3 50.3 58.78 58.72 60.59 58.7 58.3 57.7
23/04/2019 08:23:19 52.23 52.13 56.94 52.9 51.3 50.3 58.77 58.91 60.59 58.7 58.3 57.7
23/04/2019 08:23:20 53.58 53.21 56.94 52.9 51.3 50.3 58.8 58.86 60.59 58.7 58.3 57.7
23/04/2019 08:23:21 54.15 54.23 56.94 52.9 51.3 50.3 59.7 59.67 60.59 58.7 58.3 57.7
23/04/2019 08:23:22 52.18 53.54 56.94 52.9 51.3 50.3 58.54 59.22 60.59 58.7 58.3 57.7
23/04/2019 08:23:23 51.67 52.71 56.94 52.9 51.3 50.3 57.96 58.95 60.59 58.7 58.3 57.7
23/04/2019 08:23:24 52.2 52.42 56.94 52.9 51.3 50.3 58.88 58.69 60.59 58.7 58.3 57.7
23/04/2019 08:23:25 53.21 52.96 56.94 52.9 51.3 50.3 58.01 58.57 60.59 58.7 58.3 57.7
23/04/2019 08:23:26 52.33 52.93 56.94 52.9 51.3 50.3 58.63 58.59 60.59 58.7 58.3 57.7
23/04/2019 08:23:27 52.2 52.53 56.94 52.9 51.3 50.3 58.03 58.67 60.59 58.7 58.3 57.7
23/04/2019 08:23:28 52.62 52.7 56.94 52.9 51.3 50.3 58.78 58.67 60.59 58.7 58.3 57.7
23/04/2019 08:23:29 52.35 52.63 55.48 52.9 51.3 50.3 58.18 58.72 60.59 58.7 58.3 57.7
23/04/2019 08:23:30 52.9 52.8 55.48 52.9 51.3 50.3 58.57 58.56 60.59 58.7 58.3 57.7
23/04/2019 08:23:31 50.82 52.65 55.48 52.9 51.3 50.3 57.73 58.52 60.59 58.7 58.3 57.7
23/04/2019 08:23:32 48.06 51.48 55.48 52.9 51.3 50.3 58.11 58.35 60.59 58.7 58.3 57.7
23/04/2019 08:23:33 44.76 49.58 55.48 52.9 51.3 50.3 55.91 58.07 60.59 58.7 58.3 57.7
23/04/2019 08:23:34 45.01 47.12 55.48 52.9 51.3 50.3 57.19 57.2 60.59 58.7 58.3 57.7
23/04/2019 08:23:35 52.33 51.07 55.48 52.9 51.3 50.3 58.37 58.1 60.59 58.7 58.3 57.7
23/04/2019 08:23:36 51.85 51.53 55.48 52.9 51.3 50.3 58.62 58.6 60.59 58.7 58.3 57.7
23/04/2019 08:23:37 52.99 52.6 55.48 52.9 51.3 50.3 58.33 58.41 60.33 58.7 58.3 57.7
23/04/2019 08:23:38 54.38 53.92 55.14 52.9 51.3 50.3 59.23 59.02 59.77 58.7 58.3 57.7
23/04/2019 08:23:39 53.59 54.01 55.14 52.9 51.4 50.3 58.68 59.12 59.67 58.7 58.3 57.7
23/04/2019 08:23:40 52.73 53.63 54.56 52.9 51.4 50.3 57.95 58.83 59.67 58.7 58.3 57.7
23/04/2019 08:23:41 53.84 53.78 54.49 52.9 51.4 50.3 58.92 58.81 59.67 58.7 58.3 57.7
23/04/2019 08:23:42 52.89 53.47 54.35 52.9 51.4 50.3 58.09 58.72 59.67 58.7 58.3 57.7
23/04/2019 08:23:43 53.28 53.36 54.23 52.9 51.4 50.3 57.83 58.34 59.67 58.7 58.3 57.7
23/04/2019 08:23:44 52.73 53.43 54.23 52.9 51.4 50.3 58.89 58.58 59.67 58.7 58.3 57.7
23/04/2019 08:23:45 54.18 53.87 54.23 52.9 51.4 50.3 59.3 59.16 59.67 58.7 58.3 57.7
23/04/2019 08:23:46 52.05 53.7 54.23 52.9 51.4 50.3 57.88 58.99 59.67 58.7 58.3 57.7
23/04/2019 08:23:47 49.41 52.65 54.23 52.9 51.4 50.3 56.97 58.28 59.67 58.7 58.3 57.7
23/04/2019 08:23:48 46.25 50.96 54.23 52.9 51.4 50.3 57.48 57.82 59.67 58.7 58.3 57.7
23/04/2019 08:23:49 47.14 48.55 54.23 52.8 51.4 50.3 57.58 57.71 59.67 58.7 58.3 57.7
23/04/2019 08:23:50 47.24 48.27 54.23 52.8 51.4 50.3 56.95 57.58 59.67 58.7 58.3 57.7
23/04/2019 08:23:51 45.26 47.41 54.01 52.8 51.4 50.3 57 57.32 59.22 58.6 58.3 57.7
23/04/2019 08:23:52 45.72 46.1 54.01 52.8 51.3 50.3 57.3 57.43 59.16 58.6 58.3 57.7
23/04/2019 08:23:53 46.41 46.38 54.01 52.8 51.3 50.3 56.74 57.49 59.16 58.6 58.3 57.7
23/04/2019 08:23:54 45.97 46.33 54.01 52.8 51.3 50.3 57.32 57.22 59.16 58.6 58.3 57.7
23/04/2019 08:23:55 45.04 46.05 54.01 52.8 51.3 50.3 56.51 57.36 59.16 58.6 58.3 57.7
23/04/2019 08:23:56 45.01 45.47 54.01 52.8 51.3 50.3 56.8 57.07 59.16 58.6 58.3 57.7
23/04/2019 08:23:57 47.25 46.76 54.01 52.8 51.3 50.3 57.25 57.18 59.16 58.6 58.3 57.7
23/04/2019 08:23:58 44.36 46.49 54.01 52.7 51.3 50.3 57.05 57.14 59.16 58.6 58.3 57.7
23/04/2019 08:23:59 50.99 49.91 54.01 52.8 51.3 50.3 57.74 57.87 59.16 58.6 58.3 57.7
23/04/2019 08:24:00 56.46 55.4 55.4 52.8 51.3 50.3 59.24 58.88 59.16 58.6 58.3 57.7
23/04/2019 08:24:01 56.8 56.37 56.37 52.8 51.4 50.3 59.36 59.2 59.2 58.6 58.3 57.7
23/04/2019 08:24:02 55.33 56.16 56.37 52.8 51.4 50.4 59.07 59.42 59.42 58.6 58.3 57.7
23/04/2019 08:24:03 54.7 55.61 56.37 52.8 51.4 50.4 58.98 59.26 59.42 58.6 58.3 57.7
23/04/2019 08:24:04 54.21 55.07 56.37 52.9 51.4 50.4 58.59 59.03 59.42 58.6 58.3 57.7
23/04/2019 08:24:05 51.3 54.54 56.37 52.9 51.4 50.4 57.82 58.75 59.42 58.6 58.3 57.7
23/04/2019 08:24:06 46.41 52.65 56.37 52.9 51.4 50.4 57.38 58.08 59.42 58.6 58.3 57.7
23/04/2019 08:24:07 47.48 49.74 56.37 52.8 51.4 50.4 56.8 57.67 59.42 58.6 58.3 57.7
23/04/2019 08:24:08 49.76 49.71 56.37 52.8 51.4 50.4 57.43 57.46 59.42 58.6 58.3 57.7
23/04/2019 08:24:09 47.21 49.9 56.37 52.8 51.4 50.4 56.79 57.45 59.42 58.6 58.3 57.7
23/04/2019 08:24:10 44.11 48.02 56.37 52.8 51.4 50.4 57.03 57.18 59.42 58.6 58.3 57.7
23/04/2019 08:24:11 51.25 50.32 56.37 52.8 51.4 50.4 57.75 57.58 59.42 58.6 58.3 57.7
23/04/2019 08:24:12 53.59 52.56 56.37 52.9 51.4 50.4 58.84 58.49 59.42 58.6 58.3 57.7
23/04/2019 08:24:13 52.29 52.88 56.37 52.9 51.4 50.4 58.6 58.78 59.42 58.6 58.3 57.7
23/04/2019 08:24:14 50.92 52.23 56.37 52.9 51.4 50.4 58.73 58.85 59.42 58.6 58.3 57.7
23/04/2019 08:24:15 54.31 54.34 56.37 52.9 51.4 50.4 59.45 59.42 59.42 58.6 58.3 57.7
23/04/2019 08:24:16 48.89 53.03 56.37 52.9 51.4 50.4 57.82 59.25 59.42 58.6 58.3 57.7
23/04/2019 08:24:17 50.17 50.96 56.37 52.9 51.4 50.4 58.81 58.72 59.42 58.6 58.3 57.7
23/04/2019 08:24:18 49.69 50.57 56.37 52.9 51.4 50.4 58.36 58.66 59.42 58.6 58.3 57.7
23/04/2019 08:24:19 48.66 50.01 56.37 52.9 51.4 50.4 57.9 58.51 59.42 58.6 58.3 57.7
23/04/2019 08:24:20 49.92 49.82 56.37 52.9 51.4 50.4 58.26 58.31 59.42 58.6 58.3 57.7
23/04/2019 08:24:21 52.37 51.8 56.37 52.9 51.4 50.4 59.37 59.06 59.42 58.6 58.3 57.7
23/04/2019 08:24:22 49.36 51.55 56.37 52.9 51.4 50.4 58.25 59.1 59.42 58.6 58.3 57.7
23/04/2019 08:24:23 48.98 50.31 56.37 52.9 51.4 50.4 58.61 58.74 59.42 58.6 58.3 57.7
23/04/2019 08:24:24 49.86 49.85 56.37 52.9 51.4 50.4 58.54 58.72 59.42 58.6 58.3 57.7
23/04/2019 08:24:25 49.76 49.84 56.37 52.9 51.4 50.4 58.57 58.8 59.42 58.6 58.3 57.7
23/04/2019 08:24:26 50.89 50.54 56.37 52.9 51.4 50.4 58.43 58.79 59.42 58.6 58.3 57.7
23/04/2019 08:24:27 52.55 51.95 56.37 52.9 51.4 50.4 59.62 59.28 59.42 58.6 58.3 57.7
23/04/2019 08:24:28 52.16 52.26 56.37 52.8 51.4 50.4 58.31 59.18 59.42 58.6 58.3 57.7
23/04/2019 08:24:29 45.24 51.97 56.37 52.8 51.4 50.4 56.43 58.67 59.42 58.6 58.3 57.7
23/04/2019 08:24:30 43.77 48.91 56.37 52.8 51.4 50.4 57.04 57.45 59.42 58.6 58.3 57.7
23/04/2019 08:24:31 42.91 46.36 56.16 52.8 51.4 50.4 58.05 57.93 59.42 58.6 58.3 57.7
23/04/2019 08:24:32 45.36 45.55 55.61 52.8 51.4 50.4 57.27 57.78 59.42 58.6 58.3 57.7
23/04/2019 08:24:33 58.3 56.7 56.7 52.8 51.4 50.4 61.15 60.23 60.23 58.6 58.3 57.7
23/04/2019 08:24:34 50.2 56.54 56.7 52.8 51.4 50.4 58.1 60.12 60.23 58.6 58.3 57.7
23/04/2019 08:24:35 49.39 53.6 56.7 52.8 51.4 50.4 58.55 59 60.23 58.6 58.3 57.7
23/04/2019 08:24:36 49.61 51.47 56.7 52.8 51.4 50.4 58.88 58.99 60.23 58.6 58.3 57.7
23/04/2019 08:24:37 49.36 50.45 56.7 52.8 51.4 50.4 58.41 58.87 60.23 58.6 58.3 57.7
23/04/2019 08:24:38 49.46 49.81 56.7 52.8 51.4 50.4 58.29 58.61 60.23 58.6 58.3 57.7
23/04/2019 08:24:39 49.2 49.64 56.7 52.8 51.4 50.4 57.95 58.66 60.23 58.6 58.3 57.7
23/04/2019 08:24:40 53.39 52.83 56.7 52.8 51.4 50.4 59.81 59.39 60.23 58.6 58.3 57.7
23/04/2019 08:24:41 49.25 52.5 56.7 52.8 51.4 50.4 58.28 59.45 60.23 58.6 58.3 57.7
23/04/2019 08:24:42 48.78 50.79 56.7 52.7 51.4 50.4 57.58 58.72 60.23 58.6 58.3 57.7
23/04/2019 08:24:43 49.02 49.72 56.7 52.7 51.4 50.4 57.99 58.11 60.23 58.6 58.3 57.7
23/04/2019 08:24:44 49.19 49.28 56.7 52.7 51.4 50.4 58.12 58.3 60.23 58.6 58.3 57.7
23/04/2019 08:24:45 48.88 49.23 56.7 52.7 51.4 50.4 57.59 58.06 60.23 58.6 58.3 57.7
23/04/2019 08:24:46 49.93 49.78 56.7 52.7 51.4 50.4 58.18 58.19 60.23 58.6 58.3 57.7
23/04/2019 08:24:47 52.31 51.49 56.7 52.7 51.4 50.4 59.1 58.81 60.23 58.6 58.3 57.7
23/04/2019 08:24:48 52.85 52.5 56.7 52.7 51.4 50.4 58.82 59.01 60.23 58.6 58.3 57.7
23/04/2019 08:24:49 52.67 53.07 56.7 52.7 51.4 50.4 58.66 58.89 60.23 58.6 58.3 57.7
23/04/2019 08:24:50 46.87 52.35 56.7 52.7 51.4 50.4 57.77 58.68 60.23 58.6 58.3 57.7
23/04/2019 08:24:51 44.64 49.72 56.7 52.7 51.4 50.4 56.29 58.12 60.23 58.6 58.3 57.7
23/04/2019 08:24:52 47.54 47.54 56.7 52.7 51.4 50.4 57.52 57.51 60.23 58.6 58.3 57.7
23/04/2019 08:24:53 48.22 47.99 56.7 52.7 51.4 50.4 58.51 58.22 60.23 58.6 58.3 57.7
23/04/2019 08:24:54 48.76 48.57 56.7 52.7 51.4 50.4 58.12 58.27 60.23 58.6 58.3 57.7
23/04/2019 08:24:55 57.89 56.95 56.95 52.8 51.4 50.4 61.43 60.87 60.87 58.6 58.3 57.8
23/04/2019 08:24:56 49.75 56.05 56.95 52.8 51.5 50.4 58.13 60.48 60.87 58.6 58.3 57.8
23/04/2019 08:24:57 50.36 53.22 56.95 52.8 51.5 50.4 59.13 59.65 60.87 58.6 58.3 57.8
23/04/2019 08:24:58 45.8 51.54 56.95 52.8 51.4 50.4 56.91 58.98 60.87 58.6 58.3 57.8
23/04/2019 08:24:59 48.39 48.84 56.95 52.8 51.4 50.4 57.63 57.88 60.87 58.6 58.3 57.8
23/04/2019 08:25:00 54.13 53.28 56.95 52.8 51.5 50.4 59.74 59.2 60.87 58.6 58.3 57.8
23/04/2019 08:25:01 48.35 51.7 56.95 52.8 51.5 50.4 57.88 58.71 60.87 58.6 58.3 57.8
23/04/2019 08:25:02 49.8 49.97 56.95 52.8 51.5 50.4 58.73 58.7 60.87 58.6 58.3 57.8
23/04/2019 08:25:03 50.25 50.75 56.95 52.7 51.5 50.4 58.13 58.82 60.87 58.6 58.3 57.8
23/04/2019 08:25:04 47.78 49.97 56.95 52.7 51.5 50.4 57.36 58.21 60.87 58.6 58.3 57.8
23/04/2019 08:25:05 57.83 56.14 56.95 52.8 51.5 50.4 60.45 59.68 60.87 58.6 58.3 57.8
23/04/2019 08:25:06 55.49 56.47 56.95 52.8 51.5 50.4 59.9 60.23 60.87 58.6 58.3 57.8
23/04/2019 08:25:07 47.18 55.44 56.95 52.8 51.5 50.4 56.83 59.63 60.87 58.6 58.3 57.8
23/04/2019 08:25:08 44.53 52.12 56.95 52.7 51.5 50.4 56.35 58.09 60.87 58.6 58.3 57.8
23/04/2019 08:25:09 44.52 48.97 56.95 52.7 51.5 50.4 56.58 57.2 60.87 58.6 58.3 57.8
23/04/2019 08:25:10 44.07 46.76 56.95 52.7 51.5 50.4 56.83 57.05 60.87 58.6 58.3 57.8
23/04/2019 08:25:11 43.89 45.29 56.95 52.7 51.5 50.4 56.13 56.89 60.87 58.6 58.3 57.8
23/04/2019 08:25:12 43.21 44.44 56.95 52.6 51.5 50.4 57.19 57.03 60.87 58.6 58.3 57.8
23/04/2019 08:25:13 49.64 48.77 56.95 52.5 51.5 50.4 58.43 58 60.87 58.6 58.3 57.8
23/04/2019 08:25:14 44.06 48.61 56.95 52.5 51.5 50.4 57.21 58.06 60.87 58.5 58.3 57.8
23/04/2019 08:25:15 44.67 46.29 56.95 52.5 51.5 50.4 57.22 57.81 60.87 58.5 58.3 57.8
23/04/2019 08:25:16 47.78 47.27 56.95 52.5 51.5 50.4 57.64 57.73 60.87 58.5 58.3 57.8
23/04/2019 08:25:17 49.51 48.9 56.95 52.4 51.5 50.4 58.76 58.53 60.87 58.5 58.3 57.8
23/04/2019 08:25:18 51.33 50.59 56.95 52.4 51.5 50.4 59.56 59.26 60.87 58.5 58.3 57.8
23/04/2019 08:25:19 51.25 51.07 56.95 52.3 51.5 50.4 59.2 59.49 60.87 58.5 58.3 57.8
23/04/2019 08:25:20 50.45 50.91 56.95 52.2 51.5 50.4 58.85 59.2 60.87 58.5 58.3 57.8
23/04/2019 08:25:21 55.27 54.16 56.95 52.1 51.5 50.4 59.95 59.97 60.87 58.5 58.3 57.8
23/04/2019 08:25:22 51.61 53.66 56.95 51.9 51.5 50.4 58.34 59.34 60.87 58.4 58.3 57.8
23/04/2019 08:25:23 54.28 53.88 56.95 52 51.5 50.4 58.52 58.96 60.87 58.4 58.3 57.8
23/04/2019 08:25:24 50.97 53.84 56.95 52 51.5 50.4 58.08 58.71 60.87 58.5 58.3 57.8
23/04/2019 08:25:25 51.09 52.01 56.47 52 51.5 50.4 58.3 58.41 60.48 58.5 58.3 57.8
23/04/2019 08:25:26 54.55 53.65 56.47 52 51.5 50.4 59.11 58.86 60.23 58.4 58.3 57.8
23/04/2019 08:25:27 53.52 53.65 56.47 52 51.5 50.4 59.22 59.16 60.23 58.5 58.3 57.8
23/04/2019 08:25:28 53.6 53.76 56.47 52 51.5 50.4 59.08 59.28 60.23 58.5 58.3 57.8
23/04/2019 08:25:29 54.59 54.45 56.47 52 51.5 50.4 59.4 59.41 60.23 58.5 58.3 57.8
23/04/2019 08:25:30 54.18 54.76 56.47 52 51.5 50.4 59.59 59.73 60.23 58.5 58.3 57.8
23/04/2019 08:25:31 52.46 54.07 56.47 52 51.5 50.4 58.61 59.41 60.23 58.5 58.3 57.8
23/04/2019 08:25:32 54.99 54.59 56.47 52 51.5 50.4 59.82 59.6 60.23 58.5 58.3 57.8
23/04/2019 08:25:33 55.49 55.18 56.47 52 51.5 50.4 59.64 59.71 60.23 58.5 58.3 57.8
23/04/2019 08:25:34 55.42 55.42 56.47 52 51.5 50.4 59.48 59.74 60.23 58.5 58.3 57.8
23/04/2019 08:25:35 52.14 55.36 56.47 52 51.5 50.4 58.21 59.54 60.23 58.5 58.3 57.8
23/04/2019 08:25:36 51.87 53.39 55.44 52 51.5 50.4 57.78 58.8 59.97 58.5 58.3 57.8
23/04/2019 08:25:37 48.73 52.5 55.42 51.9 51.5 50.4 58.13 58.28 59.97 58.4 58.3 57.8
23/04/2019 08:25:38 48.34 50.63 55.42 51.9 51.5 50.4 57.81 58.56 59.97 58.4 58.3 57.8
23/04/2019 08:25:39 47.86 49.24 55.42 51.9 51.5 50.4 58.31 58.37 59.97 58.4 58.3 57.8
23/04/2019 08:25:40 49.92 49.56 55.42 51.8 51.5 50.4 58.26 58.29 59.97 58.4 58.3 57.8
23/04/2019 08:25:41 48.94 49.67 55.42 51.8 51.5 50.4 58.36 58.64 59.97 58.4 58.3 57.8
23/04/2019 08:25:42 49.1 49.2 55.42 51.8 51.5 50.4 57.9 58.39 59.97 58.4 58.3 57.8
23/04/2019 08:25:43 49.46 49.42 55.42 51.7 51.5 50.4 58.64 58.5 59.97 58.4 58.3 57.8
23/04/2019 08:25:44 50.56 50.17 55.42 51.7 51.5 50.4 58.33 58.52 59.97 58.4 58.3 57.8
23/04/2019 08:25:45 48.71 50.15 55.42 51.7 51.5 50.4 59.2 59.06 59.97 58.4 58.3 57.8
23/04/2019 08:25:46 49.12 49.28 55.42 51.7 51.5 50.4 58.14 58.9 59.97 58.4 58.3 57.8
23/04/2019 08:25:47 48.93 49.31 55.42 51.7 51.5 50.4 58.23 58.67 59.97 58.4 58.3 57.8
23/04/2019 08:25:48 48.81 49.02 55.42 51.7 51.5 50.4 58.2 58.48 59.97 58.4 58.3 57.8
23/04/2019 08:25:49 50 49.85 55.42 51.7 51.5 50.4 58.85 58.97 59.97 58.4 58.3 57.8
23/04/2019 08:25:50 48.08 49.8 55.42 51.7 51.5 50.4 57.75 58.48 59.97 58.4 58.3 57.8
23/04/2019 08:25:51 46.04 48.41 55.42 51.7 51.5 50.4 57.14 58.06 59.74 58.4 58.3 57.8
23/04/2019 08:25:52 48.89 48.49 55.42 51.7 51.5 50.4 59.47 58.83 59.74 58.4 58.3 57.8
23/04/2019 08:25:53 48.22 48.43 55.42 51.7 51.4 50.4 58.23 58.87 59.74 58.4 58.3 57.8
23/04/2019 08:25:54 49.09 48.92 55.42 51.7 51.4 50.4 57.83 58.41 59.74 58.4 58.3 57.8
23/04/2019 08:25:55 49.1 49.06 55.42 51.7 51.4 50.4 58.57 58.49 59.74 58.4 58.3 57.8
23/04/2019 08:25:56 49.29 49.3 55.42 51.7 51.4 50.4 58.18 58.82 59.74 58.4 58.3 57.8
23/04/2019 08:25:57 48.69 49.23 55.42 51.7 51.4 50.4 57.94 58.32 59.74 58.4 58.3 57.8
23/04/2019 08:25:58 49.01 49.09 55.42 51.7 51.4 50.4 57.85 58.16 59.74 58.4 58.3 57.8
23/04/2019 08:25:59 49.08 49.09 55.42 51.7 51.4 50.4 58.97 58.67 59.74 58.4 58.3 57.8
23/04/2019 08:26:00 49.1 49.12 55.42 51.7 51.4 50.4 58.5 58.72 59.74 58.4 58.3 57.8
23/04/2019 08:26:01 49.21 49.23 55.42 51.7 51.4 50.4 58.42 58.78 59.74 58.4 58.3 57.8
23/04/2019 08:26:02 47.74 49.23 55.42 51.7 51.4 50.4 58.39 58.65 59.74 58.4 58.3 57.8
23/04/2019 08:26:03 45.77 48.29 55.42 51.7 51.4 50.4 57.66 58.4 59.74 58.4 58.3 57.8
23/04/2019 08:26:04 44.6 46.73 55.36 51.7 51.4 50.4 58.19 58.35 59.54 58.4 58.3 57.8
23/04/2019 08:26:05 44.25 45.53 53.39 51.7 51.4 50.4 57.95 58.25 59.06 58.4 58.3 57.8
23/04/2019 08:26:06 45.11 45.12 52.5 51.7 51.4 50.4 58.4 58.35 59.06 58.4 58.3 57.8
23/04/2019 08:26:07 49.38 48.24 50.63 51.7 51.4 50.4 58.75 58.76 59.06 58.5 58.3 57.8
23/04/2019 08:26:08 45.92 47.82 50.17 51.7 51.4 50.4 57.76 58.81 59.06 58.5 58.3 57.8
23/04/2019 08:26:09 45.79 47 50.17 51.7 51.4 50.4 57.35 57.97 59.06 58.4 58.3 57.8
23/04/2019 08:26:10 47.92 47.74 50.17 51.7 51.4 50.4 56.86 57.64 59.06 58.4 58.3 57.8
23/04/2019 08:26:11 49.22 48.75 50.17 51.7 51.4 50.4 58.95 58.51 59.06 58.4 58.3 57.8
23/04/2019 08:26:12 50.74 49.96 50.17 51.7 51.4 50.4 57.91 58.37 59.06 58.4 58.3 57.8
23/04/2019 08:26:13 52.52 51.94 51.94 51.7 51.4 50.4 58.94 58.68 59.06 58.4 58.3 57.8
23/04/2019 08:26:14 53.04 52.63 52.63 51.7 51.5 50.4 59.39 59.17 59.17 58.4 58.3 57.8
23/04/2019 08:26:15 53.33 53.12 53.12 51.7 51.5 50.4 58.73 59.21 59.21 58.4 58.3 57.8
23/04/2019 08:26:16 53.7 53.47 53.47 51.7 51.5 50.4 58.96 59 59.21 58.4 58.3 57.8
23/04/2019 08:26:17 54.36 54.1 54.1 51.7 51.5 50.4 60.09 59.69 59.69 58.4 58.3 57.8
23/04/2019 08:26:18 54.11 54.25 54.25 51.7 51.5 50.4 59.58 59.73 59.73 58.4 58.3 57.8
23/04/2019 08:26:19 50.28 54.05 54.25 51.7 51.5 50.4 57.77 59.71 59.73 58.4 58.3 57.8
