Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/03/2019 23:58:56 43.17 42.95 42.97 42.4 42.4 42.5 53.79 54.32 54.32 53.7 53.7 53.7
06/03/2019 23:58:57 42.48 42.92 42.97 42.4 42.4 42.5 53.89 53.94 54.32 53.7 53.7 53.7
06/03/2019 23:58:58 42.58 42.96 42.97 42.4 42.4 42.5 53.02 53.8 54.32 53.7 53.7 53.7
06/03/2019 23:58:59 42.8 42.79 42.97 42.4 42.4 42.5 53.38 53.5 54.32 53.7 53.7 53.7
06/03/2019 23:59:00 42.16 42.7 42.97 42.4 42.4 42.5 53.74 53.71 54.32 53.7 53.7 53.7
06/03/2019 23:59:01 43.06 43.15 43.15 42.4 42.4 42.5 53.53 53.81 54.32 53.7 53.7 53.7
06/03/2019 23:59:02 41.98 42.87 43.15 42.4 42.4 42.5 53.41 53.67 54.32 53.7 53.7 53.7
06/03/2019 23:59:03 42.1 42.47 43.15 42.4 42.4 42.5 53.44 53.63 54.32 53.7 53.7 53.7
06/03/2019 23:59:04 42.44 42.61 43.15 42.4 42.4 42.5 53.87 53.87 54.32 53.7 53.7 53.7
06/03/2019 23:59:05 41.81 42.28 43.15 42.4 42.4 42.5 53.35 53.8 54.32 53.7 53.7 53.7
06/03/2019 23:59:06 42.44 42.53 43.15 42.4 42.4 42.5 53.95 53.95 54.32 53.7 53.7 53.7
06/03/2019 23:59:07 42 42.51 43.15 42.4 42.4 42.5 53.66 53.84 54.32 53.7 53.7 53.7
06/03/2019 23:59:08 42.73 42.78 43.15 42.4 42.4 42.5 53.74 53.93 54.32 53.7 53.7 53.7
06/03/2019 23:59:09 42.08 42.58 43.15 42.4 42.4 42.5 53.59 53.8 54.32 53.7 53.7 53.7
06/03/2019 23:59:10 42 42.39 43.15 42.4 42.4 42.5 53.72 53.87 54.32 53.7 53.7 53.7
06/03/2019 23:59:11 42.45 42.54 43.15 42.4 42.4 42.5 54.11 54.15 54.32 53.7 53.7 53.7
06/03/2019 23:59:12 41.75 42.42 43.15 42.4 42.4 42.5 53.67 53.98 54.32 53.7 53.7 53.7
06/03/2019 23:59:13 42.9 42.59 43.15 42.4 42.4 42.5 53.33 53.92 54.32 53.7 53.7 53.7
06/03/2019 23:59:14 43.05 43.06 43.15 42.4 42.4 42.5 53.27 53.63 54.32 53.7 53.7 53.7
06/03/2019 23:59:15 43.03 43.15 43.15 42.4 42.4 42.5 53.29 53.51 54.32 53.7 53.7 53.7
06/03/2019 23:59:16 42.6 43.31 43.31 42.4 42.4 42.5 54.07 53.83 54.32 53.7 53.7 53.7
06/03/2019 23:59:17 42.87 43.02 43.31 42.4 42.4 42.5 53.97 54.12 54.32 53.7 53.7 53.7
06/03/2019 23:59:18 42.79 43 43.31 42.4 42.4 42.5 53.88 54.21 54.32 53.7 53.7 53.7
06/03/2019 23:59:19 43.05 43.21 43.31 42.4 42.4 42.5 54.13 54.17 54.32 53.7 53.7 53.7
06/03/2019 23:59:20 43.21 43.15 43.31 42.4 42.4 42.5 54.96 54.67 54.67 53.7 53.7 53.7
06/03/2019 23:59:21 42.49 43.16 43.31 42.4 42.4 42.5 54.64 54.77 54.77 53.7 53.7 53.7
06/03/2019 23:59:22 43.32 43.26 43.31 42.5 42.4 42.5 54.04 54.79 54.79 53.7 53.7 53.7
06/03/2019 23:59:23 42.92 43.32 43.32 42.5 42.4 42.5 54.75 54.79 54.79 53.7 53.7 53.7
06/03/2019 23:59:24 43.33 43.29 43.32 42.5 42.4 42.5 54.34 54.88 54.88 53.7 53.7 53.7
06/03/2019 23:59:25 43.33 43.55 43.55 42.5 42.4 42.5 54.48 54.55 54.88 53.7 53.7 53.7
06/03/2019 23:59:26 43.18 43.47 43.55 42.5 42.4 42.5 53.9 54.47 54.88 53.7 53.7 53.7
06/03/2019 23:59:27 43.36 43.48 43.55 42.5 42.4 42.5 53.82 54.52 54.88 53.7 53.7 53.7
06/03/2019 23:59:28 42.3 43.26 43.55 42.5 42.5 42.5 53.71 54.04 54.88 53.7 53.7 53.7
06/03/2019 23:59:29 42.74 42.9 43.55 42.5 42.5 42.5 53.64 53.9 54.88 53.7 53.7 53.7
06/03/2019 23:59:30 41.84 42.9 43.55 42.5 42.5 42.5 54.08 54.07 54.88 53.7 53.7 53.7
06/03/2019 23:59:31 42.06 42.37 43.55 42.5 42.4 42.5 53.46 54.13 54.88 53.7 53.7 53.7
06/03/2019 23:59:32 42.27 42.38 43.55 42.5 42.4 42.5 53.52 53.8 54.88 53.7 53.7 53.7
06/03/2019 23:59:33 42.05 42.47 43.55 42.5 42.4 42.5 53.49 53.77 54.88 53.7 53.7 53.7
06/03/2019 23:59:34 42.25 42.49 43.55 42.5 42.4 42.5 54.24 54.17 54.88 53.7 53.7 53.7
06/03/2019 23:59:35 42.1 42.41 43.55 42.5 42.4 42.5 54 54.46 54.88 53.7 53.7 53.7
06/03/2019 23:59:36 43.03 42.86 43.55 42.5 42.5 42.5 53.88 54.06 54.88 53.7 53.7 53.7
06/03/2019 23:59:37 42.86 43.03 43.55 42.5 42.5 42.5 53.06 54.14 54.88 53.7 53.7 53.7
06/03/2019 23:59:38 42.45 42.95 43.55 42.5 42.5 42.5 53.73 53.75 54.88 53.7 53.7 53.7
06/03/2019 23:59:39 42.27 42.7 43.55 42.5 42.5 42.5 53.95 54.25 54.88 53.7 53.7 53.7
06/03/2019 23:59:40 42.08 42.57 43.55 42.5 42.5 42.5 53.39 53.86 54.88 53.7 53.7 53.7
06/03/2019 23:59:41 42.13 42.62 43.55 42.5 42.5 42.5 53.27 53.59 54.88 53.7 53.7 53.7
06/03/2019 23:59:42 42.61 42.52 43.55 42.5 42.5 42.5 54.54 54.23 54.88 53.7 53.7 53.7
06/03/2019 23:59:43 42.62 42.95 43.55 42.5 42.5 42.5 53.4 54.25 54.88 53.7 53.7 53.7
06/03/2019 23:59:44 42.29 42.78 43.55 42.5 42.5 42.5 53.03 53.73 54.88 53.7 53.7 53.7
06/03/2019 23:59:45 42.53 42.68 43.55 42.5 42.5 42.5 53.84 53.79 54.88 53.7 53.7 53.7
06/03/2019 23:59:46 42.77 42.77 43.55 42.5 42.5 42.5 54.43 54.29 54.88 53.7 53.7 53.7
06/03/2019 23:59:47 42.87 42.97 43.55 42.5 42.5 42.5 55.04 54.79 54.88 53.7 53.7 53.7
06/03/2019 23:59:48 42.45 42.95 43.55 42.5 42.5 42.5 53.79 54.74 54.88 53.7 53.7 53.7
06/03/2019 23:59:49 42.55 42.72 43.55 42.5 42.5 42.5 54.14 54.7 54.88 53.7 53.7 53.7
06/03/2019 23:59:50 42.23 43.1 43.55 42.5 42.5 42.5 53 54.06 54.88 53.7 53.7 53.7
06/03/2019 23:59:51 41.74 42.45 43.55 42.5 42.5 42.5 53.59 53.69 54.88 53.7 53.7 53.7
06/03/2019 23:59:52 42 42.12 43.55 42.5 42.5 42.5 53.3 53.89 54.88 53.7 53.7 53.7
06/03/2019 23:59:53 42.29 42.32 43.55 42.5 42.5 42.5 53.51 53.66 54.88 53.7 53.7 53.7
06/03/2019 23:59:54 42.91 42.86 43.55 42.5 42.5 42.5 53.68 53.7 54.79 53.7 53.7 53.7
06/03/2019 23:59:55 42.18 42.71 43.48 42.5 42.5 42.5 54.24 54.16 54.79 53.7 53.7 53.7
06/03/2019 23:59:56 42.41 42.65 43.48 42.5 42.5 42.5 53.28 54.25 54.79 53.7 53.7 53.7
06/03/2019 23:59:57 41.76 42.71 43.26 42.5 42.5 42.5 53.24 53.41 54.79 53.7 53.7 53.7
06/03/2019 23:59:58 42.66 42.58 43.1 42.5 42.5 42.5 53.15 53.62 54.79 53.7 53.7 53.7
06/03/2019 23:59:59 42.71 42.92 43.1 42.5 42.5 42.5 53.73 53.58 54.79 53.7 53.7 53.7
07/03/2019 00:00:00 42.96 42.93 43.1 42.5 42.5 42.5 54.03 54.02 54.79 53.7 53.7 53.7
07/03/2019 00:00:01 41.9 42.73 43.1 42.5 42.5 42.5 53.85 54.18 54.79 53.7 53.7 53.7
07/03/2019 00:00:02 41.85 42.47 43.1 42.5 42.5 42.5 54.02 54.26 54.79 53.7 53.7 53.7
07/03/2019 00:00:03 41.65 42.13 43.1 42.5 42.5 42.5 53.89 54.19 54.79 53.7 53.7 53.7
07/03/2019 00:00:04 42.53 42.35 43.1 42.5 42.5 42.5 53.61 53.93 54.79 53.7 53.7 53.7
07/03/2019 00:00:05 42.44 42.48 43.1 42.5 42.4 42.5 53.43 53.83 54.79 53.7 53.7 53.7
07/03/2019 00:00:06 41.75 42.54 43.1 42.5 42.4 42.5 54.15 54.03 54.79 53.7 53.7 53.7
07/03/2019 00:00:07 42.9 42.79 43.1 42.5 42.4 42.5 53.58 54.07 54.79 53.7 53.7 53.7
07/03/2019 00:00:08 43.11 43.03 43.1 42.5 42.5 42.5 53.76 53.86 54.79 53.7 53.7 53.7
07/03/2019 00:00:09 42.71 42.96 43.1 42.5 42.5 42.5 53.23 53.97 54.79 53.7 53.7 53.7
07/03/2019 00:00:10 42.46 42.87 43.1 42.5 42.4 42.5 53.99 53.83 54.79 53.7 53.7 53.7
07/03/2019 00:00:11 42.44 42.8 43.1 42.5 42.4 42.5 53.42 53.9 54.79 53.7 53.7 53.7
07/03/2019 00:00:12 41.98 42.65 43.1 42.5 42.4 42.5 54.65 54.34 54.79 53.7 53.7 53.7
07/03/2019 00:00:13 41.88 42.42 43.1 42.4 42.4 42.5 53.07 54.28 54.79 53.7 53.7 53.7
07/03/2019 00:00:14 42.65 42.54 43.1 42.5 42.4 42.5 52.96 53.66 54.79 53.7 53.7 53.7
07/03/2019 00:00:15 42.39 42.57 43.1 42.4 42.4 42.5 53.22 53.47 54.79 53.7 53.7 53.7
07/03/2019 00:00:16 42.79 43.12 43.12 42.4 42.4 42.5 53.66 53.63 54.79 53.7 53.7 53.7
07/03/2019 00:00:17 42.68 42.77 43.12 42.4 42.4 42.5 53.56 53.7 54.74 53.7 53.7 53.7
07/03/2019 00:00:18 41.71 42.66 43.12 42.4 42.4 42.5 52.67 53.49 54.7 53.7 53.7 53.7
07/03/2019 00:00:19 42.2 42.53 43.12 42.4 42.4 42.5 54.26 53.89 54.34 53.7 53.7 53.7
07/03/2019 00:00:20 41.74 42.29 43.12 42.4 42.4 42.5 53.85 54.02 54.34 53.7 53.7 53.7
07/03/2019 00:00:21 41.89 42.12 43.12 42.4 42.4 42.5 54.47 54.57 54.57 53.7 53.7 53.7
07/03/2019 00:00:22 42.54 42.52 43.12 42.4 42.4 42.5 54.41 54.56 54.57 53.7 53.7 53.7
07/03/2019 00:00:23 42.27 42.75 43.12 42.4 42.4 42.5 54.1 54.52 54.57 53.7 53.7 53.7
07/03/2019 00:00:24 42.09 42.66 43.12 42.4 42.4 42.5 53.93 54.25 54.57 53.7 53.7 53.7
07/03/2019 00:00:25 42.92 42.79 43.12 42.4 42.4 42.5 53.96 54.04 54.57 53.7 53.7 53.7
07/03/2019 00:00:26 42.88 42.9 43.12 42.4 42.5 42.5 53.18 54.03 54.57 53.7 53.7 53.7
07/03/2019 00:00:27 42.43 42.87 43.12 42.4 42.5 42.5 52.65 53.42 54.57 53.7 53.7 53.7
07/03/2019 00:00:28 42.43 42.75 43.12 42.4 42.5 42.5 53.72 53.52 54.57 53.7 53.7 53.7
07/03/2019 00:00:29 43.05 43.08 43.12 42.4 42.5 42.5 53.9 53.82 54.57 53.7 53.7 53.7
07/03/2019 00:00:30 42.11 42.88 43.12 42.4 42.5 42.5 53.5 53.85 54.57 53.7 53.7 53.7
07/03/2019 00:00:31 41.89 42.49 43.12 42.4 42.4 42.5 53.86 53.87 54.57 53.7 53.7 53.7
07/03/2019 00:00:32 42.12 42.23 43.12 42.4 42.4 42.5 53.23 53.86 54.57 53.7 53.7 53.7
07/03/2019 00:00:33 42.25 42.4 43.12 42.4 42.4 42.5 53.64 53.85 54.57 53.7 53.7 53.7
07/03/2019 00:00:34 42.45 42.54 43.12 42.4 42.4 42.5 54.36 54.18 54.57 53.7 53.7 53.7
07/03/2019 00:00:35 42.61 42.89 43.12 42.4 42.4 42.5 53.55 54.13 54.57 53.7 53.7 53.7
07/03/2019 00:00:36 42.62 42.74 43.12 42.4 42.4 42.5 54.54 54.37 54.57 53.7 53.7 53.7
07/03/2019 00:00:37 42.47 42.81 43.12 42.4 42.4 42.5 54.11 54.42 54.57 53.7 53.7 53.7
07/03/2019 00:00:38 41.65 42.51 43.12 42.4 42.4 42.5 53.68 54.23 54.57 53.7 53.7 53.7
07/03/2019 00:00:39 42.04 42.35 43.12 42.4 42.4 42.5 54.73 54.72 54.72 53.7 53.7 53.7
07/03/2019 00:00:40 42.83 42.61 43.12 42.4 42.4 42.5 54.09 54.54 54.72 53.7 53.7 53.7
07/03/2019 00:00:41 43.52 43.44 43.44 42.4 42.4 42.5 53.56 54.25 54.72 53.7 53.7 53.7
07/03/2019 00:00:42 43.09 43.27 43.44 42.4 42.4 42.5 53.54 53.82 54.72 53.7 53.7 53.7
07/03/2019 00:00:43 42.47 43.19 43.44 42.4 42.4 42.5 53.73 53.88 54.72 53.7 53.7 53.7
07/03/2019 00:00:44 42.92 42.9 43.44 42.4 42.5 42.5 53.51 53.74 54.72 53.7 53.7 53.7
07/03/2019 00:00:45 42.59 42.95 43.44 42.4 42.5 42.5 53.36 53.78 54.72 53.7 53.7 53.7
07/03/2019 00:00:46 42.84 42.9 43.44 42.4 42.5 42.5 53.42 53.61 54.72 53.7 53.7 53.7
07/03/2019 00:00:47 42.74 43.13 43.44 42.4 42.5 42.5 54.56 54.29 54.72 53.7 53.7 53.7
07/03/2019 00:00:48 42.38 42.89 43.44 42.4 42.5 42.5 53.69 54.23 54.72 53.7 53.7 53.7
07/03/2019 00:00:49 42.72 42.83 43.44 42.4 42.5 42.5 53.73 54.08 54.72 53.7 53.7 53.8
07/03/2019 00:00:50 42.21 42.62 43.44 42.4 42.5 42.5 53.83 54.01 54.72 53.7 53.7 53.8
07/03/2019 00:00:51 41.48 42.41 43.44 42.4 42.5 42.5 53.05 53.79 54.72 53.7 53.7 53.7
07/03/2019 00:00:52 42.17 42.51 43.44 42.4 42.5 42.5 53.35 53.44 54.72 53.7 53.7 53.7
07/03/2019 00:00:53 42.59 42.4 43.44 42.4 42.5 42.5 53.06 53.38 54.72 53.7 53.7 53.7
07/03/2019 00:00:54 42.31 42.48 43.44 42.4 42.5 42.5 53.8 53.77 54.72 53.7 53.7 53.7
07/03/2019 00:00:55 42.75 42.97 43.44 42.4 42.5 42.5 53.11 53.53 54.72 53.7 53.7 53.7
07/03/2019 00:00:56 43.01 43.01 43.44 42.4 42.5 42.5 53.4 53.61 54.72 53.7 53.7 53.7
07/03/2019 00:00:57 42.76 43.1 43.44 42.4 42.5 42.5 54.12 54.12 54.72 53.7 53.7 53.7
07/03/2019 00:00:58 41.58 42.75 43.44 42.4 42.5 42.5 53.44 53.89 54.72 53.7 53.7 53.7
07/03/2019 00:00:59 42.55 42.5 43.44 42.4 42.5 42.5 53.65 53.7 54.72 53.7 53.7 53.7
07/03/2019 00:01:00 41.89 42.7 43.44 42.4 42.5 42.5 53.72 53.93 54.72 53.7 53.7 53.7
07/03/2019 00:01:01 42.29 42.36 43.44 42.4 42.5 42.5 53.03 53.7 54.72 53.7 53.7 53.7
07/03/2019 00:01:02 42.37 42.48 43.44 42.4 42.5 42.5 52.68 53.23 54.72 53.7 53.7 53.7
07/03/2019 00:01:03 42.08 42.55 43.44 42.4 42.5 42.5 53.8 53.64 54.72 53.7 53.7 53.7
07/03/2019 00:01:04 41.7 42.27 43.44 42.4 42.5 42.5 53.8 53.82 54.72 53.7 53.7 53.7
07/03/2019 00:01:05 42.54 42.59 43.44 42.4 42.5 42.5 53.49 53.93 54.72 53.7 53.7 53.7
07/03/2019 00:01:06 42.18 42.51 43.44 42.4 42.4 42.5 53.15 53.87 54.72 53.7 53.7 53.7
07/03/2019 00:01:07 41.87 42.28 43.44 42.4 42.4 42.5 53.89 53.74 54.72 53.7 53.7 53.7
07/03/2019 00:01:08 42.77 42.58 43.44 42.4 42.4 42.5 52.91 53.63 54.72 53.7 53.7 53.7
07/03/2019 00:01:09 41.82 42.55 43.44 42.4 42.4 42.5 53.82 53.74 54.54 53.7 53.7 53.7
07/03/2019 00:01:10 41.9 42.23 43.44 42.4 42.4 42.5 53.54 53.93 54.29 53.7 53.7 53.7
07/03/2019 00:01:11 42.8 42.67 43.27 42.4 42.4 42.5 53.31 53.62 54.29 53.7 53.7 53.7
07/03/2019 00:01:12 42.66 42.72 43.19 42.4 42.5 42.5 53.14 53.43 54.29 53.7 53.7 53.7
07/03/2019 00:01:13 41.84 42.7 43.13 42.4 42.5 42.5 53.77 53.84 54.29 53.7 53.7 53.7
07/03/2019 00:01:14 42.41 42.53 43.13 42.4 42.5 42.5 53.14 53.79 54.29 53.7 53.7 53.7
07/03/2019 00:01:15 42.2 42.63 43.13 42.4 42.5 42.5 53.45 53.66 54.29 53.7 53.7 53.7
07/03/2019 00:01:16 42.9 42.88 43.13 42.4 42.5 42.5 53.88 53.91 54.29 53.7 53.7 53.7
07/03/2019 00:01:17 42.47 42.71 43.1 42.4 42.5 42.5 53.57 53.9 54.23 53.7 53.7 53.7
07/03/2019 00:01:18 41.68 42.67 43.1 42.4 42.5 42.5 53.89 53.81 54.12 53.7 53.7 53.7
07/03/2019 00:01:19 41.83 42.29 43.1 42.4 42.5 42.5 54.16 54.18 54.18 53.7 53.7 53.7
07/03/2019 00:01:20 42.42 42.45 43.1 42.4 42.5 42.5 54.25 54.47 54.47 53.7 53.7 53.7
07/03/2019 00:01:21 42.51 42.65 43.1 42.4 42.5 42.5 54.14 54.29 54.47 53.7 53.7 53.7
07/03/2019 00:01:22 42.04 42.77 43.1 42.4 42.5 42.5 54.15 54.28 54.47 53.7 53.7 53.7
07/03/2019 00:01:23 41.79 42.09 43.1 42.4 42.5 42.5 53.48 54.21 54.47 53.7 53.7 53.7
07/03/2019 00:01:24 42.29 42.3 43.1 42.4 42.4 42.5 53.4 53.72 54.47 53.7 53.7 53.7
07/03/2019 00:01:25 42.48 42.56 43.1 42.4 42.4 42.5 54.05 54.02 54.47 53.7 53.7 53.7
07/03/2019 00:01:26 42.49 42.59 43.1 42.4 42.4 42.5 53.04 53.9 54.47 53.7 53.7 53.7
07/03/2019 00:01:27 42.5 42.85 42.88 42.4 42.4 42.5 53.74 53.9 54.47 53.7 53.7 53.7
07/03/2019 00:01:28 42.5 42.57 42.88 42.4 42.4 42.5 53.4 53.7 54.47 53.7 53.7 53.7
07/03/2019 00:01:29 43.29 43.15 43.15 42.4 42.4 42.5 54.57 54.21 54.47 53.7 53.7 53.7
07/03/2019 00:01:30 42.51 43.03 43.15 42.4 42.4 42.5 52.98 54.18 54.47 53.7 53.7 53.7
07/03/2019 00:01:31 42.65 42.95 43.15 42.4 42.4 42.5 53.69 53.81 54.47 53.7 53.7 53.7
07/03/2019 00:01:32 42.74 42.94 43.15 42.4 42.5 42.5 53.32 53.78 54.47 53.7 53.7 53.7
07/03/2019 00:01:33 41.32 42.74 43.15 42.4 42.4 42.5 53.95 53.91 54.47 53.7 53.7 53.7
07/03/2019 00:01:34 42.59 42.67 43.15 42.4 42.5 42.5 54.05 54.25 54.47 53.7 53.7 53.7
07/03/2019 00:01:35 42.01 42.65 43.15 42.4 42.5 42.5 53 53.99 54.47 53.7 53.7 53.7
07/03/2019 00:01:36 42.6 42.52 43.15 42.4 42.5 42.5 53.97 53.89 54.47 53.7 53.7 53.7
07/03/2019 00:01:37 42.49 42.87 43.15 42.4 42.5 42.5 54.01 54.16 54.47 53.7 53.7 53.7
07/03/2019 00:01:38 42.91 42.87 43.15 42.4 42.5 42.5 53.8 53.93 54.47 53.7 53.7 53.7
07/03/2019 00:01:39 42 42.94 43.15 42.4 42.5 42.5 52.96 53.89 54.47 53.7 53.7 53.7
07/03/2019 00:01:40 42.54 42.88 43.15 42.4 42.5 42.5 53.6 53.73 54.47 53.7 53.7 53.7
07/03/2019 00:01:41 42.04 42.31 43.15 42.4 42.5 42.5 53.41 53.57 54.47 53.7 53.7 53.7
07/03/2019 00:01:42 42.62 42.64 43.15 42.4 42.5 42.5 54.01 54 54.47 53.7 53.7 53.7
07/03/2019 00:01:43 42.18 42.63 43.15 42.4 42.5 42.5 53.56 53.91 54.47 53.7 53.7 53.7
07/03/2019 00:01:44 42.29 42.46 43.15 42.4 42.5 42.5 53.91 54.2 54.47 53.7 53.7 53.7
07/03/2019 00:01:45 43.03 43.15 43.15 42.4 42.5 42.5 54.49 54.43 54.47 53.7 53.7 53.7
07/03/2019 00:01:46 42.38 43.07 43.15 42.4 42.5 42.5 53.62 54.28 54.47 53.7 53.7 53.7
07/03/2019 00:01:47 41.9 42.55 43.15 42.4 42.5 42.5 52.83 53.83 54.47 53.7 53.7 53.7
07/03/2019 00:01:48 42.37 42.66 43.15 42.4 42.5 42.5 54.29 54.11 54.47 53.7 53.7 53.7
07/03/2019 00:01:49 41.43 42.36 43.15 42.4 42.5 42.5 53.77 54.33 54.47 53.7 53.7 53.7
07/03/2019 00:01:50 42.87 42.58 43.15 42.4 42.5 42.5 53.46 54.08 54.43 53.7 53.7 53.7
07/03/2019 00:01:51 42.54 42.8 43.15 42.4 42.5 42.5 53.85 53.91 54.43 53.7 53.7 53.7
07/03/2019 00:01:52 42.35 42.67 43.15 42.4 42.5 42.5 53.8 53.94 54.43 53.7 53.7 53.7
07/03/2019 00:01:53 42.54 42.76 43.15 42.4 42.5 42.5 53.26 54.03 54.43 53.7 53.7 53.7
07/03/2019 00:01:54 42.95 42.91 43.15 42.4 42.5 42.5 53.38 53.57 54.43 53.7 53.7 53.7
07/03/2019 00:01:55 42.33 42.8 43.15 42.4 42.5 42.5 53.12 53.52 54.43 53.7 53.7 53.7
07/03/2019 00:01:56 42.65 42.73 43.15 42.4 42.5 42.5 54.17 53.94 54.43 53.7 53.7 53.7
07/03/2019 00:01:57 42.48 42.92 43.15 42.4 42.5 42.5 54.23 54.29 54.43 53.7 53.7 53.7
07/03/2019 00:01:58 43.13 43.02 43.15 42.4 42.5 42.5 53.54 54.31 54.43 53.7 53.7 53.7
07/03/2019 00:01:59 42.29 43.11 43.15 42.4 42.5 42.5 54.04 54 54.43 53.7 53.7 53.7
07/03/2019 00:02:00 42.72 42.74 43.15 42.4 42.5 42.5 54.28 54.19 54.43 53.7 53.7 53.7
07/03/2019 00:02:01 42.47 42.82 43.15 42.4 42.5 42.5 53.25 54.1 54.43 53.7 53.7 53.7
07/03/2019 00:02:02 41.98 42.64 43.15 42.4 42.5 42.5 53.59 53.78 54.43 53.7 53.7 53.7
07/03/2019 00:02:03 41.61 42.46 43.15 42.4 42.5 42.5 53.38 53.59 54.43 53.7 53.7 53.7
07/03/2019 00:02:04 42.58 42.43 43.15 42.4 42.5 42.5 53.39 53.56 54.43 53.7 53.7 53.7
07/03/2019 00:02:05 41.63 42.6 43.15 42.4 42.5 42.5 52.97 53.55 54.43 53.7 53.7 53.7
07/03/2019 00:02:06 41.41 41.94 43.15 42.4 42.5 42.5 53.9 53.84 54.43 53.7 53.7 53.7
07/03/2019 00:02:07 42.23 42.32 43.15 42.4 42.5 42.5 54.04 54.15 54.43 53.7 53.7 53.7
07/03/2019 00:02:08 42.44 42.6 43.15 42.4 42.5 42.5 52.98 54.19 54.43 53.7 53.7 53.7
07/03/2019 00:02:09 41.62 42.3 43.15 42.4 42.5 42.5 53.89 54.02 54.43 53.7 53.7 53.7
07/03/2019 00:02:10 42.52 42.45 43.15 42.4 42.4 42.5 53.55 54.24 54.43 53.7 53.7 53.7
07/03/2019 00:02:11 42.12 42.46 43.15 42.4 42.4 42.5 52.92 53.65 54.43 53.7 53.7 53.7
07/03/2019 00:02:12 42.66 42.7 43.15 42.4 42.4 42.5 53.61 53.53 54.43 53.7 53.7 53.7
07/03/2019 00:02:13 42.05 42.57 43.15 42.4 42.4 42.5 53.38 53.79 54.43 53.7 53.7 53.7
07/03/2019 00:02:14 41.62 42.41 43.15 42.4 42.4 42.5 54.03 53.95 54.43 53.7 53.7 53.7
07/03/2019 00:02:15 42.2 42.27 43.11 42.4 42.4 42.5 53.24 54.04 54.33 53.7 53.7 53.7
07/03/2019 00:02:16 42.67 42.62 43.11 42.4 42.4 42.5 53.75 53.91 54.33 53.7 53.7 53.7
07/03/2019 00:02:17 42.03 42.54 43.11 42.4 42.4 42.5 53.47 53.76 54.33 53.7 53.7 53.7
07/03/2019 00:02:18 42.67 42.6 43.11 42.4 42.4 42.5 53.7 53.73 54.33 53.7 53.7 53.7
07/03/2019 00:02:19 41.83 42.69 43.11 42.4 42.4 42.5 53.24 53.71 54.31 53.7 53.7 53.7
07/03/2019 00:02:20 42.45 42.4 43.11 42.4 42.4 42.5 53.46 53.63 54.31 53.7 53.7 53.7
07/03/2019 00:02:21 42.12 42.6 43.11 42.4 42.4 42.5 53.69 53.67 54.31 53.7 53.7 53.7
07/03/2019 00:02:22 42.37 42.49 43.11 42.4 42.4 42.5 53.78 54.08 54.31 53.7 53.7 53.7
07/03/2019 00:02:23 42.51 42.83 43.11 42.4 42.4 42.5 53.65 53.88 54.31 53.7 53.7 53.7
07/03/2019 00:02:24 43.14 43.1 43.11 42.4 42.4 42.5 53.36 53.64 54.31 53.7 53.7 53.7
07/03/2019 00:02:25 42.18 43.07 43.11 42.4 42.4 42.5 54.19 54.01 54.31 53.7 53.7 53.7
07/03/2019 00:02:26 42.75 42.84 43.11 42.4 42.4 42.5 53.18 53.94 54.31 53.7 53.7 53.7
07/03/2019 00:02:27 42.04 42.72 43.11 42.4 42.4 42.5 53.39 53.59 54.31 53.7 53.7 53.7
07/03/2019 00:02:28 42.43 42.75 43.11 42.4 42.4 42.5 53.49 53.92 54.24 53.7 53.7 53.7
07/03/2019 00:02:29 41.79 42.75 43.1 42.4 42.4 42.5 53.7 53.81 54.24 53.7 53.7 53.7
07/03/2019 00:02:30 42.01 42.33 43.1 42.4 42.4 42.5 54.04 53.93 54.24 53.7 53.7 53.7
07/03/2019 00:02:31 42.98 42.62 43.1 42.4 42.4 42.5 53.37 53.84 54.24 53.7 53.7 53.7
07/03/2019 00:02:32 42.53 42.76 43.1 42.4 42.4 42.5 53.73 53.76 54.24 53.7 53.7 53.7
07/03/2019 00:02:33 42.15 42.65 43.1 42.4 42.4 42.5 53.42 53.79 54.24 53.7 53.7 53.7
07/03/2019 00:02:34 42.1 42.59 43.1 42.4 42.4 42.5 53.63 53.78 54.24 53.7 53.7 53.7
07/03/2019 00:02:35 43.09 42.87 43.1 42.4 42.4 42.5 53.57 53.75 54.24 53.7 53.7 53.7
07/03/2019 00:02:36 43.04 43.13 43.13 42.4 42.4 42.5 53.6 53.99 54.24 53.7 53.7 53.7
07/03/2019 00:02:37 42.49 42.99 43.13 42.4 42.4 42.5 53.82 53.87 54.24 53.7 53.7 53.7
07/03/2019 00:02:38 42.57 42.91 43.13 42.4 42.4 42.5 53.21 53.77 54.24 53.7 53.7 53.7
07/03/2019 00:02:39 41.9 42.92 43.13 42.4 42.4 42.5 53.45 53.59 54.24 53.7 53.7 53.7
07/03/2019 00:02:40 42.23 42.36 43.13 42.4 42.4 42.5 53.44 53.65 54.08 53.7 53.7 53.7
07/03/2019 00:02:41 41.95 42.41 43.13 42.4 42.4 42.5 53.25 53.58 54.08 53.7 53.7 53.7
07/03/2019 00:02:42 42.83 42.8 43.13 42.4 42.4 42.5 53.79 53.76 54.08 53.7 53.7 53.7
07/03/2019 00:02:43 42.85 43.05 43.13 42.4 42.4 42.5 53.63 53.9 54.08 53.7 53.7 53.7
07/03/2019 00:02:44 43.3 43.19 43.19 42.4 42.5 42.5 53.24 53.66 54.08 53.7 53.7 53.7
07/03/2019 00:02:45 42.9 43.36 43.36 42.4 42.5 42.5 53.66 53.85 54.08 53.7 53.7 53.7
07/03/2019 00:02:46 43.11 43.44 43.44 42.4 42.5 42.5 53.22 53.52 54.08 53.7 53.7 53.7
07/03/2019 00:02:47 42.84 43.2 43.44 42.4 42.5 42.5 52.53 53.41 54.08 53.7 53.7 53.7
07/03/2019 00:02:48 41.71 42.87 43.44 42.4 42.5 42.5 53.54 53.43 54.08 53.7 53.7 53.7
07/03/2019 00:02:49 42.25 42.37 43.44 42.4 42.5 42.5 53.75 53.79 54.08 53.7 53.7 53.7
07/03/2019 00:02:50 42.44 42.43 43.44 42.4 42.5 42.5 53.8 53.91 54.08 53.7 53.7 53.7
07/03/2019 00:02:51 42.66 42.65 43.44 42.4 42.5 42.5 53.87 54.05 54.08 53.7 53.7 53.7
07/03/2019 00:02:52 42.28 42.62 43.44 42.4 42.5 42.5 53.89 54.06 54.06 53.7 53.7 53.7
07/03/2019 00:02:53 42.45 42.73 43.44 42.4 42.5 42.5 54.45 54.4 54.4 53.7 53.7 53.7
07/03/2019 00:02:54 43.51 43.26 43.44 42.4 42.5 42.5 54.32 54.53 54.53 53.7 53.7 53.7
07/03/2019 00:02:55 42.41 43.14 43.44 42.4 42.5 42.5 52.99 54.25 54.53 53.7 53.7 53.7
07/03/2019 00:02:56 43.38 43.24 43.44 42.4 42.5 42.5 53.66 53.85 54.53 53.7 53.7 53.7
07/03/2019 00:02:57 41.17 43.04 43.44 42.4 42.5 42.5 52.85 53.59 54.53 53.7 53.7 53.7
07/03/2019 00:02:58 42.42 42.44 43.44 42.4 42.5 42.5 54.19 53.92 54.53 53.7 53.7 53.7
07/03/2019 00:02:59 42.43 42.85 43.44 42.4 42.5 42.5 53.58 53.81 54.53 53.7 53.7 53.7
07/03/2019 00:03:00 43.01 43.15 43.44 42.4 42.5 42.5 53.27 53.85 54.53 53.7 53.7 53.7
07/03/2019 00:03:01 41.76 42.71 43.44 42.4 42.5 42.5 53.14 53.66 54.53 53.7 53.7 53.7
07/03/2019 00:03:02 41.56 42.32 43.44 42.4 42.5 42.5 53.73 53.56 54.53 53.7 53.7 53.7
07/03/2019 00:03:03 42.15 42.15 43.44 42.4 42.5 42.5 53.73 53.99 54.53 53.7 53.7 53.7
07/03/2019 00:03:04 42.58 42.61 43.44 42.4 42.4 42.5 53.64 53.73 54.53 53.7 53.7 53.7
07/03/2019 00:03:05 42.82 42.91 43.44 42.4 42.4 42.5 53.49 53.78 54.53 53.7 53.7 53.7
07/03/2019 00:03:06 42.38 42.75 43.44 42.4 42.4 42.5 53.52 53.73 54.53 53.7 53.7 53.7
07/03/2019 00:03:07 42.01 42.51 43.44 42.4 42.4 42.5 53.39 53.78 54.53 53.7 53.7 53.7
07/03/2019 00:03:08 42.28 42.43 43.44 42.4 42.4 42.5 53.4 53.63 54.53 53.7 53.7 53.7
07/03/2019 00:03:09 42.04 42.42 43.44 42.4 42.4 42.5 53.68 53.64 54.53 53.7 53.7 53.7
07/03/2019 00:03:10 42 42.45 43.44 42.4 42.4 42.5 53.88 53.94 54.53 53.7 53.7 53.7
07/03/2019 00:03:11 42.22 42.3 43.44 42.4 42.4 42.5 54.08 54.09 54.53 53.7 53.7 53.7
07/03/2019 00:03:12 42.55 42.51 43.44 42.4 42.4 42.5 54 54.25 54.53 53.7 53.7 53.7
07/03/2019 00:03:13 42.34 42.65 43.44 42.4 42.4 42.5 53.21 54.08 54.53 53.7 53.7 53.7
07/03/2019 00:03:14 42.3 42.53 43.44 42.4 42.4 42.5 53.6 53.81 54.53 53.7 53.7 53.7
07/03/2019 00:03:15 42.03 42.32 43.44 42.4 42.4 42.5 52.87 53.47 54.53 53.7 53.7 53.7
07/03/2019 00:03:16 42.23 42.34 43.26 42.4 42.4 42.5 53.02 53.41 54.53 53.7 53.7 53.7
07/03/2019 00:03:17 41.93 42.26 43.26 42.4 42.4 42.5 53.67 53.71 54.53 53.7 53.7 53.7
07/03/2019 00:03:18 42.5 42.44 43.26 42.4 42.4 42.5 54.3 54.37 54.53 53.7 53.7 53.7
07/03/2019 00:03:19 42.64 42.75 43.26 42.4 42.4 42.5 54.29 54.35 54.53 53.7 53.7 53.7
07/03/2019 00:03:20 42.4 42.72 43.26 42.4 42.4 42.5 53.84 54.49 54.53 53.7 53.7 53.7
07/03/2019 00:03:21 42.73 42.78 43.26 42.4 42.4 42.5 54.06 54.11 54.53 53.7 53.7 53.7
07/03/2019 00:03:22 42.85 42.93 43.26 42.4 42.4 42.5 53.4 54.09 54.53 53.7 53.7 53.7
07/03/2019 00:03:23 42.15 43.01 43.26 42.4 42.4 42.5 54.16 54.13 54.53 53.7 53.7 53.7
07/03/2019 00:03:24 42.58 42.69 43.24 42.4 42.4 42.5 53.71 54.04 54.49 53.7 53.7 53.7
07/03/2019 00:03:25 42.33 42.53 43.24 42.4 42.4 42.5 53.1 53.85 54.49 53.7 53.7 53.7
07/03/2019 00:03:26 42.36 42.67 43.15 42.4 42.4 42.5 53.49 53.81 54.49 53.7 53.7 53.7
07/03/2019 00:03:27 41.31 42.4 43.15 42.4 42.4 42.5 52.83 53.46 54.49 53.7 53.7 53.7
07/03/2019 00:03:28 42.23 42.17 43.15 42.4 42.4 42.5 53.72 53.62 54.49 53.7 53.7 53.7
07/03/2019 00:03:29 42.24 42.4 43.15 42.4 42.4 42.5 53.95 53.86 54.49 53.7 53.7 53.7
07/03/2019 00:03:30 42.55 42.8 43.01 42.4 42.4 42.5 53.25 53.9 54.49 53.7 53.7 53.7
07/03/2019 00:03:31 41.95 42.37 43.01 42.4 42.4 42.5 53.44 53.59 54.49 53.7 53.7 53.7
07/03/2019 00:03:32 42.06 42.29 43.01 42.4 42.4 42.5 53.56 53.64 54.49 53.7 53.7 53.7
07/03/2019 00:03:33 42.24 42.48 43.01 42.4 42.4 42.5 54.35 54.19 54.49 53.7 53.7 53.7
07/03/2019 00:03:34 41.89 42.37 43.01 42.4 42.4 42.5 53.29 54.07 54.49 53.7 53.7 53.7
07/03/2019 00:03:35 42.4 42.41 43.01 42.4 42.4 42.5 53.88 54.04 54.49 53.7 53.7 53.7
07/03/2019 00:03:36 42.61 42.8 43.01 42.4 42.4 42.5 53.44 53.81 54.49 53.7 53.7 53.7
07/03/2019 00:03:37 41.62 42.45 43.01 42.4 42.4 42.5 53.41 53.65 54.49 53.7 53.7 53.7
07/03/2019 00:03:38 42.55 42.49 43.01 42.4 42.4 42.5 54.15 54.11 54.49 53.7 53.7 53.7
07/03/2019 00:03:39 42.42 42.51 43.01 42.4 42.4 42.5 53.38 53.93 54.49 53.7 53.7 53.7
07/03/2019 00:03:40 41.71 42.54 43.01 42.4 42.4 42.5 53.08 53.72 54.49 53.7 53.7 53.7
07/03/2019 00:03:41 41.65 42.18 43.01 42.4 42.4 42.5 53.61 53.62 54.49 53.7 53.7 53.7
07/03/2019 00:03:42 42.9 42.59 43.01 42.4 42.4 42.5 53.92 53.92 54.49 53.7 53.7 53.7
07/03/2019 00:03:43 43 43.05 43.05 42.4 42.4 42.5 53.11 53.75 54.49 53.7 53.7 53.7
07/03/2019 00:03:44 41.56 42.93 43.05 42.4 42.4 42.5 53.57 53.67 54.49 53.7 53.7 53.7
07/03/2019 00:03:45 42.52 42.62 43.05 42.4 42.4 42.5 53.56 54.09 54.49 53.7 53.7 53.7
07/03/2019 00:03:46 42.76 42.91 43.05 42.4 42.4 42.5 53.01 53.44 54.49 53.7 53.7 53.7
07/03/2019 00:03:47 43.12 43.1 43.1 42.4 42.4 42.5 53.24 53.38 54.49 53.7 53.7 53.7
07/03/2019 00:03:48 42.55 42.98 43.1 42.4 42.4 42.5 53.84 53.8 54.49 53.7 53.7 53.7
07/03/2019 00:03:49 41.98 42.65 43.1 42.4 42.4 42.5 52.92 53.58 54.49 53.7 53.7 53.7
07/03/2019 00:03:50 42.46 42.5 43.1 42.4 42.4 42.5 53.82 53.83 54.19 53.7 53.7 53.7
07/03/2019 00:03:51 42.54 42.67 43.1 42.4 42.4 42.5 53.27 53.88 54.19 53.7 53.7 53.7
07/03/2019 00:03:52 42.23 42.87 43.1 42.4 42.4 42.5 53.78 53.67 54.19 53.7 53.7 53.7
07/03/2019 00:03:53 41.94 42.58 43.1 42.4 42.4 42.5 53.92 53.97 54.19 53.7 53.7 53.7
07/03/2019 00:03:54 41.2 42.27 43.1 42.4 42.4 42.5 54.02 54.06 54.19 53.7 53.7 53.7
07/03/2019 00:03:55 41.35 41.7 43.1 42.4 42.4 42.5 53.21 54.03 54.19 53.7 53.7 53.7
07/03/2019 00:03:56 42.15 42.03 43.1 42.4 42.4 42.5 53.29 53.7 54.19 53.7 53.7 53.7
07/03/2019 00:03:57 42.17 42.26 43.1 42.4 42.4 42.5 53.4 53.54 54.19 53.7 53.7 53.7
07/03/2019 00:03:58 43.05 42.76 43.1 42.4 42.4 42.5 53.57 53.68 54.19 53.7 53.7 53.7
07/03/2019 00:03:59 43.09 43.09 43.1 42.4 42.4 42.5 53.09 53.66 54.19 53.7 53.7 53.7
07/03/2019 00:04:00 41.71 43 43.1 42.4 42.4 42.5 53.3 53.38 54.19 53.7 53.7 53.7
07/03/2019 00:04:01 42.72 42.69 43.1 42.4 42.4 42.5 53.8 53.77 54.19 53.7 53.7 53.7
07/03/2019 00:04:02 41.81 42.73 43.1 42.4 42.4 42.5 54.11 54.09 54.19 53.7 53.7 53.7
07/03/2019 00:04:03 42.74 42.95 43.1 42.4 42.4 42.5 53.68 54.15 54.15 53.7 53.7 53.7
07/03/2019 00:04:04 42.22 42.59 43.1 42.4 42.4 42.5 53.72 53.82 54.15 53.7 53.7 53.7
07/03/2019 00:04:05 42.36 42.68 43.1 42.4 42.4 42.5 54.15 54.15 54.15 53.7 53.7 53.7
07/03/2019 00:04:06 42.88 42.81 43.1 42.4 42.4 42.5 53.4 54.04 54.15 53.7 53.7 53.7
07/03/2019 00:04:07 41.91 42.69 43.1 42.4 42.4 42.5 54.08 54.09 54.15 53.7 53.7 53.7
07/03/2019 00:04:08 42.76 42.7 43.1 42.4 42.4 42.5 53.63 54.18 54.18 53.7 53.7 53.7
07/03/2019 00:04:09 41.92 42.57 43.1 42.4 42.4 42.5 53.68 54.1 54.18 53.7 53.7 53.7
07/03/2019 00:04:10 42.07 42.48 43.1 42.4 42.4 42.5 53.8 53.94 54.18 53.7 53.7 53.7
07/03/2019 00:04:11 41.87 42.45 43.1 42.4 42.4 42.5 53.83 53.95 54.18 53.7 53.7 53.7
07/03/2019 00:04:12 43.1 42.81 43.1 42.4 42.4 42.5 54.53 54.4 54.4 53.7 53.7 53.7
07/03/2019 00:04:13 42.06 42.72 43.1 42.4 42.4 42.5 53.27 54.24 54.4 53.7 53.7 53.7
07/03/2019 00:04:14 41.53 42.4 43.1 42.4 42.4 42.5 54.25 54.17 54.4 53.7 53.7 53.7
07/03/2019 00:04:15 43.38 42.95 43.1 42.4 42.4 42.5 53.38 54.2 54.4 53.7 53.7 53.7
07/03/2019 00:04:16 42.35 43.01 43.1 42.4 42.4 42.5 54.02 54.04 54.4 53.7 53.7 53.7
07/03/2019 00:04:17 42.24 42.57 43.09 42.4 42.4 42.5 54.04 54.49 54.49 53.7 53.7 53.7
07/03/2019 00:04:18 42.62 42.75 43.09 42.4 42.4 42.5 53.81 54.16 54.49 53.7 53.7 53.7
07/03/2019 00:04:19 42.26 42.75 43.09 42.4 42.4 42.5 53.29 53.96 54.49 53.7 53.7 53.7
07/03/2019 00:04:20 42.4 42.64 43.09 42.4 42.4 42.5 54.19 53.99 54.49 53.7 53.7 53.7
07/03/2019 00:04:21 42.15 42.54 43.09 42.4 42.4 42.5 54.07 54.24 54.49 53.7 53.7 53.7
07/03/2019 00:04:22 42.23 42.55 43.09 42.4 42.4 42.5 53.79 54.23 54.49 53.7 53.7 53.7
07/03/2019 00:04:23 41.91 42.47 43.09 42.4 42.4 42.5 53.31 53.78 54.49 53.7 53.7 53.7
07/03/2019 00:04:24 41.69 42.44 43.09 42.4 42.4 42.5 53.51 53.67 54.49 53.7 53.7 53.7
07/03/2019 00:04:25 42.56 42.35 43.09 42.4 42.4 42.5 53.47 53.85 54.49 53.7 53.7 53.7
07/03/2019 00:04:26 42.1 42.49 43.09 42.4 42.4 42.5 54.12 54.17 54.49 53.7 53.7 53.7
07/03/2019 00:04:27 41.94 42.21 43.09 42.4 42.4 42.5 54.07 54.22 54.49 53.7 53.7 53.7
07/03/2019 00:04:28 41.97 42.11 43.09 42.4 42.4 42.5 53.4 54.08 54.49 53.7 53.7 53.7
07/03/2019 00:04:29 42.38 42.71 43.01 42.4 42.4 42.5 53.25 53.63 54.49 53.7 53.7 53.7
07/03/2019 00:04:30 42.37 42.56 43.01 42.4 42.4 42.5 53.44 53.67 54.49 53.7 53.7 53.7
07/03/2019 00:04:31 41.99 42.47 43.01 42.4 42.4 42.5 53.54 53.85 54.49 53.7 53.7 53.7
07/03/2019 00:04:32 41.92 42.3 43.01 42.4 42.4 42.5 53.37 53.7 54.49 53.7 53.7 53.7
07/03/2019 00:04:33 42.75 42.48 43.01 42.4 42.4 42.5 54.07 53.96 54.49 53.7 53.7 53.7
07/03/2019 00:04:34 42.03 42.62 43.01 42.4 42.4 42.5 53.23 54.03 54.49 53.7 53.7 53.7
07/03/2019 00:04:35 43.01 42.87 43.01 42.4 42.4 42.5 53.15 53.61 54.49 53.7 53.7 53.7
07/03/2019 00:04:36 41.92 42.85 43.01 42.4 42.4 42.5 53.47 53.48 54.49 53.7 53.7 53.7
07/03/2019 00:04:37 42.41 42.76 43.01 42.4 42.4 42.5 53.56 53.73 54.49 53.7 53.7 53.7
07/03/2019 00:04:38 42.76 42.77 43.01 42.4 42.4 42.5 52.39 53.51 54.49 53.7 53.7 53.7
07/03/2019 00:04:39 41.58 42.67 43.01 42.4 42.4 42.5 54.27 53.99 54.49 53.7 53.7 53.7
07/03/2019 00:04:40 42.38 42.32 43.01 42.4 42.4 42.5 53.82 54.02 54.49 53.7 53.7 53.7
07/03/2019 00:04:41 42.44 42.53 43.01 42.4 42.4 42.5 54.11 54.21 54.49 53.7 53.7 53.7
07/03/2019 00:04:42 41.29 42.58 43.01 42.4 42.4 42.5 53.58 54.27 54.49 53.7 53.7 53.7
07/03/2019 00:04:43 42.73 42.49 43.01 42.4 42.4 42.5 53.85 54.01 54.49 53.7 53.7 53.7
07/03/2019 00:04:44 42.96 42.94 43.01 42.4 42.4 42.5 53.46 53.91 54.49 53.7 53.7 53.7
07/03/2019 00:04:45 42.48 43.02 43.02 42.4 42.4 42.5 54.16 54.23 54.49 53.7 53.7 53.7
07/03/2019 00:04:46 42.57 42.84 43.02 42.4 42.4 42.5 52.79 53.97 54.49 53.7 53.7 53.7
07/03/2019 00:04:47 43.57 43.37 43.37 42.4 42.4 42.5 53.22 53.41 54.27 53.6 53.7 53.7
07/03/2019 00:04:48 41.82 43.39 43.39 42.4 42.4 42.5 53.62 53.55 54.27 53.6 53.7 53.7
07/03/2019 00:04:49 42.97 42.93 43.39 42.4 42.4 42.5 54.11 53.91 54.27 53.6 53.7 53.7
07/03/2019 00:04:50 42.85 43.01 43.39 42.4 42.4 42.5 54.43 54.42 54.42 53.6 53.7 53.7
07/03/2019 00:04:51 42.65 42.92 43.39 42.4 42.4 42.5 53.52 54.52 54.52 53.6 53.7 53.7
07/03/2019 00:04:52 42.39 42.94 43.39 42.4 42.4 42.5 53.46 53.72 54.52 53.6 53.7 53.7
07/03/2019 00:04:53 43.02 42.9 43.39 42.4 42.4 42.5 53.84 53.89 54.52 53.6 53.7 53.7
07/03/2019 00:04:54 42.91 43.09 43.39 42.4 42.4 42.5 53.94 54.12 54.52 53.7 53.7 53.7
07/03/2019 00:04:55 41.55 42.92 43.39 42.4 42.4 42.5 54.05 54.26 54.52 53.7 53.7 53.7
07/03/2019 00:04:56 42.61 42.64 43.39 42.4 42.4 42.5 53.32 54 54.52 53.7 53.7 53.7
07/03/2019 00:04:57 42.03 42.44 43.39 42.4 42.4 42.5 53.71 53.76 54.52 53.7 53.7 53.7
07/03/2019 00:04:58 42.52 42.76 43.39 42.4 42.4 42.5 53.51 53.8 54.52 53.7 53.7 53.7
07/03/2019 00:04:59 43.05 42.9 43.39 42.4 42.4 42.5 53.93 53.84 54.52 53.7 53.7 53.7
07/03/2019 00:05:00 41.9 42.97 43.39 42.4 42.4 42.5 53.61 53.83 54.52 53.7 53.7 53.7
07/03/2019 00:05:01 42.87 42.92 43.39 42.4 42.4 42.5 53.83 53.99 54.52 53.7 53.7 53.7
07/03/2019 00:05:02 43 42.98 43.39 42.4 42.4 42.5 53.64 53.89 54.52 53.7 53.7 53.7
07/03/2019 00:05:03 41.97 43 43.39 42.4 42.4 42.5 52.71 53.83 54.52 53.6 53.7 53.7
07/03/2019 00:05:04 42.93 43.11 43.39 42.4 42.4 42.5 53.04 53.23 54.52 53.6 53.7 53.7
07/03/2019 00:05:05 42.13 42.79 43.39 42.4 42.4 42.5 53.73 53.56 54.52 53.6 53.7 53.7
07/03/2019 00:05:06 43.01 42.83 43.39 42.4 42.4 42.5 53.46 53.77 54.52 53.6 53.7 53.7
07/03/2019 00:05:07 42.9 42.97 43.39 42.4 42.4 42.5 54.29 54.19 54.52 53.6 53.7 53.7
07/03/2019 00:05:08 42.8 43.07 43.39 42.4 42.4 42.5 53.93 54.12 54.52 53.6 53.7 53.7
07/03/2019 00:05:09 42.37 43.09 43.39 42.4 42.4 42.5 54.02 54.07 54.52 53.6 53.7 53.7
07/03/2019 00:05:10 42.02 42.43 43.39 42.4 42.4 42.5 53.62 54.07 54.52 53.6 53.7 53.7
07/03/2019 00:05:11 42.95 43 43.39 42.4 42.4 42.5 54.13 54.27 54.52 53.7 53.7 53.7
07/03/2019 00:05:12 41.95 42.68 43.39 42.4 42.4 42.5 53.84 54.35 54.52 53.6 53.7 53.7
07/03/2019 00:05:13 42.44 42.43 43.39 42.4 42.4 42.5 54.08 54.23 54.52 53.7 53.7 53.7
07/03/2019 00:05:14 41.54 42.39 43.39 42.4 42.4 42.5 54.22 54.27 54.52 53.7 53.7 53.7
07/03/2019 00:05:15 42.25 42.37 43.39 42.4 42.4 42.5 54.34 54.49 54.52 53.7 53.7 53.7
07/03/2019 00:05:16 42.6 42.61 43.39 42.4 42.4 42.5 54.09 54.64 54.64 53.7 53.7 53.7
07/03/2019 00:05:17 42.52 42.85 43.39 42.4 42.4 42.5 53.48 54.21 54.64 53.7 53.7 53.7
07/03/2019 00:05:18 42.56 42.65 43.11 42.4 42.4 42.5 54.03 53.98 54.64 53.7 53.7 53.7
07/03/2019 00:05:19 42.04 42.68 43.11 42.4 42.4 42.5 53.07 54.23 54.64 53.7 53.7 53.7
07/03/2019 00:05:20 41.92 42.54 43.11 42.4 42.4 42.5 54.47 54.18 54.64 53.7 53.7 53.7
07/03/2019 00:05:21 42.61 42.62 43.11 42.4 42.4 42.5 53.23 54.03 54.64 53.7 53.7 53.7
07/03/2019 00:05:22 42.31 42.56 43.11 42.4 42.4 42.5 53.74 54.01 54.64 53.7 53.7 53.7
07/03/2019 00:05:23 42.15 42.6 43.11 42.4 42.4 42.5 53.27 53.77 54.64 53.7 53.7 53.7
07/03/2019 00:05:24 42.06 42.44 43.11 42.4 42.4 42.5 53.31 53.45 54.64 53.7 53.7 53.7
07/03/2019 00:05:25 41.8 42.2 43.11 42.4 42.4 42.5 53.29 53.5 54.64 53.6 53.7 53.7
07/03/2019 00:05:26 42.05 42.2 43.11 42.4 42.4 42.5 53.84 53.78 54.64 53.7 53.7 53.7
07/03/2019 00:05:27 43.03 42.8 43.11 42.4 42.4 42.5 53.97 53.92 54.64 53.7 53.7 53.7
07/03/2019 00:05:28 41.36 42.77 43.11 42.4 42.4 42.5 53.17 53.87 54.64 53.7 53.7 53.7
07/03/2019 00:05:29 42.84 42.67 43.11 42.4 42.4 42.5 53.72 53.84 54.64 53.7 53.7 53.7
07/03/2019 00:05:30 42.09 42.7 43.11 42.4 42.4 42.5 53.79 54.13 54.64 53.7 53.7 53.7
07/03/2019 00:05:31 41.9 42.37 43.11 42.4 42.4 42.5 53.74 53.9 54.64 53.7 53.7 53.7
07/03/2019 00:05:32 42.26 42.21 43.11 42.4 42.4 42.5 52.98 53.83 54.64 53.7 53.7 53.7
07/03/2019 00:05:33 43.59 43.35 43.35 42.4 42.4 42.5 53.69 53.74 54.64 53.7 53.7 53.7
07/03/2019 00:05:34 42.07 43.18 43.35 42.4 42.4 42.5 53.04 53.45 54.64 53.6 53.7 53.7
07/03/2019 00:05:35 41.97 42.52 43.35 42.4 42.4 42.5 53.52 53.58 54.64 53.6 53.7 53.7
07/03/2019 00:05:36 42.35 42.42 43.35 42.4 42.4 42.5 54.19 54.09 54.64 53.6 53.7 53.7
07/03/2019 00:05:37 42.55 42.53 43.35 42.4 42.4 42.5 53.21 53.98 54.64 53.6 53.7 53.7
07/03/2019 00:05:38 41.63 42.62 43.35 42.4 42.4 42.5 53.1 53.41 54.64 53.6 53.7 53.7
07/03/2019 00:05:39 42.08 42.18 43.35 42.4 42.4 42.5 53.46 53.61 54.64 53.6 53.7 53.7
07/03/2019 00:05:40 41.97 42.33 43.35 42.4 42.4 42.5 52.7 53.34 54.64 53.6 53.7 53.7
07/03/2019 00:05:41 42.17 42.42 43.35 42.4 42.4 42.5 53.74 53.53 54.64 53.6 53.7 53.7
07/03/2019 00:05:42 42.74 42.72 43.35 42.4 42.4 42.5 53.89 54.07 54.64 53.6 53.7 53.7
07/03/2019 00:05:43 42.89 42.86 43.35 42.4 42.4 42.5 53.89 54.06 54.64 53.6 53.7 53.7
07/03/2019 00:05:44 42.07 42.78 43.35 42.4 42.4 42.5 54.44 54.31 54.64 53.6 53.7 53.7
07/03/2019 00:05:45 42.45 42.65 43.35 42.4 42.4 42.5 53.81 54.41 54.64 53.6 53.7 53.7
07/03/2019 00:05:46 42.1 42.51 43.35 42.4 42.4 42.5 53.6 54.05 54.41 53.6 53.7 53.7
07/03/2019 00:05:47 41.68 42.28 43.35 42.4 42.4 42.5 52.91 53.71 54.41 53.6 53.7 53.7
07/03/2019 00:05:48 42.67 42.47 43.35 42.4 42.4 42.5 54.47 54.22 54.41 53.6 53.7 53.7
07/03/2019 00:05:49 42.08 42.54 43.35 42.4 42.4 42.5 53.67 54.16 54.41 53.6 53.7 53.7
07/03/2019 00:05:50 41.83 42.39 43.35 42.4 42.4 42.5 53.65 53.99 54.41 53.6 53.7 53.7
07/03/2019 00:05:51 42.59 42.55 43.35 42.4 42.4 42.5 53.36 53.77 54.41 53.6 53.7 53.7
07/03/2019 00:05:52 41.5 42.49 43.35 42.4 42.4 42.5 53.36 53.79 54.41 53.6 53.7 53.7
07/03/2019 00:05:53 41.86 42.22 43.35 42.4 42.4 42.5 53.27 53.49 54.41 53.6 53.7 53.7
07/03/2019 00:05:54 42.72 42.5 43.35 42.4 42.4 42.5 53.95 53.84 54.41 53.6 53.7 53.7
07/03/2019 00:05:55 42.57 42.89 43.35 42.4 42.4 42.5 53.31 54.12 54.41 53.6 53.7 53.7
07/03/2019 00:05:56 42.44 42.69 43.35 42.4 42.4 42.5 53.32 53.52 54.41 53.6 53.7 53.7
07/03/2019 00:05:57 42.33 42.65 43.35 42.4 42.4 42.5 53.43 53.59 54.41 53.6 53.7 53.7
07/03/2019 00:05:58 42.55 42.82 43.35 42.4 42.4 42.5 53.81 54.03 54.41 53.6 53.7 53.7
07/03/2019 00:05:59 42.09 42.62 43.35 42.4 42.4 42.5 53.68 53.74 54.41 53.6 53.7 53.7
07/03/2019 00:06:00 42.55 42.73 43.35 42.4 42.4 42.5 52.71 53.69 54.41 53.6 53.7 53.7
07/03/2019 00:06:01 42.21 42.51 43.35 42.4 42.4 42.5 53.03 53.49 54.41 53.6 53.7 53.7
07/03/2019 00:06:02 42.17 42.48 43.35 42.4 42.4 42.5 53.24 53.26 54.41 53.6 53.7 53.7
07/03/2019 00:06:03 42.02 42.79 43.18 42.4 42.4 42.5 53.49 53.65 54.41 53.6 53.7 53.7
07/03/2019 00:06:04 42.06 42.37 42.89 42.4 42.4 42.5 53.72 53.75 54.41 53.6 53.7 53.7
07/03/2019 00:06:05 42.06 42.26 42.89 42.4 42.4 42.5 53.45 53.9 54.41 53.6 53.7 53.7
07/03/2019 00:06:06 41.78 42.27 42.89 42.4 42.4 42.5 54.03 54.07 54.41 53.6 53.7 53.7
07/03/2019 00:06:07 43.37 42.95 42.95 42.4 42.4 42.5 53.59 53.9 54.41 53.6 53.7 53.7
07/03/2019 00:06:08 43.11 43.11 43.11 42.4 42.4 42.5 53.29 53.88 54.41 53.6 53.7 53.7
07/03/2019 00:06:09 42.86 43.38 43.38 42.4 42.4 42.5 53.54 53.66 54.41 53.6 53.7 53.7
07/03/2019 00:06:10 42.57 43.02 43.38 42.4 42.4 42.5 54.32 54.12 54.41 53.6 53.7 53.7
07/03/2019 00:06:11 42.83 42.97 43.38 42.4 42.4 42.5 54.22 54.28 54.41 53.6 53.7 53.7
07/03/2019 00:06:12 42.32 42.83 43.38 42.4 42.4 42.5 53.84 54.28 54.41 53.6 53.7 53.7
07/03/2019 00:06:13 41.91 42.65 43.38 42.4 42.4 42.5 53.72 54.1 54.41 53.6 53.7 53.7
07/03/2019 00:06:14 41.61 42.1 43.38 42.4 42.4 42.5 54.5 54.41 54.41 53.7 53.7 53.7
07/03/2019 00:06:15 41.93 42.12 43.38 42.4 42.4 42.5 53.75 54.33 54.41 53.7 53.7 53.7
07/03/2019 00:06:16 42.75 42.61 43.38 42.4 42.4 42.5 53.59 53.98 54.41 53.7 53.7 53.7
07/03/2019 00:06:17 42.69 42.9 43.38 42.4 42.4 42.5 53.58 53.88 54.41 53.7 53.7 53.7
07/03/2019 00:06:18 41.71 42.76 43.38 42.4 42.4 42.5 53.92 53.98 54.41 53.7 53.7 53.7
07/03/2019 00:06:19 42.28 42.29 43.38 42.4 42.4 42.5 54.26 54.39 54.41 53.7 53.7 53.7
07/03/2019 00:06:20 42.5 42.75 43.38 42.4 42.4 42.5 53.14 54.2 54.41 53.6 53.7 53.7
07/03/2019 00:06:21 41.75 42.38 43.38 42.4 42.4 42.5 53.21 53.46 54.41 53.6 53.7 53.7
07/03/2019 00:06:22 42.33 42.43 43.38 42.4 42.4 42.5 53.86 53.9 54.41 53.6 53.7 53.7
07/03/2019 00:06:23 42.44 42.53 43.38 42.4 42.4 42.5 54.43 54.19 54.41 53.6 53.7 53.7
07/03/2019 00:06:24 42.48 42.71 43.38 42.4 42.4 42.5 53.78 54.17 54.41 53.6 53.7 53.7
07/03/2019 00:06:25 42.71 42.83 43.38 42.4 42.4 42.5 53.66 54 54.41 53.6 53.7 53.7
07/03/2019 00:06:26 44.17 43.72 43.72 42.4 42.4 42.5 53.93 53.94 54.41 53.6 53.7 53.7
07/03/2019 00:06:27 43.81 44.02 44.02 42.4 42.4 42.5 54.03 54.27 54.41 53.7 53.7 53.7
07/03/2019 00:06:28 43.41 44.03 44.03 42.4 42.4 42.5 54.72 54.46 54.46 53.7 53.7 53.7
07/03/2019 00:06:29 43.54 43.76 44.03 42.4 42.4 42.5 54.69 54.7 54.7 53.7 53.7 53.7
07/03/2019 00:06:30 44.08 44.1 44.1 42.4 42.4 42.5 54.85 55.07 55.07 53.7 53.7 53.7
07/03/2019 00:06:31 44.19 44.13 44.13 42.4 42.4 42.5 54.75 54.87 55.07 53.7 53.7 53.7
07/03/2019 00:06:32 45.16 44.92 44.92 42.4 42.4 42.5 53.88 54.83 55.07 53.7 53.7 53.7
07/03/2019 00:06:33 45.65 45.48 45.48 42.4 42.4 42.5 54.41 54.55 55.07 53.7 53.7 53.7
07/03/2019 00:06:34 45.04 45.61 45.61 42.4 42.5 42.5 54.99 55.04 55.07 53.7 53.7 53.7
07/03/2019 00:06:35 43.18 45.12 45.61 42.4 42.5 42.5 54.05 54.78 55.07 53.7 53.7 53.7
07/03/2019 00:06:36 43.56 44.03 45.61 42.5 42.5 42.5 53.46 54.24 55.07 53.7 53.7 53.7
07/03/2019 00:06:37 42.4 43.77 45.61 42.5 42.5 42.5 53.93 54.08 55.07 53.7 53.7 53.7
07/03/2019 00:06:38 43.11 43.24 45.61 42.5 42.5 42.5 54.49 54.36 55.07 53.7 53.7 53.7
07/03/2019 00:06:39 42.46 43.27 45.61 42.5 42.5 42.5 53.57 54.4 55.07 53.7 53.7 53.7
07/03/2019 00:06:40 42.43 42.75 45.61 42.5 42.5 42.5 53.94 54.03 55.07 53.7 53.7 53.7
07/03/2019 00:06:41 42.52 42.68 45.61 42.5 42.5 42.5 53.88 54.04 55.07 53.7 53.7 53.7
07/03/2019 00:06:42 41.43 42.61 45.61 42.5 42.5 42.5 54.11 54.13 55.07 53.7 53.7 53.7
07/03/2019 00:06:43 42.31 42.25 45.61 42.5 42.5 42.5 53.25 54.1 55.07 53.7 53.7 53.7
07/03/2019 00:06:44 42.44 42.56 45.61 42.5 42.5 42.5 54 54.09 55.07 53.7 53.7 53.7
07/03/2019 00:06:45 43.09 42.97 45.61 42.5 42.5 42.5 53.53 53.98 55.07 53.7 53.7 53.7
07/03/2019 00:06:46 41.41 43.01 45.61 42.4 42.5 42.5 54.07 53.98 55.07 53.7 53.7 53.7
07/03/2019 00:06:47 42.74 42.68 45.61 42.5 42.5 42.5 54.11 54.32 55.07 53.7 53.7 53.7
07/03/2019 00:06:48 42.46 42.66 45.61 42.5 42.5 42.5 54.26 54.49 55.07 53.7 53.7 53.7
07/03/2019 00:06:49 42.49 42.71 45.61 42.5 42.5 42.5 54.21 54.32 55.07 53.7 53.7 53.7
07/03/2019 00:06:50 42.13 42.87 45.61 42.5 42.5 42.5 53.86 54.31 55.07 53.7 53.7 53.7
07/03/2019 00:06:51 42.65 42.45 45.61 42.5 42.5 42.5 54.15 54.36 55.07 53.7 53.7 53.7
07/03/2019 00:06:52 42.02 42.7 45.61 42.5 42.5 42.5 53.4 54.22 55.07 53.7 53.7 53.7
07/03/2019 00:06:53 42.56 42.55 45.61 42.5 42.5 42.5 53.46 53.85 55.07 53.7 53.7 53.7
07/03/2019 00:06:54 42.37 42.52 45.61 42.5 42.5 42.5 53.71 53.83 55.07 53.7 53.7 53.7
07/03/2019 00:06:55 42.98 42.86 45.61 42.5 42.5 42.5 53.17 53.56 55.07 53.7 53.7 53.7
07/03/2019 00:06:56 42.83 42.97 45.61 42.5 42.5 42.5 53.63 53.74 55.07 53.7 53.7 53.7
07/03/2019 00:06:57 42.24 42.92 45.61 42.5 42.5 42.5 53.78 53.82 55.07 53.7 53.7 53.7
07/03/2019 00:06:58 42.08 42.65 45.61 42.4 42.5 42.5 53.1 53.73 55.07 53.7 53.7 53.7
07/03/2019 00:06:59 41.79 42.63 45.61 42.4 42.5 42.5 54.05 53.94 55.07 53.7 53.7 53.7
07/03/2019 00:07:00 42.08 42.18 45.61 42.4 42.5 42.5 53.97 54.04 55.04 53.7 53.7 53.7