23/04/2019 08:26:20 47.03 52.03 54.25 51.7 51.5 50.4 58.61 58.97 59.73 58.4 58.3 57.8
23/04/2019 08:26:21 46 49.47 54.25 51.7 51.5 50.4 56.76 58.52 59.73 58.4 58.3 57.8
23/04/2019 08:26:22 47.97 48.01 54.25 51.7 51.5 50.4 57.69 57.69 59.73 58.4 58.3 57.8
23/04/2019 08:26:23 48.9 48.69 54.25 51.7 51.5 50.4 57.57 57.86 59.73 58.4 58.3 57.8
23/04/2019 08:26:24 49.21 49.05 54.25 51.7 51.5 50.4 58.14 58.09 59.73 58.4 58.3 57.8
23/04/2019 08:26:25 49.7 49.46 54.25 51.7 51.5 50.4 58.04 58.05 59.73 58.4 58.3 57.8
23/04/2019 08:26:26 48.9 49.95 54.25 51.6 51.5 50.4 58.16 58.47 59.73 58.4 58.3 57.8
23/04/2019 08:26:27 47.86 48.8 54.25 51.6 51.5 50.4 57.23 57.99 59.73 58.4 58.3 57.8
23/04/2019 08:26:28 49.29 49.06 54.25 51.6 51.5 50.4 58.25 58.14 59.73 58.4 58.3 57.8
23/04/2019 08:26:29 55.89 54.58 54.58 51.7 51.5 50.4 60.19 59.64 59.73 58.4 58.3 57.8
23/04/2019 08:26:30 50.3 54.48 54.58 51.6 51.5 50.4 58.47 59.47 59.73 58.4 58.3 57.8
23/04/2019 08:26:31 51.48 52.32 54.58 51.6 51.5 50.4 59.06 59.11 59.73 58.4 58.3 57.8
23/04/2019 08:26:32 49.69 51.84 54.58 51.6 51.5 50.4 58.08 59 59.73 58.4 58.3 57.8
23/04/2019 08:26:33 45.46 50.63 54.58 51.6 51.5 50.4 56.71 58.43 59.73 58.4 58.3 57.8
23/04/2019 08:26:34 45.39 48.03 54.58 51.6 51.5 50.4 56.74 57.66 59.73 58.4 58.3 57.8
23/04/2019 08:26:35 46.93 47.03 54.58 51.6 51.5 50.4 57.58 57.61 59.73 58.4 58.3 57.8
23/04/2019 08:26:36 45.7 46.89 54.58 51.6 51.5 50.4 57.14 57.38 59.73 58.4 58.3 57.8
23/04/2019 08:26:37 47.08 46.89 54.58 51.5 51.5 50.4 57.14 57.38 59.73 58.4 58.3 57.8
23/04/2019 08:26:38 47.42 47.16 54.58 51.5 51.5 50.4 57.74 57.69 59.73 58.4 58.3 57.8
23/04/2019 08:26:39 48.04 47.88 54.58 51.5 51.5 50.4 58.34 58.04 59.73 58.4 58.3 57.8
23/04/2019 08:26:40 47.69 47.86 54.58 51.5 51.5 50.4 57.59 58.11 59.73 58.4 58.3 57.8
23/04/2019 08:26:41 48.09 48 54.58 51.5 51.5 50.4 57.6 57.86 59.73 58.4 58.3 57.8
23/04/2019 08:26:42 48.34 48.38 54.58 51.5 51.5 50.4 58.04 58.09 59.73 58.4 58.3 57.8
23/04/2019 08:26:43 46.21 48.11 54.58 51.4 51.5 50.4 57.05 57.91 59.73 58.4 58.3 57.8
23/04/2019 08:26:44 47.59 47.49 54.58 51.4 51.5 50.4 57.87 57.77 59.73 58.4 58.3 57.8
23/04/2019 08:26:45 47.55 47.55 54.58 51.4 51.4 50.4 57.71 57.9 59.73 58.4 58.3 57.8
23/04/2019 08:26:46 48.49 48.16 54.58 51.4 51.4 50.4 58.33 58.17 59.73 58.4 58.3 57.8
23/04/2019 08:26:47 50.35 50.12 54.58 51.3 51.4 50.4 58.75 58.6 59.73 58.4 58.3 57.8
23/04/2019 08:26:48 48.74 50.63 54.58 51.3 51.4 50.4 57.31 58.53 59.71 58.4 58.3 57.8
23/04/2019 08:26:49 47.14 48.95 54.58 51.3 51.4 50.4 57.86 58.04 59.64 58.4 58.3 57.8
23/04/2019 08:26:50 47.48 47.93 54.58 51.3 51.4 50.4 57.49 57.95 59.64 58.4 58.3 57.8
23/04/2019 08:26:51 47.2 47.75 54.58 51.3 51.4 50.3 57.79 57.77 59.64 58.4 58.3 57.8
23/04/2019 08:26:52 47.06 47.46 54.58 51.3 51.4 50.3 57.84 58.06 59.64 58.4 58.3 57.8
23/04/2019 08:26:53 47.23 47.46 54.58 51.3 51.4 50.3 57.62 57.95 59.64 58.4 58.3 57.8
23/04/2019 08:26:54 47.56 47.47 54.58 51.3 51.4 50.3 57.6 57.78 59.64 58.4 58.3 57.8
23/04/2019 08:26:55 47.93 47.84 54.58 51.3 51.4 50.3 57.59 57.76 59.64 58.4 58.3 57.8
23/04/2019 08:26:56 47.29 47.89 54.58 51.3 51.4 50.3 57.71 58 59.64 58.4 58.3 57.8
23/04/2019 08:26:57 47.39 47.53 54.58 51.3 51.4 50.3 57.27 57.71 59.64 58.4 58.3 57.8
23/04/2019 08:26:58 47.39 47.52 54.58 51.3 51.4 50.3 57.69 57.69 59.64 58.4 58.3 57.8
23/04/2019 08:26:59 47.53 47.56 54.48 51.3 51.4 50.3 57.17 57.67 59.47 58.4 58.3 57.8
23/04/2019 08:27:00 48.07 47.94 52.32 51.3 51.4 50.3 58.03 57.88 59.11 58.4 58.3 57.8
23/04/2019 08:27:01 48.89 48.68 51.84 51.3 51.4 50.3 57.88 58.05 59 58.4 58.3 57.8
23/04/2019 08:27:02 53.41 53.09 53.09 51.3 51.5 50.3 59.37 59.24 59.24 58.4 58.3 57.8
23/04/2019 08:27:03 51.26 53.16 53.16 51.3 51.5 50.3 58.58 59.27 59.27 58.4 58.3 57.8
23/04/2019 08:27:04 51.28 52.01 53.16 51.3 51.5 50.3 58.69 59.2 59.27 58.4 58.3 57.8
23/04/2019 08:27:05 45.8 51.4 53.16 51.3 51.5 50.3 58.01 59 59.27 58.4 58.3 57.8
23/04/2019 08:27:06 45.71 48.6 53.16 51.3 51.5 50.3 57.5 58.21 59.27 58.4 58.3 57.8
23/04/2019 08:27:07 47.64 47.58 53.16 51.3 51.5 50.3 58.6 58.4 59.27 58.4 58.3 57.8
23/04/2019 08:27:08 47.92 47.84 53.16 51.3 51.5 50.3 58.13 58.79 59.27 58.4 58.3 57.8
23/04/2019 08:27:09 48.6 48.39 53.16 51.3 51.5 50.3 57.93 58.27 59.27 58.4 58.3 57.8
23/04/2019 08:27:10 48.36 48.47 53.16 51.3 51.5 50.3 57.42 57.92 59.27 58.4 58.3 57.8
23/04/2019 08:27:11 51.82 51.26 53.16 51.3 51.5 50.3 58.42 58.33 59.27 58.4 58.3 57.8
23/04/2019 08:27:12 48.88 51.31 53.16 51.3 51.5 50.3 58.52 58.65 59.27 58.4 58.3 57.8
23/04/2019 08:27:13 49.98 50.5 53.16 51.3 51.5 50.3 58.62 58.81 59.27 58.4 58.3 57.8
23/04/2019 08:27:14 49.77 49.82 53.16 51.3 51.5 50.3 58.73 58.8 59.27 58.4 58.3 57.8
23/04/2019 08:27:15 48.94 49.81 53.16 51.3 51.5 50.3 58.55 58.72 59.27 58.4 58.3 57.8
23/04/2019 08:27:16 49.21 49.34 53.16 51.3 51.5 50.3 58.14 58.64 59.27 58.4 58.3 57.8
23/04/2019 08:27:17 51.92 51.55 53.16 51.3 51.5 50.3 59 58.91 59.27 58.4 58.3 57.8
23/04/2019 08:27:18 49.81 51.74 53.16 51.3 51.5 50.3 58.31 58.9 59.27 58.4 58.3 57.8
23/04/2019 08:27:19 49.44 50.32 53.16 51.3 51.5 50.3 58.28 58.53 59.27 58.4 58.3 57.8
23/04/2019 08:27:20 46.07 49.84 53.16 51.2 51.5 50.3 57.02 58.61 59.27 58.4 58.3 57.8
23/04/2019 08:27:21 45.12 47.78 53.16 51.2 51.5 50.3 56.71 57.58 59.27 58.3 58.3 57.8
23/04/2019 08:27:22 48.56 47.98 53.16 51.2 51.5 50.3 57.13 57.47 59.27 58.3 58.3 57.8
23/04/2019 08:27:23 48.65 48.38 53.16 51.2 51.5 50.3 57.82 57.75 59.27 58.3 58.3 57.8
23/04/2019 08:27:24 55.55 54.06 54.06 51.2 51.5 50.3 59.78 59.2 59.27 58.3 58.3 57.8
23/04/2019 08:27:25 49.87 53.62 54.06 51.2 51.5 50.3 58.05 59.07 59.27 58.3 58.3 57.8
23/04/2019 08:27:26 48.81 51.57 54.06 51.2 51.5 50.3 58.43 58.79 59.27 58.3 58.3 57.8
23/04/2019 08:27:27 49.35 50.09 54.06 51.2 51.5 50.3 59 58.76 59.27 58.3 58.3 57.8
23/04/2019 08:27:28 50.23 50.35 54.06 51.2 51.4 50.3 58.04 58.75 59.27 58.3 58.3 57.8
23/04/2019 08:27:29 49.32 50.02 54.06 51.2 51.4 50.3 58.36 58.67 59.27 58.3 58.3 57.8
23/04/2019 08:27:30 48.27 49.67 54.06 51.2 51.4 50.3 58.01 58.31 59.27 58.3 58.3 57.8
23/04/2019 08:27:31 49.23 49.27 54.06 51.2 51.4 50.3 58.17 58.26 59.27 58.3 58.3 57.8
23/04/2019 08:27:32 48.87 49.14 54.06 51.1 51.4 50.3 58.39 58.43 59.27 58.3 58.3 57.8
23/04/2019 08:27:33 48.86 48.99 54.06 51.1 51.4 50.3 59.02 58.84 59.2 58.3 58.3 57.8
23/04/2019 08:27:34 49.4 49.28 54.06 51.1 51.4 50.3 58.65 59.1 59.2 58.3 58.3 57.8
23/04/2019 08:27:35 49.34 49.37 54.06 51.2 51.4 50.3 58.09 58.66 59.2 58.3 58.3 57.8
23/04/2019 08:27:36 48.48 49.35 54.06 51.2 51.4 50.3 58.34 58.43 59.2 58.3 58.3 57.8
23/04/2019 08:27:37 49.02 48.96 54.06 51.2 51.4 50.3 58.65 58.73 59.2 58.3 58.3 57.8
23/04/2019 08:27:38 48.83 49.05 54.06 51.1 51.4 50.3 58.11 58.72 59.2 58.3 58.3 57.8
23/04/2019 08:27:39 48.78 48.97 54.06 51.1 51.4 50.3 58.41 58.4 59.2 58.3 58.3 57.8
23/04/2019 08:27:40 48.27 48.79 54.06 51.1 51.4 50.3 58.61 58.64 59.2 58.3 58.3 57.8
23/04/2019 08:27:41 48.68 48.67 54.06 51.1 51.4 50.3 58.92 59.07 59.2 58.3 58.3 57.8
23/04/2019 08:27:42 48.47 48.59 54.06 51.1 51.4 50.3 57.66 58.78 59.2 58.3 58.3 57.8
23/04/2019 08:27:43 49.23 49.16 54.06 51.1 51.4 50.3 58.9 58.73 59.2 58.3 58.3 57.8
23/04/2019 08:27:44 48.69 48.98 54.06 51.1 51.4 50.3 57.93 58.5 59.2 58.3 58.3 57.8
23/04/2019 08:27:45 49.72 49.56 54.06 51.1 51.4 50.3 58.81 58.85 59.2 58.4 58.3 57.8
23/04/2019 08:27:46 48.41 49.52 54.06 51.1 51.4 50.3 58.06 58.61 59.2 58.4 58.3 57.8
23/04/2019 08:27:47 49.14 49.18 54.06 51.1 51.4 50.3 58.58 58.65 59.2 58.4 58.3 57.8
23/04/2019 08:27:48 48.51 49.09 54.06 51.1 51.4 50.3 57.67 58.53 59.2 58.4 58.3 57.8
23/04/2019 08:27:49 48.96 48.98 54.06 51.1 51.4 50.3 58.46 58.5 59.2 58.4 58.3 57.8
23/04/2019 08:27:50 46.03 49 54.06 51 51.4 50.3 58.05 58.42 59.2 58.4 58.3 57.8
23/04/2019 08:27:51 54.3 53.37 54.06 51.1 51.4 50.3 59.4 59.23 59.23 58.4 58.3 57.8
23/04/2019 08:27:52 46.86 52.73 54.06 51.1 51.4 50.3 57.71 59.04 59.23 58.4 58.3 57.8
23/04/2019 08:27:53 52.91 52.57 54.06 51.1 51.4 50.3 59.38 59.1 59.23 58.4 58.3 57.8
23/04/2019 08:27:54 54.43 54.43 54.43 51 51.4 50.3 59.82 59.65 59.65 58.4 58.3 57.8
23/04/2019 08:27:55 48.53 53.28 54.43 51 51.4 50.3 57.69 59.53 59.65 58.3 58.3 57.8
23/04/2019 08:27:56 47.57 51 54.43 51 51.4 50.3 58.44 58.67 59.65 58.3 58.3 57.8
23/04/2019 08:27:57 45.19 49.16 54.43 51 51.4 50.3 57.66 58.57 59.65 58.3 58.3 57.8
23/04/2019 08:27:58 45.59 47.08 54.43 50.9 51.4 50.3 57.73 58 59.65 58.3 58.3 57.8
23/04/2019 08:27:59 47.71 47.32 54.43 50.9 51.4 50.3 58.75 58.46 59.65 58.3 58.3 57.8
23/04/2019 08:28:00 47.81 47.73 54.43 50.9 51.4 50.3 58.45 58.71 59.65 58.3 58.3 57.8
23/04/2019 08:28:01 47.28 47.53 54.43 50.8 51.4 50.3 57.91 58.46 59.65 58.3 58.3 57.8
23/04/2019 08:28:02 47.8 47.77 54.43 50.8 51.4 50.3 58.47 58.48 59.65 58.3 58.3 57.8
23/04/2019 08:28:03 47.7 47.94 54.43 50.8 51.4 50.3 58.6 58.66 59.65 58.3 58.3 57.8
23/04/2019 08:28:04 55.79 54.15 54.43 50.8 51.4 50.3 59.46 59.41 59.65 58.3 58.3 57.8
23/04/2019 08:28:05 48.23 53.37 54.43 50.8 51.4 50.3 57.28 59.03 59.65 58.3 58.3 57.8
23/04/2019 08:28:06 47.45 50.78 54.43 50.8 51.4 50.3 58.04 58.26 59.65 58.3 58.3 57.8
23/04/2019 08:28:07 45.43 49.1 54.43 50.8 51.4 50.3 57.31 58.3 59.65 58.3 58.3 57.8
23/04/2019 08:28:08 43.69 46.98 54.43 50.7 51.4 50.3 57.52 57.92 59.65 58.3 58.3 57.8
23/04/2019 08:28:09 46.79 46.46 54.43 50.7 51.4 50.3 57.17 57.63 59.65 58.3 58.3 57.8
23/04/2019 08:28:10 46.53 46.51 54.43 50.7 51.4 50.3 57.35 57.64 59.65 58.3 58.3 57.8
23/04/2019 08:28:11 46.48 46.52 54.43 50.7 51.4 50.3 58.18 57.94 59.65 58.3 58.3 57.8
23/04/2019 08:28:12 48.4 47.86 54.43 50.6 51.4 50.3 58.44 58.44 59.65 58.3 58.3 57.8
23/04/2019 08:28:13 49.73 49.02 54.43 50.6 51.4 50.3 58.55 58.65 59.65 58.3 58.3 57.8
23/04/2019 08:28:14 52.03 51.55 54.43 50.6 51.4 50.3 58.6 58.72 59.65 58.3 58.3 57.8
23/04/2019 08:28:15 49.6 51.39 54.43 50.6 51.4 50.3 58.09 58.47 59.65 58.3 58.3 57.8
23/04/2019 08:28:16 54.53 53.63 54.43 50.6 51.4 50.3 58.98 58.89 59.65 58.3 58.3 57.8
23/04/2019 08:28:17 54.07 54.35 54.43 50.6 51.4 50.3 59.05 59.15 59.65 58.3 58.3 57.8
23/04/2019 08:28:18 51.3 53.62 54.43 50.6 51.4 50.3 59.17 59.18 59.65 58.3 58.3 57.8
23/04/2019 08:28:19 54.43 54.2 54.43 50.6 51.4 50.3 58.93 59.15 59.65 58.3 58.3 57.8
23/04/2019 08:28:20 53.27 54.6 54.6 50.6 51.5 50.3 58.19 59.18 59.65 58.3 58.3 57.8
23/04/2019 08:28:21 49.3 53.43 54.6 50.6 51.5 50.3 58.37 58.57 59.65 58.3 58.3 57.8
23/04/2019 08:28:22 48.98 51.21 54.6 50.6 51.5 50.3 57.48 58.61 59.65 58.3 58.3 57.8
23/04/2019 08:28:23 47.95 49.94 54.6 50.6 51.5 50.3 57.95 58.13 59.65 58.3 58.3 57.8
23/04/2019 08:28:24 50.43 49.87 54.6 50.6 51.5 50.3 58.7 58.48 59.53 58.3 58.3 57.8
23/04/2019 08:28:25 51.15 51.01 54.6 50.6 51.4 50.3 58.05 58.58 59.41 58.3 58.3 57.8
23/04/2019 08:28:26 47.93 50.5 54.6 50.6 51.4 50.3 57.01 58.14 59.41 58.3 58.3 57.8
23/04/2019 08:28:27 49.04 49.15 54.6 50.6 51.4 50.3 58.14 57.97 59.41 58.3 58.3 57.8
23/04/2019 08:28:28 49.06 49.17 54.6 50.5 51.4 50.3 57.89 57.93 59.41 58.3 58.3 57.8
23/04/2019 08:28:29 54.5 53.69 54.6 50.6 51.5 50.3 59.08 58.81 59.41 58.3 58.3 57.8
23/04/2019 08:28:30 52.74 53.84 54.6 50.6 51.5 50.3 59.29 59.29 59.41 58.3 58.3 57.8
23/04/2019 08:28:31 51.62 52.96 54.6 50.6 51.5 50.3 58.14 59.19 59.41 58.3 58.3 57.8
23/04/2019 08:28:32 50.78 52.28 54.6 50.6 51.5 50.3 58.27 58.69 59.41 58.3 58.4 57.8
23/04/2019 08:28:33 48.76 51.36 54.6 50.6 51.5 50.3 58.78 58.78 59.41 58.3 58.4 57.8
23/04/2019 08:28:34 49.18 49.9 54.6 50.6 51.5 50.3 57.24 58.67 59.29 58.3 58.4 57.8
23/04/2019 08:28:35 48.69 49.59 54.6 50.6 51.5 50.3 58.6 58.48 59.29 58.3 58.4 57.8
23/04/2019 08:28:36 49.27 49.48 54.6 50.6 51.5 50.3 58.06 58.33 59.29 58.3 58.4 57.8
23/04/2019 08:28:37 50.35 50.19 54.6 50.5 51.5 50.3 58.77 58.58 59.29 58.3 58.4 57.8
23/04/2019 08:28:38 51.42 51.39 54.6 50.5 51.5 50.3 58.56 58.88 59.29 58.3 58.4 57.8
23/04/2019 08:28:39 48.84 50.98 54.6 50.5 51.5 50.3 58.4 58.67 59.29 58.3 58.4 57.8
23/04/2019 08:28:40 50.93 51.1 54.6 50.5 51.5 50.3 58.59 58.96 59.29 58.3 58.4 57.8
23/04/2019 08:28:41 56.24 54.77 54.77 50.5 51.5 50.3 60.13 59.77 59.77 58.3 58.4 57.8
23/04/2019 08:28:42 53.15 54.66 54.77 50.5 51.5 50.3 58.97 59.5 59.77 58.3 58.4 57.8
23/04/2019 08:28:43 49.2 53.63 54.77 50.5 51.5 50.3 58.03 59.24 59.77 58.3 58.4 57.8
23/04/2019 08:28:44 47.83 51.32 54.77 50.5 51.5 50.3 57.71 58.46 59.77 58.3 58.4 57.8
23/04/2019 08:28:45 48.97 49.45 54.77 50.5 51.5 50.3 57.64 58.16 59.77 58.3 58.4 57.8
23/04/2019 08:28:46 50.5 50.56 54.77 50.5 51.5 50.3 58.31 58.18 59.77 58.3 58.4 57.8
23/04/2019 08:28:47 47.23 49.74 54.77 50.5 51.5 50.3 57.48 58.11 59.77 58.3 58.4 57.8
23/04/2019 08:28:48 47.58 48.38 54.77 50.5 51.5 50.3 57.66 58.01 59.77 58.3 58.4 57.8
23/04/2019 08:28:49 47.61 47.98 54.77 50.5 51.5 50.3 57.59 58 59.77 58.3 58.4 57.8
23/04/2019 08:28:50 48.16 48.04 54.77 50.5 51.5 50.3 57.54 57.7 59.77 58.3 58.4 57.8
23/04/2019 08:28:51 48.96 48.91 54.77 50.5 51.5 50.3 58.04 58.06 59.77 58.3 58.4 57.8
23/04/2019 08:28:52 53.05 52.05 54.77 50.5 51.5 50.3 58.87 58.62 59.77 58.3 58.4 57.8
23/04/2019 08:28:53 53.93 53.82 54.77 50.5 51.5 50.3 59.33 59.15 59.77 58.3 58.4 57.8
23/04/2019 08:28:54 47.38 52.87 54.77 50.5 51.5 50.3 56.76 59.03 59.77 58.3 58.4 57.8
23/04/2019 08:28:55 47.86 50.09 54.77 50.5 51.5 50.3 58.02 58.05 59.77 58.3 58.4 57.8
23/04/2019 08:28:56 50.08 50.09 54.77 50.5 51.5 50.3 57.53 57.98 59.77 58.3 58.4 57.8
23/04/2019 08:28:57 45.77 50.1 54.77 50.5 51.5 50.3 57.85 57.99 59.77 58.3 58.4 57.8
23/04/2019 08:28:58 43.69 47.72 54.77 50.5 51.5 50.3 55.97 57.99 59.77 58.3 58.4 57.8
23/04/2019 08:28:59 45.91 46.12 54.77 50.5 51.5 50.3 58.48 58.05 59.77 58.3 58.4 57.8
23/04/2019 08:29:00 48.59 48.04 54.77 50.5 51.5 50.3 57.15 58.06 59.77 58.3 58.4 57.8
23/04/2019 08:29:01 49.13 48.8 54.77 50.4 51.5 50.3 58 57.95 59.77 58.3 58.4 57.8
23/04/2019 08:29:02 48.39 48.87 54.77 50.4 51.5 50.3 57.58 57.96 59.77 58.3 58.4 57.8
23/04/2019 08:29:03 48.46 48.55 54.77 50.4 51.5 50.3 58.53 58.41 59.77 58.3 58.4 57.8
23/04/2019 08:29:04 47.34 48.52 54.77 50.3 51.5 50.3 58.54 58.76 59.77 58.3 58.4 57.8
23/04/2019 08:29:05 45.16 47.59 54.77 50.3 51.5 50.3 56.68 58.37 59.77 58.3 58.4 57.8
23/04/2019 08:29:06 48.98 48.27 54.77 50.3 51.5 50.3 58.28 58.05 59.77 58.3 58.4 57.8
23/04/2019 08:29:07 48.31 48.57 54.77 50.3 51.5 50.3 58.42 58.41 59.77 58.3 58.4 57.8
23/04/2019 08:29:08 45.51 48.15 54.77 50.3 51.5 50.3 58.06 58.63 59.77 58.3 58.4 57.8
23/04/2019 08:29:09 43.97 46.68 54.77 50.3 51.5 50.3 57.85 58.13 59.77 58.3 58.4 57.8
23/04/2019 08:29:10 43.47 45.26 54.77 50.3 51.5 50.3 57.3 58.04 59.77 58.3 58.4 57.8
23/04/2019 08:29:11 44.25 44.26 54.66 50.3 51.5 50.3 57.33 57.79 59.5 58.3 58.4 57.8
23/04/2019 08:29:12 45.65 45.72 53.82 50.3 51.5 50.3 56.68 57.55 59.24 58.3 58.4 57.8
23/04/2019 08:29:13 47.23 47.54 53.82 50.3 51.5 50.3 56.77 57.36 59.15 58.3 58.4 57.8
23/04/2019 08:29:14 44.13 46.2 53.82 50.2 51.5 50.3 57.8 57.54 59.15 58.3 58.4 57.8
23/04/2019 08:29:15 43.12 44.96 53.82 50.2 51.5 50.3 57.81 58 59.15 58.3 58.4 57.8
23/04/2019 08:29:16 42.84 43.88 53.82 50.2 51.5 50.3 56.75 57.8 59.15 58.3 58.4 57.8
23/04/2019 08:29:17 43.21 43.42 53.82 50.2 51.5 50.3 57.24 57.46 59.15 58.3 58.4 57.8
23/04/2019 08:29:18 43.35 43.46 53.82 50.2 51.5 50.3 56.79 57.24 59.15 58.3 58.4 57.8
23/04/2019 08:29:19 43.38 43.61 53.82 50.2 51.5 50.3 56.99 57.14 59.15 58.3 58.4 57.8
23/04/2019 08:29:20 44.08 43.96 53.82 50.2 51.5 50.3 57.57 57.5 59.15 58.3 58.4 57.8
23/04/2019 08:29:21 43.77 44.47 53.82 50.1 51.5 50.3 56.85 57.24 59.15 58.3 58.4 57.8
23/04/2019 08:29:22 43.29 43.58 53.82 50.1 51.5 50.3 56.12 57.1 59.15 58.3 58.4 57.8
23/04/2019 08:29:23 43.32 43.53 52.87 50.1 51.5 50.3 57.58 57.26 59.03 58.3 58.4 57.8
23/04/2019 08:29:24 43.45 43.63 50.1 50.1 51.5 50.3 57.42 57.49 58.76 58.2 58.4 57.8
23/04/2019 08:29:25 43.93 43.93 50.1 50.1 51.5 50.3 57.22 57.53 58.76 58.2 58.4 57.8
23/04/2019 08:29:26 43.78 43.91 50.1 50.1 51.5 50.3 56.48 57.25 58.76 58.2 58.4 57.8
23/04/2019 08:29:27 43.68 44.14 48.87 50.1 51.5 50.3 57.41 57.38 58.76 58.2 58.4 57.8
23/04/2019 08:29:28 43.78 43.87 48.87 50 51.5 50.3 57.47 57.54 58.76 58.2 58.4 57.8
23/04/2019 08:29:29 43.07 43.89 48.87 50 51.5 50.3 56.91 57.5 58.76 58.2 58.4 57.8
23/04/2019 08:29:30 43.51 43.52 48.87 50 51.5 50.3 57.45 57.65 58.76 58.2 58.4 57.8
23/04/2019 08:29:31 45.9 45.65 48.87 50 51.5 50.3 57 57.34 58.76 58.2 58.4 57.8
23/04/2019 08:29:32 47.85 47.38 48.57 50 51.5 50.3 57.76 57.76 58.76 58.2 58.4 57.8
23/04/2019 08:29:33 48.5 48.23 48.57 50 51.5 50.3 57.83 57.81 58.76 58.2 58.4 57.8
23/04/2019 08:29:34 50.59 49.97 49.97 50 51.5 50.3 57.86 58.09 58.63 58.2 58.4 57.8
23/04/2019 08:29:35 52.84 52 52 50 51.5 50.3 58.45 58.25 58.63 58.2 58.4 57.8
23/04/2019 08:29:36 51.19 52.06 52.06 50 51.5 50.3 57.79 58.3 58.63 58.2 58.4 57.8
23/04/2019 08:29:37 49.34 51.84 52.06 50 51.5 50.3 58.19 58.32 58.63 58.2 58.4 57.8
23/04/2019 08:29:38 47.22 50.25 52.06 50 51.5 50.3 57.36 58.31 58.32 58.2 58.4 57.8
23/04/2019 08:29:39 43.51 48.31 52.06 50 51.5 50.3 57.09 57.85 58.32 58.2 58.4 57.8
23/04/2019 08:29:40 43.8 45.93 52.06 49.9 51.5 50.3 56.82 57.3 58.32 58.2 58.4 57.8
23/04/2019 08:29:41 45.88 45.65 52.06 49.9 51.5 50.3 56.97 57.28 58.32 58.2 58.4 57.8
23/04/2019 08:29:42 46.83 46.57 52.06 49.9 51.5 50.3 56.84 57.24 58.32 58.2 58.4 57.8
23/04/2019 08:29:43 46.68 46.81 52.06 49.9 51.5 50.3 57.29 57.4 58.32 58.2 58.4 57.8
23/04/2019 08:29:44 47.28 47.13 52.06 49.9 51.5 50.3 56.98 57.32 58.32 58.2 58.4 57.8
23/04/2019 08:29:45 47.82 47.72 52.06 49.9 51.5 50.3 57.85 57.58 58.32 58.2 58.4 57.8
23/04/2019 08:29:46 49.42 48.88 52.06 49.9 51.5 50.3 57.66 57.79 58.32 58.2 58.4 57.8
23/04/2019 08:29:47 49 49.06 52.06 49.9 51.5 50.3 57.32 57.74 58.32 58.2 58.4 57.8
23/04/2019 08:29:48 47.5 48.92 52.06 49.9 51.5 50.3 57.53 57.58 58.32 58.2 58.4 57.8
23/04/2019 08:29:49 46.35 48.6 52.06 49.9 51.5 50.3 57.58 57.68 58.32 58.2 58.4 57.8
23/04/2019 08:29:50 48.21 48.01 52.06 49.9 51.5 50.3 58.55 58.25 58.32 58.2 58.4 57.8
23/04/2019 08:29:51 48.81 48.65 52.06 49.9 51.5 50.3 57.89 58.42 58.42 58.2 58.4 57.8
23/04/2019 08:29:52 48.54 48.7 52.06 49.9 51.5 50.3 58.29 58.34 58.42 58.2 58.4 57.8
23/04/2019 08:29:53 48.75 48.79 52.06 49.9 51.5 50.3 58.51 58.57 58.57 58.2 58.4 57.8
23/04/2019 08:29:54 49.27 49.23 52.06 49.9 51.5 50.3 58.84 58.81 58.81 58.2 58.4 57.8
23/04/2019 08:29:55 50.9 50.48 52.06 49.8 51.5 50.3 58.83 59.01 59.01 58.2 58.4 57.8
23/04/2019 08:29:56 51.78 51.4 52.06 49.8 51.5 50.3 59.5 59.4 59.4 58.2 58.4 57.8
23/04/2019 08:29:57 52.03 51.86 52.06 49.8 51.5 50.3 58.76 59.15 59.4 58.2 58.4 57.8
23/04/2019 08:29:58 52.32 52.14 52.14 49.8 51.5 50.3 59.03 59.08 59.4 58.2 58.4 57.8
23/04/2019 08:29:59 56.52 55.38 55.38 49.9 51.5 50.3 61.16 60.61 60.61 58.2 58.4 57.8
23/04/2019 08:30:00 53.57 54.79 55.38 49.9 51.5 50.3 59.57 60.38 60.61 58.2 58.4 57.8
23/04/2019 08:30:01 53.59 54.04 55.38 49.9 51.5 50.3 59.34 59.96 60.61 58.2 58.4 57.8
23/04/2019 08:30:02 51.73 53.81 55.38 49.9 51.5 50.3 59.48 59.85 60.61 58.2 58.4 57.8
23/04/2019 08:30:03 48.93 52.29 55.38 49.9 51.5 50.3 57.64 59.36 60.61 58.2 58.4 57.8
23/04/2019 08:30:04 49.58 50.47 55.38 49.9 51.5 50.3 58.55 58.56 60.61 58.2 58.4 57.8
23/04/2019 08:30:05 50.72 50.59 55.38 49.8 51.5 50.3 58.01 58.68 60.61 58.2 58.4 57.8
23/04/2019 08:30:06 50.97 50.84 55.38 49.8 51.5 50.3 58.95 58.74 60.61 58.2 58.4 57.8
23/04/2019 08:30:07 53.66 52.86 55.38 49.8 51.5 50.3 58.74 58.85 60.61 58.2 58.4 57.8
23/04/2019 08:30:08 53.23 53.23 55.38 49.9 51.5 50.3 59.18 59.16 60.61 58.2 58.4 57.8
23/04/2019 08:30:09 49.97 53.21 55.38 49.9 51.5 50.3 58.08 59 60.61 58.2 58.4 57.8
23/04/2019 08:30:10 49.28 51.3 55.38 49.9 51.5 50.3 58.16 58.74 60.61 58.2 58.4 57.8
23/04/2019 08:30:11 50.31 50.94 55.38 49.9 51.5 50.3 58.5 58.79 60.61 58.2 58.4 57.8
23/04/2019 08:30:12 47.73 50.17 55.38 49.9 51.5 50.3 58.98 58.85 60.61 58.2 58.4 57.8
23/04/2019 08:30:13 48.33 48.76 55.38 49.9 51.5 50.3 58.58 58.98 60.61 58.2 58.4 57.8
23/04/2019 08:30:14 49.23 49 55.38 49.9 51.5 50.3 58.17 58.78 60.61 58.2 58.4 57.8
23/04/2019 08:30:15 48.52 48.95 55.38 49.9 51.5 50.3 57.47 58.24 60.61 58.2 58.4 57.8
23/04/2019 08:30:16 51.67 51.26 55.38 49.9 51.5 50.3 58.43 58.35 60.61 58.2 58.4 57.8
23/04/2019 08:30:17 48.59 50.66 55.38 49.9 51.5 50.3 58.1 58.49 60.61 58.2 58.4 57.8
23/04/2019 08:30:18 48.87 49.5 55.38 49.9 51.5 50.3 58.14 58.38 60.61 58.2 58.4 57.8
23/04/2019 08:30:19 48.91 49.22 55.38 49.9 51.5 50.3 58.8 58.71 60.61 58.2 58.4 57.8
23/04/2019 08:30:20 49.05 49.13 55.38 49.9 51.5 50.3 57.92 58.56 60.61 58.2 58.4 57.8
23/04/2019 08:30:21 51.01 50.65 55.38 49.9 51.5 50.3 58.88 58.82 60.61 58.2 58.4 57.8
23/04/2019 08:30:22 48.97 50.1 55.38 49.9 51.5 50.3 57.77 58.58 60.61 58.2 58.4 57.8
23/04/2019 08:30:23 49.65 49.66 55.38 49.8 51.5 50.3 58.79 58.59 60.61 58.2 58.4 57.8
23/04/2019 08:30:24 50.33 50.03 55.38 49.8 51.5 50.3 58.78 58.85 60.61 58.2 58.4 57.8
23/04/2019 08:30:25 50.02 50.12 55.38 49.8 51.5 50.3 58.29 58.78 60.61 58.2 58.4 57.8
23/04/2019 08:30:26 48.54 50.04 55.38 49.8 51.5 50.3 57.33 58.57 60.61 58.2 58.4 57.8
23/04/2019 08:30:27 47.96 49.04 55.38 49.8 51.5 50.3 57.17 57.75 60.61 58.2 58.4 57.8
23/04/2019 08:30:28 47.25 48.43 55.38 49.7 51.5 50.3 58.36 58.35 60.61 58.2 58.4 57.8
23/04/2019 08:30:29 48.01 48.03 54.79 49.7 51.5 50.3 57.68 57.87 60.38 58.2 58.4 57.8
23/04/2019 08:30:30 50.53 50.15 54.04 49.7 51.5 50.3 58.79 58.46 59.96 58.2 58.4 57.8
23/04/2019 08:30:31 51.77 51.26 53.81 49.7 51.5 50.3 58.85 58.74 59.85 58.2 58.4 57.8
23/04/2019 08:30:32 53.39 52.88 53.23 49.7 51.5 50.3 58.39 58.74 59.36 58.2 58.4 57.8
23/04/2019 08:30:33 54.43 53.88 53.88 49.7 51.5 50.3 59.6 59.32 59.32 58.2 58.4 57.8
23/04/2019 08:30:34 55.58 54.97 54.97 49.7 51.5 50.3 60.26 59.91 59.91 58.2 58.4 57.8
23/04/2019 08:30:35 53.34 54.91 54.97 49.7 51.6 50.3 59.2 60.14 60.14 58.2 58.4 57.8
23/04/2019 08:30:36 50.06 53.85 54.97 49.7 51.5 50.3 58.46 59.34 60.14 58.2 58.4 57.8
23/04/2019 08:30:37 50.85 51.82 54.97 49.7 51.5 50.3 58.37 58.82 60.14 58.2 58.4 57.8
23/04/2019 08:30:38 49.9 51.16 54.97 49.7 51.5 50.3 58.17 58.67 60.14 58.2 58.4 57.8
23/04/2019 08:30:39 53.06 52.51 54.97 49.7 51.5 50.3 58.8 58.82 60.14 58.2 58.4 57.8
23/04/2019 08:30:40 48.14 51.92 54.97 49.7 51.5 50.3 58.26 58.9 60.14 58.2 58.4 57.8
23/04/2019 08:30:41 50.16 50.4 54.97 49.7 51.5 50.3 58.7 58.71 60.14 58.2 58.4 57.8
23/04/2019 08:30:42 48.14 50.34 54.97 49.7 51.5 50.3 57.61 58.68 60.14 58.2 58.4 57.8
23/04/2019 08:30:43 47.77 49.15 54.97 49.7 51.5 50.3 57.93 58.47 60.14 58.2 58.4 57.8
23/04/2019 08:30:44 48.05 48.5 54.97 49.7 51.5 50.3 57.75 57.95 60.14 58.2 58.4 57.8
23/04/2019 08:30:45 48.39 48.51 54.97 49.7 51.5 50.3 58.43 58.36 60.14 58.2 58.4 57.8
23/04/2019 08:30:46 49.94 50.02 54.97 49.7 51.5 50.3 59.43 59.18 60.14 58.2 58.4 57.8
23/04/2019 08:30:47 49.92 49.91 54.97 49.7 51.5 50.3 59.67 59.68 60.14 58.2 58.4 57.8
23/04/2019 08:30:48 53.02 52.38 54.97 49.7 51.5 50.3 59.81 59.8 60.14 58.2 58.4 57.8
23/04/2019 08:30:49 52.06 52.73 54.97 49.7 51.5 50.3 60.87 60.66 60.66 58.2 58.4 57.8
23/04/2019 08:30:50 49.87 52 54.97 49.7 51.5 50.3 62.84 62.39 62.39 58.2 58.4 57.8
23/04/2019 08:30:51 47.52 50.7 54.97 49.7 51.5 50.3 58.14 61.92 62.39 58.2 58.4 57.8
23/04/2019 08:30:52 46.76 48.96 54.97 49.7 51.5 50.3 57.97 60.01 62.39 58.2 58.5 57.8
23/04/2019 08:30:53 44.96 47.75 54.97 49.7 51.5 50.3 57.58 58.83 62.39 58.2 58.4 57.8
23/04/2019 08:30:54 45.66 46.18 54.97 49.7 51.5 50.3 56.31 57.96 62.39 58.2 58.4 57.8
23/04/2019 08:30:55 48.36 48.08 54.97 49.7 51.5 50.3 57.49 57.57 62.39 58.2 58.4 57.8
23/04/2019 08:30:56 48.06 47.95 54.97 49.7 51.5 50.3 57.47 57.58 62.39 58.2 58.4 57.8
23/04/2019 08:30:57 51.69 50.49 54.97 49.7 51.5 50.3 59.33 58.77 62.39 58.2 58.4 57.8
23/04/2019 08:30:58 49.69 50.69 54.97 49.7 51.5 50.3 58.49 58.66 62.39 58.2 58.4 57.8
23/04/2019 08:30:59 48.84 50.23 54.97 49.7 51.5 50.3 57.55 58.64 62.39 58.2 58.4 57.8
23/04/2019 08:31:00 49.13 49.19 54.97 49.7 51.5 50.3 57.52 57.92 62.39 58.2 58.4 57.8
23/04/2019 08:31:01 49.35 49.43 54.97 49.7 51.5 50.3 58.63 58.48 62.39 58.2 58.4 57.8
23/04/2019 08:31:02 48.47 49.26 54.97 49.7 51.5 50.3 58.33 58.5 62.39 58.2 58.4 57.8
23/04/2019 08:31:03 48.55 48.78 54.97 49.7 51.5 50.3 58.89 58.75 62.39 58.2 58.5 57.8
23/04/2019 08:31:04 49.95 49.56 54.91 49.7 51.5 50.3 58.07 58.75 62.39 58.2 58.5 57.8
23/04/2019 08:31:05 49.12 49.64 53.85 49.7 51.5 50.3 58.44 58.62 62.39 58.2 58.5 57.8
23/04/2019 08:31:06 48.9 49.2 52.73 49.7 51.5 50.3 59.34 59.2 62.39 58.2 58.5 57.8
23/04/2019 08:31:07 49.07 49.14 52.73 49.7 51.5 50.3 59.23 59.4 62.39 58.2 58.5 57.8
23/04/2019 08:31:08 48.97 49.12 52.73 49.7 51.5 50.3 57.93 59.32 62.39 58.2 58.5 57.8
23/04/2019 08:31:09 48.8 49.01 52.73 49.8 51.5 50.3 58.01 58.52 62.39 58.2 58.5 57.8
23/04/2019 08:31:10 49.92 49.91 52.73 49.8 51.5 50.3 58.99 58.82 62.39 58.2 58.5 57.8
23/04/2019 08:31:11 53.03 52 52.73 49.8 51.5 50.3 59.06 59.07 62.39 58.2 58.5 57.8
23/04/2019 08:31:12 52.77 52.55 52.73 49.8 51.5 50.3 59.04 59.12 62.39 58.3 58.5 57.8
23/04/2019 08:31:13 53.26 53.12 53.12 49.8 51.5 50.3 59.17 59.33 62.39 58.3 58.5 57.8
23/04/2019 08:31:14 49 53.01 53.12 49.8 51.5 50.3 58.42 59.19 62.39 58.2 58.5 57.8
23/04/2019 08:31:15 49.65 50.92 53.12 49.8 51.5 50.3 58.27 58.83 62.39 58.2 58.5 57.8
23/04/2019 08:31:16 51.8 51.33 53.12 49.7 51.5 50.3 58.95 58.93 62.39 58.2 58.5 57.8
23/04/2019 08:31:17 50.18 51.33 53.12 49.7 51.5 50.3 57.75 58.8 62.39 58.2 58.5 57.8
23/04/2019 08:31:18 47.93 50.59 53.12 49.7 51.5 50.3 57.53 58.27 62.39 58.2 58.5 57.8
23/04/2019 08:31:19 44.41 48.98 53.12 49.7 51.5 50.3 57.09 57.79 62.39 58.2 58.5 57.8
23/04/2019 08:31:20 44.46 46.7 53.12 49.7 51.5 50.3 58.26 58.19 61.92 58.2 58.5 57.8
23/04/2019 08:31:21 46.91 46.59 53.12 49.7 51.5 50.3 56.95 58.17 60.01 58.2 58.5 57.8
23/04/2019 08:31:22 47.72 47.83 53.12 49.7 51.5 50.3 57.5 57.69 59.4 58.2 58.5 57.8
23/04/2019 08:31:23 47.26 48.06 53.12 49.7 51.5 50.3 56.65 57.62 59.4 58.2 58.5 57.8
23/04/2019 08:31:24 47.15 47.52 53.12 49.7 51.5 50.3 56.47 56.87 59.4 58.2 58.5 57.8
23/04/2019 08:31:25 48.28 48.07 53.12 49.7 51.5 50.3 57.98 57.68 59.4 58.2 58.5 57.8
23/04/2019 08:31:26 48.15 48.28 53.12 49.7 51.5 50.3 58.1 57.98 59.4 58.2 58.5 57.8
23/04/2019 08:31:27 48.75 48.53 53.12 49.7 51.5 50.3 57.4 57.83 59.4 58.2 58.5 57.8
23/04/2019 08:31:28 48.32 48.47 53.12 49.7 51.5 50.3 58.74 58.58 59.4 58.2 58.5 57.8
23/04/2019 08:31:29 48.02 48.42 53.12 49.6 51.5 50.3 58.17 58.42 59.4 58.2 58.5 57.8
23/04/2019 08:31:30 48.21 48.32 53.12 49.6 51.5 50.3 58.14 58.5 59.4 58.2 58.5 57.8
23/04/2019 08:31:31 48.3 48.38 53.12 49.6 51.5 50.3 58.07 58.28 59.4 58.2 58.5 57.8
23/04/2019 08:31:32 46.45 48.43 53.12 49.6 51.5 50.3 57.81 58.18 59.4 58.2 58.5 57.8
23/04/2019 08:31:33 46.81 47.07 53.12 49.6 51.5 50.3 57.89 58.08 59.4 58.2 58.5 57.8
23/04/2019 08:31:34 52.45 51.6 53.12 49.6 51.5 50.3 59.42 59.18 59.4 58.2 58.5 57.8
23/04/2019 08:31:35 48.07 51.33 53.12 49.6 51.5 50.3 57.55 59.1 59.4 58.2 58.5 57.8
23/04/2019 08:31:36 49.95 49.95 53.12 49.6 51.5 50.3 58.22 58.42 59.4 58.2 58.5 57.8
23/04/2019 08:31:37 51.67 51.14 53.12 49.6 51.5 50.4 59.21 59.01 59.33 58.2 58.5 57.8
23/04/2019 08:31:38 50.77 51.24 53.12 49.6 51.5 50.4 58.27 58.82 59.33 58.2 58.5 57.8
23/04/2019 08:31:39 49.4 50.87 53.12 49.6 51.5 50.4 58.42 58.71 59.33 58.2 58.5 57.8
23/04/2019 08:31:40 49.44 49.99 53.12 49.7 51.5 50.4 58.12 58.49 59.33 58.2 58.5 57.8
23/04/2019 08:31:41 49.63 49.85 53.12 49.7 51.5 50.4 58.17 58.36 59.33 58.2 58.5 57.8
23/04/2019 08:31:42 49.38 49.87 53.12 49.7 51.5 50.4 58.25 58.4 59.33 58.2 58.5 57.8
23/04/2019 08:31:43 49.04 49.6 53.01 49.7 51.5 50.4 57.64 58.37 59.19 58.2 58.5 57.8
23/04/2019 08:31:44 50.19 50.21 51.6 49.7 51.5 50.4 58.23 58.12 59.18 58.2 58.5 57.8
23/04/2019 08:31:45 47.95 49.77 51.6 49.7 51.5 50.4 58.14 58.32 59.18 58.2 58.5 57.8
23/04/2019 08:31:46 47.93 48.74 51.6 49.7 51.5 50.4 58.39 58.4 59.18 58.2 58.5 57.8
23/04/2019 08:31:47 48 48.33 51.6 49.7 51.5 50.4 57.9 58.5 59.18 58.2 58.5 57.8
23/04/2019 08:31:48 52.88 51.86 51.86 49.7 51.5 50.4 59.5 59.17 59.18 58.2 58.5 57.9
23/04/2019 08:31:49 51.5 52.28 52.28 49.7 51.5 50.4 58.26 59.16 59.18 58.2 58.5 57.9
23/04/2019 08:31:50 48.51 51.31 52.28 49.7 51.5 50.4 57.94 58.5 59.18 58.2 58.5 57.9
23/04/2019 08:31:51 47.94 49.81 52.28 49.7 51.5 50.4 58.1 58.51 59.18 58.2 58.5 57.9
23/04/2019 08:31:52 48.31 48.74 52.28 49.7 51.5 50.4 58.04 58.18 59.18 58.3 58.5 57.9
23/04/2019 08:31:53 47.95 48.47 52.28 49.7 51.5 50.4 58.37 58.39 59.18 58.3 58.5 57.9
23/04/2019 08:31:54 52.03 51.65 52.28 49.7 51.5 50.4 58.95 58.92 59.18 58.3 58.5 57.9
23/04/2019 08:31:55 49.27 51.77 52.28 49.7 51.5 50.4 58.3 59.03 59.18 58.3 58.5 57.9
23/04/2019 08:31:56 47.91 50.15 52.28 49.7 51.5 50.4 58.36 58.76 59.18 58.3 58.5 57.9
23/04/2019 08:31:57 49.53 49.45 52.28 49.7 51.5 50.4 58.39 58.49 59.18 58.3 58.5 57.9
23/04/2019 08:31:58 52.45 51.71 52.28 49.7 51.5 50.4 58.94 58.78 59.18 58.3 58.5 57.9
23/04/2019 08:31:59 48.58 51.16 52.28 49.8 51.5 50.4 57.86 58.78 59.18 58.3 58.5 57.9
23/04/2019 08:32:00 48.16 49.78 52.28 49.8 51.5 50.4 58.26 58.57 59.18 58.3 58.5 57.9
23/04/2019 08:32:01 48.98 49.04 52.28 49.8 51.5 50.4 58.18 58.3 59.18 58.3 58.5 57.9
23/04/2019 08:32:02 53.37 52.38 52.38 49.8 51.5 50.4 60.08 59.74 59.74 58.3 58.5 57.9
23/04/2019 08:32:03 49.89 52.36 52.38 49.7 51.5 50.4 57.98 59.47 59.74 58.3 58.5 57.9
23/04/2019 08:32:04 47.94 50.81 52.38 49.7 51.5 50.4 57.63 58.62 59.74 58.3 58.5 57.9
23/04/2019 08:32:05 51 50.54 52.38 49.7 51.5 50.4 58.99 58.85 59.74 58.3 58.5 57.9
23/04/2019 08:32:06 48.53 50.5 52.38 49.8 51.5 50.4 57.83 58.73 59.74 58.3 58.5 57.9
23/04/2019 08:32:07 48.81 49.38 52.38 49.8 51.5 50.4 58.36 58.51 59.74 58.3 58.5 57.9
23/04/2019 08:32:08 47.01 49.13 52.38 49.8 51.5 50.4 57.89 58.54 59.74 58.3 58.5 57.9
23/04/2019 08:32:09 50.3 49.44 52.38 49.8 51.5 50.4 58.27 58.59 59.74 58.3 58.5 57.9
23/04/2019 08:32:10 46.99 49.74 52.38 49.8 51.5 50.4 57.5 58.45 59.74 58.3 58.5 57.9
23/04/2019 08:32:11 49.65 49.49 52.38 49.7 51.5 50.4 58.54 58.46 59.74 58.3 58.5 57.9
23/04/2019 08:32:12 54.74 53.62 53.62 49.8 51.5 50.4 60.01 59.44 59.74 58.3 58.5 57.9
23/04/2019 08:32:13 52.07 53.97 53.97 49.8 51.5 50.4 58.66 59.55 59.74 58.3 58.5 57.9
23/04/2019 08:32:14 49.23 52.45 53.97 49.8 51.5 50.4 58.39 58.95 59.74 58.3 58.5 57.9
23/04/2019 08:32:15 50.34 50.71 53.97 49.8 51.5 50.4 59.39 59.24 59.74 58.3 58.5 57.9
23/04/2019 08:32:16 51.06 51.09 53.97 49.8 51.5 50.4 58.92 59.31 59.74 58.3 58.5 57.9
23/04/2019 08:32:17 46.95 50.7 53.97 49.8 51.5 50.4 57.15 58.99 59.74 58.3 58.5 57.9
23/04/2019 08:32:18 49.8 49.58 53.97 49.8 51.5 50.4 58.42 58.4 59.74 58.3 58.5 57.9
23/04/2019 08:32:19 50.21 50.08 53.97 49.8 51.5 50.4 58.28 58.35 59.74 58.3 58.5 57.9
23/04/2019 08:32:20 51.97 51.29 53.97 49.8 51.5 50.4 58.57 58.67 59.74 58.3 58.5 57.9
23/04/2019 08:32:21 52.23 51.89 53.97 49.8 51.5 50.4 59.29 58.95 59.74 58.3 58.5 57.9