07/03/2019 00:07:01 42.5 42.54 45.61 42.4 42.5 42.5 52.93 53.91 55.04 53.7 53.7 53.7
07/03/2019 00:07:02 41.36 42.51 45.61 42.4 42.5 42.5 53.6 53.69 55.04 53.7 53.7 53.7
07/03/2019 00:07:03 42.86 42.7 45.61 42.4 42.5 42.5 53.47 53.56 55.04 53.7 53.7 53.7
07/03/2019 00:07:04 42.45 42.77 45.12 42.4 42.5 42.5 53.56 53.66 54.78 53.7 53.7 53.7
07/03/2019 00:07:05 42.15 42.7 44.03 42.4 42.5 42.5 52.42 53.61 54.49 53.7 53.7 53.7
07/03/2019 00:07:06 42.29 42.66 43.77 42.5 42.5 42.5 53.98 53.68 54.49 53.7 53.7 53.7
07/03/2019 00:07:07 42.98 42.88 43.27 42.5 42.5 42.5 53.99 54.03 54.49 53.7 53.7 53.7
07/03/2019 00:07:08 41.74 42.8 43.27 42.5 42.5 42.5 53.9 54.18 54.49 53.7 53.7 53.7
07/03/2019 00:07:09 42.6 42.74 43.01 42.5 42.5 42.5 53.29 54.01 54.49 53.7 53.7 53.7
07/03/2019 00:07:10 41.8 42.46 43.01 42.5 42.4 42.5 52.8 53.59 54.49 53.7 53.7 53.7
07/03/2019 00:07:11 42.08 42.15 43.01 42.5 42.4 42.5 53.88 53.82 54.49 53.7 53.7 53.7
07/03/2019 00:07:12 42.14 42.4 43.01 42.5 42.4 42.5 53.27 53.66 54.49 53.7 53.7 53.7
07/03/2019 00:07:13 42.55 42.72 43.01 42.5 42.4 42.5 53.76 53.77 54.49 53.7 53.7 53.7
07/03/2019 00:07:14 42.56 42.62 43.01 42.5 42.4 42.5 53.91 53.87 54.49 53.7 53.7 53.7
07/03/2019 00:07:15 43.04 42.98 43.01 42.5 42.4 42.5 53.54 53.96 54.49 53.7 53.7 53.7
07/03/2019 00:07:16 42.62 43.01 43.01 42.5 42.4 42.5 53.5 53.72 54.49 53.7 53.7 53.7
07/03/2019 00:07:17 42.31 43 43.01 42.5 42.4 42.5 53.73 53.82 54.49 53.7 53.7 53.7
07/03/2019 00:07:18 42.45 42.63 43.01 42.5 42.4 42.5 53.11 53.66 54.36 53.7 53.7 53.7
07/03/2019 00:07:19 42.59 42.63 43.01 42.5 42.4 42.5 53.78 53.85 54.36 53.7 53.7 53.7
07/03/2019 00:07:20 42.78 42.79 43.01 42.5 42.4 42.5 53.94 54.04 54.36 53.7 53.7 53.7
07/03/2019 00:07:21 42.12 42.81 43.01 42.5 42.4 42.5 52.79 53.88 54.22 53.7 53.7 53.7
07/03/2019 00:07:22 43.08 42.93 43.01 42.5 42.4 42.5 53.67 53.62 54.18 53.7 53.7 53.7
07/03/2019 00:07:23 42.58 42.93 43.01 42.5 42.4 42.5 53.81 53.8 54.18 53.7 53.7 53.7
07/03/2019 00:07:24 42.07 42.77 43.01 42.5 42.4 42.5 52.85 53.72 54.18 53.7 53.7 53.7
07/03/2019 00:07:25 42.87 42.68 43.01 42.5 42.4 42.5 54.27 53.9 54.18 53.7 53.7 53.7
07/03/2019 00:07:26 43.7 43.5 43.5 42.5 42.4 42.5 53.3 53.86 54.18 53.7 53.7 53.7
07/03/2019 00:07:27 44.55 44.21 44.21 42.5 42.5 42.5 54.18 54.18 54.18 53.7 53.7 53.7
07/03/2019 00:07:28 45.26 45.02 45.02 42.5 42.5 42.5 55.12 54.88 54.88 53.7 53.7 53.7
07/03/2019 00:07:29 45.33 45.21 45.21 42.5 42.5 42.5 54.52 54.74 54.88 53.7 53.7 53.7
07/03/2019 00:07:30 45.17 45.31 45.31 42.5 42.5 42.5 55.15 55.28 55.28 53.7 53.7 53.7
07/03/2019 00:07:31 45.68 45.57 45.57 42.5 42.5 42.5 54.32 54.8 55.28 53.7 53.7 53.7
07/03/2019 00:07:32 46.56 46.23 46.23 42.6 42.5 42.5 54.43 54.8 55.28 53.7 53.7 53.7
07/03/2019 00:07:33 44.68 46.33 46.33 42.6 42.5 42.5 54.69 54.83 55.28 53.7 53.7 53.7
07/03/2019 00:07:34 43.54 45.17 46.33 42.6 42.5 42.5 54.35 54.76 55.28 53.7 53.7 53.7
07/03/2019 00:07:35 43.14 44.3 46.33 42.6 42.5 42.5 53.92 54.52 55.28 53.7 53.7 53.7
07/03/2019 00:07:36 43.36 43.67 46.33 42.6 42.5 42.5 54.14 54.47 55.28 53.7 53.7 53.7
07/03/2019 00:07:37 42.9 43.46 46.33 42.6 42.5 42.5 53.64 54.32 55.28 53.7 53.7 53.7
07/03/2019 00:07:38 42.6 43.15 46.33 42.6 42.5 42.5 53.25 53.69 55.28 53.7 53.7 53.7
07/03/2019 00:07:39 41.17 42.9 46.33 42.6 42.5 42.5 53.91 54.02 55.28 53.7 53.7 53.7
07/03/2019 00:07:40 41.86 42.19 46.33 42.6 42.5 42.5 53.97 54.06 55.28 53.7 53.7 53.7
07/03/2019 00:07:41 42.71 42.42 46.33 42.6 42.5 42.5 53.77 54.22 55.28 53.7 53.7 53.7
07/03/2019 00:07:42 42.7 42.68 46.33 42.6 42.5 42.5 53.41 53.88 55.28 53.7 53.7 53.7
07/03/2019 00:07:43 42.86 42.86 46.33 42.6 42.5 42.5 53.55 53.81 55.28 53.7 53.7 53.7
07/03/2019 00:07:44 42.68 43.21 46.33 42.6 42.5 42.5 53.74 53.88 55.28 53.7 53.7 53.7
07/03/2019 00:07:45 42 42.71 46.33 42.6 42.5 42.5 53.84 53.93 55.28 53.7 53.7 53.7
07/03/2019 00:07:46 41.74 42.22 46.33 42.6 42.5 42.5 53.83 54.08 55.28 53.7 53.7 53.7
07/03/2019 00:07:47 42.38 42.45 46.33 42.6 42.5 42.5 53.29 54.05 55.28 53.7 53.7 53.7
07/03/2019 00:07:48 42.6 42.64 46.33 42.6 42.5 42.5 53.23 53.46 55.28 53.7 53.7 53.7
07/03/2019 00:07:49 42.14 42.75 46.33 42.6 42.5 42.5 53.17 53.43 55.28 53.7 53.7 53.7
07/03/2019 00:07:50 42.53 42.59 46.33 42.6 42.5 42.5 53.65 53.62 55.28 53.7 53.7 53.7
07/03/2019 00:07:51 42.99 43.04 46.33 42.6 42.5 42.5 54.32 54.07 55.28 53.7 53.7 53.7
07/03/2019 00:07:52 42 43.06 46.33 42.6 42.5 42.5 53.55 54.13 55.28 53.7 53.7 53.7
07/03/2019 00:07:53 43.21 42.98 46.33 42.6 42.5 42.5 53.87 53.98 55.28 53.7 53.7 53.7
07/03/2019 00:07:54 43.23 43.33 46.33 42.6 42.5 42.5 52.88 53.97 55.28 53.7 53.7 53.7
07/03/2019 00:07:55 43.32 43.41 46.33 42.6 42.5 42.5 54.08 53.96 55.28 53.7 53.7 53.7
07/03/2019 00:07:56 42.66 43.34 46.33 42.6 42.5 42.5 53.46 53.9 55.28 53.7 53.7 53.7
07/03/2019 00:07:57 42.22 42.96 46.33 42.6 42.5 42.5 53.32 53.53 55.28 53.7 53.7 53.7
07/03/2019 00:07:58 42.33 42.75 46.33 42.6 42.5 42.5 53.11 53.8 55.28 53.7 53.7 53.7
07/03/2019 00:07:59 43.3 43.18 46.33 42.6 42.5 42.5 53.64 53.61 55.28 53.7 53.7 53.7
07/03/2019 00:08:00 42.49 43.08 46.33 42.6 42.5 42.5 53.68 53.7 54.83 53.7 53.7 53.7
07/03/2019 00:08:01 41.86 42.87 46.33 42.6 42.5 42.5 54.11 54.05 54.83 53.7 53.7 53.7
07/03/2019 00:08:02 42.22 42.51 46.33 42.6 42.5 42.5 53.69 54.07 54.83 53.7 53.7 53.7
07/03/2019 00:08:03 43.12 42.9 45.17 42.6 42.5 42.5 53.51 53.84 54.76 53.7 53.7 53.7
07/03/2019 00:08:04 42.58 43.03 44.3 42.6 42.5 42.5 53.53 53.73 54.52 53.7 53.7 53.7
07/03/2019 00:08:05 42.98 42.99 43.67 42.6 42.5 42.5 52.81 53.51 54.47 53.7 53.7 53.7
07/03/2019 00:08:06 42.1 42.78 43.46 42.6 42.5 42.5 53.09 53.38 54.32 53.7 53.7 53.7
07/03/2019 00:08:07 41.57 42.48 43.41 42.6 42.5 42.5 53.36 53.49 54.22 53.7 53.7 53.7
07/03/2019 00:08:08 41.97 42.12 43.41 42.6 42.5 42.5 53.01 53.34 54.22 53.7 53.7 53.7
07/03/2019 00:08:09 42.5 42.58 43.41 42.6 42.5 42.5 53.68 53.63 54.22 53.7 53.7 53.7
07/03/2019 00:08:10 42.04 42.35 43.41 42.6 42.5 42.5 52.57 53.48 54.22 53.7 53.7 53.7
07/03/2019 00:08:11 42.51 42.65 43.41 42.6 42.5 42.5 53.91 53.62 54.13 53.7 53.7 53.7
07/03/2019 00:08:12 42.76 42.67 43.41 42.6 42.5 42.5 54.24 54.05 54.13 53.7 53.7 53.7
07/03/2019 00:08:13 41.89 42.75 43.41 42.6 42.5 42.5 54.18 54.3 54.3 53.7 53.7 53.7
07/03/2019 00:08:14 42.83 42.75 43.41 42.6 42.5 42.5 53.88 54.24 54.3 53.7 53.7 53.7
07/03/2019 00:08:15 41.59 42.69 43.41 42.6 42.5 42.5 52.88 53.97 54.3 53.7 53.7 53.7
07/03/2019 00:08:16 42.93 42.75 43.41 42.6 42.5 42.5 54.06 53.96 54.3 53.7 53.7 53.7
07/03/2019 00:08:17 42.68 42.79 43.41 42.6 42.5 42.5 53.73 53.96 54.3 53.7 53.7 53.7
07/03/2019 00:08:18 41.89 42.95 43.41 42.6 42.5 42.5 54.14 54.24 54.3 53.7 53.7 53.7
07/03/2019 00:08:19 42.29 42.43 43.41 42.6 42.5 42.5 53.1 53.9 54.3 53.7 53.7 53.7
07/03/2019 00:08:20 42.54 42.63 43.41 42.6 42.5 42.5 53 53.68 54.3 53.7 53.7 53.7
07/03/2019 00:08:21 42.12 42.58 43.41 42.6 42.5 42.5 53.44 53.41 54.3 53.7 53.7 53.7
07/03/2019 00:08:22 42.1 42.42 43.41 42.6 42.5 42.5 53.66 53.68 54.3 53.7 53.7 53.7
07/03/2019 00:08:23 42.51 42.48 43.41 42.6 42.5 42.5 53.64 53.75 54.3 53.7 53.7 53.7
07/03/2019 00:08:24 42.1 42.58 43.41 42.6 42.5 42.5 53.77 53.89 54.3 53.7 53.7 53.7
07/03/2019 00:08:25 42.28 42.61 43.34 42.6 42.5 42.5 53.29 53.81 54.3 53.7 53.7 53.7
07/03/2019 00:08:26 42.49 42.72 43.18 42.6 42.5 42.5 53.87 53.94 54.3 53.7 53.7 53.7
07/03/2019 00:08:27 42.07 42.55 43.18 42.6 42.5 42.5 53.93 54.09 54.3 53.7 53.7 53.7
07/03/2019 00:08:28 41.52 42.38 43.18 42.6 42.5 42.5 53.9 54.05 54.3 53.7 53.7 53.7
07/03/2019 00:08:29 42.08 42.19 43.08 42.6 42.5 42.5 53.09 54.12 54.3 53.7 53.7 53.7
07/03/2019 00:08:30 42.63 42.52 43.03 42.6 42.5 42.5 53.23 53.5 54.3 53.7 53.7 53.7
07/03/2019 00:08:31 42.39 42.69 43.03 42.6 42.5 42.5 53.78 53.66 54.3 53.7 53.7 53.7
07/03/2019 00:08:32 43.23 43.14 43.14 42.6 42.5 42.5 54 54.12 54.3 53.7 53.7 53.7
07/03/2019 00:08:33 42.03 43.02 43.14 42.6 42.5 42.5 53.94 54.24 54.3 53.7 53.7 53.7
07/03/2019 00:08:34 41.94 42.44 43.14 42.6 42.5 42.5 53.15 53.92 54.3 53.7 53.7 53.7
07/03/2019 00:08:35 42.71 42.73 43.14 42.6 42.5 42.5 54.17 54.02 54.3 53.7 53.7 53.7
07/03/2019 00:08:36 42.32 42.66 43.14 42.6 42.5 42.5 53.99 54.07 54.3 53.7 53.7 53.7
07/03/2019 00:08:37 42.94 42.93 43.14 42.6 42.5 42.5 53.49 54.17 54.3 53.7 53.7 53.7
07/03/2019 00:08:38 42.77 42.87 43.14 42.6 42.5 42.5 53.62 53.95 54.3 53.7 53.7 53.7
07/03/2019 00:08:39 41.32 42.76 43.14 42.6 42.5 42.5 53.47 53.7 54.3 53.7 53.7 53.7
07/03/2019 00:08:40 42.77 42.67 43.14 42.6 42.5 42.5 52.98 53.6 54.3 53.7 53.7 53.7
07/03/2019 00:08:41 42.96 43.03 43.14 42.6 42.5 42.5 53.87 53.76 54.3 53.7 53.7 53.7
07/03/2019 00:08:42 42.62 43.06 43.14 42.6 42.5 42.5 53.9 53.97 54.3 53.7 53.7 53.7
07/03/2019 00:08:43 42.14 42.6 43.14 42.6 42.5 42.5 53.51 53.94 54.24 53.7 53.7 53.7
07/03/2019 00:08:44 42.87 42.88 43.14 42.6 42.5 42.5 54.48 54.25 54.25 53.7 53.7 53.7
07/03/2019 00:08:45 42.76 43.13 43.14 42.6 42.5 42.5 53.98 54.36 54.36 53.7 53.7 53.7
07/03/2019 00:08:46 43.04 43.16 43.16 42.6 42.5 42.5 53.98 54.18 54.36 53.7 53.7 53.7
07/03/2019 00:08:47 42.02 42.98 43.16 42.6 42.5 42.5 53.2 54.07 54.36 53.7 53.7 53.7
07/03/2019 00:08:48 42.25 42.5 43.16 42.6 42.5 42.5 53.87 53.78 54.36 53.7 53.7 53.7
07/03/2019 00:08:49 42.42 42.63 43.16 42.6 42.5 42.5 53.46 54.05 54.36 53.7 53.7 53.7
07/03/2019 00:08:50 43.08 42.96 43.16 42.6 42.5 42.5 53.18 53.75 54.36 53.7 53.7 53.7
07/03/2019 00:08:51 42.51 43.11 43.16 42.6 42.5 42.5 53.57 53.8 54.36 53.7 53.7 53.7
07/03/2019 00:08:52 41.86 42.69 43.16 42.6 42.5 42.5 53.36 53.5 54.36 53.7 53.7 53.7
07/03/2019 00:08:53 42.81 42.58 43.16 42.6 42.5 42.5 53.53 53.66 54.36 53.7 53.7 53.7
07/03/2019 00:08:54 41.35 42.67 43.16 42.6 42.5 42.5 53.81 53.92 54.36 53.7 53.7 53.7
07/03/2019 00:08:55 42.76 42.44 43.16 42.6 42.5 42.5 54.11 54.15 54.36 53.7 53.7 53.7
07/03/2019 00:08:56 41.96 42.46 43.16 42.6 42.5 42.5 53.74 54.16 54.36 53.7 53.7 53.7
07/03/2019 00:08:57 42.6 42.62 43.16 42.6 42.5 42.5 53.99 54.13 54.36 53.7 53.7 53.7
07/03/2019 00:08:58 42.4 42.5 43.16 42.6 42.5 42.5 53.41 53.87 54.36 53.7 53.7 53.7
07/03/2019 00:08:59 41.42 42.56 43.16 42.6 42.5 42.5 53.67 53.81 54.36 53.7 53.7 53.7
07/03/2019 00:09:00 43.13 42.69 43.16 42.6 42.5 42.5 53.48 53.87 54.36 53.7 53.7 53.7
07/03/2019 00:09:01 43.32 43.25 43.25 42.6 42.5 42.5 53.64 53.71 54.36 53.7 53.7 53.7
07/03/2019 00:09:02 43.08 43.39 43.39 42.6 42.5 42.5 53.42 53.98 54.36 53.7 53.7 53.7
07/03/2019 00:09:03 42.73 43.08 43.39 42.6 42.5 42.5 54.45 54.25 54.36 53.7 53.7 53.7
07/03/2019 00:09:04 42.83 43.06 43.39 42.6 42.5 42.5 54.45 54.46 54.46 53.7 53.7 53.7
07/03/2019 00:09:05 42.09 42.92 43.39 42.6 42.5 42.5 53.53 54.38 54.46 53.7 53.7 53.7
07/03/2019 00:09:06 42.52 42.69 43.39 42.6 42.5 42.5 53.04 54.03 54.46 53.7 53.7 53.7
07/03/2019 00:09:07 42.25 42.7 43.39 42.6 42.5 42.5 53.93 53.85 54.46 53.7 53.7 53.7
07/03/2019 00:09:08 42.45 42.47 43.39 42.6 42.5 42.5 52.71 53.77 54.46 53.7 53.7 53.7
07/03/2019 00:09:09 43.07 42.95 43.39 42.6 42.5 42.5 54.82 54.39 54.46 53.7 53.7 53.7
07/03/2019 00:09:10 42.65 43.08 43.39 42.6 42.5 42.5 54.2 54.35 54.46 53.7 53.7 53.7
07/03/2019 00:09:11 42.12 42.76 43.39 42.6 42.5 42.5 53.79 54.39 54.46 53.7 53.7 53.7
07/03/2019 00:09:12 42.73 42.77 43.39 42.6 42.5 42.5 54.85 54.98 54.98 53.7 53.7 53.7
07/03/2019 00:09:13 41.87 42.61 43.39 42.6 42.5 42.5 53.72 54.72 54.98 53.7 53.7 53.7
07/03/2019 00:09:14 41.97 42.29 43.39 42.6 42.5 42.5 53.48 54.08 54.98 53.7 53.7 53.7
07/03/2019 00:09:15 42.04 42.34 43.39 42.6 42.5 42.5 53.87 53.93 54.98 53.7 53.7 53.7
07/03/2019 00:09:16 42.84 42.73 43.39 42.6 42.5 42.5 54.34 54.31 54.98 53.7 53.7 53.7
07/03/2019 00:09:17 42.73 43.06 43.39 42.6 42.5 42.5 53.6 54.25 54.98 53.7 53.7 53.7
07/03/2019 00:09:18 41.98 42.69 43.39 42.6 42.5 42.5 53.68 53.86 54.98 53.7 53.7 53.7
07/03/2019 00:09:19 42.42 42.48 43.39 42.6 42.5 42.5 54.67 54.43 54.98 53.7 53.7 53.7
07/03/2019 00:09:20 42.43 42.51 43.39 42.6 42.5 42.5 53.39 54.38 54.98 53.7 53.7 53.7
07/03/2019 00:09:21 41.97 42.48 43.39 42.6 42.5 42.5 53.6 54.1 54.98 53.7 53.7 53.7
07/03/2019 00:09:22 42.32 42.68 43.39 42.6 42.5 42.5 53.85 53.84 54.98 53.7 53.7 53.7
07/03/2019 00:09:23 41.55 42.25 43.39 42.6 42.5 42.5 53.19 53.83 54.98 53.7 53.7 53.7
07/03/2019 00:09:24 42.69 42.53 43.39 42.6 42.5 42.5 54.13 54.32 54.98 53.7 53.7 53.7
07/03/2019 00:09:25 42.01 42.62 43.39 42.6 42.5 42.5 53.02 53.83 54.98 53.7 53.7 53.7
07/03/2019 00:09:26 42.34 42.4 43.39 42.6 42.5 42.5 54.59 54.28 54.98 53.7 53.7 53.7
07/03/2019 00:09:27 42.99 42.97 43.39 42.6 42.5 42.5 53.38 54.2 54.98 53.7 53.7 53.7
07/03/2019 00:09:28 42.89 43.11 43.39 42.6 42.5 42.5 53.6 53.78 54.98 53.7 53.7 53.7
07/03/2019 00:09:29 42.29 42.87 43.39 42.6 42.5 42.5 53.55 53.91 54.98 53.7 53.7 53.7
07/03/2019 00:09:30 41.96 42.5 43.39 42.6 42.5 42.5 53.64 53.79 54.98 53.7 53.7 53.7
07/03/2019 00:09:31 42.62 42.67 43.39 42.6 42.5 42.5 53.11 53.59 54.98 53.7 53.7 53.7
07/03/2019 00:09:32 42.44 42.64 43.11 42.6 42.5 42.5 53.65 53.68 54.98 53.7 53.7 53.7
07/03/2019 00:09:33 42.27 42.69 43.11 42.6 42.5 42.5 54.34 54.24 54.98 53.7 53.7 53.7
07/03/2019 00:09:34 42.65 42.69 43.11 42.6 42.5 42.5 53.95 54.26 54.98 53.7 53.7 53.7
07/03/2019 00:09:35 42.92 42.98 43.11 42.6 42.5 42.5 53.6 54.12 54.98 53.7 53.7 53.7
07/03/2019 00:09:36 41.35 42.84 43.11 42.6 42.5 42.5 53.31 53.72 54.98 53.7 53.7 53.7
07/03/2019 00:09:37 41.92 42.11 43.11 42.6 42.5 42.5 52.96 53.58 54.98 53.7 53.7 53.7
07/03/2019 00:09:38 42.12 42.22 43.11 42.6 42.5 42.5 53.95 53.84 54.98 53.7 53.7 53.7
07/03/2019 00:09:39 43.51 43.06 43.11 42.6 42.5 42.5 54.47 54.49 54.98 53.7 53.7 53.7
07/03/2019 00:09:40 42.17 43.15 43.15 42.6 42.5 42.5 53.31 54.05 54.98 53.7 53.7 53.7
07/03/2019 00:09:41 42.17 42.54 43.15 42.6 42.5 42.5 53.59 53.84 54.98 53.7 53.7 53.7
07/03/2019 00:09:42 42.79 42.71 43.15 42.6 42.5 42.5 54.75 54.48 54.72 53.7 53.7 53.7
07/03/2019 00:09:43 42.15 42.7 43.15 42.6 42.5 42.5 54.1 54.39 54.49 53.7 53.7 53.7
07/03/2019 00:09:44 42.65 42.82 43.15 42.6 42.5 42.5 52.61 54.17 54.49 53.7 53.7 53.7
07/03/2019 00:09:45 42.59 42.69 43.15 42.6 42.5 42.5 53.05 53.39 54.49 53.7 53.7 53.7
07/03/2019 00:09:46 42.59 42.76 43.15 42.6 42.5 42.5 54.09 53.91 54.49 53.7 53.7 53.7
07/03/2019 00:09:47 42.18 42.88 43.15 42.6 42.5 42.5 53.29 53.9 54.49 53.7 53.7 53.7
07/03/2019 00:09:48 43.23 43.05 43.15 42.6 42.5 42.5 53.79 53.76 54.49 53.7 53.7 53.7
07/03/2019 00:09:49 41.96 43.05 43.15 42.6 42.5 42.5 53.26 53.95 54.49 53.7 53.7 53.7
07/03/2019 00:09:50 42.07 42.41 43.15 42.6 42.5 42.5 53.81 53.72 54.49 53.7 53.7 53.7
07/03/2019 00:09:51 42.7 42.83 43.15 42.6 42.5 42.5 55.15 54.68 54.68 53.7 53.7 53.7
07/03/2019 00:09:52 42.53 42.72 43.15 42.6 42.5 42.5 53.83 54.83 54.83 53.7 53.7 53.7
07/03/2019 00:09:53 42.36 42.81 43.15 42.6 42.5 42.5 52.98 54.4 54.83 53.7 53.7 53.7
07/03/2019 00:09:54 42.51 42.78 43.15 42.6 42.5 42.5 53.12 53.39 54.83 53.7 53.7 53.7
07/03/2019 00:09:55 42.55 42.81 43.15 42.6 42.5 42.5 54.69 54.26 54.83 53.7 53.7 53.7
07/03/2019 00:09:56 42 42.55 43.15 42.6 42.5 42.5 53.63 54.23 54.83 53.7 53.7 53.7
07/03/2019 00:09:57 42.55 42.57 43.15 42.6 42.5 42.5 52.92 53.84 54.83 53.7 53.7 53.7
07/03/2019 00:09:58 42.57 42.71 43.15 42.6 42.5 42.5 53.89 53.87 54.83 53.7 53.7 53.7
07/03/2019 00:09:59 42.99 43.11 43.15 42.6 42.5 42.5 53.5 53.87 54.83 53.7 53.7 53.7
07/03/2019 00:10:00 41.15 42.93 43.15 42.6 42.5 42.5 53.43 53.76 54.83 53.7 53.7 53.7
07/03/2019 00:10:01 42.16 42.22 43.15 42.6 42.5 42.5 53.66 53.71 54.83 53.7 53.7 53.7
07/03/2019 00:10:02 42.29 42.35 43.15 42.6 42.5 42.5 53.62 53.76 54.83 53.7 53.7 53.7
07/03/2019 00:10:03 41.82 42.58 43.15 42.6 42.5 42.5 53.83 53.97 54.83 53.7 53.7 53.7
07/03/2019 00:10:04 42.81 42.64 43.15 42.6 42.5 42.5 54.08 54.12 54.83 53.7 53.7 53.7
07/03/2019 00:10:05 42.29 42.72 43.15 42.6 42.5 42.5 53.79 54.03 54.83 53.7 53.7 53.7
07/03/2019 00:10:06 43.25 42.99 43.15 42.6 42.5 42.5 53.56 54.11 54.83 53.7 53.7 53.7
07/03/2019 00:10:07 42.73 43.05 43.15 42.6 42.5 42.5 54.17 54.19 54.83 53.7 53.7 53.7
07/03/2019 00:10:08 42.59 43.03 43.15 42.6 42.5 42.5 53.75 54.27 54.83 53.7 53.7 53.7
07/03/2019 00:10:09 43.09 42.96 43.15 42.6 42.5 42.5 54.1 54.41 54.83 53.7 53.7 53.7
07/03/2019 00:10:10 42.3 42.94 43.11 42.6 42.5 42.5 53.61 53.96 54.83 53.7 53.7 53.7
07/03/2019 00:10:11 41.74 42.62 43.11 42.6 42.5 42.5 53.13 53.9 54.83 53.7 53.7 53.7
07/03/2019 00:10:12 43.09 42.93 43.11 42.6 42.5 42.5 53.47 53.6 54.83 53.7 53.7 53.7
07/03/2019 00:10:13 42.98 43.02 43.11 42.6 42.5 42.5 53.53 53.83 54.83 53.7 53.7 53.7
07/03/2019 00:10:14 41.4 42.96 43.11 42.6 42.5 42.5 53.97 53.82 54.83 53.7 53.7 53.7
07/03/2019 00:10:15 42.16 42.51 43.11 42.6 42.5 42.5 54.47 54.43 54.83 53.7 53.7 53.7
07/03/2019 00:10:16 43.09 42.84 43.11 42.6 42.5 42.5 53.59 54.38 54.83 53.7 53.7 53.7
07/03/2019 00:10:17 42.25 42.86 43.11 42.6 42.5 42.5 53.91 53.98 54.83 53.7 53.7 53.7
07/03/2019 00:10:18 42.71 42.84 43.11 42.6 42.5 42.5 53.69 54.04 54.83 53.7 53.7 53.7
07/03/2019 00:10:19 42.42 42.78 43.11 42.6 42.5 42.5 54.03 54.14 54.83 53.7 53.7 53.7
07/03/2019 00:10:20 43.36 43.11 43.11 42.6 42.5 42.5 53.17 53.96 54.83 53.7 53.7 53.7
07/03/2019 00:10:21 41.91 43.18 43.18 42.6 42.5 42.5 53.6 53.81 54.83 53.7 53.7 53.7
07/03/2019 00:10:22 41.92 42.46 43.18 42.6 42.5 42.5 53.94 53.89 54.43 53.7 53.7 53.7
07/03/2019 00:10:23 42.63 42.65 43.18 42.6 42.5 42.5 53.27 53.9 54.43 53.7 53.7 53.7
07/03/2019 00:10:24 42.26 42.61 43.18 42.6 42.5 42.5 54.31 54.22 54.43 53.7 53.7 53.7
07/03/2019 00:10:25 43.53 43.26 43.26 42.6 42.5 42.5 53.21 54.19 54.43 53.7 53.7 53.7
07/03/2019 00:10:26 42.4 43.14 43.26 42.6 42.5 42.5 53.52 53.77 54.43 53.7 53.7 53.7
07/03/2019 00:10:27 42.11 42.66 43.26 42.6 42.5 42.5 54.1 53.97 54.43 53.7 53.7 53.7
07/03/2019 00:10:28 42.72 42.67 43.26 42.6 42.5 42.5 53.59 54.05 54.43 53.7 53.7 53.7
07/03/2019 00:10:29 42.69 42.86 43.26 42.6 42.5 42.5 53.77 54.01 54.43 53.7 53.7 53.7
07/03/2019 00:10:30 43.18 43.08 43.26 42.6 42.5 42.5 53.77 53.9 54.43 53.7 53.7 53.7
07/03/2019 00:10:31 43.03 43.19 43.26 42.6 42.5 42.5 54.98 54.53 54.53 53.7 53.7 53.7
07/03/2019 00:10:32 42.54 43.09 43.26 42.6 42.5 42.5 53.24 54.51 54.53 53.7 53.7 53.7
07/03/2019 00:10:33 41.8 42.91 43.26 42.6 42.5 42.5 53.33 53.8 54.53 53.7 53.7 53.7
07/03/2019 00:10:34 42.68 42.63 43.26 42.6 42.5 42.5 53.21 53.8 54.53 53.7 53.7 53.7
07/03/2019 00:10:35 42.7 42.73 43.26 42.6 42.5 42.5 52.99 53.4 54.53 53.7 53.7 53.7
07/03/2019 00:10:36 42.9 42.92 43.26 42.6 42.5 42.5 53.57 53.45 54.53 53.7 53.7 53.7
07/03/2019 00:10:37 42.24 42.94 43.26 42.6 42.5 42.5 53.99 53.84 54.53 53.7 53.7 53.7
07/03/2019 00:10:38 43.01 43.22 43.26 42.6 42.5 42.5 53.42 53.87 54.53 53.7 53.7 53.7
07/03/2019 00:10:39 42.36 42.73 43.26 42.6 42.5 42.5 54.27 54.09 54.53 53.7 53.7 53.7
07/03/2019 00:10:40 42.25 42.59 43.26 42.6 42.5 42.5 53.93 54.15 54.53 53.8 53.7 53.7
07/03/2019 00:10:41 42.6 42.65 43.26 42.6 42.5 42.5 53.25 54.1 54.53 53.8 53.7 53.7
07/03/2019 00:10:42 42.83 42.88 43.26 42.6 42.5 42.5 53.38 53.57 54.53 53.7 53.7 53.7
07/03/2019 00:10:43 42.44 42.88 43.26 42.6 42.5 42.5 53.47 53.6 54.53 53.7 53.7 53.7
07/03/2019 00:10:44 42.39 42.85 43.26 42.6 42.5 42.5 54.33 54.28 54.53 53.7 53.7 53.7
07/03/2019 00:10:45 42.53 42.74 43.26 42.6 42.5 42.5 54.36 54.63 54.63 53.7 53.7 53.7
07/03/2019 00:10:46 42.45 42.74 43.26 42.6 42.5 42.5 53.75 54.33 54.63 53.7 53.7 53.7
07/03/2019 00:10:47 42.29 42.57 43.26 42.6 42.5 42.5 54.25 54.27 54.63 53.8 53.7 53.7
07/03/2019 00:10:48 42.18 42.56 43.26 42.6 42.5 42.5 53.53 54.32 54.63 53.8 53.7 53.7
07/03/2019 00:10:49 42.69 42.7 43.26 42.6 42.5 42.5 53.74 53.91 54.63 53.8 53.7 53.7
07/03/2019 00:10:50 42.12 42.66 43.26 42.6 42.5 42.5 53.5 53.81 54.63 53.7 53.7 53.7
07/03/2019 00:10:51 42.29 42.53 43.26 42.6 42.5 42.5 53.7 53.8 54.63 53.8 53.7 53.7
07/03/2019 00:10:52 42.61 42.59 43.26 42.6 42.5 42.5 54 54.06 54.63 53.8 53.7 53.7
07/03/2019 00:10:53 42.7 42.88 43.26 42.6 42.5 42.5 53.55 54.01 54.63 53.8 53.7 53.7
07/03/2019 00:10:54 42.72 42.78 43.26 42.6 42.5 42.5 53.71 53.8 54.63 53.8 53.7 53.7
07/03/2019 00:10:55 42.73 42.9 43.22 42.6 42.5 42.5 53.58 53.94 54.63 53.8 53.7 53.7
07/03/2019 00:10:56 42.32 42.77 43.22 42.6 42.5 42.5 54.11 54.08 54.63 53.8 53.7 53.7
07/03/2019 00:10:57 42.76 43.01 43.22 42.6 42.5 42.5 53.43 54.05 54.63 53.8 53.7 53.7
07/03/2019 00:10:58 42.33 42.75 43.22 42.6 42.5 42.5 54.23 54.14 54.63 53.8 53.7 53.7
07/03/2019 00:10:59 42.39 42.59 43.22 42.6 42.5 42.5 53.13 54.13 54.63 53.8 53.7 53.7
07/03/2019 00:11:00 41.87 42.61 43.22 42.6 42.5 42.5 53.26 53.63 54.63 53.8 53.7 53.7
07/03/2019 00:11:01 41.96 42.48 43.22 42.6 42.5 42.5 53.64 53.67 54.63 53.8 53.7 53.7
07/03/2019 00:11:02 42.38 42.36 43.22 42.6 42.5 42.5 53.53 53.83 54.63 53.8 53.7 53.7
07/03/2019 00:11:03 41.99 42.35 43.22 42.6 42.5 42.5 53.28 53.63 54.63 53.8 53.7 53.7
07/03/2019 00:11:04 42.44 42.57 43.22 42.6 42.5 42.5 53.44 53.81 54.63 53.8 53.7 53.7
07/03/2019 00:11:05 43.28 43.01 43.22 42.6 42.5 42.5 53.81 53.78 54.63 53.8 53.7 53.7
07/03/2019 00:11:06 42.61 43.16 43.22 42.6 42.5 42.5 53.82 53.87 54.63 53.8 53.7 53.7
07/03/2019 00:11:07 42.87 42.97 43.22 42.6 42.5 42.5 52.84 53.95 54.63 53.8 53.7 53.7
07/03/2019 00:11:08 42.58 43.1 43.16 42.6 42.5 42.5 53.64 53.61 54.63 53.8 53.7 53.7
07/03/2019 00:11:09 42.49 43.11 43.16 42.6 42.5 42.5 53.64 53.89 54.63 53.8 53.7 53.7
07/03/2019 00:11:10 42.34 42.65 43.16 42.6 42.5 42.5 53.43 53.55 54.63 53.8 53.7 53.7
07/03/2019 00:11:11 41.81 42.42 43.16 42.6 42.5 42.5 53.77 53.78 54.63 53.8 53.7 53.7
07/03/2019 00:11:12 42.77 42.61 43.16 42.6 42.5 42.5 53.15 53.65 54.63 53.8 53.7 53.7
07/03/2019 00:11:13 42.8 42.79 43.16 42.6 42.5 42.5 52.67 53.46 54.63 53.7 53.7 53.7
07/03/2019 00:11:14 42.57 42.9 43.16 42.6 42.5 42.5 53.75 53.59 54.63 53.7 53.7 53.7
07/03/2019 00:11:15 43.28 43.17 43.17 42.6 42.5 42.5 53.41 53.56 54.33 53.7 53.7 53.7
07/03/2019 00:11:16 41.8 43.03 43.17 42.6 42.5 42.5 53.58 53.7 54.32 53.7 53.7 53.7
07/03/2019 00:11:17 42.37 42.6 43.17 42.6 42.5 42.5 53.94 53.89 54.32 53.7 53.7 53.7
07/03/2019 00:11:18 42.31 42.67 43.17 42.6 42.5 42.5 53.37 54.25 54.25 53.7 53.7 53.7
07/03/2019 00:11:19 42.02 42.42 43.17 42.6 42.5 42.5 54.14 54.03 54.25 53.7 53.7 53.7
07/03/2019 00:11:20 42.37 42.46 43.17 42.6 42.5 42.5 53.56 54.11 54.25 53.7 53.7 53.7
07/03/2019 00:11:21 42.6 42.84 43.17 42.6 42.5 42.5 54.21 54.15 54.25 53.7 53.7 53.7
07/03/2019 00:11:22 42.09 42.72 43.17 42.6 42.5 42.5 53.75 54.15 54.25 53.7 53.7 53.7
07/03/2019 00:11:23 41.6 42.38 43.17 42.6 42.5 42.5 53.68 54.05 54.25 53.7 53.7 53.7
07/03/2019 00:11:24 41.84 42.09 43.17 42.6 42.5 42.5 53.31 53.98 54.25 53.7 53.7 53.7
07/03/2019 00:11:25 42.39 42.34 43.17 42.6 42.5 42.5 53.23 53.51 54.25 53.7 53.7 53.7
07/03/2019 00:11:26 42.94 42.94 43.17 42.6 42.5 42.5 53.99 53.87 54.25 53.7 53.7 53.7
07/03/2019 00:11:27 42.19 42.84 43.17 42.6 42.5 42.5 53.08 53.9 54.25 53.7 53.7 53.7
07/03/2019 00:11:28 42.17 42.4 43.17 42.6 42.5 42.5 53.7 53.73 54.25 53.7 53.7 53.7
07/03/2019 00:11:29 42.58 42.73 43.17 42.6 42.5 42.5 53.98 54 54.25 53.7 53.7 53.7
07/03/2019 00:11:30 42.33 42.63 43.17 42.6 42.5 42.5 54.13 54.24 54.25 53.7 53.7 53.7
07/03/2019 00:11:31 42.08 42.51 43.17 42.6 42.5 42.5 53.52 54.21 54.25 53.7 53.7 53.7
07/03/2019 00:11:32 42.63 42.61 43.17 42.6 42.5 42.5 53.45 53.88 54.25 53.7 53.7 53.7
07/03/2019 00:11:33 42.34 42.65 43.17 42.6 42.5 42.5 53.7 53.86 54.25 53.7 53.7 53.7
07/03/2019 00:11:34 42.18 42.49 43.17 42.6 42.5 42.5 54.15 54.05 54.25 53.7 53.7 53.7
07/03/2019 00:11:35 43.06 42.91 43.17 42.6 42.5 42.5 53.28 54.01 54.25 53.7 53.7 53.7
07/03/2019 00:11:36 42.13 42.91 43.17 42.6 42.5 42.5 53.34 53.5 54.25 53.7 53.7 53.7
07/03/2019 00:11:37 42.17 42.52 43.17 42.6 42.5 42.5 53.35 53.57 54.25 53.7 53.7 53.7
07/03/2019 00:11:38 41.95 42.41 43.17 42.6 42.5 42.5 54.13 53.98 54.25 53.7 53.7 53.7
07/03/2019 00:11:39 42.59 42.53 43.17 42.6 42.5 42.5 52.9 53.84 54.25 53.7 53.7 53.7
07/03/2019 00:11:40 42.66 42.69 43.17 42.6 42.5 42.5 54.03 53.89 54.25 53.7 53.7 53.7
07/03/2019 00:11:41 42.02 42.75 43.17 42.6 42.5 42.5 53.63 53.89 54.25 53.7 53.7 53.7
07/03/2019 00:11:42 42.55 42.53 43.17 42.6 42.5 42.5 53.7 53.91 54.25 53.7 53.7 53.7
07/03/2019 00:11:43 42.12 42.51 43.17 42.6 42.5 42.5 53.98 54.09 54.25 53.7 53.7 53.7
07/03/2019 00:11:44 41.89 42.23 43.17 42.6 42.5 42.5 53.6 53.99 54.25 53.7 53.7 53.7
07/03/2019 00:11:45 42.12 42.56 43.03 42.6 42.5 42.5 53.14 53.74 54.25 53.7 53.7 53.7
07/03/2019 00:11:46 42.84 42.61 42.94 42.6 42.5 42.5 53.45 53.65 54.25 53.7 53.7 53.7
07/03/2019 00:11:47 43.13 43 43 42.6 42.5 42.5 53.05 53.54 54.25 53.7 53.7 53.7
07/03/2019 00:11:48 42.16 42.84 43 42.6 42.5 42.5 53.09 53.28 54.24 53.7 53.7 53.7
07/03/2019 00:11:49 42.13 42.69 43 42.6 42.5 42.5 53.45 53.58 54.24 53.7 53.7 53.7
07/03/2019 00:11:50 41.96 42.37 43 42.6 42.5 42.5 53.93 53.87 54.24 53.7 53.7 53.7
07/03/2019 00:11:51 42.56 42.45 43 42.6 42.5 42.5 53.73 53.86 54.24 53.7 53.7 53.7
07/03/2019 00:11:52 42.49 42.57 43 42.6 42.5 42.5 53.04 53.8 54.24 53.7 53.7 53.7
07/03/2019 00:11:53 42.3 42.6 43 42.6 42.5 42.5 53.91 53.83 54.24 53.7 53.7 53.7
07/03/2019 00:11:54 41.57 42.57 43 42.6 42.5 42.5 53.27 53.63 54.24 53.7 53.7 53.7
07/03/2019 00:11:55 42.32 42.37 43 42.6 42.5 42.5 53.97 53.94 54.24 53.7 53.7 53.7
07/03/2019 00:11:56 42.88 42.72 43 42.6 42.5 42.5 53.33 54.04 54.24 53.7 53.7 53.7
07/03/2019 00:11:57 42.4 42.77 43 42.6 42.5 42.5 54.11 54.11 54.24 53.7 53.7 53.7
07/03/2019 00:11:58 42.49 42.85 43 42.6 42.5 42.5 54.21 54.21 54.24 53.7 53.7 53.7
07/03/2019 00:11:59 42.38 42.66 43 42.6 42.5 42.5 53.72 54.19 54.24 53.7 53.7 53.7
07/03/2019 00:12:00 42.6 42.65 43 42.6 42.5 42.5 53.58 53.92 54.21 53.7 53.7 53.7
07/03/2019 00:12:01 42.53 42.72 43 42.6 42.5 42.5 53.53 53.85 54.21 53.7 53.7 53.7
07/03/2019 00:12:02 42.49 42.7 43 42.6 42.5 42.5 54.01 54.16 54.21 53.7 53.7 53.7
07/03/2019 00:12:03 42.26 42.73 43 42.6 42.5 42.5 54.29 54.52 54.52 53.7 53.7 53.7
07/03/2019 00:12:04 42.74 42.83 43 42.6 42.5 42.5 53.3 54.19 54.52 53.7 53.7 53.7
07/03/2019 00:12:05 42.28 42.76 43 42.6 42.5 42.5 53.76 53.81 54.52 53.7 53.7 53.7
07/03/2019 00:12:06 42.68 42.67 43 42.6 42.5 42.5 54.11 54.18 54.52 53.7 53.7 53.7
07/03/2019 00:12:07 43.22 43.07 43.07 42.6 42.5 42.5 53.55 54.02 54.52 53.7 53.7 53.7
07/03/2019 00:12:08 41.57 43 43.07 42.6 42.5 42.5 53.09 53.72 54.52 53.7 53.7 53.7
07/03/2019 00:12:09 42.62 42.66 43.07 42.6 42.5 42.5 53.23 53.44 54.52 53.7 53.7 53.7
07/03/2019 00:12:10 42.11 42.57 43.07 42.6 42.5 42.5 53.87 53.87 54.52 53.7 53.7 53.7
07/03/2019 00:12:11 43.13 43.01 43.07 42.6 42.5 42.5 53.44 53.77 54.52 53.7 53.7 53.7
07/03/2019 00:12:12 41.85 42.76 43.07 42.6 42.5 42.5 53.35 53.84 54.52 53.7 53.7 53.7
07/03/2019 00:12:13 42.26 42.4 43.07 42.6 42.5 42.5 53.82 53.76 54.52 53.7 53.7 53.7
07/03/2019 00:12:14 42.62 42.73 43.07 42.6 42.5 42.5 53.77 53.9 54.52 53.7 53.7 53.7
07/03/2019 00:12:15 42.18 42.7 43.07 42.6 42.5 42.5 53.25 54.01 54.52 53.7 53.7 53.7
07/03/2019 00:12:16 42.43 42.56 43.07 42.6 42.5 42.5 53.01 53.4 54.52 53.7 53.7 53.7
07/03/2019 00:12:17 42.37 42.54 43.07 42.6 42.5 42.5 54.04 54 54.52 53.7 53.7 53.7
07/03/2019 00:12:18 42.41 42.5 43.07 42.6 42.5 42.5 54.31 54.46 54.52 53.7 53.7 53.7
07/03/2019 00:12:19 42.08 42.4 43.07 42.6 42.5 42.5 53.23 54.05 54.52 53.7 53.7 53.7
07/03/2019 00:12:20 42.23 42.61 43.07 42.6 42.5 42.5 53.03 53.72 54.52 53.7 53.7 53.7
07/03/2019 00:12:21 42.4 42.53 43.07 42.6 42.5 42.5 52.95 53.35 54.52 53.7 53.7 53.7
07/03/2019 00:12:22 43.16 43.08 43.08 42.6 42.5 42.5 52.9 53.27 54.52 53.7 53.7 53.7
07/03/2019 00:12:23 42.22 43 43.08 42.6 42.5 42.5 53.5 53.52 54.52 53.7 53.7 53.7
07/03/2019 00:12:24 42.83 42.87 43.08 42.6 42.5 42.5 53.65 53.84 54.52 53.7 53.7 53.7
07/03/2019 00:12:25 42.04 42.73 43.08 42.6 42.5 42.5 53.56 53.75 54.52 53.7 53.7 53.7
07/03/2019 00:12:26 42.36 42.67 43.08 42.6 42.5 42.5 53.98 53.93 54.52 53.7 53.7 53.7
07/03/2019 00:12:27 42.16 42.34 43.08 42.5 42.5 42.5 53.62 54.08 54.52 53.7 53.7 53.7
07/03/2019 00:12:28 41.96 42.34 43.08 42.5 42.5 42.5 53.93 54.12 54.52 53.7 53.7 53.7
07/03/2019 00:12:29 42.85 42.72 43.08 42.5 42.5 42.5 54.28 54.19 54.52 53.7 53.7 53.7
07/03/2019 00:12:30 42.93 42.82 43.08 42.5 42.5 42.5 53.42 54.17 54.52 53.7 53.7 53.7
07/03/2019 00:12:31 41.85 42.88 43.08 42.5 42.5 42.5 53.23 53.9 54.52 53.7 53.7 53.7
07/03/2019 00:12:32 42.4 42.74 43.08 42.5 42.5 42.5 53.55 53.6 54.52 53.7 53.7 53.7
07/03/2019 00:12:33 42.3 42.46 43.08 42.5 42.5 42.5 54.18 54.34 54.46 53.7 53.7 53.7
07/03/2019 00:12:34 42.46 42.73 43.08 42.5 42.5 42.5 54.01 54.56 54.56 53.7 53.7 53.7
07/03/2019 00:12:35 42.78 42.84 43.08 42.5 42.5 42.5 53.67 54.26 54.56 53.7 53.7 53.7
07/03/2019 00:12:36 42.53 42.83 43.08 42.5 42.5 42.5 53.95 54.07 54.56 53.7 53.7 53.7
07/03/2019 00:12:37 41.8 42.89 43.08 42.4 42.5 42.5 53.81 54.06 54.56 53.7 53.7 53.7
07/03/2019 00:12:38 41.72 42.1 43.08 42.4 42.5 42.5 54.29 54.31 54.56 53.7 53.7 53.7
07/03/2019 00:12:39 42.84 42.55 43.08 42.4 42.5 42.5 53.82 54.09 54.56 53.7 53.7 53.7
07/03/2019 00:12:40 42.61 42.71 43.08 42.5 42.5 42.5 54.4 54.4 54.56 53.7 53.7 53.7
07/03/2019 00:12:41 42.53 42.73 43.08 42.5 42.5 42.5 54.02 54.38 54.56 53.7 53.7 53.7
07/03/2019 00:12:42 42.79 42.83 43.08 42.5 42.5 42.5 54.11 54.34 54.56 53.7 53.7 53.7
07/03/2019 00:12:43 41.86 42.71 43.08 42.4 42.5 42.5 54.65 54.63 54.63 53.7 53.7 53.7
07/03/2019 00:12:44 41.9 42.57 43.08 42.4 42.5 42.5 53.47 54.56 54.63 53.7 53.7 53.7
07/03/2019 00:12:45 42.29 42.27 43.08 42.4 42.5 42.5 54.36 54.81 54.81 53.7 53.7 53.7
07/03/2019 00:12:46 41.89 42.41 43.08 42.4 42.5 42.5 53.23 53.92 54.81 53.7 53.7 53.7
07/03/2019 00:12:47 42.14 42.17 43.08 42.4 42.5 42.5 53.81 53.86 54.81 53.7 53.7 53.7
07/03/2019 00:12:48 42.14 42.27 43.08 42.4 42.5 42.5 52.6 53.72 54.81 53.7 53.7 53.7
07/03/2019 00:12:49 42.49 42.5 43.08 42.4 42.5 42.5 53.05 53.16 54.81 53.7 53.7 53.7
07/03/2019 00:12:50 42.31 42.72 43.08 42.4 42.5 42.5 54.44 54.04 54.81 53.7 53.7 53.7
07/03/2019 00:12:51 41.69 42.35 43.08 42.4 42.5 42.5 53.7 53.96 54.81 53.7 53.7 53.7
07/03/2019 00:12:52 42.46 42.6 43 42.4 42.5 42.5 53.39 53.84 54.81 53.7 53.7 53.7
07/03/2019 00:12:53 42.2 42.62 42.89 42.4 42.5 42.5 53.61 53.98 54.81 53.7 53.7 53.7
07/03/2019 00:12:54 42.08 42.44 42.89 42.4 42.5 42.5 53.63 53.73 54.81 53.7 53.7 53.7
07/03/2019 00:12:55 42.76 42.72 42.89 42.4 42.5 42.5 53.59 53.75 54.81 53.7 53.7 53.7
07/03/2019 00:12:56 41.82 42.8 42.89 42.4 42.5 42.5 53.19 53.87 54.81 53.7 53.7 53.7
07/03/2019 00:12:57 42.65 42.72 42.89 42.4 42.5 42.5 53.78 53.82 54.81 53.7 53.7 53.7
07/03/2019 00:12:58 42.39 42.71 42.89 42.4 42.5 42.5 53.98 53.93 54.81 53.7 53.7 53.7
07/03/2019 00:12:59 42.9 42.74 42.89 42.4 42.5 42.5 53.1 53.97 54.81 53.7 53.7 53.7
07/03/2019 00:13:00 42.4 42.92 42.92 42.4 42.5 42.5 53.25 53.46 54.81 53.7 53.7 53.7
07/03/2019 00:13:01 42.9 42.88 42.92 42.4 42.5 42.5 53.67 53.67 54.81 53.7 53.7 53.7
07/03/2019 00:13:02 42.06 42.88 42.92 42.4 42.5 42.5 53.93 53.87 54.81 53.7 53.7 53.7
07/03/2019 00:13:03 42.29 42.55 42.92 42.4 42.5 42.5 52.85 53.81 54.81 53.7 53.7 53.7
07/03/2019 00:13:04 43.27 43.02 43.02 42.4 42.5 42.5 53.41 53.48 54.81 53.7 53.7 53.7
07/03/2019 00:13:05 42.13 43.02 43.02 42.4 42.5 42.5 53.73 53.86 54.81 53.7 53.7 53.7
07/03/2019 00:13:06 42.44 42.6 43.02 42.4 42.5 42.5 54.08 54.06 54.81 53.7 53.7 53.7
07/03/2019 00:13:07 43.17 43.13 43.13 42.4 42.5 42.5 53.13 53.91 54.81 53.7 53.7 53.7
07/03/2019 00:13:08 41.98 42.96 43.13 42.4 42.5 42.5 53.75 53.81 54.81 53.7 53.7 53.7
07/03/2019 00:13:09 42.26 42.66 43.13 42.4 42.5 42.5 53.53 53.85 54.81 53.7 53.7 53.7
07/03/2019 00:13:10 41.94 42.46 43.13 42.4 42.5 42.5 53.28 53.51 54.81 53.7 53.7 53.7
07/03/2019 00:13:11 42.36 42.44 43.13 42.4 42.5 42.5 53.38 53.68 54.81 53.7 53.7 53.7
07/03/2019 00:13:12 41.7 42.6 43.13 42.4 42.5 42.5 53.92 54.04 54.81 53.7 53.7 53.7
07/03/2019 00:13:13 42.43 42.27 43.13 42.4 42.5 42.5 53.77 53.91 54.81 53.7 53.7 53.7
07/03/2019 00:13:14 42.23 42.56 43.13 42.4 42.5 42.5 53.36 53.7 54.81 53.7 53.7 53.7
07/03/2019 00:13:15 42.84 42.7 43.13 42.4 42.5 42.5 53.47 53.84 54.06 53.7 53.7 53.7
07/03/2019 00:13:16 41.43 42.81 43.13 42.4 42.5 42.5 53.95 54.02 54.06 53.7 53.7 53.7
07/03/2019 00:13:17 42.7 42.45 43.13 42.4 42.5 42.5 53.48 53.76 54.06 53.7 53.7 53.7
07/03/2019 00:13:18 42.97 42.99 43.13 42.4 42.5 42.5 53.37 53.64 54.06 53.7 53.7 53.7
07/03/2019 00:13:19 41.22 42.66 43.13 42.4 42.5 42.5 53.57 53.66 54.06 53.7 53.7 53.7
07/03/2019 00:13:20 42.66 42.47 43.13 42.4 42.5 42.5 53.24 53.55 54.06 53.7 53.7 53.7
07/03/2019 00:13:21 42.31 42.45 43.13 42.4 42.5 42.5 53.14 53.4 54.06 53.7 53.7 53.7
07/03/2019 00:13:22 42.53 42.65 43.13 42.4 42.5 42.5 53.73 53.65 54.06 53.7 53.7 53.7
07/03/2019 00:13:23 41.85 42.65 43.13 42.4 42.5 42.5 53.67 53.95 54.06 53.7 53.7 53.7
07/03/2019 00:13:24 42.15 42.28 43.13 42.4 42.5 42.5 53.76 53.82 54.06 53.7 53.7 53.7
07/03/2019 00:13:25 42.21 42.52 43.13 42.4 42.5 42.5 54.5 54.39 54.39 53.7 53.7 53.7
07/03/2019 00:13:26 42.96 42.7 43.13 42.4 42.5 42.5 53.78 54.26 54.39 53.7 53.7 53.7
07/03/2019 00:13:27 42.56 42.75 43.13 42.4 42.5 42.5 53.78 54.1 54.39 53.7 53.7 53.7
07/03/2019 00:13:28 42.6 42.83 43.13 42.4 42.5 42.5 52.92 53.92 54.39 53.7 53.7 53.7
07/03/2019 00:13:29 42.63 42.84 43.13 42.4 42.5 42.5 53.72 53.77 54.39 53.7 53.7 53.7
07/03/2019 00:13:30 42.74 43.09 43.13 42.4 42.5 42.5 53.04 53.48 54.39 53.7 53.7 53.7
07/03/2019 00:13:31 42.11 42.67 43.13 42.4 42.5 42.5 54.58 54.15 54.39 53.7 53.7 53.7
07/03/2019 00:13:32 43.12 42.9 43.13 42.4 42.5 42.5 53.57 54.22 54.39 53.7 53.7 53.7
07/03/2019 00:13:33 42.7 43.08 43.13 42.4 42.5 42.5 53.12 53.76 54.39 53.7 53.7 53.7
07/03/2019 00:13:34 42.79 42.89 43.13 42.4 42.5 42.5 53.96 53.83 54.39 53.7 53.7 53.7
07/03/2019 00:13:35 41.72 42.85 43.13 42.4 42.5 42.5 54.15 54.13 54.39 53.7 53.7 53.7
07/03/2019 00:13:36 42.12 42.19 43.13 42.4 42.5 42.5 53.7 54.39 54.39 53.7 53.7 53.7
07/03/2019 00:13:37 42.87 42.67 43.09 42.4 42.5 42.5 53.38 53.75 54.39 53.7 53.7 53.7
07/03/2019 00:13:38 42.41 42.89 43.09 42.4 42.5 42.5 54.17 54.07 54.39 53.7 53.7 53.7
07/03/2019 00:13:39 42.13 42.75 43.09 42.4 42.5 42.5 53.57 54.05 54.39 53.7 53.7 53.7
07/03/2019 00:13:40 41.91 42.64 43.09 42.4 42.5 42.5 53.79 54.08 54.39 53.7 53.7 53.7
07/03/2019 00:13:41 41.8 42.12 43.09 42.4 42.5 42.5 53.51 53.97 54.39 53.7 53.7 53.7
07/03/2019 00:13:42 41.9 42.21 43.09 42.4 42.5 42.5 53.84 53.88 54.39 53.7 53.7 53.7
07/03/2019 00:13:43 42.41 42.36 43.09 42.4 42.5 42.5 53.58 53.98 54.39 53.7 53.7 53.7
07/03/2019 00:13:44 42.05 42.26 43.09 42.4 42.5 42.5 53.81 53.93 54.39 53.7 53.7 53.7
07/03/2019 00:13:45 42.88 42.66 43.09 42.4 42.5 42.5 54.22 54.22 54.39 53.7 53.7 53.7
07/03/2019 00:13:46 42.39 42.68 43.09 42.4 42.5 42.5 53.88 54.04 54.39 53.7 53.7 53.7
07/03/2019 00:13:47 41.5 42.63 43.09 42.4 42.5 42.5 53.17 54.03 54.39 53.7 53.7 53.7
07/03/2019 00:13:48 42.15 42.29 43.09 42.4 42.5 42.5 53.86 53.9 54.39 53.7 53.7 53.7
07/03/2019 00:13:49 42.24 42.33 43.09 42.4 42.5 42.5 53.68 54.01 54.39 53.7 53.7 53.7
07/03/2019 00:13:50 41.37 42.28 43.09 42.4 42.5 42.5 53.68 53.96 54.39 53.7 53.7 53.7
07/03/2019 00:13:51 42.59 42.49 43.09 42.4 42.5 42.5 54.56 54.26 54.39 53.7 53.7 53.7
07/03/2019 00:13:52 41.86 42.63 43.09 42.4 42.5 42.5 53.71 54.2 54.39 53.7 53.7 53.7
07/03/2019 00:13:53 42.22 42.76 43.09 42.4 42.5 42.5 53.82 54.33 54.39 53.7 53.7 53.7
07/03/2019 00:13:54 41.68 42.07 43.09 42.4 42.5 42.5 53.44 53.87 54.39 53.7 53.7 53.7
07/03/2019 00:13:55 41.28 41.96 43.09 42.4 42.5 42.5 53.4 53.73 54.39 53.7 53.7 53.7
07/03/2019 00:13:56 42.15 42.12 43.09 42.4 42.5 42.5 53.24 53.76 54.39 53.7 53.7 53.7
07/03/2019 00:13:57 43.01 42.69 43.09 42.4 42.5 42.5 53.39 53.54 54.39 53.7 53.7 53.7
07/03/2019 00:13:58 42.35 42.72 43.09 42.4 42.5 42.5 53.62 53.63 54.39 53.7 53.7 53.7
07/03/2019 00:13:59 42.36 42.72 43.09 42.4 42.5 42.5 53.08 53.61 54.39 53.7 53.7 53.7
07/03/2019 00:14:00 42.16 42.5 43.08 42.4 42.5 42.5 53.46 53.62 54.39 53.7 53.7 53.7
07/03/2019 00:14:01 41.73 42.37 43.08 42.4 42.5 42.5 53.39 53.65 54.39 53.7 53.7 53.7
07/03/2019 00:14:02 41.6 42.23 43.08 42.4 42.5 42.5 53.89 53.98 54.39 53.7 53.7 53.7
07/03/2019 00:14:03 42.58 42.48 42.89 42.4 42.5 42.5 53.5 53.97 54.39 53.7 53.7 53.7
07/03/2019 00:14:04 41.76 42.26 42.89 42.4 42.5 42.5 53.97 54.1 54.39 53.7 53.7 53.7
07/03/2019 00:14:05 43.08 42.75 42.89 42.4 42.5 42.5 53.19 53.94 54.39 53.7 53.7 53.7
07/03/2019 00:14:06 42.56 42.91 42.91 42.4 42.5 42.5 52.87 53.37 54.33 53.7 53.7 53.7
07/03/2019 00:14:07 43.14 43.03 43.03 42.4 42.5 42.5 53.63 53.62 54.33 53.7 53.7 53.7
07/03/2019 00:14:08 42.33 42.95 43.03 42.4 42.5 42.5 53.7 53.82 54.33 53.7 53.7 53.7
07/03/2019 00:14:09 42.91 43.03 43.03 42.4 42.5 42.5 52.64 53.69 54.33 53.7 53.7 53.7
07/03/2019 00:14:10 42.26 42.9 43.03 42.4 42.5 42.5 53.25 53.4 54.33 53.7 53.7 53.7
07/03/2019 00:14:11 42.94 42.82 43.03 42.4 42.5 42.5 53.44 53.71 54.33 53.7 53.7 53.7
07/03/2019 00:14:12 43.07 43.15 43.15 42.4 42.5 42.5 53.84 53.72 54.33 53.7 53.7 53.7
07/03/2019 00:14:13 41.41 43.09 43.15 42.4 42.5 42.5 53.68 53.84 54.33 53.7 53.7 53.7
07/03/2019 00:14:14 41.75 42.43 43.15 42.4 42.5 42.5 53.27 53.72 54.33 53.7 53.7 53.7
07/03/2019 00:14:15 42.33 42.26 43.15 42.4 42.5 42.5 53.68 53.78 54.33 53.7 53.7 53.7
07/03/2019 00:14:16 42.78 42.86 43.15 42.4 42.5 42.5 54.8 54.6 54.6 53.7 53.7 53.7
07/03/2019 00:14:17 42.47 42.77 43.15 42.4 42.5 42.5 53.19 54.26 54.6 53.7 53.7 53.7
07/03/2019 00:14:18 41.9 42.66 43.15 42.4 42.5 42.5 54.29 54.13 54.6 53.7 53.7 53.7
07/03/2019 00:14:19 42.14 42.27 43.15 42.4 42.5 42.5 53.76 54.33 54.6 53.7 53.7 53.7
07/03/2019 00:14:20 42.48 42.62 43.15 42.4 42.5 42.5 54.18 54.19 54.6 53.7 53.7 53.7
07/03/2019 00:14:21 41.64 42.43 43.15 42.4 42.5 42.5 53.46 54.06 54.6 53.7 53.7 53.7
07/03/2019 00:14:22 42.02 42.26 43.15 42.4 42.5 42.5 53.98 54.16 54.6 53.7 53.7 53.7
07/03/2019 00:14:23 41.89 42.08 43.15 42.4 42.5 42.5 53.15 53.97 54.6 53.7 53.7 53.7
07/03/2019 00:14:24 42.57 42.53 43.15 42.4 42.5 42.5 53.7 53.89 54.6 53.7 53.7 53.7
07/03/2019 00:14:25 42.12 42.39 43.15 42.4 42.5 42.5 53.97 54.06 54.6 53.7 53.7 53.7
07/03/2019 00:14:26 42.61 42.8 43.15 42.4 42.5 42.5 53.44 54.07 54.6 53.7 53.7 53.7
07/03/2019 00:14:27 43.16 43.05 43.15 42.4 42.5 42.5 53.65 53.92 54.6 53.7 53.7 53.7
07/03/2019 00:14:28 42.89 42.97 43.15 42.4 42.5 42.5 53.2 53.62 54.6 53.7 53.7 53.7
07/03/2019 00:14:29 42.2 43.05 43.15 42.4 42.5 42.5 54.04 53.99 54.6 53.7 53.7 53.7
07/03/2019 00:14:30 42.33 42.72 43.15 42.4 42.5 42.5 53.1 54.09 54.6 53.7 53.7 53.7
07/03/2019 00:14:31 41.92 42.44 43.15 42.4 42.5 42.5 54 53.9 54.6 53.7 53.7 53.7
07/03/2019 00:14:32 42.93 42.87 43.15 42.4 42.5 42.5 54.24 54.34 54.6 53.7 53.7 53.7
07/03/2019 00:14:33 41.37 42.95 43.15 42.4 42.5 42.5 53.45 54.07 54.6 53.7 53.7 53.7
07/03/2019 00:14:34 41.89 42.31 43.15 42.4 42.5 42.5 54.08 54.02 54.6 53.7 53.7 53.7
07/03/2019 00:14:35 42.2 42.34 43.15 42.4 42.5 42.5 53.69 54.02 54.6 53.7 53.7 53.7
07/03/2019 00:14:36 42.72 42.52 43.15 42.4 42.5 42.5 54.2 54.19 54.6 53.7 53.7 53.7
07/03/2019 00:14:37 42.06 42.52 43.15 42.4 42.5 42.5 53.88 54.32 54.6 53.7 53.7 53.7
07/03/2019 00:14:38 42.4 42.66 43.15 42.4 42.5 42.5 53.36 54.2 54.6 53.7 53.7 53.7
07/03/2019 00:14:39 41.99 42.49 43.15 42.4 42.5 42.5 53.36 53.66 54.6 53.7 53.7 53.7
07/03/2019 00:14:40 42.05 42.29 43.15 42.4 42.5 42.5 52.86 53.35 54.6 53.7 53.7 53.7
07/03/2019 00:14:41 42.4 42.68 43.15 42.4 42.5 42.5 53.3 53.3 54.6 53.7 53.7 53.7
07/03/2019 00:14:42 42.52 42.63 43.09 42.4 42.5 42.5 53.47 53.72 54.6 53.7 53.7 53.7
07/03/2019 00:14:43 42.32 42.65 43.05 42.4 42.5 42.5 53.19 53.43 54.6 53.7 53.7 53.7
07/03/2019 00:14:44 42.09 42.74 43.05 42.4 42.5 42.5 53.62 53.58 54.6 53.7 53.7 53.7
07/03/2019 00:14:45 41.96 42.3 43.05 42.4 42.5 42.5 52.99 53.48 54.6 53.7 53.7 53.7
07/03/2019 00:14:46 42.66 42.58 43.05 42.4 42.5 42.5 53.66 53.65 54.34 53.7 53.7 53.7
07/03/2019 00:14:47 42.34 42.57 43.05 42.4 42.5 42.5 53.74 54.04 54.34 53.7 53.7 53.7
07/03/2019 00:14:48 42.18 42.55 43.05 42.4 42.5 42.5 54 54.12 54.34 53.7 53.7 53.7
07/03/2019 00:14:49 42.63 42.62 43.05 42.4 42.5 42.5 53.34 53.97 54.34 53.7 53.7 53.7
07/03/2019 00:14:50 42.49 42.66 43.05 42.4 42.5 42.5 53.66 53.63 54.34 53.7 53.7 53.7
07/03/2019 00:14:51 42.72 42.84 43.05 42.4 42.5 42.5 53.65 53.82 54.34 53.7 53.7 53.7
07/03/2019 00:14:52 42.41 42.95 43.05 42.4 42.5 42.5 53.66 53.91 54.34 53.7 53.7 53.7
07/03/2019 00:14:53 42 42.55 43.05 42.4 42.5 42.5 53.57 53.86 54.34 53.7 53.7 53.7
07/03/2019 00:14:54 42 42.33 43.05 42.4 42.5 42.5 53.14 53.72 54.34 53.7 53.7 53.7
07/03/2019 00:14:55 42.08 42.38 43.05 42.4 42.5 42.5 53.09 53.45 54.34 53.7 53.7 53.7
07/03/2019 00:14:56 42.93 42.79 43.05 42.4 42.5 42.5 53.96 53.81 54.34 53.7 53.7 53.7
07/03/2019 00:14:57 42.45 42.78 43.05 42.4 42.5 42.5 53.96 53.97 54.34 53.7 53.7 53.7
07/03/2019 00:14:58 42.51 42.73 43.05 42.4 42.5 42.5 53.17 54.03 54.34 53.7 53.7 53.7
07/03/2019 00:14:59 42.86 42.89 42.95 42.4 42.5 42.5 53.83 53.84 54.34 53.7 53.7 53.7
07/03/2019 00:15:00 42.35 42.77 42.95 42.4 42.5 42.5 53.34 53.79 54.34 53.7 53.7 53.7
07/03/2019 00:15:01 41.87 42.58 42.95 42.4 42.5 42.5 53.55 53.8 54.34 53.7 53.7 53.7
07/03/2019 00:15:02 42.15 42.36 42.95 42.4 42.5 42.5 53.94 53.99 54.32 53.7 53.7 53.7
07/03/2019 00:15:03 42.6 42.56 42.95 42.4 42.5 42.5 53.15 53.84 54.32 53.7 53.7 53.7
07/03/2019 00:15:04 42.19 42.79 42.95 42.4 42.5 42.5 53.82 53.74 54.32 53.7 53.7 53.7
07/03/2019 00:15:05 41.68 42.41 42.95 42.4 42.5 42.5 53.37 53.89 54.32 53.7 53.7 53.7
07/03/2019 00:15:06 41.86 42.1 42.95 42.4 42.5 42.5 53.31 53.55 54.32 53.7 53.7 53.7
07/03/2019 00:15:07 41.83 42.09 42.95 42.4 42.5 42.5 53.99 53.88 54.2 53.7 53.7 53.7