23/04/2019 08:32:22 50.81 51.92 53.97 49.8 51.5 50.4 58.78 59.03 59.74 58.3 58.5 57.9
23/04/2019 08:32:23 52.21 52.12 53.97 49.8 51.5 50.4 59.57 59.51 59.74 58.3 58.5 57.9
23/04/2019 08:32:24 54.11 53.56 53.97 49.8 51.5 50.4 59.29 59.39 59.74 58.3 58.5 57.9
23/04/2019 08:32:25 54.72 54.33 54.33 49.9 51.5 50.4 59.63 59.61 59.74 58.3 58.5 57.9
23/04/2019 08:32:26 54.41 54.68 54.68 49.9 51.5 50.4 59.26 59.71 59.74 58.3 58.5 57.9
23/04/2019 08:32:27 53.32 54.28 54.68 49.9 51.6 50.4 59.01 59.39 59.74 58.3 58.5 57.9
23/04/2019 08:32:28 51.47 53.83 54.68 49.9 51.5 50.4 59.22 59.35 59.74 58.3 58.5 57.9
23/04/2019 08:32:29 50.4 52.32 54.68 49.9 51.5 50.4 58.67 59.32 59.74 58.3 58.5 57.9
23/04/2019 08:32:30 49.89 51.13 54.68 49.9 51.5 50.4 58.47 58.89 59.74 58.3 58.5 57.9
23/04/2019 08:32:31 51.68 51.48 54.68 49.9 51.5 50.4 58.78 58.84 59.74 58.3 58.5 57.9
23/04/2019 08:32:32 53.45 52.81 54.68 50 51.5 50.4 59.25 59.19 59.71 58.3 58.5 57.9
23/04/2019 08:32:33 55.16 54.6 54.68 50 51.5 50.4 59.99 59.77 59.77 58.3 58.5 57.9
23/04/2019 08:32:34 51.48 54.59 54.68 50 51.5 50.4 59.04 59.72 59.77 58.3 58.5 57.9
23/04/2019 08:32:35 50.11 52.84 54.68 50 51.5 50.4 58.34 59.2 59.77 58.3 58.5 57.9
23/04/2019 08:32:36 50.05 51.28 54.68 50 51.5 50.4 58.44 58.63 59.77 58.3 58.5 57.9
23/04/2019 08:32:37 49.17 50.58 54.68 50 51.5 50.4 58.76 58.98 59.77 58.3 58.5 57.9
23/04/2019 08:32:38 49.63 49.82 54.68 50 51.5 50.4 58.73 58.91 59.77 58.3 58.5 57.9
23/04/2019 08:32:39 49.38 49.65 54.68 50 51.5 50.4 58.36 58.95 59.77 58.3 58.5 57.9
23/04/2019 08:32:40 50.46 50.38 54.68 50 51.5 50.4 57.8 58.43 59.77 58.3 58.5 57.9
23/04/2019 08:32:41 50.14 50.4 54.68 50 51.5 50.4 57.76 58.15 59.77 58.3 58.5 57.9
23/04/2019 08:32:42 48.42 50.72 54.68 50 51.5 50.4 57.31 58 59.77 58.3 58.5 57.9
23/04/2019 08:32:43 43.77 48.88 54.68 50 51.5 50.4 57.43 57.67 59.77 58.3 58.5 57.9
23/04/2019 08:32:44 43.24 46.42 54.68 50 51.5 50.4 57.66 57.82 59.77 58.3 58.5 57.9
23/04/2019 08:32:45 42.95 44.77 54.68 50 51.5 50.4 56.89 57.69 59.77 58.3 58.5 57.9
23/04/2019 08:32:46 43.7 44.07 54.68 50 51.4 50.4 56.18 57.12 59.77 58.3 58.5 57.9
23/04/2019 08:32:47 43.58 43.83 54.68 50 51.4 50.4 56.99 57.11 59.77 58.3 58.5 57.9
23/04/2019 08:32:48 43.16 43.6 54.68 50 51.4 50.4 56.78 57.17 59.77 58.3 58.5 57.9
23/04/2019 08:32:49 42.77 43.46 54.68 50 51.4 50.4 57.32 57.5 59.77 58.3 58.5 57.9
23/04/2019 08:32:50 43.42 43.3 54.68 50 51.4 50.4 57.6 57.71 59.77 58.3 58.5 57.9
23/04/2019 08:32:51 43.36 43.48 54.68 49.9 51.4 50.4 57.7 57.73 59.77 58.3 58.4 57.9
23/04/2019 08:32:52 44.02 43.86 54.68 49.9 51.4 50.4 56.07 57.49 59.77 58.3 58.4 57.9
23/04/2019 08:32:53 44.17 44.11 54.68 49.9 51.4 50.4 56.98 57.25 59.77 58.3 58.4 57.9
23/04/2019 08:32:54 44.11 44.19 54.68 49.9 51.4 50.4 56.56 56.81 59.77 58.3 58.4 57.9
23/04/2019 08:32:55 47 46.39 54.68 49.9 51.4 50.4 57.05 57.14 59.77 58.3 58.4 57.9
23/04/2019 08:32:56 46.63 46.94 54.6 49.9 51.4 50.4 56.25 56.89 59.77 58.3 58.4 57.9
23/04/2019 08:32:57 50 49.08 54.6 49.9 51.4 50.4 57.74 57.66 59.77 58.3 58.4 57.9
23/04/2019 08:32:58 45.56 48.92 54.6 49.9 51.4 50.4 56.82 57.27 59.77 58.3 58.4 57.9
23/04/2019 08:32:59 43.8 47 54.6 49.9 51.4 50.4 57.46 57.43 59.77 58.3 58.4 57.9
23/04/2019 08:33:00 44.13 45.3 54.6 49.9 51.4 50.4 56.76 57.24 59.77 58.3 58.4 57.9
23/04/2019 08:33:01 53.6 52.22 54.6 49.9 51.4 50.4 58.31 58.04 59.77 58.3 58.4 57.9
23/04/2019 08:33:02 47.67 51.5 54.6 49.9 51.4 50.4 57.25 57.77 59.77 58.2 58.4 57.9
23/04/2019 08:33:03 46.02 49.27 54.59 49.9 51.4 50.4 57.12 57.53 59.72 58.2 58.4 57.9
23/04/2019 08:33:04 45.17 47.84 52.84 49.8 51.4 50.4 56.41 57.36 59.2 58.2 58.4 57.9
23/04/2019 08:33:05 48.97 48.68 52.22 49.8 51.4 50.4 57.1 57.46 58.98 58.2 58.4 57.9
23/04/2019 08:33:06 43.92 47.82 52.22 49.8 51.4 50.4 56.81 57.1 58.98 58.2 58.4 57.9
23/04/2019 08:33:07 44.65 45.83 52.22 49.8 51.4 50.4 57.84 57.53 58.95 58.2 58.4 57.9
23/04/2019 08:33:08 44.48 45.13 52.22 49.8 51.4 50.4 57.26 57.78 58.95 58.2 58.4 57.9
23/04/2019 08:33:09 43.44 44.73 52.22 49.8 51.4 50.4 56.53 57.32 58.43 58.2 58.4 57.9
23/04/2019 08:33:10 44.8 44.78 52.22 49.8 51.4 50.4 57.53 57.46 58.15 58.2 58.4 57.9
23/04/2019 08:33:11 43.68 44.52 52.22 49.8 51.4 50.4 57 57.22 58.04 58.2 58.4 57.9
23/04/2019 08:33:12 44.08 44.25 52.22 49.8 51.3 50.4 57.03 57.35 58.04 58.2 58.4 57.9
23/04/2019 08:33:13 45.07 44.76 52.22 49.8 51.3 50.4 57.38 57.39 58.04 58.2 58.4 57.9
23/04/2019 08:33:14 44.69 44.77 52.22 49.8 51.3 50.4 56.87 57.41 58.04 58.2 58.4 57.9
23/04/2019 08:33:15 45.79 45.6 52.22 49.8 51.3 50.4 57.57 57.75 58.04 58.2 58.4 57.9
23/04/2019 08:33:16 44.26 45.38 52.22 49.7 51.3 50.4 57.38 57.82 58.04 58.2 58.4 57.9
23/04/2019 08:33:17 43.99 44.73 52.22 49.7 51.3 50.4 57.29 57.48 58.04 58.2 58.4 57.9
23/04/2019 08:33:18 46.37 45.78 52.22 49.7 51.3 50.4 58.2 58.03 58.04 58.2 58.4 57.9
23/04/2019 08:33:19 44.57 45.71 52.22 49.6 51.3 50.4 56.39 57.78 58.04 58.2 58.4 57.9
23/04/2019 08:33:20 43.96 45.02 52.22 49.6 51.3 50.4 57.73 57.59 58.04 58.2 58.4 57.9
23/04/2019 08:33:21 46.89 46.43 52.22 49.6 51.3 50.4 58.41 58.16 58.16 58.2 58.4 57.9
23/04/2019 08:33:22 48.9 48.22 52.22 49.6 51.3 50.4 58.46 58.41 58.41 58.2 58.4 57.9
23/04/2019 08:33:23 49.85 49.31 52.22 49.6 51.3 50.4 58.75 58.76 58.76 58.2 58.4 57.9
23/04/2019 08:33:24 50.27 50.13 52.22 49.6 51.3 50.4 58.11 58.71 58.76 58.2 58.4 57.9
23/04/2019 08:33:25 50.69 50.73 52.22 49.6 51.3 50.4 58.87 58.79 58.79 58.2 58.4 57.9
23/04/2019 08:33:26 49.96 50.31 52.22 49.6 51.3 50.4 58.49 58.78 58.79 58.2 58.4 57.9
23/04/2019 08:33:27 50.36 50.33 52.22 49.6 51.3 50.4 58.71 58.78 58.79 58.2 58.4 57.9
23/04/2019 08:33:28 51.14 50.89 52.22 49.6 51.3 50.4 58.84 58.99 58.99 58.2 58.4 57.9
23/04/2019 08:33:29 50.18 50.93 52.22 49.6 51.3 50.4 58.15 58.81 58.99 58.2 58.4 57.9
23/04/2019 08:33:30 50.04 50.4 52.22 49.6 51.3 50.4 58.24 58.47 58.99 58.2 58.4 57.9
23/04/2019 08:33:31 49.52 50.22 51.5 49.6 51.3 50.4 58.1 58.45 58.99 58.2 58.4 57.9
23/04/2019 08:33:32 53.63 52.7 52.7 49.6 51.3 50.4 59.29 58.95 58.99 58.2 58.4 57.9
23/04/2019 08:33:33 52.25 52.61 52.7 49.6 51.3 50.4 58.84 59.13 59.13 58.2 58.4 57.9
23/04/2019 08:33:34 51.38 52.56 52.7 49.6 51.3 50.4 58.45 59.01 59.13 58.2 58.4 57.9
23/04/2019 08:33:35 49.89 51.72 52.7 49.6 51.3 50.4 58.16 58.68 59.13 58.2 58.4 57.9
23/04/2019 08:33:36 49.87 50.6 52.7 49.6 51.2 50.4 58.94 58.89 59.13 58.2 58.4 57.9
23/04/2019 08:33:37 50.2 50.38 52.7 49.6 51.2 50.4 57.85 58.85 59.13 58.2 58.4 57.9
23/04/2019 08:33:38 49.94 50.2 52.7 49.6 51.2 50.4 58.88 58.78 59.13 58.2 58.4 57.9
23/04/2019 08:33:39 49.97 50.04 52.7 49.6 51.2 50.4 57.92 58.69 59.13 58.2 58.4 57.9
23/04/2019 08:33:40 49.89 50.02 52.7 49.6 51.2 50.4 58.2 58.45 59.13 58.2 58.4 57.9
23/04/2019 08:33:41 50.07 50.14 52.7 49.6 51.2 50.4 58.55 58.67 59.13 58.2 58.4 57.9
23/04/2019 08:33:42 49.65 50.06 52.7 49.5 51.2 50.4 58.78 58.64 59.13 58.2 58.4 57.9
23/04/2019 08:33:43 49.85 49.91 52.7 49.5 51.2 50.4 58.09 58.65 59.13 58.2 58.4 57.9
23/04/2019 08:33:44 49.71 49.92 52.7 49.6 51.2 50.4 58.25 58.55 59.13 58.2 58.4 57.9
23/04/2019 08:33:45 49.63 49.97 52.7 49.6 51.2 50.4 58.39 58.55 59.13 58.2 58.4 57.9
23/04/2019 08:33:46 50.12 49.98 52.7 49.6 51.2 50.4 58.24 58.43 59.13 58.2 58.4 57.9
23/04/2019 08:33:47 50.77 50.5 52.7 49.6 51.2 50.4 58.47 58.56 59.13 58.2 58.4 57.9
23/04/2019 08:33:48 49.78 50.46 52.7 49.6 51.2 50.4 58.18 58.42 59.13 58.2 58.4 57.9
23/04/2019 08:33:49 49.84 50.03 52.7 49.6 51.2 50.4 58.18 58.36 59.13 58.2 58.4 57.9
23/04/2019 08:33:50 49.72 49.9 52.7 49.6 51.2 50.4 58.59 58.55 59.13 58.2 58.4 57.9
23/04/2019 08:33:51 49.35 49.77 52.7 49.6 51.2 50.4 57.99 58.56 59.13 58.2 58.4 57.9
23/04/2019 08:33:52 49.7 49.68 52.7 49.6 51.2 50.4 58.12 58.33 59.13 58.2 58.4 57.9
23/04/2019 08:33:53 49.89 49.86 52.7 49.5 51.2 50.4 58.33 58.51 59.13 58.2 58.4 57.9
23/04/2019 08:33:54 49.53 49.92 52.7 49.5 51.2 50.4 58.1 58.31 59.13 58.2 58.4 57.9
23/04/2019 08:33:55 49.77 49.77 52.7 49.5 51.2 50.4 58.36 58.59 59.13 58.2 58.4 57.9
23/04/2019 08:33:56 50.17 50.15 52.7 49.5 51.2 50.4 59.05 58.79 59.13 58.2 58.4 57.9
23/04/2019 08:33:57 49.82 50.12 52.7 49.6 51.2 50.4 58.82 58.99 59.13 58.2 58.4 57.9
23/04/2019 08:33:58 50.08 50.09 52.7 49.6 51.2 50.4 58.64 58.96 59.13 58.2 58.4 57.9
23/04/2019 08:33:59 49.88 50.11 52.7 49.6 51.2 50.4 59.25 59.07 59.13 58.2 58.4 57.9
23/04/2019 08:34:00 49.98 50.02 52.7 49.6 51.2 50.4 58.48 59.04 59.13 58.2 58.4 57.9
23/04/2019 08:34:01 50.13 50.12 52.7 49.6 51.2 50.4 58.59 58.73 59.13 58.2 58.4 57.9
23/04/2019 08:34:02 50.23 50.34 52.61 49.6 51.2 50.4 58.61 58.84 59.13 58.2 58.4 57.9
23/04/2019 08:34:03 50.05 50.17 52.56 49.6 51.2 50.4 58.45 58.8 59.07 58.2 58.4 57.9
23/04/2019 08:34:04 50.46 50.35 51.72 49.6 51.2 50.4 58.81 58.92 59.07 58.2 58.4 57.9
23/04/2019 08:34:05 50.96 50.85 50.85 49.6 51.2 50.4 58.56 58.76 59.07 58.2 58.4 57.9
23/04/2019 08:34:06 49.59 50.7 50.85 49.6 51.2 50.4 58.84 58.9 59.07 58.2 58.4 57.9
23/04/2019 08:34:07 50.18 50.2 50.85 49.6 51.2 50.4 58.72 59.07 59.07 58.2 58.4 57.9
23/04/2019 08:34:08 50.03 50.2 50.85 49.6 51.2 50.4 58.8 58.84 59.07 58.2 58.4 57.9
23/04/2019 08:34:09 49.48 50.08 50.85 49.7 51.2 50.4 58.17 58.85 59.07 58.2 58.4 57.9
23/04/2019 08:34:10 45.28 49.64 50.85 49.7 51.2 50.4 57.42 58.63 59.07 58.2 58.4 57.9
23/04/2019 08:34:11 48.48 48.39 50.85 49.7 51.2 50.4 57.84 57.89 59.07 58.2 58.4 57.9
23/04/2019 08:34:12 50.16 49.64 50.85 49.7 51.2 50.4 58.88 58.49 59.07 58.3 58.4 57.9
23/04/2019 08:34:13 49.85 49.82 50.85 49.7 51.2 50.4 57.77 58.54 59.07 58.3 58.4 57.9
23/04/2019 08:34:14 50.3 50.23 50.85 49.7 51.2 50.4 58.54 58.48 59.07 58.3 58.4 57.9
23/04/2019 08:34:15 50.56 50.41 50.85 49.7 51.2 50.4 57.57 58.33 59.07 58.3 58.4 57.9
23/04/2019 08:34:16 48.95 50.44 50.85 49.7 51.2 50.4 57.96 58.24 59.07 58.3 58.4 57.9
23/04/2019 08:34:17 43.52 49.31 50.85 49.7 51.2 50.4 56.72 57.89 59.07 58.3 58.4 57.9
23/04/2019 08:34:18 43.97 46.61 50.85 49.7 51.2 50.4 57.27 57.44 59.07 58.3 58.4 57.9
23/04/2019 08:34:19 42.97 45.17 50.85 49.7 51.1 50.4 57.59 57.68 59.07 58.3 58.4 57.9
23/04/2019 08:34:20 44.61 44.49 50.85 49.7 51.1 50.4 57.69 58.03 59.07 58.3 58.4 57.9
23/04/2019 08:34:21 44.66 45.16 50.85 49.7 51.1 50.4 57.53 57.73 59.07 58.3 58.4 57.9
23/04/2019 08:34:22 43.24 44.39 50.85 49.7 51.1 50.4 57.17 57.68 59.07 58.3 58.4 57.9
23/04/2019 08:34:23 43.21 43.7 50.85 49.7 51.1 50.4 57.22 57.84 59.07 58.3 58.4 57.9
23/04/2019 08:34:24 44.93 44.79 50.85 49.7 51.1 50.4 56.94 57.3 59.07 58.3 58.4 57.9
23/04/2019 08:34:25 44.66 44.81 50.85 49.7 51.1 50.4 56.61 57.23 59.07 58.3 58.4 57.9
23/04/2019 08:34:26 46.84 46.39 50.85 49.7 51.1 50.4 57.12 57.52 59.07 58.3 58.4 57.9
23/04/2019 08:34:27 47.54 47.27 50.85 49.7 51.1 50.4 58.42 58.08 59.07 58.3 58.4 57.9
23/04/2019 08:34:28 48.27 47.88 50.85 49.7 51.1 50.4 57.98 58.08 59.07 58.3 58.4 57.9
23/04/2019 08:34:29 46.64 47.95 50.85 49.7 51.1 50.4 57.08 58.21 59.07 58.3 58.4 57.9
23/04/2019 08:34:30 47.86 47.92 50.85 49.7 51.1 50.4 57.59 57.66 59.07 58.3 58.4 57.9
23/04/2019 08:34:31 49.07 48.74 50.85 49.7 51.1 50.4 58.45 58.19 59.07 58.3 58.4 57.9
23/04/2019 08:34:32 49.17 49.2 50.85 49.8 51.1 50.4 58.23 58.38 59.07 58.3 58.4 57.9
23/04/2019 08:34:33 47.86 49.04 50.85 49.8 51.1 50.4 57.78 58.42 59.07 58.3 58.4 57.9
23/04/2019 08:34:34 53.88 53.07 53.07 49.8 51.1 50.4 58.93 58.8 59.07 58.3 58.4 57.9
23/04/2019 08:34:35 56.7 56 56 49.8 51.1 50.4 60.17 59.71 59.71 58.3 58.4 57.9
23/04/2019 08:34:36 50.01 55.36 56 49.8 51.1 50.4 58.45 59.64 59.71 58.3 58.4 57.9
23/04/2019 08:34:37 49.23 52.74 56 49.8 51.1 50.4 58.31 58.99 59.71 58.3 58.4 57.9
23/04/2019 08:34:38 49.68 50.96 56 49.8 51.1 50.4 58.96 59.06 59.71 58.3 58.4 57.9
23/04/2019 08:34:39 49.38 50.47 56 49.8 51.1 50.4 58.56 59.21 59.71 58.3 58.4 57.9
23/04/2019 08:34:40 48.94 49.55 56 49.8 51.1 50.4 58.76 58.77 59.71 58.3 58.4 57.9
23/04/2019 08:34:41 48.85 49.32 56 49.8 51.1 50.4 58.42 58.82 59.71 58.3 58.4 57.9
23/04/2019 08:34:42 51.91 51.5 56 49.9 51.1 50.4 58.72 58.78 59.71 58.3 58.4 57.9
23/04/2019 08:34:43 55.88 54.7 56 49.9 51.1 50.4 60.12 59.74 59.74 58.3 58.4 57.9
23/04/2019 08:34:44 53.98 54.4 56 49.9 51.1 50.4 59.82 59.88 59.88 58.3 58.4 57.9
23/04/2019 08:34:45 51.66 54.33 56 49.9 51.1 50.4 58.67 59.68 59.88 58.3 58.4 57.9
23/04/2019 08:34:46 49.6 52.45 56 49.9 51.1 50.4 58.36 59.08 59.88 58.3 58.4 57.9
23/04/2019 08:34:47 48.92 50.94 56 49.9 51.1 50.4 58.53 58.78 59.88 58.3 58.4 57.9
23/04/2019 08:34:48 55.1 54.44 56 50 51.1 50.4 59.75 59.63 59.88 58.4 58.4 57.9
23/04/2019 08:34:49 57.42 56.5 56.5 50.1 51.1 50.4 60.26 60.22 60.22 58.4 58.4 57.9
23/04/2019 08:34:50 53.43 56.45 56.5 50.1 51.1 50.4 58.54 60.05 60.22 58.4 58.4 57.9
23/04/2019 08:34:51 49.22 54.38 56.5 50.1 51.1 50.4 59.21 59.19 60.22 58.4 58.4 57.9
23/04/2019 08:34:52 49.07 51.94 56.5 50.1 51.1 50.4 59.37 59.39 60.22 58.4 58.4 57.9
23/04/2019 08:34:53 47.6 50.45 56.5 50.1 51.1 50.4 58.35 59.39 60.22 58.4 58.4 57.9
23/04/2019 08:34:54 47.16 48.71 56.5 50.1 51.1 50.4 57.77 58.81 60.22 58.4 58.4 57.9
23/04/2019 08:34:55 49.71 49.21 56.5 50.1 51.1 50.4 58.01 58.24 60.22 58.4 58.4 57.9
23/04/2019 08:34:56 47.92 49.21 56.5 50.1 51.1 50.4 58.31 58.33 60.22 58.4 58.4 57.9
23/04/2019 08:34:57 47.77 48.4 56.5 50 51.1 50.4 57.38 58.19 60.22 58.4 58.4 57.9
23/04/2019 08:34:58 48.71 48.53 56.5 50 51.1 50.4 58.44 58.26 60.22 58.4 58.4 57.9
23/04/2019 08:34:59 48.96 48.81 56.5 50 51.1 50.4 58.12 58.32 60.22 58.3 58.4 57.9
23/04/2019 08:35:00 48.48 48.95 56.5 50 51.1 50.4 58.28 58.61 60.22 58.3 58.4 57.9
23/04/2019 08:35:01 51.8 51.06 56.5 49.9 51.1 50.4 58.54 58.58 60.22 58.3 58.4 57.9
23/04/2019 08:35:02 47.74 51.06 56.5 49.9 51.1 50.4 58.18 58.6 60.22 58.3 58.4 57.9
23/04/2019 08:35:03 48.69 49.31 56.5 49.9 51.1 50.4 58.08 58.43 60.22 58.3 58.4 57.9
23/04/2019 08:35:04 48.6 48.9 56.5 49.9 51.1 50.4 58.19 58.41 60.22 58.3 58.4 57.9
23/04/2019 08:35:05 49.76 49.45 56.5 49.9 51.1 50.4 58.51 58.69 60.22 58.3 58.4 57.9
23/04/2019 08:35:06 51.57 50.96 56.5 49.9 51.1 50.4 58.21 58.42 60.22 58.3 58.4 57.9
23/04/2019 08:35:07 52.05 51.62 56.5 49.9 51.1 50.4 57.96 58.27 60.22 58.3 58.4 57.9
23/04/2019 08:35:08 50.77 51.61 56.5 49.9 51.1 50.4 58.23 58.45 60.22 58.3 58.4 57.9
23/04/2019 08:35:09 51.02 51.45 56.5 49.9 51 50.4 58.78 58.62 60.22 58.3 58.4 57.9
23/04/2019 08:35:10 49.68 50.93 56.5 49.9 51 50.4 58.82 58.9 60.22 58.3 58.4 57.9
23/04/2019 08:35:11 50.92 50.87 56.5 49.9 51 50.4 58.07 58.79 60.22 58.3 58.4 57.9
23/04/2019 08:35:12 49.14 50.65 56.5 49.9 51 50.4 57.28 58.4 60.22 58.3 58.4 57.9
23/04/2019 08:35:13 52.54 51.66 56.5 49.9 51 50.4 59.04 58.7 60.22 58.3 58.4 57.9
23/04/2019 08:35:14 51.34 51.91 56.5 49.9 51 50.4 59.07 58.96 60.22 58.3 58.4 57.9
23/04/2019 08:35:15 50.74 51.32 56.5 49.9 50.9 50.4 59.27 59.33 60.22 58.3 58.4 57.9
23/04/2019 08:35:16 51.83 51.9 56.5 49.9 50.9 50.4 59.08 59.36 60.22 58.3 58.4 57.9
23/04/2019 08:35:17 54.31 53.48 56.5 50 50.9 50.4 58.54 59.22 60.22 58.3 58.4 57.9
23/04/2019 08:35:18 52.56 53.51 56.5 50 50.9 50.4 57.99 58.92 60.22 58.3 58.4 57.9
23/04/2019 08:35:19 51.65 52.85 56.45 50 50.9 50.4 57.98 58.25 60.05 58.3 58.4 57.9
23/04/2019 08:35:20 51.49 52.14 54.38 50 50.8 50.4 59.09 58.84 59.39 58.3 58.4 57.9
23/04/2019 08:35:21 50.77 52.33 53.51 50 50.8 50.4 58.6 58.93 59.39 58.3 58.3 57.9
23/04/2019 08:35:22 48.85 51.14 53.51 50 50.7 50.4 58.69 58.98 59.39 58.3 58.3 57.9
23/04/2019 08:35:23 47.99 49.79 53.51 50 50.7 50.4 57.98 58.73 59.36 58.3 58.3 57.9
23/04/2019 08:35:24 47.35 48.78 53.51 50 50.7 50.4 58.36 58.48 59.36 58.3 58.3 57.9
23/04/2019 08:35:25 44.03 47.87 53.51 50 50.7 50.4 57.39 58.45 59.36 58.3 58.3 57.9
23/04/2019 08:35:26 43.77 45.88 53.51 50 50.7 50.4 56.37 57.73 59.36 58.3 58.3 57.9
23/04/2019 08:35:27 45.02 45.01 53.51 50 50.7 50.4 56.84 57.04 59.36 58.3 58.3 57.9
23/04/2019 08:35:28 45.17 45.32 53.51 50 50.7 50.4 57.53 57.46 59.36 58.3 58.3 57.9
23/04/2019 08:35:29 45.83 45.59 53.51 50 50.7 50.4 58.23 58.01 59.36 58.3 58.3 57.9
23/04/2019 08:35:30 46.07 46.02 53.51 50 50.7 50.4 57.52 58.03 59.36 58.3 58.3 57.9
23/04/2019 08:35:31 46.24 46.26 53.51 49.9 50.7 50.4 57.81 58.01 59.36 58.3 58.3 57.9
23/04/2019 08:35:32 46.45 46.34 53.51 49.9 50.7 50.4 57.72 57.99 59.36 58.3 58.3 57.9
23/04/2019 08:35:33 47.06 46.89 53.51 49.9 50.7 50.4 58.77 58.51 59.36 58.3 58.3 57.9
23/04/2019 08:35:34 46.36 46.89 53.51 49.8 50.7 50.4 57.99 58.58 59.36 58.3 58.3 57.9
23/04/2019 08:35:35 46.3 46.56 53.51 49.8 50.6 50.4 58.1 58.32 59.36 58.3 58.3 57.9
23/04/2019 08:35:36 46.63 46.61 53.51 49.8 50.6 50.4 58.48 58.45 59.36 58.3 58.3 57.9
23/04/2019 08:35:37 46.9 46.87 53.51 49.8 50.6 50.4 57.57 58.46 59.36 58.3 58.3 57.9
23/04/2019 08:35:38 46.5 46.97 53.51 49.8 50.6 50.4 57.6 58 59.36 58.3 58.3 57.9
23/04/2019 08:35:39 46.78 46.8 53.51 49.8 50.6 50.4 57.7 57.9 59.36 58.3 58.3 57.9
23/04/2019 08:35:40 47.32 47.18 53.51 49.8 50.5 50.4 58.17 58.22 59.36 58.3 58.3 57.9
23/04/2019 08:35:41 47.46 47.64 53.51 49.7 50.5 50.4 57.97 58.13 59.36 58.3 58.3 57.9
23/04/2019 08:35:42 46.82 47.35 53.51 49.7 50.5 50.4 57.01 57.92 59.36 58.3 58.3 57.9
23/04/2019 08:35:43 47.05 47.26 53.51 49.7 50.5 50.4 58.26 58.11 59.36 58.3 58.3 57.9
23/04/2019 08:35:44 47.22 47.29 53.51 49.7 50.5 50.4 57.29 58.12 59.36 58.3 58.3 57.9
23/04/2019 08:35:45 47.41 47.34 53.51 49.7 50.5 50.4 57.57 57.79 59.36 58.3 58.3 57.9
23/04/2019 08:35:46 47.47 47.47 53.51 49.7 50.5 50.4 57.33 57.77 59.22 58.3 58.3 57.9
23/04/2019 08:35:47 46.44 47.72 53.51 49.7 50.5 50.4 57.89 57.89 58.98 58.3 58.3 57.9
23/04/2019 08:35:48 46.3 46.59 52.85 49.7 50.5 50.4 56.83 57.72 58.98 58.3 58.3 57.9
23/04/2019 08:35:49 46.94 46.91 52.33 49.7 50.5 50.4 58.06 57.76 58.98 58.2 58.3 57.9
23/04/2019 08:35:50 47.49 47.33 52.33 49.7 50.5 50.4 57.59 58 58.98 58.2 58.3 57.9
23/04/2019 08:35:51 47.66 47.51 51.14 49.7 50.5 50.4 58.01 57.96 58.98 58.2 58.3 57.9
23/04/2019 08:35:52 47.81 47.76 49.79 49.7 50.5 50.4 57.91 58.33 58.73 58.2 58.3 57.9
23/04/2019 08:35:53 45.97 47.74 48.78 49.7 50.5 50.4 58.51 58.42 58.58 58.2 58.3 57.9
23/04/2019 08:35:54 44.99 46.59 47.87 49.7 50.5 50.4 57.29 58.31 58.58 58.2 58.3 57.9
23/04/2019 08:35:55 46.13 46.04 47.76 49.7 50.5 50.4 57.49 57.77 58.58 58.2 58.3 57.9
23/04/2019 08:35:56 46.82 46.74 47.76 49.7 50.5 50.4 56.38 57.59 58.58 58.2 58.3 57.9
23/04/2019 08:35:57 47.36 47.23 47.76 49.7 50.5 50.4 57.93 57.7 58.58 58.2 58.3 57.9
23/04/2019 08:35:58 49.73 49.1 49.1 49.7 50.5 50.4 58.36 58.17 58.58 58.2 58.3 57.9
23/04/2019 08:35:59 50.79 50.3 50.3 49.7 50.5 50.4 58.36 58.47 58.58 58.2 58.3 57.9
23/04/2019 08:36:00 51.94 51.4 51.4 49.7 50.5 50.4 59.14 58.95 58.95 58.2 58.3 57.9
23/04/2019 08:36:01 52.5 52.2 52.2 49.7 50.5 50.4 59.33 59.28 59.28 58.2 58.3 57.9
23/04/2019 08:36:02 54.7 53.99 53.99 49.7 50.5 50.4 59.71 59.61 59.61 58.2 58.3 57.9
23/04/2019 08:36:03 56.65 55.8 55.8 49.8 50.5 50.4 60.07 59.91 59.91 58.2 58.3 57.9
23/04/2019 08:36:04 52.69 55.82 55.82 49.8 50.5 50.4 59.27 59.96 59.96 58.2 58.3 57.9
23/04/2019 08:36:05 49.67 54.02 55.82 49.8 50.5 50.4 59.02 59.62 59.96 58.2 58.3 57.9
23/04/2019 08:36:06 46.35 51.86 55.82 49.8 50.5 50.4 57.25 59.18 59.96 58.2 58.3 57.9
23/04/2019 08:36:07 50.79 50.38 55.82 49.8 50.5 50.4 58.64 58.72 59.96 58.2 58.3 57.9
23/04/2019 08:36:08 52.49 51.89 55.82 49.8 50.5 50.4 58.69 58.85 59.96 58.2 58.3 57.9
23/04/2019 08:36:09 54.45 53.74 55.82 49.8 50.5 50.4 59.04 58.99 59.96 58.2 58.3 57.9
23/04/2019 08:36:10 55.69 55.05 55.82 49.9 50.5 50.4 60.31 59.89 59.96 58.2 58.3 57.9
23/04/2019 08:36:11 55.22 55.23 55.82 49.9 50.5 50.4 59.77 59.88 59.96 58.2 58.3 57.9
23/04/2019 08:36:12 55.97 55.75 55.82 49.9 50.5 50.4 60.26 60.17 60.17 58.3 58.3 57.9
23/04/2019 08:36:13 52.77 55.74 55.82 49.9 50.5 50.4 59.8 60.29 60.29 58.3 58.3 57.9
23/04/2019 08:36:14 49.67 53.9 55.82 49.9 50.5 50.4 57.69 59.9 60.29 58.3 58.3 57.9
23/04/2019 08:36:15 51.16 51.7 55.82 49.9 50.5 50.4 58.56 58.72 60.29 58.3 58.3 57.9
23/04/2019 08:36:16 56.62 55.89 55.89 50 50.6 50.4 60.64 60.18 60.29 58.3 58.3 57.9
23/04/2019 08:36:17 58.57 57.72 57.72 50.1 50.6 50.5 61.24 60.94 60.94 58.3 58.3 57.9
23/04/2019 08:36:18 59.17 58.84 58.84 50.2 50.6 50.5 61.52 61.36 61.36 58.3 58.3 57.9
23/04/2019 08:36:19 60.79 60.13 60.13 50.3 50.7 50.5 62.14 61.9 61.9 58.3 58.3 57.9
23/04/2019 08:36:20 58.28 60.4 60.4 50.4 50.7 50.5 60.81 62.11 62.11 58.3 58.3 57.9
23/04/2019 08:36:21 51.57 58.67 60.4 50.4 50.7 50.5 58.71 60.99 62.11 58.3 58.3 57.9
23/04/2019 08:36:22 52.11 55.66 60.4 50.5 50.7 50.5 58.9 59.74 62.11 58.3 58.3 57.9
23/04/2019 08:36:23 51.1 53.79 60.4 50.5 50.7 50.5 58.91 59.16 62.11 58.3 58.3 57.9
23/04/2019 08:36:24 50.73 52.27 60.4 50.5 50.7 50.5 58.57 59.02 62.11 58.4 58.3 57.9
23/04/2019 08:36:25 50.54 51.38 60.4 50.5 50.7 50.5 59.75 59.64 62.11 58.4 58.3 57.9
23/04/2019 08:36:26 51.29 51.15 60.4 50.5 50.7 50.5 58.54 59.49 62.11 58.4 58.3 57.9
23/04/2019 08:36:27 50.86 51.15 60.4 50.5 50.7 50.5 58.2 58.86 62.11 58.4 58.3 57.9
23/04/2019 08:36:28 50.48 50.94 60.4 50.5 50.7 50.5 57.88 58.72 62.11 58.4 58.3 57.9
23/04/2019 08:36:29 50.66 50.73 60.4 50.5 50.7 50.5 58.68 58.51 62.11 58.4 58.3 57.9
23/04/2019 08:36:30 50.63 50.75 60.4 50.5 50.7 50.5 58.13 58.65 62.11 58.4 58.3 58
23/04/2019 08:36:31 50.38 50.8 60.4 50.5 50.7 50.5 58.19 58.54 62.11 58.4 58.3 58
23/04/2019 08:36:32 50.37 50.49 60.4 50.5 50.7 50.5 58.27 58.34 62.11 58.4 58.3 58
23/04/2019 08:36:33 50.14 50.39 60.4 50.5 50.7 50.5 57.91 58.34 62.11 58.4 58.3 58
23/04/2019 08:36:34 50.56 50.5 60.4 50.5 50.7 50.5 58.33 58.24 62.11 58.4 58.3 58
23/04/2019 08:36:35 49.7 50.49 60.4 50.5 50.7 50.5 58.14 58.43 62.11 58.4 58.3 58
23/04/2019 08:36:36 49.57 49.98 60.4 50.5 50.6 50.5 57.78 58.31 62.11 58.4 58.3 58
23/04/2019 08:36:37 50.69 50.42 60.4 50.5 50.6 50.5 58.09 58.26 62.11 58.4 58.3 58
23/04/2019 08:36:38 50.97 50.81 60.4 50.5 50.6 50.5 58.22 58.26 62.11 58.4 58.3 58
23/04/2019 08:36:39 50.95 50.95 60.4 50.5 50.6 50.5 59.53 59.3 62.11 58.4 58.3 58
23/04/2019 08:36:40 50.49 51.08 60.4 50.5 50.6 50.5 58.69 59.14 62.11 58.4 58.3 58
23/04/2019 08:36:41 47 50.57 60.4 50.5 50.6 50.5 57.38 58.88 62.11 58.4 58.3 58
23/04/2019 08:36:42 48.8 48.92 60.4 50.5 50.6 50.5 58.22 58.18 62.11 58.4 58.3 58
23/04/2019 08:36:43 49.58 49.42 60.4 50.5 50.6 50.5 58.58 58.44 62.11 58.4 58.3 58
23/04/2019 08:36:44 50.65 50.38 60.4 50.5 50.6 50.5 58.26 58.52 62.11 58.4 58.3 58
23/04/2019 08:36:45 49.89 50.33 60.4 50.5 50.6 50.5 58.25 58.46 62.11 58.4 58.3 58
23/04/2019 08:36:46 47.91 50.03 60.4 50.5 50.6 50.5 58.18 58.75 62.11 58.4 58.3 58
23/04/2019 08:36:47 44.31 48.65 60.4 50.5 50.6 50.5 57.5 58.36 62.11 58.4 58.3 58
23/04/2019 08:36:48 45.85 46.43 60.4 50.5 50.6 50.5 57.67 57.85 62.11 58.4 58.3 58
23/04/2019 08:36:49 46.51 47.01 60.4 50.5 50.6 50.5 56.98 57.85 62.11 58.4 58.3 58
23/04/2019 08:36:50 44.97 46.08 58.67 50.5 50.5 50.5 56.94 57.25 60.99 58.4 58.3 58
23/04/2019 08:36:51 48.76 48.13 55.66 50.5 50.5 50.5 58.12 57.89 59.74 58.4 58.3 58
23/04/2019 08:36:52 45 47.57 53.79 50.5 50.5 50.5 57.13 57.66 59.64 58.3 58.3 58
23/04/2019 08:36:53 45.39 46.13 52.27 50.5 50.5 50.5 56.99 57.41 59.64 58.3 58.3 58
23/04/2019 08:36:54 47.91 47.35 51.38 50.5 50.5 50.5 58.77 58.29 59.64 58.3 58.3 58
23/04/2019 08:36:55 47.68 47.85 51.15 50.5 50.5 50.5 58.09 58.37 59.49 58.3 58.3 58
23/04/2019 08:36:56 48.41 48.24 51.15 50.5 50.5 50.5 57.13 58.17 59.3 58.3 58.3 58
23/04/2019 08:36:57 45.37 48.1 51.08 50.5 50.5 50.5 57.91 57.98 59.3 58.3 58.3 58
23/04/2019 08:36:58 44.72 46.51 51.08 50.4 50.5 50.5 56.47 57.74 59.3 58.3 58.3 58
23/04/2019 08:36:59 50.83 50.11 51.08 50.4 50.5 50.5 57.81 57.75 59.3 58.3 58.3 58
23/04/2019 08:37:00 46.96 49.01 51.08 50.4 50.5 50.5 58.16 58 59.3 58.3 58.3 58
23/04/2019 08:37:01 46.67 47.78 51.08 50.4 50.5 50.5 57.97 58.18 59.3 58.3 58.3 58
23/04/2019 08:37:02 48.06 47.86 51.08 50.4 50.5 50.5 58.81 58.59 59.3 58.3 58.3 58
23/04/2019 08:37:03 49.14 48.72 51.08 50.4 50.5 50.5 58.43 58.81 59.3 58.3 58.3 58
23/04/2019 08:37:04 51.42 50.83 51.08 50.4 50.5 50.5 58.38 58.71 59.3 58.3 58.3 58
23/04/2019 08:37:05 52.2 51.75 51.75 50.4 50.5 50.5 58.95 58.8 59.3 58.3 58.3 58
23/04/2019 08:37:06 52.64 52.43 52.43 50.4 50.5 50.5 58.71 58.99 59.3 58.3 58.3 58
23/04/2019 08:37:07 50.33 52.5 52.5 50.5 50.5 50.5 58.34 58.92 59.3 58.3 58.3 58
23/04/2019 08:37:08 47.13 51 52.5 50.5 50.5 50.5 57.29 58.41 59.3 58.3 58.3 58
23/04/2019 08:37:09 45.99 48.97 52.5 50.4 50.5 50.5 56.74 57.7 59.14 58.3 58.3 58
23/04/2019 08:37:10 46.68 47.32 52.5 50.4 50.5 50.5 57.21 57.39 58.99 58.3 58.3 58
23/04/2019 08:37:11 50.1 49.17 52.5 50.4 50.5 50.5 58.3 58 58.99 58.3 58.3 58
23/04/2019 08:37:12 48.97 49.12 52.5 50.4 50.5 50.5 58.13 58.3 58.99 58.3 58.3 58
23/04/2019 08:37:13 47.28 49.03 52.5 50.4 50.5 50.5 58.26 58.47 58.99 58.3 58.3 58
23/04/2019 08:37:14 47.37 47.95 52.5 50.4 50.5 50.5 57.49 58.33 58.99 58.3 58.3 58
23/04/2019 08:37:15 49.92 49.31 52.5 50.4 50.5 50.5 58.54 58.37 58.99 58.3 58.3 58
23/04/2019 08:37:16 50.34 49.96 52.5 50.4 50.5 50.5 58.74 58.65 58.99 58.3 58.3 58
23/04/2019 08:37:17 49.77 49.94 52.5 50.4 50.5 50.5 57.98 58.73 58.99 58.3 58.3 58
23/04/2019 08:37:18 50.12 50.11 52.5 50.4 50.5 50.5 58.44 58.51 58.99 58.3 58.3 58
23/04/2019 08:37:19 49.47 50.1 52.5 50.4 50.5 50.5 58.63 58.73 58.99 58.3 58.3 58
23/04/2019 08:37:20 47.79 49.69 52.5 50.4 50.5 50.5 57.36 58.49 58.99 58.3 58.3 58
23/04/2019 08:37:21 47.92 48.67 52.5 50.4 50.5 50.5 57.94 58.2 58.99 58.3 58.3 58
23/04/2019 08:37:22 48.63 48.53 52.5 50.4 50.5 50.5 57.73 57.91 58.99 58.3 58.3 58
23/04/2019 08:37:23 49.09 48.92 52.5 50.4 50.5 50.5 58.58 58.37 58.99 58.3 58.3 58
23/04/2019 08:37:24 49.71 49.45 52.5 50.3 50.5 50.5 58.93 58.83 58.99 58.3 58.3 58
23/04/2019 08:37:25 49.57 49.64 52.5 50.3 50.5 50.5 58.77 58.85 58.99 58.3 58.3 58
23/04/2019 08:37:26 54.48 53.53 53.53 50.3 50.5 50.5 59.27 59.19 59.19 58.3 58.3 58
23/04/2019 08:37:27 49.35 52.99 53.53 50.3 50.5 50.5 58.4 59.13 59.19 58.3 58.3 58
23/04/2019 08:37:28 49.78 51.11 53.53 50.3 50.5 50.5 58.25 58.83 59.19 58.3 58.3 58
23/04/2019 08:37:29 50.57 50.57 53.53 50.3 50.5 50.5 58.11 58.47 59.19 58.3 58.3 58
23/04/2019 08:37:30 50.45 50.71 53.53 50.3 50.5 50.5 58.44 58.56 59.19 58.3 58.3 58
23/04/2019 08:37:31 51.39 51.1 53.53 50.3 50.5 50.5 58.61 58.75 59.19 58.3 58.3 58
23/04/2019 08:37:32 50.85 51.11 53.53 50.3 50.5 50.5 58.24 58.45 59.19 58.3 58.3 58
23/04/2019 08:37:33 50.47 50.98 53.53 50.2 50.5 50.5 58.75 58.63 59.19 58.3 58.3 58
23/04/2019 08:37:34 52.56 51.98 53.53 50.2 50.5 50.5 59.28 59.13 59.19 58.3 58.3 58
23/04/2019 08:37:35 51.66 52.06 53.53 50.3 50.5 50.5 58.56 59.11 59.19 58.3 58.3 58
23/04/2019 08:37:36 52.39 52.34 53.53 50.3 50.5 50.5 59.52 59.28 59.28 58.3 58.3 58
23/04/2019 08:37:37 52.33 52.68 53.53 50.3 50.5 50.5 59.04 59.25 59.28 58.3 58.3 58
23/04/2019 08:37:38 51.9 52.32 53.53 50.3 50.5 50.5 58.24 59.26 59.28 58.3 58.3 58
23/04/2019 08:37:39 51.82 52.21 53.53 50.3 50.5 50.5 58.64 58.74 59.28 58.3 58.3 58
23/04/2019 08:37:40 51.89 51.94 53.53 50.3 50.5 50.5 59.14 59.03 59.28 58.3 58.3 58
23/04/2019 08:37:41 50.79 51.91 53.53 50.3 50.5 50.5 58.69 58.95 59.28 58.3 58.3 58
23/04/2019 08:37:42 50.3 51.15 53.53 50.3 50.5 50.5 58.66 59 59.28 58.3 58.3 58
23/04/2019 08:37:43 50.09 50.68 53.53 50.3 50.5 50.5 58.46 58.82 59.28 58.3 58.3 58
23/04/2019 08:37:44 50.6 50.55 53.53 50.3 50.5 50.5 58.31 58.52 59.28 58.3 58.3 58
23/04/2019 08:37:45 50.19 50.49 53.53 50.3 50.5 50.5 58.02 58.78 59.28 58.3 58.3 58
23/04/2019 08:37:46 46.88 50.42 53.53 50.3 50.5 50.5 57.4 58.2 59.28 58.3 58.3 58
23/04/2019 08:37:47 46.65 48.38 53.53 50.3 50.5 50.5 57.88 58.05 59.28 58.3 58.3 58
23/04/2019 08:37:48 47.91 47.84 53.53 50.3 50.5 50.5 58.79 58.58 59.28 58.3 58.3 58
23/04/2019 08:37:49 48.19 48.18 53.53 50.4 50.5 50.5 57.51 58.5 59.28 58.3 58.3 58
23/04/2019 08:37:50 48.54 48.46 53.53 50.4 50.5 50.5 58.64 58.46 59.28 58.3 58.3 58
23/04/2019 08:37:51 49.9 49.46 53.53 50.4 50.5 50.5 58.71 58.87 59.28 58.3 58.3 58
23/04/2019 08:37:52 50.07 49.9 53.53 50.4 50.5 50.5 59.23 59.15 59.28 58.3 58.3 58
23/04/2019 08:37:53 49.96 50.03 53.53 50.4 50.5 50.5 59.06 59.37 59.37 58.3 58.3 58
23/04/2019 08:37:54 49.64 49.89 53.53 50.4 50.5 50.5 58.4 59.15 59.37 58.3 58.3 58
23/04/2019 08:37:55 49.67 49.79 53.53 50.4 50.4 50.5 59.4 59.16 59.37 58.3 58.3 58
23/04/2019 08:37:56 50.77 50.49 52.99 50.4 50.4 50.5 59.51 59.5 59.5 58.4 58.3 58
23/04/2019 08:37:57 48.77 50.7 52.68 50.4 50.4 50.5 58.34 59.48 59.5 58.4 58.3 58
23/04/2019 08:37:58 44.88 49.17 52.68 50.4 50.4 50.5 57.16 58.7 59.5 58.4 58.3 58
23/04/2019 08:37:59 45.76 46.97 52.68 50.4 50.4 50.5 57.24 57.97 59.5 58.4 58.3 58
23/04/2019 08:38:00 46.84 47.19 52.68 50.4 50.4 50.5 57.47 57.59 59.5 58.4 58.3 58
23/04/2019 08:38:01 46.09 47.03 52.68 50.4 50.4 50.5 57.04 57.65 59.5 58.4 58.3 58
23/04/2019 08:38:02 45.05 46.84 52.68 50.4 50.4 50.5 57.69 57.69 59.5 58.4 58.3 58
23/04/2019 08:38:03 45.62 45.65 52.68 50.4 50.4 50.5 58.17 58.05 59.5 58.4 58.3 58
23/04/2019 08:38:04 45.39 45.62 52.68 50.4 50.4 50.5 57.64 58.07 59.5 58.4 58.3 58
23/04/2019 08:38:05 47.89 47.53 52.68 50.4 50.4 50.5 57.88 58 59.5 58.4 58.3 58
23/04/2019 08:38:06 45.26 47.49 52.68 50.4 50.4 50.5 57.04 57.82 59.5 58.4 58.3 58
23/04/2019 08:38:07 43.75 46.2 52.32 50.4 50.3 50.5 56.57 57.44 59.5 58.4 58.3 58
23/04/2019 08:38:08 48.69 47.76 52.21 50.4 50.3 50.5 57.63 57.48 59.5 58.4 58.3 58
23/04/2019 08:38:09 48.08 47.99 51.94 50.4 50.3 50.5 58.3 58.09 59.5 58.4 58.3 58
23/04/2019 08:38:10 48.91 48.64 51.91 50.4 50.3 50.5 58.39 58.27 59.5 58.4 58.3 58
23/04/2019 08:38:11 48.56 48.74 51.15 50.4 50.3 50.5 57.93 58.27 59.5 58.4 58.3 58
23/04/2019 08:38:12 49.42 49.17 50.7 50.4 50.3 50.5 58.66 58.57 59.5 58.4 58.3 58
23/04/2019 08:38:13 49.36 49.33 50.7 50.4 50.3 50.5 58.41 58.81 59.5 58.4 58.3 58
23/04/2019 08:38:14 49.68 49.61 50.7 50.4 50.3 50.5 58.05 58.4 59.5 58.4 58.3 58
23/04/2019 08:38:15 49.71 49.69 50.7 50.4 50.3 50.5 58.31 58.35 59.5 58.4 58.3 58
23/04/2019 08:38:16 50.19 50 50.7 50.5 50.3 50.5 58.55 58.68 59.5 58.4 58.3 58
23/04/2019 08:38:17 50.22 50.3 50.7 50.5 50.3 50.5 58.5 58.58 59.5 58.4 58.3 58
23/04/2019 08:38:18 49.83 50.06 50.7 50.5 50.3 50.5 59 59.1 59.5 58.4 58.3 58
23/04/2019 08:38:19 50.06 50.13 50.7 50.5 50.3 50.5 57.54 58.9 59.5 58.4 58.3 58
23/04/2019 08:38:20 49.77 50.13 50.7 50.5 50.3 50.5 58.49 58.53 59.5 58.4 58.3 58
23/04/2019 08:38:21 50.68 50.4 50.7 50.5 50.3 50.5 58.96 58.77 59.5 58.4 58.3 58
23/04/2019 08:38:22 50.76 50.69 50.7 50.5 50.3 50.5 58.1 58.82 59.5 58.4 58.3 58
23/04/2019 08:38:23 50.7 51.15 51.15 50.5 50.3 50.5 58.6 58.65 59.5 58.4 58.3 58
23/04/2019 08:38:24 46.57 50.51 51.15 50.5 50.3 50.5 56.75 58.68 59.5 58.4 58.3 58
23/04/2019 08:38:25 44.74 48.34 51.15 50.5 50.2 50.5 56.94 57.61 59.5 58.4 58.3 58
23/04/2019 08:38:26 45.6 46.48 51.15 50.5 50.2 50.5 57.32 57.6 59.48 58.4 58.3 58
23/04/2019 08:38:27 47.55 47.28 51.15 50.5 50.2 50.5 57.27 57.46 59.1 58.4 58.3 58
23/04/2019 08:38:28 49.11 48.51 51.15 50.5 50.2 50.5 58.03 57.89 59.1 58.4 58.3 58
23/04/2019 08:38:29 50.03 49.71 51.15 50.5 50.2 50.5 58.32 58.13 59.1 58.4 58.3 58