07/03/2019 00:15:08 42.24 42.35 42.95 42.4 42.5 42.5 52.97 53.9 54.12 53.6 53.7 53.7
07/03/2019 00:15:09 42.61 42.65 42.95 42.4 42.5 42.5 53.25 53.57 54.12 53.6 53.7 53.7
07/03/2019 00:15:10 42.51 42.74 42.95 42.4 42.5 42.5 53.52 53.59 54.12 53.6 53.7 53.7
07/03/2019 00:15:11 42.5 42.73 42.95 42.4 42.5 42.5 53.63 53.77 54.12 53.6 53.7 53.7
07/03/2019 00:15:12 42.35 42.62 42.95 42.4 42.5 42.5 53.75 53.77 54.12 53.6 53.7 53.7
07/03/2019 00:15:13 42.36 42.5 42.95 42.4 42.5 42.5 54.22 54.16 54.16 53.7 53.7 53.7
07/03/2019 00:15:14 42.53 42.72 42.95 42.4 42.5 42.5 53.3 54.08 54.16 53.6 53.7 53.7
07/03/2019 00:15:15 42.89 42.89 42.95 42.4 42.5 42.5 54.07 54.09 54.16 53.6 53.7 53.7
07/03/2019 00:15:16 42.5 42.91 42.95 42.4 42.5 42.5 52.89 54.01 54.16 53.6 53.7 53.7
07/03/2019 00:15:17 42.44 42.76 42.95 42.4 42.5 42.5 53.63 53.57 54.16 53.6 53.7 53.7
07/03/2019 00:15:18 42.41 42.93 42.95 42.4 42.5 42.5 53.68 53.82 54.16 53.6 53.7 53.7
07/03/2019 00:15:19 42.54 42.63 42.95 42.4 42.5 42.5 54.09 54.03 54.16 53.6 53.7 53.7
07/03/2019 00:15:20 41.65 42.56 42.95 42.4 42.5 42.5 54.24 54.36 54.36 53.6 53.7 53.7
07/03/2019 00:15:21 41.68 42.17 42.95 42.4 42.5 42.5 53.11 54.24 54.36 53.6 53.7 53.7
07/03/2019 00:15:22 42.83 42.54 42.93 42.4 42.5 42.5 54.04 54.05 54.36 53.6 53.7 53.7
07/03/2019 00:15:23 41.91 42.47 42.93 42.4 42.5 42.5 53.39 53.99 54.36 53.6 53.7 53.7
07/03/2019 00:15:24 42.15 42.45 42.93 42.4 42.5 42.5 52.98 53.76 54.36 53.6 53.7 53.7
07/03/2019 00:15:25 41.97 42.41 42.93 42.4 42.5 42.5 54.01 53.97 54.36 53.6 53.7 53.7
07/03/2019 00:15:26 43.03 42.86 42.93 42.4 42.5 42.5 54.51 54.44 54.44 53.6 53.7 53.7
07/03/2019 00:15:27 42.54 43.1 43.1 42.4 42.5 42.5 53.85 54.39 54.44 53.6 53.7 53.7
07/03/2019 00:15:28 42.53 42.83 43.1 42.4 42.5 42.5 53.7 54.01 54.44 53.6 53.7 53.7
07/03/2019 00:15:29 42.82 42.82 43.1 42.4 42.5 42.5 54.28 54.43 54.44 53.6 53.7 53.7
07/03/2019 00:15:30 41.91 43 43.1 42.4 42.5 42.5 53.18 54 54.44 53.6 53.7 53.7
07/03/2019 00:15:31 42.32 42.57 43.1 42.4 42.5 42.5 53.35 53.67 54.44 53.6 53.7 53.7
07/03/2019 00:15:32 42.12 42.36 43.1 42.4 42.5 42.5 53.08 53.44 54.44 53.6 53.7 53.7
07/03/2019 00:15:33 42.3 42.55 43.1 42.4 42.5 42.5 53.5 53.64 54.44 53.6 53.7 53.7
07/03/2019 00:15:34 42.82 42.9 43.1 42.4 42.5 42.5 53.49 53.66 54.44 53.6 53.7 53.7
07/03/2019 00:15:35 43.12 43.3 43.3 42.4 42.5 42.5 52.63 53.46 54.44 53.6 53.7 53.7
07/03/2019 00:15:36 41.57 42.98 43.3 42.4 42.5 42.5 54.37 53.89 54.44 53.6 53.7 53.7
07/03/2019 00:15:37 42.43 42.61 43.3 42.4 42.5 42.5 53.61 53.99 54.44 53.6 53.7 53.7
07/03/2019 00:15:38 42.71 42.67 43.3 42.4 42.5 42.5 53.56 53.76 54.44 53.6 53.7 53.7
07/03/2019 00:15:39 41.86 42.73 43.3 42.4 42.5 42.5 53.02 53.75 54.44 53.6 53.7 53.7
07/03/2019 00:15:40 42.69 42.73 43.3 42.4 42.5 42.5 53.25 53.57 54.44 53.6 53.7 53.7
07/03/2019 00:15:41 42.31 42.74 43.3 42.4 42.5 42.5 53.64 53.54 54.44 53.6 53.7 53.7
07/03/2019 00:15:42 42.54 42.56 43.3 42.4 42.5 42.5 53.95 53.9 54.44 53.6 53.7 53.7
07/03/2019 00:15:43 42.87 42.94 43.3 42.4 42.5 42.5 53.7 53.93 54.44 53.6 53.7 53.7
07/03/2019 00:15:44 42.6 42.86 43.3 42.4 42.5 42.5 53.05 53.84 54.44 53.6 53.7 53.7
07/03/2019 00:15:45 42.52 42.82 43.3 42.4 42.5 42.5 53.78 53.77 54.44 53.6 53.7 53.7
07/03/2019 00:15:46 41.98 42.67 43.3 42.4 42.5 42.5 52.68 53.74 54.44 53.6 53.7 53.7
07/03/2019 00:15:47 42.11 42.69 43.3 42.4 42.5 42.5 53.86 53.78 54.44 53.6 53.7 53.7
07/03/2019 00:15:48 42.39 42.46 43.3 42.4 42.5 42.5 53.93 53.9 54.44 53.6 53.7 53.7
07/03/2019 00:15:49 41.92 42.55 43.3 42.4 42.5 42.5 53.11 53.86 54.44 53.6 53.7 53.7
07/03/2019 00:15:50 42.08 42.61 43.3 42.4 42.5 42.5 54.18 54.22 54.44 53.6 53.7 53.7
07/03/2019 00:15:51 41.54 42.12 43.3 42.4 42.5 42.5 53.97 54.15 54.44 53.6 53.7 53.7
07/03/2019 00:15:52 42.34 42.19 43.3 42.4 42.5 42.5 53.92 54.13 54.44 53.6 53.7 53.7
07/03/2019 00:15:53 42.95 42.89 43.3 42.4 42.5 42.5 54.26 54.5 54.5 53.6 53.7 53.7
07/03/2019 00:15:54 42.9 42.96 43.3 42.4 42.5 42.5 54.31 54.68 54.68 53.6 53.7 53.7
07/03/2019 00:15:55 42.19 42.77 43.3 42.4 42.5 42.5 53.74 54.28 54.68 53.6 53.7 53.7
07/03/2019 00:15:56 42.25 42.63 43.3 42.4 42.5 42.5 53.72 53.96 54.68 53.6 53.7 53.7
07/03/2019 00:15:57 42.54 42.61 43.3 42.4 42.5 42.5 53.81 54.14 54.68 53.6 53.7 53.7
07/03/2019 00:15:58 42.13 42.71 43.3 42.4 42.5 42.5 54 54.1 54.68 53.6 53.7 53.7
07/03/2019 00:15:59 42.42 42.57 43.3 42.4 42.5 42.5 53.67 54.05 54.68 53.6 53.7 53.7
07/03/2019 00:16:00 42.87 42.86 43.3 42.4 42.5 42.5 54.06 54.22 54.68 53.6 53.7 53.7
07/03/2019 00:16:01 41.87 42.92 43.3 42.4 42.5 42.5 53.16 53.94 54.68 53.6 53.7 53.7
07/03/2019 00:16:02 42.25 42.48 43.3 42.4 42.5 42.5 53.05 53.69 54.68 53.6 53.7 53.7
07/03/2019 00:16:03 42.37 42.47 43.3 42.4 42.5 42.5 53.38 53.45 54.68 53.6 53.7 53.7
07/03/2019 00:16:04 42.33 42.66 43.3 42.4 42.5 42.5 53.84 53.82 54.68 53.6 53.7 53.7
07/03/2019 00:16:05 42.45 42.66 42.98 42.4 42.5 42.5 53.72 53.86 54.68 53.6 53.7 53.7
07/03/2019 00:16:06 41.45 42.51 42.96 42.4 42.5 42.5 53.33 53.85 54.68 53.6 53.7 53.7
07/03/2019 00:16:07 42.64 42.41 42.96 42.4 42.5 42.5 53.08 53.63 54.68 53.6 53.7 53.7
07/03/2019 00:16:08 42.14 42.47 42.96 42.4 42.5 42.5 53.17 53.37 54.68 53.6 53.7 53.7
07/03/2019 00:16:09 43.09 42.81 42.96 42.4 42.5 42.5 53.58 53.64 54.68 53.6 53.7 53.7
07/03/2019 00:16:10 42.88 42.99 42.99 42.4 42.5 42.5 53.82 53.8 54.68 53.6 53.7 53.7
07/03/2019 00:16:11 41.58 42.99 42.99 42.4 42.5 42.5 53.31 53.78 54.68 53.6 53.7 53.7
07/03/2019 00:16:12 42.33 42.51 42.99 42.4 42.5 42.5 53.76 53.82 54.68 53.6 53.7 53.7
07/03/2019 00:16:13 42.62 42.62 42.99 42.4 42.5 42.5 53.06 53.76 54.68 53.6 53.7 53.7
07/03/2019 00:16:14 43.02 42.95 42.99 42.4 42.5 42.5 53.63 53.67 54.68 53.6 53.7 53.7
07/03/2019 00:16:15 41.67 42.91 42.99 42.4 42.5 42.5 53.57 53.65 54.68 53.6 53.7 53.7
07/03/2019 00:16:16 42.25 42.38 42.99 42.4 42.5 42.5 53.7 53.9 54.68 53.6 53.7 53.7
07/03/2019 00:16:17 42.15 42.45 42.99 42.4 42.5 42.5 54.44 54.39 54.68 53.6 53.7 53.7
07/03/2019 00:16:18 42.68 42.69 42.99 42.4 42.5 42.5 53.57 54.29 54.68 53.6 53.7 53.7
07/03/2019 00:16:19 42.14 42.57 42.99 42.4 42.5 42.5 53.88 54.05 54.68 53.6 53.7 53.7
07/03/2019 00:16:20 41.88 42.32 42.99 42.4 42.5 42.5 54.14 54.26 54.68 53.6 53.7 53.7
07/03/2019 00:16:21 42.61 42.61 42.99 42.4 42.5 42.5 52.91 54 54.68 53.6 53.7 53.7
07/03/2019 00:16:22 42.13 42.66 42.99 42.4 42.5 42.5 53.42 53.57 54.68 53.6 53.7 53.7
07/03/2019 00:16:23 43.04 42.78 42.99 42.4 42.5 42.5 53.71 53.76 54.68 53.6 53.7 53.7
07/03/2019 00:16:24 42.7 43.07 43.07 42.4 42.5 42.5 53.89 53.86 54.39 53.6 53.7 53.7
07/03/2019 00:16:25 42.69 42.98 43.07 42.4 42.5 42.5 53.04 53.87 54.39 53.6 53.7 53.7
07/03/2019 00:16:26 41.86 42.64 43.07 42.4 42.5 42.5 53.6 53.66 54.39 53.6 53.7 53.7
07/03/2019 00:16:27 41.83 42.22 43.07 42.4 42.5 42.5 54.05 53.93 54.39 53.6 53.7 53.7
07/03/2019 00:16:28 42.53 42.42 43.07 42.4 42.5 42.5 54.01 54.11 54.39 53.6 53.7 53.7
07/03/2019 00:16:29 42.64 42.76 43.07 42.4 42.5 42.5 53.8 54.06 54.39 53.6 53.7 53.7
07/03/2019 00:16:30 42.45 42.62 43.07 42.4 42.5 42.5 53.97 54.04 54.39 53.6 53.7 53.7
07/03/2019 00:16:31 43.16 43.07 43.07 42.4 42.5 42.5 54.12 54.32 54.39 53.6 53.7 53.7
07/03/2019 00:16:32 42.79 42.99 43.07 42.4 42.5 42.5 53.67 54.25 54.39 53.6 53.7 53.7
07/03/2019 00:16:33 42.46 42.9 43.07 42.4 42.5 42.5 53.54 54 54.39 53.6 53.7 53.7
07/03/2019 00:16:34 41.92 42.96 43.07 42.4 42.5 42.5 54.24 54.17 54.39 53.6 53.7 53.7
07/03/2019 00:16:35 42.09 42.45 43.07 42.4 42.5 42.5 55.45 55.05 55.05 53.7 53.7 53.7
07/03/2019 00:16:36 42.88 42.72 43.07 42.4 42.5 42.5 54.07 55.19 55.19 53.7 53.7 53.7
07/03/2019 00:16:37 42.15 42.83 43.07 42.4 42.5 42.5 53.33 54.51 55.19 53.7 53.7 53.7
07/03/2019 00:16:38 42.8 42.69 43.07 42.4 42.5 42.5 54.03 54.07 55.19 53.7 53.7 53.7
07/03/2019 00:16:39 43.07 43.15 43.15 42.4 42.5 42.5 54.6 54.66 55.19 53.7 53.7 53.7
07/03/2019 00:16:40 42.04 42.86 43.15 42.4 42.5 42.5 53.73 54.55 55.19 53.7 53.7 53.7
07/03/2019 00:16:41 42.24 42.48 43.15 42.4 42.5 42.5 53.56 54.08 55.19 53.7 53.7 53.7
07/03/2019 00:16:42 42.83 42.73 43.15 42.4 42.5 42.5 53.69 54.06 55.19 53.7 53.7 53.7
07/03/2019 00:16:43 42.15 42.75 43.15 42.4 42.5 42.5 53.49 53.78 55.19 53.7 53.7 53.7
07/03/2019 00:16:44 41.51 42.47 43.15 42.4 42.5 42.5 53.65 53.82 55.19 53.7 53.7 53.7
07/03/2019 00:16:45 42.38 42.4 43.15 42.4 42.5 42.5 53.98 53.96 55.19 53.7 53.7 53.7
07/03/2019 00:16:46 41.51 42.35 43.15 42.4 42.5 42.5 54.04 54.2 55.19 53.7 53.7 53.7
07/03/2019 00:16:47 41.46 42.06 43.15 42.4 42.5 42.5 53.79 54.02 55.19 53.7 53.7 53.7
07/03/2019 00:16:48 42.64 42.39 43.15 42.4 42.5 42.5 53.29 53.94 55.19 53.7 53.7 53.7
07/03/2019 00:16:49 41.87 42.34 43.15 42.4 42.5 42.5 53.65 53.71 55.19 53.7 53.7 53.7
07/03/2019 00:16:50 41.74 42.16 43.15 42.4 42.5 42.5 53.64 53.84 55.19 53.7 53.7 53.7
07/03/2019 00:16:51 41.47 42.05 43.15 42.4 42.5 42.5 53.65 53.84 55.19 53.7 53.7 53.7
07/03/2019 00:16:52 42.13 42.28 43.15 42.4 42.5 42.5 53.31 53.87 55.19 53.7 53.7 53.7
07/03/2019 00:16:53 41.65 42.08 43.15 42.3 42.5 42.5 53.46 53.82 55.19 53.7 53.7 53.7
07/03/2019 00:16:54 42.18 42.25 43.15 42.3 42.5 42.5 53.54 53.73 55.19 53.7 53.7 53.7
07/03/2019 00:16:55 42.36 42.36 43.15 42.4 42.5 42.5 53.34 53.54 55.19 53.7 53.7 53.7
07/03/2019 00:16:56 41.89 42.35 43.15 42.3 42.5 42.5 53.61 53.73 55.19 53.7 53.7 53.7
07/03/2019 00:16:57 42.98 42.84 43.15 42.3 42.5 42.5 53.48 53.71 55.19 53.7 53.7 53.7
07/03/2019 00:16:58 42.26 42.84 43.15 42.3 42.5 42.5 52.78 53.61 55.19 53.7 53.7 53.7
07/03/2019 00:16:59 42.24 42.72 43.15 42.3 42.5 42.5 52.93 53.09 55.19 53.7 53.7 53.7
07/03/2019 00:17:00 42.54 42.68 43.15 42.3 42.5 42.5 52.85 53.15 55.19 53.7 53.7 53.7
07/03/2019 00:17:01 42.65 42.75 43.15 42.3 42.5 42.5 53.17 53.14 55.19 53.7 53.7 53.7
07/03/2019 00:17:02 42.19 42.58 43.15 42.3 42.5 42.5 53.35 53.38 55.19 53.6 53.7 53.7
07/03/2019 00:17:03 42.33 42.64 43.15 42.3 42.5 42.5 53 53.48 55.19 53.6 53.7 53.7
07/03/2019 00:17:04 42.25 42.86 43.15 42.3 42.5 42.5 53.62 53.56 55.19 53.6 53.7 53.7
07/03/2019 00:17:05 43.37 42.93 43.15 42.3 42.5 42.5 53.5 53.65 55.19 53.6 53.7 53.7
07/03/2019 00:17:06 42.68 43.24 43.24 42.3 42.5 42.5 53.49 53.75 54.66 53.6 53.7 53.7
07/03/2019 00:17:07 42.69 42.84 43.24 42.3 42.5 42.5 53.07 53.6 54.66 53.6 53.7 53.7
07/03/2019 00:17:08 42.14 42.77 43.24 42.3 42.5 42.5 52.81 53.22 54.66 53.6 53.7 53.7
07/03/2019 00:17:09 42.05 42.52 43.24 42.3 42.5 42.5 53.65 53.61 54.55 53.6 53.7 53.7
07/03/2019 00:17:10 42.41 42.51 43.24 42.3 42.5 42.5 53.79 53.71 54.2 53.6 53.7 53.7
07/03/2019 00:17:11 42 42.38 43.24 42.3 42.5 42.5 53.83 54.14 54.2 53.6 53.7 53.7
07/03/2019 00:17:12 42.16 42.3 43.24 42.3 42.5 42.5 53.54 53.95 54.2 53.6 53.7 53.7
07/03/2019 00:17:13 43.26 42.98 43.24 42.3 42.5 42.5 53.62 53.88 54.2 53.6 53.7 53.7
07/03/2019 00:17:14 41.64 43.03 43.24 42.3 42.5 42.5 53.53 54.13 54.2 53.6 53.7 53.7
07/03/2019 00:17:15 42.94 42.78 43.24 42.3 42.5 42.5 53.11 53.84 54.2 53.6 53.7 53.7
07/03/2019 00:17:16 42.9 42.97 43.24 42.4 42.5 42.5 53.68 53.56 54.14 53.6 53.7 53.7
07/03/2019 00:17:17 42.42 42.77 43.24 42.4 42.5 42.5 53.7 53.98 54.14 53.6 53.7 53.7
07/03/2019 00:17:18 42.87 42.94 43.24 42.4 42.5 42.5 54.41 54.22 54.22 53.6 53.7 53.7
07/03/2019 00:17:19 41.91 42.79 43.24 42.4 42.5 42.5 54.11 54.24 54.24 53.6 53.7 53.7
07/03/2019 00:17:20 42.5 42.63 43.24 42.4 42.5 42.5 53.92 54.27 54.27 53.6 53.7 53.7
07/03/2019 00:17:21 42.89 42.79 43.24 42.4 42.5 42.5 53.47 54.2 54.27 53.7 53.7 53.7
07/03/2019 00:17:22 43.66 43.41 43.41 42.4 42.5 42.5 53.73 53.8 54.27 53.7 53.7 53.7
07/03/2019 00:17:23 42.46 43.28 43.41 42.4 42.5 42.5 53.05 53.65 54.27 53.7 53.7 53.7
07/03/2019 00:17:24 42.83 43.23 43.41 42.4 42.5 42.5 54.67 54.62 54.62 53.7 53.7 53.7
07/03/2019 00:17:25 43.31 43.23 43.41 42.4 42.5 42.5 53.67 54.15 54.62 53.7 53.7 53.7
07/03/2019 00:17:26 43.41 43.36 43.41 42.4 42.5 42.5 54.2 54.21 54.62 53.7 53.7 53.7
07/03/2019 00:17:27 43.72 43.81 43.81 42.4 42.5 42.5 54.62 54.55 54.62 53.7 53.7 53.7
07/03/2019 00:17:28 42.43 43.66 43.81 42.4 42.5 42.5 54.86 54.85 54.85 53.7 53.7 53.7
07/03/2019 00:17:29 43.28 43.29 43.81 42.4 42.5 42.5 54.09 54.67 54.85 53.7 53.7 53.7
07/03/2019 00:17:30 41.88 43.33 43.81 42.4 42.5 42.5 53.73 54.48 54.85 53.7 53.7 53.7
07/03/2019 00:17:31 42.29 42.51 43.81 42.4 42.5 42.5 53 54.05 54.85 53.7 53.7 53.7
07/03/2019 00:17:32 42.15 42.44 43.81 42.4 42.5 42.5 54.07 53.9 54.85 53.7 53.7 53.7
07/03/2019 00:17:33 42.23 42.47 43.81 42.4 42.5 42.5 53.85 54.16 54.85 53.7 53.7 53.7
07/03/2019 00:17:34 42.98 42.79 43.81 42.4 42.5 42.5 53.71 54.07 54.85 53.7 53.7 53.7
07/03/2019 00:17:35 42.3 42.85 43.81 42.4 42.5 42.5 54.08 54.22 54.85 53.7 53.7 53.7
07/03/2019 00:17:36 42.96 42.88 43.81 42.4 42.5 42.5 53.58 54 54.85 53.7 53.7 53.7
07/03/2019 00:17:37 42.71 42.96 43.81 42.4 42.5 42.5 53.2 53.71 54.85 53.7 53.7 53.7
07/03/2019 00:17:38 42.97 43.16 43.81 42.4 42.5 42.5 53.44 53.61 54.85 53.7 53.7 53.7
07/03/2019 00:17:39 43.04 43.12 43.81 42.4 42.5 42.5 54.1 54.08 54.85 53.7 53.7 53.7
07/03/2019 00:17:40 42.71 43.13 43.81 42.4 42.5 42.5 53.53 53.91 54.85 53.7 53.7 53.7
07/03/2019 00:17:41 42.46 42.96 43.81 42.4 42.5 42.5 53.1 53.59 54.85 53.7 53.7 53.7
07/03/2019 00:17:42 41.88 42.61 43.81 42.4 42.5 42.5 53.43 53.44 54.85 53.7 53.7 53.7
07/03/2019 00:17:43 42.19 42.64 43.81 42.4 42.5 42.5 53.72 53.74 54.85 53.6 53.7 53.7
07/03/2019 00:17:44 42.96 42.75 43.81 42.4 42.5 42.5 54.54 54.39 54.85 53.7 53.7 53.7
07/03/2019 00:17:45 41.92 42.6 43.81 42.4 42.5 42.5 53.24 54.37 54.85 53.6 53.7 53.7
07/03/2019 00:17:46 42.14 42.46 43.81 42.4 42.5 42.5 53.67 53.86 54.85 53.6 53.7 53.7
07/03/2019 00:17:47 41.41 42.32 43.81 42.4 42.5 42.5 53.62 53.69 54.85 53.6 53.7 53.7
07/03/2019 00:17:48 41.43 41.84 43.81 42.4 42.5 42.5 53.89 53.95 54.85 53.7 53.7 53.7
07/03/2019 00:17:49 42.42 42.23 43.81 42.4 42.5 42.5 53.85 54.01 54.85 53.7 53.7 53.7
07/03/2019 00:17:50 42.74 42.76 43.81 42.4 42.5 42.5 53.52 53.83 54.85 53.7 53.7 53.7
07/03/2019 00:17:51 43.2 43.21 43.81 42.4 42.5 42.5 53.21 53.77 54.85 53.6 53.7 53.7
07/03/2019 00:17:52 42.1 43.3 43.81 42.4 42.5 42.5 53.65 53.68 54.85 53.7 53.7 53.7
07/03/2019 00:17:53 42.61 42.6 43.81 42.4 42.5 42.5 53.91 53.95 54.85 53.7 53.7 53.7
07/03/2019 00:17:54 42.94 42.87 43.81 42.4 42.5 42.5 54.35 54.26 54.85 53.7 53.7 53.7
07/03/2019 00:17:55 42.66 42.92 43.81 42.4 42.5 42.5 53.34 54.23 54.85 53.7 53.7 53.7
07/03/2019 00:17:56 41.83 42.79 43.81 42.4 42.5 42.5 53.54 53.72 54.85 53.7 53.7 53.7
07/03/2019 00:17:57 42.22 42.4 43.66 42.4 42.5 42.5 54.3 54.22 54.85 53.7 53.7 53.7
07/03/2019 00:17:58 41.04 42.44 43.33 42.4 42.5 42.5 53.06 54.05 54.67 53.7 53.7 53.7
07/03/2019 00:17:59 42.18 42.15 43.33 42.4 42.5 42.5 53.79 53.74 54.48 53.7 53.7 53.7
07/03/2019 00:18:00 43.03 42.72 43.3 42.4 42.5 42.5 53.29 53.69 54.39 53.7 53.7 53.7
07/03/2019 00:18:01 42.39 42.68 43.3 42.4 42.5 42.5 52.83 53.57 54.39 53.7 53.7 53.7
07/03/2019 00:18:02 42.99 42.98 43.3 42.4 42.5 42.5 53.45 53.55 54.39 53.7 53.7 53.7
07/03/2019 00:18:03 42.25 42.91 43.3 42.4 42.5 42.5 54.07 53.89 54.39 53.7 53.7 53.7
07/03/2019 00:18:04 42.68 42.94 43.3 42.4 42.5 42.5 53.4 53.91 54.39 53.7 53.7 53.7
07/03/2019 00:18:05 41.66 42.79 43.3 42.4 42.5 42.5 54.29 54.1 54.39 53.7 53.7 53.7
07/03/2019 00:18:06 42.18 42.51 43.3 42.4 42.5 42.5 54 54.26 54.39 53.7 53.7 53.7
07/03/2019 00:18:07 42.37 42.51 43.3 42.4 42.5 42.5 52.94 54.02 54.39 53.7 53.7 53.7
07/03/2019 00:18:08 41.8 42.37 43.3 42.4 42.5 42.5 54.72 54.39 54.39 53.7 53.7 53.7
07/03/2019 00:18:09 42.51 42.42 43.3 42.4 42.5 42.5 53.91 54.35 54.39 53.7 53.7 53.7
07/03/2019 00:18:10 42.86 42.87 43.3 42.4 42.5 42.5 54.06 54.23 54.39 53.7 53.7 53.7
07/03/2019 00:18:11 43.23 43.16 43.3 42.4 42.5 42.5 53.45 54.42 54.42 53.7 53.7 53.7
07/03/2019 00:18:12 41.96 43.17 43.3 42.4 42.5 42.5 52.94 53.69 54.42 53.7 53.7 53.7
07/03/2019 00:18:13 42.63 42.59 43.3 42.4 42.5 42.5 53.68 53.59 54.42 53.7 53.7 53.7
07/03/2019 00:18:14 43.08 43.13 43.3 42.4 42.5 42.5 54.2 54.06 54.42 53.7 53.7 53.7
07/03/2019 00:18:15 42.43 43.21 43.3 42.4 42.5 42.5 52.25 53.95 54.42 53.7 53.7 53.7
07/03/2019 00:18:16 42.04 42.67 43.3 42.4 42.5 42.5 53.93 53.72 54.42 53.7 53.7 53.7
07/03/2019 00:18:17 42.56 42.47 43.3 42.4 42.5 42.5 53.92 54.05 54.42 53.7 53.7 53.7
07/03/2019 00:18:18 42.34 42.65 43.3 42.4 42.5 42.5 54.09 54.19 54.42 53.7 53.7 53.7
07/03/2019 00:18:19 43.08 43.14 43.3 42.4 42.5 42.5 53.79 54.01 54.42 53.7 53.7 53.7
07/03/2019 00:18:20 42.98 43.12 43.3 42.4 42.5 42.5 53.18 53.88 54.42 53.7 53.7 53.7
07/03/2019 00:18:21 42.61 42.98 43.3 42.4 42.5 42.5 53.53 53.72 54.42 53.7 53.7 53.7
07/03/2019 00:18:22 43.02 43.11 43.21 42.4 42.5 42.5 53.06 53.41 54.42 53.7 53.7 53.7
07/03/2019 00:18:23 42.22 43.04 43.21 42.4 42.5 42.5 53.88 53.76 54.42 53.7 53.7 53.7
07/03/2019 00:18:24 41.49 42.71 43.21 42.4 42.5 42.5 53.16 53.64 54.42 53.7 53.7 53.7
07/03/2019 00:18:25 42.32 42.42 43.21 42.4 42.5 42.5 53.68 53.82 54.42 53.7 53.7 53.7
07/03/2019 00:18:26 42.2 42.68 43.21 42.4 42.5 42.5 53.23 53.55 54.42 53.7 53.7 53.7
07/03/2019 00:18:27 42.08 42.48 43.21 42.4 42.5 42.5 53.88 53.84 54.42 53.7 53.7 53.7
07/03/2019 00:18:28 42.56 42.42 43.21 42.4 42.5 42.5 53.94 54.05 54.42 53.7 53.7 53.7
07/03/2019 00:18:29 42.71 42.71 43.21 42.4 42.5 42.5 53.69 54.22 54.42 53.7 53.7 53.7
07/03/2019 00:18:30 42.91 42.92 43.21 42.4 42.5 42.5 54.32 54.26 54.42 53.7 53.7 53.7
07/03/2019 00:18:31 42.19 42.81 43.21 42.4 42.5 42.5 54.02 54.2 54.42 53.7 53.7 53.7
07/03/2019 00:18:32 42.5 42.68 43.21 42.4 42.5 42.5 53.32 54.21 54.42 53.7 53.7 53.7
07/03/2019 00:18:33 41.85 42.44 43.21 42.4 42.5 42.5 53.54 53.78 54.42 53.7 53.7 53.7
07/03/2019 00:18:34 42.2 42.33 43.21 42.4 42.5 42.5 53.29 53.88 54.42 53.7 53.7 53.7
07/03/2019 00:18:35 42.18 42.36 43.21 42.4 42.5 42.5 54.58 54.2 54.42 53.7 53.7 53.7
07/03/2019 00:18:36 42.7 42.71 43.21 42.4 42.5 42.5 53.77 54.19 54.42 53.7 53.7 53.7
07/03/2019 00:18:37 42.41 42.77 43.21 42.4 42.5 42.5 53.42 53.9 54.42 53.7 53.7 53.7
07/03/2019 00:18:38 42.44 42.66 43.21 42.4 42.5 42.5 53.46 53.75 54.42 53.7 53.7 53.7
07/03/2019 00:18:39 42.61 42.76 43.21 42.4 42.5 42.5 53.52 53.72 54.42 53.7 53.7 53.7
07/03/2019 00:18:40 42.11 42.75 43.21 42.4 42.5 42.5 53.86 53.99 54.42 53.7 53.7 53.7
07/03/2019 00:18:41 42.09 42.68 43.21 42.4 42.5 42.5 53.77 53.89 54.26 53.7 53.7 53.7
07/03/2019 00:18:42 42.91 42.8 43.21 42.4 42.5 42.5 54.08 54.08 54.26 53.7 53.7 53.7
07/03/2019 00:18:43 42.13 42.9 43.21 42.4 42.5 42.5 53.91 54 54.26 53.7 53.7 53.7
07/03/2019 00:18:44 43.04 42.92 43.21 42.4 42.5 42.5 53.59 54.14 54.26 53.7 53.7 53.7
07/03/2019 00:18:45 42.25 42.95 43.14 42.4 42.5 42.5 52.44 53.69 54.26 53.7 53.7 53.7
07/03/2019 00:18:46 41.78 42.52 43.14 42.4 42.5 42.5 53.1 53.2 54.26 53.7 53.7 53.7
07/03/2019 00:18:47 42.67 42.57 43.14 42.4 42.5 42.5 53.12 53.45 54.26 53.7 53.7 53.7
07/03/2019 00:18:48 41.84 42.51 43.14 42.4 42.5 42.5 53.99 53.97 54.26 53.7 53.7 53.7
07/03/2019 00:18:49 42.28 42.36 43.12 42.4 42.5 42.5 54.46 54.36 54.36 53.7 53.7 53.7
07/03/2019 00:18:50 41.91 42.41 43.11 42.4 42.5 42.5 53.18 53.98 54.36 53.7 53.7 53.7
07/03/2019 00:18:51 42.6 42.52 43.11 42.4 42.5 42.5 54.44 54.35 54.36 53.7 53.7 53.7
07/03/2019 00:18:52 41.99 42.41 43.04 42.4 42.5 42.5 54.33 54.39 54.39 53.7 53.7 53.7
07/03/2019 00:18:53 42.18 42.83 42.95 42.4 42.5 42.5 53.06 54.41 54.41 53.7 53.7 53.7
07/03/2019 00:18:54 42.1 42.46 42.95 42.4 42.5 42.5 53.36 53.62 54.41 53.7 53.7 53.7
07/03/2019 00:18:55 42.35 42.39 42.95 42.4 42.5 42.5 53.84 53.85 54.41 53.7 53.7 53.7
07/03/2019 00:18:56 42.57 42.55 42.95 42.4 42.5 42.5 53.22 53.78 54.41 53.7 53.7 53.7
07/03/2019 00:18:57 42.12 42.39 42.95 42.4 42.5 42.5 53.59 53.69 54.41 53.7 53.7 53.7
07/03/2019 00:18:58 42.41 42.49 42.95 42.4 42.5 42.5 52.96 53.64 54.41 53.7 53.7 53.7
07/03/2019 00:18:59 42.06 42.69 42.95 42.4 42.5 42.5 54.25 54.13 54.41 53.7 53.7 53.7
07/03/2019 00:19:00 42.48 42.4 42.95 42.4 42.5 42.5 54.88 54.67 54.67 53.7 53.7 53.7
07/03/2019 00:19:01 42.34 42.43 42.95 42.4 42.5 42.5 52.98 54.4 54.67 53.7 53.7 53.7
07/03/2019 00:19:02 41.68 42.42 42.95 42.4 42.5 42.5 53.58 53.73 54.67 53.7 53.7 53.7
07/03/2019 00:19:03 42.68 42.64 42.95 42.4 42.5 42.5 54.99 54.74 54.74 53.7 53.7 53.7
07/03/2019 00:19:04 41.99 42.56 42.95 42.4 42.5 42.5 54.09 54.73 54.74 53.7 53.7 53.7
07/03/2019 00:19:05 42.34 42.63 42.95 42.4 42.5 42.5 53.52 54.44 54.74 53.7 53.7 53.7
07/03/2019 00:19:06 41.89 42.29 42.95 42.4 42.5 42.5 53.31 53.76 54.74 53.7 53.7 53.7
07/03/2019 00:19:07 43.29 42.93 42.95 42.4 42.5 42.5 53.38 53.59 54.74 53.7 53.7 53.7
07/03/2019 00:19:08 42.91 43.15 43.15 42.4 42.5 42.5 53.96 54.04 54.74 53.7 53.7 53.7
07/03/2019 00:19:09 42.05 42.9 43.15 42.4 42.5 42.5 53.33 53.88 54.74 53.7 53.7 53.7
07/03/2019 00:19:10 42.13 42.58 43.15 42.4 42.5 42.5 53.46 53.81 54.74 53.7 53.7 53.7
07/03/2019 00:19:11 42.34 42.5 43.15 42.4 42.5 42.5 54.32 54.15 54.74 53.7 53.7 53.7
07/03/2019 00:19:12 42.27 42.6 43.15 42.4 42.5 42.5 53.13 54.19 54.74 53.7 53.7 53.7
07/03/2019 00:19:13 42.23 42.35 43.15 42.4 42.5 42.5 54.39 54.32 54.74 53.7 53.7 53.7
07/03/2019 00:19:14 42.32 42.84 43.15 42.4 42.5 42.5 53.71 54.27 54.74 53.7 53.7 53.7
07/03/2019 00:19:15 42.05 42.48 43.15 42.4 42.5 42.5 53.32 53.88 54.74 53.7 53.7 53.7
07/03/2019 00:19:16 42.97 42.73 43.15 42.4 42.5 42.5 54.36 54.15 54.74 53.7 53.7 53.7
07/03/2019 00:19:17 42.87 43.03 43.15 42.4 42.5 42.5 53.01 54.14 54.74 53.7 53.7 53.7
07/03/2019 00:19:18 41.9 42.88 43.15 42.4 42.5 42.5 53.65 53.85 54.74 53.7 53.7 53.7
07/03/2019 00:19:19 41.73 42.3 43.15 42.4 42.5 42.5 53.96 53.98 54.74 53.7 53.7 53.7
07/03/2019 00:19:20 42.95 42.72 43.15 42.4 42.5 42.5 53.46 53.9 54.74 53.7 53.7 53.7
07/03/2019 00:19:21 42.64 42.9 43.15 42.4 42.5 42.5 54.2 54.25 54.74 53.7 53.7 53.7
07/03/2019 00:19:22 42.73 42.96 43.15 42.4 42.5 42.5 53.83 54.06 54.74 53.7 53.7 53.7
07/03/2019 00:19:23 43.29 43.17 43.17 42.4 42.5 42.5 53.88 54.09 54.74 53.7 53.7 53.7
07/03/2019 00:19:24 42.9 43.13 43.17 42.4 42.5 42.5 53.79 54 54.74 53.7 53.7 53.7
07/03/2019 00:19:25 42.77 43.17 43.17 42.4 42.5 42.5 53.3 54.25 54.74 53.7 53.7 53.7
07/03/2019 00:19:26 42.28 42.87 43.17 42.4 42.5 42.5 53.19 53.5 54.74 53.7 53.7 53.7
07/03/2019 00:19:27 42.56 42.64 43.17 42.4 42.5 42.5 53.25 53.4 54.74 53.7 53.7 53.7
07/03/2019 00:19:28 42.42 42.91 43.17 42.4 42.5 42.5 54.08 53.81 54.74 53.7 53.7 53.7
07/03/2019 00:19:29 42.93 42.88 43.17 42.4 42.5 42.5 54.3 54.22 54.74 53.7 53.7 53.7
07/03/2019 00:19:30 42.26 42.86 43.17 42.4 42.5 42.5 54.28 54.48 54.74 53.7 53.7 53.7
07/03/2019 00:19:31 42.43 42.6 43.17 42.4 42.5 42.5 53.51 54.23 54.74 53.7 53.7 53.7
07/03/2019 00:19:32 41.98 42.49 43.17 42.4 42.5 42.5 53.23 53.78 54.74 53.7 53.7 53.7
07/03/2019 00:19:33 42.21 42.5 43.17 42.4 42.5 42.5 54.13 54.31 54.73 53.7 53.7 53.7
07/03/2019 00:19:34 42.47 42.63 43.17 42.4 42.5 42.5 53.26 53.84 54.48 53.7 53.7 53.7
07/03/2019 00:19:35 42.19 42.5 43.17 42.4 42.5 42.5 54 54.18 54.48 53.7 53.7 53.7
07/03/2019 00:19:36 41.59 42.35 43.17 42.4 42.5 42.5 53.58 53.82 54.48 53.7 53.7 53.7
07/03/2019 00:19:37 42.89 42.49 43.17 42.4 42.5 42.5 54.38 54.13 54.48 53.7 53.7 53.7
07/03/2019 00:19:38 42.07 42.61 43.17 42.4 42.5 42.5 53.95 54.39 54.48 53.7 53.7 53.7
07/03/2019 00:19:39 42.32 42.36 43.17 42.4 42.5 42.5 53.41 53.99 54.48 53.7 53.7 53.7
07/03/2019 00:19:40 42.46 42.75 43.17 42.4 42.5 42.5 53.97 54.06 54.48 53.7 53.7 53.7
07/03/2019 00:19:41 42.45 42.65 43.17 42.4 42.5 42.5 53.05 53.9 54.48 53.7 53.7 53.7
07/03/2019 00:19:42 42.32 42.39 43.17 42.4 42.5 42.5 53.11 53.51 54.48 53.7 53.7 53.7
07/03/2019 00:19:43 42.82 42.81 43.17 42.4 42.5 42.5 53.35 53.6 54.48 53.7 53.7 53.7
07/03/2019 00:19:44 42.73 42.89 43.17 42.4 42.5 42.5 53.12 53.32 54.48 53.7 53.7 53.7
07/03/2019 00:19:45 42.83 43.07 43.17 42.4 42.5 42.5 53.2 53.45 54.48 53.7 53.7 53.7
07/03/2019 00:19:46 42.38 42.83 43.17 42.4 42.5 42.5 54.04 53.75 54.48 53.7 53.7 53.7
07/03/2019 00:19:47 42.76 43.18 43.18 42.4 42.5 42.5 54.04 54.12 54.48 53.7 53.7 53.7
07/03/2019 00:19:48 41.18 42.61 43.18 42.4 42.5 42.5 54.02 54.12 54.48 53.7 53.7 53.7
07/03/2019 00:19:49 42.35 42.36 43.18 42.4 42.5 42.5 52.33 53.97 54.48 53.7 53.7 53.7
07/03/2019 00:19:50 41.29 42.17 43.18 42.4 42.5 42.5 53.68 53.65 54.48 53.7 53.7 53.7
07/03/2019 00:19:51 42.54 42.35 43.18 42.4 42.5 42.5 54.23 54.11 54.48 53.7 53.7 53.7
07/03/2019 00:19:52 42.64 42.75 43.18 42.4 42.5 42.5 53.45 54.07 54.48 53.7 53.7 53.7
07/03/2019 00:19:53 42.6 42.73 43.18 42.4 42.5 42.5 53.65 53.86 54.48 53.7 53.7 53.7
07/03/2019 00:19:54 42.69 42.78 43.18 42.4 42.5 42.5 53.7 54.09 54.48 53.7 53.7 53.7
07/03/2019 00:19:55 41.79 42.83 43.18 42.4 42.5 42.5 52.84 53.69 54.48 53.7 53.7 53.7
07/03/2019 00:19:56 42.68 42.64 43.18 42.4 42.5 42.5 53.06 53.23 54.48 53.7 53.7 53.7
07/03/2019 00:19:57 42.18 42.56 43.18 42.4 42.5 42.5 53.55 53.49 54.48 53.7 53.7 53.7
07/03/2019 00:19:58 42.34 42.7 43.18 42.4 42.5 42.5 53.43 53.61 54.48 53.7 53.7 53.7
07/03/2019 00:19:59 41.84 42.48 43.18 42.4 42.5 42.5 53.62 53.74 54.48 53.7 53.7 53.7
07/03/2019 00:20:00 42.16 42.23 43.18 42.4 42.5 42.5 53.64 53.97 54.39 53.7 53.7 53.7
07/03/2019 00:20:01 41.84 42.14 43.18 42.4 42.5 42.5 53.48 53.9 54.39 53.7 53.7 53.7
07/03/2019 00:20:02 42.32 42.42 43.18 42.4 42.5 42.5 54.01 54.07 54.39 53.7 53.7 53.7
07/03/2019 00:20:03 42.51 42.58 43.18 42.4 42.5 42.5 53.26 53.73 54.39 53.7 53.7 53.7
07/03/2019 00:20:04 41.93 42.66 43.18 42.4 42.5 42.5 53.93 53.83 54.39 53.7 53.7 53.7
07/03/2019 00:20:05 42.57 42.63 43.18 42.4 42.5 42.5 53.46 53.96 54.39 53.7 53.7 53.7
07/03/2019 00:20:06 42.16 42.69 43.18 42.4 42.5 42.5 53.33 53.69 54.39 53.7 53.7 53.7
07/03/2019 00:20:07 42.01 42.44 43.18 42.4 42.5 42.5 54.01 53.88 54.39 53.7 53.7 53.7
07/03/2019 00:20:08 42.42 42.56 43.18 42.4 42.5 42.5 52.92 53.8 54.12 53.7 53.7 53.7
07/03/2019 00:20:09 43.09 43.1 43.18 42.4 42.5 42.5 54.18 53.92 54.12 53.7 53.7 53.7
07/03/2019 00:20:10 42.98 43.1 43.18 42.4 42.5 42.5 53.75 53.92 54.12 53.7 53.7 53.7
07/03/2019 00:20:11 42.13 43.08 43.18 42.4 42.5 42.5 53.89 54.17 54.17 53.7 53.7 53.7
07/03/2019 00:20:12 42.63 42.94 43.18 42.4 42.5 42.5 52.94 53.83 54.17 53.7 53.7 53.7
07/03/2019 00:20:13 42.34 42.76 43.18 42.4 42.5 42.5 53.21 53.5 54.17 53.7 53.7 53.7
07/03/2019 00:20:14 43.18 42.95 43.18 42.4 42.5 42.5 54.18 54.08 54.17 53.7 53.7 53.7
07/03/2019 00:20:15 42.18 42.86 43.18 42.4 42.5 42.5 53.52 53.86 54.17 53.7 53.7 53.7
07/03/2019 00:20:16 42.4 42.84 43.18 42.4 42.5 42.5 55.02 54.82 54.82 53.7 53.7 53.7
07/03/2019 00:20:17 41.6 42.37 43.1 42.4 42.5 42.5 54.22 54.84 54.84 53.7 53.7 53.7
07/03/2019 00:20:18 41.92 42.33 43.1 42.4 42.5 42.5 53.66 54.59 54.84 53.7 53.7 53.7
07/03/2019 00:20:19 42.26 42.27 43.1 42.4 42.5 42.5 52.66 53.9 54.84 53.7 53.7 53.7
07/03/2019 00:20:20 42.06 42.66 43.1 42.4 42.5 42.5 53.25 53.49 54.84 53.7 53.7 53.7
07/03/2019 00:20:21 42.33 42.34 43.1 42.4 42.5 42.5 53.51 53.45 54.84 53.7 53.7 53.7
07/03/2019 00:20:22 41.57 42.61 43.1 42.4 42.5 42.5 54.37 54.17 54.84 53.7 53.7 53.7
07/03/2019 00:20:23 42.61 42.41 43.1 42.4 42.5 42.5 53.72 54.11 54.84 53.7 53.7 53.7
07/03/2019 00:20:24 42.87 42.89 43.1 42.4 42.5 42.5 53.19 53.98 54.84 53.7 53.7 53.7
07/03/2019 00:20:25 43.14 43.14 43.14 42.4 42.5 42.5 53.74 53.74 54.84 53.7 53.7 53.7
07/03/2019 00:20:26 42.84 43.04 43.14 42.4 42.5 42.5 54.52 54.42 54.84 53.7 53.7 53.7
07/03/2019 00:20:27 42.2 43.09 43.14 42.4 42.5 42.5 53.77 54.44 54.84 53.7 53.7 53.7
07/03/2019 00:20:28 42.23 42.48 43.14 42.4 42.5 42.5 53.28 54.1 54.84 53.7 53.7 53.7
07/03/2019 00:20:29 41.77 42.43 43.14 42.4 42.5 42.5 52.99 53.44 54.84 53.7 53.7 53.7
07/03/2019 00:20:30 41.98 42.32 43.14 42.4 42.5 42.5 54.36 53.98 54.84 53.7 53.7 53.7
07/03/2019 00:20:31 43.1 42.8 43.14 42.4 42.5 42.5 53.72 54.07 54.84 53.7 53.7 53.7
07/03/2019 00:20:32 41.6 43.03 43.14 42.4 42.5 42.5 53.52 53.92 54.84 53.7 53.7 53.7
07/03/2019 00:20:33 42.48 42.59 43.14 42.4 42.5 42.5 53.85 53.93 54.84 53.7 53.7 53.7
07/03/2019 00:20:34 42.02 42.46 43.14 42.4 42.5 42.5 53.12 53.85 54.84 53.7 53.7 53.7
07/03/2019 00:20:35 41.41 42.16 43.14 42.4 42.5 42.5 53.72 54.06 54.84 53.7 53.7 53.7
07/03/2019 00:20:36 42.66 42.31 43.14 42.4 42.5 42.5 54.25 54.09 54.84 53.7 53.7 53.7
07/03/2019 00:20:37 43.16 43.03 43.14 42.4 42.5 42.5 54.04 54.17 54.84 53.7 53.7 53.7
07/03/2019 00:20:38 42.21 42.87 43.14 42.4 42.5 42.5 54.44 54.45 54.84 53.7 53.7 53.7
07/03/2019 00:20:39 42.98 42.93 43.14 42.4 42.5 42.5 54.15 54.66 54.84 53.7 53.7 53.7
07/03/2019 00:20:40 42.67 43.02 43.14 42.4 42.5 42.5 53.13 54.12 54.84 53.7 53.7 53.7
07/03/2019 00:20:41 43.25 43.3 43.3 42.4 42.5 42.5 54.69 54.55 54.84 53.7 53.7 53.7
07/03/2019 00:20:42 42.65 43.05 43.3 42.4 42.5 42.5 53.33 54.33 54.84 53.7 53.7 53.7
07/03/2019 00:20:43 41.89 42.91 43.3 42.4 42.5 42.5 54.02 54.24 54.84 53.7 53.7 53.7
07/03/2019 00:20:44 42.43 42.58 43.3 42.4 42.5 42.5 54.58 54.5 54.84 53.7 53.7 53.7
07/03/2019 00:20:45 42.35 42.72 43.3 42.4 42.5 42.5 53.45 54.3 54.84 53.7 53.7 53.7
07/03/2019 00:20:46 42.85 42.7 43.3 42.4 42.5 42.5 52.83 53.77 54.84 53.7 53.7 53.7
07/03/2019 00:20:47 41.26 42.69 43.3 42.4 42.5 42.5 52.75 53.25 54.66 53.7 53.7 53.7
07/03/2019 00:20:48 41.92 42.19 43.3 42.4 42.5 42.5 54.1 53.88 54.66 53.7 53.7 53.7
07/03/2019 00:20:49 42.45 42.4 43.3 42.4 42.5 42.5 53.76 54.13 54.66 53.7 53.7 53.7
07/03/2019 00:20:50 42.31 42.57 43.3 42.4 42.5 42.5 53.81 54.07 54.66 53.7 53.7 53.7
07/03/2019 00:20:51 41.88 42.47 43.3 42.4 42.5 42.5 54.2 54.26 54.66 53.7 53.7 53.7
07/03/2019 00:20:52 42.4 42.59 43.3 42.4 42.5 42.5 52.91 54.05 54.66 53.7 53.7 53.7
07/03/2019 00:20:53 42.1 42.55 43.3 42.4 42.5 42.5 53.89 53.79 54.66 53.7 53.7 53.7
07/03/2019 00:20:54 42.45 42.53 43.3 42.4 42.5 42.5 53.85 53.96 54.66 53.7 53.7 53.7
07/03/2019 00:20:55 42.84 42.74 43.3 42.4 42.5 42.5 53.8 54.01 54.66 53.7 53.7 53.7
07/03/2019 00:20:56 43.32 43.22 43.3 42.4 42.5 42.5 53.55 53.81 54.66 53.7 53.7 53.7
07/03/2019 00:20:57 42.41 43.02 43.3 42.4 42.5 42.5 54.56 54.35 54.66 53.7 53.7 53.7
07/03/2019 00:20:58 42.21 42.83 43.3 42.4 42.5 42.5 53.16 54.15 54.66 53.7 53.7 53.7
07/03/2019 00:20:59 42.11 42.41 43.3 42.4 42.5 42.5 53.67 53.76 54.66 53.7 53.7 53.7
07/03/2019 00:21:00 42.21 42.32 43.3 42.4 42.5 42.5 54.13 54.04 54.66 53.7 53.7 53.7
07/03/2019 00:21:01 42.4 42.46 43.3 42.4 42.5 42.5 53.23 54 54.66 53.7 53.7 53.7
07/03/2019 00:21:02 42.56 42.76 43.3 42.4 42.5 42.5 53.17 53.44 54.66 53.7 53.7 53.7
07/03/2019 00:21:03 42.28 42.51 43.3 42.4 42.5 42.5 53.08 53.42 54.66 53.7 53.7 53.7
07/03/2019 00:21:04 41.74 42.51 43.3 42.4 42.5 42.5 53.71 53.61 54.66 53.7 53.7 53.7
07/03/2019 00:21:05 42.98 42.71 43.3 42.4 42.5 42.5 53.92 53.92 54.66 53.7 53.7 53.7
07/03/2019 00:21:06 41.44 42.64 43.3 42.4 42.5 42.5 53.59 54.14 54.66 53.7 53.7 53.7
07/03/2019 00:21:07 42.03 42.22 43.3 42.4 42.5 42.5 53.5 53.67 54.66 53.7 53.7 53.7
07/03/2019 00:21:08 43.11 42.77 43.3 42.4 42.5 42.5 53.85 53.85 54.66 53.7 53.7 53.7
07/03/2019 00:21:09 42.07 42.91 43.3 42.4 42.5 42.5 53.83 54.2 54.55 53.7 53.7 53.7
07/03/2019 00:21:10 42.27 42.41 43.3 42.4 42.5 42.5 53.38 53.79 54.55 53.7 53.7 53.7
07/03/2019 00:21:11 42.14 42.64 43.22 42.4 42.5 42.5 53.97 54 54.5 53.7 53.7 53.7
07/03/2019 00:21:12 42.76 42.72 43.22 42.4 42.5 42.5 54.17 54.18 54.5 53.7 53.7 53.7
07/03/2019 00:21:13 41.47 42.73 43.22 42.4 42.5 42.5 54.05 54.45 54.5 53.7 53.7 53.7
07/03/2019 00:21:14 42.56 42.42 43.22 42.4 42.5 42.5 53.41 54 54.45 53.7 53.7 53.7
07/03/2019 00:21:15 41.54 42.33 43.22 42.4 42.5 42.5 54.3 54.15 54.45 53.7 53.7 53.7
07/03/2019 00:21:16 42.16 42.36 43.22 42.4 42.5 42.5 53.1 54.08 54.45 53.7 53.7 53.7
07/03/2019 00:21:17 42.6 42.62 43.22 42.4 42.5 42.5 53.27 53.48 54.45 53.7 53.7 53.7
07/03/2019 00:21:18 41.81 42.43 43.22 42.4 42.5 42.5 53.57 53.79 54.45 53.7 53.7 53.7
07/03/2019 00:21:19 42.74 42.57 43.22 42.4 42.5 42.5 53.07 53.52 54.45 53.7 53.7 53.7
07/03/2019 00:21:20 41.87 42.63 43.22 42.4 42.5 42.5 54.1 53.86 54.45 53.7 53.7 53.7
07/03/2019 00:21:21 42.01 42.51 43.22 42.4 42.5 42.5 54.03 54.46 54.46 53.7 53.7 53.7
07/03/2019 00:21:22 42.12 42.26 43.22 42.4 42.5 42.5 53.57 54.02 54.46 53.7 53.7 53.7
07/03/2019 00:21:23 42.29 42.51 43.22 42.4 42.5 42.5 53.69 54.12 54.46 53.7 53.7 53.7
07/03/2019 00:21:24 42.39 42.46 43.22 42.4 42.5 42.5 53.2 53.97 54.46 53.7 53.7 53.7
07/03/2019 00:21:25 43.29 43.04 43.22 42.4 42.5 42.5 54.07 53.86 54.46 53.7 53.7 53.7
07/03/2019 00:21:26 43.42 43.4 43.4 42.4 42.5 42.5 53.44 54.09 54.46 53.7 53.7 53.7
07/03/2019 00:21:27 42.66 43.29 43.4 42.4 42.5 42.5 53.3 53.71 54.46 53.7 53.7 53.7
07/03/2019 00:21:28 42.79 43.04 43.4 42.4 42.5 42.5 54.35 54.09 54.46 53.7 53.7 53.7
07/03/2019 00:21:29 42.29 42.95 43.4 42.4 42.5 42.5 53.09 54.03 54.46 53.7 53.7 53.7
07/03/2019 00:21:30 42.42 42.69 43.4 42.4 42.5 42.5 54.48 54.18 54.46 53.7 53.7 53.7
07/03/2019 00:21:31 41.41 42.42 43.4 42.4 42.5 42.5 52.99 54.14 54.46 53.7 53.7 53.7
07/03/2019 00:21:32 42.07 42.2 43.4 42.4 42.5 42.5 53.35 53.62 54.46 53.7 53.7 53.7
07/03/2019 00:21:33 42.42 42.63 43.4 42.4 42.5 42.5 53.95 53.94 54.46 53.7 53.7 53.7
07/03/2019 00:21:34 43.15 42.95 43.4 42.4 42.4 42.5 53.53 53.9 54.46 53.7 53.7 53.7
07/03/2019 00:21:35 42.42 43.07 43.4 42.4 42.4 42.5 53.72 54.09 54.46 53.7 53.7 53.7
07/03/2019 00:21:36 42.47 42.72 43.4 42.4 42.4 42.5 54.02 53.97 54.46 53.7 53.7 53.7
07/03/2019 00:21:37 43.21 43.05 43.4 42.4 42.4 42.5 53.71 53.99 54.46 53.7 53.7 53.7
07/03/2019 00:21:38 42.97 43.24 43.4 42.4 42.4 42.5 53.84 54.1 54.46 53.7 53.7 53.7
07/03/2019 00:21:39 42.84 43.3 43.4 42.4 42.4 42.5 53.68 53.98 54.46 53.7 53.7 53.7
07/03/2019 00:21:40 42.25 42.88 43.4 42.4 42.4 42.5 54.13 54.23 54.46 53.7 53.7 53.7
07/03/2019 00:21:41 42.95 42.9 43.4 42.4 42.4 42.5 54.33 54.5 54.5 53.7 53.7 53.7
07/03/2019 00:21:42 42.39 42.89 43.4 42.4 42.4 42.5 53.89 54.18 54.5 53.7 53.7 53.7
07/03/2019 00:21:43 42.83 42.9 43.4 42.4 42.4 42.5 53.18 54.02 54.5 53.7 53.7 53.7
07/03/2019 00:21:44 42.19 42.72 43.4 42.4 42.4 42.5 54.28 54.06 54.5 53.7 53.7 53.7
07/03/2019 00:21:45 42.93 42.93 43.4 42.4 42.4 42.5 54.84 54.66 54.66 53.7 53.7 53.7
07/03/2019 00:21:46 41.75 42.65 43.4 42.4 42.4 42.5 53.61 54.78 54.78 53.7 53.7 53.7
07/03/2019 00:21:47 42.41 42.53 43.4 42.4 42.4 42.5 54.22 54.3 54.78 53.7 53.7 53.7
07/03/2019 00:21:48 42.56 42.68 43.4 42.4 42.4 42.5 54.97 54.81 54.81 53.7 53.7 53.7
07/03/2019 00:21:49 43.32 43.16 43.4 42.4 42.4 42.5 53.87 54.78 54.81 53.7 53.7 53.7
07/03/2019 00:21:50 42.84 43.15 43.4 42.4 42.4 42.5 53.62 54.1 54.81 53.7 53.7 53.7
07/03/2019 00:21:51 43.03 43.15 43.4 42.4 42.5 42.5 52.86 53.78 54.81 53.7 53.7 53.7
07/03/2019 00:21:52 43 43.38 43.4 42.4 42.5 42.5 53.06 53.36 54.81 53.7 53.7 53.7
07/03/2019 00:21:53 42.74 43.11 43.4 42.4 42.5 42.5 53.76 53.73 54.81 53.7 53.7 53.7
07/03/2019 00:21:54 42.77 43.16 43.4 42.4 42.5 42.5 53.6 53.81 54.81 53.7 53.7 53.7
07/03/2019 00:21:55 42.45 42.83 43.4 42.4 42.5 42.5 54.31 54.27 54.81 53.7 53.7 53.7
07/03/2019 00:21:56 43.62 43.47 43.47 42.5 42.5 42.5 53.83 54.24 54.81 53.7 53.7 53.7
07/03/2019 00:21:57 43.29 43.38 43.47 42.5 42.5 42.5 54.45 54.4 54.81 53.7 53.7 53.7
07/03/2019 00:21:58 42.94 43.42 43.47 42.5 42.5 42.5 54.61 54.55 54.81 53.7 53.7 53.7
07/03/2019 00:21:59 44.01 43.82 43.82 42.5 42.5 42.5 57.88 57.11 57.11 53.7 53.7 53.7
07/03/2019 00:22:00 44.41 44.3 44.3 42.5 42.5 42.5 55.67 57.3 57.3 53.8 53.7 53.7
07/03/2019 00:22:01 43.26 44.31 44.31 42.5 42.5 42.5 53.44 56.17 57.3 53.8 53.7 53.7
07/03/2019 00:22:02 43.28 43.98 44.31 42.5 42.5 42.5 54.13 54.85 57.3 53.8 53.7 53.7
07/03/2019 00:22:03 42.98 43.38 44.31 42.5 42.5 42.5 54.06 54.61 57.3 53.8 53.7 53.7
07/03/2019 00:22:04 43.02 43.23 44.31 42.5 42.5 42.5 54.66 54.5 57.3 53.8 53.7 53.7
07/03/2019 00:22:05 42.31 43.22 44.31 42.5 42.5 42.5 54.09 54.76 57.3 53.8 53.7 53.7
07/03/2019 00:22:06 42.81 42.97 44.31 42.5 42.5 42.5 53.81 54.32 57.3 53.8 53.7 53.7
07/03/2019 00:22:07 42.53 42.86 44.31 42.5 42.5 42.5 53.59 54.07 57.3 53.8 53.7 53.7
07/03/2019 00:22:08 42.87 42.98 44.31 42.5 42.5 42.5 53.27 53.66 57.3 53.8 53.7 53.7
07/03/2019 00:22:09 42.75 43.13 44.31 42.5 42.5 42.5 53.39 53.63 57.3 53.8 53.7 53.7
07/03/2019 00:22:10 42.58 42.9 44.31 42.5 42.5 42.5 54.25 54.27 57.3 53.8 53.7 53.7
07/03/2019 00:22:11 42.53 42.91 44.31 42.5 42.5 42.5 53.89 54.13 57.3 53.8 53.7 53.7
07/03/2019 00:22:12 42.11 42.53 44.31 42.5 42.5 42.5 54.07 54.31 57.3 53.8 53.7 53.7
07/03/2019 00:22:13 42.7 42.68 44.31 42.5 42.5 42.5 54.4 54.58 57.3 53.8 53.7 53.7
07/03/2019 00:22:14 42.54 43 44.31 42.5 42.5 42.5 53.79 54.31 57.3 53.8 53.7 53.7
07/03/2019 00:22:15 42.28 42.69 44.31 42.5 42.5 42.5 54.39 54.42 57.3 53.8 53.7 53.7
07/03/2019 00:22:16 42.72 42.83 44.31 42.5 42.5 42.5 53.85 54.16 57.3 53.8 53.7 53.7
07/03/2019 00:22:17 42.59 42.9 44.31 42.5 42.5 42.5 53.45 54.08 57.3 53.8 53.7 53.7
07/03/2019 00:22:18 42.41 42.59 44.31 42.5 42.5 42.5 53.53 53.69 57.3 53.8 53.7 53.7
07/03/2019 00:22:19 42.26 42.61 44.31 42.5 42.5 42.5 54.2 54.11 57.3 53.8 53.7 53.7
07/03/2019 00:22:20 41.75 42.33 44.31 42.5 42.5 42.5 53.79 54.09 57.3 53.8 53.7 53.7
07/03/2019 00:22:21 42.08 42.5 44.31 42.5 42.5 42.5 53.82 54.15 57.3 53.8 53.7 53.7
07/03/2019 00:22:22 42.74 42.68 44.31 42.5 42.5 42.5 54.06 54.04 57.3 53.8 53.7 53.7
07/03/2019 00:22:23 42.07 42.57 44.31 42.5 42.5 42.5 52.48 53.91 57.3 53.8 53.7 53.7
07/03/2019 00:22:24 42.21 42.44 44.31 42.5 42.5 42.5 53.7 53.55 57.3 53.8 53.7 53.7
07/03/2019 00:22:25 42.24 42.58 44.31 42.5 42.5 42.5 52.98 53.5 57.3 53.8 53.7 53.7
07/03/2019 00:22:26 42.15 42.34 44.31 42.5 42.5 42.5 52.71 53.22 57.3 53.8 53.7 53.7
07/03/2019 00:22:27 42.96 42.8 44.31 42.5 42.5 42.5 53.65 53.57 57.3 53.8 53.7 53.7
07/03/2019 00:22:28 43.05 43.09 44.31 42.5 42.5 42.5 52.85 53.43 57.3 53.8 53.7 53.7
07/03/2019 00:22:29 42.56 42.99 44.31 42.5 42.5 42.5 54.09 53.79 57.3 53.8 53.7 53.7
07/03/2019 00:22:30 42.25 42.81 44.31 42.5 42.4 42.5 53.22 53.83 56.17 53.8 53.7 53.7
07/03/2019 00:22:31 42.87 43.14 43.98 42.5 42.4 42.5 53.69 53.65 54.85 53.8 53.7 53.7
07/03/2019 00:22:32 42.58 42.75 43.38 42.5 42.4 42.5 53.82 53.91 54.76 53.8 53.7 53.7
07/03/2019 00:22:33 41.7 42.68 43.23 42.5 42.4 42.5 53.18 53.72 54.76 53.8 53.7 53.7
07/03/2019 00:22:34 42.41 42.53 43.22 42.5 42.4 42.5 53.13 53.5 54.76 53.8 53.7 53.7
07/03/2019 00:22:35 41.56 42.34 43.14 42.5 42.4 42.5 53.49 53.47 54.58 53.7 53.7 53.7
07/03/2019 00:22:36 42.37 42.35 43.14 42.5 42.4 42.5 53.92 53.85 54.58 53.7 53.7 53.7
07/03/2019 00:22:37 42.43 42.51 43.14 42.5 42.4 42.5 53.34 53.95 54.58 53.7 53.7 53.7
07/03/2019 00:22:38 43.29 43.05 43.14 42.5 42.4 42.5 53.73 53.74 54.58 53.8 53.7 53.7
07/03/2019 00:22:39 42.9 43.21 43.21 42.5 42.4 42.5 53.19 53.81 54.58 53.7 53.7 53.7
07/03/2019 00:22:40 42.28 42.98 43.21 42.5 42.4 42.5 53.22 53.38 54.58 53.7 53.7 53.7
07/03/2019 00:22:41 42.69 42.77 43.21 42.5 42.4 42.5 54.2 53.98 54.58 53.8 53.7 53.7
07/03/2019 00:22:42 42.47 42.74 43.21 42.5 42.4 42.5 53.39 53.99 54.58 53.8 53.7 53.7
07/03/2019 00:22:43 42.38 42.83 43.21 42.5 42.4 42.5 53.73 53.77 54.42 53.8 53.7 53.7
07/03/2019 00:22:44 42.65 42.73 43.21 42.5 42.4 42.5 54.02 54.12 54.42 53.7 53.7 53.7
07/03/2019 00:22:45 42.64 43.01 43.21 42.5 42.4 42.5 53.86 53.99 54.16 53.8 53.7 53.7
07/03/2019 00:22:46 42.97 42.95 43.21 42.5 42.4 42.5 53.56 54.11 54.15 53.7 53.7 53.7
07/03/2019 00:22:47 42.29 42.78 43.21 42.5 42.4 42.5 53.63 53.92 54.15 53.7 53.7 53.7
07/03/2019 00:22:48 42.45 42.72 43.21 42.5 42.4 42.5 53.75 53.88 54.15 53.7 53.7 53.7
07/03/2019 00:22:49 42.19 42.67 43.21 42.5 42.4 42.5 53 53.62 54.15 53.7 53.7 53.7
07/03/2019 00:22:50 42.64 42.8 43.21 42.5 42.4 42.5 53.31 53.63 54.15 53.7 53.7 53.7
07/03/2019 00:22:51 42.61 42.83 43.21 42.5 42.4 42.5 54.02 53.86 54.12 53.7 53.7 53.7
07/03/2019 00:22:52 42.21 42.67 43.21 42.5 42.4 42.5 53.52 53.97 54.12 53.7 53.7 53.7
07/03/2019 00:22:53 42.93 42.87 43.21 42.5 42.4 42.5 54.62 54.34 54.34 53.8 53.7 53.7
07/03/2019 00:22:54 42.66 42.92 43.21 42.5 42.4 42.5 53.88 54.25 54.34 53.7 53.7 53.7
07/03/2019 00:22:55 41.88 42.67 43.21 42.5 42.4 42.5 53.92 54.19 54.34 53.8 53.7 53.7
07/03/2019 00:22:56 42.21 42.65 43.21 42.5 42.4 42.5 53.56 53.97 54.34 53.8 53.7 53.7
07/03/2019 00:22:57 42.36 42.7 43.21 42.5 42.4 42.5 53.36 53.94 54.34 53.7 53.7 53.7
07/03/2019 00:22:58 42.9 42.7 43.21 42.5 42.4 42.5 53.61 53.7 54.34 53.7 53.7 53.7
07/03/2019 00:22:59 42.22 42.76 43.21 42.5 42.4 42.5 53.81 53.84 54.34 53.7 53.7 53.7
07/03/2019 00:23:00 42.45 42.62 43.21 42.5 42.4 42.5 53.85 53.97 54.34 53.8 53.7 53.7
07/03/2019 00:23:01 41.36 42.45 43.21 42.5 42.4 42.5 53.56 53.97 54.34 53.8 53.7 53.7
07/03/2019 00:23:02 42.11 42.27 43.21 42.5 42.4 42.5 54.09 54.17 54.34 53.8 53.7 53.7
07/03/2019 00:23:03 42.08 42.4 43.21 42.5 42.4 42.5 53.57 54.14 54.34 53.8 53.7 53.7
07/03/2019 00:23:04 42.58 42.69 43.21 42.5 42.4 42.5 54.1 54.23 54.34 53.8 53.7 53.7
07/03/2019 00:23:05 42.41 42.57 43.21 42.5 42.4 42.5 53.08 54.1 54.34 53.8 53.7 53.7
07/03/2019 00:23:06 42.18 42.66 43.21 42.5 42.4 42.5 53.83 53.75 54.34 53.8 53.7 53.7
07/03/2019 00:23:07 42.31 42.42 43.21 42.5 42.4 42.5 53.64 53.86 54.34 53.8 53.7 53.7
07/03/2019 00:23:08 43.2 42.94 43.21 42.5 42.4 42.5 53.11 53.71 54.34 53.7 53.7 53.7
07/03/2019 00:23:09 43 43.18 43.18 42.5 42.4 42.5 53.71 53.65 54.34 53.7 53.7 53.7
07/03/2019 00:23:10 42.79 43.31 43.31 42.5 42.4 42.5 54.55 54.36 54.36 53.7 53.7 53.7
07/03/2019 00:23:11 42.63 42.93 43.31 42.5 42.4 42.5 53.57 54.19 54.36 53.7 53.7 53.7
07/03/2019 00:23:12 42.96 42.99 43.31 42.5 42.4 42.5 53.12 53.88 54.36 53.8 53.7 53.7
07/03/2019 00:23:13 42.32 43.13 43.31 42.5 42.4 42.5 53.6 53.72 54.36 53.8 53.7 53.7
07/03/2019 00:23:14 42.38 42.81 43.31 42.5 42.4 42.5 53.77 53.77 54.36 53.7 53.7 53.7