23/04/2019 08:38:30 51.25 50.74 51.15 50.5 50.2 50.5 58.25 58.31 59.1 58.4 58.3 58
23/04/2019 08:38:31 51.41 51.27 51.27 50.5 50.2 50.5 58.33 58.43 59.1 58.4 58.3 58
23/04/2019 08:38:32 50.23 51.13 51.27 50.5 50.2 50.5 58.66 58.61 59.1 58.4 58.3 58
23/04/2019 08:38:33 51.01 50.96 51.27 50.5 50.2 50.5 58.54 58.71 59.1 58.4 58.3 58
23/04/2019 08:38:34 52.16 51.88 51.88 50.5 50.2 50.5 58.01 58.64 59.1 58.4 58.3 58
23/04/2019 08:38:35 51.18 51.94 51.94 50.5 50.2 50.5 58.67 58.77 59.1 58.4 58.3 58
23/04/2019 08:38:36 50.36 51.55 51.94 50.5 50.2 50.5 58.3 58.6 59.1 58.4 58.3 58
23/04/2019 08:38:37 49.9 50.7 51.94 50.5 50.2 50.5 58.33 58.46 59.1 58.4 58.3 58
23/04/2019 08:38:38 47.46 50.54 51.94 50.5 50.2 50.5 57.85 58.57 59.1 58.4 58.3 58
23/04/2019 08:38:39 47.43 49.62 51.94 50.5 50.2 50.5 57.85 58.52 59.1 58.4 58.3 58
23/04/2019 08:38:40 45.81 47.44 51.94 50.4 50.2 50.5 58.44 58.48 59.1 58.4 58.3 58
23/04/2019 08:38:41 46.92 46.89 51.94 50.4 50.2 50.5 57.62 58.56 59.1 58.4 58.3 58
23/04/2019 08:38:42 47.66 47.38 51.94 50.4 50.2 50.5 58.27 58.21 59.1 58.4 58.3 58
23/04/2019 08:38:43 48.64 48.23 51.94 50.4 50.2 50.5 58.57 58.54 59.1 58.4 58.3 58
23/04/2019 08:38:44 48.41 48.44 51.94 50.4 50.2 50.5 58.23 58.53 59.1 58.4 58.3 58
23/04/2019 08:38:45 48.36 48.65 51.94 50.4 50.2 50.5 58.18 58.53 59.1 58.4 58.3 58
23/04/2019 08:38:46 46.52 48.33 51.94 50.4 50.2 50.5 57.49 58.24 59.1 58.4 58.3 58
23/04/2019 08:38:47 52.31 51.3 51.94 50.4 50.2 50.5 58.81 58.47 59.1 58.4 58.3 58
23/04/2019 08:38:48 48.99 50.35 51.94 50.4 50.2 50.5 58.58 58.68 58.9 58.4 58.3 58
23/04/2019 08:38:49 49.85 50.02 51.94 50.4 50.2 50.5 58.26 58.5 58.82 58.4 58.3 58
23/04/2019 08:38:50 53.25 52.72 52.72 50.4 50.2 50.5 60.61 60.23 60.23 58.4 58.3 58
23/04/2019 08:38:51 50.17 52.11 52.72 50.4 50.2 50.5 58.35 59.74 60.23 58.4 58.3 58
23/04/2019 08:38:52 50.05 50.97 52.72 50.4 50.2 50.5 58.61 59 60.23 58.4 58.3 58
23/04/2019 08:38:53 49.71 50.4 52.72 50.4 50.2 50.5 58.44 58.67 60.23 58.4 58.3 58
23/04/2019 08:38:54 49.48 49.97 52.72 50.4 50.2 50.5 58.57 58.69 60.23 58.4 58.3 58
23/04/2019 08:38:55 49.46 49.75 52.72 50.4 50.2 50.5 58.09 58.66 60.23 58.4 58.3 58
23/04/2019 08:38:56 49.29 49.53 52.72 50.4 50.2 50.5 58.28 58.4 60.23 58.4 58.3 58
23/04/2019 08:38:57 51.77 51.34 52.72 50.4 50.2 50.5 59.31 59.2 60.23 58.4 58.3 58
23/04/2019 08:38:58 51.24 51.81 52.72 50.4 50.2 50.5 59.01 59.35 60.23 58.4 58.3 58
23/04/2019 08:38:59 50.8 51.34 52.72 50.4 50.2 50.5 58.17 58.9 60.23 58.4 58.3 58
23/04/2019 08:39:00 50.42 51.25 52.72 50.4 50.2 50.5 58.43 58.67 60.23 58.4 58.3 58
23/04/2019 08:39:01 49.1 50.46 52.72 50.4 50.2 50.5 57.91 58.4 60.23 58.4 58.3 58
23/04/2019 08:39:02 49.33 49.64 52.72 50.4 50.2 50.5 58.33 58.4 60.23 58.4 58.3 58
23/04/2019 08:39:03 49.09 49.56 52.72 50.4 50.1 50.5 58.63 58.62 60.23 58.4 58.3 58
23/04/2019 08:39:04 48.84 49.24 52.72 50.4 50.1 50.5 58.5 58.78 60.23 58.4 58.3 58
23/04/2019 08:39:05 49.45 49.39 52.72 50.4 50.1 50.5 57.8 58.61 60.23 58.4 58.3 58
23/04/2019 08:39:06 48.28 49.3 52.72 50.4 50.1 50.5 57.9 58.16 60.23 58.4 58.3 58
23/04/2019 08:39:07 48.92 48.91 52.72 50.4 50.1 50.5 57.53 58.1 60.23 58.4 58.3 58
23/04/2019 08:39:08 49.13 49.49 52.72 50.4 50.1 50.5 57.05 57.83 60.23 58.4 58.3 58
23/04/2019 08:39:09 45.07 48.78 52.72 50.4 50.1 50.5 57.29 57.41 60.23 58.4 58.3 58
23/04/2019 08:39:10 45.48 46.87 52.72 50.4 50.1 50.5 57.42 57.47 60.23 58.4 58.3 58
23/04/2019 08:39:11 49.06 48.37 52.72 50.4 50.1 50.5 58.28 58.05 60.23 58.4 58.3 58
23/04/2019 08:39:12 49.48 49.06 52.72 50.4 50.1 50.5 57.83 58.1 60.23 58.4 58.3 58
23/04/2019 08:39:13 48.94 49.04 52.72 50.4 50.1 50.5 58.58 58.42 60.23 58.4 58.3 58
23/04/2019 08:39:14 51.23 50.64 52.72 50.4 50.1 50.5 58.85 58.78 60.23 58.4 58.3 58
23/04/2019 08:39:15 51.06 50.99 52.72 50.4 50.1 50.5 58.36 58.91 60.23 58.4 58.3 58
23/04/2019 08:39:16 50.68 50.84 52.72 50.4 50.1 50.5 58.55 58.7 60.23 58.4 58.3 58
23/04/2019 08:39:17 51.93 51.54 52.72 50.4 50.1 50.5 58.75 58.73 60.23 58.4 58.3 58
23/04/2019 08:39:18 51.57 51.65 52.72 50.5 50.1 50.5 58.4 58.83 60.23 58.4 58.3 58
23/04/2019 08:39:19 51.2 51.66 52.72 50.5 50.1 50.5 58.57 58.73 60.23 58.4 58.3 58
23/04/2019 08:39:20 49.97 51.35 52.11 50.5 50.1 50.5 58.23 58.62 59.74 58.4 58.3 58
23/04/2019 08:39:21 50.16 50.48 51.81 50.5 50.1 50.5 57.99 58.32 59.35 58.4 58.3 58
23/04/2019 08:39:22 50.35 50.52 51.81 50.5 50.1 50.5 58.34 58.69 59.35 58.4 58.3 58
23/04/2019 08:39:23 49.99 50.46 51.81 50.5 50.1 50.5 58.85 58.77 59.35 58.4 58.3 58
23/04/2019 08:39:24 52.5 52.29 52.29 50.5 50.1 50.5 57.94 58.69 59.35 58.4 58.3 58
23/04/2019 08:39:25 49.59 51.72 52.29 50.5 50.1 50.5 57.99 58.52 59.35 58.4 58.3 58
23/04/2019 08:39:26 49.92 50.57 52.29 50.5 50.1 50.5 57.07 58.04 59.35 58.4 58.3 58
23/04/2019 08:39:27 49.8 50.21 52.29 50.5 50.1 50.5 58.17 58.01 59.35 58.4 58.3 58
23/04/2019 08:39:28 50.56 50.36 52.29 50.6 50.1 50.5 58.08 58.17 58.91 58.4 58.3 58
23/04/2019 08:39:29 51.6 51.19 52.29 50.6 50.1 50.5 58.82 58.75 58.91 58.4 58.3 58
23/04/2019 08:39:30 47.41 51.17 52.29 50.6 50.1 50.5 57.35 58.63 58.91 58.4 58.3 58
23/04/2019 08:39:31 49.46 49.43 52.29 50.6 50.1 50.5 57.7 57.99 58.91 58.4 58.3 58
23/04/2019 08:39:32 50.57 50.2 52.29 50.6 50.1 50.5 57.97 58.01 58.91 58.4 58.3 58
23/04/2019 08:39:33 50.46 50.39 52.29 50.6 50.1 50.5 57.49 58.1 58.91 58.4 58.3 58
23/04/2019 08:39:34 50.74 50.73 52.29 50.6 50.1 50.5 57.68 57.78 58.91 58.4 58.3 58
23/04/2019 08:39:35 51.4 51.21 52.29 50.5 50.1 50.5 58.51 58.32 58.91 58.4 58.3 58
23/04/2019 08:39:36 53.03 52.52 52.52 50.5 50.1 50.5 58.84 58.87 58.91 58.4 58.3 58
23/04/2019 08:39:37 50.89 52.38 52.52 50.5 50.1 50.5 58.09 58.65 58.91 58.4 58.3 58
23/04/2019 08:39:38 50.89 51.5 52.52 50.5 50.1 50.5 57.85 58.34 58.91 58.4 58.3 58
23/04/2019 08:39:39 52.11 51.83 52.52 50.6 50.1 50.5 58.52 58.55 58.91 58.4 58.3 58
23/04/2019 08:39:40 53.03 53.1 53.1 50.6 50.1 50.5 58.66 58.86 58.91 58.4 58.3 58
23/04/2019 08:39:41 51.21 52.31 53.1 50.6 50.1 50.5 57.7 58.53 58.91 58.4 58.3 58
23/04/2019 08:39:42 51.01 51.63 53.1 50.6 50.1 50.5 57.99 58.17 58.91 58.4 58.3 58
23/04/2019 08:39:43 49.63 51.17 53.1 50.5 50.1 50.5 58.09 58.15 58.91 58.4 58.3 58
23/04/2019 08:39:44 50.38 50.42 53.1 50.5 50.1 50.5 57.63 58.08 58.91 58.4 58.3 58
23/04/2019 08:39:45 52 51.68 53.1 50.5 50.1 50.5 58.11 58.16 58.87 58.4 58.3 58
23/04/2019 08:39:46 53.5 52.92 53.1 50.5 50.1 50.5 59.44 59.03 59.03 58.4 58.3 58
23/04/2019 08:39:47 53.72 53.54 53.54 50.6 50.1 50.5 59.18 59.26 59.26 58.4 58.3 58
23/04/2019 08:39:48 53.61 53.63 53.63 50.5 50.1 50.5 59.54 59.48 59.48 58.4 58.3 58
23/04/2019 08:39:49 53.15 53.68 53.68 50.5 50.1 50.5 59.43 59.7 59.7 58.4 58.3 58
23/04/2019 08:39:50 51.31 53.23 53.68 50.5 50.2 50.5 57.86 59.36 59.7 58.4 58.3 58
23/04/2019 08:39:51 53.68 53.22 53.68 50.5 50.2 50.5 58.87 58.93 59.7 58.4 58.3 58
23/04/2019 08:39:52 53.44 53.61 53.68 50.5 50.2 50.5 58.64 58.75 59.7 58.4 58.3 58
23/04/2019 08:39:53 53.99 53.82 53.82 50.5 50.2 50.5 59.32 59.18 59.7 58.4 58.3 58
23/04/2019 08:39:54 54.97 54.75 54.75 50.6 50.2 50.5 59.41 59.55 59.7 58.4 58.3 58
23/04/2019 08:39:55 51.49 54.6 54.75 50.6 50.2 50.5 57.45 59.32 59.7 58.4 58.3 58
23/04/2019 08:39:56 51.82 52.93 54.75 50.6 50.2 50.5 59.03 58.91 59.7 58.4 58.3 58
23/04/2019 08:39:57 52.2 52.37 54.75 50.6 50.2 50.5 59.46 59.37 59.7 58.4 58.3 58
23/04/2019 08:39:58 51.64 52.38 54.75 50.6 50.2 50.5 58.69 59.23 59.7 58.4 58.3 58
23/04/2019 08:39:59 57.77 57.15 57.15 50.7 50.2 50.5 60.82 60.5 60.5 58.4 58.3 58
23/04/2019 08:40:00 53.24 57.04 57.15 50.7 50.2 50.5 58.89 60.5 60.5 58.4 58.3 58
23/04/2019 08:40:01 50.95 55.25 57.15 50.7 50.2 50.5 58.39 59.62 60.5 58.4 58.3 58
23/04/2019 08:40:02 55.01 55 57.15 50.7 50.2 50.5 59.39 59.46 60.5 58.4 58.3 58
23/04/2019 08:40:03 52.37 54.63 57.15 50.7 50.2 50.5 58.18 59.3 60.5 58.4 58.3 58
23/04/2019 08:40:04 49.92 53.28 57.15 50.7 50.2 50.5 58.82 58.89 60.5 58.4 58.3 58
23/04/2019 08:40:05 54.29 54.09 57.15 50.8 50.2 50.5 59.25 59.32 60.5 58.4 58.3 58
23/04/2019 08:40:06 51.05 53.54 57.15 50.8 50.2 50.5 58.19 59.29 60.5 58.4 58.3 58
23/04/2019 08:40:07 52.56 53.41 57.15 50.8 50.2 50.5 58.25 58.98 60.5 58.4 58.3 58
23/04/2019 08:40:08 53.21 52.95 57.15 50.8 50.2 50.5 59.42 59.14 60.5 58.4 58.3 58
23/04/2019 08:40:09 55.33 54.73 57.15 50.8 50.2 50.5 59.54 59.49 60.5 58.4 58.3 58
23/04/2019 08:40:10 57.41 56.71 57.15 50.9 50.2 50.5 60.61 60.3 60.5 58.4 58.3 58
23/04/2019 08:40:11 57.96 57.57 57.57 50.9 50.3 50.5 60.46 60.58 60.58 58.4 58.3 58
23/04/2019 08:40:12 57.37 57.4 57.57 51 50.3 50.6 60.38 60.43 60.58 58.4 58.3 58
23/04/2019 08:40:13 58.76 58.43 58.43 51 50.3 50.6 61 60.86 60.86 58.4 58.3 58
23/04/2019 08:40:14 59.69 59.31 59.31 51.1 50.4 50.6 62.03 61.69 61.69 58.5 58.3 58
23/04/2019 08:40:15 60.11 59.88 59.88 51.2 50.4 50.6 61.81 61.84 61.84 58.5 58.3 58
23/04/2019 08:40:16 58.58 59.84 59.88 51.3 50.4 50.6 61.12 61.77 61.84 58.5 58.3 58
23/04/2019 08:40:17 57.56 59.2 59.88 51.3 50.5 50.6 60.98 61.43 61.84 58.5 58.4 58
23/04/2019 08:40:18 50.53 58.15 59.88 51.3 50.5 50.6 58.74 61.21 61.84 58.5 58.4 58
23/04/2019 08:40:19 47.63 54.97 59.88 51.3 50.5 50.6 57.83 59.85 61.84 58.5 58.3 58
23/04/2019 08:40:20 46.46 51.82 59.88 51.3 50.4 50.6 56.85 58.69 61.84 58.5 58.3 58
23/04/2019 08:40:21 56.52 55.79 59.88 51.3 50.5 50.6 59.14 58.97 61.84 58.5 58.3 58
23/04/2019 08:40:22 48.25 53.82 59.88 51.3 50.5 50.6 58.24 58.44 61.84 58.5 58.3 58
23/04/2019 08:40:23 49.06 51.23 59.88 51.3 50.4 50.6 58.73 58.67 61.84 58.5 58.3 58
23/04/2019 08:40:24 50.52 50.46 59.88 51.3 50.4 50.6 58.74 58.81 61.84 58.5 58.3 58
23/04/2019 08:40:25 51.44 51.17 59.88 51.3 50.4 50.6 59.4 59.2 61.84 58.5 58.3 58
23/04/2019 08:40:26 51.63 51.47 59.88 51.4 50.4 50.6 58.86 59.21 61.84 58.5 58.3 58
23/04/2019 08:40:27 53.76 53.12 59.88 51.4 50.4 50.6 59.26 59.22 61.84 58.5 58.3 58
23/04/2019 08:40:28 52.23 53.18 59.88 51.4 50.4 50.6 59.6 59.71 61.84 58.5 58.3 58
23/04/2019 08:40:29 49.66 52.85 59.88 51.4 50.4 50.6 58.8 59.8 61.84 58.5 58.3 58
23/04/2019 08:40:30 46.93 51.05 59.88 51.4 50.4 50.6 56.81 59.07 61.84 58.5 58.3 58
23/04/2019 08:40:31 45.39 48.77 59.88 51.4 50.4 50.6 57.4 57.8 61.84 58.5 58.3 58
23/04/2019 08:40:32 47.45 47.91 59.88 51.4 50.4 50.6 56.41 57.77 61.84 58.5 58.3 58
23/04/2019 08:40:33 48.87 48.52 59.88 51.4 50.4 50.6 56.8 57.1 61.84 58.5 58.3 58
23/04/2019 08:40:34 46.14 48.38 59.88 51.4 50.4 50.6 56.78 57.03 61.84 58.5 58.3 58
23/04/2019 08:40:35 47.75 47.62 59.88 51.4 50.4 50.6 58.04 57.74 61.84 58.5 58.3 58
23/04/2019 08:40:36 48.46 48.12 59.88 51.4 50.4 50.6 58.27 57.98 61.84 58.5 58.3 58
23/04/2019 08:40:37 48.98 48.81 59.88 51.4 50.4 50.6 58.17 58.38 61.84 58.5 58.3 58
23/04/2019 08:40:38 49.24 49.1 59.88 51.4 50.4 50.6 58.84 58.7 61.84 58.5 58.3 58
23/04/2019 08:40:39 50.2 49.87 59.88 51.4 50.4 50.6 58.24 58.63 61.84 58.5 58.3 58
23/04/2019 08:40:40 49.79 49.93 59.88 51.4 50.4 50.6 58.7 58.77 61.84 58.5 58.3 58
23/04/2019 08:40:41 49.63 49.83 59.88 51.4 50.4 50.6 58.12 58.87 61.84 58.5 58.3 58
23/04/2019 08:40:42 52.75 51.91 59.88 51.4 50.4 50.6 58.86 58.98 61.84 58.5 58.3 58
23/04/2019 08:40:43 53.48 53.12 59.88 51.5 50.4 50.6 58.32 58.6 61.84 58.5 58.3 58
23/04/2019 08:40:44 50.94 53.25 59.88 51.5 50.4 50.6 58.11 58.59 61.84 58.5 58.3 58
23/04/2019 08:40:45 49.53 51.64 59.84 51.5 50.4 50.6 57.88 58.18 61.77 58.5 58.3 58
23/04/2019 08:40:46 50.43 50.6 59.2 51.5 50.4 50.6 58.43 58.44 61.43 58.5 58.3 58
23/04/2019 08:40:47 48.85 50.56 58.15 51.5 50.4 50.6 56.88 58.3 61.21 58.5 58.3 58
23/04/2019 08:40:48 51.81 51.64 55.79 51.5 50.4 50.6 58.38 58.22 59.85 58.5 58.3 58
23/04/2019 08:40:49 46.52 51.57 55.79 51.5 50.4 50.6 57.49 58.2 59.8 58.5 58.3 58
23/04/2019 08:40:50 46.78 49.03 55.79 51.5 50.4 50.6 56.23 57.77 59.8 58.5 58.3 58
23/04/2019 08:40:51 51.73 51.43 53.82 51.5 50.4 50.6 59.89 59.58 59.8 58.5 58.3 58
23/04/2019 08:40:52 45.37 50.93 53.25 51.5 50.4 50.6 57.56 59.24 59.8 58.5 58.3 58
23/04/2019 08:40:53 50.18 49.8 53.25 51.5 50.4 50.6 58.74 58.85 59.8 58.5 58.3 58
23/04/2019 08:40:54 49.62 50.2 53.25 51.5 50.4 50.6 58.48 59.04 59.8 58.5 58.3 58
23/04/2019 08:40:55 49.91 50.18 53.25 51.5 50.4 50.6 58.94 59.09 59.8 58.5 58.3 58
23/04/2019 08:40:56 47.3 49.4 53.25 51.5 50.4 50.6 57.41 58.64 59.8 58.5 58.3 58
23/04/2019 08:40:57 43.76 47.99 53.25 51.5 50.4 50.6 56.9 57.76 59.8 58.5 58.3 58
23/04/2019 08:40:58 47.64 47.3 53.25 51.5 50.4 50.6 57.41 57.53 59.8 58.5 58.3 58
23/04/2019 08:40:59 51.01 50.56 53.25 51.5 50.4 50.6 59.23 59 59.58 58.5 58.3 58
23/04/2019 08:41:00 47.63 50.55 53.25 51.5 50.4 50.6 57.95 59.06 59.58 58.5 58.3 58
23/04/2019 08:41:01 55.28 54.76 54.76 51.5 50.4 50.6 60.44 60.04 60.04 58.5 58.3 58
23/04/2019 08:41:02 50.67 54.91 54.91 51.5 50.4 50.6 59.01 60.27 60.27 58.5 58.3 58
23/04/2019 08:41:03 48.99 52.42 54.91 51.5 50.4 50.6 57.96 59.28 60.27 58.5 58.3 58
23/04/2019 08:41:04 53.62 53.6 54.91 51.5 50.4 50.6 59.05 59.11 60.27 58.5 58.3 58
23/04/2019 08:41:05 56.65 56.38 56.38 51.5 50.4 50.6 60.79 60.6 60.6 58.5 58.3 58
23/04/2019 08:41:06 48.05 56.11 56.38 51.5 50.4 50.6 57.82 60.38 60.6 58.5 58.3 58
23/04/2019 08:41:07 52.75 53.31 56.38 51.5 50.4 50.6 58.84 59.25 60.6 58.5 58.3 58
23/04/2019 08:41:08 47.92 52.97 56.38 51.5 50.4 50.6 57.81 58.88 60.6 58.5 58.3 58
23/04/2019 08:41:09 48.85 50.5 56.38 51.5 50.4 50.6 58.21 58.45 60.6 58.5 58.3 58
23/04/2019 08:41:10 50.73 51.4 56.38 51.5 50.4 50.6 58.42 58.54 60.6 58.5 58.3 58
23/04/2019 08:41:11 49.56 49.87 56.38 51.4 50.4 50.6 58.25 58.44 60.6 58.5 58.3 58
23/04/2019 08:41:12 48.93 50.07 56.38 51.4 50.4 50.6 57.91 58.42 60.6 58.5 58.3 58
23/04/2019 08:41:13 45.33 49.1 56.38 51.4 50.4 50.6 57.2 58.19 60.6 58.5 58.3 58
23/04/2019 08:41:14 45.55 47.12 56.38 51.4 50.4 50.6 57.74 57.85 60.6 58.5 58.3 58
23/04/2019 08:41:15 44.82 46.33 56.38 51.4 50.4 50.6 56.72 57.88 60.6 58.5 58.3 58
23/04/2019 08:41:16 44.31 45.4 56.38 51.3 50.4 50.6 57.7 57.81 60.6 58.5 58.3 58
23/04/2019 08:41:17 44.27 44.86 56.38 51.2 50.4 50.6 57.71 57.81 60.6 58.5 58.3 58
23/04/2019 08:41:18 46.4 46.17 56.38 51.2 50.4 50.6 56.71 57.67 60.6 58.5 58.3 58
23/04/2019 08:41:19 47.04 47.4 56.38 51 50.4 50.6 57.35 57.34 60.6 58.4 58.3 58
23/04/2019 08:41:20 44.07 46.33 56.38 51 50.4 50.6 56.79 57.5 60.6 58.4 58.3 58
23/04/2019 08:41:21 45.37 45.47 56.38 50.9 50.4 50.6 57.24 57.26 60.6 58.4 58.3 58
23/04/2019 08:41:22 49.07 48.15 56.38 50.9 50.4 50.6 57.69 57.55 60.6 58.4 58.3 58
23/04/2019 08:41:23 46.16 48.41 56.38 50.9 50.4 50.6 57.08 57.69 60.6 58.4 58.3 58
23/04/2019 08:41:24 43.91 46.75 56.38 50.9 50.4 50.6 57.11 57.37 60.6 58.4 58.3 58
23/04/2019 08:41:25 45.04 45.28 56.38 50.9 50.4 50.6 57.57 57.58 60.6 58.4 58.3 58
23/04/2019 08:41:26 48.2 47.47 56.38 50.9 50.4 50.6 58.04 57.94 60.6 58.4 58.3 58
23/04/2019 08:41:27 48.45 48.23 56.38 50.9 50.4 50.6 58.04 58.24 60.6 58.4 58.3 58
23/04/2019 08:41:28 50.09 49.51 56.38 50.9 50.4 50.6 57.69 58.3 60.6 58.4 58.3 58
23/04/2019 08:41:29 49.19 49.61 56.38 50.9 50.4 50.6 58.09 58.23 60.6 58.4 58.3 58
23/04/2019 08:41:30 48.93 49.28 56.38 50.9 50.4 50.6 58.19 58.29 60.6 58.4 58.3 58
23/04/2019 08:41:31 50.51 50.12 56.38 50.9 50.4 50.6 59.06 58.82 60.6 58.4 58.3 58
23/04/2019 08:41:32 51.15 50.89 56.38 50.9 50.4 50.6 58.67 58.93 60.6 58.4 58.3 58
23/04/2019 08:41:33 49.88 50.67 56.38 50.9 50.4 50.6 58.7 58.79 60.6 58.4 58.3 58
23/04/2019 08:41:34 52.67 52.26 56.38 50.9 50.4 50.6 58.64 58.77 60.6 58.4 58.3 58
23/04/2019 08:41:35 51.44 52.45 56.11 50.9 50.4 50.6 58.68 58.81 60.38 58.4 58.3 58
23/04/2019 08:41:36 51.06 51.78 53.31 50.9 50.4 50.6 58.03 58.75 59.25 58.4 58.3 58
23/04/2019 08:41:37 49.28 51.17 52.97 50.9 50.4 50.6 58.04 58.38 58.93 58.4 58.3 58
23/04/2019 08:41:38 48.44 50.05 52.45 50.9 50.4 50.6 57.88 58.31 58.93 58.4 58.3 58
23/04/2019 08:41:39 49.58 49.52 52.45 50.9 50.4 50.6 58.06 58.21 58.93 58.4 58.3 58
23/04/2019 08:41:40 51.14 50.8 52.45 50.9 50.4 50.6 58.37 58.41 58.93 58.4 58.3 58
23/04/2019 08:41:41 51.58 51.34 52.45 50.9 50.4 50.6 59.05 58.98 58.98 58.4 58.3 58
23/04/2019 08:41:42 51.38 51.42 52.45 50.9 50.4 50.6 59.43 59.37 59.37 58.4 58.3 58
23/04/2019 08:41:43 51.35 51.53 52.45 50.9 50.4 50.6 58.65 59.19 59.37 58.4 58.3 58
23/04/2019 08:41:44 51.5 51.48 52.45 50.9 50.4 50.6 59.21 59.18 59.37 58.4 58.3 58
23/04/2019 08:41:45 53.59 53.03 53.03 50.9 50.4 50.6 60.86 60.5 60.5 58.4 58.3 58
23/04/2019 08:41:46 54.44 54.54 54.54 51 50.4 50.6 59.83 60.05 60.5 58.4 58.3 58
23/04/2019 08:41:47 47.27 53.59 54.54 51 50.4 50.6 58.16 59.85 60.5 58.4 58.3 58
23/04/2019 08:41:48 49.21 51.2 54.54 51 50.4 50.6 58.54 59.15 60.5 58.4 58.3 58
23/04/2019 08:41:49 48.57 49.55 54.54 51 50.4 50.6 57.52 58.57 60.5 58.4 58.3 58
23/04/2019 08:41:50 49.84 50.17 54.54 51 50.4 50.6 58.19 58.31 60.5 58.4 58.3 58
23/04/2019 08:41:51 49.82 50.54 54.54 51 50.4 50.6 57.55 58.32 60.5 58.4 58.3 58
23/04/2019 08:41:52 51.78 51.25 54.54 51 50.4 50.6 58.89 58.62 60.5 58.4 58.3 58
23/04/2019 08:41:53 46.34 51.09 54.54 51 50.4 50.6 57.04 58.56 60.5 58.4 58.3 58
23/04/2019 08:41:54 47.64 48.66 54.54 51 50.4 50.6 59.38 59.06 60.5 58.4 58.3 58
23/04/2019 08:41:55 49.84 49.52 54.54 51 50.4 50.6 57.37 58.74 60.5 58.4 58.3 58
23/04/2019 08:41:56 50.94 50.61 54.54 51 50.4 50.6 58.01 58.12 60.5 58.4 58.3 58
23/04/2019 08:41:57 52.85 52.2 54.54 51 50.4 50.6 57.87 58.04 60.5 58.4 58.3 58
23/04/2019 08:41:58 53.92 53.42 54.54 51 50.4 50.6 58.14 58.11 60.5 58.4 58.3 58
23/04/2019 08:41:59 51.88 53.45 54.54 51 50.4 50.7 58.93 58.64 60.5 58.4 58.3 58
23/04/2019 08:42:00 48.37 52.28 54.54 51 50.4 50.7 58 58.64 60.5 58.4 58.3 58
23/04/2019 08:42:01 48.26 50.25 54.54 51.1 50.4 50.7 58.07 58.47 60.5 58.4 58.3 58
23/04/2019 08:42:02 51.1 50.65 54.54 51.1 50.4 50.7 58.34 58.42 60.5 58.4 58.3 58
23/04/2019 08:42:03 51.4 51.14 54.54 51.1 50.4 50.7 58.86 58.73 60.5 58.4 58.3 58
23/04/2019 08:42:04 52.18 51.91 54.54 51.1 50.4 50.7 58.41 58.69 60.5 58.4 58.3 58.1
23/04/2019 08:42:05 53.78 53.2 54.54 51.1 50.5 50.7 60.23 59.84 60.5 58.4 58.4 58.1
23/04/2019 08:42:06 51.33 53.25 54.54 51.1 50.5 50.7 58.56 59.79 60.5 58.4 58.4 58.1
23/04/2019 08:42:07 51.42 52.23 54.54 51.1 50.5 50.7 62.9 61.88 61.88 58.5 58.4 58.1
23/04/2019 08:42:08 48.97 51.5 54.54 51.1 50.5 50.7 58.56 61.7 61.88 58.5 58.4 58.1
23/04/2019 08:42:09 50.33 50.47 54.54 51.1 50.5 50.7 58.42 60.07 61.88 58.5 58.4 58.1
23/04/2019 08:42:10 50.3 50.38 54.54 51.1 50.5 50.7 58.55 59.16 61.88 58.5 58.4 58.1
23/04/2019 08:42:11 51.08 50.9 54.54 51.1 50.5 50.7 59.14 59.09 61.88 58.5 58.4 58.1
23/04/2019 08:42:12 52.9 52.23 54.54 51.1 50.5 50.7 59.09 59.25 61.88 58.5 58.4 58.1
23/04/2019 08:42:13 51.69 52.2 54.54 51.1 50.5 50.7 58.65 59 61.88 58.5 58.4 58.1
23/04/2019 08:42:14 51.19 51.88 54.54 51.1 50.5 50.7 58.25 58.99 61.88 58.5 58.4 58.1
23/04/2019 08:42:15 52.39 52.07 54.54 51.1 50.5 50.7 59.73 59.41 61.88 58.5 58.4 58.1
23/04/2019 08:42:16 51.06 52.23 53.59 51.1 50.5 50.7 61.45 61 61.88 58.5 58.4 58.1
23/04/2019 08:42:17 48.1 51.23 53.45 51.1 50.5 50.7 58.84 60.56 61.88 58.5 58.4 58.1
23/04/2019 08:42:18 50.21 50.08 53.45 51.1 50.5 50.7 59.27 59.83 61.88 58.5 58.4 58.1
23/04/2019 08:42:19 49.9 50 53.45 51.1 50.5 50.7 58.06 59.42 61.88 58.5 58.4 58.1
23/04/2019 08:42:20 50.62 50.44 53.45 51.1 50.5 50.7 57.95 58.61 61.88 58.5 58.4 58.1
23/04/2019 08:42:21 51.95 51.44 53.45 51.2 50.5 50.7 57.94 58.33 61.88 58.5 58.4 58.1
23/04/2019 08:42:22 51.95 51.88 53.45 51.2 50.5 50.7 59.22 58.93 61.88 58.5 58.4 58.1
23/04/2019 08:42:23 53.3 52.83 53.45 51.2 50.5 50.7 58.12 58.86 61.88 58.5 58.4 58.1
23/04/2019 08:42:24 53.01 53.07 53.45 51.2 50.5 50.7 58.26 58.4 61.88 58.5 58.4 58.1
23/04/2019 08:42:25 52.32 53.25 53.45 51.2 50.5 50.7 59.38 59.13 61.88 58.5 58.4 58.1
23/04/2019 08:42:26 50.9 52.29 53.45 51.2 50.5 50.7 58.12 58.96 61.88 58.5 58.4 58.1
23/04/2019 08:42:27 50.01 51.42 53.45 51.2 50.5 50.7 58.21 58.55 61.88 58.5 58.4 58.1
23/04/2019 08:42:28 50.43 50.78 53.45 51.2 50.5 50.7 58.35 58.53 61.88 58.5 58.4 58.1
23/04/2019 08:42:29 50.47 50.55 53.25 51.2 50.5 50.7 58.89 58.91 61.88 58.5 58.4 58.1
23/04/2019 08:42:30 49.63 50.47 53.25 51.2 50.5 50.7 58.77 58.85 61.88 58.5 58.4 58.1
23/04/2019 08:42:31 49.2 49.99 53.25 51.2 50.5 50.7 58.06 58.84 61.88 58.5 58.4 58.1
23/04/2019 08:42:32 58.72 57.43 57.43 51.2 50.5 50.7 61.59 60.82 61.88 58.5 58.4 58.1
23/04/2019 08:42:33 52.72 57.39 57.43 51.3 50.5 50.7 58.87 60.8 61.88 58.5 58.4 58.1
23/04/2019 08:42:34 47.8 54.88 57.43 51.2 50.5 50.7 60.08 60.3 61.88 58.5 58.4 58.1
23/04/2019 08:42:35 46.37 51.76 57.43 51.2 50.5 50.7 57.59 59.85 61.88 58.5 58.4 58.1
23/04/2019 08:42:36 48.88 49.28 57.43 51.2 50.5 50.7 58.77 58.95 61.88 58.5 58.4 58.1
23/04/2019 08:42:37 50.35 49.98 57.43 51.2 50.5 50.7 59.14 59.39 61.7 58.5 58.4 58.1
23/04/2019 08:42:38 48.86 50.06 57.43 51.2 50.5 50.7 57.94 58.97 61 58.5 58.4 58.1
23/04/2019 08:42:39 50.03 49.79 57.43 51.2 50.5 50.7 58.2 58.55 61 58.5 58.4 58.1
23/04/2019 08:42:40 48.51 49.7 57.43 51.2 50.5 50.7 59.19 59.14 61 58.5 58.4 58.1
23/04/2019 08:42:41 48.51 49.21 57.43 51.2 50.5 50.7 58.42 59.51 61 58.5 58.4 58.1
23/04/2019 08:42:42 47.31 48.58 57.43 51.2 50.5 50.7 57.76 58.44 61 58.5 58.4 58.1
23/04/2019 08:42:43 48.07 48.16 57.43 51.2 50.5 50.7 59.11 58.93 61 58.5 58.4 58.1
23/04/2019 08:42:44 48.59 48.57 57.43 51.2 50.5 50.7 58.54 58.87 61 58.5 58.4 58.1
23/04/2019 08:42:45 49.54 49.27 57.43 51.2 50.5 50.7 59.68 59.4 61 58.5 58.4 58.1
23/04/2019 08:42:46 48.88 49.25 57.43 51.2 50.5 50.7 60.24 60.06 60.82 58.5 58.4 58.1
23/04/2019 08:42:47 58.49 57.34 57.43 51.2 50.6 50.7 62.82 62.46 62.46 58.6 58.4 58.1
23/04/2019 08:42:48 44.83 55.49 57.43 51.2 50.6 50.7 58.98 61.46 62.46 58.6 58.4 58.1
23/04/2019 08:42:49 46.49 51.81 57.43 51.2 50.6 50.7 57.95 59.99 62.46 58.6 58.4 58.1
23/04/2019 08:42:50 46.83 49.51 57.43 51.2 50.6 50.7 57.71 58.95 62.46 58.6 58.4 58.1
23/04/2019 08:42:51 47.13 47.96 57.43 51.2 50.5 50.7 57.6 58.39 62.46 58.6 58.4 58.1
23/04/2019 08:42:52 51.06 50.47 57.43 51.2 50.5 50.7 58.42 58.44 62.46 58.6 58.4 58.1
23/04/2019 08:42:53 50.67 50.97 57.43 51.2 50.5 50.7 58.01 58.4 62.46 58.6 58.4 58.1
23/04/2019 08:42:54 51.2 50.86 57.43 51.2 50.5 50.7 58.53 58.33 62.46 58.6 58.4 58.1
23/04/2019 08:42:55 50.09 51.46 57.43 51.2 50.5 50.7 59.05 58.83 62.46 58.6 58.4 58.1
23/04/2019 08:42:56 49.58 50.34 57.43 51.2 50.5 50.7 58.59 58.95 62.46 58.6 58.4 58.1
23/04/2019 08:42:57 49.15 49.62 57.43 51.2 50.5 50.7 57.92 58.64 62.46 58.6 58.4 58.1
23/04/2019 08:42:58 53.88 52.75 57.43 51.3 50.5 50.7 59.46 59.1 62.46 58.6 58.4 58.1
23/04/2019 08:42:59 48.75 52.55 57.43 51.3 50.5 50.7 58.44 59.08 62.46 58.6 58.4 58.1
23/04/2019 08:43:00 49.49 50.7 57.43 51.3 50.6 50.7 60.82 60.44 62.46 58.6 58.4 58.1
23/04/2019 08:43:01 48.55 49.86 57.43 51.3 50.6 50.7 58.62 60.3 62.46 58.6 58.4 58.1
23/04/2019 08:43:02 49.17 49.25 57.39 51.3 50.6 50.7 58.52 59.4 62.46 58.6 58.4 58.1
23/04/2019 08:43:03 53.57 52.64 57.34 51.3 50.6 50.7 59.06 59.18 62.46 58.6 58.4 58.1
23/04/2019 08:43:04 45.94 51.94 57.34 51.3 50.5 50.7 58.25 59.2 62.46 58.6 58.4 58.1
23/04/2019 08:43:05 46.06 49.14 57.34 51.3 50.5 50.7 58.27 58.66 62.46 58.6 58.4 58.1
23/04/2019 08:43:06 45.09 47.47 57.34 51.3 50.5 50.7 57.38 58.2 62.46 58.6 58.4 58.1
23/04/2019 08:43:07 44.3 46.17 57.34 51.3 50.5 50.7 56.84 57.7 62.46 58.6 58.4 58.1
23/04/2019 08:43:08 50.6 49.94 57.34 51.3 50.5 50.7 58.12 57.95 62.46 58.6 58.4 58.1
23/04/2019 08:43:09 48.26 50.14 57.34 51.3 50.5 50.7 58.18 58.23 62.46 58.6 58.4 58.1
23/04/2019 08:43:10 47.42 48.98 57.34 51.3 50.5 50.7 57.35 58.26 62.46 58.6 58.4 58.1
23/04/2019 08:43:11 47.5 48.05 57.34 51.3 50.5 50.7 57.78 57.87 62.46 58.6 58.4 58.1
23/04/2019 08:43:12 51.44 51.13 57.34 51.3 50.6 50.7 58.8 58.8 62.46 58.6 58.4 58.1
23/04/2019 08:43:13 54.83 54.1 57.34 51.3 50.6 50.7 61.19 60.45 62.46 58.6 58.4 58.1
23/04/2019 08:43:14 50.38 53.49 57.34 51.3 50.6 50.7 59.1 60.45 62.46 58.6 58.4 58.1
23/04/2019 08:43:15 47.91 51.45 57.34 51.3 50.6 50.7 57.53 59.32 62.46 58.6 58.4 58.1
23/04/2019 08:43:16 51.56 51.29 57.34 51.3 50.6 50.7 58.33 58.54 62.46 58.6 58.4 58.1
23/04/2019 08:43:17 48.91 51.05 55.49 51.3 50.5 50.7 58.77 58.85 61.46 58.6 58.4 58.1
23/04/2019 08:43:18 49.21 49.78 54.1 51.3 50.5 50.7 58.17 58.64 60.45 58.6 58.4 58.1
23/04/2019 08:43:19 47.8 49.52 54.1 51.3 50.5 50.7 57.62 58.29 60.45 58.6 58.4 58.1
23/04/2019 08:43:20 47.59 48.54 54.1 51.3 50.5 50.7 58.04 58.13 60.45 58.6 58.4 58.1
23/04/2019 08:43:21 48.64 48.51 54.1 51.3 50.5 50.7 58.35 58.3 60.45 58.6 58.4 58.1
23/04/2019 08:43:22 52.48 51.54 54.1 51.3 50.5 50.7 58.96 58.87 60.45 58.6 58.4 58.1
23/04/2019 08:43:23 56.6 55.34 55.34 51.4 50.5 50.7 60.29 59.76 60.45 58.6 58.4 58.1
23/04/2019 08:43:24 54.38 55.64 55.64 51.4 50.6 50.7 59.71 59.98 60.45 58.6 58.4 58.1
23/04/2019 08:43:25 50.88 54.43 55.64 51.4 50.6 50.7 59.14 59.63 60.45 58.6 58.4 58.1
23/04/2019 08:43:26 52.6 52.68 55.64 51.4 50.6 50.7 58.78 59.43 60.45 58.6 58.4 58.1
23/04/2019 08:43:27 51.74 52.59 55.64 51.4 50.6 50.7 58.04 59.03 60.45 58.6 58.4 58.1
23/04/2019 08:43:28 51.14 52.12 55.64 51.4 50.6 50.7 57.98 58.55 60.45 58.6 58.4 58.1
23/04/2019 08:43:29 50.36 51.43 55.64 51.4 50.6 50.7 58.31 58.33 60.45 58.6 58.4 58.1
23/04/2019 08:43:30 52.69 52.25 55.64 51.4 50.6 50.7 59.35 59.15 60.45 58.6 58.4 58.1
23/04/2019 08:43:31 50.21 51.94 55.64 51.4 50.6 50.7 59 59.19 60.45 58.6 58.4 58.1
23/04/2019 08:43:32 50.78 50.98 55.64 51.4 50.6 50.7 58.45 58.98 60.45 58.6 58.4 58.1
23/04/2019 08:43:33 50.37 50.88 55.64 51.4 50.6 50.7 58.26 58.81 60.45 58.6 58.4 58.1
23/04/2019 08:43:34 50.22 50.58 55.64 51.4 50.6 50.7 58.54 58.61 60.45 58.6 58.4 58.1
23/04/2019 08:43:35 51.86 51.44 55.64 51.4 50.6 50.7 58.63 58.67 60.45 58.6 58.4 58.1
23/04/2019 08:43:36 51.57 51.57 55.64 51.4 50.6 50.7 58.57 58.93 60.45 58.6 58.4 58.1
23/04/2019 08:43:37 51.93 51.85 55.64 51.4 50.6 50.7 58.74 58.77 60.45 58.6 58.4 58.1
23/04/2019 08:43:38 52.39 52.25 55.64 51.4 50.6 50.7 59.53 59.32 60.45 58.6 58.4 58.1
23/04/2019 08:43:39 49.17 52.17 55.64 51.4 50.6 50.7 57.69 59.24 60.45 58.6 58.4 58.1
23/04/2019 08:43:40 46.7 50.3 55.64 51.4 50.6 50.7 56.75 58.4 60.45 58.6 58.4 58.1
23/04/2019 08:43:41 47.25 48.43 55.64 51.4 50.5 50.7 57.14 57.36 60.45 58.6 58.4 58.1
23/04/2019 08:43:42 47.78 48.08 55.64 51.4 50.5 50.7 57.28 57.4 60.45 58.6 58.4 58.1
23/04/2019 08:43:43 51 50.46 55.64 51.4 50.5 50.7 58.09 58.11 60.45 58.6 58.4 58.1
23/04/2019 08:43:44 47.13 50.04 55.64 51.4 50.5 50.7 55.44 57.83 59.98 58.6 58.4 58.1
23/04/2019 08:43:45 48 48.42 55.64 51.4 50.5 50.7 57.28 57.19 59.98 58.6 58.4 58.1
23/04/2019 08:43:46 49.15 48.94 55.64 51.4 50.5 50.7 57.42 57.36 59.98 58.6 58.4 58.1
23/04/2019 08:43:47 50 49.79 55.64 51.4 50.5 50.7 58.31 58.01 59.98 58.6 58.4 58.1
23/04/2019 08:43:48 54.91 53.95 55.64 51.5 50.6 50.7 59.33 59.06 59.98 58.6 58.4 58.1
23/04/2019 08:43:49 52.29 53.92 55.64 51.5 50.6 50.7 59.42 59.31 59.98 58.6 58.4 58.1
23/04/2019 08:43:50 50.81 52.83 55.64 51.5 50.6 50.7 58.31 59.3 59.98 58.6 58.4 58.1
23/04/2019 08:43:51 50.99 51.73 55.64 51.5 50.6 50.7 58.85 58.94 59.98 58.6 58.4 58.1
23/04/2019 08:43:52 50.27 51.33 55.64 51.5 50.6 50.7 58.65 59.12 59.98 58.6 58.4 58.1
23/04/2019 08:43:53 50.59 50.73 55.64 51.5 50.6 50.7 58.68 58.84 59.98 58.6 58.4 58.1
23/04/2019 08:43:54 50.7 50.86 54.43 51.5 50.6 50.7 58.4 58.86 59.63 58.6 58.4 58.1
23/04/2019 08:43:55 52.24 51.92 53.95 51.5 50.6 50.7 58.57 58.7 59.43 58.6 58.4 58.1
23/04/2019 08:43:56 55.05 54.56 54.56 51.5 50.6 50.7 59.22 59.15 59.32 58.6 58.4 58.1
23/04/2019 08:43:57 52.39 54.77 54.77 51.5 50.6 50.7 58.65 59.24 59.32 58.6 58.4 58.1
23/04/2019 08:43:58 49.59 53.02 54.77 51.5 50.6 50.7 58.63 58.98 59.32 58.6 58.4 58.1
23/04/2019 08:43:59 49.75 51.24 54.77 51.5 50.6 50.7 57.97 58.65 59.32 58.6 58.4 58.1
23/04/2019 08:44:00 49.78 50.23 54.77 51.5 50.6 50.7 58.38 58.55 59.32 58.6 58.4 58.1
23/04/2019 08:44:01 49.5 50.09 54.77 51.5 50.6 50.7 57.78 58.25 59.32 58.6 58.4 58.1
23/04/2019 08:44:02 51.5 51.49 54.77 51.5 50.6 50.7 58.36 58.41 59.32 58.6 58.4 58.1
23/04/2019 08:44:03 55.06 54.52 54.77 51.5 50.6 50.7 59 59.04 59.32 58.6 58.4 58.1
23/04/2019 08:44:04 47.1 53.28 54.77 51.5 50.6 50.7 56.67 58.59 59.32 58.6 58.4 58.1
23/04/2019 08:44:05 48.22 50.37 54.77 51.5 50.6 50.7 57.22 57.49 59.32 58.6 58.4 58.1
23/04/2019 08:44:06 46 49.48 54.77 51.5 50.6 50.7 56.69 57.36 59.32 58.6 58.4 58.1
23/04/2019 08:44:07 46.03 47.56 54.77 51.5 50.6 50.7 56.9 57.19 59.32 58.6 58.4 58.1
23/04/2019 08:44:08 49.25 48.46 54.77 51.5 50.6 50.7 58.51 57.99 59.31 58.6 58.4 58.1
23/04/2019 08:44:09 48.56 48.7 54.77 51.5 50.6 50.7 58.01 58.18 59.31 58.6 58.4 58.1
23/04/2019 08:44:10 48.81 48.69 54.77 51.5 50.6 50.7 57.88 58.02 59.31 58.6 58.4 58.1
23/04/2019 08:44:11 49.01 48.98 54.77 51.5 50.6 50.7 58.14 58.19 59.31 58.6 58.4 58.1
23/04/2019 08:44:12 49.7 49.57 54.77 51.5 50.6 50.7 58 58.44 59.31 58.6 58.4 58.1
23/04/2019 08:44:13 49.19 49.6 54.77 51.5 50.6 50.7 58.76 58.49 59.31 58.6 58.4 58.1
23/04/2019 08:44:14 49.61 49.7 54.77 51.5 50.6 50.7 58.49 58.93 59.31 58.6 58.4 58.1
23/04/2019 08:44:15 50 49.89 54.77 51.5 50.6 50.7 58.48 58.58 59.31 58.6 58.4 58.1
23/04/2019 08:44:16 51.62 51.2 54.77 51.5 50.6 50.7 59.68 59.47 59.47 58.6 58.4 58.1
23/04/2019 08:44:17 51.13 51.17 54.77 51.5 50.6 50.7 58.68 59.47 59.47 58.6 58.4 58.1
23/04/2019 08:44:18 49.74 51.15 54.77 51.5 50.6 50.7 58.2 59.04 59.47 58.6 58.4 58.1
23/04/2019 08:44:19 45.21 50.08 54.77 51.5 50.6 50.7 56.76 58.47 59.47 58.6 58.4 58.1
23/04/2019 08:44:20 46.67 47.7 54.77 51.5 50.6 50.7 58.13 58 59.47 58.6 58.4 58.1
23/04/2019 08:44:21 48.32 47.99 54.77 51.5 50.6 50.7 58.12 58.19 59.47 58.6 58.4 58.1
23/04/2019 08:44:22 49.08 48.94 54.77 51.5 50.6 50.7 58.68 58.58 59.47 58.6 58.4 58.1
23/04/2019 08:44:23 49.38 49.33 54.77 51.5 50.6 50.7 58.06 58.54 59.47 58.6 58.4 58.1
23/04/2019 08:44:24 48.33 49.16 54.77 51.5 50.6 50.7 58.37 58.48 59.47 58.6 58.4 58.1
23/04/2019 08:44:25 48.47 48.72 54.77 51.5 50.6 50.7 57.86 58.7 59.47 58.6 58.4 58.1
23/04/2019 08:44:26 47.7 48.57 54.77 51.5 50.6 50.7 57.68 58.05 59.47 58.6 58.4 58.1
23/04/2019 08:44:27 50.03 49.55 54.52 51.5 50.6 50.7 57.92 58.07 59.47 58.6 58.4 58.1
23/04/2019 08:44:28 53.1 52.28 54.52 51.5 50.6 50.7 58.32 58.32 59.47 58.6 58.4 58.1
23/04/2019 08:44:29 52.38 53.46 54.52 51.5 50.7 50.7 58.19 58.45 59.47 58.6 58.4 58.1
23/04/2019 08:44:30 46.04 51.78 54.52 51.5 50.7 50.7 56.64 58.13 59.47 58.6 58.4 58.1
23/04/2019 08:44:31 48.93 49.17 54.52 51.5 50.7 50.7 58.14 57.9 59.47 58.6 58.4 58.1
23/04/2019 08:44:32 56.75 55.49 55.49 51.5 50.7 50.7 60.9 60.29 60.29 58.6 58.4 58.1
23/04/2019 08:44:33 49.68 55.23 55.49 51.5 50.7 50.7 58.86 59.91 60.29 58.6 58.4 58.1
23/04/2019 08:44:34 50.38 52.6 55.49 51.5 50.7 50.7 58.85 59.38 60.29 58.6 58.4 58.1
23/04/2019 08:44:35 50.03 51.33 55.49 51.5 50.7 50.7 57.88 59.06 60.29 58.6 58.4 58.1
23/04/2019 08:44:36 49.23 50.54 55.49 51.5 50.7 50.7 58.27 58.48 60.29 58.6 58.4 58.1
23/04/2019 08:44:37 48.94 49.71 55.49 51.5 50.7 50.7 61.2 60.83 60.83 58.7 58.4 58.1
23/04/2019 08:44:38 49.82 49.73 55.49 51.5 50.7 50.7 58.43 60.59 60.83 58.7 58.4 58.1