07/03/2019 00:23:15 42.23 42.69 43.31 42.5 42.4 42.5 53.65 54.22 54.36 53.8 53.7 53.7
07/03/2019 00:23:16 42.16 42.62 43.31 42.5 42.4 42.5 53.37 53.75 54.36 53.8 53.7 53.7
07/03/2019 00:23:17 42.04 42.28 43.31 42.5 42.4 42.5 54.07 54.06 54.36 53.8 53.7 53.7
07/03/2019 00:23:18 42.66 42.54 43.31 42.5 42.4 42.5 53.15 53.74 54.36 53.7 53.7 53.7
07/03/2019 00:23:19 43.13 43.05 43.31 42.5 42.4 42.5 53.72 53.76 54.36 53.7 53.7 53.7
07/03/2019 00:23:20 41.86 42.87 43.31 42.5 42.4 42.5 53.85 53.91 54.36 53.8 53.7 53.7
07/03/2019 00:23:21 42.92 42.82 43.31 42.5 42.4 42.5 53.43 53.79 54.36 53.7 53.7 53.7
07/03/2019 00:23:22 42.05 42.8 43.31 42.5 42.4 42.5 53.35 53.6 54.36 53.8 53.7 53.7
07/03/2019 00:23:23 43.17 43 43.31 42.5 42.4 42.5 53.61 53.74 54.36 53.7 53.7 53.7
07/03/2019 00:23:24 42.43 43.1 43.31 42.5 42.4 42.5 54.21 54.14 54.36 53.8 53.7 53.7
07/03/2019 00:23:25 42.84 42.98 43.31 42.5 42.4 42.5 54.75 54.69 54.69 53.8 53.7 53.7
07/03/2019 00:23:26 42.41 42.91 43.31 42.5 42.4 42.5 53.6 54.54 54.69 53.8 53.7 53.7
07/03/2019 00:23:27 42.39 42.74 43.31 42.5 42.4 42.5 53.69 54.13 54.69 53.8 53.7 53.7
07/03/2019 00:23:28 42.26 42.55 43.31 42.5 42.4 42.5 53.52 53.93 54.69 53.8 53.7 53.7
07/03/2019 00:23:29 42.92 42.89 43.31 42.5 42.4 42.5 54.45 54.38 54.69 53.8 53.7 53.7
07/03/2019 00:23:30 42.46 42.77 43.31 42.5 42.4 42.5 54.52 54.62 54.69 53.8 53.7 53.7
07/03/2019 00:23:31 42.02 42.72 43.31 42.5 42.4 42.5 54.11 54.55 54.69 53.8 53.7 53.7
07/03/2019 00:23:32 42.31 42.44 43.31 42.5 42.4 42.5 53.26 54.18 54.69 53.8 53.7 53.7
07/03/2019 00:23:33 42.98 42.87 43.31 42.5 42.4 42.5 53.22 53.96 54.69 53.8 53.7 53.7
07/03/2019 00:23:34 42.04 42.89 43.31 42.5 42.4 42.5 53.79 53.75 54.69 53.8 53.7 53.7
07/03/2019 00:23:35 41.18 42.25 43.31 42.5 42.4 42.5 53.11 53.74 54.69 53.8 53.7 53.7
07/03/2019 00:23:36 42.61 42.33 43.31 42.5 42.4 42.5 53.85 53.76 54.69 53.8 53.7 53.7
07/03/2019 00:23:37 42.17 42.53 43.31 42.5 42.4 42.5 53.39 53.83 54.69 53.8 53.7 53.7
07/03/2019 00:23:38 42.24 42.62 43.31 42.5 42.4 42.5 53.72 53.87 54.69 53.8 53.7 53.7
07/03/2019 00:23:39 41.99 42.62 43.31 42.5 42.4 42.5 53.31 53.9 54.69 53.8 53.7 53.7
07/03/2019 00:23:40 42.95 42.75 43.13 42.5 42.4 42.5 53.23 53.66 54.69 53.8 53.7 53.7
07/03/2019 00:23:41 43.43 43.45 43.45 42.5 42.4 42.5 53.91 53.86 54.69 53.8 53.7 53.7
07/03/2019 00:23:42 42.77 43.11 43.45 42.5 42.4 42.5 53.31 53.91 54.69 53.8 53.7 53.7
07/03/2019 00:23:43 43.12 43.18 43.45 42.5 42.4 42.5 53.71 53.76 54.69 53.8 53.7 53.7
07/03/2019 00:23:44 43 43.4 43.45 42.5 42.4 42.5 52.96 53.74 54.69 53.7 53.7 53.7
07/03/2019 00:23:45 42 42.92 43.45 42.5 42.4 42.5 54.03 53.94 54.69 53.8 53.7 53.7
07/03/2019 00:23:46 42.87 42.81 43.45 42.5 42.4 42.5 53.67 54.1 54.69 53.8 53.7 53.7
07/03/2019 00:23:47 42.36 42.87 43.45 42.5 42.4 42.5 53.39 53.81 54.69 53.8 53.7 53.7
07/03/2019 00:23:48 42.99 42.91 43.45 42.5 42.4 42.5 54.38 54.18 54.69 53.8 53.7 53.7
07/03/2019 00:23:49 42.33 42.92 43.45 42.5 42.4 42.5 53.57 54.04 54.69 53.8 53.7 53.7
07/03/2019 00:23:50 43.13 43.04 43.45 42.5 42.4 42.5 52.78 53.75 54.69 53.8 53.7 53.7
07/03/2019 00:23:51 42.4 43.09 43.45 42.5 42.4 42.5 53.85 53.84 54.69 53.8 53.7 53.7
07/03/2019 00:23:52 42.5 42.82 43.45 42.5 42.4 42.5 53.4 53.64 54.69 53.7 53.7 53.7
07/03/2019 00:23:53 41.78 42.58 43.45 42.5 42.4 42.5 53.91 53.96 54.69 53.8 53.7 53.7
07/03/2019 00:23:54 42.16 42.3 43.45 42.5 42.4 42.5 53.26 54.01 54.69 53.8 53.7 53.7
07/03/2019 00:23:55 41.69 42.26 43.45 42.5 42.4 42.5 54.11 54.04 54.62 53.8 53.7 53.7
07/03/2019 00:23:56 42.08 42.19 43.45 42.5 42.4 42.5 53.25 53.94 54.62 53.8 53.7 53.7
07/03/2019 00:23:57 41.63 42.28 43.45 42.5 42.4 42.5 52.92 53.53 54.62 53.7 53.7 53.7
07/03/2019 00:23:58 42.22 42.32 43.45 42.5 42.4 42.5 53.91 53.84 54.62 53.8 53.7 53.7
07/03/2019 00:23:59 42.16 42.39 43.45 42.5 42.4 42.5 54.02 54.12 54.62 53.8 53.7 53.7
07/03/2019 00:24:00 41.67 42.43 43.45 42.5 42.4 42.5 53.01 53.88 54.55 53.7 53.7 53.7
07/03/2019 00:24:01 41.74 42.08 43.45 42.5 42.4 42.5 54.06 53.84 54.18 53.7 53.7 53.7
07/03/2019 00:24:02 43.02 42.56 43.45 42.5 42.4 42.5 53.02 53.89 54.18 53.7 53.7 53.7
07/03/2019 00:24:03 42.08 42.73 43.45 42.5 42.4 42.5 53.15 53.53 54.18 53.7 53.7 53.7
07/03/2019 00:24:04 42.63 42.67 43.45 42.5 42.4 42.5 53.85 53.73 54.18 53.7 53.7 53.7
07/03/2019 00:24:05 42.38 42.82 43.45 42.5 42.4 42.5 54.07 54.08 54.18 53.7 53.7 53.7
07/03/2019 00:24:06 42.35 42.48 43.45 42.5 42.4 42.5 53.5 53.92 54.18 53.7 53.7 53.7
07/03/2019 00:24:07 43.1 43.11 43.45 42.5 42.4 42.5 53.85 53.92 54.18 53.7 53.7 53.7
07/03/2019 00:24:08 42.3 43.23 43.45 42.5 42.4 42.5 53.26 53.94 54.18 53.7 53.7 53.7
07/03/2019 00:24:09 43.12 42.93 43.45 42.5 42.4 42.5 53.96 53.89 54.18 53.7 53.7 53.7
07/03/2019 00:24:10 42.26 42.93 43.45 42.5 42.4 42.5 53.55 53.86 54.18 53.7 53.7 53.7
07/03/2019 00:24:11 42.78 42.74 43.4 42.5 42.4 42.5 53.48 53.75 54.18 53.7 53.7 53.7
07/03/2019 00:24:12 42.96 43.01 43.4 42.5 42.4 42.5 53.85 53.91 54.18 53.7 53.7 53.7
07/03/2019 00:24:13 42.54 43.09 43.4 42.5 42.4 42.5 53.24 53.83 54.18 53.7 53.7 53.7
07/03/2019 00:24:14 42.23 42.61 43.23 42.5 42.4 42.5 53.84 53.83 54.18 53.7 53.7 53.7
07/03/2019 00:24:15 41.54 42.6 43.23 42.5 42.4 42.5 53.65 54.07 54.18 53.7 53.7 53.7
07/03/2019 00:24:16 41.8 42.1 43.23 42.5 42.4 42.5 53.2 53.68 54.18 53.7 53.7 53.7
07/03/2019 00:24:17 42.73 42.47 43.23 42.5 42.4 42.5 53.08 53.76 54.18 53.7 53.7 53.7
07/03/2019 00:24:18 42.26 42.5 43.23 42.5 42.4 42.5 53.63 53.6 54.12 53.7 53.7 53.7
07/03/2019 00:24:19 42.55 42.6 43.23 42.5 42.4 42.5 53.91 53.78 54.12 53.7 53.7 53.7
07/03/2019 00:24:20 42.13 42.81 43.23 42.5 42.4 42.5 53.46 53.91 54.12 53.7 53.7 53.7
07/03/2019 00:24:21 42.4 42.72 43.23 42.5 42.4 42.5 53.31 53.62 54.12 53.7 53.7 53.7
07/03/2019 00:24:22 42.84 42.72 43.23 42.5 42.4 42.5 53.07 53.48 54.12 53.7 53.7 53.7
07/03/2019 00:24:23 42.45 42.72 43.23 42.5 42.4 42.5 54.1 53.93 54.12 53.7 53.7 53.7
07/03/2019 00:24:24 41.69 42.62 43.23 42.5 42.4 42.5 53.53 53.9 54.12 53.7 53.7 53.7
07/03/2019 00:24:25 42.15 42.32 43.23 42.5 42.4 42.5 54.08 54.03 54.12 53.7 53.7 53.7
07/03/2019 00:24:26 42.67 42.64 43.23 42.5 42.4 42.5 53.74 54.12 54.12 53.7 53.7 53.7
07/03/2019 00:24:27 42.28 42.71 43.23 42.5 42.4 42.5 53.35 53.82 54.12 53.7 53.7 53.7
07/03/2019 00:24:28 43.22 42.98 43.23 42.5 42.4 42.5 53.85 53.87 54.12 53.7 53.7 53.7
07/03/2019 00:24:29 42.36 42.9 43.23 42.5 42.4 42.5 53.33 54.01 54.12 53.7 53.7 53.7
07/03/2019 00:24:30 42.87 42.95 43.23 42.5 42.4 42.5 53.56 53.54 54.12 53.7 53.7 53.7
07/03/2019 00:24:31 42.81 42.98 43.23 42.5 42.4 42.5 52.92 53.55 54.12 53.7 53.7 53.7
07/03/2019 00:24:32 42.2 42.76 43.23 42.5 42.4 42.5 53.39 53.42 54.12 53.7 53.7 53.7
07/03/2019 00:24:33 42.47 42.73 43.23 42.5 42.4 42.5 53.55 53.8 54.12 53.7 53.7 53.7
07/03/2019 00:24:34 42.97 42.93 43.23 42.5 42.4 42.5 53.22 53.5 54.12 53.7 53.7 53.7
07/03/2019 00:24:35 41.98 42.88 43.23 42.5 42.4 42.5 52.98 53.57 54.12 53.7 53.7 53.7
07/03/2019 00:24:36 43.08 42.97 43.23 42.5 42.4 42.5 53.47 53.45 54.12 53.7 53.7 53.7
07/03/2019 00:24:37 42.48 42.98 43.23 42.5 42.4 42.5 53.5 53.83 54.12 53.7 53.7 53.7
07/03/2019 00:24:38 42.79 42.99 43.09 42.5 42.4 42.5 54.18 53.96 54.12 53.7 53.7 53.7
07/03/2019 00:24:39 42.03 42.76 43.09 42.5 42.4 42.5 53.8 54.12 54.12 53.7 53.7 53.7
07/03/2019 00:24:40 42.8 42.75 43.09 42.5 42.4 42.5 53.57 54.09 54.12 53.7 53.7 53.7
07/03/2019 00:24:41 41.97 42.74 43.09 42.5 42.4 42.5 54.53 54.28 54.28 53.7 53.7 53.7
07/03/2019 00:24:42 42.75 42.74 43.09 42.5 42.4 42.5 53.23 54.16 54.28 53.7 53.7 53.7
07/03/2019 00:24:43 42.05 42.58 42.99 42.5 42.4 42.5 53.65 54.01 54.28 53.7 53.7 53.7
07/03/2019 00:24:44 42.09 42.46 42.99 42.5 42.4 42.5 53.49 53.77 54.28 53.7 53.7 53.7
07/03/2019 00:24:45 42.07 42.5 42.99 42.5 42.4 42.5 52.43 53.6 54.28 53.7 53.7 53.7
07/03/2019 00:24:46 42.82 42.71 42.99 42.5 42.4 42.5 54.23 53.79 54.28 53.7 53.7 53.7
07/03/2019 00:24:47 41.82 42.53 42.99 42.5 42.4 42.5 53.35 53.9 54.28 53.7 53.7 53.7
07/03/2019 00:24:48 41.89 42.47 42.99 42.5 42.4 42.5 53.03 53.45 54.28 53.7 53.7 53.7
07/03/2019 00:24:49 41.38 42.08 42.99 42.5 42.4 42.5 53.85 54.02 54.28 53.7 53.7 53.7
07/03/2019 00:24:50 42.77 42.44 42.99 42.5 42.4 42.5 53.57 53.72 54.28 53.7 53.7 53.7
07/03/2019 00:24:51 42.64 42.67 42.99 42.5 42.4 42.5 53.3 53.75 54.28 53.7 53.7 53.7
07/03/2019 00:24:52 42.19 42.59 42.99 42.5 42.4 42.5 53.47 53.68 54.28 53.7 53.7 53.7
07/03/2019 00:24:53 43.1 43.01 43.01 42.5 42.4 42.5 54.66 54.35 54.35 53.7 53.7 53.7
07/03/2019 00:24:54 42.28 42.77 43.01 42.5 42.4 42.5 53.2 54.2 54.35 53.7 53.7 53.7
07/03/2019 00:24:55 42.23 42.7 43.01 42.5 42.4 42.5 53.68 53.82 54.35 53.7 53.7 53.7
07/03/2019 00:24:56 42.03 42.45 43.01 42.5 42.4 42.5 54.02 54.02 54.35 53.7 53.7 53.7
07/03/2019 00:24:57 42.47 42.46 43.01 42.5 42.4 42.5 53.39 54.02 54.35 53.7 53.7 53.7
07/03/2019 00:24:58 42.41 42.81 43.01 42.5 42.4 42.5 53.22 53.54 54.35 53.7 53.7 53.7
07/03/2019 00:24:59 42.82 42.84 43.01 42.5 42.4 42.5 53.17 53.46 54.35 53.7 53.7 53.7
07/03/2019 00:25:00 42.34 42.8 43.01 42.5 42.4 42.5 54.02 53.77 54.35 53.7 53.7 53.7
07/03/2019 00:25:01 42.57 42.9 43.01 42.5 42.4 42.5 53.49 53.91 54.35 53.7 53.7 53.7
07/03/2019 00:25:02 41.28 42.66 43.01 42.5 42.4 42.5 53.06 53.53 54.35 53.7 53.7 53.7
07/03/2019 00:25:03 42.09 42.2 43.01 42.5 42.4 42.5 53.07 53.49 54.35 53.7 53.7 53.7
07/03/2019 00:25:04 42.54 42.73 43.01 42.5 42.4 42.5 53.57 53.64 54.35 53.7 53.7 53.7
07/03/2019 00:25:05 41.78 42.44 43.01 42.5 42.4 42.5 53.23 53.51 54.35 53.7 53.7 53.7
07/03/2019 00:25:06 42.51 42.65 43.01 42.5 42.4 42.5 52.9 53.28 54.35 53.7 53.7 53.7
07/03/2019 00:25:07 42.62 42.56 43.01 42.5 42.4 42.5 53.7 53.62 54.35 53.7 53.7 53.7
07/03/2019 00:25:08 42.37 42.75 43.01 42.5 42.4 42.5 52.98 53.5 54.35 53.7 53.7 53.7
07/03/2019 00:25:09 42.82 42.73 43.01 42.5 42.4 42.5 53.82 53.78 54.35 53.7 53.7 53.7
07/03/2019 00:25:10 42.02 42.92 43.01 42.5 42.4 42.5 53.31 53.82 54.35 53.7 53.7 53.7
07/03/2019 00:25:11 41.18 42.28 43.01 42.5 42.4 42.5 53.01 53.48 54.35 53.7 53.7 53.7
07/03/2019 00:25:12 42.96 42.66 43.01 42.5 42.4 42.5 53.29 53.47 54.35 53.7 53.7 53.7
07/03/2019 00:25:13 41.87 42.68 43.01 42.5 42.4 42.5 53.84 53.73 54.35 53.7 53.7 53.7
07/03/2019 00:25:14 42.11 42.41 43.01 42.5 42.4 42.5 53.29 53.84 54.35 53.7 53.7 53.7
07/03/2019 00:25:15 41.71 42.17 43.01 42.5 42.4 42.5 54.18 54.05 54.35 53.7 53.7 53.7
07/03/2019 00:25:16 42.4 42.35 43.01 42.5 42.4 42.5 53.87 54.05 54.35 53.7 53.7 53.7
07/03/2019 00:25:17 42.65 42.57 43.01 42.5 42.4 42.5 53.3 53.96 54.35 53.7 53.7 53.7
07/03/2019 00:25:18 42.52 42.68 43.01 42.5 42.4 42.5 53.65 53.72 54.35 53.7 53.7 53.7
07/03/2019 00:25:19 42.43 42.76 43.01 42.5 42.4 42.5 53.92 53.88 54.35 53.7 53.7 53.7
07/03/2019 00:25:20 42.61 42.83 43.01 42.5 42.4 42.5 53.47 54.04 54.35 53.7 53.7 53.7
07/03/2019 00:25:21 42.98 43.09 43.09 42.5 42.4 42.5 53.36 53.69 54.35 53.7 53.7 53.7
07/03/2019 00:25:22 42.57 42.83 43.09 42.5 42.4 42.5 53.34 53.54 54.35 53.7 53.7 53.7
07/03/2019 00:25:23 42.17 42.79 43.09 42.5 42.4 42.5 53.74 53.73 54.2 53.7 53.7 53.7
07/03/2019 00:25:24 41.84 42.32 43.09 42.5 42.4 42.5 54.12 54.12 54.12 53.7 53.7 53.7
07/03/2019 00:25:25 42 42.29 43.09 42.5 42.4 42.5 52.79 54.13 54.13 53.7 53.7 53.7
07/03/2019 00:25:26 41.54 42.03 43.09 42.5 42.4 42.5 54.24 54.11 54.13 53.7 53.7 53.7
07/03/2019 00:25:27 41.41 41.9 43.09 42.5 42.4 42.5 53.45 54.03 54.13 53.7 53.7 53.7
07/03/2019 00:25:28 42.73 42.5 43.09 42.5 42.4 42.5 53.09 53.81 54.13 53.7 53.7 53.7
07/03/2019 00:25:29 41.97 42.68 43.09 42.5 42.4 42.5 54.29 54.12 54.13 53.7 53.7 53.7
07/03/2019 00:25:30 41.38 42.18 43.09 42.5 42.4 42.5 53.54 54.05 54.13 53.7 53.7 53.7
07/03/2019 00:25:31 43.03 42.72 43.09 42.5 42.4 42.5 53.39 53.85 54.13 53.7 53.7 53.7
07/03/2019 00:25:32 42.57 42.76 43.09 42.5 42.4 42.5 54.02 54.04 54.13 53.7 53.7 53.7
07/03/2019 00:25:33 43.16 43.04 43.09 42.5 42.4 42.5 54.14 54.2 54.2 53.7 53.7 53.7
07/03/2019 00:25:34 42.94 43.18 43.18 42.5 42.4 42.5 53.41 53.97 54.2 53.7 53.7 53.7
07/03/2019 00:25:35 42.61 43.21 43.21 42.5 42.4 42.5 54.24 54.38 54.38 53.7 53.7 53.7
07/03/2019 00:25:36 43.08 43.15 43.21 42.5 42.4 42.5 53.58 54.2 54.38 53.7 53.7 53.7
07/03/2019 00:25:37 41.91 42.97 43.21 42.5 42.4 42.5 54.51 54.28 54.38 53.7 53.7 53.7
07/03/2019 00:25:38 42.45 42.66 43.21 42.5 42.4 42.5 52.83 54.25 54.38 53.7 53.7 53.7
07/03/2019 00:25:39 41.79 42.57 43.21 42.5 42.4 42.5 53.75 53.74 54.38 53.7 53.7 53.7
07/03/2019 00:25:40 42.72 42.77 43.21 42.5 42.4 42.5 53.69 54.15 54.38 53.7 53.7 53.7
07/03/2019 00:25:41 41.49 42.38 43.21 42.5 42.4 42.5 52.89 53.77 54.38 53.7 53.7 53.7
07/03/2019 00:25:42 42.5 42.38 43.21 42.5 42.4 42.5 53.76 53.65 54.38 53.7 53.7 53.7
07/03/2019 00:25:43 42.3 42.57 43.21 42.5 42.4 42.5 53.67 54.05 54.38 53.7 53.7 53.7
07/03/2019 00:25:44 42.73 42.75 43.21 42.5 42.4 42.5 52.74 53.56 54.38 53.7 53.7 53.7
07/03/2019 00:25:45 43.37 43.22 43.22 42.5 42.4 42.5 53.56 53.59 54.38 53.7 53.7 53.7
07/03/2019 00:25:46 42.63 43.19 43.22 42.5 42.4 42.5 53.79 53.88 54.38 53.7 53.7 53.7
07/03/2019 00:25:47 42.93 42.95 43.22 42.5 42.4 42.5 53.42 53.59 54.38 53.7 53.7 53.7
07/03/2019 00:25:48 41.78 42.92 43.22 42.5 42.4 42.5 53.76 53.85 54.38 53.7 53.7 53.7
07/03/2019 00:25:49 42.14 42.44 43.22 42.5 42.4 42.5 53.5 53.74 54.38 53.7 53.7 53.7
07/03/2019 00:25:50 42.15 42.4 43.22 42.5 42.4 42.5 53.5 53.81 54.38 53.7 53.7 53.7
07/03/2019 00:25:51 42.87 42.93 43.22 42.5 42.4 42.5 53.26 53.69 54.38 53.7 53.7 53.7
07/03/2019 00:25:52 42.4 42.93 43.22 42.5 42.4 42.5 53.25 53.64 54.38 53.7 53.7 53.7
07/03/2019 00:25:53 42.45 42.63 43.22 42.5 42.4 42.5 53.8 53.72 54.38 53.7 53.7 53.7
07/03/2019 00:25:54 42.05 42.61 43.22 42.5 42.4 42.5 53.58 53.7 54.38 53.7 53.7 53.7
07/03/2019 00:25:55 42.62 42.58 43.22 42.5 42.4 42.5 53.36 53.69 54.38 53.7 53.7 53.7
07/03/2019 00:25:56 42.4 42.74 43.22 42.5 42.4 42.5 53.96 53.92 54.38 53.7 53.7 53.7
07/03/2019 00:25:57 41.83 42.42 43.22 42.5 42.4 42.5 54.3 54.41 54.41 53.7 53.7 53.7
07/03/2019 00:25:58 42.88 42.66 43.22 42.5 42.4 42.5 53.82 54.15 54.41 53.7 53.7 53.7
07/03/2019 00:25:59 43.07 43.01 43.22 42.5 42.4 42.5 53.52 54.21 54.41 53.7 53.7 53.7
07/03/2019 00:26:00 42.6 43.06 43.22 42.5 42.4 42.5 53.7 54.02 54.41 53.7 53.7 53.7
07/03/2019 00:26:01 42.55 42.85 43.22 42.5 42.4 42.5 54 54.1 54.41 53.7 53.7 53.7
07/03/2019 00:26:02 42.27 42.81 43.22 42.5 42.4 42.5 53.45 53.95 54.41 53.7 53.7 53.7
07/03/2019 00:26:03 42.7 42.89 43.22 42.5 42.4 42.5 53.26 53.61 54.41 53.7 53.7 53.7
07/03/2019 00:26:04 42.03 42.67 43.22 42.5 42.4 42.5 54.1 53.85 54.41 53.7 53.7 53.7
07/03/2019 00:26:05 42.99 42.84 43.22 42.5 42.4 42.5 53.8 54.12 54.41 53.7 53.7 53.7
07/03/2019 00:26:06 43.18 43.18 43.22 42.5 42.4 42.5 54.07 54.01 54.41 53.7 53.7 53.7
07/03/2019 00:26:07 42.94 43.17 43.22 42.5 42.4 42.5 53.27 54.02 54.41 53.7 53.7 53.7
07/03/2019 00:26:08 42.74 43.23 43.23 42.5 42.4 42.5 54 54.01 54.41 53.7 53.7 53.7
07/03/2019 00:26:09 41.73 42.81 43.23 42.5 42.4 42.5 53.9 53.99 54.41 53.7 53.7 53.7
07/03/2019 00:26:10 41.96 42.41 43.23 42.5 42.4 42.5 53.55 53.89 54.41 53.7 53.7 53.7
07/03/2019 00:26:11 42.49 42.46 43.23 42.5 42.4 42.5 54.09 54.25 54.41 53.7 53.7 53.7
07/03/2019 00:26:12 42.57 42.93 43.23 42.5 42.4 42.5 53.34 54.11 54.41 53.7 53.7 53.7
07/03/2019 00:26:13 43.11 42.93 43.23 42.5 42.4 42.5 53.83 53.84 54.41 53.7 53.7 53.7
07/03/2019 00:26:14 42.79 42.94 43.23 42.5 42.4 42.5 54.05 54.1 54.41 53.7 53.7 53.7
07/03/2019 00:26:15 42.07 42.97 43.23 42.5 42.4 42.5 53.63 54.19 54.41 53.7 53.7 53.7
07/03/2019 00:26:16 42.6 42.64 43.23 42.5 42.4 42.5 52.97 53.73 54.41 53.7 53.7 53.7
07/03/2019 00:26:17 41.53 42.62 43.23 42.5 42.4 42.5 53.4 53.61 54.41 53.7 53.7 53.7
07/03/2019 00:26:18 42 42.31 43.23 42.5 42.4 42.5 53.84 53.77 54.41 53.7 53.7 53.7
07/03/2019 00:26:19 42.34 42.39 43.23 42.5 42.4 42.5 53.23 53.85 54.41 53.7 53.7 53.7
07/03/2019 00:26:20 42.76 42.83 43.23 42.5 42.4 42.5 53.83 53.93 54.41 53.7 53.7 53.7
07/03/2019 00:26:21 43.07 43.03 43.23 42.5 42.4 42.5 53.81 53.94 54.41 53.7 53.7 53.7
07/03/2019 00:26:22 42.88 43.25 43.25 42.5 42.4 42.5 52.83 53.85 54.41 53.7 53.7 53.7
07/03/2019 00:26:23 42.73 42.94 43.25 42.5 42.4 42.5 53.85 53.86 54.41 53.7 53.7 53.7
07/03/2019 00:26:24 42.78 43.03 43.25 42.5 42.4 42.5 53.39 53.69 54.41 53.7 53.7 53.7
07/03/2019 00:26:25 42.42 42.87 43.25 42.5 42.4 42.5 53.94 53.87 54.41 53.7 53.7 53.7
07/03/2019 00:26:26 42.99 43.13 43.25 42.5 42.4 42.5 53.45 53.94 54.41 53.7 53.7 53.7
07/03/2019 00:26:27 42.01 42.95 43.25 42.5 42.4 42.5 54.14 54.09 54.25 53.7 53.7 53.7
07/03/2019 00:26:28 42.14 42.53 43.25 42.5 42.4 42.5 53.62 54.2 54.25 53.7 53.7 53.7
07/03/2019 00:26:29 41.9 42.28 43.25 42.5 42.4 42.5 53.85 53.94 54.25 53.7 53.7 53.7
07/03/2019 00:26:30 41.76 42.11 43.25 42.5 42.4 42.5 52.8 53.86 54.25 53.7 53.7 53.7
07/03/2019 00:26:31 42.38 42.36 43.25 42.5 42.4 42.5 53.43 53.45 54.25 53.7 53.7 53.7
07/03/2019 00:26:32 42.3 42.64 43.25 42.5 42.4 42.5 53.38 53.58 54.25 53.7 53.7 53.7
07/03/2019 00:26:33 42.39 42.64 43.25 42.5 42.4 42.5 53.23 53.47 54.25 53.7 53.7 53.7
07/03/2019 00:26:34 42.18 42.64 43.25 42.5 42.4 42.5 54.14 53.95 54.25 53.7 53.7 53.7
07/03/2019 00:26:35 41.46 42.18 43.25 42.5 42.4 42.5 52.7 53.86 54.25 53.7 53.7 53.7
07/03/2019 00:26:36 42.69 42.43 43.25 42.5 42.4 42.5 54.09 53.91 54.25 53.7 53.7 53.7
07/03/2019 00:26:37 42.25 42.61 43.25 42.5 42.4 42.5 53.34 53.93 54.25 53.7 53.7 53.7
07/03/2019 00:26:38 42.42 42.67 43.25 42.5 42.4 42.5 53.17 53.57 54.25 53.7 53.7 53.7
07/03/2019 00:26:39 42.26 42.66 43.25 42.5 42.4 42.5 53.31 53.56 54.25 53.7 53.7 53.7
07/03/2019 00:26:40 42.62 42.62 43.25 42.5 42.4 42.5 53.76 53.68 54.25 53.7 53.7 53.7
07/03/2019 00:26:41 41.91 42.5 43.25 42.5 42.4 42.5 54.23 54.07 54.2 53.7 53.7 53.7
07/03/2019 00:26:42 42.59 42.62 43.25 42.5 42.4 42.5 54.16 54.3 54.3 53.7 53.7 53.7
07/03/2019 00:26:43 42.4 42.77 43.25 42.5 42.4 42.5 53.93 54.23 54.3 53.7 53.7 53.7
07/03/2019 00:26:44 41.12 42.48 43.25 42.5 42.4 42.5 53.33 53.92 54.3 53.7 53.7 53.7
07/03/2019 00:26:45 42.68 42.34 43.25 42.5 42.4 42.5 53.75 54 54.3 53.7 53.7 53.7
07/03/2019 00:26:46 43.01 42.9 43.25 42.5 42.4 42.5 54.02 54.09 54.3 53.7 53.7 53.7
07/03/2019 00:26:47 42.09 42.68 43.25 42.5 42.4 42.5 53.11 53.89 54.3 53.7 53.7 53.7
07/03/2019 00:26:48 42.21 42.65 43.25 42.5 42.4 42.5 53.23 53.46 54.3 53.7 53.7 53.7
07/03/2019 00:26:49 42.57 42.7 43.25 42.5 42.4 42.5 54.29 53.99 54.3 53.7 53.7 53.7
07/03/2019 00:26:50 42.42 42.81 43.25 42.5 42.4 42.5 54.26 54.25 54.3 53.7 53.7 53.7
07/03/2019 00:26:51 42.73 42.83 43.25 42.5 42.4 42.5 54.76 54.6 54.6 53.7 53.7 53.7
07/03/2019 00:26:52 43.02 42.88 43.13 42.5 42.4 42.5 54.36 54.83 54.83 53.7 53.7 53.7
07/03/2019 00:26:53 43.04 43.05 43.13 42.5 42.4 42.5 53.96 54.31 54.83 53.7 53.7 53.7
07/03/2019 00:26:54 42.31 43.04 43.13 42.5 42.4 42.5 54.16 54.44 54.83 53.7 53.7 53.7
07/03/2019 00:26:55 42.52 42.82 43.13 42.5 42.4 42.5 53.96 54.34 54.83 53.7 53.7 53.7
07/03/2019 00:26:56 42.69 42.88 43.05 42.5 42.4 42.5 53.66 54.21 54.83 53.7 53.7 53.7
07/03/2019 00:26:57 42.76 42.88 43.05 42.5 42.4 42.5 53.74 53.94 54.83 53.7 53.7 53.7
07/03/2019 00:26:58 43.2 43.25 43.25 42.5 42.4 42.5 52.9 53.78 54.83 53.7 53.7 53.7
07/03/2019 00:26:59 42.47 43.06 43.25 42.5 42.4 42.5 54.21 54.14 54.83 53.7 53.7 53.7
07/03/2019 00:27:00 42.06 42.82 43.25 42.5 42.4 42.5 54.56 54.5 54.83 53.7 53.7 53.7
07/03/2019 00:27:01 42.16 42.58 43.25 42.4 42.4 42.5 53.31 54.57 54.83 53.7 53.7 53.7
07/03/2019 00:27:02 42.7 42.59 43.25 42.4 42.4 42.5 53.73 53.95 54.83 53.7 53.7 53.7
07/03/2019 00:27:03 42.83 43.05 43.25 42.4 42.4 42.5 54.09 54.11 54.83 53.7 53.7 53.7
07/03/2019 00:27:04 41.56 42.75 43.25 42.4 42.4 42.5 54.04 54.16 54.83 53.6 53.7 53.7
07/03/2019 00:27:05 42.35 42.37 43.25 42.4 42.4 42.5 54.23 54.29 54.83 53.6 53.7 53.7
07/03/2019 00:27:06 42.61 42.67 43.25 42.4 42.4 42.5 53.7 54.4 54.83 53.6 53.7 53.7
07/03/2019 00:27:07 42.14 42.51 43.25 42.4 42.4 42.5 53.59 53.89 54.83 53.6 53.7 53.7
07/03/2019 00:27:08 41.82 42.38 43.25 42.4 42.4 42.5 53.29 53.76 54.83 53.6 53.7 53.7
07/03/2019 00:27:09 42.72 42.52 43.25 42.4 42.4 42.5 54.27 54.11 54.83 53.7 53.7 53.7
07/03/2019 00:27:10 42.81 42.76 43.25 42.4 42.4 42.5 53.44 54.17 54.83 53.6 53.7 53.7
07/03/2019 00:27:11 42.42 42.74 43.25 42.4 42.4 42.5 54.31 54.3 54.83 53.6 53.7 53.7
07/03/2019 00:27:12 42.13 42.62 43.25 42.4 42.4 42.5 53.6 54.15 54.83 53.6 53.7 53.7
07/03/2019 00:27:13 42.02 42.56 43.25 42.4 42.4 42.5 53.37 54.1 54.83 53.6 53.7 53.7
07/03/2019 00:27:14 41.64 42.38 43.25 42.4 42.4 42.5 52.93 53.58 54.83 53.6 53.7 53.7
07/03/2019 00:27:15 42.31 42.28 43.25 42.4 42.4 42.5 53.95 53.82 54.83 53.6 53.7 53.7
07/03/2019 00:27:16 42.98 42.78 43.25 42.4 42.4 42.5 53.88 54.01 54.83 53.6 53.7 53.7
07/03/2019 00:27:17 42.82 42.89 43.25 42.4 42.4 42.5 53.71 53.98 54.83 53.6 53.7 53.7
07/03/2019 00:27:18 42.59 42.91 43.25 42.4 42.4 42.5 53.78 53.88 54.83 53.6 53.7 53.7
07/03/2019 00:27:19 42.36 42.96 43.25 42.4 42.4 42.5 53.71 53.95 54.83 53.6 53.7 53.7
07/03/2019 00:27:20 42.17 42.46 43.25 42.4 42.4 42.5 54.76 54.54 54.83 53.6 53.7 53.7
07/03/2019 00:27:21 42.39 42.56 43.25 42.4 42.4 42.5 54.18 54.72 54.83 53.6 53.7 53.7
07/03/2019 00:27:22 42.36 42.81 43.25 42.4 42.4 42.5 53.15 54.28 54.72 53.6 53.7 53.7
07/03/2019 00:27:23 41.95 42.25 43.25 42.4 42.4 42.5 53.73 53.82 54.72 53.6 53.7 53.7
07/03/2019 00:27:24 41.94 42.21 43.25 42.4 42.4 42.5 54.32 54.2 54.72 53.6 53.7 53.7
07/03/2019 00:27:25 42.17 42.34 43.25 42.4 42.4 42.5 53.37 54.16 54.72 53.6 53.7 53.7
07/03/2019 00:27:26 41.89 42.18 43.25 42.4 42.4 42.5 53.38 53.84 54.72 53.7 53.7 53.7
07/03/2019 00:27:27 41.39 42.19 43.25 42.4 42.4 42.5 52.77 53.6 54.72 53.6 53.7 53.7
07/03/2019 00:27:28 42.78 42.45 43.06 42.4 42.4 42.5 53.72 53.66 54.72 53.7 53.7 53.7
07/03/2019 00:27:29 43.12 42.95 43.05 42.4 42.4 42.5 53.96 53.93 54.72 53.7 53.7 53.7
07/03/2019 00:27:30 41.08 42.98 43.05 42.4 42.4 42.5 53.61 54.08 54.72 53.7 53.7 53.7
07/03/2019 00:27:31 42.38 42.39 43.05 42.4 42.4 42.5 52.98 53.75 54.72 53.6 53.7 53.7
07/03/2019 00:27:32 42.12 42.29 43.05 42.4 42.4 42.5 53.13 53.3 54.72 53.6 53.7 53.7
07/03/2019 00:27:33 42.39 42.47 42.98 42.4 42.4 42.5 53.99 53.77 54.72 53.7 53.7 53.7
07/03/2019 00:27:34 42.3 42.56 42.98 42.4 42.4 42.5 53.56 53.93 54.72 53.7 53.7 53.7
07/03/2019 00:27:35 43.09 42.92 42.98 42.4 42.4 42.5 53.66 54.04 54.72 53.7 53.7 53.7
07/03/2019 00:27:36 43.04 43.14 43.14 42.4 42.4 42.5 53.12 53.53 54.72 53.6 53.7 53.7
07/03/2019 00:27:37 41.79 43.02 43.14 42.4 42.4 42.5 53.91 53.76 54.72 53.7 53.7 53.7
07/03/2019 00:27:38 42.55 42.61 43.14 42.4 42.4 42.5 53.26 53.77 54.72 53.6 53.7 53.7
07/03/2019 00:27:39 42.16 42.46 43.14 42.4 42.4 42.5 54.13 53.99 54.72 53.7 53.7 53.7
07/03/2019 00:27:40 43.38 43.12 43.14 42.4 42.4 42.5 53.41 54.06 54.72 53.7 53.7 53.7
07/03/2019 00:27:41 42.83 43.08 43.14 42.4 42.4 42.5 53.27 53.72 54.72 53.7 53.7 53.7
07/03/2019 00:27:42 42.66 43.15 43.15 42.4 42.4 42.5 53.75 53.83 54.72 53.7 53.7 53.7
07/03/2019 00:27:43 42.75 42.97 43.15 42.4 42.4 42.5 53.18 53.72 54.72 53.6 53.7 53.7
07/03/2019 00:27:44 43.16 43.33 43.33 42.4 42.4 42.5 54.23 54.07 54.72 53.7 53.7 53.7
07/03/2019 00:27:45 42.45 43.07 43.33 42.4 42.4 42.5 53.77 54.25 54.72 53.7 53.7 53.7
07/03/2019 00:27:46 43.29 43.21 43.33 42.4 42.4 42.5 53.29 53.89 54.72 53.6 53.7 53.7
07/03/2019 00:27:47 43.37 43.49 43.49 42.4 42.4 42.5 54.27 54.15 54.72 53.7 53.7 53.7
07/03/2019 00:27:48 43.74 43.83 43.83 42.4 42.4 42.5 54.06 54.33 54.72 53.7 53.7 53.7
07/03/2019 00:27:49 43.84 43.98 43.98 42.4 42.4 42.5 53.99 54.28 54.72 53.7 53.7 53.7
07/03/2019 00:27:50 44.34 44.33 44.33 42.5 42.4 42.5 54.2 54.23 54.72 53.7 53.7 53.7
07/03/2019 00:27:51 43.3 44.13 44.33 42.5 42.4 42.5 54.48 54.65 54.65 53.7 53.7 53.7
07/03/2019 00:27:52 44.27 44.17 44.33 42.5 42.4 42.5 55.53 55.25 55.25 53.7 53.7 53.7
07/03/2019 00:27:53 44.25 44.44 44.44 42.5 42.4 42.5 54.54 55.23 55.25 53.7 53.7 53.7
07/03/2019 00:27:54 44.86 44.8 44.8 42.5 42.4 42.5 54.27 54.81 55.25 53.7 53.7 53.7
07/03/2019 00:27:55 43.74 44.78 44.8 42.5 42.4 42.5 54.62 54.87 55.25 53.7 53.7 53.7
07/03/2019 00:27:56 43.99 44.3 44.8 42.5 42.4 42.5 54.71 54.7 55.25 53.7 53.7 53.7
07/03/2019 00:27:57 43 44.16 44.8 42.5 42.4 42.5 54.55 54.85 55.25 53.7 53.7 53.7
07/03/2019 00:27:58 43.15 43.41 44.8 42.5 42.4 42.5 53.33 54.79 55.25 53.7 53.7 53.7
07/03/2019 00:27:59 42.64 43.36 44.8 42.5 42.4 42.5 53.59 53.8 55.25 53.7 53.7 53.7
07/03/2019 00:28:00 42.56 43.08 44.8 42.5 42.4 42.5 54.01 54 55.25 53.7 53.7 53.7
07/03/2019 00:28:01 42.41 42.73 44.8 42.5 42.4 42.5 54.13 54.2 55.25 53.7 53.7 53.7
07/03/2019 00:28:02 41.58 42.74 44.8 42.5 42.4 42.5 53.01 54.11 55.25 53.7 53.7 53.7
07/03/2019 00:28:03 42.23 42.34 44.8 42.5 42.4 42.5 53.32 53.66 55.25 53.7 53.7 53.7
07/03/2019 00:28:04 42.66 42.65 44.8 42.5 42.4 42.5 54.31 54.15 55.25 53.7 53.7 53.7
07/03/2019 00:28:05 41.36 42.63 44.8 42.5 42.4 42.5 53.6 53.85 55.25 53.7 53.7 53.7
07/03/2019 00:28:06 42.37 42.45 44.8 42.5 42.4 42.5 53.92 54.01 55.25 53.7 53.7 53.7
07/03/2019 00:28:07 42.15 42.45 44.8 42.5 42.4 42.5 53.72 54.23 55.25 53.7 53.7 53.7
07/03/2019 00:28:08 43.06 42.87 44.8 42.5 42.4 42.5 53.89 53.95 55.25 53.7 53.7 53.7
07/03/2019 00:28:09 42.63 43.07 44.8 42.5 42.4 42.5 53.37 54.08 55.25 53.7 53.7 53.7
07/03/2019 00:28:10 42.47 42.85 44.8 42.5 42.4 42.5 53.58 53.81 55.25 53.7 53.7 53.7
07/03/2019 00:28:11 42.34 42.81 44.8 42.5 42.4 42.5 53.06 53.65 55.25 53.7 53.7 53.7
07/03/2019 00:28:12 42.42 42.47 44.8 42.5 42.4 42.5 53.57 53.59 55.25 53.7 53.7 53.7
07/03/2019 00:28:13 42.13 42.57 44.8 42.5 42.4 42.5 53.79 54.03 55.25 53.7 53.7 53.7
07/03/2019 00:28:14 42.63 42.66 44.8 42.5 42.4 42.5 54.55 54.34 55.25 53.7 53.7 53.7
07/03/2019 00:28:15 42.24 42.66 44.8 42.5 42.4 42.5 53.78 54.16 55.25 53.7 53.7 53.7
07/03/2019 00:28:16 42.48 42.61 44.8 42.5 42.4 42.5 54 54.14 55.25 53.7 53.7 53.7
07/03/2019 00:28:17 42.76 42.81 44.8 42.5 42.4 42.5 53.89 54.34 55.25 53.7 53.7 53.7
07/03/2019 00:28:18 42.28 42.87 44.8 42.5 42.4 42.5 53.88 54.06 55.25 53.7 53.7 53.7
07/03/2019 00:28:19 41.13 42.52 44.8 42.5 42.4 42.5 53.41 54.25 55.25 53.7 53.7 53.7
07/03/2019 00:28:20 42.21 42.13 44.8 42.5 42.4 42.5 53.08 53.49 55.25 53.7 53.7 53.7
07/03/2019 00:28:21 42.03 42.52 44.8 42.5 42.4 42.5 53.33 53.63 55.25 53.7 53.7 53.7
07/03/2019 00:28:22 42.54 42.48 44.8 42.5 42.4 42.5 53.72 53.91 55.23 53.7 53.7 53.7
07/03/2019 00:28:23 43.08 42.9 44.8 42.5 42.4 42.5 53.62 53.77 54.87 53.7 53.7 53.7
07/03/2019 00:28:24 42.25 42.95 44.78 42.5 42.4 42.5 53.89 53.99 54.87 53.7 53.7 53.7
07/03/2019 00:28:25 41.6 42.55 44.3 42.5 42.4 42.5 53.82 54.04 54.85 53.7 53.7 53.7
07/03/2019 00:28:26 42.71 42.63 44.16 42.5 42.4 42.5 53.84 54.17 54.85 53.7 53.7 53.7
07/03/2019 00:28:27 42.64 43.07 43.41 42.5 42.4 42.5 53.29 53.67 54.79 53.7 53.7 53.7
07/03/2019 00:28:28 42.27 42.55 43.36 42.5 42.4 42.5 53.3 53.68 54.34 53.7 53.7 53.7
07/03/2019 00:28:29 42.39 42.62 43.08 42.5 42.4 42.5 53.01 53.48 54.34 53.7 53.7 53.7
07/03/2019 00:28:30 42.73 42.77 43.07 42.5 42.4 42.5 53.79 53.77 54.34 53.7 53.7 53.7
07/03/2019 00:28:31 42.9 42.97 43.07 42.5 42.4 42.5 53.63 54.17 54.34 53.7 53.7 53.7
07/03/2019 00:28:32 41.67 42.81 43.07 42.5 42.4 42.5 54.77 54.57 54.57 53.7 53.7 53.7
07/03/2019 00:28:33 42.76 42.76 43.07 42.5 42.4 42.5 54.11 54.55 54.57 53.7 53.7 53.7
07/03/2019 00:28:34 42.5 42.71 43.07 42.5 42.4 42.5 53.23 54.1 54.57 53.7 53.7 53.7
07/03/2019 00:28:35 42.5 42.78 43.07 42.5 42.4 42.5 53.84 54.02 54.57 53.7 53.7 53.7
07/03/2019 00:28:36 41.9 42.54 43.07 42.5 42.4 42.5 53.37 53.97 54.57 53.7 53.7 53.7
07/03/2019 00:28:37 42.74 42.67 43.07 42.5 42.4 42.5 53.11 53.52 54.57 53.7 53.7 53.7
07/03/2019 00:28:38 42.45 42.96 43.07 42.5 42.4 42.5 52.98 53.36 54.57 53.7 53.7 53.7
07/03/2019 00:28:39 42.42 42.81 43.07 42.5 42.4 42.5 53.86 53.62 54.57 53.7 53.7 53.7
07/03/2019 00:28:40 41.79 42.59 43.07 42.5 42.4 42.5 53.63 53.78 54.57 53.7 53.7 53.7
07/03/2019 00:28:41 42.9 42.67 43.07 42.5 42.4 42.5 54.41 54.3 54.57 53.7 53.7 53.7
07/03/2019 00:28:42 42.61 42.66 43.07 42.5 42.4 42.5 53.02 54.23 54.57 53.7 53.7 53.7
07/03/2019 00:28:43 42.02 42.67 43.07 42.5 42.4 42.5 53.38 53.61 54.57 53.7 53.7 53.7
07/03/2019 00:28:44 43.07 42.85 43.07 42.5 42.5 42.5 53.66 53.81 54.57 53.7 53.7 53.7
07/03/2019 00:28:45 42.69 43.08 43.08 42.5 42.4 42.5 53.36 53.69 54.57 53.7 53.7 53.7
07/03/2019 00:28:46 42.85 42.94 43.08 42.5 42.5 42.5 53.92 53.94 54.57 53.7 53.7 53.7
07/03/2019 00:28:47 42.47 43.1 43.1 42.5 42.5 42.5 54.08 54.16 54.57 53.7 53.7 53.7
07/03/2019 00:28:48 43.03 42.92 43.1 42.5 42.5 42.5 53.95 54.29 54.57 53.7 53.7 53.7
07/03/2019 00:28:49 42.55 43.01 43.1 42.5 42.5 42.5 53.91 54.17 54.57 53.7 53.7 53.7
07/03/2019 00:28:50 42.48 42.87 43.1 42.5 42.5 42.5 52.98 54.02 54.57 53.7 53.7 53.7
07/03/2019 00:28:51 43.6 43.45 43.45 42.5 42.5 42.5 52.72 53.59 54.57 53.7 53.7 53.7
07/03/2019 00:28:52 42.34 43.41 43.45 42.5 42.5 42.5 53.68 53.49 54.57 53.7 53.7 53.7
07/03/2019 00:28:53 42.93 43.02 43.45 42.5 42.5 42.5 54.02 53.88 54.57 53.7 53.7 53.7
07/03/2019 00:28:54 42.35 43.05 43.45 42.5 42.5 42.5 54.09 54.14 54.57 53.7 53.7 53.7
07/03/2019 00:28:55 42.8 42.88 43.45 42.5 42.5 42.5 54.11 54.18 54.57 53.7 53.7 53.7
07/03/2019 00:28:56 43.19 43.18 43.45 42.5 42.5 42.5 58.12 57.82 57.82 53.7 53.7 53.7
07/03/2019 00:28:57 42.55 43.06 43.45 42.5 42.5 42.5 56.04 57.97 57.97 53.7 53.7 53.7
07/03/2019 00:28:58 43.1 43.08 43.45 42.5 42.5 42.5 54.45 56.58 57.97 53.7 53.7 53.7
07/03/2019 00:28:59 42.54 43.11 43.45 42.5 42.5 42.5 53.22 55.43 57.97 53.7 53.7 53.7
07/03/2019 00:29:00 42.45 42.79 43.45 42.5 42.5 42.5 56.32 55.81 57.97 53.7 53.7 53.7
07/03/2019 00:29:01 42.58 42.74 43.45 42.5 42.5 42.5 54.76 55.86 57.97 53.7 53.7 53.7
07/03/2019 00:29:02 42.78 42.84 43.45 42.5 42.5 42.5 53.47 54.97 57.97 53.7 53.7 53.7
07/03/2019 00:29:03 43.57 43.36 43.45 42.5 42.5 42.5 53.22 54.1 57.97 53.7 53.7 53.7
07/03/2019 00:29:04 42.99 43.52 43.52 42.5 42.5 42.5 53.81 53.81 57.97 53.7 53.7 53.7
07/03/2019 00:29:05 42.65 43.34 43.52 42.5 42.5 42.5 53.63 53.98 57.97 53.7 53.7 53.7
07/03/2019 00:29:06 41.65 42.66 43.52 42.5 42.5 42.5 54.15 54.09 57.97 53.7 53.7 53.7
07/03/2019 00:29:07 42.56 42.55 43.52 42.5 42.5 42.5 53.38 54.12 57.97 53.7 53.7 53.7
07/03/2019 00:29:08 41.98 42.65 43.52 42.5 42.5 42.5 53.04 53.58 57.97 53.7 53.7 53.7
07/03/2019 00:29:09 42.27 42.35 43.52 42.5 42.5 42.5 53.75 53.7 57.97 53.7 53.7 53.7
07/03/2019 00:29:10 42.6 42.66 43.52 42.5 42.5 42.5 53.9 53.91 57.97 53.7 53.7 53.7
07/03/2019 00:29:11 43.16 43.17 43.52 42.5 42.5 42.5 53.89 53.94 57.97 53.7 53.7 53.7
07/03/2019 00:29:12 41.1 42.94 43.52 42.5 42.5 42.5 53.27 53.99 57.97 53.7 53.7 53.7
07/03/2019 00:29:13 42.85 42.55 43.52 42.5 42.5 42.5 53.63 53.78 57.97 53.7 53.7 53.7
07/03/2019 00:29:14 42.12 42.55 43.52 42.5 42.5 42.5 53.91 53.95 57.97 53.7 53.7 53.7
07/03/2019 00:29:15 42.16 42.52 43.52 42.5 42.5 42.5 53.2 53.84 57.97 53.7 53.7 53.7
07/03/2019 00:29:16 42.83 42.68 43.52 42.5 42.5 42.5 53.49 53.63 57.97 53.7 53.7 53.7
07/03/2019 00:29:17 42.75 42.9 43.52 42.5 42.5 42.5 53.77 53.89 57.97 53.7 53.7 53.7
07/03/2019 00:29:18 42.53 42.89 43.52 42.5 42.5 42.5 53.61 53.95 57.97 53.7 53.7 53.7
07/03/2019 00:29:19 42.38 42.73 43.52 42.5 42.5 42.5 52.84 53.58 57.97 53.7 53.7 53.7
07/03/2019 00:29:20 42.64 42.67 43.52 42.5 42.5 42.5 53.71 53.59 57.97 53.7 53.7 53.7
07/03/2019 00:29:21 42.09 42.66 43.52 42.5 42.5 42.5 53.64 53.91 57.97 53.7 53.7 53.7
07/03/2019 00:29:22 42.77 42.8 43.52 42.5 42.5 42.5 53.49 53.57 57.97 53.7 53.7 53.7
07/03/2019 00:29:23 42.55 42.9 43.52 42.5 42.5 42.5 53.6 53.67 57.97 53.7 53.7 53.7
07/03/2019 00:29:24 42.12 42.61 43.52 42.5 42.5 42.5 54.03 53.97 57.97 53.7 53.7 53.7
07/03/2019 00:29:25 41.7 42.27 43.52 42.5 42.5 42.5 53.5 54.11 57.97 53.7 53.7 53.7
07/03/2019 00:29:26 42.61 42.61 43.52 42.5 42.5 42.5 54.13 54.4 57.97 53.7 53.7 53.7
07/03/2019 00:29:27 42.96 42.99 43.52 42.5 42.5 42.5 53.84 53.98 56.58 53.7 53.7 53.7
07/03/2019 00:29:28 43.08 43.09 43.52 42.5 42.5 42.5 53.13 53.99 55.86 53.7 53.7 53.7
07/03/2019 00:29:29 42.03 43.14 43.52 42.5 42.5 42.5 53.47 53.65 55.86 53.7 53.7 53.7
07/03/2019 00:29:30 42.58 42.8 43.52 42.5 42.5 42.5 54.14 53.98 55.86 53.7 53.7 53.7
07/03/2019 00:29:31 42.39 42.75 43.52 42.5 42.5 42.5 54.09 54.24 54.97 53.7 53.7 53.7
07/03/2019 00:29:32 42.61 42.71 43.52 42.5 42.5 42.5 52.61 53.95 54.4 53.7 53.7 53.7
07/03/2019 00:29:33 42.77 42.78 43.52 42.5 42.5 42.5 53.94 53.83 54.4 53.7 53.7 53.7
07/03/2019 00:29:34 42.52 42.95 43.34 42.5 42.5 42.5 53.9 53.89 54.4 53.7 53.7 53.7
07/03/2019 00:29:35 42.65 42.89 43.17 42.5 42.5 42.5 53.06 53.94 54.4 53.7 53.7 53.7
07/03/2019 00:29:36 42.28 42.84 43.17 42.5 42.5 42.5 53.29 53.61 54.4 53.7 53.7 53.7
07/03/2019 00:29:37 41.85 42.35 43.17 42.5 42.5 42.5 53.68 53.67 54.4 53.7 53.7 53.7
07/03/2019 00:29:38 42.74 42.48 43.17 42.5 42.5 42.5 52.93 53.57 54.4 53.7 53.7 53.7
07/03/2019 00:29:39 42.66 42.85 43.17 42.5 42.5 42.5 53.3 53.61 54.4 53.7 53.7 53.7
07/03/2019 00:29:40 43.24 43.1 43.17 42.5 42.5 42.5 53.83 53.89 54.4 53.7 53.7 53.7
07/03/2019 00:29:41 42.78 43.31 43.31 42.5 42.5 42.5 53.81 53.86 54.4 53.7 53.7 53.7
07/03/2019 00:29:42 41.91 42.9 43.31 42.5 42.5 42.5 54.27 54.23 54.4 53.7 53.7 53.7
07/03/2019 00:29:43 42.41 42.65 43.31 42.5 42.5 42.5 52.82 54.11 54.4 53.7 53.7 53.7
07/03/2019 00:29:44 42.71 42.66 43.31 42.5 42.5 42.5 54.19 54.05 54.4 53.7 53.7 53.7
07/03/2019 00:29:45 42.7 42.96 43.31 42.5 42.5 42.5 53.06 54.06 54.4 53.7 53.7 53.7
07/03/2019 00:29:46 42.99 42.96 43.31 42.5 42.5 42.5 53.63 53.87 54.4 53.7 53.7 53.7
07/03/2019 00:29:47 41.84 42.91 43.31 42.5 42.5 42.5 54.03 53.98 54.4 53.7 53.7 53.7
07/03/2019 00:29:48 42.17 42.53 43.31 42.5 42.5 42.5 52.93 53.84 54.4 53.7 53.7 53.7
07/03/2019 00:29:49 42.94 42.72 43.31 42.5 42.5 42.5 53.92 53.76 54.4 53.7 53.7 53.7
07/03/2019 00:29:50 42.06 42.88 43.31 42.5 42.5 42.5 53.33 53.83 54.4 53.7 53.7 53.7
07/03/2019 00:29:51 42.56 42.78 43.31 42.5 42.5 42.5 53.65 53.79 54.4 53.7 53.7 53.7
07/03/2019 00:29:52 42.43 42.68 43.31 42.5 42.5 42.5 53.35 53.57 54.4 53.7 53.7 53.7
07/03/2019 00:29:53 42.75 42.91 43.31 42.5 42.5 42.5 53.93 53.84 54.4 53.7 53.7 53.7
07/03/2019 00:29:54 42.74 42.93 43.31 42.5 42.5 42.5 54.16 54.13 54.4 53.7 53.7 53.7
07/03/2019 00:29:55 42.43 42.66 43.31 42.5 42.5 42.5 53.01 54.08 54.4 53.7 53.7 53.7
07/03/2019 00:29:56 42.25 42.7 43.31 42.5 42.5 42.5 53.29 53.57 54.24 53.7 53.7 53.7
07/03/2019 00:29:57 42.78 42.8 43.31 42.5 42.5 42.5 53.58 53.51 54.24 53.7 53.7 53.7
07/03/2019 00:29:58 42.68 42.84 43.31 42.5 42.5 42.5 53.92 53.88 54.24 53.7 53.7 53.7
07/03/2019 00:29:59 42.61 42.75 43.31 42.5 42.5 42.5 53.57 53.81 54.24 53.7 53.7 53.7
07/03/2019 00:30:00 43.24 43.28 43.31 42.5 42.5 42.5 54.06 54.19 54.24 53.7 53.7 53.7
07/03/2019 00:30:01 42.33 43.08 43.31 42.5 42.5 42.5 53.93 54.07 54.23 53.7 53.7 53.7
07/03/2019 00:30:02 42.47 42.74 43.31 42.5 42.5 42.5 54.22 54.33 54.33 53.7 53.7 53.7
07/03/2019 00:30:03 41.97 42.65 43.31 42.5 42.5 42.5 53.89 54.19 54.33 53.8 53.7 53.7
07/03/2019 00:30:04 42.74 42.67 43.31 42.5 42.5 42.5 53.6 54.03 54.33 53.8 53.7 53.7
07/03/2019 00:30:05 42.52 42.85 43.31 42.5 42.5 42.5 53.67 53.89 54.33 53.8 53.7 53.7
07/03/2019 00:30:06 41.41 42.69 43.31 42.5 42.5 42.5 53.42 53.86 54.33 53.8 53.7 53.7
07/03/2019 00:30:07 42.87 42.62 43.31 42.5 42.5 42.5 54.38 54.14 54.33 53.8 53.7 53.7
07/03/2019 00:30:08 42.48 42.82 43.31 42.5 42.5 42.5 54.14 54.27 54.33 53.8 53.7 53.7
07/03/2019 00:30:09 41.61 42.62 43.31 42.5 42.5 42.5 53.08 54.34 54.34 53.8 53.7 53.7
07/03/2019 00:30:10 43.06 42.96 43.31 42.5 42.5 42.5 53.51 53.61 54.34 53.8 53.7 53.7
07/03/2019 00:30:11 42.63 42.82 43.28 42.5 42.5 42.5 53.56 53.84 54.34 53.8 53.7 53.7
07/03/2019 00:30:12 41.74 42.65 43.28 42.5 42.5 42.5 53.53 53.77 54.34 53.8 53.7 53.7
07/03/2019 00:30:13 42.25 42.5 43.28 42.5 42.5 42.5 53.47 53.92 54.34 53.8 53.7 53.7
07/03/2019 00:30:14 42.74 42.73 43.28 42.5 42.5 42.5 53.51 53.67 54.34 53.8 53.7 53.7
07/03/2019 00:30:15 42.69 43.12 43.28 42.5 42.5 42.5 54.17 54.12 54.34 53.8 53.7 53.7
07/03/2019 00:30:16 42.36 42.82 43.28 42.5 42.5 42.5 53.69 54.13 54.34 53.8 53.7 53.7
07/03/2019 00:30:17 42.16 42.51 43.28 42.5 42.5 42.5 53.57 54.15 54.34 53.8 53.7 53.7
07/03/2019 00:30:18 42.66 42.66 43.28 42.5 42.5 42.5 52.33 53.58 54.34 53.8 53.7 53.7
07/03/2019 00:30:19 42.31 42.62 43.28 42.5 42.5 42.5 54.14 53.84 54.34 53.8 53.7 53.7
07/03/2019 00:30:20 42.73 42.83 43.28 42.5 42.5 42.5 53.99 54.2 54.34 53.8 53.7 53.7
07/03/2019 00:30:21 42.36 42.79 43.28 42.5 42.5 42.5 52.89 53.99 54.34 53.8 53.7 53.7
07/03/2019 00:30:22 42.15 42.82 43.28 42.5 42.5 42.5 53.29 53.58 54.34 53.8 53.7 53.7
07/03/2019 00:30:23 42.4 42.61 43.28 42.5 42.5 42.5 53.34 53.43 54.34 53.8 53.7 53.7
07/03/2019 00:30:24 42.7 42.84 43.28 42.5 42.5 42.5 53.89 54.16 54.34 53.8 53.7 53.7
07/03/2019 00:30:25 43.57 43.25 43.28 42.5 42.5 42.5 54.11 54.03 54.34 53.8 53.7 53.7
07/03/2019 00:30:26 42.08 43.2 43.28 42.5 42.5 42.5 53.23 54.02 54.34 53.8 53.7 53.7
07/03/2019 00:30:27 43.51 43.37 43.37 42.6 42.5 42.5 54.22 54.08 54.34 53.8 53.7 53.7
07/03/2019 00:30:28 42.58 43.34 43.37 42.6 42.5 42.5 54.12 54.19 54.34 53.8 53.7 53.7
07/03/2019 00:30:29 42.57 43.08 43.37 42.6 42.5 42.5 53.78 54.46 54.46 53.8 53.7 53.7
07/03/2019 00:30:30 42.05 42.81 43.37 42.6 42.5 42.5 54.16 54.34 54.46 53.8 53.7 53.7
07/03/2019 00:30:31 42.81 42.71 43.37 42.6 42.5 42.5 54.31 54.42 54.46 53.8 53.7 53.7
07/03/2019 00:30:32 42.07 42.88 43.37 42.6 42.5 42.5 54.15 54.63 54.63 53.8 53.7 53.7
07/03/2019 00:30:33 42.47 42.68 43.37 42.6 42.5 42.5 53.95 54.2 54.63 53.8 53.7 53.7
07/03/2019 00:30:34 41.86 42.58 43.37 42.5 42.5 42.5 54.33 54.38 54.63 53.8 53.7 53.7
07/03/2019 00:30:35 42.05 42.26 43.37 42.5 42.5 42.5 53.83 54.32 54.63 53.8 53.7 53.7
07/03/2019 00:30:36 41.89 42.31 43.37 42.5 42.5 42.5 53.72 54.19 54.63 53.8 53.7 53.7
07/03/2019 00:30:37 43.01 42.66 43.37 42.5 42.5 42.5 54.26 54.42 54.63 53.8 53.7 53.7
07/03/2019 00:30:38 42.46 42.71 43.37 42.5 42.5 42.5 53.91 54.16 54.63 53.8 53.7 53.7
07/03/2019 00:30:39 42.55 42.89 43.37 42.5 42.5 42.5 53.71 54.22 54.63 53.8 53.7 53.7
07/03/2019 00:30:40 43.25 43.26 43.37 42.5 42.5 42.5 53.7 54.02 54.63 53.8 53.7 53.7
07/03/2019 00:30:41 42.55 43.01 43.37 42.6 42.5 42.5 53.8 53.89 54.63 53.8 53.7 53.7
07/03/2019 00:30:42 42.17 42.82 43.37 42.6 42.5 42.5 53.1 53.84 54.63 53.8 53.7 53.7
07/03/2019 00:30:43 42.89 42.78 43.37 42.6 42.5 42.5 54.25 54.05 54.63 53.8 53.7 53.7
07/03/2019 00:30:44 42.78 42.98 43.37 42.6 42.5 42.5 54.14 54.33 54.63 53.8 53.7 53.7
07/03/2019 00:30:45 42.19 42.93 43.37 42.5 42.5 42.5 53.77 54.28 54.63 53.8 53.7 53.7
07/03/2019 00:30:46 41.94 42.6 43.37 42.5 42.5 42.5 53.71 54 54.63 53.8 53.7 53.7
07/03/2019 00:30:47 42.58 42.64 43.37 42.5 42.5 42.5 53.94 54.08 54.63 53.8 53.7 53.7
07/03/2019 00:30:48 42.46 42.68 43.37 42.5 42.5 42.5 52.98 53.95 54.63 53.8 53.7 53.7
07/03/2019 00:30:49 42.16 42.61 43.37 42.5 42.5 42.5 53.41 53.69 54.63 53.8 53.7 53.7
07/03/2019 00:30:50 41.39 42.35 43.37 42.5 42.5 42.5 54.12 53.94 54.63 53.8 53.7 53.7
07/03/2019 00:30:51 42.79 42.63 43.37 42.5 42.5 42.5 53.52 54.03 54.63 53.8 53.7 53.7
07/03/2019 00:30:52 42.42 42.74 43.37 42.5 42.5 42.5 53.65 53.79 54.63 53.8 53.7 53.7
07/03/2019 00:30:53 42.28 42.64 43.37 42.5 42.5 42.5 53.93 54.17 54.63 53.8 53.7 53.7
07/03/2019 00:30:54 42.82 42.7 43.37 42.5 42.5 42.5 53.83 53.96 54.63 53.8 53.7 53.7
07/03/2019 00:30:55 42.61 42.76 43.37 42.5 42.5 42.5 53.48 53.98 54.63 53.8 53.7 53.7
07/03/2019 00:30:56 42.56 42.78 43.37 42.5 42.5 42.5 53.12 53.71 54.63 53.8 53.7 53.7
07/03/2019 00:30:57 42.15 42.81 43.34 42.5 42.5 42.5 53.31 53.45 54.63 53.8 53.7 53.7
07/03/2019 00:30:58 41.69 42.81 43.26 42.5 42.5 42.5 53.25 53.53 54.63 53.8 53.7 53.7
07/03/2019 00:30:59 42.9 42.71 43.26 42.5 42.5 42.5 53.13 53.51 54.63 53.8 53.7 53.7
07/03/2019 00:31:00 41.36 42.73 43.26 42.5 42.5 42.5 54.46 54.13 54.63 53.8 53.7 53.7
07/03/2019 00:31:01 43.08 42.69 43.26 42.5 42.5 42.5 53.76 54.04 54.63 53.8 53.7 53.7
07/03/2019 00:31:02 42.36 42.99 43.26 42.5 42.5 42.5 53.42 54.05 54.42 53.8 53.7 53.7
07/03/2019 00:31:03 41.74 42.43 43.26 42.5 42.5 42.5 53.28 53.76 54.42 53.8 53.7 53.7
07/03/2019 00:31:04 42.09 42.24 43.26 42.5 42.5 42.5 54.22 53.98 54.42 53.8 53.7 53.7
07/03/2019 00:31:05 41.62 42.39 43.26 42.5 42.5 42.5 54.25 54.36 54.42 53.8 53.7 53.7
07/03/2019 00:31:06 42.86 42.6 43.26 42.5 42.5 42.5 53.89 54.11 54.42 53.8 53.7 53.7
07/03/2019 00:31:07 43.09 43.18 43.26 42.5 42.5 42.5 53.89 54.3 54.36 53.8 53.7 53.7
07/03/2019 00:31:08 42.67 43.08 43.26 42.5 42.5 42.5 54.04 54.15 54.36 53.8 53.7 53.7
07/03/2019 00:31:09 42.55 42.98 43.26 42.5 42.5 42.5 54.26 54.29 54.36 53.8 53.7 53.7
07/03/2019 00:31:10 42.75 42.84 43.18 42.5 42.5 42.5 53.45 54.15 54.36 53.8 53.7 53.7
07/03/2019 00:31:11 42.88 43.04 43.18 42.5 42.5 42.5 54.04 54.04 54.36 53.8 53.7 53.7
07/03/2019 00:31:12 42.5 43.01 43.18 42.5 42.5 42.5 54.03 54.15 54.36 53.8 53.7 53.7
07/03/2019 00:31:13 43.05 43.08 43.18 42.5 42.5 42.5 54.05 54.49 54.49 53.8 53.7 53.7
07/03/2019 00:31:14 42.38 43.15 43.18 42.5 42.5 42.5 53.53 54.13 54.49 53.8 53.7 53.7
07/03/2019 00:31:15 42.4 42.95 43.18 42.5 42.5 42.5 54.01 54.27 54.49 53.8 53.7 53.7
07/03/2019 00:31:16 41.72 42.4 43.18 42.5 42.5 42.5 53.65 53.75 54.49 53.8 53.7 53.7
07/03/2019 00:31:17 42.65 42.49 43.18 42.5 42.5 42.5 53.67 53.95 54.49 53.8 53.7 53.7
07/03/2019 00:31:18 42.55 42.74 43.18 42.5 42.5 42.5 53.49 53.82 54.49 53.8 53.7 53.7
07/03/2019 00:31:19 42.69 42.66 43.18 42.5 42.5 42.5 54.06 54.2 54.49 53.8 53.7 53.7