23/04/2019 08:44:39 50.58 50.38 55.49 51.5 50.7 50.7 58.32 59.35 60.83 58.7 58.4 58.1
23/04/2019 08:44:40 49.94 50.52 55.49 51.5 50.7 50.7 58.7 59 60.83 58.7 58.5 58.1
23/04/2019 08:44:41 49.9 50.27 55.49 51.5 50.7 50.7 58.07 58.76 60.83 58.7 58.5 58.1
23/04/2019 08:44:42 49.68 49.95 55.49 51.5 50.7 50.8 58.27 58.4 60.83 58.7 58.5 58.1
23/04/2019 08:44:43 50.85 50.59 55.49 51.5 50.7 50.8 59.8 59.33 60.83 58.7 58.5 58.1
23/04/2019 08:44:44 51.54 51.28 55.49 51.5 50.7 50.8 59.59 59.67 60.83 58.7 58.5 58.1
23/04/2019 08:44:45 50.95 51.31 55.49 51.5 50.7 50.8 59.38 59.58 60.83 58.7 58.5 58.1
23/04/2019 08:44:46 50.36 51.01 55.49 51.5 50.7 50.8 58.98 59.45 60.83 58.7 58.5 58.1
23/04/2019 08:44:47 50.07 50.59 55.49 51.4 50.7 50.8 58.68 59.23 60.83 58.7 58.5 58.1
23/04/2019 08:44:48 51.27 50.89 55.49 51.4 50.7 50.8 58.52 58.87 60.83 58.7 58.5 58.1
23/04/2019 08:44:49 49.48 50.88 55.49 51.4 50.7 50.8 58.33 58.73 60.83 58.7 58.5 58.1
23/04/2019 08:44:50 50.52 50.58 55.49 51.4 50.7 50.8 58.4 58.61 60.83 58.7 58.5 58.1
23/04/2019 08:44:51 51.25 51.13 55.49 51.4 50.7 50.8 58.4 58.52 60.83 58.7 58.5 58.1
23/04/2019 08:44:52 51.31 51.31 55.49 51.4 50.7 50.8 59.3 59.21 60.83 58.7 58.5 58.1
23/04/2019 08:44:53 50.44 51.22 55.49 51.4 50.7 50.8 58.41 59.12 60.83 58.7 58.5 58.1
23/04/2019 08:44:54 47.64 50.72 55.49 51.4 50.7 50.8 57.52 58.77 60.83 58.7 58.5 58.1
23/04/2019 08:44:55 44.42 48.89 55.49 51.3 50.7 50.8 57.2 57.99 60.83 58.7 58.5 58.1
23/04/2019 08:44:56 45.7 47.24 55.49 51.3 50.7 50.8 56.91 57.38 60.83 58.6 58.5 58.1
23/04/2019 08:44:57 46 46.06 55.49 51.3 50.7 50.8 57.73 57.64 60.83 58.6 58.5 58.1
23/04/2019 08:44:58 47.94 47.48 55.49 51.3 50.7 50.8 57.71 57.77 60.83 58.6 58.5 58.1
23/04/2019 08:44:59 47.81 47.82 55.49 51.3 50.7 50.8 58.28 58.31 60.83 58.6 58.5 58.1
23/04/2019 08:45:00 47.76 47.77 55.49 51.2 50.7 50.8 57.83 58.14 60.83 58.6 58.5 58.1
23/04/2019 08:45:01 48.24 48.16 55.49 51.2 50.7 50.8 58.88 58.72 60.83 58.6 58.5 58.1
23/04/2019 08:45:02 49.93 49.39 55.23 51.2 50.7 50.8 58.88 58.92 60.83 58.6 58.5 58.1
23/04/2019 08:45:03 48.58 49.37 52.6 51.2 50.7 50.8 58.4 58.7 60.83 58.6 58.5 58.1
23/04/2019 08:45:04 49.21 49.17 51.33 51.2 50.7 50.8 57.71 58.47 60.83 58.6 58.4 58.1
23/04/2019 08:45:05 50.39 50.74 51.31 51.2 50.7 50.8 56.97 58.01 60.83 58.6 58.4 58.1
23/04/2019 08:45:06 49.34 50.72 51.31 51.2 50.7 50.8 58.19 58.04 60.83 58.6 58.4 58.1
23/04/2019 08:45:07 50 50.11 51.31 51.2 50.6 50.8 58.27 58.27 60.59 58.6 58.4 58.1
23/04/2019 08:45:08 50.18 50.14 51.31 51.2 50.6 50.8 59.29 58.91 59.67 58.6 58.4 58.1
23/04/2019 08:45:09 49.76 50.13 51.31 51.1 50.6 50.8 58.71 59.05 59.67 58.6 58.4 58.1
23/04/2019 08:45:10 51.4 51.01 51.31 51.1 50.6 50.8 59.08 59.21 59.67 58.6 58.4 58.1
23/04/2019 08:45:11 49.1 50.96 51.31 51 50.6 50.8 58.5 59.15 59.67 58.6 58.4 58.1
23/04/2019 08:45:12 47.35 49.73 51.31 51 50.6 50.8 58.16 58.72 59.67 58.6 58.4 58.1
23/04/2019 08:45:13 48.03 48.39 51.31 50.9 50.6 50.8 58.72 58.73 59.67 58.6 58.4 58.1
23/04/2019 08:45:14 48.23 48.43 51.31 50.8 50.6 50.8 58.73 58.82 59.58 58.6 58.4 58.1
23/04/2019 08:45:15 48.26 48.31 51.31 50.7 50.6 50.8 57.8 58.8 59.45 58.5 58.4 58.1
23/04/2019 08:45:16 48.09 48.49 51.31 50.6 50.6 50.8 57.8 58.1 59.23 58.5 58.4 58.1
23/04/2019 08:45:17 47.51 48.18 51.31 50.5 50.6 50.8 58.27 58.41 59.21 58.5 58.4 58.1
23/04/2019 08:45:18 48.09 48.07 51.31 50.5 50.6 50.8 57.5 58.26 59.21 58.5 58.4 58.1
23/04/2019 08:45:19 47.87 47.95 51.31 50.5 50.6 50.8 58.57 58.32 59.21 58.5 58.4 58.1
23/04/2019 08:45:20 48.85 48.58 51.31 50.5 50.6 50.8 58.65 58.71 59.21 58.5 58.4 58.1
23/04/2019 08:45:21 52.32 51.49 51.49 50.5 50.6 50.8 59.49 59.3 59.3 58.5 58.4 58.1
23/04/2019 08:45:22 47.8 50.99 51.49 50.5 50.6 50.8 58.33 59.17 59.3 58.5 58.5 58.1
23/04/2019 08:45:23 45.11 49.16 51.49 50.5 50.6 50.8 56.4 58.53 59.3 58.5 58.4 58.1
23/04/2019 08:45:24 48.94 48.66 51.49 50.5 50.6 50.8 57.78 57.8 59.3 58.5 58.4 58.1
23/04/2019 08:45:25 52.5 51.68 51.68 50.5 50.6 50.8 58.37 58.19 59.3 58.5 58.4 58.1
23/04/2019 08:45:26 55.24 54.38 54.38 50.5 50.6 50.8 60.08 59.46 59.46 58.5 58.5 58.1
23/04/2019 08:45:27 55.48 55.73 55.73 50.5 50.7 50.8 59.41 59.72 59.72 58.5 58.5 58.1
23/04/2019 08:45:28 48.83 54.67 55.73 50.5 50.7 50.8 58.1 59.33 59.72 58.5 58.5 58.1
23/04/2019 08:45:29 49.08 52.03 55.73 50.5 50.7 50.8 58.13 58.65 59.72 58.5 58.5 58.1
23/04/2019 08:45:30 53.62 53.12 55.73 50.5 50.7 50.8 59.05 58.89 59.72 58.5 58.5 58.1
23/04/2019 08:45:31 48.56 52.85 55.73 50.5 50.7 50.8 57.98 59.05 59.72 58.5 58.5 58.1
23/04/2019 08:45:32 47.76 50.77 55.73 50.5 50.7 50.8 57.55 58.39 59.72 58.5 58.5 58.1
23/04/2019 08:45:33 50.04 49.99 55.73 50.5 50.6 50.8 58.52 58.41 59.72 58.5 58.5 58.1
23/04/2019 08:45:34 48.57 49.47 55.73 50.5 50.6 50.8 57.96 58.33 59.72 58.5 58.4 58.1
23/04/2019 08:45:35 56.02 54.53 55.73 50.6 50.6 50.8 59.79 59.25 59.72 58.5 58.4 58.1
23/04/2019 08:45:36 54.92 55.32 55.73 50.6 50.7 50.8 58.66 59.28 59.72 58.5 58.4 58.1
23/04/2019 08:45:37 47.66 54.47 55.73 50.6 50.7 50.8 58.22 58.92 59.72 58.5 58.4 58.1
23/04/2019 08:45:38 47.08 51.52 55.73 50.6 50.6 50.8 58.32 58.6 59.72 58.5 58.4 58.1
23/04/2019 08:45:39 47.79 49.34 55.73 50.6 50.6 50.8 57.91 58.72 59.72 58.5 58.4 58.1
23/04/2019 08:45:40 48.55 48.78 55.73 50.6 50.6 50.8 57.4 57.94 59.72 58.5 58.4 58.1
23/04/2019 08:45:41 48.17 48.47 55.73 50.6 50.6 50.8 57.9 57.93 59.72 58.5 58.4 58.1
23/04/2019 08:45:42 50.62 50.41 55.73 50.6 50.6 50.8 58.05 58.19 59.72 58.5 58.4 58.1
23/04/2019 08:45:43 49.14 49.57 55.73 50.6 50.6 50.8 58.22 58.28 59.72 58.5 58.4 58.1
23/04/2019 08:45:44 58.87 57.66 57.66 50.6 50.7 50.8 61.13 60.47 60.47 58.5 58.5 58.1
23/04/2019 08:45:45 58.8 59.41 59.41 50.7 50.7 50.8 60.88 61.42 61.42 58.5 58.5 58.1
23/04/2019 08:45:46 50.12 57.78 59.41 50.7 50.7 50.8 58.25 60.46 61.42 58.5 58.5 58.1
23/04/2019 08:45:47 48.16 54.54 59.41 50.7 50.7 50.8 58.74 59.47 61.42 58.6 58.5 58.1
23/04/2019 08:45:48 47.6 51.72 59.41 50.7 50.7 50.8 57.69 58.82 61.42 58.6 58.4 58.1
23/04/2019 08:45:49 53.96 53.04 59.41 50.7 50.7 50.8 58.66 58.66 61.42 58.6 58.4 58.1
23/04/2019 08:45:50 55.82 55.09 59.41 50.8 50.7 50.8 58.98 58.92 61.42 58.6 58.4 58.1
23/04/2019 08:45:51 56.65 56.3 59.41 50.8 50.7 50.8 59.2 59.15 61.42 58.6 58.4 58.1
23/04/2019 08:45:52 57.55 57.47 59.41 50.9 50.7 50.8 60.46 60.21 61.42 58.6 58.4 58.1
23/04/2019 08:45:53 47.64 56.87 59.41 50.9 50.8 50.8 57.3 59.93 61.42 58.6 58.4 58.1
23/04/2019 08:45:54 46.51 53.45 59.41 50.9 50.8 50.8 57.2 58.48 61.42 58.6 58.4 58.1
23/04/2019 08:45:55 47.54 50.43 59.41 50.9 50.8 50.8 58.05 58.16 61.42 58.6 58.4 58.1
23/04/2019 08:45:56 52.08 51.65 59.41 50.9 50.8 50.8 58.47 58.58 61.42 58.6 58.4 58.1
23/04/2019 08:45:57 50.77 51.69 59.41 50.9 50.8 50.8 57.87 58.63 61.42 58.6 58.4 58.1
23/04/2019 08:45:58 53.2 53.69 59.41 50.9 50.8 50.8 59.42 59.22 61.42 58.6 58.4 58.1
23/04/2019 08:45:59 57.85 57.08 59.41 51 50.8 50.8 61.15 60.68 61.42 58.6 58.4 58.1
23/04/2019 08:46:00 57.82 57.73 59.41 51 50.8 50.8 61.22 61.12 61.42 58.6 58.5 58.1
23/04/2019 08:46:01 57.98 58.05 59.41 51.1 50.8 50.8 60.59 61.01 61.42 58.6 58.5 58.1
23/04/2019 08:46:02 60.43 59.69 59.69 51.2 50.9 50.8 62.45 61.97 61.97 58.6 58.5 58.1
23/04/2019 08:46:03 57.76 59.9 59.9 51.2 50.9 50.8 60.78 62.06 62.06 58.6 58.5 58.1
23/04/2019 08:46:04 48.3 58.16 59.9 51.2 50.9 50.8 58.95 61.06 62.06 58.6 58.5 58.1
23/04/2019 08:46:05 48.39 54.59 59.9 51.2 50.9 50.8 58.79 60.02 62.06 58.6 58.5 58.1
23/04/2019 08:46:06 48.18 51.76 59.9 51.2 50.9 50.8 58.29 59.25 62.06 58.6 58.5 58.1
23/04/2019 08:46:07 48.94 49.93 59.9 51.1 50.9 50.8 58.64 58.89 62.06 58.6 58.5 58.1
23/04/2019 08:46:08 53.23 52.98 59.9 51.2 50.9 50.8 59.18 59.18 62.06 58.6 58.5 58.1
23/04/2019 08:46:09 52.76 54 59.9 51.2 50.9 50.8 58.66 59.5 62.06 58.6 58.5 58.1
23/04/2019 08:46:10 52.46 53.25 59.9 51.2 50.9 50.8 58.33 58.91 62.06 58.6 58.5 58.1
23/04/2019 08:46:11 51.24 52.76 59.9 51.2 50.9 50.8 58.5 58.59 62.06 58.6 58.5 58.1
23/04/2019 08:46:12 57.37 56.67 59.9 51.2 50.9 50.8 61.06 60.66 62.06 58.6 58.5 58.1
23/04/2019 08:46:13 60.57 59.71 59.9 51.4 50.9 50.9 62.31 62.02 62.06 58.7 58.5 58.2
23/04/2019 08:46:14 48.48 59.18 59.9 51.4 50.9 50.9 58.3 61.56 62.06 58.7 58.5 58.2
23/04/2019 08:46:15 47.54 55.41 59.9 51.4 50.9 50.9 58.43 59.86 62.06 58.7 58.5 58.2
23/04/2019 08:46:16 54.87 54.54 59.9 51.4 50.9 50.9 59.61 59.58 62.06 58.7 58.5 58.2
23/04/2019 08:46:17 51.39 54.29 59.9 51.4 50.9 50.9 57.79 59.44 62.06 58.7 58.5 58.2
23/04/2019 08:46:18 48.69 52.84 59.9 51.4 50.9 50.9 58.08 58.72 62.06 58.7 58.5 58.2
23/04/2019 08:46:19 51.58 51.86 59.9 51.4 51 50.9 57.67 58.28 62.06 58.7 58.5 58.2
23/04/2019 08:46:20 48.94 50.98 59.9 51.4 51 50.9 58.24 58.3 62.06 58.7 58.5 58.2
23/04/2019 08:46:21 50.26 50.7 59.9 51.4 51 50.9 58 58.36 62.06 58.7 58.5 58.2
23/04/2019 08:46:22 57.96 56.78 59.9 51.5 51 50.9 60.99 60.36 62.06 58.7 58.5 58.2
23/04/2019 08:46:23 50.19 56.56 59.9 51.5 51 50.9 58.67 60.17 62.06 58.7 58.5 58.2
23/04/2019 08:46:24 55.08 54.85 59.9 51.5 51 50.9 59.58 59.59 62.06 58.7 58.5 58.2
23/04/2019 08:46:25 56.43 56.04 59.9 51.6 51 50.9 60.55 60.25 62.06 58.7 58.5 58.2
23/04/2019 08:46:26 55.62 55.84 59.9 51.6 51 50.9 60.4 60.48 62.06 58.7 58.5 58.2
23/04/2019 08:46:27 52.66 55.64 59.9 51.6 51 50.9 59.12 60.63 62.06 58.7 58.5 58.2
23/04/2019 08:46:28 51.43 53.83 59.9 51.6 51 50.9 59.3 59.76 62.06 58.7 58.5 58.2
23/04/2019 08:46:29 53.5 53.21 59.9 51.6 51 50.9 61.07 60.58 62.06 58.7 58.5 58.2
23/04/2019 08:46:30 53.03 53.38 59.9 51.6 51 50.9 59.37 60.6 62.06 58.8 58.5 58.2
23/04/2019 08:46:31 50.17 52.96 59.9 51.6 51 50.9 59.74 59.98 62.06 58.8 58.5 58.2
23/04/2019 08:46:32 53.55 53.18 59.9 51.6 51 50.9 60.01 60.13 62.06 58.8 58.5 58.2
23/04/2019 08:46:33 53.64 53.67 59.71 51.7 51 50.9 60.13 60.26 62.02 58.8 58.5 58.2
23/04/2019 08:46:34 52.89 53.48 59.71 51.7 51.1 50.9 60.5 60.6 62.02 58.8 58.5 58.2
23/04/2019 08:46:35 51.98 53 59.71 51.7 51.1 50.9 58.91 60.24 62.02 58.8 58.5 58.2
23/04/2019 08:46:36 51.88 52.39 59.71 51.7 51.1 50.9 58.47 59.53 62.02 58.8 58.5 58.2
23/04/2019 08:46:37 51.51 52.15 59.71 51.7 51.1 50.9 58.73 58.92 62.02 58.8 58.5 58.2
23/04/2019 08:46:38 51.18 51.63 59.71 51.7 51.1 50.9 60.12 59.71 62.02 58.8 58.5 58.2
23/04/2019 08:46:39 55.49 55.18 59.71 51.7 51.1 50.9 62.85 62.44 62.44 58.8 58.5 58.2
23/04/2019 08:46:40 62.48 61 61 51.9 51.1 50.9 69.15 67.62 67.62 59 58.6 58.2
23/04/2019 08:46:41 57.14 60.45 61 51.9 51.1 50.9 63.98 67.32 67.62 59 58.6 58.2
23/04/2019 08:46:42 52.98 58.27 61 51.9 51.1 50.9 61.74 65.43 67.62 59 58.6 58.2
23/04/2019 08:46:43 52.1 55.74 61 51.9 51.2 50.9 61.49 63.42 67.62 59 58.6 58.2
23/04/2019 08:46:44 50 53.9 61 51.9 51.2 50.9 57.95 62.27 67.62 59 58.6 58.2
23/04/2019 08:46:45 51.14 51.88 61 51.9 51.2 50.9 59.98 60.16 67.62 59 58.6 58.2
23/04/2019 08:46:46 50.15 51.36 61 51.9 51.2 50.9 59.91 60.41 67.62 59 58.6 58.2
23/04/2019 08:46:47 55.16 54.38 61 51.9 51.2 50.9 60.43 60.58 67.62 59 58.6 58.2
23/04/2019 08:46:48 53.9 54.45 61 51.9 51.2 50.9 60.05 60.34 67.62 59 58.6 58.2
23/04/2019 08:46:49 51.61 54.09 61 51.9 51.2 50.9 59.83 60.35 67.62 59 58.6 58.2
23/04/2019 08:46:50 49.49 52.85 61 51.9 51.2 50.9 58.48 59.99 67.62 59 58.6 58.2
23/04/2019 08:46:51 49.45 51.04 61 51.9 51.2 50.9 58.76 59.44 67.62 59 58.6 58.2
23/04/2019 08:46:52 56.13 55.25 61 51.9 51.2 50.9 62.39 61.69 67.62 59 58.6 58.2
23/04/2019 08:46:53 50.34 54.96 61 52 51.2 50.9 59.81 61.57 67.62 59 58.6 58.2
23/04/2019 08:46:54 50.78 52.71 61 52 51.2 50.9 59.72 60.62 67.62 59 58.6 58.2
23/04/2019 08:46:55 51.97 52.52 61 52 51.2 50.9 59.09 60.04 67.62 59.1 58.6 58.2
23/04/2019 08:46:56 50.25 51.48 61 52 51.2 50.9 60.06 59.88 67.62 59.1 58.6 58.2
23/04/2019 08:46:57 50.03 50.73 61 52 51.2 50.9 60.17 60.2 67.62 59.1 58.6 58.2
23/04/2019 08:46:58 51.48 51.37 61 51.9 51.2 50.9 60.3 60.5 67.62 59.1 58.6 58.2
23/04/2019 08:46:59 57.36 56.54 61 52 51.2 50.9 66.64 65.85 67.62 59.1 58.7 58.2
23/04/2019 08:47:00 50.41 56.29 61 52 51.2 50.9 60.28 65.62 67.62 59.2 58.7 58.2
23/04/2019 08:47:01 50.31 53.61 61 52 51.2 50.9 59.35 63.03 67.62 59.2 58.7 58.2
23/04/2019 08:47:02 48.92 51.85 61 52 51.2 50.9 58.68 61.13 67.62 59.2 58.7 58.2
23/04/2019 08:47:03 49.77 50.19 61 52 51.2 50.9 58.63 59.73 67.62 59.2 58.7 58.2
23/04/2019 08:47:04 49.16 50.02 61 52 51.2 50.9 58.48 59.08 67.62 59.2 58.7 58.2
23/04/2019 08:47:05 48.9 49.42 61 52 51.2 50.9 58.4 58.79 67.62 59.2 58.7 58.2
23/04/2019 08:47:06 48.94 49.29 61 51.9 51.2 50.9 58.27 58.68 67.62 59.1 58.7 58.2
23/04/2019 08:47:07 48.82 49.02 61 51.9 51.2 50.9 58.18 58.62 67.62 59.1 58.7 58.2
23/04/2019 08:47:08 48.87 48.94 61 51.9 51.2 50.9 58.71 58.62 67.62 59.1 58.7 58.2
23/04/2019 08:47:09 48.79 48.93 61 51.9 51.2 50.9 57.67 58.61 67.62 59.1 58.7 58.2
23/04/2019 08:47:10 52.97 52.45 60.45 51.9 51.2 50.9 59.94 59.44 67.32 59.1 58.7 58.2
23/04/2019 08:47:11 49.24 50.91 58.27 51.9 51.2 50.9 58.58 58.98 65.85 59.1 58.7 58.2
23/04/2019 08:47:12 49.25 49.92 56.54 51.9 51.2 50.9 58.56 58.86 65.85 59.1 58.7 58.2
23/04/2019 08:47:13 48.62 49.51 56.54 51.9 51.2 50.9 58.69 58.76 65.85 59.1 58.7 58.2
23/04/2019 08:47:14 49.41 49.33 56.54 51.9 51.2 50.9 58.21 58.77 65.85 59.1 58.7 58.2
23/04/2019 08:47:15 48.84 49.28 56.54 51.9 51.2 50.9 58.44 58.85 65.85 59.1 58.7 58.2
23/04/2019 08:47:16 49.1 49.1 56.54 51.9 51.2 50.9 58.12 58.73 65.85 59.1 58.7 58.2
23/04/2019 08:47:17 49.62 49.54 56.54 51.9 51.2 50.9 57.84 58.24 65.85 59.1 58.7 58.2
23/04/2019 08:47:18 49.18 49.4 56.54 51.9 51.2 50.9 58.85 58.77 65.85 59.1 58.7 58.2
23/04/2019 08:47:19 49.1 49.35 56.54 51.9 51.2 50.9 58.4 58.67 65.85 59.1 58.7 58.2
23/04/2019 08:47:20 49.22 49.23 56.54 51.9 51.2 50.9 58.27 58.46 65.85 59.1 58.7 58.2
23/04/2019 08:47:21 49.29 49.32 56.54 51.9 51.2 50.9 58.58 58.53 65.85 59.1 58.7 58.2
23/04/2019 08:47:22 49.15 49.29 56.54 51.9 51.2 50.9 58.51 58.81 65.85 59.1 58.7 58.2
23/04/2019 08:47:23 49.53 49.57 56.54 51.9 51.2 50.9 58.07 58.48 65.85 59.1 58.7 58.2
23/04/2019 08:47:24 47.99 49.3 56.54 51.9 51.2 50.9 58.09 58.29 65.85 59.1 58.7 58.2
23/04/2019 08:47:25 50.3 49.77 56.54 51.9 51.2 50.9 58.52 58.62 65.85 59.1 58.7 58.2
23/04/2019 08:47:26 51.68 51.28 56.54 51.9 51.2 50.9 58.85 58.84 65.85 59.1 58.7 58.2
23/04/2019 08:47:27 51.29 51.59 56.54 51.9 51.2 50.9 58.34 58.84 65.85 59.1 58.7 58.2
23/04/2019 08:47:28 50.83 51.16 56.54 51.9 51.2 50.9 58.2 58.66 65.85 59.1 58.7 58.2
23/04/2019 08:47:29 49.69 51.02 56.29 51.9 51.2 50.9 57.8 58.62 65.62 59.1 58.6 58.2
23/04/2019 08:47:30 49.21 50.18 53.61 51.9 51.2 50.9 57.83 57.97 63.03 59.1 58.6 58.2
23/04/2019 08:47:31 49.19 49.65 52.45 51.9 51.2 50.9 58.52 58.46 61.13 59.1 58.6 58.2
23/04/2019 08:47:32 47.87 49.44 52.45 51.8 51.1 50.9 57.84 58.3 59.73 59.1 58.6 58.2
23/04/2019 08:47:33 48.31 48.8 52.45 51.8 51.1 50.9 57.78 58.1 59.44 59.1 58.6 58.2
23/04/2019 08:47:34 57.58 56.2 56.2 51.8 51.2 50.9 61.23 60.58 60.58 59.1 58.6 58.2
23/04/2019 08:47:35 54 55.44 56.2 51.9 51.2 50.9 61.43 61.42 61.42 59.1 58.7 58.2
23/04/2019 08:47:36 51.29 54.92 56.2 51.9 51.2 50.9 58.83 61.41 61.42 59.1 58.7 58.2
23/04/2019 08:47:37 53.93 53.69 56.2 51.9 51.2 50.9 59.78 60.04 61.42 59.1 58.7 58.2
23/04/2019 08:47:38 56.04 55.65 56.2 51.9 51.2 50.9 60.78 60.72 61.42 59.1 58.7 58.2
23/04/2019 08:47:39 51.43 55.04 56.2 51.9 51.2 50.9 59.42 60.43 61.42 59.1 58.7 58.2
23/04/2019 08:47:40 52.74 53.47 56.2 51.9 51.2 50.9 59.89 59.97 61.42 59.1 58.7 58.2
23/04/2019 08:47:41 53.35 53.59 56.2 51.9 51.2 50.9 58.89 59.86 61.42 59.1 58.7 58.2