07/03/2019 00:31:20 42.18 42.72 43.18 42.5 42.5 42.5 52.92 53.86 54.49 53.8 53.7 53.7
07/03/2019 00:31:21 42.89 43.04 43.18 42.5 42.5 42.5 53.95 53.91 54.49 53.8 53.7 53.7
07/03/2019 00:31:22 42.48 42.67 43.18 42.5 42.5 42.5 52.88 53.63 54.49 53.8 53.7 53.7
07/03/2019 00:31:23 42.64 42.77 43.18 42.5 42.5 42.5 53.9 54.01 54.49 53.8 53.7 53.7
07/03/2019 00:31:24 42.32 42.85 43.18 42.5 42.5 42.5 53.58 53.72 54.49 53.8 53.7 53.7
07/03/2019 00:31:25 42.45 42.68 43.18 42.5 42.5 42.5 53.38 53.82 54.49 53.8 53.7 53.7
07/03/2019 00:31:26 42.54 42.88 43.18 42.5 42.5 42.5 54.23 54.1 54.49 53.8 53.7 53.7
07/03/2019 00:31:27 42.42 42.61 43.18 42.5 42.5 42.5 53.38 54.05 54.49 53.8 53.7 53.7
07/03/2019 00:31:28 42.61 42.84 43.18 42.5 42.5 42.5 53.18 53.89 54.49 53.8 53.7 53.7
07/03/2019 00:31:29 42.46 42.87 43.18 42.5 42.5 42.5 52.93 53.4 54.49 53.8 53.7 53.7
07/03/2019 00:31:30 42.95 42.93 43.18 42.5 42.5 42.5 53.38 53.59 54.49 53.8 53.7 53.7
07/03/2019 00:31:31 43.04 43.12 43.18 42.5 42.5 42.5 53.23 53.36 54.49 53.8 53.7 53.7
07/03/2019 00:31:32 41.83 43.11 43.18 42.5 42.5 42.5 52.83 53.4 54.49 53.8 53.7 53.7
07/03/2019 00:31:33 42.64 42.68 43.18 42.5 42.5 42.5 53.54 53.43 54.49 53.8 53.7 53.7
07/03/2019 00:31:34 41.66 42.6 43.18 42.5 42.5 42.5 54 54.02 54.49 53.8 53.7 53.7
07/03/2019 00:31:35 42.4 42.59 43.18 42.5 42.5 42.5 52.88 53.85 54.49 53.8 53.7 53.7
07/03/2019 00:31:36 42.23 42.5 43.18 42.5 42.5 42.5 53.43 53.48 54.49 53.8 53.7 53.7
07/03/2019 00:31:37 42.09 42.5 43.15 42.5 42.5 42.5 53.13 53.38 54.49 53.8 53.7 53.7
07/03/2019 00:31:38 42.88 42.62 43.15 42.5 42.5 42.5 53.62 53.62 54.49 53.8 53.7 53.7
07/03/2019 00:31:39 42.61 42.97 43.15 42.5 42.5 42.5 53.71 54.07 54.49 53.8 53.7 53.7
07/03/2019 00:31:40 42.56 42.72 43.15 42.5 42.5 42.5 53.61 53.77 54.49 53.8 53.7 53.7
07/03/2019 00:31:41 42.81 42.93 43.15 42.6 42.5 42.5 53.84 53.88 54.49 53.8 53.7 53.7
07/03/2019 00:31:42 42.49 42.98 43.15 42.6 42.5 42.5 53.69 53.95 54.49 53.8 53.7 53.7
07/03/2019 00:31:43 41.95 42.6 43.15 42.6 42.5 42.5 53.15 53.68 54.27 53.8 53.7 53.7
07/03/2019 00:31:44 42.02 42.47 43.12 42.6 42.5 42.5 53.5 53.57 54.27 53.8 53.7 53.7
07/03/2019 00:31:45 42.34 42.47 43.12 42.6 42.5 42.5 53.24 53.55 54.2 53.8 53.7 53.7
07/03/2019 00:31:46 41.26 42.29 43.12 42.5 42.5 42.5 53.68 53.82 54.2 53.8 53.7 53.7
07/03/2019 00:31:47 42.33 42.32 43.12 42.5 42.5 42.5 52.98 53.59 54.2 53.8 53.7 53.7
07/03/2019 00:31:48 42.14 42.41 43.12 42.5 42.5 42.5 53.21 53.39 54.2 53.8 53.7 53.7
07/03/2019 00:31:49 41.19 42.3 43.12 42.5 42.5 42.5 52.88 53.27 54.1 53.8 53.7 53.7
07/03/2019 00:31:50 42.42 42.23 43.12 42.5 42.5 42.5 54.18 53.93 54.1 53.8 53.7 53.7
07/03/2019 00:31:51 42.81 42.69 43.12 42.5 42.5 42.5 54.22 54.16 54.16 53.8 53.7 53.7
07/03/2019 00:31:52 43.03 42.98 43.12 42.5 42.5 42.5 54.09 54.48 54.48 53.8 53.7 53.7
07/03/2019 00:31:53 42.87 43.01 43.12 42.5 42.5 42.5 53.38 54.08 54.48 53.8 53.7 53.7
07/03/2019 00:31:54 41.91 43.06 43.12 42.5 42.5 42.5 53.76 53.85 54.48 53.8 53.7 53.7
07/03/2019 00:31:55 41.9 42.41 43.12 42.5 42.5 42.5 53.39 53.77 54.48 53.8 53.7 53.7
07/03/2019 00:31:56 42.91 42.86 43.12 42.5 42.5 42.5 53.97 54.11 54.48 53.8 53.7 53.7
07/03/2019 00:31:57 42.71 43.15 43.15 42.5 42.5 42.5 54.25 54.55 54.55 53.8 53.7 53.7
07/03/2019 00:31:58 42.88 43.05 43.15 42.5 42.5 42.5 53.93 54.06 54.55 53.8 53.7 53.7
07/03/2019 00:31:59 42.19 42.93 43.15 42.5 42.5 42.5 53 53.83 54.55 53.8 53.7 53.7
07/03/2019 00:32:00 42.54 42.69 43.15 42.5 42.5 42.5 53.57 53.65 54.55 53.8 53.7 53.7
07/03/2019 00:32:01 42.34 42.66 43.15 42.5 42.5 42.5 54.85 54.55 54.55 53.8 53.7 53.7
07/03/2019 00:32:02 42.22 42.64 43.15 42.5 42.5 42.5 53.13 54.38 54.55 53.8 53.7 53.7
07/03/2019 00:32:03 42.07 42.38 43.15 42.5 42.5 42.5 53.83 53.91 54.55 53.8 53.7 53.7
07/03/2019 00:32:04 41.93 42.39 43.15 42.5 42.5 42.5 54.16 54.16 54.55 53.8 53.7 53.7
07/03/2019 00:32:05 42.68 42.62 43.15 42.5 42.5 42.5 53.46 54.17 54.55 53.8 53.7 53.7
07/03/2019 00:32:06 42.85 42.8 43.15 42.5 42.5 42.5 54.19 54.08 54.55 53.8 53.7 53.7
07/03/2019 00:32:07 42.37 42.99 43.15 42.5 42.5 42.5 53.89 54.17 54.55 53.8 53.7 53.7
07/03/2019 00:32:08 42.13 42.59 43.15 42.5 42.5 42.5 53.61 54.06 54.55 53.8 53.7 53.7
07/03/2019 00:32:09 42.77 42.8 43.15 42.5 42.5 42.5 53.27 53.75 54.55 53.8 53.7 53.7
07/03/2019 00:32:10 43.2 43.15 43.15 42.5 42.5 42.5 53.56 53.61 54.55 53.8 53.7 53.7
07/03/2019 00:32:11 42.54 43.05 43.15 42.5 42.5 42.5 53.01 53.6 54.55 53.8 53.7 53.7
07/03/2019 00:32:12 43.1 43.02 43.15 42.5 42.5 42.5 54.35 54.08 54.55 53.8 53.7 53.7
07/03/2019 00:32:13 42.1 43.13 43.15 42.5 42.5 42.5 53.66 54.02 54.55 53.8 53.7 53.7
07/03/2019 00:32:14 43.06 42.96 43.15 42.6 42.5 42.5 54.11 54.05 54.55 53.8 53.7 53.7
07/03/2019 00:32:15 42.94 43.22 43.22 42.6 42.5 42.5 53.66 54.16 54.55 53.8 53.7 53.7
07/03/2019 00:32:16 42.44 42.99 43.22 42.6 42.5 42.5 52.97 53.81 54.55 53.8 53.7 53.7
07/03/2019 00:32:17 42.06 42.7 43.22 42.5 42.5 42.5 53.96 53.92 54.55 53.8 53.7 53.7
07/03/2019 00:32:18 42.21 42.47 43.22 42.5 42.5 42.5 53.6 54.18 54.55 53.8 53.7 53.7
07/03/2019 00:32:19 42.95 42.84 43.22 42.5 42.5 42.5 54.46 54.24 54.55 53.8 53.7 53.7
07/03/2019 00:32:20 41.4 42.98 43.22 42.5 42.5 42.5 53.55 54.49 54.55 53.8 53.7 53.7
07/03/2019 00:32:21 42.64 42.45 43.22 42.5 42.5 42.5 53.45 53.8 54.55 53.8 53.7 53.7
07/03/2019 00:32:22 43.08 43 43.22 42.6 42.5 42.5 54.14 54.1 54.55 53.8 53.7 53.7
07/03/2019 00:32:23 42.18 43 43.22 42.6 42.5 42.5 54.54 54.5 54.55 53.8 53.7 53.7
07/03/2019 00:32:24 42.08 42.69 43.22 42.6 42.5 42.5 53.43 54.27 54.55 53.8 53.7 53.7
07/03/2019 00:32:25 42.62 42.49 43.22 42.6 42.5 42.5 54.02 54.05 54.55 53.8 53.7 53.7
07/03/2019 00:32:26 42.05 42.47 43.22 42.6 42.5 42.5 54.25 54.37 54.55 53.8 53.7 53.7
07/03/2019 00:32:27 41.95 42.47 43.22 42.6 42.5 42.5 53.93 54.26 54.55 53.8 53.7 53.7
07/03/2019 00:32:28 42.77 42.58 43.22 42.6 42.5 42.5 52.92 54.08 54.55 53.8 53.7 53.7
07/03/2019 00:32:29 42.04 42.58 43.22 42.6 42.5 42.5 53.49 53.62 54.55 53.8 53.7 53.7
07/03/2019 00:32:30 43.35 43.18 43.22 42.6 42.5 42.5 53.82 53.82 54.55 53.8 53.7 53.7
07/03/2019 00:32:31 42.55 43.23 43.23 42.6 42.5 42.5 52.98 53.82 54.5 53.8 53.7 53.7
07/03/2019 00:32:32 42.84 43.02 43.23 42.6 42.5 42.5 52.65 53.45 54.5 53.8 53.7 53.7
07/03/2019 00:32:33 42.56 42.89 43.23 42.6 42.5 42.5 54.79 54.25 54.5 53.8 53.7 53.7
07/03/2019 00:32:34 42.24 42.66 43.23 42.6 42.5 42.5 53.4 54.15 54.5 53.8 53.7 53.7
07/03/2019 00:32:35 42.23 42.47 43.23 42.6 42.5 42.5 53.69 53.92 54.5 53.8 53.7 53.7
07/03/2019 00:32:36 42.94 42.85 43.23 42.6 42.5 42.5 53.53 54.04 54.5 53.8 53.7 53.7
07/03/2019 00:32:37 42.35 42.88 43.23 42.6 42.5 42.5 53.71 54.14 54.5 53.8 53.7 53.7
07/03/2019 00:32:38 43.07 42.98 43.23 42.6 42.5 42.5 53.87 53.97 54.5 53.8 53.7 53.7
07/03/2019 00:32:39 42.06 42.8 43.23 42.6 42.5 42.5 53.76 54.02 54.5 53.8 53.7 53.7
07/03/2019 00:32:40 43.13 43.05 43.23 42.6 42.5 42.5 54 54.09 54.5 53.8 53.7 53.7
07/03/2019 00:32:41 42.57 43.05 43.23 42.6 42.5 42.5 53.77 54.34 54.5 53.8 53.7 53.7
07/03/2019 00:32:42 43 43.01 43.23 42.6 42.5 42.5 53.97 54.06 54.5 53.8 53.7 53.7
07/03/2019 00:32:43 42.32 42.92 43.23 42.6 42.5 42.5 53.93 54.12 54.5 53.8 53.7 53.7
07/03/2019 00:32:44 42.95 43.23 43.23 42.6 42.5 42.5 53.73 54.19 54.5 53.8 53.7 53.7
07/03/2019 00:32:45 43.08 43.04 43.23 42.6 42.5 42.5 53.37 53.77 54.5 53.8 53.7 53.7
07/03/2019 00:32:46 42.48 42.93 43.23 42.6 42.5 42.5 53.56 53.84 54.5 53.8 53.7 53.7
07/03/2019 00:32:47 42.73 42.96 43.23 42.6 42.5 42.5 53.64 53.93 54.5 53.8 53.7 53.7
07/03/2019 00:32:48 42.36 42.61 43.23 42.6 42.5 42.5 53.94 53.97 54.5 53.8 53.7 53.7
07/03/2019 00:32:49 41.97 42.59 43.23 42.5 42.5 42.5 54.17 54.23 54.5 53.8 53.7 53.7
07/03/2019 00:32:50 43.21 43.02 43.23 42.5 42.5 42.5 54.77 54.58 54.58 53.8 53.7 53.7
07/03/2019 00:32:51 43.09 43.16 43.23 42.5 42.5 42.5 53.58 54.52 54.58 53.8 53.7 53.7
07/03/2019 00:32:52 43.3 43.22 43.23 42.5 42.5 42.5 54.75 54.53 54.58 53.8 53.7 53.7
07/03/2019 00:32:53 42.26 43.33 43.33 42.5 42.5 42.5 53.97 54.54 54.58 53.8 53.7 53.7
07/03/2019 00:32:54 43.21 43.05 43.33 42.5 42.5 42.5 54.71 54.7 54.7 53.8 53.7 53.7
07/03/2019 00:32:55 42.13 43.12 43.33 42.5 42.5 42.5 54.37 54.78 54.78 53.8 53.7 53.7
07/03/2019 00:32:56 42.35 42.49 43.33 42.5 42.5 42.5 54.18 54.4 54.78 53.8 53.7 53.7
07/03/2019 00:32:57 42.54 42.64 43.33 42.5 42.5 42.5 54.75 54.75 54.78 53.8 53.7 53.7
07/03/2019 00:32:58 42.82 42.84 43.33 42.5 42.5 42.5 53.91 54.52 54.78 53.8 53.7 53.7
07/03/2019 00:32:59 42.47 43.1 43.33 42.5 42.5 42.5 53.78 54.19 54.78 53.8 53.7 53.7
07/03/2019 00:33:00 42.59 42.76 43.33 42.5 42.5 42.5 54.15 54.26 54.78 53.8 53.7 53.7
07/03/2019 00:33:01 42.64 42.87 43.33 42.5 42.5 42.5 54.08 54.21 54.78 53.8 53.7 53.7
07/03/2019 00:33:02 41.73 42.81 43.33 42.5 42.5 42.5 53.49 54.19 54.78 53.8 53.7 53.7
07/03/2019 00:33:03 42.7 42.58 43.33 42.5 42.5 42.5 54.08 54.17 54.78 53.8 53.7 53.7
07/03/2019 00:33:04 42.71 42.81 43.33 42.5 42.5 42.5 54 54.12 54.78 53.8 53.7 53.7
07/03/2019 00:33:05 41.83 42.8 43.33 42.5 42.5 42.5 53.43 54.1 54.78 53.8 53.7 53.7
07/03/2019 00:33:06 42.84 42.8 43.33 42.5 42.5 42.5 53.29 53.95 54.78 53.8 53.7 53.7
07/03/2019 00:33:07 42.37 42.75 43.33 42.5 42.5 42.5 54.36 54.12 54.78 53.8 53.7 53.7
07/03/2019 00:33:08 42.09 42.6 43.33 42.5 42.5 42.5 54.04 54.3 54.78 53.8 53.7 53.7
07/03/2019 00:33:09 41.88 42.33 43.33 42.5 42.5 42.5 52.34 54.03 54.78 53.8 53.7 53.7
07/03/2019 00:33:10 42.65 42.53 43.33 42.5 42.5 42.5 54.86 54.32 54.78 53.8 53.7 53.7
07/03/2019 00:33:11 42.29 42.65 43.33 42.5 42.5 42.5 54.28 54.65 54.78 53.8 53.7 53.7
07/03/2019 00:33:12 41.65 42.66 43.33 42.5 42.5 42.5 54.45 54.51 54.78 53.8 53.7 53.7
07/03/2019 00:33:13 42.39 42.29 43.33 42.5 42.5 42.5 53.46 54.53 54.78 53.8 53.7 53.7
07/03/2019 00:33:14 42.24 42.54 43.33 42.5 42.5 42.5 53.35 53.8 54.78 53.8 53.7 53.7
07/03/2019 00:33:15 41.99 42.47 43.33 42.5 42.5 42.5 54.02 53.96 54.78 53.8 53.7 53.7
07/03/2019 00:33:16 42.02 42.3 43.33 42.5 42.5 42.5 53.94 54.44 54.78 53.8 53.7 53.7
07/03/2019 00:33:17 42.54 42.66 43.33 42.5 42.5 42.5 53.77 54.01 54.78 53.8 53.7 53.7
07/03/2019 00:33:18 42.23 42.6 43.33 42.5 42.5 42.5 53.71 54.02 54.78 53.8 53.7 53.7
07/03/2019 00:33:19 42.26 42.47 43.33 42.5 42.5 42.5 53.56 53.85 54.78 53.8 53.7 53.7
07/03/2019 00:33:20 42.49 42.54 43.33 42.5 42.5 42.5 53.49 53.81 54.78 53.8 53.7 53.7
07/03/2019 00:33:21 42.65 42.69 43.33 42.5 42.5 42.5 54.49 54.19 54.78 53.8 53.7 53.7
07/03/2019 00:33:22 42.04 42.59 43.33 42.5 42.5 42.5 53.69 54.39 54.78 53.8 53.7 53.7
07/03/2019 00:33:23 42.44 42.65 43.12 42.5 42.5 42.5 53.62 53.94 54.78 53.8 53.7 53.7
07/03/2019 00:33:24 41.99 42.52 43.12 42.5 42.5 42.5 53.3 53.62 54.78 53.8 53.7 53.7
07/03/2019 00:33:25 42.64 42.56 43.1 42.5 42.5 42.5 54.72 54.44 54.75 53.8 53.7 53.7
07/03/2019 00:33:26 41.23 42.57 43.1 42.5 42.5 42.5 53.39 54.19 54.75 53.8 53.7 53.7
07/03/2019 00:33:27 42.15 42.26 43.1 42.5 42.5 42.5 53.57 53.73 54.65 53.8 53.7 53.7
07/03/2019 00:33:28 43.42 43.08 43.1 42.5 42.5 42.5 53.44 53.75 54.65 53.8 53.7 53.7
07/03/2019 00:33:29 42.98 43.19 43.19 42.5 42.5 42.5 53.2 53.7 54.65 53.8 53.7 53.7
07/03/2019 00:33:30 42.71 43.34 43.34 42.5 42.5 42.5 53.68 53.68 54.65 53.8 53.7 53.7
07/03/2019 00:33:31 42.4 42.78 43.34 42.5 42.5 42.5 52.94 53.7 54.65 53.8 53.7 53.7
07/03/2019 00:33:32 42.61 42.88 43.34 42.5 42.5 42.5 53.54 53.51 54.65 53.8 53.7 53.7
07/03/2019 00:33:33 42.96 43.02 43.34 42.5 42.5 42.5 53.94 53.85 54.65 53.8 53.7 53.7
07/03/2019 00:33:34 42.12 42.85 43.34 42.5 42.5 42.5 53.87 53.94 54.65 53.8 53.7 53.7
07/03/2019 00:33:35 42.5 42.75 43.34 42.5 42.5 42.5 53.79 54.14 54.65 53.8 53.7 53.7
07/03/2019 00:33:36 41.84 42.47 43.34 42.5 42.5 42.5 53.9 54.28 54.65 53.8 53.7 53.7
07/03/2019 00:33:37 42.63 42.82 43.34 42.5 42.5 42.5 53.2 53.79 54.65 53.8 53.7 53.7
07/03/2019 00:33:38 42.59 42.66 43.34 42.5 42.5 42.5 54.26 54.14 54.65 53.8 53.7 53.7
07/03/2019 00:33:39 42.18 42.8 43.34 42.5 42.5 42.5 53.62 54.33 54.65 53.8 53.7 53.7
07/03/2019 00:33:40 42.33 42.54 43.34 42.5 42.5 42.5 53.76 53.88 54.65 53.8 53.7 53.7
07/03/2019 00:33:41 42.36 42.56 43.34 42.5 42.5 42.5 53.9 53.96 54.53 53.8 53.7 53.7
07/03/2019 00:33:42 42.08 42.58 43.34 42.5 42.5 42.5 53.44 53.83 54.53 53.8 53.7 53.7
07/03/2019 00:33:43 42.41 42.54 43.34 42.5 42.5 42.5 54.09 54.06 54.44 53.8 53.7 53.7
07/03/2019 00:33:44 42.25 42.46 43.34 42.5 42.5 42.5 53.11 54.12 54.44 53.8 53.7 53.7
07/03/2019 00:33:45 41.83 42.65 43.34 42.5 42.5 42.5 53.59 53.99 54.44 53.8 53.7 53.7
07/03/2019 00:33:46 42.79 42.66 43.34 42.5 42.5 42.5 53.25 53.6 54.44 53.8 53.7 53.7
07/03/2019 00:33:47 42.72 42.75 43.34 42.5 42.5 42.5 53.41 53.51 54.44 53.8 53.7 53.7
07/03/2019 00:33:48 42.2 42.89 43.34 42.5 42.5 42.5 52.86 53.58 54.44 53.8 53.7 53.7
07/03/2019 00:33:49 42.43 42.54 43.34 42.5 42.5 42.5 53.27 53.31 54.44 53.8 53.7 53.7
07/03/2019 00:33:50 42.46 42.61 43.34 42.5 42.5 42.5 54.04 53.83 54.44 53.8 53.7 53.7
07/03/2019 00:33:51 42.53 42.84 43.34 42.5 42.5 42.5 53.65 53.83 54.44 53.8 53.7 53.7
07/03/2019 00:33:52 43.38 43.2 43.34 42.5 42.5 42.5 52.91 53.81 54.44 53.8 53.7 53.7
07/03/2019 00:33:53 42.6 43.23 43.34 42.5 42.5 42.5 53.47 53.66 54.44 53.8 53.7 53.7
07/03/2019 00:33:54 42.84 43.17 43.34 42.5 42.5 42.5 54.73 54.43 54.44 53.8 53.7 53.7
07/03/2019 00:33:55 42.42 42.88 43.34 42.5 42.5 42.5 54.16 54.38 54.43 53.8 53.7 53.7
07/03/2019 00:33:56 41.99 42.55 43.34 42.5 42.5 42.5 53.62 54.31 54.43 53.7 53.7 53.7
07/03/2019 00:33:57 41.33 42.54 43.34 42.5 42.5 42.5 53.1 53.88 54.43 53.7 53.7 53.7
07/03/2019 00:33:58 41.63 41.8 43.34 42.5 42.5 42.5 53.36 53.62 54.43 53.7 53.7 53.7
07/03/2019 00:33:59 42.14 42.21 43.34 42.5 42.5 42.5 52.89 53.27 54.43 53.7 53.7 53.7
07/03/2019 00:34:00 43.65 43.17 43.23 42.5 42.5 42.5 53.63 53.49 54.43 53.7 53.7 53.7
07/03/2019 00:34:01 42.21 43.23 43.23 42.5 42.5 42.5 53.82 53.82 54.43 53.7 53.7 53.7
07/03/2019 00:34:02 41.85 42.64 43.23 42.5 42.5 42.5 53.09 53.74 54.43 53.7 53.7 53.7
07/03/2019 00:34:03 43.05 42.76 43.23 42.5 42.5 42.5 53.69 53.67 54.43 53.7 53.7 53.7
07/03/2019 00:34:04 41.55 42.67 43.23 42.5 42.5 42.5 53.42 53.7 54.43 53.7 53.7 53.7
07/03/2019 00:34:05 42.33 42.36 43.23 42.5 42.5 42.5 53.54 53.67 54.43 53.7 53.7 53.7
07/03/2019 00:34:06 42.97 42.81 43.23 42.5 42.5 42.5 53.85 53.92 54.43 53.7 53.7 53.7
07/03/2019 00:34:07 42.75 43.05 43.23 42.5 42.5 42.5 53.99 54.06 54.43 53.7 53.7 53.7
07/03/2019 00:34:08 42.59 42.91 43.23 42.5 42.5 42.5 53.63 53.87 54.43 53.7 53.7 53.7
07/03/2019 00:34:09 42.36 42.78 43.23 42.5 42.5 42.5 54.36 54.38 54.43 53.7 53.7 53.7
07/03/2019 00:34:10 42.21 42.62 43.23 42.5 42.5 42.5 53.61 54.26 54.43 53.7 53.7 53.7
07/03/2019 00:34:11 41.64 42.37 43.23 42.5 42.5 42.5 53.62 54.11 54.43 53.7 53.7 53.7
07/03/2019 00:34:12 42.79 42.77 43.23 42.5 42.5 42.5 54.54 54.43 54.43 53.7 53.7 53.7
07/03/2019 00:34:13 42.48 42.65 43.23 42.5 42.5 42.5 53.6 54.17 54.43 53.7 53.7 53.7
07/03/2019 00:34:14 42.94 42.78 43.23 42.5 42.5 42.5 53.39 53.95 54.43 53.7 53.7 53.7
07/03/2019 00:34:15 42.42 42.89 43.23 42.5 42.5 42.5 53.49 53.76 54.43 53.7 53.7 53.7
07/03/2019 00:34:16 42.8 42.83 43.23 42.5 42.5 42.5 54.14 54.03 54.43 53.7 53.7 53.7
07/03/2019 00:34:17 42.73 43.03 43.23 42.5 42.5 42.5 53.64 54.01 54.43 53.7 53.7 53.7
07/03/2019 00:34:18 42.52 42.94 43.23 42.5 42.5 42.5 53.79 54.12 54.43 53.7 53.7 53.7
07/03/2019 00:34:19 42.29 42.62 43.23 42.5 42.5 42.5 53.86 53.94 54.43 53.7 53.7 53.7
07/03/2019 00:34:20 41.87 42.66 43.23 42.5 42.5 42.5 54.09 54.19 54.43 53.7 53.7 53.7
07/03/2019 00:34:21 42.7 42.56 43.23 42.5 42.5 42.5 53.52 54.26 54.43 53.7 53.7 53.7
07/03/2019 00:34:22 42.07 42.58 43.23 42.5 42.5 42.5 53.75 54 54.43 53.7 53.7 53.7
07/03/2019 00:34:23 42.95 42.82 43.23 42.5 42.5 42.5 54.07 54.19 54.43 53.7 53.7 53.7
07/03/2019 00:34:24 42.83 43.04 43.23 42.5 42.5 42.5 53.5 53.91 54.43 53.7 53.7 53.7
07/03/2019 00:34:25 41.75 42.96 43.23 42.5 42.5 42.5 53.38 53.65 54.43 53.7 53.7 53.7
07/03/2019 00:34:26 42.53 42.45 43.23 42.5 42.5 42.5 54.04 53.89 54.43 53.7 53.7 53.7
07/03/2019 00:34:27 42.82 42.82 43.23 42.5 42.5 42.5 53.71 54.05 54.43 53.7 53.7 53.7
07/03/2019 00:34:28 41.89 42.82 43.23 42.5 42.5 42.5 54.55 54.74 54.74 53.7 53.7 53.7
07/03/2019 00:34:29 42.54 42.58 43.23 42.5 42.5 42.5 54.15 54.2 54.74 53.7 53.7 53.7
07/03/2019 00:34:30 43.13 42.9 43.23 42.5 42.5 42.5 53.95 54.33 54.74 53.7 53.7 53.7
07/03/2019 00:34:31 42.04 42.94 43.05 42.5 42.5 42.5 53.74 54.08 54.74 53.7 53.7 53.7
07/03/2019 00:34:32 42.88 42.84 43.05 42.5 42.5 42.5 54.26 54.39 54.74 53.7 53.7 53.7
07/03/2019 00:34:33 42.6 42.87 43.05 42.5 42.5 42.5 54.14 54.49 54.74 53.7 53.7 53.7
07/03/2019 00:34:34 42.07 43.1 43.1 42.5 42.5 42.5 52.94 54.1 54.74 53.7 53.7 53.7
07/03/2019 00:34:35 42.03 42.37 43.1 42.5 42.5 42.5 53.65 53.65 54.74 53.7 53.7 53.7
07/03/2019 00:34:36 43.03 43 43.1 42.5 42.5 42.5 53.21 53.62 54.74 53.7 53.7 53.7
07/03/2019 00:34:37 42.33 42.83 43.1 42.5 42.5 42.5 52.98 53.49 54.74 53.7 53.7 53.7
07/03/2019 00:34:38 42.55 42.68 43.1 42.5 42.5 42.5 54.44 54.14 54.74 53.7 53.7 53.7
07/03/2019 00:34:39 41.86 42.85 43.1 42.5 42.5 42.5 53.35 54.04 54.74 53.7 53.7 53.7
07/03/2019 00:34:40 42.83 42.75 43.1 42.5 42.5 42.5 53.79 53.84 54.74 53.7 53.7 53.7
07/03/2019 00:34:41 42.18 42.84 43.1 42.5 42.5 42.5 53.71 53.81 54.74 53.7 53.7 53.7
07/03/2019 00:34:42 42.16 42.41 43.1 42.5 42.5 42.5 53.56 53.85 54.74 53.7 53.7 53.7
07/03/2019 00:34:43 42.87 42.81 43.1 42.5 42.5 42.5 54.02 54.1 54.74 53.7 53.7 53.7
07/03/2019 00:34:44 42.49 43.01 43.1 42.5 42.5 42.5 53.45 54.05 54.74 53.7 53.7 53.7
07/03/2019 00:34:45 42.44 42.83 43.1 42.5 42.5 42.5 53.5 53.74 54.74 53.7 53.7 53.7
07/03/2019 00:34:46 42.63 42.75 43.1 42.5 42.5 42.5 53.57 53.7 54.74 53.7 53.7 53.7
07/03/2019 00:34:47 42.62 42.78 43.1 42.5 42.5 42.5 53.84 53.95 54.74 53.7 53.7 53.7
07/03/2019 00:34:48 42.63 42.76 43.1 42.5 42.5 42.5 53.91 53.98 54.74 53.7 53.7 53.7
07/03/2019 00:34:49 41.62 42.73 43.1 42.5 42.5 42.5 53.07 53.87 54.74 53.7 53.7 53.7
07/03/2019 00:34:50 42.65 42.57 43.1 42.5 42.5 42.5 53.33 53.72 54.74 53.7 53.7 53.7
07/03/2019 00:34:51 42.38 42.66 43.1 42.5 42.5 42.5 54.03 53.79 54.74 53.7 53.7 53.7
07/03/2019 00:34:52 42.54 42.61 43.1 42.5 42.5 42.5 53.6 53.86 54.74 53.7 53.7 53.7
07/03/2019 00:34:53 42.52 42.87 43.1 42.5 42.5 42.5 53.53 53.78 54.74 53.7 53.7 53.7
07/03/2019 00:34:54 42.44 42.6 43.1 42.5 42.5 42.5 52.63 53.73 54.74 53.7 53.7 53.7
07/03/2019 00:34:55 41.81 42.62 43.1 42.5 42.5 42.5 53.96 53.83 54.74 53.7 53.7 53.7
07/03/2019 00:34:56 42.13 42.4 43.1 42.5 42.5 42.5 53.04 53.75 54.74 53.7 53.7 53.7
07/03/2019 00:34:57 42.57 42.5 43.1 42.5 42.5 42.5 53.58 53.66 54.74 53.7 53.7 53.7
07/03/2019 00:34:58 42.1 42.65 43.1 42.5 42.5 42.5 54.32 54.15 54.49 53.7 53.7 53.7
07/03/2019 00:34:59 41.6 42.2 43.1 42.5 42.5 42.5 54.05 54.1 54.49 53.7 53.7 53.7
07/03/2019 00:35:00 42.44 42.59 43.1 42.5 42.5 42.5 53.85 54.3 54.49 53.7 53.7 53.7
07/03/2019 00:35:01 42.56 42.49 43.1 42.5 42.5 42.5 54.01 54.02 54.49 53.7 53.7 53.7
07/03/2019 00:35:02 42.04 42.5 43.1 42.5 42.5 42.5 53.54 54.08 54.49 53.7 53.7 53.7
07/03/2019 00:35:03 42.6 42.66 43.1 42.5 42.5 42.5 54.07 54.01 54.3 53.7 53.7 53.7
07/03/2019 00:35:04 42.21 42.63 43.01 42.5 42.5 42.5 53.33 54.03 54.3 53.7 53.7 53.7
07/03/2019 00:35:05 42.72 42.69 43.01 42.5 42.5 42.5 53.83 53.81 54.3 53.7 53.7 53.7
07/03/2019 00:35:06 42.33 42.76 43.01 42.5 42.5 42.5 53.92 54.02 54.3 53.7 53.7 53.7
07/03/2019 00:35:07 42.19 42.67 43.01 42.5 42.5 42.5 53.91 54.2 54.3 53.7 53.7 53.7
07/03/2019 00:35:08 42.53 42.6 43.01 42.5 42.5 42.5 54.23 54.25 54.3 53.7 53.7 53.7
07/03/2019 00:35:09 42.67 42.75 43.01 42.5 42.5 42.5 53.19 54.01 54.3 53.7 53.7 53.7
07/03/2019 00:35:10 42.77 42.83 43.01 42.5 42.5 42.5 54.15 54 54.3 53.7 53.7 53.7
07/03/2019 00:35:11 41.81 42.72 43.01 42.5 42.5 42.5 53.48 54.16 54.3 53.7 53.7 53.7
07/03/2019 00:35:12 42.3 42.7 43.01 42.5 42.5 42.5 53.54 53.77 54.3 53.7 53.7 53.7
07/03/2019 00:35:13 42.25 42.55 43.01 42.5 42.5 42.5 54.34 54.27 54.3 53.7 53.7 53.7
07/03/2019 00:35:14 42.35 42.5 42.87 42.5 42.5 42.5 53.85 54.13 54.3 53.7 53.7 53.7
07/03/2019 00:35:15 41.9 42.53 42.87 42.5 42.5 42.5 52.67 53.99 54.3 53.7 53.7 53.7
07/03/2019 00:35:16 42.6 42.55 42.87 42.5 42.5 42.5 53.76 53.63 54.3 53.7 53.7 53.7
07/03/2019 00:35:17 42.72 42.8 42.87 42.5 42.5 42.5 53.56 53.82 54.3 53.7 53.7 53.7
07/03/2019 00:35:18 41.46 42.69 42.87 42.5 42.5 42.5 53.57 53.89 54.3 53.7 53.7 53.7
07/03/2019 00:35:19 42.11 42.27 42.87 42.5 42.5 42.5 53.35 53.58 54.3 53.7 53.7 53.7
07/03/2019 00:35:20 41.69 42.42 42.87 42.5 42.5 42.5 53.54 53.55 54.3 53.7 53.7 53.7
07/03/2019 00:35:21 42.2 42.13 42.87 42.5 42.5 42.5 54.01 54 54.3 53.7 53.7 53.7
07/03/2019 00:35:22 43.11 42.79 42.87 42.5 42.5 42.5 53.5 53.92 54.3 53.7 53.7 53.7
07/03/2019 00:35:23 43.36 43.29 43.29 42.5 42.5 42.5 53.72 53.82 54.3 53.7 53.7 53.7
07/03/2019 00:35:24 42.61 43.34 43.34 42.5 42.5 42.5 53.57 53.95 54.3 53.7 53.7 53.7
07/03/2019 00:35:25 42.69 42.88 43.34 42.5 42.5 42.5 53.76 53.75 54.3 53.7 53.7 53.7
07/03/2019 00:35:26 41.93 43.12 43.34 42.5 42.5 42.5 53.95 54.08 54.3 53.7 53.7 53.7
07/03/2019 00:35:27 42.63 42.64 43.34 42.5 42.5 42.5 53.35 53.89 54.3 53.7 53.7 53.7
07/03/2019 00:35:28 41.96 42.55 43.34 42.4 42.5 42.5 53.8 53.82 54.3 53.7 53.7 53.7
07/03/2019 00:35:29 42.28 42.42 43.34 42.4 42.5 42.5 53.21 53.68 54.3 53.7 53.7 53.7
07/03/2019 00:35:30 42.1 42.35 43.34 42.4 42.5 42.5 53.4 53.64 54.27 53.7 53.7 53.7
07/03/2019 00:35:31 42.08 42.47 43.34 42.4 42.5 42.5 54.48 54.25 54.27 53.7 53.7 53.7
07/03/2019 00:35:32 41.56 42.22 43.34 42.4 42.5 42.5 53.3 54.25 54.27 53.7 53.7 53.7
07/03/2019 00:35:33 42.05 42.19 43.34 42.4 42.5 42.5 54.34 54.19 54.27 53.7 53.7 53.7
07/03/2019 00:35:34 42.6 42.65 43.34 42.4 42.5 42.5 53.79 54.19 54.27 53.7 53.7 53.7
07/03/2019 00:35:35 42.75 42.72 43.34 42.4 42.5 42.5 54.02 54.14 54.27 53.7 53.7 53.7
07/03/2019 00:35:36 42.85 42.92 43.34 42.5 42.5 42.5 54.2 54.32 54.32 53.7 53.7 53.7
07/03/2019 00:35:37 42.18 42.82 43.34 42.4 42.5 42.5 53.06 54.1 54.32 53.7 53.7 53.7
07/03/2019 00:35:38 42.73 42.84 43.34 42.4 42.5 42.5 53.98 53.9 54.32 53.7 53.7 53.7
07/03/2019 00:35:39 42.62 42.84 43.34 42.4 42.5 42.5 53.56 54.22 54.32 53.7 53.7 53.7
07/03/2019 00:35:40 42.43 42.58 43.34 42.4 42.5 42.5 53.43 53.7 54.32 53.7 53.7 53.7
07/03/2019 00:35:41 42.19 42.71 43.34 42.4 42.5 42.5 54.1 54.02 54.32 53.7 53.7 53.7
07/03/2019 00:35:42 41.58 42.32 43.34 42.4 42.5 42.5 54.02 54.19 54.32 53.7 53.7 53.7
07/03/2019 00:35:43 43.34 43.03 43.34 42.4 42.5 42.5 53.8 53.98 54.32 53.7 53.7 53.7
07/03/2019 00:35:44 42.26 43.03 43.34 42.4 42.5 42.5 53.92 54.45 54.45 53.7 53.7 53.7
07/03/2019 00:35:45 41.86 42.49 43.34 42.4 42.5 42.5 53.46 53.73 54.45 53.7 53.7 53.7
07/03/2019 00:35:46 43.47 43.19 43.34 42.4 42.5 42.5 53.58 53.91 54.45 53.7 53.7 53.7
07/03/2019 00:35:47 42.62 43.19 43.34 42.4 42.5 42.5 53.53 53.86 54.45 53.7 53.7 53.7
07/03/2019 00:35:48 42.5 42.9 43.34 42.4 42.5 42.5 53.08 53.6 54.45 53.7 53.7 53.7
07/03/2019 00:35:49 41.82 42.77 43.34 42.4 42.5 42.5 53.81 53.64 54.45 53.7 53.7 53.7
07/03/2019 00:35:50 42.92 42.83 43.34 42.5 42.5 42.5 53.84 53.96 54.45 53.7 53.7 53.7
07/03/2019 00:35:51 42.36 42.7 43.34 42.5 42.5 42.5 53.63 53.96 54.45 53.7 53.7 53.7
07/03/2019 00:35:52 42.01 42.67 43.34 42.4 42.5 42.5 53.88 53.99 54.45 53.7 53.7 53.7
07/03/2019 00:35:53 42.22 42.47 43.34 42.4 42.5 42.5 53.76 54 54.45 53.7 53.7 53.7
07/03/2019 00:35:54 41.64 42.51 43.19 42.4 42.5 42.5 54.04 54.01 54.45 53.7 53.7 53.7
07/03/2019 00:35:55 43.2 42.94 43.19 42.4 42.5 42.5 54.02 54.27 54.45 53.7 53.7 53.7
07/03/2019 00:35:56 42.93 43.1 43.19 42.4 42.5 42.5 53.57 53.93 54.45 53.7 53.7 53.7
07/03/2019 00:35:57 42.57 43.31 43.31 42.5 42.5 42.5 53.88 54 54.45 53.7 53.7 53.7
07/03/2019 00:35:58 42.32 42.86 43.31 42.5 42.5 42.5 54.1 54.1 54.45 53.7 53.7 53.7
07/03/2019 00:35:59 42.78 42.77 43.31 42.5 42.5 42.5 53.75 54.16 54.45 53.7 53.7 53.7
07/03/2019 00:36:00 42.74 42.9 43.31 42.5 42.5 42.5 53.73 54.15 54.45 53.7 53.7 53.7
07/03/2019 00:36:01 43.05 43.01 43.31 42.5 42.5 42.5 53.78 53.89 54.45 53.7 53.7 53.7
07/03/2019 00:36:02 42.79 43.17 43.31 42.5 42.5 42.5 54.14 54.41 54.45 53.7 53.7 53.7
07/03/2019 00:36:03 42.88 43.13 43.31 42.5 42.5 42.5 53.08 53.95 54.45 53.7 53.7 53.7
07/03/2019 00:36:04 41.62 42.86 43.31 42.5 42.5 42.5 53.71 53.77 54.45 53.7 53.7 53.7
07/03/2019 00:36:05 42.41 42.56 43.31 42.5 42.5 42.5 53.93 54.16 54.45 53.7 53.7 53.7
07/03/2019 00:36:06 42.81 42.72 43.31 42.5 42.5 42.5 53.84 54.06 54.45 53.7 53.7 53.7
07/03/2019 00:36:07 41.85 42.74 43.31 42.5 42.5 42.5 53.74 53.97 54.45 53.7 53.7 53.7
07/03/2019 00:36:08 42.74 42.84 43.31 42.5 42.5 42.5 52.97 53.93 54.45 53.7 53.7 53.7
07/03/2019 00:36:09 43.32 43.1 43.31 42.5 42.5 42.5 53.31 53.43 54.45 53.7 53.7 53.7
07/03/2019 00:36:10 43.04 43.22 43.31 42.5 42.5 42.5 54 54.01 54.45 53.7 53.7 53.7
07/03/2019 00:36:11 43.69 43.71 43.71 42.5 42.5 42.5 53.92 54.07 54.45 53.7 53.7 53.7
07/03/2019 00:36:12 43.81 43.79 43.79 42.5 42.5 42.5 53.84 53.94 54.45 53.7 53.7 53.7
07/03/2019 00:36:13 44.01 44.02 44.02 42.5 42.5 42.5 54.37 54.35 54.45 53.7 53.7 53.7
07/03/2019 00:36:14 43.5 44.01 44.02 42.5 42.5 42.5 54.84 54.67 54.67 53.7 53.7 53.7
07/03/2019 00:36:15 42.67 43.66 44.02 42.5 42.5 42.5 54.22 54.82 54.82 53.7 53.7 53.7
07/03/2019 00:36:16 43.4 43.41 44.02 42.5 42.5 42.5 54.59 54.84 54.84 53.7 53.7 53.7
07/03/2019 00:36:17 43.45 43.51 44.02 42.5 42.5 42.5 54.3 54.68 54.84 53.7 53.7 53.7
07/03/2019 00:36:18 43.43 43.58 44.02 42.5 42.5 42.5 53.9 54.56 54.84 53.7 53.7 53.7
07/03/2019 00:36:19 43.19 43.69 44.02 42.5 42.5 42.5 54.35 54.5 54.84 53.7 53.7 53.7
07/03/2019 00:36:20 43.74 43.64 44.02 42.5 42.5 42.5 54.12 54.43 54.84 53.7 53.7 53.7
07/03/2019 00:36:21 42.98 43.56 44.02 42.5 42.5 42.5 53.79 54.48 54.84 53.7 53.7 53.7
07/03/2019 00:36:22 42.93 43.38 44.02 42.5 42.5 42.5 54.31 54.3 54.84 53.8 53.7 53.7
07/03/2019 00:36:23 43.73 43.73 44.02 42.5 42.5 42.5 54.46 54.58 54.84 53.8 53.7 53.7
07/03/2019 00:36:24 43.9 43.77 44.02 42.5 42.5 42.5 53.55 54.23 54.84 53.8 53.7 53.7
07/03/2019 00:36:25 43.65 43.98 44.02 42.5 42.5 42.5 54.01 53.99 54.84 53.8 53.7 53.7
07/03/2019 00:36:26 43.92 43.92 44.02 42.5 42.5 42.5 54.04 54.27 54.84 53.8 53.7 53.7
07/03/2019 00:36:27 44.03 44.04 44.04 42.5 42.5 42.5 54.55 54.38 54.84 53.8 53.7 53.7
07/03/2019 00:36:28 43.36 43.98 44.04 42.5 42.5 42.5 53.94 54.46 54.84 53.8 53.7 53.7
07/03/2019 00:36:29 42.61 43.7 44.04 42.5 42.5 42.5 53.48 54.17 54.84 53.8 53.7 53.7
07/03/2019 00:36:30 42.56 43.08 44.04 42.5 42.5 42.5 54.26 54.14 54.84 53.8 53.7 53.7
07/03/2019 00:36:31 42.3 42.75 44.04 42.5 42.5 42.5 54.25 54.3 54.84 53.8 53.7 53.7
07/03/2019 00:36:32 42.37 42.82 44.04 42.5 42.5 42.5 53.06 54.28 54.84 53.8 53.7 53.7
07/03/2019 00:36:33 42.31 42.46 44.04 42.5 42.5 42.5 54.08 54.01 54.84 53.8 53.7 53.7
07/03/2019 00:36:34 42.85 42.97 44.04 42.5 42.5 42.5 53.82 54.24 54.84 53.8 53.7 53.7
07/03/2019 00:36:35 41.78 42.63 44.04 42.5 42.5 42.5 53.77 54.01 54.84 53.8 53.7 53.7
07/03/2019 00:36:36 42.53 42.55 44.04 42.5 42.5 42.5 53.57 54.11 54.84 53.8 53.7 53.7
07/03/2019 00:36:37 42.52 42.7 44.04 42.5 42.5 42.5 53.88 53.97 54.84 53.8 53.7 53.7
07/03/2019 00:36:38 42.67 42.8 44.04 42.5 42.5 42.5 52.62 53.75 54.84 53.8 53.7 53.7
07/03/2019 00:36:39 42.67 43.02 44.04 42.5 42.5 42.5 54.09 53.94 54.84 53.8 53.7 53.7
07/03/2019 00:36:40 41.91 42.7 44.04 42.5 42.5 42.5 54.28 54.15 54.84 53.8 53.7 53.7
07/03/2019 00:36:41 42.18 42.41 44.04 42.5 42.5 42.5 54.01 54.13 54.84 53.8 53.7 53.7
07/03/2019 00:36:42 43.05 42.99 44.04 42.5 42.5 42.5 53.4 54.05 54.84 53.8 53.7 53.7
07/03/2019 00:36:43 42.17 42.63 44.04 42.5 42.5 42.5 53.23 53.69 54.84 53.8 53.7 53.7
07/03/2019 00:36:44 42.1 42.51 44.04 42.5 42.5 42.5 53.65 53.8 54.84 53.8 53.7 53.7
07/03/2019 00:36:45 42.45 42.69 44.04 42.5 42.5 42.5 53.15 53.8 54.84 53.8 53.7 53.7
07/03/2019 00:36:46 42.26 42.51 44.04 42.5 42.5 42.5 53.57 53.79 54.68 53.8 53.7 53.7
07/03/2019 00:36:47 42.61 42.74 44.04 42.5 42.5 42.5 54.12 54.19 54.58 53.8 53.7 53.7
07/03/2019 00:36:48 42.24 42.41 44.04 42.5 42.5 42.5 53.17 53.86 54.58 53.8 53.7 53.7
07/03/2019 00:36:49 42.38 42.43 44.04 42.5 42.5 42.5 53.33 53.51 54.58 53.8 53.7 53.7
07/03/2019 00:36:50 42.48 42.64 44.04 42.5 42.5 42.5 54.42 54.05 54.58 53.8 53.7 53.7
07/03/2019 00:36:51 42.7 42.98 44.04 42.5 42.5 42.5 53.53 54.2 54.58 53.8 53.7 53.7
07/03/2019 00:36:52 42.79 42.94 44.04 42.5 42.5 42.5 53.24 53.98 54.58 53.8 53.7 53.7
07/03/2019 00:36:53 42.46 42.9 44.04 42.5 42.5 42.5 53.39 53.52 54.46 53.8 53.7 53.7
07/03/2019 00:36:54 42.43 42.74 44.04 42.5 42.5 42.5 54.36 54.31 54.46 53.8 53.7 53.7
07/03/2019 00:36:55 42.19 42.71 44.04 42.5 42.5 42.5 53.22 53.88 54.46 53.8 53.7 53.7
07/03/2019 00:36:56 42.6 42.72 44.04 42.5 42.5 42.5 53.54 53.66 54.46 53.8 53.7 53.7
07/03/2019 00:36:57 42.07 42.61 43.98 42.5 42.5 42.5 53.96 53.93 54.46 53.8 53.7 53.7
07/03/2019 00:36:58 42.73 42.7 43.7 42.5 42.5 42.5 53.5 54.1 54.31 53.8 53.7 53.7
07/03/2019 00:36:59 43.01 43.01 43.08 42.5 42.5 42.5 53.28 53.82 54.31 53.8 53.7 53.7
07/03/2019 00:37:00 41.55 42.86 43.02 42.5 42.5 42.5 53.07 53.35 54.31 53.8 53.7 53.7
07/03/2019 00:37:01 41.74 42.21 43.02 42.5 42.5 42.5 53.75 53.66 54.31 53.8 53.7 53.7
07/03/2019 00:37:02 42.35 42.38 43.02 42.5 42.5 42.5 53.48 53.72 54.31 53.8 53.7 53.7
07/03/2019 00:37:03 42.08 42.35 43.02 42.5 42.5 42.5 54.16 54.15 54.31 53.8 53.7 53.7
07/03/2019 00:37:04 42.24 42.34 43.02 42.5 42.5 42.5 53.43 53.85 54.31 53.8 53.7 53.7
07/03/2019 00:37:05 41.7 42.32 43.02 42.5 42.5 42.5 53.71 53.9 54.31 53.8 53.7 53.7
07/03/2019 00:37:06 42.28 42.55 43.02 42.5 42.5 42.5 53.59 53.7 54.31 53.8 53.7 53.7
07/03/2019 00:37:07 42.82 42.74 43.02 42.5 42.5 42.5 53.45 53.79 54.31 53.8 53.7 53.7
07/03/2019 00:37:08 42.15 42.68 43.02 42.5 42.5 42.5 54.09 54.01 54.31 53.8 53.7 53.7
07/03/2019 00:37:09 42.89 42.81 43.01 42.5 42.5 42.5 54.11 54.23 54.31 53.8 53.7 53.7
07/03/2019 00:37:10 42.31 42.92 43.01 42.5 42.5 42.5 52.8 54.02 54.31 53.8 53.7 53.7
07/03/2019 00:37:11 41.89 42.5 43.01 42.5 42.5 42.5 53.49 53.66 54.31 53.8 53.7 53.7
07/03/2019 00:37:12 42.1 42.31 43.01 42.5 42.5 42.5 54.4 54.09 54.31 53.8 53.7 53.7
07/03/2019 00:37:13 43.1 42.85 43.01 42.5 42.5 42.5 54.28 54.35 54.35 53.8 53.7 53.7
07/03/2019 00:37:14 41.95 43.05 43.05 42.5 42.5 42.5 53.68 54.24 54.35 53.8 53.7 53.7
07/03/2019 00:37:15 42.45 42.43 43.05 42.5 42.5 42.5 53.21 54.01 54.35 53.8 53.7 53.7
07/03/2019 00:37:16 41.98 42.67 43.05 42.5 42.5 42.5 53.26 53.63 54.35 53.8 53.7 53.7
07/03/2019 00:37:17 42.47 42.56 43.05 42.5 42.5 42.5 53.57 53.79 54.35 53.8 53.7 53.7
07/03/2019 00:37:18 43.09 42.91 43.05 42.5 42.5 42.5 53.72 53.67 54.35 53.8 53.7 53.7
07/03/2019 00:37:19 43.18 43.06 43.06 42.5 42.5 42.5 53.7 53.84 54.35 53.8 53.7 53.7
07/03/2019 00:37:20 43.16 43.17 43.17 42.5 42.5 42.5 53.2 53.81 54.35 53.8 53.7 53.7
07/03/2019 00:37:21 42.06 43.17 43.17 42.5 42.5 42.5 53.57 53.71 54.35 53.8 53.7 53.7
07/03/2019 00:37:22 42.29 42.75 43.17 42.5 42.5 42.5 53.75 53.81 54.35 53.8 53.7 53.7
07/03/2019 00:37:23 41.82 42.44 43.17 42.5 42.5 42.5 53.29 53.97 54.35 53.8 53.7 53.7
07/03/2019 00:37:24 42.31 42.41 43.17 42.5 42.5 42.5 54.1 54.01 54.35 53.8 53.7 53.7
07/03/2019 00:37:25 42.4 42.63 43.17 42.5 42.5 42.5 54.04 54.51 54.51 53.8 53.7 53.7
07/03/2019 00:37:26 42.37 42.56 43.17 42.5 42.5 42.5 53.7 54.13 54.51 53.8 53.7 53.7
07/03/2019 00:37:27 42.49 42.75 43.17 42.5 42.5 42.5 52.96 53.76 54.51 53.8 53.7 53.7
07/03/2019 00:37:28 42.73 42.76 43.17 42.5 42.5 42.5 53.63 53.65 54.51 53.8 53.7 53.7
07/03/2019 00:37:29 42.99 42.93 43.17 42.5 42.5 42.5 53.96 54.06 54.51 53.8 53.7 53.7
07/03/2019 00:37:30 43.1 43.31 43.31 42.5 42.5 42.5 53.09 53.81 54.51 53.8 53.7 53.7
07/03/2019 00:37:31 42.55 43.15 43.31 42.5 42.5 42.5 53.13 53.52 54.51 53.8 53.7 53.7
07/03/2019 00:37:32 42.45 42.92 43.31 42.5 42.5 42.5 53.23 53.31 54.51 53.8 53.7 53.7
07/03/2019 00:37:33 42.06 42.56 43.31 42.5 42.5 42.5 53.13 53.57 54.51 53.8 53.7 53.7
07/03/2019 00:37:34 42.42 42.56 43.31 42.5 42.5 42.5 52.66 53.12 54.51 53.8 53.7 53.7
07/03/2019 00:37:35 43.14 42.95 43.31 42.5 42.5 42.5 53.43 53.43 54.51 53.8 53.7 53.7
07/03/2019 00:37:36 42.49 42.99 43.31 42.5 42.5 42.5 53.57 53.55 54.51 53.8 53.7 53.7
07/03/2019 00:37:37 41.76 42.79 43.31 42.5 42.5 42.5 52.79 53.42 54.51 53.8 53.7 53.7
07/03/2019 00:37:38 42.43 42.41 43.31 42.5 42.5 42.5 53.48 53.49 54.51 53.7 53.7 53.7
07/03/2019 00:37:39 43.08 42.9 43.31 42.5 42.5 42.5 54.1 54.12 54.51 53.8 53.7 53.7
07/03/2019 00:37:40 42.14 42.84 43.31 42.5 42.5 42.5 52.79 53.76 54.51 53.7 53.7 53.7
07/03/2019 00:37:41 42.92 42.82 43.31 42.5 42.5 42.5 53.92 53.87 54.51 53.7 53.7 53.7
07/03/2019 00:37:42 42.64 42.94 43.31 42.5 42.5 42.5 53.63 54 54.51 53.7 53.7 53.7
07/03/2019 00:37:43 42.32 42.77 43.31 42.5 42.5 42.5 53.23 53.78 54.51 53.7 53.7 53.7
07/03/2019 00:37:44 42.88 42.89 43.31 42.5 42.5 42.5 53.25 53.57 54.51 53.7 53.7 53.7
07/03/2019 00:37:45 41.94 42.8 43.31 42.5 42.5 42.5 53.42 53.56 54.51 53.7 53.7 53.7
07/03/2019 00:37:46 42 42.41 43.31 42.5 42.5 42.5 53.21 53.55 54.51 53.7 53.7 53.7
07/03/2019 00:37:47 43 42.78 43.31 42.5 42.5 42.5 54.02 53.84 54.51 53.7 53.7 53.7
07/03/2019 00:37:48 41.66 42.69 43.31 42.5 42.5 42.5 52.93 53.74 54.51 53.7 53.7 53.7
07/03/2019 00:37:49 42.4 42.4 43.31 42.5 42.5 42.5 53.36 53.43 54.51 53.7 53.7 53.7
07/03/2019 00:37:50 42.4 42.68 43.31 42.5 42.5 42.5 54.2 54.11 54.51 53.7 53.7 53.7
07/03/2019 00:37:51 42.45 42.59 43.31 42.5 42.5 42.5 53.59 54.1 54.51 53.7 53.7 53.7
07/03/2019 00:37:52 42.49 42.69 43.31 42.5 42.5 42.5 53.9 54.15 54.51 53.7 53.7 53.7
07/03/2019 00:37:53 42.59 42.94 43.31 42.5 42.5 42.5 53.11 53.84 54.51 53.7 53.7 53.7
07/03/2019 00:37:54 42.27 43.02 43.31 42.5 42.5 42.5 53.59 53.55 54.51 53.7 53.7 53.7
07/03/2019 00:37:55 41.58 42.43 43.31 42.5 42.5 42.5 53.6 53.75 54.15 53.7 53.7 53.7
07/03/2019 00:37:56 43.15 42.82 43.31 42.5 42.5 42.5 53.63 53.79 54.15 53.7 53.7 53.7
07/03/2019 00:37:57 42.64 42.85 43.31 42.5 42.5 42.5 54.28 54.11 54.15 53.7 53.7 53.7
07/03/2019 00:37:58 42.73 43.05 43.31 42.5 42.5 42.5 53.54 53.99 54.15 53.7 53.7 53.7
07/03/2019 00:37:59 43.2 43.12 43.31 42.5 42.5 42.5 53.77 53.9 54.15 53.7 53.7 53.7
07/03/2019 00:38:00 42.6 43.15 43.15 42.5 42.5 42.5 53.8 54.21 54.21 53.7 53.7 53.7
07/03/2019 00:38:01 41.9 42.76 43.15 42.5 42.5 42.5 53.12 53.86 54.21 53.7 53.7 53.7
07/03/2019 00:38:02 42.43 42.54 43.15 42.5 42.5 42.5 53.47 53.66 54.21 53.7 53.7 53.7
07/03/2019 00:38:03 42.93 42.93 43.15 42.5 42.5 42.5 54.56 54.28 54.28 53.7 53.7 53.7
07/03/2019 00:38:04 42.02 42.83 43.15 42.5 42.5 42.5 53.92 54.49 54.49 53.7 53.7 53.7
07/03/2019 00:38:05 43.08 43.09 43.15 42.5 42.5 42.5 54.02 54.14 54.49 53.7 53.7 53.7
07/03/2019 00:38:06 41.92 42.98 43.15 42.5 42.5 42.5 53.98 54.13 54.49 53.7 53.7 53.7
07/03/2019 00:38:07 42.82 42.8 43.15 42.5 42.5 42.5 53.75 54.18 54.49 53.7 53.7 53.7
07/03/2019 00:38:08 41.71 42.66 43.15 42.5 42.5 42.5 53.85 53.91 54.49 53.7 53.7 53.7
07/03/2019 00:38:09 42.44 42.69 43.15 42.5 42.5 42.5 54.11 54.18 54.49 53.7 53.7 53.7
07/03/2019 00:38:10 42.39 42.35 43.15 42.5 42.5 42.5 53.85 54.33 54.49 53.7 53.7 53.7
07/03/2019 00:38:11 42.92 42.96 43.15 42.5 42.5 42.5 54.34 54.39 54.49 53.7 53.7 53.7
07/03/2019 00:38:12 41.89 42.83 43.15 42.5 42.5 42.5 53.53 54.26 54.49 53.7 53.7 53.7
07/03/2019 00:38:13 42.84 42.69 43.15 42.5 42.5 42.5 53.22 53.88 54.49 53.7 53.7 53.7
07/03/2019 00:38:14 43.05 43.07 43.15 42.5 42.5 42.5 53.84 53.8 54.49 53.7 53.7 53.7
07/03/2019 00:38:15 42.22 43.25 43.25 42.5 42.5 42.5 54.04 54.31 54.49 53.7 53.7 53.7
07/03/2019 00:38:16 42.8 42.9 43.25 42.5 42.5 42.5 54.23 54.56 54.56 53.7 53.7 53.7
07/03/2019 00:38:17 43.02 43.05 43.25 42.5 42.5 42.5 53.48 53.99 54.56 53.7 53.7 53.7
07/03/2019 00:38:18 41.87 43.01 43.25 42.5 42.5 42.5 54.2 54.21 54.56 53.7 53.7 53.7
07/03/2019 00:38:19 41.94 42.62 43.25 42.5 42.5 42.5 53.34 54.06 54.56 53.7 53.7 53.7
07/03/2019 00:38:20 42.68 42.7 43.25 42.5 42.5 42.5 53.89 53.98 54.56 53.7 53.7 53.7
07/03/2019 00:38:21 41.8 42.53 43.25 42.5 42.5 42.5 54.11 54 54.56 53.7 53.7 53.7
07/03/2019 00:38:22 42.96 42.72 43.25 42.5 42.5 42.5 53.19 54.05 54.56 53.7 53.7 53.7
07/03/2019 00:38:23 42.43 43.01 43.25 42.5 42.5 42.5 54.07 54.05 54.56 53.7 53.7 53.7
07/03/2019 00:38:24 42.3 42.53 43.25 42.5 42.5 42.5 53.81 53.84 54.56 53.7 53.7 53.7
07/03/2019 00:38:25 42.05 42.48 43.25 42.5 42.5 42.5 53.88 54.07 54.56 53.7 53.7 53.7
07/03/2019 00:38:26 41.91 42.48 43.25 42.5 42.5 42.5 53.44 53.86 54.56 53.7 53.7 53.7
07/03/2019 00:38:27 42.68 42.57 43.25 42.5 42.5 42.5 53.65 53.82 54.56 53.7 53.7 53.7
07/03/2019 00:38:28 41.81 42.51 43.25 42.5 42.5 42.5 53.64 53.86 54.56 53.7 53.7 53.7
07/03/2019 00:38:29 42.54 42.51 43.25 42.5 42.5 42.5 53.66 53.83 54.56 53.7 53.7 53.7
07/03/2019 00:38:30 42.55 42.65 43.25 42.5 42.5 42.5 54.3 54.22 54.56 53.7 53.7 53.7
07/03/2019 00:38:31 42.5 42.6 43.25 42.5 42.5 42.5 53.5 54.1 54.56 53.7 53.7 53.7
07/03/2019 00:38:32 42.59 42.63 43.25 42.5 42.5 42.5 54.4 54.31 54.56 53.7 53.7 53.7
07/03/2019 00:38:33 42.66 42.92 43.25 42.5 42.5 42.5 54.3 54.75 54.75 53.7 53.7 53.7
07/03/2019 00:38:34 43.16 43.01 43.25 42.5 42.5 42.5 53.47 54.18 54.75 53.7 53.7 53.7
07/03/2019 00:38:35 42.75 43.25 43.25 42.5 42.5 42.5 53.99 53.98 54.75 53.7 53.7 53.7
07/03/2019 00:38:36 42.67 42.96 43.25 42.5 42.5 42.5 53.5 53.99 54.75 53.7 53.7 53.7
07/03/2019 00:38:37 42.36 42.86 43.25 42.5 42.5 42.5 53.98 54.04 54.75 53.7 53.7 53.7
07/03/2019 00:38:38 43.02 43.1 43.25 42.5 42.5 42.5 55.72 55.19 55.19 53.7 53.7 53.7
07/03/2019 00:38:39 42.75 43.02 43.25 42.5 42.5 42.5 53.58 54.92 55.19 53.7 53.7 53.7
07/03/2019 00:38:40 41.72 42.97 43.25 42.5 42.5 42.5 54.18 54.46 55.19 53.7 53.7 53.7
07/03/2019 00:38:41 42.43 42.5 43.25 42.5 42.5 42.5 54.57 54.49 55.19 53.7 53.7 53.7
07/03/2019 00:38:42 42.4 42.49 43.25 42.5 42.5 42.5 53.63 54.49 55.19 53.7 53.7 53.7
07/03/2019 00:38:43 41.85 42.63 43.25 42.5 42.5 42.5 53.56 53.94 55.19 53.7 53.7 53.7
07/03/2019 00:38:44 42.68 42.66 43.25 42.5 42.5 42.5 53.9 54.1 55.19 53.7 53.7 53.7
07/03/2019 00:38:45 42.68 42.73 43.25 42.5 42.5 42.5 52.86 53.87 55.19 53.7 53.7 53.7
07/03/2019 00:38:46 42.9 42.98 43.25 42.5 42.5 42.5 53.75 53.66 55.19 53.7 53.7 53.7
07/03/2019 00:38:47 42.94 43.06 43.25 42.5 42.5 42.5 53.47 53.75 55.19 53.7 53.7 53.7
07/03/2019 00:38:48 43.01 43.2 43.25 42.5 42.5 42.5 53.97 54.05 55.19 53.7 53.7 53.7
07/03/2019 00:38:49 42.17 43.09 43.25 42.5 42.5 42.5 54.63 54.49 55.19 53.7 53.7 53.7
07/03/2019 00:38:50 42.34 42.82 43.25 42.5 42.5 42.5 54.1 54.5 55.19 53.7 53.7 53.7
07/03/2019 00:38:51 41.7 42.55 43.25 42.5 42.5 42.5 54.19 54.45 55.19 53.7 53.7 53.7
07/03/2019 00:38:52 42.62 42.55 43.25 42.5 42.5 42.5 53.25 54.19 55.19 53.7 53.7 53.7
07/03/2019 00:38:53 42.46 42.63 43.25 42.5 42.5 42.5 53.61 53.88 55.19 53.7 53.7 53.7
07/03/2019 00:38:54 42.72 42.83 43.25 42.5 42.5 42.5 53.63 53.83 55.19 53.7 53.7 53.7
07/03/2019 00:38:55 42.75 43 43.25 42.5 42.5 42.5 53.66 53.79 55.19 53.7 53.7 53.7
07/03/2019 00:38:56 42.74 43.04 43.25 42.5 42.5 42.5 53.35 53.78 55.19 53.7 53.7 53.7
07/03/2019 00:38:57 42.2 42.77 43.25 42.5 42.5 42.5 55.09 54.76 55.19 53.7 53.7 53.7
07/03/2019 00:38:58 42.45 42.8 43.25 42.5 42.5 42.5 53.64 54.55 55.19 53.8 53.7 53.7
07/03/2019 00:38:59 42.73 42.91 43.25 42.5 42.5 42.5 53.72 54.16 55.19 53.8 53.7 53.7
07/03/2019 00:39:00 42.87 43.02 43.25 42.5 42.5 42.5 53.62 54.08 55.19 53.8 53.7 53.7
07/03/2019 00:39:01 41.93 42.67 43.25 42.5 42.5 42.5 53.75 53.87 55.19 53.8 53.7 53.7
07/03/2019 00:39:02 43.31 43.03 43.25 42.5 42.5 42.5 53.24 53.9 55.19 53.8 53.7 53.7
07/03/2019 00:39:03 42.78 42.98 43.25 42.5 42.5 42.5 53.2 53.81 55.19 53.8 53.7 53.7
07/03/2019 00:39:04 42.61 43 43.25 42.5 42.5 42.5 53.73 53.7 55.19 53.8 53.7 53.7
07/03/2019 00:39:05 42.09 42.78 43.2 42.5 42.5 42.5 54.09 54.1 55.19 53.8 53.7 53.7
07/03/2019 00:39:06 42.65 42.78 43.2 42.5 42.5 42.5 53.83 54.02 55.19 53.8 53.7 53.7
07/03/2019 00:39:07 41.85 42.52 43.2 42.5 42.5 42.5 54.06 54.18 55.19 53.8 53.7 53.7
07/03/2019 00:39:08 42.18 42.49 43.2 42.5 42.5 42.5 53.7 54 54.92 53.8 53.7 53.7
07/03/2019 00:39:09 42.68 42.68 43.2 42.5 42.5 42.5 53.68 54.01 54.76 53.8 53.7 53.7
07/03/2019 00:39:10 42.79 42.81 43.2 42.5 42.5 42.5 53.52 53.95 54.76 53.8 53.7 53.7
07/03/2019 00:39:11 41.99 42.81 43.2 42.5 42.5 42.5 53.93 53.99 54.76 53.8 53.7 53.7
07/03/2019 00:39:12 42.35 42.56 43.2 42.5 42.5 42.5 53.51 53.94 54.76 53.7 53.7 53.7
07/03/2019 00:39:13 42.81 42.8 43.2 42.5 42.5 42.5 52.92 53.58 54.76 53.7 53.7 53.7
07/03/2019 00:39:14 42.61 42.83 43.2 42.5 42.5 42.5 53.64 53.63 54.76 53.7 53.7 53.7
07/03/2019 00:39:15 43.16 43.18 43.2 42.5 42.5 42.5 53.56 53.88 54.76 53.7 53.7 53.7
07/03/2019 00:39:16 42.2 43.02 43.2 42.5 42.5 42.5 52.93 53.58 54.76 53.7 53.7 53.7
07/03/2019 00:39:17 42.58 42.84 43.2 42.5 42.5 42.5 53.42 53.55 54.76 53.7 53.7 53.7
07/03/2019 00:39:18 43.05 43.06 43.18 42.5 42.5 42.5 53.26 53.37 54.76 53.7 53.7 53.7
07/03/2019 00:39:19 43.7 43.61 43.61 42.5 42.5 42.5 54.19 53.92 54.76 53.7 53.7 53.7
07/03/2019 00:39:20 42.21 43.51 43.61 42.5 42.5 42.5 53.45 54.09 54.76 53.7 53.7 53.7
07/03/2019 00:39:21 42.29 42.87 43.61 42.5 42.5 42.5 52.9 53.54 54.76 53.7 53.7 53.7
07/03/2019 00:39:22 42.44 42.82 43.61 42.5 42.5 42.5 54.2 54.07 54.76 53.7 53.7 53.7
07/03/2019 00:39:23 42.67 42.86 43.61 42.5 42.5 42.5 53.2 53.92 54.76 53.7 53.7 53.7
07/03/2019 00:39:24 42.81 42.86 43.61 42.5 42.5 42.5 53.64 53.66 54.76 53.7 53.7 53.7
07/03/2019 00:39:25 42.95 42.98 43.61 42.5 42.5 42.5 54.02 54.05 54.76 53.7 53.7 53.7
07/03/2019 00:39:26 41.66 42.92 43.61 42.5 42.5 42.5 54.23 54.4 54.76 53.7 53.7 53.7
07/03/2019 00:39:27 42.61 42.6 43.61 42.5 42.5 42.5 53.74 54.07 54.55 53.7 53.7 53.7
07/03/2019 00:39:28 42.24 42.68 43.61 42.5 42.5 42.5 54.14 54.12 54.4 53.7 53.7 53.7
07/03/2019 00:39:29 41.65 42.46 43.61 42.5 42.5 42.5 53.66 54.16 54.4 53.7 53.7 53.7
07/03/2019 00:39:30 42.25 42.41 43.61 42.5 42.5 42.5 53.54 53.96 54.4 53.7 53.7 53.7
07/03/2019 00:39:31 43.19 42.97 43.61 42.5 42.5 42.5 54.29 54.38 54.4 53.7 53.7 53.7
07/03/2019 00:39:32 42.91 43.26 43.61 42.5 42.5 42.5 53.78 54.17 54.4 53.7 53.7 53.7
07/03/2019 00:39:33 42.32 42.92 43.61 42.5 42.5 42.5 53.74 53.92 54.4 53.7 53.7 53.7
07/03/2019 00:39:34 42.41 42.77 43.61 42.5 42.5 42.5 53.59 53.96 54.4 53.7 53.7 53.7
07/03/2019 00:39:35 42.36 42.63 43.61 42.5 42.5 42.5 54.07 54.13 54.4 53.7 53.7 53.7
07/03/2019 00:39:36 42.12 42.46 43.61 42.5 42.5 42.5 53.2 53.97 54.4 53.7 53.7 53.7
07/03/2019 00:39:37 42.57 42.6 43.61 42.5 42.5 42.5 53.18 53.43 54.4 53.7 53.7 53.7
07/03/2019 00:39:38 42.81 42.92 43.61 42.5 42.5 42.5 54.25 53.96 54.4 53.7 53.7 53.7
07/03/2019 00:39:39 42.36 42.74 43.61 42.5 42.5 42.5 53.71 54.01 54.4 53.7 53.7 53.7
07/03/2019 00:39:40 41.94 42.71 43.61 42.5 42.5 42.5 52.94 53.75 54.4 53.7 53.7 53.7
07/03/2019 00:39:41 42.38 42.48 43.61 42.5 42.5 42.5 53.92 53.73 54.4 53.7 53.7 53.7
07/03/2019 00:39:42 43.34 43.22 43.61 42.5 42.5 42.5 53.54 53.71 54.4 53.7 53.7 53.7
07/03/2019 00:39:43 42.36 43.12 43.61 42.5 42.5 42.5 52.98 53.74 54.4 53.7 53.7 53.7
07/03/2019 00:39:44 42.54 42.98 43.61 42.5 42.5 42.5 52.61 53.41 54.4 53.7 53.7 53.7
07/03/2019 00:39:45 42.74 42.82 43.61 42.5 42.5 42.5 53.77 53.61 54.4 53.7 53.7 53.7
07/03/2019 00:39:46 42.59 42.8 43.61 42.5 42.5 42.5 53.9 53.99 54.4 53.7 53.7 53.7
07/03/2019 00:39:47 42.43 42.66 43.61 42.5 42.5 42.5 53.3 53.87 54.4 53.7 53.7 53.7
07/03/2019 00:39:48 42.31 42.76 43.61 42.5 42.5 42.5 53.42 53.6 54.4 53.7 53.7 53.7
07/03/2019 00:39:49 41.96 42.65 43.51 42.5 42.5 42.5 53.3 53.65 54.4 53.7 53.7 53.7
07/03/2019 00:39:50 42.25 42.32 43.26 42.5 42.5 42.5 53.33 53.56 54.4 53.7 53.7 53.7
07/03/2019 00:39:51 42.67 42.77 43.26 42.5 42.5 42.5 54.45 54.05 54.4 53.7 53.7 53.7
07/03/2019 00:39:52 42.6 42.89 43.26 42.5 42.5 42.5 53.43 54.03 54.4 53.7 53.7 53.7
07/03/2019 00:39:53 42.22 42.71 43.26 42.5 42.5 42.5 53.51 53.85 54.4 53.7 53.7 53.7
07/03/2019 00:39:54 41.86 42.35 43.26 42.5 42.5 42.5 53.52 53.73 54.4 53.7 53.7 53.7
07/03/2019 00:39:55 41.44 42.23 43.26 42.5 42.5 42.5 54.03 54.06 54.4 53.7 53.7 53.7
07/03/2019 00:39:56 41.92 42.14 43.26 42.5 42.5 42.5 53.49 53.98 54.38 53.7 53.7 53.7
07/03/2019 00:39:57 42.95 42.7 43.26 42.5 42.5 42.5 54.13 54.22 54.38 53.7 53.7 53.7
07/03/2019 00:39:58 42.6 42.93 43.26 42.5 42.5 42.5 54.24 54.23 54.38 53.7 53.7 53.7
07/03/2019 00:39:59 42.61 42.72 43.26 42.5 42.5 42.5 54.17 54.47 54.47 53.7 53.7 53.7
07/03/2019 00:40:00 42.35 42.65 43.26 42.5 42.5 42.5 53.39 54.31 54.47 53.7 53.7 53.7
07/03/2019 00:40:01 42.47 42.76 43.26 42.5 42.5 42.5 53.94 54.09 54.47 53.7 53.7 53.7
07/03/2019 00:40:02 43.21 43.05 43.22 42.5 42.5 42.5 53.67 54.11 54.47 53.7 53.7 53.7
07/03/2019 00:40:03 41.94 43.08 43.22 42.5 42.5 42.5 53.66 53.93 54.47 53.7 53.7 53.7
07/03/2019 00:40:04 42.52 42.53 43.22 42.5 42.5 42.5 53.59 53.82 54.47 53.7 53.7 53.7
07/03/2019 00:40:05 42.01 42.69 43.22 42.5 42.5 42.5 53.7 53.77 54.47 53.7 53.7 53.7
07/03/2019 00:40:06 42.38 42.41 43.22 42.5 42.5 42.5 53.68 53.77 54.47 53.7 53.7 53.7
07/03/2019 00:40:07 42.52 42.91 43.22 42.5 42.5 42.5 53.7 53.99 54.47 53.7 53.7 53.7
07/03/2019 00:40:08 42.02 42.63 43.22 42.5 42.5 42.5 53.73 53.9 54.47 53.7 53.7 53.7
07/03/2019 00:40:09 42.51 42.63 43.22 42.5 42.5 42.5 53.6 53.86 54.47 53.7 53.7 53.7
07/03/2019 00:40:10 41.96 42.42 43.22 42.5 42.5 42.5 54.44 54.32 54.47 53.7 53.7 53.7
07/03/2019 00:40:11 42.61 42.66 43.22 42.5 42.5 42.5 52.84 54.22 54.47 53.7 53.7 53.7
07/03/2019 00:40:12 43.08 43.03 43.12 42.5 42.5 42.5 53.43 53.86 54.47 53.7 53.7 53.7
07/03/2019 00:40:13 42.23 43.15 43.15 42.5 42.5 42.5 53.12 53.33 54.47 53.7 53.7 53.7
07/03/2019 00:40:14 42.51 42.84 43.15 42.5 42.5 42.5 53.43 53.5 54.47 53.7 53.7 53.7
07/03/2019 00:40:15 42.23 42.51 43.15 42.5 42.5 42.5 54.21 54.01 54.47 53.7 53.7 53.7
07/03/2019 00:40:16 42.94 42.83 43.15 42.6 42.5 42.5 53.58 53.93 54.47 53.7 53.7 53.7
07/03/2019 00:40:17 42.72 42.93 43.15 42.6 42.5 42.5 54.34 54.33 54.47 53.7 53.7 53.7
07/03/2019 00:40:18 42.37 42.77 43.15 42.6 42.5 42.5 53.59 54.17 54.47 53.7 53.7 53.7
07/03/2019 00:40:19 43.05 43.05 43.15 42.6 42.5 42.5 54.36 54.31 54.47 53.7 53.7 53.7
07/03/2019 00:40:20 43.31 43.19 43.19 42.6 42.5 42.5 53.5 54.28 54.47 53.7 53.7 53.7
07/03/2019 00:40:21 42.47 43.21 43.21 42.6 42.5 42.5 53.35 53.81 54.47 53.7 53.7 53.7
07/03/2019 00:40:22 42.18 42.85 43.21 42.6 42.5 42.5 53.58 53.72 54.47 53.7 53.7 53.7
07/03/2019 00:40:23 42.74 42.74 43.21 42.6 42.5 42.5 53.18 53.63 54.47 53.7 53.7 53.7
07/03/2019 00:40:24 42.99 43.06 43.21 42.6 42.5 42.5 53.74 53.76 54.47 53.7 53.7 53.7
07/03/2019 00:40:25 42.44 42.91 43.21 42.6 42.5 42.5 54.09 54.1 54.47 53.7 53.7 53.7
07/03/2019 00:40:26 43.18 43.15 43.21 42.6 42.5 42.5 53.49 53.94 54.47 53.7 53.7 53.7
07/03/2019 00:40:27 42.57 43.37 43.37 42.6 42.5 42.5 53.72 53.87 54.47 53.7 53.7 53.7
07/03/2019 00:40:28 42.91 42.91 43.37 42.6 42.5 42.5 53.54 53.91 54.47 53.7 53.7 53.7
07/03/2019 00:40:29 42.21 43.1 43.37 42.6 42.5 42.5 53.76 53.93 54.33 53.7 53.7 53.7
07/03/2019 00:40:30 42.72 42.74 43.37 42.6 42.5 42.5 54.45 54.34 54.34 53.7 53.7 53.7
07/03/2019 00:40:31 42.47 42.82 43.37 42.6 42.5 42.5 53.73 54.23 54.34 53.7 53.7 53.7
07/03/2019 00:40:32 42.68 42.79 43.37 42.6 42.5 42.5 53.24 53.93 54.34 53.7 53.7 53.7
07/03/2019 00:40:33 42.38 42.8 43.37 42.6 42.5 42.5 53.86 53.77 54.34 53.7 53.7 53.7
07/03/2019 00:40:34 42.6 42.83 43.37 42.6 42.5 42.5 53.51 53.89 54.34 53.7 53.7 53.7
07/03/2019 00:40:35 42.24 42.64 43.37 42.6 42.5 42.5 53.67 53.94 54.34 53.7 53.7 53.7
07/03/2019 00:40:36 42.72 42.77 43.37 42.6 42.5 42.5 53.86 54.03 54.34 53.7 53.7 53.7
07/03/2019 00:40:37 43.3 43.13 43.37 42.6 42.5 42.5 53.75 53.88 54.34 53.7 53.7 53.7
07/03/2019 00:40:38 42.85 43.22 43.37 42.6 42.5 42.5 54.08 54.04 54.34 53.7 53.7 53.7
07/03/2019 00:40:39 43 43.25 43.37 42.6 42.5 42.5 54.18 54.23 54.34 53.7 53.7 53.7
07/03/2019 00:40:40 42.86 43.03 43.37 42.6 42.5 42.5 53.13 54.25 54.34 53.7 53.7 53.7
07/03/2019 00:40:41 42.02 43.11 43.37 42.6 42.5 42.5 53.39 53.62 54.34 53.7 53.7 53.7
07/03/2019 00:40:42 41.98 42.74 43.37 42.6 42.5 42.5 53.64 53.71 54.34 53.7 53.7 53.7
07/03/2019 00:40:43 42.51 42.55 43.37 42.6 42.5 42.5 53.92 53.9 54.34 53.7 53.7 53.7
07/03/2019 00:40:44 42.16 42.5 43.37 42.6 42.5 42.5 54.35 54.28 54.34 53.7 53.7 53.7
07/03/2019 00:40:45 42.95 43.04 43.37 42.6 42.5 42.5 53.41 54.2 54.34 53.7 53.7 53.7
07/03/2019 00:40:46 42.99 43.14 43.37 42.6 42.5 42.5 53.55 53.77 54.34 53.7 53.7 53.7
07/03/2019 00:40:47 42.2 42.89 43.37 42.6 42.5 42.5 53.31 53.72 54.34 53.7 53.7 53.7
07/03/2019 00:40:48 42.13 42.48 43.37 42.6 42.5 42.5 54.02 53.96 54.34 53.7 53.7 53.7
07/03/2019 00:40:49 42.65 42.76 43.37 42.6 42.5 42.5 54.09 54.25 54.34 53.7 53.7 53.7
07/03/2019 00:40:50 42.41 42.65 43.37 42.6 42.5 42.5 53.86 54.12 54.34 53.7 53.7 53.7
07/03/2019 00:40:51 42.23 42.44 43.37 42.6 42.5 42.5 53.68 53.89 54.34 53.7 53.7 53.7
07/03/2019 00:40:52 42.17 42.47 43.37 42.6 42.5 42.5 53.52 53.82 54.34 53.7 53.7 53.7
07/03/2019 00:40:53 42.03 42.38 43.37 42.6 42.5 42.5 53.81 53.86 54.34 53.7 53.7 53.7
07/03/2019 00:40:54 42.42 42.46 43.37 42.6 42.5 42.5 53.82 54.04 54.34 53.7 53.7 53.7
07/03/2019 00:40:55 42.13 42.4 43.37 42.6 42.5 42.5 53.01 53.75 54.34 53.7 53.7 53.7
07/03/2019 00:40:56 42.89 42.89 43.37 42.6 42.5 42.5 54.26 53.95 54.34 53.7 53.7 53.7
07/03/2019 00:40:57 43.17 43.25 43.25 42.6 42.5 42.5 54.26 54.35 54.35 53.7 53.7 53.7
07/03/2019 00:40:58 42.84 43.25 43.25 42.6 42.5 42.5 54.14 54.49 54.49 53.7 53.7 53.7
07/03/2019 00:40:59 42.65 43.06 43.25 42.6 42.5 42.5 54.64 54.48 54.49 53.7 53.8 53.7
07/03/2019 00:41:00 42.34 42.91 43.25 42.6 42.5 42.5 53.55 54.37 54.49 53.7 53.8 53.7
07/03/2019 00:41:01 42.44 42.75 43.25 42.6 42.5 42.5 53.95 54.05 54.49 53.7 53.8 53.7
07/03/2019 00:41:02 43.34 43.15 43.25 42.6 42.5 42.5 53.89 54.06 54.49 53.7 53.8 53.7
07/03/2019 00:41:03 42.3 43.26 43.26 42.6 42.5 42.5 53.7 54.33 54.49 53.7 53.8 53.7
07/03/2019 00:41:04 42.57 42.93 43.26 42.6 42.5 42.5 53.14 53.74 54.49 53.7 53.8 53.7
07/03/2019 00:41:05 42.56 42.77 43.26 42.6 42.5 42.5 53.86 53.8 54.49 53.7 53.8 53.7
07/03/2019 00:41:06 41.44 42.62 43.26 42.6 42.5 42.5 53.95 53.88 54.49 53.7 53.8 53.7
07/03/2019 00:41:07 42.22 42.24 43.26 42.6 42.5 42.5 53.64 53.84 54.49 53.7 53.8 53.7
07/03/2019 00:41:08 42.56 42.54 43.26 42.6 42.5 42.5 53.6 54.07 54.49 53.7 53.8 53.7
07/03/2019 00:41:09 41.93 42.42 43.26 42.6 42.5 42.5 52.79 53.7 54.49 53.7 53.7 53.7
07/03/2019 00:41:10 43.18 42.94 43.26 42.6 42.5 42.5 54.53 54.15 54.49 53.7 53.8 53.7
07/03/2019 00:41:11 43.3 43.23 43.26 42.6 42.5 42.5 54.14 54.34 54.49 53.7 53.8 53.7
07/03/2019 00:41:12 43.22 43.5 43.5 42.6 42.5 42.5 53.84 54.24 54.49 53.7 53.8 53.7
07/03/2019 00:41:13 41.75 43.45 43.5 42.6 42.5 42.5 53.77 54.2 54.49 53.7 53.8 53.7
07/03/2019 00:41:14 42.27 42.66 43.5 42.6 42.5 42.5 53.66 53.94 54.49 53.7 53.8 53.7
07/03/2019 00:41:15 42.82 42.76 43.5 42.6 42.5 42.5 54.05 54.11 54.49 53.7 53.8 53.7
07/03/2019 00:41:16 42.96 43.07 43.5 42.5 42.5 42.5 53.73 54.13 54.49 53.7 53.8 53.7
07/03/2019 00:41:17 42.59 43.11 43.5 42.5 42.5 42.5 52.87 53.78 54.49 53.7 53.8 53.7
07/03/2019 00:41:18 42.49 42.7 43.5 42.5 42.5 42.5 53.11 53.29 54.49 53.7 53.8 53.7
07/03/2019 00:41:19 43.03 42.95 43.5 42.5 42.5 42.5 53.65 53.72 54.49 53.7 53.8 53.7
07/03/2019 00:41:20 42.84 42.98 43.5 42.5 42.5 42.5 53.84 54.1 54.49 53.7 53.8 53.7
07/03/2019 00:41:21 42.52 42.97 43.5 42.5 42.5 42.5 53.18 53.65 54.49 53.7 53.8 53.7
07/03/2019 00:41:22 42.62 42.8 43.5 42.5 42.5 42.5 53.66 53.66 54.49 53.7 53.8 53.7
07/03/2019 00:41:23 42.2 42.71 43.5 42.5 42.5 42.5 54.19 54.2 54.49 53.7 53.8 53.7
07/03/2019 00:41:24 43.15 42.95 43.5 42.5 42.5 42.5 53.52 53.93 54.49 53.7 53.8 53.7
07/03/2019 00:41:25 43.03 43.11 43.5 42.5 42.5 42.5 54.38 54.23 54.49 53.7 53.8 53.7
07/03/2019 00:41:26 43.35 43.3 43.5 42.5 42.5 42.5 53.82 54.41 54.49 53.7 53.8 53.7
07/03/2019 00:41:27 42.9 43.33 43.5 42.5 42.5 42.5 53.68 54.07 54.49 53.7 53.8 53.7
07/03/2019 00:41:28 42.15 43.16 43.5 42.5 42.5 42.5 53.61 54.09 54.48 53.7 53.8 53.7
07/03/2019 00:41:29 42.75 42.86 43.5 42.5 42.5 42.5 54.31 54.15 54.41 53.7 53.8 53.7
07/03/2019 00:41:30 42.66 42.82 43.5 42.5 42.5 42.5 55.07 54.73 54.73 53.7 53.8 53.7
07/03/2019 00:41:31 43.37 43.16 43.5 42.5 42.5 42.5 54.06 54.72 54.73 53.7 53.8 53.7
07/03/2019 00:41:32 43.55 43.48 43.5 42.5 42.5 42.5 54.06 54.56 54.73 53.7 53.8 53.7
07/03/2019 00:41:33 42.93 43.45 43.5 42.5 42.5 42.5 53.39 54.14 54.73 53.7 53.8 53.7
07/03/2019 00:41:34 42.67 43.11 43.5 42.5 42.5 42.5 53.85 53.88 54.73 53.7 53.8 53.7
07/03/2019 00:41:35 42.37 42.97 43.5 42.5 42.5 42.5 54.64 54.54 54.73 53.7 53.8 53.7
07/03/2019 00:41:36 42.67 42.84 43.5 42.5 42.5 42.5 53.11 54.5 54.73 53.7 53.8 53.7
07/03/2019 00:41:37 42.69 42.81 43.5 42.5 42.5 42.5 53.8 53.89 54.73 53.7 53.8 53.7
07/03/2019 00:41:38 41.97 42.83 43.5 42.5 42.5 42.5 54.13 54.08 54.73 53.7 53.8 53.7
07/03/2019 00:41:39 42.55 42.7 43.5 42.5 42.5 42.5 54.02 54.37 54.73 53.7 53.8 53.7
07/03/2019 00:41:40 42.09 42.66 43.5 42.5 42.5 42.5 53.87 54.25 54.73 53.7 53.8 53.7
07/03/2019 00:41:41 41.62 42.26 43.5 42.5 42.5 42.5 53.9 54.09 54.73 53.7 53.8 53.7
07/03/2019 00:41:42 42.83 42.63 43.48 42.5 42.5 42.5 54.13 54.23 54.73 53.7 53.8 53.7
07/03/2019 00:41:43 42.77 42.88 43.48 42.5 42.5 42.5 53.53 54.02 54.73 53.7 53.8 53.7
07/03/2019 00:41:44 43.27 43.21 43.48 42.5 42.5 42.5 53.64 54.16 54.73 53.7 53.8 53.7
07/03/2019 00:41:45 42.18 43.38 43.48 42.5 42.5 42.5 53.97 53.93 54.73 53.7 53.8 53.7
07/03/2019 00:41:46 41.78 42.56 43.48 42.5 42.5 42.5 53.89 54.12 54.73 53.7 53.8 53.7
07/03/2019 00:41:47 42.77 42.63 43.48 42.5 42.5 42.5 53.81 54 54.73 53.7 53.8 53.7
07/03/2019 00:41:48 42.5 42.99 43.48 42.5 42.5 42.5 53.81 54.02 54.73 53.7 53.8 53.7
07/03/2019 00:41:49 42.88 42.9 43.48 42.5 42.5 42.5 54.13 54.19 54.73 53.7 53.8 53.7
07/03/2019 00:41:50 42.9 43.05 43.48 42.5 42.5 42.5 54.03 54.43 54.73 53.7 53.8 53.7
07/03/2019 00:41:51 42.3 42.97 43.48 42.5 42.5 42.5 53.14 54.05 54.73 53.7 53.8 53.7
07/03/2019 00:41:52 42.03 42.56 43.48 42.5 42.5 42.5 53.71 53.83 54.73 53.7 53.8 53.7
07/03/2019 00:41:53 42.06 42.28 43.48 42.5 42.5 42.5 53.42 53.61 54.73 53.7 53.8 53.7
07/03/2019 00:41:54 43.04 42.83 43.48 42.5 42.5 42.5 54 53.94 54.73 53.7 53.8 53.7
07/03/2019 00:41:55 42.55 42.85 43.48 42.5 42.5 42.5 53.05 53.91 54.73 53.7 53.8 53.7
07/03/2019 00:41:56 41.57 42.68 43.48 42.5 42.5 42.5 53.09 53.63 54.73 53.7 53.8 53.7
07/03/2019 00:41:57 41.72 42.2 43.48 42.5 42.5 42.5 54.21 54.04 54.73 53.7 53.8 53.7
07/03/2019 00:41:58 41.66 41.99 43.48 42.5 42.5 42.5 53.98 54.14 54.73 53.7 53.8 53.7
07/03/2019 00:41:59 42.35 42.22 43.48 42.5 42.5 42.5 54.06 54.29 54.73 53.7 53.8 53.7
07/03/2019 00:42:00 42.79 42.77 43.48 42.5 42.5 42.5 53.14 54.07 54.72 53.7 53.8 53.7
07/03/2019 00:42:01 42.14 42.61 43.48 42.5 42.5 42.5 53.31 53.74 54.56 53.7 53.8 53.7
07/03/2019 00:42:02 42.39 42.49 43.45 42.5 42.5 42.5 54.19 53.87 54.54 53.7 53.8 53.7
07/03/2019 00:42:03 41.98 42.44 43.38 42.5 42.5 42.5 54.02 54.16 54.54 53.7 53.8 53.7
07/03/2019 00:42:04 41.9 42.49 43.38 42.5 42.5 42.5 54.59 54.47 54.54 53.7 53.8 53.7
07/03/2019 00:42:05 42.21 42.32 43.38 42.5 42.5 42.5 54.24 54.63 54.63 53.7 53.8 53.7
07/03/2019 00:42:06 42.86 42.64 43.38 42.5 42.5 42.5 53.76 54.28 54.63 53.7 53.8 53.7
07/03/2019 00:42:07 42.52 42.8 43.38 42.5 42.5 42.5 54.07 54.3 54.63 53.7 53.8 53.7
07/03/2019 00:42:08 42.91 43.07 43.38 42.5 42.5 42.5 53.01 54.14 54.63 53.7 53.8 53.7
07/03/2019 00:42:09 42.21 42.76 43.38 42.5 42.5 42.5 53.54 53.63 54.63 53.7 53.8 53.7
07/03/2019 00:42:10 43.2 43.08 43.38 42.5 42.5 42.5 54.14 54.21 54.63 53.7 53.8 53.7
07/03/2019 00:42:11 43.48 43.41 43.41 42.5 42.5 42.5 54.31 54.25 54.63 53.7 53.8 53.7
07/03/2019 00:42:12 42.83 43.31 43.41 42.5 42.5 42.5 53.99 54.17 54.63 53.7 53.8 53.7
07/03/2019 00:42:13 42.24 43.14 43.41 42.5 42.5 42.5 53.53 54.1 54.63 53.7 53.8 53.7
07/03/2019 00:42:14 42.68 42.73 43.41 42.5 42.5 42.5 53.48 54.01 54.63 53.7 53.8 53.7
07/03/2019 00:42:15 42.55 42.92 43.41 42.5 42.5 42.5 52.72 53.63 54.63 53.7 53.8 53.7
07/03/2019 00:42:16 42.52 42.86 43.41 42.5 42.5 42.5 53.51 53.46 54.63 53.7 53.8 53.7
07/03/2019 00:42:17 42.93 42.92 43.41 42.5 42.5 42.5 54.51 54.31 54.63 53.7 53.8 53.7
07/03/2019 00:42:18 43.1 43.21 43.41 42.5 42.5 42.5 53.97 54.39 54.63 53.7 53.8 53.7
07/03/2019 00:42:19 42.15 42.97 43.41 42.5 42.5 42.5 53.85 54.25 54.63 53.7 53.8 53.7
07/03/2019 00:42:20 42.86 42.88 43.41 42.5 42.5 42.5 53.57 53.96 54.63 53.7 53.8 53.7
07/03/2019 00:42:21 42.81 42.84 43.41 42.5 42.5 42.5 53.49 53.8 54.63 53.7 53.8 53.7
07/03/2019 00:42:22 42.76 42.95 43.41 42.5 42.5 42.5 52.98 53.75 54.63 53.7 53.8 53.7
07/03/2019 00:42:23 42 42.82 43.41 42.5 42.5 42.5 54.86 54.45 54.63 53.7 53.8 53.7
07/03/2019 00:42:24 42.94 42.91 43.41 42.5 42.5 42.5 53.18 54.57 54.63 53.7 53.8 53.7
07/03/2019 00:42:25 42.24 42.81 43.41 42.5 42.5 42.5 52.56 53.75 54.63 53.7 53.8 53.7
07/03/2019 00:42:26 42.5 42.67 43.41 42.5 42.5 42.5 53.44 53.57 54.63 53.7 53.8 53.7
07/03/2019 00:42:27 42.92 42.98 43.41 42.5 42.5 42.5 53.47 53.59 54.63 53.7 53.8 53.7
07/03/2019 00:42:28 42.88 42.97 43.41 42.5 42.5 42.5 53.96 53.84 54.63 53.7 53.8 53.7
07/03/2019 00:42:29 42.42 43.01 43.41 42.5 42.5 42.5 54.03 54.04 54.63 53.7 53.8 53.7
07/03/2019 00:42:30 42.9 43.09 43.41 42.5 42.5 42.5 54.59 54.55 54.63 53.7 53.8 53.7
07/03/2019 00:42:31 42.15 42.81 43.41 42.5 42.5 42.5 53.84 54.55 54.63 53.8 53.8 53.7
07/03/2019 00:42:32 42.61 42.74 43.41 42.5 42.5 42.5 53.99 54.35 54.63 53.8 53.8 53.7
07/03/2019 00:42:33 42.76 42.94 43.41 42.5 42.5 42.5 53.77 54.1 54.63 53.8 53.8 53.7
07/03/2019 00:42:34 43.01 43.02 43.41 42.5 42.5 42.5 53.83 53.98 54.63 53.8 53.8 53.7
07/03/2019 00:42:35 43.08 43.17 43.41 42.5 42.5 42.5 54.98 54.65 54.65 53.8 53.8 53.7
07/03/2019 00:42:36 42.51 43.13 43.41 42.5 42.5 42.5 53.39 54.63 54.65 53.8 53.8 53.7
07/03/2019 00:42:37 41.98 42.76 43.41 42.5 42.5 42.5 53.39 53.97 54.65 53.8 53.8 53.7
07/03/2019 00:42:38 42.64 42.89 43.41 42.5 42.5 42.5 53.95 54.04 54.65 53.8 53.8 53.7
07/03/2019 00:42:39 41.74 42.46 43.41 42.5 42.5 42.5 53.44 53.92 54.65 53.8 53.8 53.7
07/03/2019 00:42:40 41.35 42.05 43.41 42.5 42.5 42.5 52.5 53.59 54.65 53.8 53.8 53.7
07/03/2019 00:42:41 42.29 42.27 43.31 42.5 42.5 42.5 54.54 54.17 54.65 53.8 53.8 53.7
07/03/2019 00:42:42 42.14 42.55 43.21 42.5 42.5 42.5 53.06 54.15 54.65 53.8 53.8 53.7
07/03/2019 00:42:43 42.72 42.63 43.21 42.5 42.5 42.5 53.92 53.91 54.65 53.8 53.8 53.7
07/03/2019 00:42:44 42.06 42.54 43.21 42.5 42.5 42.5 54.58 54.62 54.65 53.8 53.8 53.7
07/03/2019 00:42:45 42.51 42.49 43.21 42.5 42.5 42.5 53.51 54.32 54.65 53.8 53.8 53.7
07/03/2019 00:42:46 42.6 42.64 43.21 42.5 42.5 42.5 52.6 53.81 54.65 53.8 53.8 53.7
07/03/2019 00:42:47 42.17 42.83 43.21 42.5 42.5 42.5 54.33 54.1 54.65 53.8 53.8 53.7
07/03/2019 00:42:48 42.41 42.55 43.17 42.5 42.5 42.5 54.27 54.29 54.65 53.8 53.8 53.7
07/03/2019 00:42:49 41.58 42.64 43.17 42.5 42.5 42.5 53.44 54.23 54.65 53.8 53.8 53.7
07/03/2019 00:42:50 42 42.12 43.17 42.5 42.5 42.5 53.43 53.85 54.65 53.8 53.8 53.7
07/03/2019 00:42:51 42.11 42.32 43.17 42.5 42.5 42.5 53.47 53.8 54.65 53.8 53.8 53.7
07/03/2019 00:42:52 42.27 42.35 43.17 42.5 42.5 42.5 53.68 54.07 54.65 53.8 53.8 53.7
07/03/2019 00:42:53 42.92 42.71 43.17 42.5 42.5 42.5 53.57 53.71 54.65 53.8 53.8 53.7
07/03/2019 00:42:54 43.08 43.1 43.17 42.5 42.5 42.5 53.48 53.6 54.65 53.8 53.8 53.7
07/03/2019 00:42:55 41.84 42.95 43.17 42.5 42.5 42.5 52.96 53.55 54.65 53.8 53.8 53.7
07/03/2019 00:42:56 42.2 42.44 43.17 42.5 42.5 42.5 54.02 53.75 54.65 53.8 53.8 53.7
07/03/2019 00:42:57 42.86 42.79 43.17 42.5 42.5 42.5 53.37 53.93 54.65 53.8 53.7 53.7
07/03/2019 00:42:58 42.37 42.78 43.17 42.5 42.5 42.5 53.5 53.67 54.65 53.8 53.7 53.7
07/03/2019 00:42:59 42.03 42.94 43.17 42.5 42.5 42.5 54.23 54.01 54.65 53.8 53.7 53.7
07/03/2019 00:43:00 42.87 42.82 43.17 42.5 42.5 42.5 53.64 53.97 54.65 53.8 53.7 53.7
07/03/2019 00:43:01 42.5 42.83 43.17 42.5 42.5 42.5 53.67 53.98 54.65 53.8 53.7 53.7
07/03/2019 00:43:02 42.94 43 43.17 42.5 42.5 42.5 53.73 53.82 54.65 53.8 53.7 53.7
07/03/2019 00:43:03 42.18 43 43.17 42.5 42.5 42.5 53.18 53.86 54.65 53.8 53.7 53.7
07/03/2019 00:43:04 42.76 42.88 43.17 42.5 42.5 42.5 53.16 53.74 54.65 53.8 53.7 53.7
07/03/2019 00:43:05 42.45 42.67 43.13 42.5 42.5 42.5 52.81 53.22 54.63 53.8 53.7 53.7
07/03/2019 00:43:06 42.27 42.9 43.1 42.5 42.5 42.5 53.37 53.46 54.62 53.8 53.7 53.7
07/03/2019 00:43:07 41.91 42.3 43.1 42.5 42.5 42.5 54.1 53.82 54.62 53.8 53.7 53.7
07/03/2019 00:43:08 42.27 42.32 43.1 42.5 42.5 42.5 53.42 53.95 54.62 53.8 53.7 53.7
07/03/2019 00:43:09 42.21 42.52 43.1 42.5 42.5 42.5 53.06 53.8 54.62 53.8 53.7 53.7
07/03/2019 00:43:10 42.67 42.69 43.1 42.5 42.5 42.5 53.24 53.35 54.62 53.8 53.7 53.7
07/03/2019 00:43:11 42.82 42.87 43.1 42.5 42.5 42.5 53.68 53.73 54.62 53.8 53.7 53.7
07/03/2019 00:43:12 41.71 42.9 43.1 42.5 42.5 42.5 53.45 53.75 54.62 53.8 53.7 53.7
07/03/2019 00:43:13 43.07 42.86 43.1 42.5 42.5 42.5 53.17 53.66 54.62 53.8 53.7 53.7
07/03/2019 00:43:14 42.28 42.95 43.1 42.5 42.5 42.5 52.66 53.18 54.32 53.7 53.7 53.7
07/03/2019 00:43:15 42.35 42.57 43.1 42.5 42.5 42.5 53.77 53.57 54.29 53.7 53.7 53.7
07/03/2019 00:43:16 42.37 42.67 43.1 42.5 42.5 42.5 53.47 53.8 54.29 53.7 53.7 53.7
07/03/2019 00:43:17 42.63 42.84 43.1 42.5 42.5 42.5 54.02 53.86 54.29 53.7 53.7 53.7
07/03/2019 00:43:18 42.99 42.88 43.1 42.5 42.5 42.5 53.52 53.92 54.23 53.7 53.7 53.7
07/03/2019 00:43:19 42.58 42.83 43.1 42.5 42.5 42.5 53.73 53.97 54.07 53.7 53.7 53.7
07/03/2019 00:43:20 43.37 43.26 43.26 42.5 42.5 42.5 53.75 53.87 54.07 53.7 53.7 53.7
07/03/2019 00:43:21 42.18 43.14 43.26 42.5 42.5 42.5 53.95 53.97 54.07 53.7 53.7 53.7
07/03/2019 00:43:22 43.29 43.09 43.26 42.5 42.5 42.5 54.21 54.53 54.53 53.7 53.7 53.7
07/03/2019 00:43:23 43.01 43.16 43.26 42.5 42.5 42.5 54.52 54.74 54.74 53.7 53.7 53.7
07/03/2019 00:43:24 42.52 43.22 43.26 42.5 42.5 42.5 53.62 54.22 54.74 53.7 53.7 53.7
07/03/2019 00:43:25 42.92 43.02 43.26 42.5 42.5 42.5 53.85 53.99 54.74 53.7 53.7 53.7
07/03/2019 00:43:26 42.59 43.05 43.26 42.5 42.5 42.5 53.44 53.96 54.74 53.7 53.7 53.7
07/03/2019 00:43:27 42.94 43.04 43.26 42.5 42.5 42.5 53.84 53.9 54.74 53.7 53.7 53.7
07/03/2019 00:43:28 43.62 43.42 43.42 42.6 42.5 42.5 53.83 54.32 54.74 53.8 53.7 53.7
07/03/2019 00:43:29 42.81 43.42 43.42 42.6 42.5 42.5 53.88 53.98 54.74 53.8 53.7 53.7
07/03/2019 00:43:30 42.55 43.16 43.42 42.6 42.5 42.5 53.35 53.89 54.74 53.7 53.7 53.7
07/03/2019 00:43:31 42.45 42.79 43.42 42.6 42.5 42.5 53.91 53.88 54.74 53.7 53.7 53.7
07/03/2019 00:43:32 42.77 42.92 43.42 42.6 42.5 42.5 53.14 53.99 54.74 53.7 53.7 53.7
07/03/2019 00:43:33 42.47 42.82 43.42 42.6 42.5 42.5 54.18 53.97 54.74 53.7 53.7 53.7
07/03/2019 00:43:34 41.43 42.59 43.42 42.5 42.5 42.5 54.31 54.28 54.74 53.7 53.7 53.7
07/03/2019 00:43:35 42.29 42.41 43.42 42.5 42.5 42.5 53.97 54.37 54.74 53.7 53.7 53.7
07/03/2019 00:43:36 42.34 42.62 43.42 42.5 42.5 42.5 54.44 54.34 54.74 53.8 53.7 53.7
07/03/2019 00:43:37 42.97 42.84 43.42 42.5 42.5 42.5 52.94 54.35 54.74 53.7 53.7 53.7
07/03/2019 00:43:38 42.6 43.01 43.42 42.5 42.5 42.5 53.5 53.83 54.74 53.7 53.7 53.7
07/03/2019 00:43:39 41.85 42.77 43.42 42.5 42.5 42.5 53.88 53.9 54.74 53.7 53.7 53.7
07/03/2019 00:43:40 42.05 42.28 43.42 42.5 42.5 42.5 54.27 54.29 54.74 53.7 53.7 53.7
07/03/2019 00:43:41 42.85 42.7 43.42 42.5 42.5 42.5 53.99 54.47 54.74 53.7 53.7 53.7
07/03/2019 00:43:42 42.27 42.67 43.42 42.5 42.5 42.5 53.39 53.95 54.74 53.7 53.7 53.7
07/03/2019 00:43:43 42.29 42.66 43.42 42.5 42.5 42.5 53.75 53.85 54.74 53.7 53.7 53.7
07/03/2019 00:43:44 42.83 42.86 43.42 42.5 42.5 42.5 53.12 53.7 54.74 53.7 53.7 53.7
07/03/2019 00:43:45 42.77 42.9 43.42 42.5 42.5 42.5 54 53.94 54.74 53.7 53.7 53.7
07/03/2019 00:43:46 41.86 42.84 43.42 42.5 42.5 42.5 53.71 53.98 54.74 53.7 53.7 53.7
07/03/2019 00:43:47 42.67 42.64 43.42 42.5 42.5 42.5 53.98 54.03 54.74 53.7 53.7 53.7
07/03/2019 00:43:48 42.67 42.76 43.42 42.5 42.5 42.5 52.81 54 54.74 53.7 53.7 53.7
07/03/2019 00:43:49 41.84 42.71 43.42 42.5 42.5 42.5 53.92 53.84 54.74 53.7 53.7 53.7
07/03/2019 00:43:50 42.55 42.59 43.42 42.5 42.5 42.5 53.74 53.91 54.74 53.7 53.7 53.7
07/03/2019 00:43:51 41.82 42.35 43.42 42.5 42.5 42.5 53.58 53.9 54.74 53.7 53.8 53.7
07/03/2019 00:43:52 42.85 42.61 43.42 42.5 42.5 42.5 53.81 54.05 54.74 53.7 53.8 53.7
07/03/2019 00:43:53 42.48 42.66 43.42 42.5 42.5 42.5 53.68 53.95 54.47 53.7 53.7 53.7
07/03/2019 00:43:54 42.47 42.79 43.42 42.5 42.5 42.5 53.38 53.84 54.47 53.7 53.7 53.7
07/03/2019 00:43:55 42.47 42.64 43.42 42.5 42.5 42.5 53.85 53.95 54.47 53.7 53.7 53.7
07/03/2019 00:43:56 42.51 42.85 43.42 42.5 42.5 42.5 53.58 53.81 54.47 53.7 53.7 53.7
07/03/2019 00:43:57 42.14 42.52 43.42 42.5 42.5 42.5 53.91 54.05 54.47 53.7 53.7 53.7
07/03/2019 00:43:58 42.51 42.58 43.42 42.5 42.5 42.5 54.3 54.35 54.47 53.7 53.7 53.7
07/03/2019 00:43:59 42.41 42.61 43.16 42.5 42.5 42.5 53.86 54.39 54.47 53.7 53.7 53.7
07/03/2019 00:44:00 42.71 42.74 43.01 42.5 42.5 42.5 53.65 53.99 54.47 53.7 53.7 53.7
07/03/2019 00:44:01 41.58 42.9 43.01 42.5 42.5 42.5 53.98 54.29 54.47 53.7 53.7 53.7
07/03/2019 00:44:02 42.68 42.52 43.01 42.5 42.5 42.5 54.03 54.09 54.47 53.7 53.7 53.7
07/03/2019 00:44:03 42.7 42.8 43.01 42.5 42.5 42.5 54.39 54.56 54.56 53.7 53.7 53.7
07/03/2019 00:44:04 42.47 42.68 43.01 42.5 42.5 42.5 53.35 54.53 54.56 53.7 53.7 53.7
07/03/2019 00:44:05 42.84 42.8 43.01 42.5 42.5 42.5 54.4 54.3 54.56 53.7 53.7 53.7
07/03/2019 00:44:06 43.65 43.37 43.37 42.5 42.5 42.5 53.39 54.23 54.56 53.7 53.7 53.7
07/03/2019 00:44:07 42.9 43.41 43.41 42.5 42.5 42.5 53.7 54.12 54.56 53.7 53.7 53.7
07/03/2019 00:44:08 42.39 43.44 43.44 42.5 42.5 42.5 53 53.74 54.56 53.7 53.7 53.7
07/03/2019 00:44:09 42.94 42.9 43.44 42.5 42.5 42.5 55.48 55.19 55.19 53.7 53.7 53.7
07/03/2019 00:44:10 42.77 43.21 43.44 42.5 42.5 42.5 56.09 56.33 56.33 53.8 53.7 53.7
07/03/2019 00:44:11 42.13 42.71 43.44 42.5 42.5 42.5 53.54 55.37 56.33 53.8 53.7 53.7
07/03/2019 00:44:12 42.55 42.86 43.44 42.5 42.5 42.5 53.44 54.44 56.33 53.8 53.7 53.7
07/03/2019 00:44:13 42.4 42.79 43.44 42.5 42.5 42.5 54.19 54.19 56.33 53.8 53.7 53.7
07/03/2019 00:44:14 41.88 42.35 43.44 42.5 42.5 42.5 52.65 54.12 56.33 53.8 53.7 53.7
07/03/2019 00:44:15 42.22 42.3 43.44 42.5 42.5 42.5 54.09 53.91 56.33 53.8 53.7 53.7
07/03/2019 00:44:16 42.71 42.73 43.44 42.5 42.5 42.5 54.03 54.07 56.33 53.8 53.7 53.7
07/03/2019 00:44:17 42.39 42.76 43.44 42.5 42.5 42.5 52.81 53.91 56.33 53.8 53.7 53.7
07/03/2019 00:44:18 42.44 42.56 43.44 42.5 42.5 42.5 54.28 53.92 56.33 53.8 53.7 53.7
07/03/2019 00:44:19 43.2 43.08 43.44 42.5 42.5 42.5 53.89 54.06 56.33 53.8 53.7 53.7
07/03/2019 00:44:20 42.44 43.03 43.44 42.5 42.5 42.5 54.13 54.22 56.33 53.8 53.7 53.7
07/03/2019 00:44:21 43.03 42.95 43.44 42.5 42.5 42.5 53.55 54.06 56.33 53.8 53.7 53.7
07/03/2019 00:44:22 43.12 43.28 43.44 42.5 42.5 42.5 53.71 53.88 56.33 53.8 53.7 53.7
07/03/2019 00:44:23 43.38 43.37 43.44 42.5 42.5 42.5 53.46 53.96 56.33 53.8 53.7 53.7
07/03/2019 00:44:24 42.41 43.41 43.44 42.5 42.5 42.5 53.38 53.75 56.33 53.8 53.7 53.7
07/03/2019 00:44:25 42.88 43.16 43.44 42.5 42.5 42.5 53.54 53.94 56.33 53.8 53.7 53.7
07/03/2019 00:44:26 42.39 42.88 43.44 42.5 42.5 42.5 53.97 53.95 56.33 53.8 53.7 53.7
07/03/2019 00:44:27 42.35 42.6 43.44 42.5 42.5 42.5 53.49 53.99 56.33 53.8 53.7 53.7
07/03/2019 00:44:28 42.68 42.73 43.44 42.5 42.5 42.5 54.06 54.11 56.33 53.8 53.7 53.7
07/03/2019 00:44:29 41.91 42.74 43.44 42.5 42.5 42.5 53.78 54.14 56.33 53.8 53.7 53.7
07/03/2019 00:44:30 42.08 42.54 43.44 42.5 42.5 42.5 53.14 53.73 56.33 53.8 53.7 53.7
07/03/2019 00:44:31 42.67 42.77 43.44 42.5 42.5 42.5 52.99 53.74 56.33 53.8 53.7 53.7
07/03/2019 00:44:32 42.49 42.82 43.44 42.5 42.5 42.5 53.91 53.66 56.33 53.8 53.7 53.7
07/03/2019 00:44:33 42.28 42.53 43.44 42.5 42.5 42.5 53.22 53.72 56.33 53.7 53.7 53.7
07/03/2019 00:44:34 43.05 43 43.44 42.5 42.5 42.5 53.57 53.68 56.33 53.7 53.7 53.7
07/03/2019 00:44:35 41.87 43.02 43.44 42.5 42.5 42.5 53.23 53.82 56.33 53.7 53.7 53.7
07/03/2019 00:44:36 42.87 42.84 43.44 42.5 42.5 42.5 52.66 53.46 56.33 53.7 53.7 53.7
07/03/2019 00:44:37 42.76 43.13 43.44 42.5 42.5 42.5 53.73 53.48 56.33 53.7 53.7 53.7
07/03/2019 00:44:38 43.09 43.03 43.41 42.5 42.5 42.5 53.56 53.57 56.33 53.7 53.7 53.7
07/03/2019 00:44:39 42.54 43.21 43.41 42.5 42.5 42.5 54.12 54.17 56.33 53.7 53.7 53.7
07/03/2019 00:44:40 42.3 42.68 43.41 42.5 42.5 42.5 53.95 54.12 55.37 53.7 53.7 53.7
07/03/2019 00:44:41 42.91 42.82 43.41 42.5 42.5 42.5 52.91 53.9 54.44 53.7 53.7 53.7
07/03/2019 00:44:42 42.89 43.08 43.41 42.5 42.5 42.5 53.64 53.55 54.22 53.7 53.7 53.7
07/03/2019 00:44:43 42.22 42.92 43.41 42.5 42.5 42.5 53.11 53.61 54.22 53.7 53.7 53.7
07/03/2019 00:44:44 42.27 42.52 43.41 42.5 42.5 42.5 53.05 53.31 54.22 53.7 53.7 53.7
07/03/2019 00:44:45 41.8 42.33 43.41 42.5 42.5 42.5 53.61 53.64 54.22 53.7 53.7 53.7
07/03/2019 00:44:46 42.92 42.71 43.41 42.5 42.5 42.5 54.1 54.04 54.22 53.7 53.7 53.7
07/03/2019 00:44:47 43.22 43.15 43.41 42.5 42.5 42.5 54.13 54.09 54.22 53.8 53.7 53.7
07/03/2019 00:44:48 42.58 43.23 43.41 42.5 42.5 42.5 53.67 54.06 54.22 53.8 53.7 53.7
07/03/2019 00:44:49 41.78 42.65 43.41 42.5 42.5 42.5 53.25 53.83 54.22 53.8 53.7 53.7
07/03/2019 00:44:50 41.95 42.45 43.41 42.5 42.5 42.5 53.74 53.81 54.17 53.8 53.7 53.7
07/03/2019 00:44:51 41.67 42.16 43.41 42.5 42.5 42.5 53.75 53.96 54.17 53.8 53.7 53.7
07/03/2019 00:44:52 42 42.01 43.41 42.5 42.5 42.5 53.52 54.03 54.17 53.8 53.7 53.7
07/03/2019 00:44:53 42.72 42.77 43.41 42.5 42.5 42.5 53.23 53.75 54.17 53.8 53.7 53.7
07/03/2019 00:44:54 42.7 42.65 43.23 42.5 42.5 42.5 53.72 53.71 54.17 53.8 53.7 53.7
07/03/2019 00:44:55 42.36 42.82 43.23 42.5 42.5 42.5 53.99 54.04 54.17 53.8 53.7 53.7
07/03/2019 00:44:56 42.03 42.6 43.23 42.5 42.5 42.5 53.7 54.23 54.23 53.8 53.7 53.7
07/03/2019 00:44:57 42.65 42.62 43.23 42.5 42.5 42.5 53.47 53.74 54.23 53.7 53.7 53.7
07/03/2019 00:44:58 41.99 42.76 43.23 42.5 42.5 42.5 53.9 53.85 54.23 53.7 53.7 53.7
07/03/2019 00:44:59 42.66 42.56 43.23 42.5 42.5 42.5 53.22 53.99 54.23 53.7 53.7 53.7
07/03/2019 00:45:00 42.44 42.85 43.23 42.5 42.5 42.5 54.02 53.95 54.23 53.7 53.7 53.7
07/03/2019 00:45:01 42.87 42.8 43.23 42.5 42.5 42.5 53.85 54 54.23 53.7 53.7 53.7
07/03/2019 00:45:02 42.33 42.95 43.23 42.5 42.5 42.5 53.91 54.31 54.31 53.7 53.7 53.7
07/03/2019 00:45:03 43.34 43.04 43.23 42.5 42.5 42.5 53.54 53.88 54.31 53.7 53.7 53.7
07/03/2019 00:45:04 41.69 42.98 43.23 42.5 42.5 42.5 53.36 53.69 54.31 53.7 53.7 53.7
07/03/2019 00:45:05 42.44 42.73 43.23 42.5 42.5 42.5 53.94 53.97 54.31 53.7 53.7 53.7
07/03/2019 00:45:06 42.19 42.55 43.23 42.5 42.5 42.5 53.6 53.93 54.31 53.7 53.7 53.7
07/03/2019 00:45:07 42.45 42.73 43.23 42.5 42.5 42.5 53.38 53.77 54.31 53.7 53.7 53.7
07/03/2019 00:45:08 42.32 42.47 43.23 42.5 42.5 42.5 53.55 53.79 54.31 53.7 53.7 53.7
07/03/2019 00:45:09 42.24 42.5 43.23 42.5 42.5 42.5 53.39 53.6 54.31 53.7 53.7 53.7
07/03/2019 00:45:10 41.78 42.47 43.23 42.5 42.5 42.5 53.37 53.61 54.31 53.7 53.7 53.7
07/03/2019 00:45:11 42 42.1 43.23 42.5 42.5 42.5 53.59 53.63 54.31 53.7 53.7 53.7
07/03/2019 00:45:12 41.95 42.18 43.23 42.5 42.5 42.5 53.81 53.81 54.31 53.7 53.7 53.7
07/03/2019 00:45:13 43.13 42.76 43.23 42.5 42.5 42.5 53.35 53.92 54.31 53.7 53.7 53.7
07/03/2019 00:45:14 43.16 43.13 43.23 42.5 42.5 42.5 53.44 53.77 54.31 53.7 53.7 53.7
07/03/2019 00:45:15 42.22 43.17 43.23 42.5 42.5 42.5 53.46 53.58 54.31 53.7 53.7 53.7
07/03/2019 00:45:16 43.04 43.21 43.23 42.5 42.5 42.5 54.71 54.34 54.34 53.7 53.7 53.7
07/03/2019 00:45:17 43.37 43.32 43.32 42.5 42.5 42.5 54.17 54.48 54.48 53.7 53.7 53.7
07/03/2019 00:45:18 42.86 43.49 43.49 42.6 42.5 42.5 53.91 54.22 54.48 53.7 53.7 53.7
07/03/2019 00:45:19 43.03 43.15 43.49 42.6 42.5 42.5 53.98 54.21 54.48 53.7 53.7 53.7
07/03/2019 00:45:20 42.66 43.04 43.49 42.5 42.5 42.5 53.75 54.22 54.48 53.7 53.7 53.7
07/03/2019 00:45:21 42.04 42.93 43.49 42.5 42.5 42.5 53.64 54.05 54.48 53.7 53.7 53.7
07/03/2019 00:45:22 41.86 42.29 43.49 42.5 42.5 42.5 53.58 53.69 54.48 53.7 53.7 53.7
07/03/2019 00:45:23 42.12 42.29 43.49 42.5 42.5 42.5 53.9 54.08 54.48 53.7 53.7 53.7
07/03/2019 00:45:24 41.75 42.25 43.49 42.5 42.5 42.5 53.23 53.81 54.48 53.7 53.7 53.7
07/03/2019 00:45:25 42.26 42.46 43.49 42.5 42.5 42.5 54.08 53.91 54.48 53.7 53.7 53.7
07/03/2019 00:45:26 42.74 42.56 43.49 42.5 42.5 42.5 53.42 54.08 54.48 53.7 53.7 53.7
07/03/2019 00:45:27 42.49 42.64 43.49 42.5 42.5 42.5 54.12 54.08 54.48 53.7 53.7 53.7
07/03/2019 00:45:28 43.11 43.11 43.49 42.5 42.5 42.5 53.58 53.99 54.48 53.7 53.7 53.7
07/03/2019 00:45:29 42.33 42.86 43.49 42.5 42.5 42.5 53.77 53.92 54.48 53.7 53.7 53.7
07/03/2019 00:45:30 42.23 42.76 43.49 42.5 42.5 42.5 53.85 54.14 54.48 53.7 53.7 53.7
07/03/2019 00:45:31 42.55 42.56 43.49 42.5 42.5 42.5 52.83 53.8 54.48 53.7 53.7 53.7
07/03/2019 00:45:32 43.58 43.29 43.49 42.5 42.5 42.5 53.77 53.66 54.48 53.7 53.7 53.7
07/03/2019 00:45:33 42.45 43.38 43.49 42.5 42.5 42.5 54.25 54.26 54.48 53.7 53.7 53.7
07/03/2019 00:45:34 42.18 42.7 43.49 42.5 42.5 42.5 53.24 53.91 54.48 53.7 53.7 53.7
07/03/2019 00:45:35 42.72 42.68 43.49 42.5 42.5 42.5 54.34 54.3 54.48 53.7 53.7 53.7
07/03/2019 00:45:36 42.3 42.79 43.49 42.5 42.5 42.5 53.62 54.2 54.48 53.7 53.7 53.7
07/03/2019 00:45:37 42.3 42.65 43.49 42.5 42.5 42.5 53.58 53.99 54.48 53.7 53.7 53.7
07/03/2019 00:45:38 43.37 43.18 43.49 42.5 42.5 42.5 53.57 53.81 54.48 53.7 53.7 53.7
07/03/2019 00:45:39 41.75 42.94 43.49 42.5 42.5 42.5 53.37 53.62 54.48 53.7 53.7 53.7
07/03/2019 00:45:40 42.59 42.7 43.49 42.5 42.5 42.5 53.08 53.4 54.48 53.7 53.7 53.7
07/03/2019 00:45:41 42.75 42.96 43.49 42.5 42.5 42.5 53.48 53.56 54.48 53.7 53.7 53.7
07/03/2019 00:45:42 42.67 42.78 43.49 42.5 42.5 42.5 53.17 53.47 54.48 53.7 53.7 53.7
07/03/2019 00:45:43 42.43 42.75 43.49 42.5 42.5 42.5 53.76 53.72 54.48 53.7 53.7 53.7
07/03/2019 00:45:44 42.11 42.69 43.49 42.5 42.5 42.5 53.82 53.95 54.48 53.7 53.7 53.7
07/03/2019 00:45:45 42.62 42.85 43.49 42.5 42.5 42.5 54.14 54.15 54.48 53.7 53.7 53.7
07/03/2019 00:45:46 42.55 42.67 43.49 42.5 42.5 42.5 54.23 54.32 54.48 53.7 53.7 53.7
07/03/2019 00:45:47 41.94 42.77 43.49 42.5 42.5 42.5 53.9 54.22 54.32 53.7 53.7 53.7
07/03/2019 00:45:48 42.37 42.44 43.38 42.5 42.5 42.5 53.31 54.1 54.32 53.7 53.7 53.7
07/03/2019 00:45:49 42.28 42.6 43.38 42.5 42.5 42.5 53.45 53.86 54.32 53.7 53.7 53.7
07/03/2019 00:45:50 42.81 42.85 43.38 42.5 42.5 42.5 53.45 53.6 54.32 53.7 53.7 53.7
07/03/2019 00:45:51 43.11 42.99 43.38 42.5 42.5 42.5 53.42 53.6 54.32 53.7 53.7 53.7
07/03/2019 00:45:52 42.71 43.22 43.38 42.5 42.5 42.5 53.77 53.94 54.32 53.7 53.7 53.7
07/03/2019 00:45:53 42.05 42.84 43.38 42.5 42.5 42.5 52.86 53.63 54.32 53.7 53.7 53.7
07/03/2019 00:45:54 42.82 42.75 43.38 42.5 42.5 42.5 54.53 54.13 54.32 53.7 53.7 53.7
07/03/2019 00:45:55 43.17 43.05 43.38 42.5 42.5 42.5 54.54 54.54 54.54 53.7 53.7 53.7
07/03/2019 00:45:56 42.65 43.19 43.38 42.5 42.5 42.5 53.69 54.49 54.54 53.7 53.7 53.7
07/03/2019 00:45:57 42.09 42.77 43.38 42.5 42.5 42.5 53.19 54.03 54.54 53.7 53.7 53.7
07/03/2019 00:45:58 43.06 42.86 43.38 42.5 42.5 42.5 54.4 54.2 54.54 53.7 53.7 53.7
07/03/2019 00:45:59 42.23 42.87 43.38 42.5 42.5 42.5 54.15 54.4 54.54 53.7 53.7 53.7
07/03/2019 00:46:00 42.04 42.6 43.38 42.5 42.5 42.5 54.36 54.59 54.59 53.7 53.7 53.7
07/03/2019 00:46:01 42.93 43.05 43.38 42.5 42.5 42.5 53.47 54.27 54.59 53.7 53.7 53.7
07/03/2019 00:46:02 41.82 42.55 43.38 42.5 42.5 42.5 53.87 54.12 54.59 53.7 53.7 53.7
07/03/2019 00:46:03 42.49 42.43 43.22 42.5 42.5 42.5 53.77 54.08 54.59 53.7 53.7 53.7
07/03/2019 00:46:04 42.18 42.72 43.22 42.5 42.5 42.5 54.3 54.36 54.59 53.7 53.7 53.7
07/03/2019 00:46:05 41.42 42.12 43.22 42.5 42.5 42.5 54 54.23 54.59 53.7 53.7 53.7
07/03/2019 00:46:06 42.59 42.45 43.22 42.5 42.5 42.5 54.7 54.72 54.72 53.7 53.7 53.7
07/03/2019 00:46:07 42.59 42.65 43.22 42.5 42.5 42.5 54.24 54.49 54.72 53.7 53.7 53.7
07/03/2019 00:46:08 42.11 42.96 43.22 42.5 42.5 42.5 53 54.42 54.72 53.7 53.7 53.7
07/03/2019 00:46:09 43.27 42.98 43.22 42.5 42.5 42.5 53.76 53.9 54.72 53.8 53.7 53.7
07/03/2019 00:46:10 42.65 43.05 43.22 42.5 42.5 42.5 53.74 53.8 54.72 53.7 53.7 53.7
07/03/2019 00:46:11 42.51 43.02 43.22 42.5 42.5 42.5 53.93 53.98 54.72 53.7 53.7 53.7
07/03/2019 00:46:12 42.32 42.8 43.22 42.5 42.5 42.5 54.01 54.1 54.72 53.7 53.7 53.7
07/03/2019 00:46:13 42.23 42.45 43.22 42.5 42.5 42.5 53.84 54.02 54.72 53.7 53.7 53.7
07/03/2019 00:46:14 42.73 42.78 43.22 42.5 42.5 42.5 53.27 53.95 54.72 53.7 53.7 53.7
07/03/2019 00:46:15 42.33 42.82 43.22 42.5 42.5 42.5 53.68 53.7 54.72 53.7 53.7 53.7
07/03/2019 00:46:16 42.6 42.74 43.22 42.5 42.5 42.5 53.27 53.65 54.72 53.7 53.7 53.7
07/03/2019 00:46:17 42.82 42.97 43.22 42.5 42.5 42.5 53.78 53.81 54.72 53.7 53.7 53.7
07/03/2019 00:46:18 42.79 42.97 43.22 42.5 42.5 42.5 54.74 54.59 54.72 53.8 53.7 53.7
07/03/2019 00:46:19 42.75 43.02 43.22 42.5 42.5 42.5 54.02 54.68 54.72 53.8 53.7 53.7
07/03/2019 00:46:20 42.12 42.66 43.22 42.5 42.5 42.5 53.86 54.54 54.72 53.8 53.7 53.7
07/03/2019 00:46:21 42.35 42.57 43.22 42.5 42.5 42.5 53.29 53.97 54.72 53.8 53.7 53.7
07/03/2019 00:46:22 43.08 42.84 43.19 42.5 42.5 42.5 52.97 53.54 54.72 53.8 53.7 53.7
07/03/2019 00:46:23 41.78 42.89 43.19 42.5 42.5 42.5 53.15 53.48 54.72 53.7 53.7 53.7
07/03/2019 00:46:24 41.87 42.33 43.19 42.5 42.5 42.5 54.82 54.39 54.72 53.8 53.7 53.7
07/03/2019 00:46:25 42.43 42.53 43.19 42.5 42.5 42.5 54.31 54.68 54.72 53.8 53.7 53.7
07/03/2019 00:46:26 44.02 43.41 43.41 42.5 42.5 42.5 55.12 54.96 54.96 53.8 53.7 53.7
07/03/2019 00:46:27 44.91 44.99 44.99 42.5 42.5 42.5 55.14 55.41 55.41 53.8 53.7 53.7
07/03/2019 00:46:28 43.19 44.08 44.99 42.5 42.5 42.5 56.12 56.03 56.03 53.8 53.7 53.7
07/03/2019 00:46:29 43.44 43.78 44.99 42.5 42.5 42.5 55.95 56.04 56.04 53.8 53.8 53.7
07/03/2019 00:46:30 43.11 43.62 44.99 42.5 42.5 42.5 56.63 56.52 56.52 53.8 53.8 53.7
07/03/2019 00:46:31 42.9 43.37 44.99 42.5 42.5 42.5 54 56.28 56.52 53.8 53.8 53.7
07/03/2019 00:46:32 43.2 43.32 44.99 42.5 42.5 42.5 53.27 55.03 56.52 53.8 53.8 53.7
07/03/2019 00:46:33 43.45 43.48 44.99 42.5 42.5 42.5 54.55 54.48 56.52 53.8 53.8 53.7
07/03/2019 00:46:34 42.98 43.53 44.99 42.5 42.5 42.5 55.39 55.14 56.52 53.8 53.8 53.7
07/03/2019 00:46:35 42.15 43.09 44.99 42.5 42.5 42.5 53.92 54.88 56.52 53.8 53.8 53.7
07/03/2019 00:46:36 46.94 46.08 46.08 42.6 42.5 42.5 60.93 59.78 59.78 53.9 53.8 53.7
07/03/2019 00:46:37 42.63 45.31 46.08 42.6 42.5 42.5 54.27 59.01 59.78 53.9 53.8 53.7
07/03/2019 00:46:38 44.38 44.47 46.08 42.6 42.5 42.5 54.59 56.56 59.78 53.9 53.8 53.7
07/03/2019 00:46:39 44.6 44.72 46.08 42.6 42.5 42.5 55.7 56.14 59.78 53.9 53.8 53.7
07/03/2019 00:46:40 48.48 47.66 47.66 42.6 42.6 42.5 55.57 55.64 59.78 53.9 53.8 53.7
07/03/2019 00:46:41 48.44 48.19 48.19 42.7 42.6 42.5 55.91 55.91 59.78 53.9 53.8 53.7
07/03/2019 00:46:42 48.09 48.24 48.24 42.7 42.6 42.5 55.12 55.87 59.78 53.9 53.8 53.7
07/03/2019 00:46:43 47.54 48.11 48.24 42.7 42.6 42.5 54.32 55.43 59.78 53.9 53.8 53.7
07/03/2019 00:46:44 47.91 47.87 48.24 42.8 42.6 42.5 55.31 55.19 59.78 53.9 53.8 53.7
07/03/2019 00:46:45 47.97 48.04 48.24 42.8 42.6 42.5 55.82 55.73 59.78 53.9 53.8 53.7
07/03/2019 00:46:46 47.55 47.92 48.24 42.8 42.6 42.5 55.63 55.88 59.78 53.9 53.8 53.7
07/03/2019 00:46:47 47.14 47.79 48.24 42.9 42.6 42.5 55.23 55.58 59.78 53.9 53.8 53.7
07/03/2019 00:46:48 46.48 47.31 48.24 42.9 42.7 42.5 55.65 55.68 59.78 53.9 53.8 53.7
07/03/2019 00:46:49 45.61 46.79 48.24 42.9 42.7 42.5 55.05 55.61 59.78 53.9 53.8 53.7
07/03/2019 00:46:50 45.58 46.1 48.24 42.9 42.7 42.5 54.59 55.34 59.78 53.9 53.8 53.7
07/03/2019 00:46:51 45.67 45.81 48.24 42.9 42.7 42.5 54.99 55.08 59.78 53.9 53.8 53.7
07/03/2019 00:46:52 45.84 45.81 48.24 42.9 42.7 42.5 54.57 55.09 59.78 53.9 53.8 53.7
07/03/2019 00:46:53 45.68 45.83 48.24 43 42.7 42.5 55.27 55.15 59.78 53.9 53.8 53.7
07/03/2019 00:46:54 45.79 45.86 48.24 43 42.7 42.5 54.88 55.11 59.78 53.9 53.8 53.7
07/03/2019 00:46:55 44.98 45.85 48.24 43 42.7 42.5 55.5 55.55 59.78 54 53.8 53.7
07/03/2019 00:46:56 45.37 45.52 48.24 43 42.7 42.5 55.39 55.43 59.78 54 53.8 53.7
07/03/2019 00:46:57 44.42 45.42 48.24 43 42.7 42.5 54.43 55.4 59.78 54 53.8 53.7
07/03/2019 00:46:58 43.02 44.76 48.24 43 42.7 42.5 54.56 55.06 59.78 54 53.8 53.7
07/03/2019 00:46:59 45.1 45.1 48.24 43 42.7 42.5 54.34 54.59 59.78 54 53.8 53.7
07/03/2019 00:47:00 42.94 45.08 48.24 43 42.7 42.5 53.53 54.46 59.78 54 53.8 53.7
07/03/2019 00:47:01 42.69 43.79 48.24 43 42.7 42.5 54.4 54.34 59.78 54 53.8 53.7
07/03/2019 00:47:02 43.59 43.65 48.24 43 42.7 42.5 56.88 55.95 59.78 54 53.8 53.7
07/03/2019 00:47:03 43.07 43.62 48.24 43 42.7 42.5 54.58 55.89 59.78 54 53.8 53.7
07/03/2019 00:47:04 42.99 43.25 48.24 43 42.7 42.5 54.53 55.19 59.78 54 53.8 53.7
07/03/2019 00:47:05 42.69 43.25 48.24 43 42.7 42.5 54.79 55.11 59.78 54 53.8 53.7
07/03/2019 00:47:06 42.54 43.26 48.24 43 42.7 42.5 53.83 54.75 59.01 54 53.8 53.7
07/03/2019 00:47:07 42.58 43.04 48.24 43 42.7 42.5 53.22 54.2 56.56 54 53.8 53.7
07/03/2019 00:47:08 43.06 43.19 48.24 43 42.7 42.5 53.17 53.7 56.14 54 53.8 53.7
07/03/2019 00:47:09 43.34 43.3 48.24 43 42.7 42.5 53.32 53.54 55.95 54 53.8 53.7
07/03/2019 00:47:10 42.69 43.21 48.24 43 42.7 42.5 54.71 54.33 55.95 54 53.8 53.7
07/03/2019 00:47:11 42.18 43.02 48.24 43 42.7 42.5 53.52 54.29 55.95 54 53.8 53.7
07/03/2019 00:47:12 42.72 42.81 48.11 43 42.7 42.5 54.07 54.23 55.95 54 53.8 53.7
07/03/2019 00:47:13 42.74 42.9 48.04 43 42.7 42.5 53.22 54.1 55.95 54 53.8 53.7
07/03/2019 00:47:14 42.45 42.84 48.04 43 42.7 42.5 53.79 53.87 55.95 54 53.8 53.7
07/03/2019 00:47:15 43.25 43.08 47.92 43 42.7 42.5 54.09 54.03 55.95 54 53.8 53.7
07/03/2019 00:47:16 42.92 43.19 47.79 43 42.7 42.5 54.52 54.42 55.95 54 53.8 53.7
07/03/2019 00:47:17 43.66 43.9 47.31 43 42.7 42.5 56.47 56.05 56.05 54 53.8 53.7
07/03/2019 00:47:18 42.62 43.62 46.79 43 42.7 42.5 53.79 56.01 56.05 54 53.8 53.7
07/03/2019 00:47:19 43.03 43.25 46.1 43 42.7 42.5 53.86 54.85 56.05 54 53.8 53.7
07/03/2019 00:47:20 42.8 43.28 45.86 43 42.7 42.5 53.79 54.28 56.05 54 53.8 53.7
07/03/2019 00:47:21 42.14 42.82 45.86 43 42.7 42.5 53.05 53.93 56.05 54 53.8 53.7
07/03/2019 00:47:22 42.61 42.78 45.86 43 42.7 42.5 53.27 53.51 56.05 54 53.8 53.7
07/03/2019 00:47:23 43.04 42.97 45.86 43 42.7 42.5 53.32 53.65 56.05 54 53.8 53.7
07/03/2019 00:47:24 42.68 42.97 45.85 43 42.7 42.5 54.1 54.12 56.05 54 53.8 53.7
07/03/2019 00:47:25 42.6 42.83 45.52 43 42.7 42.5 54.22 54.28 56.05 54 53.8 53.7
07/03/2019 00:47:26 42.54 42.85 45.42 43 42.7 42.5 53.67 54.23 56.05 54 53.8 53.7
07/03/2019 00:47:27 42.1 42.7 45.1 43 42.7 42.5 54.04 54.1 56.05 54 53.8 53.7
07/03/2019 00:47:28 42.79 42.83 45.1 43 42.7 42.5 54.25 54.26 56.05 54 53.8 53.7
07/03/2019 00:47:29 42.18 42.74 45.08 43 42.7 42.5 53.86 54.37 56.05 54 53.8 53.7
07/03/2019 00:47:30 42.6 42.58 43.9 43 42.7 42.5 53.6 54.1 56.05 54 53.8 53.7
07/03/2019 00:47:31 42.81 42.73 43.9 43 42.7 42.5 54.63 54.43 56.05 54 53.8 53.7
07/03/2019 00:47:32 42.9 43.13 43.9 43 42.7 42.5 54.58 54.59 56.05 54 53.8 53.7
07/03/2019 00:47:33 43.29 43.26 43.9 43 42.7 42.5 54.31 54.5 56.05 54 53.8 53.7
07/03/2019 00:47:34 43.5 43.5 43.9 43 42.7 42.5 54.33 54.6 56.05 54 53.8 53.7
07/03/2019 00:47:35 43.48 43.7 43.9 43 42.7 42.5 53.69 54.4 56.05 54 53.8 53.7
07/03/2019 00:47:36 43.55 43.72 43.9 43 42.7 42.5 53.53 54.16 56.05 54 53.8 53.7
07/03/2019 00:47:37 43.57 43.72 43.9 43 42.7 42.5 53.75 53.98 56.05 54 53.8 53.7
07/03/2019 00:47:38 43.11 43.78 43.9 43 42.7 42.5 53.82 54.1 56.05 54 53.8 53.7
07/03/2019 00:47:39 43.08 43.34 43.9 43 42.7 42.5 54.08 54.02 56.05 54 53.8 53.7
07/03/2019 00:47:40 43.59 43.69 43.9 43.1 42.7 42.5 53.6 54.35 56.05 54 53.8 53.7
07/03/2019 00:47:41 42.78 43.55 43.9 43.1 42.7 42.5 54.34 54.13 56.05 54 53.8 53.7
07/03/2019 00:47:42 42.25 43 43.9 43.1 42.7 42.5 53.31 54.14 56.05 54 53.8 53.7
07/03/2019 00:47:43 42.66 42.96 43.9 43.1 42.7 42.5 54.55 54.36 56.05 54 53.8 53.7
07/03/2019 00:47:44 43.66 43.36 43.9 43.1 42.7 42.5 53.92 54.38 56.05 54 53.8 53.7
07/03/2019 00:47:45 42.76 43.51 43.9 43.1 42.7 42.5 53.99 54.34 56.05 54 53.8 53.7
07/03/2019 00:47:46 43.2 43.21 43.9 43.1 42.7 42.5 53.78 54.21 56.05 54 53.8 53.7
07/03/2019 00:47:47 43.27 43.43 43.78 43.1 42.7 42.5 53.91 54.19 56.01 54 53.8 53.7
07/03/2019 00:47:48 42.37 43.26 43.78 43.1 42.7 42.5 53.85 53.98 54.85 54 53.8 53.7
07/03/2019 00:47:49 42.68 42.94 43.78 43.1 42.7 42.5 53.83 54.03 54.6 54 53.8 53.7
07/03/2019 00:47:50 41.82 42.61 43.78 43.1 42.7 42.5 53.51 53.93 54.6 54 53.8 53.7
07/03/2019 00:47:51 42.97 42.79 43.78 43.1 42.7 42.5 52.89 53.65 54.6 54 53.8 53.7
07/03/2019 00:47:52 42.07 42.65 43.78 43.1 42.7 42.5 53.98 53.74 54.6 54 53.8 53.7
07/03/2019 00:47:53 42.03 42.5 43.78 43.1 42.7 42.5 53.65 53.83 54.6 54 53.8 53.7
07/03/2019 00:47:54 42.11 42.4 43.78 43.1 42.7 42.5 52.71 53.82 54.6 54 53.8 53.7
07/03/2019 00:47:55 43.29 42.96 43.78 43.1 42.7 42.5 53.43 53.59 54.6 54 53.8 53.7
07/03/2019 00:47:56 42.79 42.94 43.78 43.1 42.7 42.5 54.35 54.27 54.6 54 53.8 53.7
07/03/2019 00:47:57 42.4 42.94 43.78 43.1 42.7 42.5 53.54 54.05 54.6 54 53.8 53.7
07/03/2019 00:47:58 42.95 42.97 43.78 43.1 42.7 42.5 54.89 54.66 54.66 54 53.8 53.7
07/03/2019 00:47:59 43.56 43.35 43.78 43.1 42.7 42.5 54.37 54.98 54.98 54 53.8 53.7
07/03/2019 00:48:00 45.07 44.58 44.58 43.1 42.7 42.5 54.8 54.82 54.98 54 53.8 53.7
07/03/2019 00:48:01 45.34 45.03 45.03 43.1 42.7 42.5 54.57 55.02 55.02 54 53.8 53.7
07/03/2019 00:48:02 44.73 45.04 45.04 43.1 42.7 42.5 54.78 55.02 55.02 54 53.8 53.7
07/03/2019 00:48:03 45.07 45.08 45.08 43.1 42.7 42.5 53.89 54.81 55.02 54 53.8 53.7
07/03/2019 00:48:04 45.47 45.39 45.39 43.1 42.7 42.5 54.93 54.83 55.02 54 53.8 53.7
07/03/2019 00:48:05 45.19 45.35 45.39 43.1 42.7 42.5 54.38 54.82 55.02 54 53.8 53.7
07/03/2019 00:48:06 44.67 45.37 45.39 43.1 42.7 42.5 54.37 54.76 55.02 54.1 53.8 53.7
07/03/2019 00:48:07 45.51 45.34 45.39 43.2 42.7 42.5 54.24 54.41 55.02 54.1 53.8 53.7
07/03/2019 00:48:08 45.81 45.66 45.66 43.2 42.8 42.5 54.31 54.43 55.02 54.1 53.8 53.7
07/03/2019 00:48:09 47.01 46.68 46.68 43.2 42.8 42.5 54.35 54.55 55.02 54.1 53.8 53.7
07/03/2019 00:48:10 47.44 47.27 47.27 43.2 42.8 42.5 54.79 54.64 55.02 54.1 53.8 53.7
07/03/2019 00:48:11 47.47 47.51 47.51 43.3 42.8 42.5 55.57 55.29 55.29 54.1 53.9 53.7
07/03/2019 00:48:12 47.49 47.64 47.64 43.3 42.8 42.5 54.75 55.27 55.29 54.1 53.9 53.7
07/03/2019 00:48:13 47.61 47.77 47.77 43.3 42.8 42.6 54.99 55.09 55.29 54.1 53.9 53.7
07/03/2019 00:48:14 46.81 47.46 47.77 43.3 42.8 42.6 55.22 55.32 55.32 54.1 53.9 53.7
07/03/2019 00:48:15 46.57 47.11 47.77 43.3 42.8 42.6 54.86 55.13 55.32 54.1 53.9 53.7
07/03/2019 00:48:16 46.68 46.97 47.77 43.4 42.8 42.6 54.94 55.11 55.32 54.1 53.9 53.7
07/03/2019 00:48:17 44.21 46.67 47.77 43.4 42.8 42.6 53.92 55.08 55.32 54.1 53.9 53.7
07/03/2019 00:48:18 42.88 45.11 47.77 43.4 42.8 42.6 53.85 54.34 55.32 54.1 53.9 53.7
07/03/2019 00:48:19 44.51 44.5 47.77 43.4 42.8 42.6 53.9 54.25 55.32 54.1 53.9 53.7
07/03/2019 00:48:20 42.84 44.36 47.77 43.4 42.8 42.6 53.81 54.24 55.32 54.1 53.9 53.7
07/03/2019 00:48:21 43.09 43.44 47.77 43.4 42.8 42.6 54.57 54.59 55.32 54.1 53.9 53.7
07/03/2019 00:48:22 42.18 43.36 47.77 43.4 42.8 42.6 53.75 54.26 55.32 54.1 53.9 53.7
07/03/2019 00:48:23 43.18 43.11 47.77 43.4 42.8 42.6 53.19 53.96 55.32 54.1 53.9 53.7
07/03/2019 00:48:24 42.3 42.94 47.77 43.4 42.8 42.6 54 53.87 55.32 54.1 53.9 53.7
07/03/2019 00:48:25 43.59 43.27 47.77 43.4 42.8 42.6 53.84 54.14 55.32 54.1 53.9 53.7
07/03/2019 00:48:26 42.38 43.16 47.77 43.4 42.8 42.6 53.88 54.1 55.32 54.1 53.9 53.7
07/03/2019 00:48:27 41.91 42.69 47.77 43.4 42.8 42.6 53.78 54.1 55.32 54.1 53.9 53.7
07/03/2019 00:48:28 42.44 42.62 47.77 43.4 42.8 42.6 53.85 54.05 55.32 54.1 53.9 53.7
07/03/2019 00:48:29 42.87 42.79 47.77 43.4 42.8 42.6 53.5 53.88 55.32 54.1 53.9 53.7
07/03/2019 00:48:30 42.59 42.94 47.77 43.4 42.8 42.6 53.26 53.63 55.32 54.1 53.9 53.7
07/03/2019 00:48:31 42.94 42.92 47.77 43.4 42.8 42.6 53.31 53.53 55.32 54.1 53.9 53.7
07/03/2019 00:48:32 43.11 43.16 47.77 43.4 42.8 42.6 53.75 53.75 55.32 54.1 53.9 53.7
07/03/2019 00:48:33 42.26 43.08 47.77 43.4 42.8 42.6 54.15 54.15 55.32 54.1 53.9 53.7
07/03/2019 00:48:34 43.5 43.27 47.77 43.4 42.8 42.6 53.7 54.4 55.32 54.1 53.9 53.7
07/03/2019 00:48:35 42.91 43.48 47.77 43.4 42.8 42.6 54.53 54.41 55.32 54.1 53.9 53.7
07/03/2019 00:48:36 41.97 43.07 47.77 43.4 42.8 42.6 53.42 54.38 55.32 54.1 53.9 53.7
07/03/2019 00:48:37 42.64 42.69 47.77 43.4 42.8 42.6 53.09 53.7 55.32 54.1 53.9 53.7
07/03/2019 00:48:38 42.68 42.83 47.77 43.4 42.8 42.6 53.86 53.91 55.32 54.1 53.9 53.7
07/03/2019 00:48:39 42.44 42.88 47.77 43.4 42.8 42.6 54.1 54.16 55.32 54.1 53.9 53.7
07/03/2019 00:48:40 41.9 42.73 47.77 43.4 42.8 42.6 54.44 54.39 55.32 54.1 53.9 53.7
07/03/2019 00:48:41 43.24 42.97 47.77 43.4 42.8 42.6 53.68 54.5 55.32 54.1 53.9 53.7
07/03/2019 00:48:42 42.65 43.08 47.77 43.4 42.8 42.6 52.79 53.74 55.32 54.1 53.9 53.7
07/03/2019 00:48:43 42.18 42.74 47.46 43.4 42.8 42.6 53.86 53.66 55.32 54.1 53.9 53.7
07/03/2019 00:48:44 42.22 42.86 47.11 43.4 42.8 42.6 53.62 53.86 55.13 54.1 53.9 53.7
07/03/2019 00:48:45 42.07 42.42 46.97 43.4 42.8 42.6 53.77 54.16 55.11 54.1 53.9 53.7
07/03/2019 00:48:46 43.04 42.88 46.67 43.4 42.8 42.6 53.86 54.1 55.08 54.1 53.9 53.7
07/03/2019 00:48:47 42.86 42.98 45.11 43.4 42.8 42.6 53.28 53.79 54.59 54.1 53.9 53.7
07/03/2019 00:48:48 42.81 43.05 44.5 43.4 42.8 42.6 53.75 53.89 54.59 54.1 53.9 53.7
07/03/2019 00:48:49 42.41 42.86 44.36 43.4 42.8 42.6 53.52 53.71 54.59 54.1 53.9 53.7
07/03/2019 00:48:50 43.53 43.34 43.48 43.4 42.8 42.6 53.67 53.75 54.59 54.1 53.9 53.7
07/03/2019 00:48:51 42.49 43.3 43.48 43.4 42.8 42.6 53.33 53.68 54.5 54.1 53.9 53.7
07/03/2019 00:48:52 42.96 43.05 43.48 43.4 42.8 42.6 54.05 53.96 54.5 54.1 53.9 53.7
07/03/2019 00:48:53 43.35 43.26 43.48 43.4 42.8 42.6 53.53 54.07 54.5 54.1 53.9 53.7
07/03/2019 00:48:54 43.15 43.31 43.48 43.4 42.8 42.6 54.96 54.8 54.8 54.1 53.9 53.7
07/03/2019 00:48:55 42.11 43.22 43.48 43.4 42.8 42.6 53.69 54.72 54.8 54.1 53.9 53.7
07/03/2019 00:48:56 42.43 42.76 43.48 43.4 42.8 42.6 53.93 54.19 54.8 54.1 53.9 53.7
07/03/2019 00:48:57 42.74 42.75 43.48 43.4 42.8 42.6 53.93 54.25 54.8 54.1 53.9 53.7
07/03/2019 00:48:58 42.64 42.85 43.48 43.4 42.8 42.6 53.83 54.19 54.8 54.1 53.9 53.7
07/03/2019 00:48:59 42.24 42.87 43.48 43.4 42.8 42.6 54.09 54.43 54.8 54.1 53.9 53.7
07/03/2019 00:49:00 42 42.48 43.48 43.4 42.8 42.6 53.84 54.06 54.8 54.1 53.9 53.7
07/03/2019 00:49:01 42.3 42.66 43.48 43.4 42.8 42.6 53.49 53.94 54.8 54.1 53.9 53.7
07/03/2019 00:49:02 42.53 42.5 43.48 43.4 42.8 42.6 54.01 54.03 54.8 54.1 53.9 53.7
07/03/2019 00:49:03 43.07 43.01 43.48 43.4 42.8 42.6 53.99 54.2 54.8 54.1 53.9 53.7
07/03/2019 00:49:04 42.65 43.05 43.48 43.4 42.8 42.6 53.77 54.2 54.8 54.1 53.9 53.7
07/03/2019 00:49:05 42.77 42.99 43.34 43.4 42.8 42.6 53.2 53.71 54.8 54.1 53.9 53.7
07/03/2019 00:49:06 42.84 42.87 43.34 43.4 42.8 42.6 53.88 53.85 54.8 54.1 53.9 53.7
07/03/2019 00:49:07 42.52 42.94 43.34 43.4 42.8 42.6 54.3 54.3 54.8 54.1 53.9 53.7
07/03/2019 00:49:08 42.56 43.06 43.34 43.4 42.8 42.6 53.6 54.02 54.8 54.1 53.9 53.7
07/03/2019 00:49:09 42.54 42.65 43.34 43.4 42.8 42.6 54.23 54.25 54.8 54.1 53.9 53.7
07/03/2019 00:49:10 42.9 43.06 43.34 43.4 42.8 42.6 53.44 54.29 54.8 54.1 53.9 53.7
07/03/2019 00:49:11 42.69 42.89 43.34 43.4 42.8 42.6 53.37 53.78 54.8 54.1 53.9 53.7
07/03/2019 00:49:12 42.24 42.8 43.34 43.4 42.8 42.6 53.7 53.69 54.8 54.1 53.9 53.7
07/03/2019 00:49:13 42.87 42.88 43.34 43.4 42.8 42.6 53.6 53.91 54.8 54.1 53.9 53.7
07/03/2019 00:49:14 43.25 43.27 43.34 43.4 42.8 42.6 53.64 53.79 54.8 54.1 53.9 53.7
07/03/2019 00:49:15 42.66 43.09 43.34 43.4 42.8 42.6 54.54 54.26 54.8 54.1 53.9 53.7
07/03/2019 00:49:16 42.87 42.95 43.34 43.4 42.8 42.6 52.58 54.18 54.8 54.1 53.9 53.7
07/03/2019 00:49:17 42.12 42.98 43.34 43.4 42.8 42.6 53.63 53.59 54.8 54.1 53.9 53.7
07/03/2019 00:49:18 42.7 42.77 43.34 43.4 42.8 42.6 53.59 53.74 54.8 54.1 53.9 53.7
07/03/2019 00:49:19 43.02 42.97 43.34 43.4 42.8 42.6 53.69 53.78 54.8 54.1 53.9 53.7
07/03/2019 00:49:20 42.69 42.97 43.31 43.4 42.8 42.6 52.91 53.59 54.8 54.1 53.9 53.7
07/03/2019 00:49:21 42.93 43.02 43.31 43.4 42.8 42.6 53.96 53.93 54.8 54.1 53.9 53.7
07/03/2019 00:49:22 42.56 43.04 43.31 43.4 42.8 42.6 53.31 53.89 54.8 54.1 53.9 53.7
07/03/2019 00:49:23 41.99 42.72 43.31 43.4 42.8 42.6 53.47 53.66 54.8 54.1 53.9 53.7
07/03/2019 00:49:24 42.79 42.73 43.27 43.4 42.8 42.6 53.91 53.96 54.72 54.1 53.9 53.7
07/03/2019 00:49:25 42.26 42.7 43.27 43.4 42.8 42.6 53.62 54.02 54.43 54.1 53.9 53.7
07/03/2019 00:49:26 43.01 43.45 43.45 43.4 42.8 42.6 53.4 53.7 54.43 54.1 53.9 53.7
07/03/2019 00:49:27 42.64 43.02 43.45 43.4 42.8 42.6 53.64 53.65 54.43 54.1 53.9 53.7
07/03/2019 00:49:28 42.7 43.02 43.45 43.4 42.8 42.6 54.06 54.08 54.43 54.1 53.9 53.7
07/03/2019 00:49:29 42.11 42.68 43.45 43.4 42.8 42.6 54.32 54.43 54.43 54.1 53.9 53.7
07/03/2019 00:49:30 42.27 42.53 43.45 43.4 42.8 42.6 53.16 54.07 54.43 54.1 53.9 53.7
07/03/2019 00:49:31 42.62 42.76 43.45 43.4 42.8 42.6 53.86 53.84 54.43 54.1 53.9 53.7
07/03/2019 00:49:32 42.98 42.97 43.45 43.4 42.8 42.6 53.29 54.03 54.43 54.1 53.9 53.7
07/03/2019 00:49:33 42.35 42.81 43.45 43.4 42.8 42.6 53.07 53.47 54.43 54.1 53.9 53.7
07/03/2019 00:49:34 42.75 42.78 43.45 43.4 42.8 42.6 53.2 53.58 54.43 54.1 53.9 53.7
07/03/2019 00:49:35 42.69 42.83 43.45 43.4 42.8 42.6 53.49 53.4 54.43 54.1 53.9 53.7
07/03/2019 00:49:36 42.21 42.74 43.45 43.4 42.8 42.6 54.02 53.89 54.43 54.1 53.9 53.7
07/03/2019 00:49:37 42.71 42.98 43.45 43.4 42.8 42.6 53.93 54.07 54.43 54.1 53.9 53.7
07/03/2019 00:49:38 42.34 42.76 43.45 43.4 42.8 42.6 53.79 54.11 54.43 54.1 53.9 53.7
07/03/2019 00:49:39 42.37 42.62 43.45 43.4 42.8 42.6 54.14 54.25 54.43 54.1 53.9 53.7
07/03/2019 00:49:40 41.77 42.52 43.45 43.4 42.8 42.6 54.31 54.48 54.48 54.1 53.9 53.7
07/03/2019 00:49:41 41.94 42.2 43.45 43.4 42.8 42.6 54.27 54.47 54.48 54.1 53.9 53.7
07/03/2019 00:49:42 43.22 42.83 43.45 43.4 42.8 42.6 54.25 54.37 54.48 54.1 53.9 53.7
07/03/2019 00:49:43 42.18 42.89 43.45 43.4 42.8 42.6 53.76 54.3 54.48 54.1 53.9 53.7
07/03/2019 00:49:44 41.65 42.35 43.45 43.4 42.8 42.6 53.31 53.96 54.48 54.1 53.9 53.7
07/03/2019 00:49:45 42.66 42.54 43.45 43.4 42.8 42.6 53.84 53.86 54.48 54.1 53.9 53.7
07/03/2019 00:49:46 42.49 42.75 43.45 43.4 42.8 42.6 53.87 53.99 54.48 54.1 53.9 53.7
07/03/2019 00:49:47 42.39 42.58 43.45 43.4 42.8 42.6 53.8 53.99 54.48 54.1 53.9 53.7
07/03/2019 00:49:48 42 42.73 43.45 43.4 42.8 42.6 53.14 53.9 54.48 54.1 53.9 53.7
07/03/2019 00:49:49 43.2 42.91 43.45 43.4 42.8 42.6 54.35 54.11 54.48 54.1 53.9 53.7
07/03/2019 00:49:50 42.68 43.03 43.45 43.4 42.8 42.6 53.99 54.26 54.48 54.1 53.9 53.7
07/03/2019 00:49:51 42.59 42.95 43.45 43.4 42.8 42.6 53.81 54.09 54.48 54.1 53.9 53.7
07/03/2019 00:49:52 42.51 42.72 43.45 43.4 42.8 42.6 53.41 53.81 54.48 54.1 53.9 53.7
07/03/2019 00:49:53 42.77 42.94 43.45 43.4 42.8 42.6 54.4 54.19 54.48 54.1 53.9 53.7
07/03/2019 00:49:54 42.18 42.95 43.45 43.4 42.8 42.6 54.3 54.55 54.55 54.1 53.9 53.7
07/03/2019 00:49:55 42.23 42.65 43.45 43.4 42.8 42.6 54.2 54.38 54.55 54.1 53.9 53.7
07/03/2019 00:49:56 42.59 42.63 43.03 43.4 42.8 42.6 53.99 54.25 54.55 54.1 53.9 53.7
07/03/2019 00:49:57 42.08 42.59 43.03 43.4 42.8 42.6 54.84 54.77 54.77 54.1 53.9 53.7
07/03/2019 00:49:58 43.13 42.93 43.03 43.4 42.8 42.6 54.58 55.03 55.03 54.1 53.9 53.7
07/03/2019 00:49:59 42.33 42.91 43.03 43.4 42.8 42.6 53.36 54.58 55.03 54.1 53.9 53.7
07/03/2019 00:50:00 42.8 42.98 43.03 43.4 42.8 42.6 53.42 53.88 55.03 54.1 53.9 53.7
07/03/2019 00:50:01 42.71 42.87 43.03 43.4 42.8 42.6 53.04 53.59 55.03 54.1 53.9 53.7
07/03/2019 00:50:02 42.72 43.09 43.09 43.4 42.8 42.6 53.66 53.7 55.03 54.1 53.9 53.7
07/03/2019 00:50:03 42.66 43.04 43.09 43.4 42.8 42.6 52.72 53.69 55.03 54.1 53.9 53.7
07/03/2019 00:50:04 42.22 42.64 43.09 43.4 42.8 42.6 52.97 53.17 55.03 54.1 53.9 53.7
07/03/2019 00:50:05 42.6 42.75 43.09 43.4 42.8 42.6 53.7 53.64 55.03 54.1 53.9 53.7
07/03/2019 00:50:06 42.53 42.69 43.09 43.4 42.8 42.6 53.36 53.65 55.03 54.1 53.9 53.7
07/03/2019 00:50:07 42.24 42.66 43.09 43.4 42.8 42.6 53.82 54 55.03 54.1 53.9 53.7
07/03/2019 00:50:08 42.98 42.94 43.09 43.4 42.8 42.6 53.24 53.74 55.03 54.1 53.9 53.7
07/03/2019 00:50:09 42.68 43.07 43.09 43.4 42.8 42.6 54.15 54.02 55.03 54.1 53.9 53.7
07/03/2019 00:50:10 42.89 43.01 43.09 43.4 42.8 42.6 53.56 54.07 55.03 54.1 53.9 53.7
07/03/2019 00:50:11 42.96 43.05 43.09 43.4 42.9 42.6 53.87 54.03 55.03 54.1 53.9 53.7
07/03/2019 00:50:12 43.39 43.38 43.38 43.4 42.9 42.6 54.59 54.48 55.03 54.1 53.9 53.7
07/03/2019 00:50:13 43.07 43.42 43.42 43.4 42.9 42.6 53.83 54.35 55.03 54.1 53.9 53.7
07/03/2019 00:50:14 43.01 43.57 43.57 43.4 42.9 42.6 53.53 54.2 55.03 54.1 53.9 53.7
07/03/2019 00:50:15 43.06 43.39 43.57 43.4 42.9 42.6 53.04 53.68 55.03 54.1 53.9 53.7
07/03/2019 00:50:16 42.35 43.15 43.57 43.4 42.9 42.6 53.86 53.91 55.03 54.1 53.9 53.7
07/03/2019 00:50:17 43.17 43.4 43.57 43.4 42.9 42.6 54.24 54.15 55.03 54.1 53.9 53.7
07/03/2019 00:50:18 42.18 42.81 43.57 43.4 42.9 42.6 53.41 54.09 55.03 54.1 53.9 53.7
07/03/2019 00:50:19 42.45 42.75 43.57 43.4 42.9 42.6 53.69 53.87 55.03 54.1 53.9 53.7
07/03/2019 00:50:20 42.36 42.58 43.57 43.4 42.9 42.6 53.83 54.01 55.03 54.1 53.9 53.7
07/03/2019 00:50:21 42.85 42.81 43.57 43.4 42.9 42.6 53.73 53.99 55.03 54.1 53.9 53.7
07/03/2019 00:50:22 43.35 43.19 43.57 43.4 42.9 42.6 53.33 53.95 55.03 54.1 53.9 53.7
07/03/2019 00:50:23 42.76 43.33 43.57 43.4 42.9 42.6 53.23 53.58 55.03 54.1 53.9 53.7
07/03/2019 00:50:24 42.76 42.99 43.57 43.4 42.9 42.6 53.39 53.69 55.03 54.1 53.9 53.7
07/03/2019 00:50:25 42.88 43 43.57 43.4 42.9 42.6 54.58 54.37 55.03 54.1 53.9 53.7
07/03/2019 00:50:26 42.2 42.99 43.57 43.4 42.9 42.6 53.71 54.39 55.03 54.1 53.9 53.7
07/03/2019 00:50:27 42.81 42.83 43.57 43.4 42.9 42.6 53.73 54.09 55.03 54.1 53.9 53.7
07/03/2019 00:50:28 42.66 42.88 43.57 43.4 42.9 42.6 53.36 53.89 54.58 54.1 53.9 53.7
07/03/2019 00:50:29 42.07 42.84 43.57 43.4 42.9 42.6 53.56 53.7 54.48 54.1 53.9 53.7
07/03/2019 00:50:30 43.1 43.12 43.57 43.4 42.9 42.6 53.99 53.93 54.48 54.1 53.9 53.7
07/03/2019 00:50:31 42.32 42.7 43.57 43.4 42.9 42.6 53.34 53.82 54.48 54.1 53.9 53.7
07/03/2019 00:50:32 41.62 42.54 43.57 43.4 42.9 42.6 53.98 53.95 54.48 54.1 53.9 53.7
07/03/2019 00:50:33 41.87 42.27 43.57 43.4 42.9 42.6 53.45 54.14 54.48 54.1 53.9 53.7
07/03/2019 00:50:34 42.81 42.59 43.57 43.4 42.9 42.6 53.26 53.54 54.48 54.1 53.9 53.7
07/03/2019 00:50:35 43.13 43.07 43.57 43.4 42.9 42.6 53.76 53.74 54.48 54.1 53.9 53.7
07/03/2019 00:50:36 42.29 42.89 43.57 43.4 42.9 42.6 53.54 54 54.48 54.1 53.9 53.7
07/03/2019 00:50:37 43.07 43.15 43.57 43.4 42.9 42.6 53.76 53.69 54.48 54.1 53.9 53.7
07/03/2019 00:50:38 42.69 42.91 43.57 43.4 42.9 42.6 53.95 53.93 54.48 54.1 53.9 53.7
07/03/2019 00:50:39 42.95 43.08 43.57 43.4 42.9 42.6 53.83 54.11 54.48 54.1 53.9 53.7
07/03/2019 00:50:40 43.03 43.1 43.57 43.4 42.9 42.6 53.23 53.96 54.48 54.1 53.9 53.7
07/03/2019 00:50:41 41.86 43.08 43.57 43.4 42.9 42.6 53.68 53.74 54.48 54.1 53.9 53.7
07/03/2019 00:50:42 42.73 42.76 43.57 43.4 42.9 42.6 53.36 53.64 54.39 54.1 53.9 53.7
07/03/2019 00:50:43 42.95 43.04 43.57 43.4 42.9 42.6 53.86 53.87 54.39 54.1 53.9 53.7
07/03/2019 00:50:44 42.42 43.03 43.4 43.4 42.9 42.6 53.48 53.81 54.39 54.1 53.9 53.7
07/03/2019 00:50:45 41.73 42.96 43.4 43.4 42.9 42.6 53.84 53.95 54.39 54.1 53.9 53.7
07/03/2019 00:50:46 42.52 42.36 43.4 43.4 42.9 42.6 52.98 53.87 54.39 54.1 53.9 53.7
07/03/2019 00:50:47 42.9 42.77 43.33 43.4 42.9 42.6 53.63 53.54 54.39 54.1 53.9 53.7
07/03/2019 00:50:48 42.9 43.22 43.33 43.4 42.9 42.6 53.26 53.57 54.39 54.1 53.9 53.7
07/03/2019 00:50:49 42.34 42.84 43.33 43.4 42.9 42.6 54.31 54.16 54.39 54.1 53.9 53.7
07/03/2019 00:50:50 43.1 42.98 43.33 43.4 42.9 42.6 53.67 53.89 54.39 54.1 53.9 53.7
07/03/2019 00:50:51 43.35 43.55 43.55 43.4 42.9 42.6 53.95 54 54.39 54.1 53.9 53.7
07/03/2019 00:50:52 41.7 43.14 43.55 43.4 42.9 42.6 53.26 53.92 54.39 54.1 53.9 53.7
07/03/2019 00:50:53 41.83 42.31 43.55 43.4 42.9 42.6 52.57 53.65 54.39 54.1 53.9 53.7
07/03/2019 00:50:54 42.69 42.85 43.55 43.4 42.9 42.6 54.72 54.25 54.39 54.1 53.9 53.7
07/03/2019 00:50:55 43.27 43 43.55 43.4 42.9 42.6 53.83 54.5 54.5 54.1 53.9 53.7
07/03/2019 00:50:56 42.29 42.98 43.55 43.4 42.9 42.6 52.67 53.84 54.5 54.1 53.9 53.7
07/03/2019 00:50:57 43.79 43.82 43.82 43.4 42.9 42.6 54.07 53.9 54.5 54.1 53.9 53.7
07/03/2019 00:50:58 42.62 43.48 43.82 43.4 42.9 42.6 54.21 54.34 54.5 54.1 53.9 53.7
07/03/2019 00:50:59 42.37 43.03 43.82 43.4 42.9 42.6 53.5 54.28 54.5 54.1 53.9 53.7
07/03/2019 00:51:00 43.39 43.27 43.82 43.4 42.9 42.6 53.25 53.72 54.5 54.1 53.9 53.7
07/03/2019 00:51:01 41.95 43.21 43.82 43.4 42.9 42.6 53 53.71 54.5 54.1 53.9 53.7
07/03/2019 00:51:02 42.37 42.88 43.82 43.4 42.9 42.6 53.25 53.73 54.5 54.1 53.9 53.7
07/03/2019 00:51:03 42.75 42.71 43.82 43.4 42.9 42.6 53.96 53.75 54.5 54.1 53.9 53.7
07/03/2019 00:51:04 42.59 42.92 43.82 43.4 42.9 42.6 53.44 53.96 54.5 54.1 53.9 53.7
07/03/2019 00:51:05 41.83 42.53 43.82 43.4 42.9 42.6 53.67 53.76 54.5 54.1 53.9 53.7
07/03/2019 00:51:06 42.28 42.54 43.82 43.4 42.9 42.6 53.43 53.6 54.5 54.1 53.9 53.7
07/03/2019 00:51:07 42.02 42.41 43.82 43.4 42.9 42.6 53.41 53.66 54.5 54.1 53.9 53.7
07/03/2019 00:51:08 42.88 42.92 43.82 43.4 42.9 42.6 54.09 53.96 54.5 54.1 53.9 53.7
07/03/2019 00:51:09 41.33 42.68 43.82 43.4 42.9 42.6 53.86 54.11 54.5 54.1 53.9 53.7
07/03/2019 00:51:10 42.56 42.58 43.82 43.4 42.9 42.6 54.59 54.55 54.55 54.1 53.9 53.7
07/03/2019 00:51:11 41.9 42.74 43.82 43.4 42.9 42.6 53.49 54.52 54.55 54.1 53.9 53.7
07/03/2019 00:51:12 42.81 42.62 43.82 43.4 42.9 42.6 53.2 53.96 54.55 54.1 53.9 53.7
07/03/2019 00:51:13 42.5 42.75 43.82 43.4 42.9 42.6 53.25 53.68 54.55 54.1 53.9 53.7
07/03/2019 00:51:14 42.79 42.74 43.82 43.4 42.9 42.6 53.79 53.8 54.55 54.1 53.9 53.7
07/03/2019 00:51:15 42.93 42.97 43.82 43.4 42.9 42.6 53.67 54.02 54.55 54.1 53.9 53.7
07/03/2019 00:51:16 41.85 43.03 43.82 43.4 42.9 42.6 53.88 53.97 54.55 54.1 53.9 53.7
07/03/2019 00:51:17 42.23 42.47 43.82 43.4 42.9 42.6 53.5 54.13 54.55 54.1 53.9 53.7
07/03/2019 00:51:18 42.4 42.55 43.82 43.4 42.9 42.6 53.51 54.05 54.55 54.1 53.9 53.7
07/03/2019 00:51:19 42.52 42.66 43.82 43.4 42.9 42.6 53.31 53.6 54.55 54.1 53.9 53.7
07/03/2019 00:51:20 42.64 42.67 43.82 43.4 42.8 42.6 53.88 53.81 54.55 54.1 53.9 53.7
07/03/2019 00:51:21 42.81 43.11 43.82 43.4 42.8 42.6 53.94 54.15 54.55 54.1 53.9 53.7
07/03/2019 00:51:22 42.1 42.76 43.82 43.4 42.8 42.6 53.9 53.92 54.55 54.1 53.9 53.7
07/03/2019 00:51:23 42.87 42.82 43.82 43.4 42.8 42.6 54.24 54.3 54.55 54.1 53.9 53.7
07/03/2019 00:51:24 42.22 42.75 43.82 43.4 42.8 42.6 53.81 54.18 54.55 54.1 53.9 53.7
07/03/2019 00:51:25 42.56 42.66 43.82 43.4 42.8 42.6 54.43 54.45 54.55 54.1 53.9 53.7
07/03/2019 00:51:26 42.04 42.69 43.82 43.4 42.8 42.6 54.19 54.42 54.55 54.1 53.9 53.7
07/03/2019 00:51:27 43.17 42.83 43.48 43.4 42.8 42.6 54.04 54.23 54.55 54.1 53.9 53.7
07/03/2019 00:51:28 42.34 42.87 43.27 43.4 42.8 42.6 54.43 54.67 54.67 54.1 53.9 53.7
07/03/2019 00:51:29 42.39 42.81 43.27 43.4 42.8 42.6 53.46 54.2 54.67 54.1 53.9 53.7
07/03/2019 00:51:30 42.45 42.66 43.21 43.4 42.8 42.6 54.04 54.03 54.67 54 53.9 53.7
07/03/2019 00:51:31 42.63 42.81 43.11 43.4 42.8 42.6 53.91 54.11 54.67 54 53.9 53.7
07/03/2019 00:51:32 42.35 42.8 43.11 43.4 42.8 42.6 53.59 54.01 54.67 54 53.9 53.7
07/03/2019 00:51:33 42.06 42.62 43.11 43.4 42.8 42.6 53.3 53.9 54.67 54 53.9 53.7
07/03/2019 00:51:34 42.52 42.64 43.11 43.4 42.8 42.6 54.16 54.15 54.67 54 53.9 53.7
07/03/2019 00:51:35 43.5 43.37 43.37 43.4 42.8 42.6 54.34 54.23 54.67 54 53.9 53.7
07/03/2019 00:51:36 42.9 43.13 43.37 43.4 42.8 42.6 53.48 54.16 54.67 54 53.9 53.7
07/03/2019 00:51:37 42.91 43.2 43.37 43.4 42.8 42.6 53.4 53.87 54.67 54 53.9 53.7
07/03/2019 00:51:38 42.33 42.94 43.37 43.4 42.8 42.6 53.38 53.66 54.67 54 53.9 53.7
07/03/2019 00:51:39 42.16 42.98 43.37 43.4 42.8 42.6 53.8 54 54.67 54 53.9 53.7
07/03/2019 00:51:40 42.16 42.45 43.37 43.3 42.8 42.6 53.24 53.61 54.67 54 53.9 53.7
07/03/2019 00:51:41 41.76 42.38 43.37 43.3 42.8 42.6 53.31 53.59 54.67 53.9 53.9 53.7
07/03/2019 00:51:42 41.39 42.03 43.37 43.3 42.8 42.6 53.12 53.53 54.67 53.9 53.9 53.7
07/03/2019 00:51:43 42.56 42.38 43.37 43.2 42.8 42.6 53.3 53.37 54.67 53.9 53.9 53.7
07/03/2019 00:51:44 43.3 43.02 43.37 43.2 42.8 42.6 53.98 53.87 54.67 53.9 53.9 53.7
07/03/2019 00:51:45 43.21 43.36 43.37 43.2 42.8 42.6 53.89 54.14 54.67 53.9 53.9 53.7
07/03/2019 00:51:46 42.23 43.09 43.37 43.1 42.8 42.6 53.67 53.91 54.67 53.9 53.9 53.7
07/03/2019 00:51:47 42.78 42.93 43.37 43.1 42.8 42.6 52.81 53.77 54.67 53.9 53.9 53.7
07/03/2019 00:51:48 42.6 42.87 43.37 43.1 42.8 42.6 53.32 53.43 54.67 53.9 53.9 53.7
07/03/2019 00:51:49 42.12 42.62 43.37 43.1 42.8 42.6 53.17 53.47 54.67 53.9 53.9 53.7
07/03/2019 00:51:50 42.54 42.72 43.37 43.1 42.8 42.6 54.38 54.12 54.67 53.9 53.9 53.7
07/03/2019 00:51:51 42.08 42.43 43.37 43.1 42.8 42.6 53.95 54.28 54.67 53.9 53.9 53.7
07/03/2019 00:51:52 42.76 42.76 43.37 43 42.8 42.6 53.88 54.05 54.67 53.9 53.9 53.7
07/03/2019 00:51:53 42.76 42.78 43.37 43 42.8 42.6 53.7 54.15 54.67 53.9 53.9 53.7
07/03/2019 00:51:54 42.3 43.11 43.37 43 42.8 42.6 53.94 54.13 54.67 53.9 53.9 53.7
07/03/2019 00:51:55 42.21 42.53 43.37 43 42.8 42.6 53.61 53.91 54.67 53.9 53.9 53.7
07/03/2019 00:51:56 42.98 42.91 43.37 43 42.8 42.6 53.2 53.85 54.67 53.9 53.9 53.7
07/03/2019 00:51:57 43.47 43.3 43.37 43 42.8 42.6 54.21 54.05 54.67 53.9 53.9 53.7
07/03/2019 00:51:58 41.97 43.14 43.37 43 42.8 42.6 53.2 53.99 54.28 53.9 53.9 53.7
07/03/2019 00:51:59 42.17 42.7 43.37 43 42.8 42.6 53.46 53.59 54.28 53.9 53.9 53.7
07/03/2019 00:52:00 42.46 42.82 43.37 43 42.8 42.6 53.85 53.89 54.28 53.9 53.9 53.7
07/03/2019 00:52:01 42.17 42.64 43.37 43 42.8 42.6 54.3 54.52 54.52 53.9 53.9 53.7
07/03/2019 00:52:02 42.53 42.57 43.37 43 42.8 42.6 54.34 54.27 54.52 53.8 53.9 53.7
07/03/2019 00:52:03 42.24 42.55 43.37 43 42.8 42.6 53.52 54.22 54.52 53.8 53.9 53.7
07/03/2019 00:52:04 43.26 43.02 43.37 43 42.8 42.6 53.8 54.05 54.52 53.8 53.9 53.7
07/03/2019 00:52:05 42.82 43.14 43.36 43 42.8 42.6 54.62 54.57 54.57 53.8 53.9 53.7
07/03/2019 00:52:06 42.38 42.91 43.36 43 42.8 42.6 53.73 54.53 54.57 53.8 53.9 53.7
07/03/2019 00:52:07 41.32 42.51 43.36 43 42.8 42.6 53.89 54.22 54.57 53.8 53.9 53.7
07/03/2019 00:52:08 42.07 42.34 43.36 43 42.8 42.6 54.16 54.17 54.57 53.8 53.9 53.7
07/03/2019 00:52:09 41.81 42.22 43.36 43 42.8 42.6 54.05 54.22 54.57 53.8 53.9 53.7
07/03/2019 00:52:10 42.43 42.32 43.36 43 42.8 42.6 54.16 54.29 54.57 53.8 53.9 53.7
07/03/2019 00:52:11 42.46 42.58 43.36 43 42.8 42.6 53.58 54.25 54.57 53.8 53.9 53.7
07/03/2019 00:52:12 42.31 42.62 43.36 43 42.8 42.6 54.27 54.43 54.57 53.8 53.9 53.7
07/03/2019 00:52:13 42.08 42.54 43.36 43 42.8 42.6 53.4 54.32 54.57 53.8 53.9 53.7
07/03/2019 00:52:14 42.69 42.73 43.36 43 42.8 42.6 53.21 53.71 54.57 53.8 53.9 53.7
07/03/2019 00:52:15 42.73 42.85 43.3 43 42.8 42.6 54.18 53.96 54.57 53.8 53.9 53.7
07/03/2019 00:52:16 43.05 43.13 43.3 43 42.8 42.6 52.88 53.85 54.57 53.8 53.9 53.7
07/03/2019 00:52:17 43.4 43.58 43.58 43 42.8 42.6 53.61 53.54 54.57 53.8 53.9 53.7
07/03/2019 00:52:18 42.29 43.58 43.58 43 42.8 42.6 53.61 53.72 54.57 53.8 53.9 53.7
07/03/2019 00:52:19 41.86 42.72 43.58 42.9 42.8 42.6 53.18 53.81 54.57 53.8 53.9 53.7
07/03/2019 00:52:20 42.64 42.68 43.58 42.9 42.8 42.6 53.08 53.5 54.57 53.8 53.9 53.7
07/03/2019 00:52:21 42.96 42.86 43.58 42.9 42.8 42.6 54.06 53.76 54.57 53.8 53.9 53.7
07/03/2019 00:52:22 42.62 42.91 43.58 42.9 42.8 42.6 53.29 53.75 54.57 53.8 53.9 53.7
07/03/2019 00:52:23 42.65 43.03 43.58 42.9 42.8 42.6 53.29 53.74 54.57 53.8 53.9 53.7
07/03/2019 00:52:24 42.08 42.78 43.58 42.9 42.8 42.6 53.58 53.71 54.57 53.8 53.9 53.7
07/03/2019 00:52:25 42.39 42.48 43.58 42.9 42.8 42.6 53.66 53.76 54.57 53.8 53.9 53.7
07/03/2019 00:52:26 42.26 42.51 43.58 42.9 42.8 42.6 53.89 53.95 54.57 53.8 53.9 53.7
07/03/2019 00:52:27 42.98 43.08 43.58 42.9 42.8 42.6 53.72 54.02 54.57 53.8 53.9 53.7
07/03/2019 00:52:28 42.57 42.86 43.58 42.9 42.8 42.6 53.85 53.91 54.57 53.8 53.9 53.7
07/03/2019 00:52:29 42.46 42.85 43.58 42.9 42.8 42.6 54.36 54.26 54.57 53.8 53.9 53.7
07/03/2019 00:52:30 42.75 42.81 43.58 42.9 42.8 42.6 53.84 54.3 54.57 53.8 53.9 53.7
07/03/2019 00:52:31 41.92 42.76 43.58 42.9 42.8 42.6 53.33 54.15 54.57 53.8 53.9 53.7
07/03/2019 00:52:32 42.85 42.74 43.58 42.9 42.8 42.6 53.52 53.72 54.57 53.8 53.9 53.7
07/03/2019 00:52:33 42.55 43.02 43.58 42.9 42.8 42.6 53.51 53.91 54.57 53.8 53.9 53.7
07/03/2019 00:52:34 42.55 42.92 43.58 42.9 42.8 42.6 53.85 54.02 54.57 53.8 53.9 53.7
07/03/2019 00:52:35 42.54 42.69 43.58 42.9 42.8 42.6 53.49 53.68 54.53 53.8 53.9 53.7
07/03/2019 00:52:36 42.69 42.89 43.58 42.9 42.8 42.6 53.41 53.68 54.43 53.8 53.9 53.7
07/03/2019 00:52:37 42.87 43.01 43.58 42.9 42.8 42.6 53.32 53.73 54.43 53.8 53.9 53.7
07/03/2019 00:52:38 42.94 42.99 43.58 42.9 42.8 42.6 53.37 53.48 54.43 53.8 53.9 53.7
07/03/2019 00:52:39 42.45 42.96 43.58 42.9 42.8 42.6 53.63 53.66 54.43 53.8 53.9 53.7
07/03/2019 00:52:40 41.98 42.7 43.58 42.9 42.8 42.6 53.34 53.76 54.43 53.8 53.9 53.7
07/03/2019 00:52:41 42.96 42.8 43.58 42.9 42.8 42.6 54.07 53.88 54.43 53.8 53.9 53.7
07/03/2019 00:52:42 42.36 42.79 43.58 42.9 42.8 42.6 53.53 53.93 54.32 53.8 53.9 53.7
07/03/2019 00:52:43 41.78 42.72 43.58 42.9 42.8 42.6 53.69 54 54.3 53.8 53.9 53.7
07/03/2019 00:52:44 42.76 42.69 43.58 42.9 42.8 42.6 54.35 54.17 54.3 53.8 53.9 53.7
07/03/2019 00:52:45 42.29 43.05 43.58 42.9 42.8 42.6 53.25 54.23 54.3 53.8 53.9 53.7
07/03/2019 00:52:46 42.58 42.71 43.58 42.9 42.8 42.6 53.51 53.89 54.3 53.8 53.9 53.7
07/03/2019 00:52:47 41.86 42.68 43.58 42.9 42.8 42.6 53.12 53.62 54.3 53.8 53.9 53.7
07/03/2019 00:52:48 41.66 42.09 43.08 42.9 42.8 42.6 54.12 53.89 54.3 53.8 53.9 53.7
07/03/2019 00:52:49 43.18 42.76 43.08 42.9 42.8 42.6 53.26 53.79 54.3 53.8 53.9 53.7
07/03/2019 00:52:50 41.42 42.67 43.08 42.9 42.8 42.6 53.95 54.05 54.3 53.8 53.9 53.7
07/03/2019 00:52:51 42.7 42.52 43.08 42.9 42.8 42.6 53.55 53.82 54.3 53.8 53.9 53.7
07/03/2019 00:52:52 42.27 42.55 43.08 42.9 42.8 42.6 53.63 53.71 54.3 53.8 53.9 53.7
07/03/2019 00:52:53 42.16 42.46 43.08 42.9 42.8 42.6 54.07 54.05 54.3 53.8 53.9 53.7
07/03/2019 00:52:54 41.55 42.26 43.08 42.9 42.8 42.6 54.13 54.24 54.3 53.8 53.9 53.7
07/03/2019 00:52:55 41.77 42.05 43.08 42.9 42.8 42.6 53.02 53.99 54.3 53.8 53.9 53.7
07/03/2019 00:52:56 42.83 42.54 43.08 42.9 42.8 42.6 53.29 53.71 54.3 53.8 53.9 53.7
07/03/2019 00:52:57 42.36 42.71 43.05 42.9 42.8 42.6 53.02 53.39 54.3 53.8 53.9 53.7
07/03/2019 00:52:58 42.71 42.78 43.05 42.9 42.8 42.6 53.9 53.64 54.3 53.8 53.9 53.7
07/03/2019 00:52:59 43.05 43 43.05 42.9 42.8 42.6 53.39 53.77 54.3 53.8 53.9 53.7
07/03/2019 00:53:00 41.92 42.9 43.05 42.9 42.8 42.6 54.37 54.09 54.24 53.8 53.9 53.7
07/03/2019 00:53:01 42.55 42.75 43.05 42.9 42.8 42.6 53.23 54.04 54.24 53.8 53.9 53.7
07/03/2019 00:53:02 42.39 42.53 43.05 42.9 42.8 42.6 52.98 53.62 54.24 53.8 53.9 53.7
07/03/2019 00:53:03 42.9 42.93 43.05 42.9 42.8 42.6 53.66 53.65 54.24 53.8 53.9 53.7
07/03/2019 00:53:04 42.87 43.04 43.05 42.8 42.8 42.6 53.51 53.67 54.24 53.8 53.9 53.7
07/03/2019 00:53:05 42.63 43.14 43.14 42.8 42.8 42.6 53.72 53.98 54.24 53.8 53.9 53.7
07/03/2019 00:53:06 43.03 43.04 43.14 42.8 42.8 42.6 54.06 54.02 54.24 53.8 53.9 53.7
07/03/2019 00:53:07 42.9 43.14 43.14 42.8 42.8 42.6 53.56 53.99 54.24 53.8 53.9 53.7
07/03/2019 00:53:08 42 43 43.14 42.8 42.8 42.6 53.39 53.96 54.24 53.8 53.9 53.7
07/03/2019 00:53:09 42.42 42.83 43.14 42.8 42.8 42.6 53.7 53.73 54.24 53.8 53.9 53.7
07/03/2019 00:53:10 42.59 42.7 43.14 42.7 42.8 42.6 53.31 53.7 54.24 53.7 53.9 53.7
07/03/2019 00:53:11 42.73 42.91 43.14 42.7 42.8 42.6 52.97 53.48 54.24 53.7 53.9 53.7
07/03/2019 00:53:12 42.81 43.05 43.14 42.7 42.8 42.6 53.97 53.88 54.24 53.7 53.9 53.7
07/03/2019 00:53:13 41.92 42.87 43.14 42.7 42.8 42.6 54.01 54.08 54.24 53.7 53.9 53.7
07/03/2019 00:53:14 42.1 42.76 43.14 42.6 42.8 42.6 54.1 54.47 54.47 53.7 53.9 53.7
07/03/2019 00:53:15 42.64 42.61 43.14 42.6 42.8 42.6 54.3 54.26 54.47 53.7 53.9 53.7
07/03/2019 00:53:16 41.58 42.5 43.14 42.6 42.8 42.6 53.51 54.27 54.47 53.7 53.9 53.7
07/03/2019 00:53:17 41.3 42 43.14 42.6 42.8 42.6 53.29 54.08 54.47 53.7 53.9 53.7
07/03/2019 00:53:18 42.59 42.36 43.14 42.6 42.8 42.6 53.95 53.73 54.47 53.7 53.9 53.7
07/03/2019 00:53:19 42.45 42.49 43.14 42.6 42.8 42.6 54.26 54.24 54.47 53.7 53.9 53.7
07/03/2019 00:53:20 41.8 42.45 43.14 42.6 42.8 42.6 53.75 53.99 54.47 53.7 53.9 53.7
07/03/2019 00:53:21 42.4 42.38 43.14 42.6 42.8 42.6 53.67 54.12 54.47 53.7 53.9 53.7
07/03/2019 00:53:22 42.37 42.8 43.14 42.6 42.8 42.6 53.56 53.87 54.47 53.7 53.9 53.7
07/03/2019 00:53:23 42.48 42.57 43.14 42.6 42.8 42.6 53.9 54.03 54.47 53.7 53.9 53.7
07/03/2019 00:53:24 42.12 42.51 43.14 42.6 42.8 42.6 53.81 54.15 54.47 53.7 53.9 53.7
07/03/2019 00:53:25 42.73 42.71 43.14 42.6 42.8 42.6 53.54 54.01 54.47 53.7 53.9 53.7
07/03/2019 00:53:26 42.75 42.94 43.14 42.6 42.8 42.6 53.14 53.49 54.47 53.7 53.9 53.7
07/03/2019 00:53:27 42.08 42.74 43.14 42.6 42.8 42.6 53.56 53.64 54.47 53.7 53.9 53.7
07/03/2019 00:53:28 41.85 42.41 43.14 42.6 42.8 42.6 52.43 53.54 54.47 53.7 53.9 53.7
07/03/2019 00:53:29 42.19 42.32 43.14 42.5 42.8 42.6 53.83 53.63 54.47 53.7 53.9 53.7
07/03/2019 00:53:30 42.65 42.78 43.14 42.5 42.8 42.6 53.75 53.9 54.47 53.7 53.9 53.7
07/03/2019 00:53:31 41.69 42.62 43.14 42.5 42.8 42.6 53.72 53.89 54.47 53.7 53.9 53.7
07/03/2019 00:53:32 41.93 42.31 43.14 42.5 42.8 42.6 53.9 53.96 54.47 53.7 53.9 53.7
07/03/2019 00:53:33 42.01 42.41 43.14 42.5 42.8 42.6 53.21 53.96 54.47 53.7 53.9 53.7
07/03/2019 00:53:34 42.42 42.5 43.14 42.5 42.8 42.6 53.93 53.86 54.47 53.7 53.9 53.7
07/03/2019 00:53:35 42.95 42.8 43.14 42.5 42.8 42.6 53.37 53.88 54.47 53.7 53.9 53.7
07/03/2019 00:53:36 42.32 42.77 43.14 42.5 42.8 42.6 53.8 54.04 54.47 53.7 53.9 53.7
07/03/2019 00:53:37 42.27 42.63 43.05 42.5 42.8 42.6 53.94 53.88 54.47 53.7 53.9 53.7
07/03/2019 00:53:38 42.74 42.89 43.05 42.5 42.8 42.6 53.83 54.04 54.47 53.7 53.9 53.7
07/03/2019 00:53:39 42.37 42.92 43.05 42.5 42.8 42.6 53.54 54.04 54.47 53.7 53.9 53.7
07/03/2019 00:53:40 42.09 42.69 43.05 42.5 42.8 42.6 54.12 54.12 54.47 53.7 53.9 53.7
07/03/2019 00:53:41 43.21 42.98 43.05 42.5 42.8 42.6 54.01 54.22 54.47 53.7 53.9 53.7
07/03/2019 00:53:42 42.46 43.11 43.11 42.5 42.8 42.6 53.49 54.12 54.47 53.7 53.9 53.7
07/03/2019 00:53:43 42.65 43.02 43.11 42.5 42.8 42.6 53.65 53.81 54.47 53.7 53.9 53.7
07/03/2019 00:53:44 41.82 42.58 43.11 42.5 42.8 42.6 52.82 53.69 54.27 53.7 53.9 53.7
07/03/2019 00:53:45 42.57 42.76 43.11 42.5 42.8 42.6 53.44 53.48 54.27 53.7 53.9 53.7
07/03/2019 00:53:46 42.77 42.81 43.11 42.5 42.8 42.6 54.18 53.99 54.24 53.7 53.9 53.7
07/03/2019 00:53:47 42.2 42.93 43.11 42.5 42.8 42.6 54.07 54.24 54.24 53.7 53.9 53.7
07/03/2019 00:53:48 42.31 42.5 43.11 42.5 42.8 42.6 53.48 54.11 54.24 53.7 53.9 53.7
07/03/2019 00:53:49 42.67 42.84 43.11 42.5 42.8 42.6 53.82 54.02 54.24 53.7 53.9 53.7
07/03/2019 00:53:50 42.51 42.66 43.11 42.5 42.8 42.6 53.63 53.9 54.24 53.7 53.8 53.7
07/03/2019 00:53:51 41.85 42.68 43.11 42.5 42.8 42.6 53.64 53.8 54.24 53.7 53.8 53.7
07/03/2019 00:53:52 42.89 42.82 43.11 42.5 42.8 42.6 53.63 54 54.24 53.7 53.8 53.7
07/03/2019 00:53:53 42.36 42.65 43.11 42.5 42.8 42.6 53.38 53.63 54.24 53.7 53.8 53.7
07/03/2019 00:53:54 42.66 42.71 43.11 42.5 42.8 42.6 53.29 53.62 54.24 53.7 53.8 53.7
07/03/2019 00:53:55 42.25 42.87 43.11 42.5 42.8 42.6 53.77 53.71 54.24 53.7 53.8 53.7
07/03/2019 00:53:56 42.65 42.74 43.11 42.5 42.8 42.6 53.49 53.69 54.24 53.7 53.8 53.7
07/03/2019 00:53:57 41.86 42.68 43.11 42.5 42.8 42.6 53.73 53.88 54.24 53.7 53.8 53.7
07/03/2019 00:53:58 42.44 42.62 43.11 42.5 42.8 42.6 53.59 53.84 54.24 53.7 53.8 53.7
07/03/2019 00:53:59 42.53 42.63 43.11 42.5 42.8 42.6 53.72 53.84 54.24 53.7 53.8 53.7
07/03/2019 00:54:00 42.6 42.74 43.11 42.5 42.8 42.6 52.96 53.92 54.24 53.7 53.8 53.7
07/03/2019 00:54:01 42.3 42.83 43.11 42.5 42.8 42.6 53.46 53.56 54.24 53.7 53.8 53.7
07/03/2019 00:54:02 42.96 42.87 43.11 42.5 42.8 42.6 53.2 53.51 54.24 53.7 53.8 53.7
07/03/2019 00:54:03 42.18 42.85 43.11 42.5 42.8 42.6 53.8 53.71 54.24 53.7 53.8 53.7
07/03/2019 00:54:04 42.08 42.8 43.11 42.5 42.8 42.6 53.7 53.9 54.24 53.7 53.8 53.7
07/03/2019 00:54:05 42.23 42.53 43.11 42.5 42.8 42.6 53.91 54.13 54.24 53.7 53.8 53.7
07/03/2019 00:54:06 41.23 42.13 43.11 42.5 42.8 42.6 53.73 53.98 54.24 53.7 53.8 53.7
07/03/2019 00:54:07 42.07 42.03 43.11 42.5 42.8 42.6 53.24 53.8 54.24 53.7 53.8 53.7
07/03/2019 00:54:08 41.08 42.12 43.11 42.5 42.8 42.6 53.52 53.59 54.24 53.7 53.8 53.7
07/03/2019 00:54:09 42.53 42.18 43.11 42.5 42.8 42.6 53.2 53.82 54.24 53.7 53.8 53.7
07/03/2019 00:54:10 42.76 42.76 43.11 42.5 42.8 42.6 53.79 53.76 54.24 53.7 53.8 53.7
07/03/2019 00:54:11 41.96 42.52 43.11 42.5 42.8 42.6 53.99 53.88 54.24 53.7 53.8 53.7
07/03/2019 00:54:12 42.59 42.66 43.02 42.5 42.8 42.6 53.31 53.83 54.24 53.7 53.8 53.7
07/03/2019 00:54:13 42.14 42.55 42.93 42.5 42.8 42.6 53.71 53.87 54.24 53.7 53.8 53.7
07/03/2019 00:54:14 42.86 42.67 42.93 42.5 42.8 42.6 53.35 53.76 54.24 53.7 53.8 53.7
07/03/2019 00:54:15 42.51 42.75 42.93 42.5 42.8 42.6 53.99 54.04 54.24 53.7 53.8 53.7
07/03/2019 00:54:16 42.08 42.64 42.93 42.5 42.8 42.6 53.66 54.13 54.24 53.7 53.8 53.7
07/03/2019 00:54:17 42.18 42.5 42.87 42.5 42.8 42.6 52.96 53.75 54.13 53.7 53.8 53.7
07/03/2019 00:54:18 42.15 42.42 42.87 42.5 42.8 42.6 53.99 53.85 54.13 53.7 53.8 53.7
07/03/2019 00:54:19 42.59 42.52 42.87 42.5 42.8 42.6 53.27 53.87 54.13 53.7 53.8 53.7
07/03/2019 00:54:20 41.68 42.59 42.87 42.5 42.8 42.6 53.9 53.91 54.13 53.7 53.8 53.7
07/03/2019 00:54:21 42.46 42.48 42.87 42.5 42.8 42.6 53.31 53.68 54.13 53.7 53.8 53.7
07/03/2019 00:54:22 43.3 43.01 43.01 42.5 42.8 42.6 53.37 53.63 54.13 53.7 53.8 53.7
07/03/2019 00:54:23 41.96 43 43.01 42.5 42.8 42.6 53.33 53.67 54.13 53.7 53.8 53.7
07/03/2019 00:54:24 42.18 42.63 43.01 42.5 42.8 42.6 53.5 53.65 54.13 53.7 53.8 53.7
07/03/2019 00:54:25 41.45 42.3 43.01 42.5 42.8 42.6 54.24 53.97 54.13 53.7 53.8 53.7
07/03/2019 00:54:26 43.1 42.9 43.01 42.5 42.8 42.6 53.39 53.98 54.13 53.7 53.8 53.7
07/03/2019 00:54:27 42.2 42.9 43.01 42.5 42.8 42.6 53.99 54.11 54.13 53.7 53.8 53.7
07/03/2019 00:54:28 42 42.6 43.01 42.5 42.8 42.6 53.28 54.01 54.13 53.7 53.8 53.7
07/03/2019 00:54:29 42.35 42.58 43.01 42.5 42.8 42.6 54.01 54.08 54.13 53.7 53.8 53.7
07/03/2019 00:54:30 41.69 42.35 43.01 42.5 42.8 42.6 54.4 54.4 54.4 53.7 53.8 53.7
07/03/2019 00:54:31 42.01 42.18 43.01 42.5 42.8 42.6 52.58 54.43 54.43 53.7 53.8 53.7
07/03/2019 00:54:32 42.48 42.47 43.01 42.5 42.8 42.6 53.64 53.64 54.43 53.7 53.8 53.7
07/03/2019 00:54:33 42.87 42.67 43.01 42.5 42.8 42.6 52.79 53.85 54.43 53.7 53.8 53.7
07/03/2019 00:54:34 41.86 42.62 43.01 42.5 42.8 42.6 52.84 53.08 54.43 53.7 53.8 53.7
07/03/2019 00:54:35 42.56 42.64 43.01 42.5 42.8 42.6 54.1 53.86 54.43 53.7 53.8 53.7
07/03/2019 00:54:36 41.89 42.78 43.01 42.5 42.8 42.6 53.43 53.75 54.43 53.7 53.8 53.7
07/03/2019 00:54:37 41.87 42.3 43.01 42.5 42.8 42.6 54.03 54.04 54.43 53.7 53.8 53.7
07/03/2019 00:54:38 42.98 42.74 43.01 42.5 42.8 42.6 53.67 53.94 54.43 53.7 53.8 53.7
07/03/2019 00:54:39 42.61 42.78 43.01 42.5 42.8 42.6 53.46 53.91 54.43 53.7 53.8 53.7
07/03/2019 00:54:40 42.72 43.05 43.05 42.5 42.8 42.6 53.11 53.62 54.43 53.7 53.8 53.7
07/03/2019 00:54:41 42.13 42.65 43.05 42.5 42.8 42.6 53.96 53.87 54.43 53.7 53.8 53.7
07/03/2019 00:54:42 43.13 43.07 43.07 42.5 42.8 42.6 53.2 53.82 54.43 53.7 53.8 53.7
07/03/2019 00:54:43 41.83 43 43.07 42.5 42.8 42.6 53.14 53.7 54.43 53.7 53.8 53.7
07/03/2019 00:54:44 42.55 42.61 43.07 42.5 42.8 42.6 53.47 53.54 54.43 53.7 53.8 53.7
07/03/2019 00:54:45 42.49 42.86 43.07 42.5 42.8 42.6 53.79 53.96 54.43 53.7 53.8 53.7
07/03/2019 00:54:46 42.21 42.51 43.07 42.5 42.8 42.6 53.03 53.6 54.43 53.7 53.8 53.7
07/03/2019 00:54:47 42.34 42.69 43.07 42.5 42.8 42.6 54.14 53.86 54.43 53.7 53.8 53.7
07/03/2019 00:54:48 42.3 42.45 43.07 42.5 42.8 42.6 53.81 54.04 54.43 53.7 53.8 53.7
07/03/2019 00:54:49 42.57 42.78 43.07 42.5 42.8 42.6 53.13 53.84 54.43 53.7 53.8 53.7
07/03/2019 00:54:50 42.32 42.87 43.07 42.5 42.8 42.6 53.28 53.54 54.43 53.7 53.8 53.7
07/03/2019 00:54:51 42.74 42.79 43.07 42.5 42.8 42.6 53.68 53.78 54.43 53.7 53.8 53.7
07/03/2019 00:54:52 43.01 43 43.07 42.5 42.8 42.6 53.44 53.76 54.43 53.7 53.8 53.7
07/03/2019 00:54:53 42.16 43 43.07 42.5 42.8 42.6 53.26 53.82 54.43 53.7 53.8 53.7
07/03/2019 00:54:54 42.37 42.48 43.07 42.5 42.8 42.6 54.68 54.24 54.43 53.7 53.8 53.7
07/03/2019 00:54:55 43.18 42.99 43.07 42.5 42.8 42.6 54 54.26 54.43 53.7 53.8 53.7
07/03/2019 00:54:56 42.34 43.08 43.08 42.5 42.8 42.6 53.35 54.17 54.43 53.7 53.8 53.7
07/03/2019 00:54:57 42.87 42.92 43.08 42.5 42.8 42.6 53.95 53.93 54.43 53.7 53.8 53.7
07/03/2019 00:54:58 41.57 42.83 43.08 42.5 42.8 42.6 54.15 54.43 54.43 53.7 53.8 53.7
07/03/2019 00:54:59 42.42 42.4 43.08 42.5 42.8 42.6 52.95 53.9 54.43 53.7 53.8 53.7
07/03/2019 00:55:00 42.25 42.55 43.08 42.5 42.8 42.6 53.75 53.78 54.43 53.7 53.8 53.7
07/03/2019 00:55:01 42.14 42.51 43.08 42.5 42.8 42.6 53.33 53.91 54.43 53.7 53.8 53.7
07/03/2019 00:55:02 42.65 42.57 43.08 42.5 42.8 42.6 53.06 53.47 54.43 53.7 53.8 53.7
07/03/2019 00:55:03 42.57 42.75 43.08 42.5 42.8 42.6 53.36 53.53 54.43 53.7 53.8 53.7
07/03/2019 00:55:04 42.51 42.76 43.08 42.5 42.8 42.6 54.47 54.08 54.43 53.7 53.8 53.7
07/03/2019 00:55:05 42.35 42.64 43.08 42.5 42.8 42.6 53.61 54.04 54.43 53.7 53.8 53.7
07/03/2019 00:55:06 43.32 43.24 43.24 42.5 42.8 42.6 53.45 53.68 54.43 53.7 53.8 53.7
07/03/2019 00:55:07 41.71 42.87 43.24 42.5 42.8 42.6 53.44 53.57 54.43 53.7 53.8 53.7
07/03/2019 00:55:08 41.95 42.49 43.24 42.5 42.8 42.6 53.75 53.91 54.43 53.7 53.8 53.7
07/03/2019 00:55:09 42.98 42.87 43.24 42.5 42.8 42.6 53.9 53.87 54.43 53.7 53.8 53.7
07/03/2019 00:55:10 42.37 42.69 43.24 42.5 42.8 42.6 53.64 54.01 54.43 53.7 53.8 53.7
07/03/2019 00:55:11 42.44 42.73 43.24 42.5 42.8 42.6 53.65 53.99 54.43 53.7 53.8 53.7
07/03/2019 00:55:12 42.72 42.79 43.24 42.5 42.8 42.6 53.49 53.75 54.43 53.7 53.8 53.7
07/03/2019 00:55:13 42.69 42.88 43.24 42.5 42.8 42.6 54.59 54.32 54.43 53.7 53.8 53.7
07/03/2019 00:55:14 42.58 42.83 43.24 42.5 42.8 42.6 53.69 54.26 54.43 53.7 53.8 53.7
07/03/2019 00:55:15 43.16 43.37 43.37 42.5 42.8 42.6 54.87 54.79 54.79 53.7 53.8 53.7
07/03/2019 00:55:16 42.83 43.02 43.37 42.5 42.8 42.6 53.47 54.74 54.79 53.7 53.8 53.7
07/03/2019 00:55:17 43.29 43.26 43.37 42.5 42.8 42.6 54.89 54.81 54.81 53.7 53.8 53.7
07/03/2019 00:55:18 44.1 43.92 43.92 42.5 42.8 42.6 54.73 55 55 53.7 53.8 53.7
07/03/2019 00:55:19 44.27 44.15 44.15 42.5 42.8 42.6 53.99 54.67 55 53.7 53.8 53.7
07/03/2019 00:55:20 44.2 44.37 44.37 42.5 42.8 42.6 54.69 54.65 55 53.7 53.8 53.7
07/03/2019 00:55:21 44.67 44.62 44.62 42.5 42.8 42.6 54.66 54.89 55 53.7 53.8 53.7
07/03/2019 00:55:22 44.88 44.87 44.87 42.5 42.8 42.6 54.4 54.7 55 53.7 53.9 53.7
07/03/2019 00:55:23 43.82 44.62 44.87 42.5 42.8 42.6 53.8 54.48 55 53.7 53.9 53.7
07/03/2019 00:55:24 44.48 44.5 44.87 42.5 42.8 42.6 54.57 54.54 55 53.7 53.9 53.7
07/03/2019 00:55:25 43.88 44.35 44.87 42.5 42.8 42.6 54.66 54.64 55 53.7 53.9 53.7
07/03/2019 00:55:26 42.56 44.1 44.87 42.5 42.8 42.6 53.12 54.55 55 53.7 53.9 53.7
07/03/2019 00:55:27 43.39 43.42 44.87 42.5 42.8 42.6 53.04 53.73 55 53.7 53.9 53.7
07/03/2019 00:55:28 42.17 43.4 44.87 42.5 42.8 42.6 53.79 53.78 55 53.7 53.9 53.7
07/03/2019 00:55:29 42.82 42.83 44.87 42.5 42.8 42.6 53.89 54.11 55 53.7 53.9 53.7
07/03/2019 00:55:30 42.67 42.97 44.87 42.5 42.8 42.6 53.46 53.8 55 53.7 53.9 53.7
07/03/2019 00:55:31 42.99 43.08 44.87 42.5 42.8 42.6 53.76 53.97 55 53.7 53.9 53.7
07/03/2019 00:55:32 42.06 42.94 44.87 42.5 42.8 42.6 52.92 53.78 55 53.7 53.9 53.7
07/03/2019 00:55:33 43.01 42.92 44.87 42.5 42.8 42.6 52.72 53.2 55 53.7 53.8 53.7
07/03/2019 00:55:34 42 42.94 44.87 42.5 42.8 42.6 53.53 53.4 55 53.7 53.8 53.7
07/03/2019 00:55:35 41.57 42.45 44.87 42.5 42.8 42.6 53.42 53.44 55 53.7 53.8 53.7
07/03/2019 00:55:36 42.45 42.46 44.87 42.5 42.8 42.6 53.55 53.66 55 53.7 53.8 53.7
07/03/2019 00:55:37 42.77 42.92 44.87 42.5 42.8 42.6 52.41 53.46 55 53.7 53.8 53.7
07/03/2019 00:55:38 41.31 42.51 44.87 42.5 42.8 42.6 53.64 53.61 55 53.7 53.8 53.7
07/03/2019 00:55:39 42.94 42.57 44.87 42.5 42.8 42.6 54.11 53.88 55 53.7 53.8 53.7
07/03/2019 00:55:40 42.74 42.81 44.87 42.5 42.8 42.6 53.39 53.93 55 53.7 53.8 53.7
07/03/2019 00:55:41 42.6 42.85 44.87 42.5 42.8 42.6 54.45 54.34 55 53.7 53.8 53.7
07/03/2019 00:55:42 42.1 42.74 44.87 42.5 42.8 42.6 53.88 54.25 55 53.7 53.8 53.7
07/03/2019 00:55:43 42.84 42.88 44.87 42.5 42.8 42.6 53.85 54.07 55 53.7 53.8 53.7
07/03/2019 00:55:44 42.46 42.86 44.87 42.5 42.8 42.6 53.79 53.92 55 53.7 53.8 53.7
07/03/2019 00:55:45 42.62 42.87 44.87 42.5 42.8 42.6 53.63 53.84 55 53.7 53.8 53.7
07/03/2019 00:55:46 42.91 43.03 44.87 42.5 42.8 42.6 53.41 53.85 55 53.7 53.8 53.7
07/03/2019 00:55:47 42.12 42.9 44.87 42.5 42.8 42.6 53.48 53.61 55 53.7 53.8 53.7
07/03/2019 00:55:48 42.02 42.53 44.87 42.5 42.8 42.6 53.72 53.77 54.89 53.7 53.8 53.7
07/03/2019 00:55:49 42.04 42.19 44.87 42.5 42.8 42.6 53.36 53.82 54.89 53.7 53.8 53.7
07/03/2019 00:55:50 42.08 42.27 44.87 42.5 42.8 42.6 53.69 53.75 54.89 53.7 53.8 53.7
07/03/2019 00:55:51 42.59 42.73 44.87 42.5 42.8 42.6 53.77 53.86 54.7 53.7 53.8 53.7
07/03/2019 00:55:52 43.14 43.04 44.62 42.5 42.8 42.6 54.61 54.46 54.64 53.7 53.8 53.7
07/03/2019 00:55:53 42.92 43.03 44.5 42.5 42.8 42.6 53.01 54.24 54.64 53.7 53.8 53.7
07/03/2019 00:55:54 41.94 42.93 44.35 42.5 42.8 42.6 52.99 53.69 54.64 53.7 53.8 53.7
07/03/2019 00:55:55 42.47 42.77 44.1 42.5 42.8 42.6 53.28 53.3 54.55 53.7 53.8 53.7
07/03/2019 00:55:56 42.77 42.89 43.42 42.5 42.8 42.6 53.78 53.66 54.46 53.7 53.8 53.7
07/03/2019 00:55:57 42.62 42.84 43.4 42.5 42.8 42.6 53.68 53.97 54.46 53.7 53.8 53.7
07/03/2019 00:55:58 42.87 42.87 43.08 42.5 42.8 42.6 53.95 54.05 54.46 53.7 53.8 53.7
07/03/2019 00:55:59 41.92 42.94 43.08 42.5 42.8 42.6 53.24 53.84 54.46 53.7 53.8 53.7
07/03/2019 00:56:00 42.21 42.37 43.08 42.5 42.8 42.6 53.54 53.65 54.46 53.7 53.8 53.7
07/03/2019 00:56:01 41.56 42.27 43.04 42.5 42.8 42.6 53.31 53.68 54.46 53.7 53.8 53.7
07/03/2019 00:56:02 41.96 42.2 43.04 42.5 42.8 42.6 53.51 53.66 54.46 53.7 53.8 53.7
07/03/2019 00:56:03 42.23 42.41 43.04 42.5 42.8 42.6 54.15 54.13 54.46 53.7 53.8 53.7
07/03/2019 00:56:04 41.87 42.3 43.04 42.5 42.8 42.6 53.52 54.21 54.46 53.7 53.8 53.7
07/03/2019 00:56:05 42.83 42.67 43.04 42.5 42.8 42.6 53.56 53.8 54.46 53.7 53.8 53.7
07/03/2019 00:56:06 42.77 42.8 43.04 42.5 42.8 42.6 52.7 53.72 54.46 53.7 53.8 53.7
07/03/2019 00:56:07 42.29 42.84 43.04 42.5 42.8 42.6 53.89 53.68 54.46 53.7 53.8 53.7
07/03/2019 00:56:08 42.75 42.83 43.04 42.5 42.8 42.6 53.98 53.94 54.46 53.7 53.8 53.7
07/03/2019 00:56:09 41.75 42.72 43.04 42.5 42.8 42.6 53.53 53.79 54.46 53.7 53.8 53.7
07/03/2019 00:56:10 42.31 42.42 43.04 42.5 42.8 42.6 53.7 54.07 54.46 53.7 53.8 53.7
07/03/2019 00:56:11 42.91 42.83 43.04 42.5 42.8 42.6 53.52 53.7 54.46 53.7 53.8 53.7
07/03/2019 00:56:12 43.23 43.22 43.22 42.5 42.8 42.6 54.42 54.16 54.46 53.7 53.8 53.7
07/03/2019 00:56:13 42.68 43 43.22 42.5 42.8 42.6 53.31 54.3 54.46 53.7 53.8 53.7
07/03/2019 00:56:14 42.38 42.99 43.22 42.5 42.8 42.6 53.28 53.6 54.46 53.7 53.8 53.7
07/03/2019 00:56:15 41.91 42.63 43.22 42.5 42.8 42.6 53.12 53.48 54.46 53.7 53.8 53.7
07/03/2019 00:56:16 42.47 42.51 43.22 42.5 42.8 42.6 53.61 53.71 54.46 53.7 53.8 53.7
07/03/2019 00:56:17 41.61 42.3 43.22 42.5 42.8 42.6 53.3 53.68 54.46 53.7 53.8 53.7
07/03/2019 00:56:18 42.92 42.72 43.22 42.5 42.8 42.6 53.5 53.71 54.46 53.7 53.8 53.7
07/03/2019 00:56:19 42.76 42.82 43.22 42.5 42.8 42.6 54.29 54.16 54.46 53.7 53.8 53.7
07/03/2019 00:56:20 42.24 42.85 43.22 42.5 42.8 42.6 53.57 54.26 54.46 53.7 53.8 53.7
07/03/2019 00:56:21 41.64 42.47 43.22 42.5 42.8 42.6 53.25 53.76 54.46 53.7 53.8 53.7
07/03/2019 00:56:22 42.74 42.77 43.22 42.5 42.8 42.6 52.96 53.46 54.3 53.7 53.8 53.7
07/03/2019 00:56:23 42.16 42.74 43.22 42.5 42.8 42.6 53.71 53.68 54.3 53.7 53.8 53.7
07/03/2019 00:56:24 42.9 43.24 43.24 42.5 42.8 42.6 53.39 53.65 54.3 53.7 53.8 53.7
07/03/2019 00:56:25 42.83 42.9 43.24 42.5 42.8 42.6 53.75 53.82 54.3 53.7 53.8 53.7
07/03/2019 00:56:26 42.16 42.98 43.24 42.5 42.8 42.6 54.19 54.16 54.3 53.7 53.8 53.7
07/03/2019 00:56:27 42.59 42.71 43.24 42.5 42.8 42.6 53.25 53.99 54.3 53.7 53.8 53.7
07/03/2019 00:56:28 42.33 42.54 43.24 42.5 42.8 42.6 53.63 53.85 54.3 53.7 53.8 53.7
07/03/2019 00:56:29 42.45 42.65 43.24 42.5 42.8 42.6 54.56 54.34 54.34 53.7 53.8 53.7
07/03/2019 00:56:30 42.98 42.88 43.24 42.5 42.8 42.6 53.94 54.38 54.38 53.7 53.8 53.7
07/03/2019 00:56:31 42.94 43.13 43.24 42.5 42.8 42.6 54.19 54.25 54.38 53.7 53.8 53.7
07/03/2019 00:56:32 42.8 43.07 43.24 42.5 42.8 42.6 53.53 54.09 54.38 53.7 53.8 53.7
07/03/2019 00:56:33 42.04 42.88 43.24 42.5 42.8 42.6 53.61 54.07 54.38 53.7 53.8 53.7
07/03/2019 00:56:34 43.34 43.09 43.24 42.5 42.8 42.6 53.19 53.65 54.38 53.7 53.8 53.7
07/03/2019 00:56:35 42.72 43.1 43.24 42.5 42.8 42.6 54.34 54.08 54.38 53.7 53.8 53.7
07/03/2019 00:56:36 42.78 43.07 43.24 42.5 42.8 42.6 53.44 54.02 54.38 53.7 53.8 53.7
07/03/2019 00:56:37 42.46 42.85 43.24 42.5 42.8 42.6 53.54 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:56:38 42.79 43.02 43.24 42.5 42.8 42.6 53.29 53.7 54.38 53.7 53.8 53.7
07/03/2019 00:56:39 42.3 42.94 43.24 42.5 42.8 42.6 53.74 53.77 54.38 53.7 53.8 53.7
07/03/2019 00:56:40 42.37 42.78 43.24 42.5 42.8 42.6 53.63 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:56:41 41.93 42.41 43.24 42.5 42.8 42.6 54.17 54.16 54.38 53.7 53.8 53.7
07/03/2019 00:56:42 41.71 42.37 43.24 42.5 42.8 42.6 53.86 54.26 54.38 53.7 53.8 53.7
07/03/2019 00:56:43 42.97 42.67 43.24 42.5 42.8 42.6 54.06 54.18 54.38 53.7 53.8 53.7
07/03/2019 00:56:44 43.02 42.96 43.24 42.5 42.8 42.6 53.61 54.42 54.42 53.7 53.8 53.7
07/03/2019 00:56:45 42.85 43.03 43.24 42.5 42.8 42.6 54.37 54.16 54.42 53.7 53.8 53.7
07/03/2019 00:56:46 42.6 42.91 43.24 42.5 42.8 42.6 53.43 54.41 54.42 53.7 53.8 53.7
07/03/2019 00:56:47 42.15 42.89 43.24 42.5 42.8 42.6 53.07 53.72 54.42 53.7 53.8 53.7
07/03/2019 00:56:48 42.01 42.59 43.24 42.5 42.8 42.6 53 53.47 54.42 53.7 53.8 53.7
07/03/2019 00:56:49 43.14 42.98 43.24 42.5 42.8 42.6 53.38 53.52 54.42 53.7 53.8 53.7
07/03/2019 00:56:50 43.21 43.11 43.24 42.5 42.8 42.6 54.42 54.13 54.42 53.7 53.8 53.7
07/03/2019 00:56:51 42.71 43.33 43.33 42.5 42.8 42.6 53.12 54.24 54.42 53.7 53.8 53.7
07/03/2019 00:56:52 42.44 42.91 43.33 42.5 42.8 42.6 54.14 53.97 54.42 53.7 53.8 53.7
07/03/2019 00:56:53 42.46 42.63 43.33 42.5 42.8 42.6 54.04 54.09 54.42 53.7 53.8 53.7
07/03/2019 00:56:54 42.67 42.81 43.33 42.5 42.8 42.6 53.71 54.07 54.42 53.7 53.8 53.7
07/03/2019 00:56:55 42.82 42.96 43.33 42.5 42.8 42.6 53.38 53.96 54.42 53.7 53.8 53.7
07/03/2019 00:56:56 42.44 43.06 43.33 42.5 42.8 42.6 54.1 54.12 54.42 53.7 53.8 53.7
07/03/2019 00:56:57 41.86 42.75 43.33 42.5 42.8 42.6 53.29 53.98 54.42 53.7 53.8 53.7
07/03/2019 00:56:58 42.28 42.43 43.33 42.5 42.8 42.6 53.7 53.92 54.42 53.7 53.8 53.7
07/03/2019 00:56:59 42.37 42.45 43.33 42.5 42.8 42.6 53.28 53.86 54.42 53.7 53.8 53.7
07/03/2019 00:57:00 42.5 42.72 43.33 42.5 42.8 42.6 53.77 53.93 54.42 53.7 53.8 53.7
07/03/2019 00:57:01 43.04 43.02 43.33 42.5 42.8 42.6 53.53 53.72 54.42 53.7 53.8 53.7
07/03/2019 00:57:02 42.25 43.01 43.33 42.5 42.8 42.6 53.32 53.6 54.42 53.7 53.8 53.7
07/03/2019 00:57:03 42.72 42.72 43.33 42.5 42.8 42.6 53.17 53.61 54.42 53.7 53.8 53.7
07/03/2019 00:57:04 42.79 42.85 43.33 42.5 42.8 42.6 53.24 53.59 54.42 53.7 53.8 53.7
07/03/2019 00:57:05 42.8 43.06 43.33 42.5 42.8 42.6 53.46 53.48 54.42 53.7 53.8 53.7
07/03/2019 00:57:06 42.27 42.85 43.33 42.5 42.8 42.6 53.73 53.79 54.42 53.7 53.8 53.7
07/03/2019 00:57:07 41.84 42.78 43.33 42.5 42.8 42.6 52.09 53.55 54.42 53.7 53.8 53.7
07/03/2019 00:57:08 42.25 42.52 43.33 42.5 42.8 42.6 53.75 53.38 54.42 53.7 53.8 53.7
07/03/2019 00:57:09 42.1 42.36 43.33 42.5 42.8 42.6 54.14 54.11 54.42 53.7 53.8 53.7
07/03/2019 00:57:10 42.82 42.7 43.33 42.5 42.8 42.6 54.18 54.24 54.42 53.7 53.8 53.7
07/03/2019 00:57:11 42.71 42.78 43.33 42.5 42.8 42.6 52.97 54.08 54.42 53.7 53.8 53.7
07/03/2019 00:57:12 43.1 43.48 43.48 42.5 42.8 42.6 53.39 53.99 54.42 53.7 53.8 53.7
07/03/2019 00:57:13 42.74 43.14 43.48 42.5 42.8 42.6 53.71 53.62 54.42 53.7 53.8 53.7
07/03/2019 00:57:14 42.73 42.99 43.48 42.5 42.8 42.6 53.87 53.91 54.41 53.7 53.8 53.7
07/03/2019 00:57:15 42.29 42.76 43.48 42.5 42.8 42.6 53.93 53.98 54.41 53.7 53.8 53.7
07/03/2019 00:57:16 42.61 42.79 43.48 42.5 42.8 42.6 53.84 53.99 54.24 53.7 53.8 53.7
07/03/2019 00:57:17 42.7 42.86 43.48 42.5 42.8 42.6 53.51 53.85 54.24 53.7 53.8 53.7
07/03/2019 00:57:18 42.16 42.64 43.48 42.5 42.8 42.6 53.41 53.89 54.24 53.7 53.8 53.7
07/03/2019 00:57:19 42.87 42.83 43.48 42.5 42.8 42.6 54.75 54.4 54.4 53.7 53.8 53.7
07/03/2019 00:57:20 42.11 42.77 43.48 42.5 42.8 42.6 53.62 54.3 54.4 53.7 53.8 53.7
07/03/2019 00:57:21 42.3 42.63 43.48 42.5 42.8 42.6 54.31 54.26 54.4 53.7 53.8 53.7
07/03/2019 00:57:22 42.81 42.69 43.48 42.5 42.8 42.6 53.19 54.1 54.4 53.7 53.8 53.7
07/03/2019 00:57:23 43.01 42.97 43.48 42.5 42.8 42.6 53.1 53.63 54.4 53.7 53.8 53.7
07/03/2019 00:57:24 42.37 43.04 43.48 42.5 42.8 42.6 53.34 53.46 54.4 53.7 53.8 53.7
07/03/2019 00:57:25 43.26 43.05 43.48 42.5 42.8 42.6 53.11 53.65 54.4 53.7 53.8 53.7
07/03/2019 00:57:26 42.23 43.21 43.48 42.5 42.8 42.6 53.16 53.6 54.4 53.7 53.8 53.7
07/03/2019 00:57:27 42.45 42.57 43.48 42.5 42.8 42.6 53.54 53.47 54.4 53.7 53.8 53.7
07/03/2019 00:57:28 42.69 42.93 43.48 42.5 42.8 42.6 53.76 53.76 54.4 53.7 53.8 53.7
07/03/2019 00:57:29 43.14 43.14 43.48 42.5 42.8 42.6 53.53 53.73 54.4 53.7 53.8 53.7
07/03/2019 00:57:30 42.71 43.1 43.48 42.5 42.8 42.6 54.29 54.18 54.4 53.7 53.8 53.7
07/03/2019 00:57:31 42.9 42.92 43.48 42.5 42.8 42.6 53.02 53.95 54.4 53.7 53.8 53.7
07/03/2019 00:57:32 43.15 43.16 43.48 42.5 42.8 42.6 53.14 53.71 54.4 53.7 53.8 53.7
07/03/2019 00:57:33 42.62 43.11 43.48 42.5 42.8 42.6 52.65 53.23 54.4 53.7 53.8 53.7
07/03/2019 00:57:34 42.41 42.79 43.48 42.5 42.8 42.6 53.19 53.25 54.4 53.6 53.8 53.7
07/03/2019 00:57:35 42.85 42.87 43.48 42.5 42.8 42.6 53.31 53.48 54.4 53.6 53.8 53.7
07/03/2019 00:57:36 42.47 42.96 43.48 42.5 42.8 42.6 53.75 53.7 54.4 53.6 53.8 53.7
07/03/2019 00:57:37 43.02 42.96 43.48 42.5 42.8 42.6 53.3 53.67 54.4 53.6 53.8 53.7
07/03/2019 00:57:38 42.07 42.93 43.48 42.5 42.8 42.6 53.62 53.7 54.4 53.6 53.8 53.7
07/03/2019 00:57:39 42.15 42.68 43.48 42.5 42.8 42.6 53.33 53.76 54.4 53.6 53.8 53.7
07/03/2019 00:57:40 43.06 42.94 43.48 42.5 42.8 42.6 53.84 53.81 54.4 53.7 53.8 53.7
07/03/2019 00:57:41 43.09 43.16 43.48 42.5 42.8 42.6 53.17 53.67 54.4 53.6 53.8 53.7
07/03/2019 00:57:42 42.35 43 43.21 42.5 42.8 42.6 53.28 53.42 54.4 53.6 53.8 53.7
07/03/2019 00:57:43 42.21 42.98 43.21 42.5 42.8 42.6 53.3 53.7 54.4 53.6 53.8 53.7
07/03/2019 00:57:44 42.04 42.3 43.21 42.5 42.8 42.6 53.68 53.7 54.4 53.6 53.8 53.7
07/03/2019 00:57:45 42.78 42.66 43.21 42.5 42.8 42.6 53.7 53.97 54.4 53.6 53.8 53.7
07/03/2019 00:57:46 42.09 42.61 43.21 42.5 42.8 42.6 53.18 53.8 54.4 53.6 53.8 53.7
07/03/2019 00:57:47 42.52 42.6 43.21 42.5 42.8 42.6 53.62 53.78 54.4 53.6 53.8 53.7
07/03/2019 00:57:48 42.47 42.67 43.21 42.5 42.8 42.6 53.09 53.67 54.4 53.6 53.8 53.7
07/03/2019 00:57:49 42.75 42.71 43.21 42.5 42.8 42.6 53.68 53.7 54.3 53.6 53.8 53.7
07/03/2019 00:57:50 42.09 42.76 43.21 42.5 42.8 42.6 53.4 53.94 54.26 53.6 53.8 53.7
07/03/2019 00:57:51 42.78 42.73 43.21 42.5 42.8 42.6 53.31 53.63 54.18 53.6 53.8 53.7
07/03/2019 00:57:52 42.78 42.94 43.21 42.5 42.8 42.6 53.66 53.72 54.18 53.6 53.8 53.7
07/03/2019 00:57:53 42.27 42.92 43.21 42.5 42.8 42.6 53.48 53.66 54.18 53.6 53.8 53.7
07/03/2019 00:57:54 42.34 42.87 43.21 42.5 42.8 42.6 53.39 53.73 54.18 53.6 53.8 53.7
07/03/2019 00:57:55 42.03 42.28 43.21 42.5 42.8 42.6 53.39 53.59 54.18 53.6 53.8 53.7
07/03/2019 00:57:56 42.87 42.73 43.16 42.5 42.8 42.6 53.96 53.9 54.18 53.6 53.8 53.7
07/03/2019 00:57:57 43.2 43.31 43.31 42.5 42.8 42.6 53.56 53.97 54.18 53.6 53.8 53.7
07/03/2019 00:57:58 43.05 43.16 43.31 42.5 42.8 42.6 54.28 54.09 54.18 53.6 53.8 53.7
07/03/2019 00:57:59 42.57 43.14 43.31 42.5 42.8 42.6 54.12 54.34 54.34 53.6 53.8 53.7
07/03/2019 00:58:00 42.15 42.72 43.31 42.5 42.8 42.6 54.28 54.43 54.43 53.6 53.8 53.7
07/03/2019 00:58:01 42.89 42.85 43.31 42.5 42.8 42.6 53.16 54.08 54.43 53.6 53.8 53.7
07/03/2019 00:58:02 42.19 42.94 43.31 42.5 42.8 42.6 52.91 53.54 54.43 53.6 53.8 53.7
07/03/2019 00:58:03 42.06 42.4 43.31 42.5 42.8 42.6 53.5 53.47 54.43 53.6 53.8 53.7
07/03/2019 00:58:04 42.1 42.65 43.31 42.5 42.8 42.6 54.02 53.89 54.43 53.6 53.8 53.7
07/03/2019 00:58:05 42.19 42.39 43.31 42.5 42.8 42.6 53.81 54.11 54.43 53.6 53.8 53.7
07/03/2019 00:58:06 42.52 42.44 43.31 42.5 42.8 42.6 53.62 54.25 54.43 53.6 53.8 53.7
07/03/2019 00:58:07 41.92 42.5 43.31 42.5 42.8 42.6 53.62 53.78 54.43 53.6 53.8 53.7
07/03/2019 00:58:08 43.12 42.96 43.31 42.5 42.8 42.6 53.33 54.06 54.43 53.6 53.8 53.7
07/03/2019 00:58:09 42.4 42.8 43.31 42.5 42.8 42.6 54.05 53.87 54.43 53.6 53.8 53.7
07/03/2019 00:58:10 42.03 42.58 43.31 42.5 42.8 42.6 54.11 54.38 54.43 53.6 53.8 53.7
07/03/2019 00:58:11 41.32 42.3 43.31 42.5 42.8 42.6 53.44 54 54.43 53.6 53.8 53.7
07/03/2019 00:58:12 42.92 42.66 43.31 42.5 42.8 42.6 53.6 53.95 54.43 53.6 53.8 53.7
07/03/2019 00:58:13 41.72 42.52 43.31 42.5 42.8 42.6 53.11 53.59 54.43 53.6 53.8 53.7
07/03/2019 00:58:14 42.82 42.6 43.31 42.5 42.8 42.6 53.72 53.63 54.43 53.6 53.8 53.7
07/03/2019 00:58:15 42.8 42.95 43.31 42.5 42.8 42.6 54.45 54.3 54.43 53.6 53.8 53.7
07/03/2019 00:58:16 42.23 42.75 43.31 42.5 42.8 42.6 53.79 54.4 54.43 53.6 53.8 53.7
07/03/2019 00:58:17 42.63 42.87 43.31 42.5 42.8 42.6 54.15 54.19 54.43 53.6 53.8 53.7
07/03/2019 00:58:18 41.77 42.55 43.31 42.5 42.8 42.6 52.9 54.01 54.43 53.6 53.8 53.7
07/03/2019 00:58:19 42.82 42.86 43.31 42.5 42.8 42.6 53.62 53.71 54.43 53.6 53.8 53.7
07/03/2019 00:58:20 42.1 42.69 43.31 42.5 42.8 42.6 53.62 53.76 54.43 53.6 53.8 53.7
07/03/2019 00:58:21 42.69 42.63 43.31 42.5 42.8 42.6 53.17 53.76 54.43 53.6 53.8 53.7
07/03/2019 00:58:22 42.65 42.8 43.31 42.5 42.8 42.6 53.99 53.92 54.43 53.6 53.8 53.7
07/03/2019 00:58:23 41.91 42.61 43.31 42.5 42.8 42.6 53.69 53.89 54.43 53.6 53.8 53.7
07/03/2019 00:58:24 42.91 42.94 43.31 42.5 42.8 42.6 53.03 53.94 54.43 53.6 53.8 53.7
07/03/2019 00:58:25 42.52 42.77 43.31 42.5 42.8 42.6 53.74 53.84 54.43 53.6 53.8 53.7
07/03/2019 00:58:26 42.64 42.83 43.31 42.5 42.8 42.6 53.4 53.61 54.43 53.6 53.8 53.7
07/03/2019 00:58:27 43.1 43.23 43.23 42.5 42.8 42.6 54.62 54.27 54.43 53.6 53.8 53.7
07/03/2019 00:58:28 42.27 42.88 43.23 42.5 42.8 42.6 54.16 54.4 54.43 53.6 53.8 53.7
07/03/2019 00:58:29 41.84 42.75 43.23 42.5 42.8 42.6 52.89 54.11 54.43 53.6 53.8 53.7
07/03/2019 00:58:30 42.22 42.62 43.23 42.5 42.8 42.6 53.54 53.68 54.4 53.6 53.8 53.7
07/03/2019 00:58:31 42.69 42.59 43.23 42.5 42.8 42.6 54.32 54.07 54.4 53.6 53.8 53.7
07/03/2019 00:58:32 42.76 42.78 43.23 42.5 42.8 42.6 53.07 54.04 54.4 53.6 53.8 53.7
07/03/2019 00:58:33 42.22 42.89 43.23 42.5 42.8 42.6 52.9 53.53 54.4 53.6 53.8 53.7
07/03/2019 00:58:34 42.31 42.78 43.23 42.5 42.8 42.6 53.27 53.29 54.4 53.6 53.8 53.7
07/03/2019 00:58:35 42.78 42.68 43.23 42.5 42.8 42.6 54.02 53.84 54.4 53.6 53.8 53.7
07/03/2019 00:58:36 42.62 42.83 43.23 42.5 42.8 42.6 54.09 54.29 54.4 53.6 53.8 53.7
07/03/2019 00:58:37 42.33 43.03 43.23 42.5 42.8 42.6 54.55 54.6 54.6 53.6 53.8 53.7
07/03/2019 00:58:38 42.33 42.64 43.23 42.5 42.8 42.6 53.53 54.26 54.6 53.6 53.8 53.7
07/03/2019 00:58:39 42.32 42.51 43.23 42.5 42.8 42.6 53.35 53.91 54.6 53.6 53.8 53.7
07/03/2019 00:58:40 42.01 42.69 43.23 42.5 42.8 42.6 53.58 53.71 54.6 53.6 53.8 53.7
07/03/2019 00:58:41 42.18 42.24 43.23 42.5 42.8 42.6 53.62 53.71 54.6 53.6 53.8 53.7
07/03/2019 00:58:42 42.88 42.68 43.23 42.5 42.8 42.6 53.77 53.83 54.6 53.6 53.8 53.7
07/03/2019 00:58:43 42.67 42.99 43.23 42.5 42.8 42.6 54.18 54.09 54.6 53.6 53.8 53.7
07/03/2019 00:58:44 42.68 42.85 43.23 42.5 42.8 42.6 53.74 54.19 54.6 53.6 53.8 53.7
07/03/2019 00:58:45 42.62 42.81 43.23 42.5 42.8 42.6 54.2 54.17 54.6 53.7 53.8 53.7
07/03/2019 00:58:46 42.6 42.89 43.23 42.5 42.8 42.6 53.76 54.16 54.6 53.6 53.8 53.7
07/03/2019 00:58:47 42.31 42.69 43.23 42.5 42.8 42.6 53.37 53.88 54.6 53.6 53.8 53.7
07/03/2019 00:58:48 41.96 42.69 43.23 42.5 42.8 42.6 53.67 53.8 54.6 53.6 53.8 53.7
07/03/2019 00:58:49 42.4 42.64 43.23 42.5 42.8 42.6 53.67 54 54.6 53.6 53.8 53.7
07/03/2019 00:58:50 42.18 42.52 43.23 42.5 42.8 42.6 53.98 54.07 54.6 53.6 53.8 53.7
07/03/2019 00:58:51 42.63 42.61 43.23 42.5 42.8 42.6 53.92 54.08 54.6 53.6 53.8 53.7
07/03/2019 00:58:52 42.22 42.73 43.23 42.5 42.8 42.6 53.45 54.16 54.6 53.6 53.8 53.7
07/03/2019 00:58:53 42.12 42.75 43.23 42.5 42.8 42.6 54.16 54.05 54.6 53.7 53.8 53.7
07/03/2019 00:58:54 41.83 42.22 43.23 42.5 42.8 42.6 53.69 54.04 54.6 53.7 53.8 53.7
07/03/2019 00:58:55 42.89 42.68 43.23 42.5 42.8 42.6 53.84 54.11 54.6 53.7 53.8 53.7
07/03/2019 00:58:56 41.95 42.68 43.23 42.5 42.8 42.6 53.61 54.05 54.6 53.7 53.8 53.7
07/03/2019 00:58:57 41.68 42.37 43.03 42.5 42.8 42.6 53.97 54.18 54.6 53.7 53.8 53.7
07/03/2019 00:58:58 42.83 42.51 43.03 42.5 42.8 42.6 53.41 53.85 54.6 53.7 53.8 53.7
07/03/2019 00:58:59 41.92 42.52 43.03 42.5 42.8 42.6 54.47 54.38 54.6 53.7 53.8 53.7
07/03/2019 00:59:00 43.39 43.15 43.15 42.5 42.8 42.6 53.58 54.27 54.6 53.7 53.8 53.7
07/03/2019 00:59:01 42.34 43.21 43.21 42.5 42.8 42.6 54.16 54.25 54.6 53.7 53.8 53.7
07/03/2019 00:59:02 42.91 43.02 43.21 42.5 42.8 42.6 53.9 54.22 54.6 53.7 53.8 53.7
07/03/2019 00:59:03 42.9 43 43.21 42.5 42.8 42.6 53.61 53.87 54.6 53.7 53.8 53.7
07/03/2019 00:59:04 42.39 43.17 43.21 42.5 42.8 42.6 53.61 54.21 54.6 53.7 53.8 53.7
07/03/2019 00:59:05 43.33 43.04 43.21 42.5 42.8 42.6 53.4 53.7 54.6 53.7 53.8 53.7
07/03/2019 00:59:06 42.46 43.3 43.3 42.6 42.8 42.6 53.66 53.86 54.6 53.7 53.8 53.7
07/03/2019 00:59:07 42.43 42.98 43.3 42.6 42.8 42.6 53.37 53.71 54.38 53.7 53.8 53.7
07/03/2019 00:59:08 42.65 42.74 43.3 42.6 42.8 42.6 53.21 53.46 54.38 53.7 53.8 53.7
07/03/2019 00:59:09 42.12 42.65 43.3 42.6 42.8 42.6 53.37 53.52 54.38 53.7 53.8 53.7
07/03/2019 00:59:10 42.23 42.37 43.3 42.6 42.8 42.6 53.97 53.83 54.38 53.7 53.8 53.7
07/03/2019 00:59:11 42.46 42.72 43.3 42.6 42.8 42.6 54.07 54.31 54.38 53.7 53.8 53.7
07/03/2019 00:59:12 42.07 42.61 43.3 42.6 42.8 42.6 52.82 53.93 54.38 53.7 53.8 53.7
07/03/2019 00:59:13 41.85 42.21 43.3 42.6 42.8 42.6 53.39 53.5 54.38 53.7 53.8 53.7
07/03/2019 00:59:14 42.94 42.74 43.3 42.6 42.8 42.6 53.83 53.72 54.38 53.7 53.8 53.7
07/03/2019 00:59:15 42.94 43.06 43.3 42.6 42.8 42.6 52.61 53.63 54.38 53.7 53.8 53.7
07/03/2019 00:59:16 41.23 42.8 43.3 42.6 42.8 42.6 53.85 53.57 54.38 53.7 53.8 53.7
07/03/2019 00:59:17 42.45 42.43 43.3 42.6 42.8 42.6 53.01 53.51 54.38 53.7 53.8 53.7
07/03/2019 00:59:18 42.05 42.6 43.3 42.6 42.8 42.6 53.84 53.66 54.38 53.7 53.8 53.7
07/03/2019 00:59:19 42.6 42.77 43.3 42.6 42.8 42.6 53.88 54.08 54.38 53.7 53.8 53.7
07/03/2019 00:59:20 42.82 42.79 43.3 42.6 42.8 42.6 53.4 53.86 54.38 53.7 53.8 53.7
07/03/2019 00:59:21 42.39 42.85 43.3 42.6 42.8 42.6 54.04 53.93 54.38 53.7 53.8 53.7
07/03/2019 00:59:22 43.5 43.22 43.3 42.6 42.8 42.6 53.53 54.16 54.38 53.7 53.8 53.7
07/03/2019 00:59:23 42.57 43.22 43.3 42.6 42.8 42.6 53.55 53.85 54.38 53.7 53.8 53.7
07/03/2019 00:59:24 42.23 42.91 43.3 42.6 42.8 42.6 53.36 53.67 54.38 53.7 53.8 53.7
07/03/2019 00:59:25 41.99 42.49 43.3 42.6 42.8 42.6 53.43 53.63 54.38 53.7 53.8 53.7
07/03/2019 00:59:26 41.84 42.43 43.3 42.6 42.8 42.6 53.76 53.79 54.38 53.7 53.8 53.7
07/03/2019 00:59:27 42.71 42.65 43.3 42.6 42.8 42.6 53.91 54 54.38 53.7 53.8 53.7
07/03/2019 00:59:28 42.1 42.52 43.3 42.6 42.8 42.6 53.19 53.88 54.38 53.7 53.8 53.7
07/03/2019 00:59:29 42.82 42.76 43.3 42.6 42.8 42.6 53.26 53.68 54.31 53.7 53.8 53.7
07/03/2019 00:59:30 41.89 42.7 43.3 42.6 42.8 42.6 53.85 53.76 54.31 53.7 53.8 53.7
07/03/2019 00:59:31 41.77 42.44 43.3 42.6 42.8 42.6 53.25 53.71 54.31 53.7 53.8 53.7
07/03/2019 00:59:32 43.26 42.81 43.3 42.6 42.8 42.6 54.32 54.08 54.31 53.7 53.8 53.7
07/03/2019 00:59:33 42.67 42.87 43.3 42.6 42.8 42.6 53.76 54.38 54.38 53.7 53.8 53.7
07/03/2019 00:59:34 42.26 42.84 43.3 42.6 42.8 42.6 52.96 53.84 54.38 53.7 53.8 53.7
07/03/2019 00:59:35 42.26 42.88 43.3 42.6 42.8 42.6 54.51 54.1 54.38 53.7 53.8 53.7
07/03/2019 00:59:36 42.91 42.89 43.22 42.6 42.8 42.6 53.4 54.07 54.38 53.7 53.8 53.7
07/03/2019 00:59:37 41.9 42.7 43.22 42.6 42.8 42.6 53.94 54.12 54.38 53.7 53.8 53.7
07/03/2019 00:59:38 41.79 42.36 43.22 42.6 42.8 42.6 53.66 53.85 54.38 53.7 53.8 53.7
07/03/2019 00:59:39 42.88 42.65 43.22 42.6 42.8 42.6 53.77 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:59:40 42.44 42.73 43.22 42.6 42.8 42.6 53.66 53.81 54.38 53.7 53.8 53.7
07/03/2019 00:59:41 42.48 42.72 43.22 42.6 42.8 42.6 53.51 53.89 54.38 53.7 53.8 53.7
07/03/2019 00:59:42 43.11 43.03 43.22 42.6 42.8 42.6 53.13 53.78 54.38 53.7 53.8 53.7
07/03/2019 00:59:43 42.12 42.9 43.22 42.6 42.8 42.6 53.22 53.41 54.38 53.7 53.8 53.7
07/03/2019 00:59:44 42.55 42.69 43.22 42.6 42.8 42.6 53.93 53.86 54.38 53.7 53.8 53.7
07/03/2019 00:59:45 42.25 42.58 43.22 42.6 42.8 42.6 53.19 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:59:46 42.36 42.67 43.22 42.6 42.8 42.6 52.74 53.59 54.38 53.7 53.8 53.7
07/03/2019 00:59:47 41.97 42.32 43.22 42.6 42.8 42.6 54.29 53.97 54.38 53.7 53.8 53.7
07/03/2019 00:59:48 42.3 42.46 43.22 42.6 42.8 42.6 53.68 53.82 54.38 53.7 53.8 53.7
07/03/2019 00:59:49 42.14 42.49 43.22 42.6 42.8 42.6 53.53 53.87 54.38 53.7 53.8 53.7
07/03/2019 00:59:50 42.28 42.49 43.22 42.6 42.8 42.6 53.8 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:59:51 42.59 42.74 43.22 42.6 42.8 42.6 54.03 54.22 54.38 53.7 53.8 53.7
07/03/2019 00:59:52 42.77 42.86 43.22 42.6 42.8 42.6 53.77 53.98 54.38 53.7 53.8 53.7
07/03/2019 00:59:53 42.81 42.99 43.03 42.6 42.8 42.6 53.06 53.93 54.38 53.7 53.8 53.7
07/03/2019 00:59:54 42.58 42.89 43.03 42.6 42.8 42.6 53.87 53.94 54.38 53.7 53.8 53.7
07/03/2019 00:59:55 42.44 42.97 43.03 42.6 42.8 42.6 53.02 53.64 54.38 53.7 53.8 53.7
07/03/2019 00:59:56 42.26 42.57 43.03 42.6 42.8 42.6 53.62 53.7 54.38 53.7 53.8 53.7
07/03/2019 00:59:57 42.15 42.56 43.03 42.6 42.8 42.6 53.63 53.78 54.38 53.7 53.8 53.7
07/03/2019 00:59:58 42.94 42.7 43.03 42.6 42.8 42.6 53.7 53.71 54.38 53.7 53.8 53.7
07/03/2019 00:59:59 41.73 42.76 43.03 42.6 42.8 42.6 53.9 53.99 54.38 53.7 53.8 53.7
07/03/2019 01:00:00 42.56 42.63 43.03 42.6 42.8 42.6 53.56 53.92 54.38 53.7 53.8 53.7
07/03/2019 01:00:01 42.34 42.61 43.03 42.6 42.8 42.6 53.49 53.75 54.38 53.7 53.8 53.7
07/03/2019 01:00:02 40.87 42.41 43.03 42.6 42.8 42.6 54.06 54.07 54.38 53.7 53.8 53.7
07/03/2019 01:00:03 42.62 42.44 43.03 42.6 42.8 42.6 53.33 53.91 54.22 53.7 53.8 53.7
07/03/2019 01:00:04 42.07 42.52 43.03 42.6 42.8 42.6 53.26 53.71 54.22 53.7 53.8 53.7
07/03/2019 01:00:05 42.68 42.52 43.03 42.6 42.8 42.6 53.51 53.82 54.22 53.7 53.8 53.7
07/03/2019 01:00:06 42.83 42.84 43.03 42.6 42.8 42.6 53.87 53.76 54.22 53.7 53.8 53.7
07/03/2019 01:00:07 43.46 43.47 43.47 42.6 42.8 42.6 54.3 54.25 54.25 53.7 53.8 53.7
07/03/2019 01:00:08 42.07 43.3 43.47 42.6 42.8 42.6 53.57 54.18 54.25 53.7 53.8 53.7
07/03/2019 01:00:09 42.41 42.74 43.47 42.6 42.8 42.6 53.38 53.82 54.25 53.7 53.8 53.7
07/03/2019 01:00:10 42.34 42.72 43.47 42.6 42.8 42.6 54.07 54.07 54.25 53.7 53.8 53.7
07/03/2019 01:00:11 43.29 43.22 43.47 42.6 42.8 42.6 54.32 54.3 54.3 53.7 53.8 53.7
07/03/2019 01:00:12 42.63 43.26 43.47 42.6 42.8 42.6 54.13 54.5 54.5 53.7 53.8 53.7
07/03/2019 01:00:13 42.96 43.03 43.47 42.6 42.8 42.6 54.38 54.38 54.5 53.7 53.8 53.7
07/03/2019 01:00:14 41.77 43.03 43.47 42.6 42.8 42.6 54.04 54.48 54.5 53.7 53.8 53.7
07/03/2019 01:00:15 42.74 42.84 43.47 42.6 42.8 42.6 54.02 54.26 54.5 53.7 53.8 53.7
07/03/2019 01:00:16 42.12 42.71 43.47 42.6 42.8 42.6 54.04 54.34 54.5 53.7 53.8 53.7
07/03/2019 01:00:17 42.65 42.7 43.47 42.6 42.8 42.6 54.35 54.38 54.5 53.7 53.8 53.7
07/03/2019 01:00:18 42.9 42.93 43.47 42.5 42.8 42.6 53.64 54.28 54.5 53.7 53.8 53.7
07/03/2019 01:00:19 41.66 42.67 43.47 42.5 42.8 42.6 53.92 54.31 54.5 53.7 53.8 53.7
07/03/2019 01:00:20 42.66 42.67 43.47 42.5 42.8 42.6 54.17 54.13 54.5 53.7 53.8 53.7
07/03/2019 01:00:21 42.96 43.03 43.47 42.5 42.8 42.6 53.27 54.13 54.5 53.7 53.8 53.7
07/03/2019 01:00:22 42.43 42.97 43.47 42.5 42.8 42.6 54.34 54.22 54.5 53.7 53.8 53.7
07/03/2019 01:00:23 43.55 43.29 43.47 42.5 42.8 42.6 53.51 54 54.5 53.7 53.8 53.7
07/03/2019 01:00:24 41.68 43.17 43.47 42.5 42.8 42.6 53.93 53.94 54.5 53.6 53.8 53.7
07/03/2019 01:00:25 42.95 42.91 43.47 42.5 42.8 42.6 53.5 53.99 54.5 53.6 53.8 53.7
07/03/2019 01:00:26 42.95 43.24 43.47 42.5 42.8 42.6 54.12 54.07 54.5 53.6 53.8 53.7
07/03/2019 01:00:27 41.22 42.68 43.47 42.5 42.8 42.6 54.06 54.28 54.5 53.7 53.8 53.7
07/03/2019 01:00:28 42.25 42.25 43.47 42.5 42.8 42.6 53.72 54.17 54.5 53.7 53.8 53.7
07/03/2019 01:00:29 42.2 42.44 43.47 42.5 42.8 42.6 53.86 54.06 54.5 53.7 53.8 53.7
07/03/2019 01:00:30 42.1 42.44 43.47 42.5 42.8 42.6 53.71 53.98 54.5 53.7 53.8 53.7
07/03/2019 01:00:31 42.81 42.64 43.47 42.5 42.8 42.6 54.16 54.12 54.5 53.7 53.8 53.7
07/03/2019 01:00:32 42.17 42.73 43.47 42.5 42.8 42.6 53.36 53.95 54.5 53.7 53.8 53.7
07/03/2019 01:00:33 42.13 42.59 43.47 42.5 42.8 42.6 54.51 54.31 54.5 53.7 53.8 53.7
07/03/2019 01:00:34 41.67 42.52 43.47 42.5 42.8 42.6 53.67 54.39 54.5 53.7 53.8 53.7
07/03/2019 01:00:35 42.2 42.28 43.47 42.5 42.8 42.6 53.86 54.06 54.5 53.7 53.8 53.7
07/03/2019 01:00:36 42.03 42.31 43.47 42.5 42.8 42.6 53.59 53.79 54.5 53.7 53.8 53.7
07/03/2019 01:00:37 42.79 42.62 43.3 42.5 42.8 42.6 54 54.04 54.5 53.7 53.8 53.7
07/03/2019 01:00:38 42.9 42.9 43.29 42.5 42.8 42.6 52.87 54 54.5 53.7 53.8 53.7
07/03/2019 01:00:39 42.25 42.99 43.29 42.5 42.8 42.6 53.58 53.69 54.5 53.7 53.8 53.7
07/03/2019 01:00:40 42.29 42.55 43.29 42.5 42.8 42.6 53.48 53.57 54.5 53.7 53.8 53.7
07/03/2019 01:00:41 41.92 42.55 43.29 42.5 42.8 42.6 53.89 53.91 54.5 53.7 53.8 53.7
07/03/2019 01:00:42 42.28 42.62 43.29 42.5 42.8 42.6 53.49 53.84 54.48 53.7 53.8 53.7
07/03/2019 01:00:43 43.06 43 43.29 42.5 42.8 42.6 53.83 53.9 54.48 53.7 53.8 53.7
07/03/2019 01:00:44 42.2 42.96 43.29 42.5 42.8 42.6 53.36 53.89 54.39 53.7 53.8 53.7
07/03/2019 01:00:45 42.89 42.71 43.29 42.5 42.8 42.6 54.34 54.11 54.39 53.7 53.8 53.7
07/03/2019 01:00:46 42.66 42.75 43.29 42.5 42.8 42.6 52.47 54.12 54.39 53.7 53.8 53.7
07/03/2019 01:00:47 42.19 42.88 43.29 42.5 42.8 42.6 53.88 53.73 54.39 53.7 53.8 53.7
07/03/2019 01:00:48 42.86 42.83 43.29 42.5 42.8 42.6 53.49 53.65 54.39 53.7 53.8 53.7
07/03/2019 01:00:49 42.12 42.68 43.29 42.5 42.8 42.6 53.83 53.96 54.39 53.7 53.8 53.7
07/03/2019 01:00:50 42.14 42.4 43.29 42.5 42.8 42.6 54.34 54.4 54.4 53.7 53.8 53.7
07/03/2019 01:00:51 41.68 42.57 43.29 42.5 42.8 42.6 53.3 54.29 54.4 53.7 53.8 53.7
07/03/2019 01:00:52 42.41 42.37 43.29 42.5 42.8 42.6 53.54 53.73 54.4 53.7 53.8 53.7
07/03/2019 01:00:53 41 42.45 43.24 42.5 42.8 42.6 52.98 53.69 54.4 53.7 53.8 53.7
07/03/2019 01:00:54 42.27 42.08 43.24 42.5 42.8 42.6 53.92 53.9 54.4 53.7 53.8 53.7
07/03/2019 01:00:55 42.75 42.67 43.24 42.5 42.8 42.6 53.4 53.81 54.4 53.7 53.8 53.7
07/03/2019 01:00:56 42.45 42.51 43 42.5 42.8 42.6 53.33 54.04 54.4 53.7 53.8 53.7
07/03/2019 01:00:57 42.51 42.9 43 42.5 42.8 42.6 54.22 53.92 54.4 53.7 53.8 53.7
07/03/2019 01:00:58 42.49 42.73 43 42.5 42.8 42.6 53.38 53.94 54.4 53.7 53.8 53.7
07/03/2019 01:00:59 42.1 42.72 43 42.5 42.8 42.6 53.5 53.66 54.4 53.7 53.8 53.7
07/03/2019 01:01:00 42.16 42.23 43 42.5 42.8 42.6 53.5 54.04 54.4 53.7 53.8 53.7
07/03/2019 01:01:01 42.5 42.68 43 42.5 42.8 42.6 53.96 53.78 54.4 53.7 53.8 53.7
07/03/2019 01:01:02 42.58 42.75 43 42.5 42.8 42.6 53.53 53.88 54.4 53.7 53.8 53.7
07/03/2019 01:01:03 42.03 42.51 43 42.5 42.8 42.6 53.3 54.02 54.4 53.7 53.8 53.7
07/03/2019 01:01:04 42.61 42.68 43 42.5 42.8 42.6 53.65 53.73 54.4 53.7 53.8 53.7
07/03/2019 01:01:05 42.74 42.8 43 42.5 42.8 42.6 53.76 53.81 54.4 53.7 53.8 53.7
07/03/2019 01:01:06 42.77 42.82 43 42.5 42.8 42.6 54.34 54.11 54.4 53.7 53.8 53.7
07/03/2019 01:01:07 42.25 42.74 43 42.5 42.8 42.6 53.71 54.27 54.4 53.7 53.8 53.7
07/03/2019 01:01:08 42.89 42.96 43 42.5 42.8 42.6 54.3 54.28 54.4 53.7 53.8 53.7
07/03/2019 01:01:09 42.09 42.78 43 42.5 42.8 42.6 52.94 54.13 54.4 53.7 53.8 53.7
07/03/2019 01:01:10 42.66 42.65 43 42.5 42.8 42.6 53.47 53.6 54.4 53.7 53.8 53.7
07/03/2019 01:01:11 42.19 42.62 43 42.5 42.8 42.6 54.06 54.11 54.4 53.7 53.8 53.7
07/03/2019 01:01:12 42.88 42.77 43 42.5 42.8 42.6 53.49 53.8 54.4 53.7 53.8 53.7
07/03/2019 01:01:13 43.1 43.06 43.06 42.5 42.8 42.6 54.55 54.42 54.42 53.7 53.8 53.7
07/03/2019 01:01:14 42.95 43.17 43.17 42.5 42.8 42.6 53.68 54.39 54.42 53.7 53.8 53.7
07/03/2019 01:01:15 42.83 43.1 43.17 42.5 42.8 42.6 53.38 53.97 54.42 53.7 53.8 53.7
07/03/2019 01:01:16 42.77 43.14 43.17 42.5 42.8 42.6 53.6 53.83 54.42 53.7 53.8 53.7
07/03/2019 01:01:17 42.03 42.82 43.17 42.5 42.8 42.6 53.01 53.71 54.42 53.7 53.8 53.7
07/03/2019 01:01:18 42.58 42.84 43.17 42.5 42.8 42.6 53.66 53.65 54.42 53.7 53.8 53.7
07/03/2019 01:01:19 43.49 43.3 43.3 42.5 42.8 42.6 53.91 53.91 54.42 53.7 53.8 53.7
07/03/2019 01:01:20 42.65 43.17 43.3 42.5 42.8 42.6 53.55 53.86 54.42 53.7 53.8 53.7
07/03/2019 01:01:21 42.2 42.97 43.3 42.5 42.8 42.6 53.94 53.94 54.42 53.7 53.8 53.7
07/03/2019 01:01:22 42.57 42.74 43.3 42.5 42.8 42.6 53.39 53.98 54.42 53.7 53.8 53.7
07/03/2019 01:01:23 42.04 42.7 43.3 42.5 42.8 42.6 54.24 54.09 54.42 53.7 53.8 53.7
07/03/2019 01:01:24 43.15 43.09 43.3 42.5 42.8 42.6 53.16 53.94 54.42 53.7 53.8 53.7
07/03/2019 01:01:25 42.39 42.86 43.3 42.5 42.8 42.6 53.72 53.78 54.42 53.7 53.8 53.7
07/03/2019 01:01:26 42.24 42.47 43.3 42.5 42.8 42.6 53.48 53.72 54.42 53.7 53.8 53.7
07/03/2019 01:01:27 42.56 42.68 43.3 42.5 42.8 42.6 54.09 54.04 54.42 53.7 53.8 53.7
07/03/2019 01:01:28 42.8 42.94 43.3 42.5 42.8 42.6 53.62 54.03 54.42 53.7 53.8 53.7
07/03/2019 01:01:29 43.7 43.47 43.47 42.5 42.8 42.6 54.01 54.14 54.42 53.7 53.8 53.7
07/03/2019 01:01:30 42.69 43.47 43.47 42.5 42.8 42.6 54.07 54.42 54.42 53.7 53.8 53.7
07/03/2019 01:01:31 42.18 43.08 43.47 42.5 42.8 42.6 54.02 54.23 54.42 53.7 53.8 53.7
07/03/2019 01:01:32 42.82 42.84 43.47 42.5 42.8 42.6 53.3 53.98 54.42 53.7 53.8 53.7
07/03/2019 01:01:33 42.36 43.06 43.47 42.5 42.8 42.6 54.19 54.27 54.42 53.7 53.8 53.7
07/03/2019 01:01:34 43.02 42.99 43.47 42.5 42.8 42.6 53.54 53.84 54.42 53.7 53.8 53.7
07/03/2019 01:01:35 42.26 42.8 43.47 42.5 42.8 42.6 53.62 53.73 54.42 53.7 53.8 53.7
07/03/2019 01:01:36 42.67 42.78 43.47 42.5 42.8 42.6 53.48 53.87 54.42 53.7 53.8 53.7
07/03/2019 01:01:37 42 42.69 43.47 42.5 42.8 42.6 53.67 53.84 54.42 53.7 53.8 53.7
07/03/2019 01:01:38 43.23 42.99 43.47 42.5 42.8 42.6 53.88 54.08 54.42 53.7 53.8 53.7
07/03/2019 01:01:39 42.09 43.05 43.47 42.5 42.8 42.6 52.96 53.71 54.42 53.7 53.8 53.7
07/03/2019 01:01:40 41.82 42.64 43.47 42.5 42.8 42.6 53.38 53.51 54.42 53.7 53.8 53.7
07/03/2019 01:01:41 42.48 42.47 43.47 42.5 42.8 42.6 53.12 53.65 54.42 53.7 53.8 53.7
07/03/2019 01:01:42 42.44 42.63 43.47 42.5 42.8 42.6 53.72 53.75 54.42 53.7 53.8 53.7
07/03/2019 01:01:43 42.31 42.48 43.47 42.5 42.8 42.6 52.83 53.42 54.42 53.7 53.8 53.7
07/03/2019 01:01:44 42.61 42.73 43.47 42.5 42.7 42.6 54.13 53.82 54.42 53.7 53.8 53.7
07/03/2019 01:01:45 42.4 42.72 43.47 42.5 42.7 42.6 53.22 53.86 54.42 53.7 53.8 53.7
07/03/2019 01:01:46 43.2 43.18 43.47 42.5 42.7 42.6 53.08 53.81 54.42 53.7 53.8 53.7
07/03/2019 01:01:47 41.89 42.91 43.47 42.5 42.7 42.6 52.9 53.33 54.42 53.7 53.7 53.7
07/03/2019 01:01:48 42.2 42.57 43.47 42.5 42.7 42.6 53.01 53.18 54.42 53.7 53.7 53.7
07/03/2019 01:01:49 41.96 42.44 43.47 42.5 42.7 42.6 53.96 53.93 54.42 53.7 53.7 53.7
07/03/2019 01:01:50 43.29 43.02 43.47 42.5 42.7 42.6 53.4 53.73 54.42 53.7 53.7 53.7
07/03/2019 01:01:51 42.24 42.84 43.47 42.5 42.7 42.6 53.45 53.68 54.42 53.7 53.7 53.7
07/03/2019 01:01:52 42.73 42.87 43.47 42.5 42.7 42.6 53.86 53.82 54.42 53.7 53.7 53.7
07/03/2019 01:01:53 42.66 42.74 43.47 42.5 42.7 42.6 54.17 54.11 54.42 53.7 53.7 53.7
07/03/2019 01:01:54 41.58 42.68 43.47 42.5 42.7 42.6 53.61 53.97 54.42 53.7 53.7 53.7
07/03/2019 01:01:55 42.56 42.54 43.47 42.5 42.7 42.6 54.52 54.42 54.42 53.7 53.7 53.7
07/03/2019 01:01:56 42.2 42.55 43.47 42.5 42.7 42.6 52.9 54.28 54.42 53.7 53.7 53.7
07/03/2019 01:01:57 42.25 42.49 43.47 42.5 42.7 42.6 53.05 53.49 54.42 53.7 53.7 53.7
07/03/2019 01:01:58 42.25 42.5 43.47 42.5 42.7 42.6 53.24 53.5 54.42 53.7 53.7 53.7
07/03/2019 01:01:59 42.09 42.46 43.47 42.5 42.7 42.6 53.62 53.6 54.42 53.7 53.7 53.7
07/03/2019 01:02:00 42.18 42.37 43.18 42.5 42.7 42.6 52.96 53.58 54.42 53.7 53.7 53.7
07/03/2019 01:02:01 42.41 42.53 43.18 42.5 42.7 42.6 53.27 53.37 54.42 53.7 53.7 53.7
07/03/2019 01:02:02 42.73 42.72 43.18 42.5 42.7 42.6 54.13 53.94 54.42 53.7 53.7 53.7
07/03/2019 01:02:03 42.13 42.66 43.18 42.5 42.7 42.6 53.55 53.95 54.42 53.7 53.7 53.7
07/03/2019 01:02:04 42.05 42.31 43.18 42.5 42.7 42.6 53.27 53.77 54.42 53.7 53.7 53.7
07/03/2019 01:02:05 43.26 42.98 43.18 42.5 42.7 42.6 53.25 53.74 54.42 53.7 53.7 53.7
07/03/2019 01:02:06 42.22 43 43.18 42.5 42.7 42.6 53.55 53.69 54.42 53.7 53.7 53.7
07/03/2019 01:02:07 42.81 42.76 43.18 42.5 42.7 42.6 54.19 54.03 54.42 53.7 53.7 53.7
07/03/2019 01:02:08 42.74 42.82 43.18 42.5 42.7 42.6 53.8 54.33 54.42 53.7 53.7 53.7
07/03/2019 01:02:09 42.62 42.89 43.18 42.5 42.7 42.6 53.4 53.8 54.42 53.7 53.7 53.7
07/03/2019 01:02:10 42.57 42.74 43.18 42.5 42.7 42.6 53.88 53.91 54.42 53.7 53.7 53.7
07/03/2019 01:02:11 43.02 43.03 43.18 42.5 42.7 42.6 54.11 54.23 54.42 53.7 53.7 53.7
07/03/2019 01:02:12 42.74 43.03 43.18 42.5 42.7 42.6 52.66 54 54.42 53.7 53.7 53.7
07/03/2019 01:02:13 43.26 43.37 43.37 42.5 42.7 42.6 54.51 54.17 54.42 53.7 53.7 53.7
07/03/2019 01:02:14 42.18 43.04 43.37 42.5 42.7 42.6 52.86 54.17 54.42 53.7 53.7 53.7
07/03/2019 01:02:15 41.57 42.52 43.37 42.5 42.7 42.6 54.17 54.06 54.42 53.7 53.7 53.7
07/03/2019 01:02:16 42.01 42.19 43.37 42.5 42.7 42.6 53.58 54.04 54.42 53.7 53.7 53.7
07/03/2019 01:02:17 42.58 42.61 43.37 42.5 42.7 42.6 53.54 53.69 54.42 53.7 53.7 53.7
07/03/2019 01:02:18 42.68 42.68 43.37 42.5 42.7 42.6 53.43 53.69 54.42 53.7 53.7 53.7
07/03/2019 01:02:19 42.42 42.71 43.37 42.5 42.7 42.6 53.28 53.55 54.42 53.7 53.7 53.7
07/03/2019 01:02:20 42.24 42.65 43.37 42.5 42.7 42.6 53.1 53.56 54.42 53.7 53.7 53.7
07/03/2019 01:02:21 42.82 42.89 43.37 42.5 42.7 42.6 53.53 53.54 54.42 53.6 53.7 53.7
07/03/2019 01:02:22 41.37 42.58 43.37 42.5 42.7 42.6 53.8 53.87 54.42 53.7 53.7 53.7
07/03/2019 01:02:23 42.63 42.67 43.37 42.5 42.7 42.6 53.59 53.95 54.42 53.7 53.7 53.7
07/03/2019 01:02:24 42.24 42.74 43.37 42.5 42.7 42.6 53.33 53.76 54.42 53.7 53.7 53.7
07/03/2019 01:02:25 42.65 42.66 43.37 42.5 42.7 42.6 53.91 53.85 54.33 53.7 53.7 53.7
07/03/2019 01:02:26 42.37 42.78 43.37 42.5 42.7 42.6 54.24 54.12 54.33 53.7 53.7 53.7
07/03/2019 01:02:27 42.3 42.76 43.37 42.5 42.7 42.6 54.05 54.28 54.33 53.7 53.7 53.7
07/03/2019 01:02:28 42.65 42.66 43.37 42.5 42.7 42.6 53.95 54.27 54.33 53.7 53.7 53.7
07/03/2019 01:02:29 42.61 42.77 43.37 42.5 42.7 42.6 54.05 54.25 54.33 53.7 53.7 53.7
07/03/2019 01:02:30 42.35 42.94 43.37 42.5 42.7 42.6 54.73 55.07 55.07 53.7 53.7 53.7
07/03/2019 01:02:31 42.31 42.38 43.37 42.5 42.7 42.6 53.25 54.14 55.07 53.7 53.7 53.7
07/03/2019 01:02:32 42.76 42.71 43.37 42.5 42.7 42.6 53.27 53.77 55.07 53.7 53.7 53.7
07/03/2019 01:02:33 42.6 42.97 43.37 42.5 42.7 42.6 54.18 53.95 55.07 53.7 53.7 53.7
07/03/2019 01:02:34 42.4 42.85 43.37 42.5 42.6 42.6 53.67 54.12 55.07 53.7 53.7 53.7
07/03/2019 01:02:35 42.68 42.81 43.37 42.5 42.6 42.6 52.85 53.68 55.07 53.7 53.7 53.7
07/03/2019 01:02:36 42.47 42.93 43.37 42.5 42.6 42.6 52.77 53.23 55.07 53.7 53.7 53.7
07/03/2019 01:02:37 42.47 42.63 43.37 42.5 42.6 42.6 53.11 53.17 55.07 53.7 53.7 53.7
07/03/2019 01:02:38 42.63 42.69 43.37 42.5 42.6 42.6 54.05 53.87 55.07 53.7 53.7 53.7
07/03/2019 01:02:39 42.82 42.89 43.37 42.5 42.6 42.6 53.69 54.06 55.07 53.7 53.7 53.7
07/03/2019 01:02:40 42.69 42.81 43.37 42.5 42.6 42.6 54.05 54.04 55.07 53.7 53.7 53.7
07/03/2019 01:02:41 41.62 42.81 43.37 42.5 42.6 42.6 53.08 53.84 55.07 53.7 53.7 53.7
07/03/2019 01:02:42 42.19 42.32 43.37 42.5 42.6 42.6 53.01 53.39 55.07 53.7 53.7 53.7
07/03/2019 01:02:43 42.76 42.67 43.04 42.5 42.6 42.6 53.99 53.74 55.07 53.7 53.7 53.7
07/03/2019 01:02:44 43.09 43.1 43.1 42.5 42.6 42.6 53.92 54.16 55.07 53.7 53.7 53.7
07/03/2019 01:02:45 41.98 43.02 43.1 42.5 42.6 42.6 53.45 53.81 55.07 53.7 53.7 53.7
07/03/2019 01:02:46 42.58 42.63 43.1 42.5 42.6 42.6 53.06 53.61 55.07 53.7 53.7 53.7
07/03/2019 01:02:47 42.3 42.67 43.1 42.5 42.6 42.6 53.42 53.57 55.07 53.7 53.7 53.7
07/03/2019 01:02:48 42.1 42.6 43.1 42.5 42.6 42.6 53.06 53.54 55.07 53.7 53.7 53.7
07/03/2019 01:02:49 42.53 42.72 43.1 42.5 42.6 42.6 53.56 53.5 55.07 53.7 53.7 53.7
07/03/2019 01:02:50 42.64 42.74 43.1 42.5 42.6 42.6 53.7 53.76 55.07 53.7 53.7 53.7
07/03/2019 01:02:51 42.49 42.64 43.1 42.5 42.6 42.6 54.39 54.19 55.07 53.7 53.7 53.7
07/03/2019 01:02:52 43.07 42.99 43.1 42.5 42.6 42.6 54.08 54.38 55.07 53.7 53.7 53.7
07/03/2019 01:02:53 43.19 43.49 43.49 42.5 42.6 42.6 53.65 54.05 55.07 53.7 53.7 53.7
07/03/2019 01:02:54 41.91 43.09 43.49 42.5 42.6 42.6 53.8 54.2 55.07 53.7 53.7 53.7
07/03/2019 01:02:55 42.99 42.82 43.49 42.5 42.6 42.6 53.77 54.05 55.07 53.7 53.7 53.7
07/03/2019 01:02:56 42.59 42.87 43.49 42.5 42.6 42.6 54.2 54.26 55.07 53.7 53.7 53.7
07/03/2019 01:02:57 41.41 42.83 43.49 42.5 42.6 42.6 53.17 54.07 55.07 53.7 53.7 53.7
07/03/2019 01:02:58 41.83 42.11 43.49 42.5 42.6 42.6 53.56 53.71 55.07 53.7 53.7 53.7
07/03/2019 01:02:59 42.85 42.61 43.49 42.5 42.6 42.6 53.6 53.83 55.07 53.7 53.7 53.7
07/03/2019 01:03:00 42.6 42.84 43.49 42.5 42.6 42.6 53.41 53.69 54.38 53.7 53.7 53.7
07/03/2019 01:03:01 43.51 43.27 43.49 42.5 42.6 42.6 54.28 54.06 54.38 53.7 53.7 53.7
07/03/2019 01:03:02 42.32 43.07 43.49 42.5 42.6 42.6 53.5 54.09 54.38 53.7 53.7 53.7
07/03/2019 01:03:03 42.07 42.72 43.49 42.5 42.6 42.6 53.71 53.91 54.38 53.7 53.7 53.7
07/03/2019 01:03:04 42.06 42.48 43.49 42.5 42.6 42.6 53.06 53.75 54.38 53.7 53.7 53.7
07/03/2019 01:03:05 42.82 42.86 43.49 42.5 42.6 42.6 53.61 53.64 54.38 53.7 53.7 53.7
07/03/2019 01:03:06 43.21 43.29 43.49 42.5 42.6 42.6 55.61 55.54 55.54 53.7 53.7 53.7
07/03/2019 01:03:07 43.86 43.93 43.93 42.5 42.6 42.6 56.52 56.23 56.23 53.7 53.7 53.7
07/03/2019 01:03:08 47.01 46.54 46.54 42.5 42.6 42.6 60.81 60.12 60.12 53.8 53.7 53.7
07/03/2019 01:03:09 46.92 46.58 46.58 42.5 42.6 42.6 55.19 58.75 60.12 53.8 53.7 53.7
07/03/2019 01:03:10 47.87 47.54 47.54 42.6 42.6 42.6 56.8 57.07 60.12 53.8 53.7 53.7
07/03/2019 01:03:11 47.96 47.83 47.83 42.6 42.6 42.6 56.47 57.15 60.12 53.8 53.7 53.7
07/03/2019 01:03:12 47.38 47.84 47.84 42.6 42.6 42.6 57.11 57.05 60.12 53.8 53.7 53.8
07/03/2019 01:03:13 46.89 47.58 47.84 42.7 42.6 42.6 57.68 57.52 60.12 53.8 53.7 53.8
07/03/2019 01:03:14 46.05 47.13 47.84 42.7 42.6 42.6 56 57.44 60.12 53.8 53.7 53.8
07/03/2019 01:03:15 45.76 46.46 47.84 42.7 42.6 42.6 55.72 56.51 60.12 53.8 53.7 53.8
07/03/2019 01:03:16 46.14 46.22 47.84 42.7 42.6 42.6 55.93 56.21 60.12 53.9 53.7 53.8
07/03/2019 01:03:17 47.02 46.91 47.84 42.7 42.6 42.6 57.08 56.9 60.12 53.9 53.7 53.8
07/03/2019 01:03:18 45.69 46.47 47.84 42.7 42.6 42.6 55.27 56.51 60.12 53.9 53.7 53.8
07/03/2019 01:03:19 46.08 46.22 47.84 42.8 42.6 42.6 56.3 56.3 60.12 53.9 53.8 53.8
07/03/2019 01:03:20 45.32 46 47.84 42.8 42.6 42.6 55.45 56.16 60.12 53.9 53.8 53.8
07/03/2019 01:03:21 45.85 45.88 47.84 42.8 42.6 42.6 55.75 56.04 60.12 53.9 53.8 53.8
07/03/2019 01:03:22 44.93 45.97 47.84 42.8 42.6 42.6 56.04 55.96 60.12 53.9 53.8 53.8
07/03/2019 01:03:23 43.19 45.15 47.84 42.8 42.6 42.6 57.04 56.83 60.12 53.9 53.8 53.8
07/03/2019 01:03:24 43.29 44.09 47.84 42.8 42.6 42.6 57.21 57.19 60.12 53.9 53.8 53.8
07/03/2019 01:03:25 44.03 44.03 47.84 42.8 42.6 42.6 56.91 57.48 60.12 54 53.8 53.8
07/03/2019 01:03:26 43.92 44.4 47.84 42.8 42.6 42.6 57.48 57.8 60.12 54 53.8 53.8
07/03/2019 01:03:27 43.55 43.88 47.84 42.8 42.6 42.6 55.12 57.21 60.12 54 53.8 53.8
07/03/2019 01:03:28 45.31 45.02 47.84 42.8 42.6 42.6 57.11 56.95 60.12 54 53.8 53.8
07/03/2019 01:03:29 43.1 44.56 47.84 42.8 42.6 42.6 56.21 56.98 60.12 54 53.8 53.8
07/03/2019 01:03:30 43.16 43.65 47.84 42.8 42.6 42.6 55.22 56.23 60.12 54 53.8 53.8
07/03/2019 01:03:31 43.34 43.56 47.84 42.8 42.6 42.6 57.62 57.25 60.12 54 53.8 53.8
07/03/2019 01:03:32 43.71 43.8 47.84 42.8 42.6 42.6 56.61 57.59 60.12 54.1 53.8 53.8
07/03/2019 01:03:33 43.53 43.75 47.84 42.9 42.6 42.6 55.61 56.64 60.12 54.1 53.8 53.8
07/03/2019 01:03:34 44.18 44.36 47.84 42.9 42.6 42.6 59.98 59.65 60.12 54.1 53.8 53.8
07/03/2019 01:03:35 42.7 44.29 47.84 42.9 42.6 42.6 55.09 59.69 60.12 54.1 53.8 53.8
07/03/2019 01:03:36 42.51 43.44 47.84 42.9 42.6 42.6 53.23 57.25 60.12 54.1 53.8 53.8
07/03/2019 01:03:37 41.96 42.93 47.84 42.9 42.6 42.6 54.06 55.25 60.12 54.1 53.8 53.8
07/03/2019 01:03:38 42.37 42.49 47.84 42.9 42.6 42.6 54.32 54.83 59.69 54.1 53.8 53.8
07/03/2019 01:03:39 46.63 45.68 47.84 42.9 42.7 42.6 58.92 58.02 59.69 54.1 53.8 53.8
07/03/2019 01:03:40 42.68 45.63 47.84 42.9 42.7 42.6 55.89 58.09 59.69 54.1 53.8 53.8
07/03/2019 01:03:41 46.03 45.52 47.84 42.9 42.7 42.6 57.28 57.27 59.69 54.2 53.8 53.8
07/03/2019 01:03:42 44.12 45.44 47.58 42.9 42.7 42.6 55.71 57.14 59.69 54.2 53.8 53.8
07/03/2019 01:03:43 45.93 45.69 47.13 42.9 42.7 42.6 55.29 56.14 59.69 54.2 53.9 53.8
07/03/2019 01:03:44 45.72 45.75 46.91 42.9 42.7 42.6 56.14 56.1 59.69 54.2 53.9 53.8
07/03/2019 01:03:45 46.59 46.32 46.91 43 42.7 42.6 58.21 57.51 59.69 54.2 53.9 53.8
07/03/2019 01:03:46 46.82 46.91 46.91 43 42.7 42.6 58.24 58.19 59.69 54.2 53.9 53.8
07/03/2019 01:03:47 48.8 48.43 48.43 43 42.7 42.6 59.32 58.99 59.69 54.3 53.9 53.8
07/03/2019 01:03:48 46.66 48.2 48.43 43 42.7 42.6 58.49 59.27 59.69 54.3 53.9 53.8
07/03/2019 01:03:49 45.89 47.25 48.43 43.1 42.7 42.6 55.92 58.5 59.69 54.3 53.9 53.8
07/03/2019 01:03:50 46.53 46.67 48.43 43.1 42.7 42.6 56.13 57.15 59.69 54.3 53.9 53.8
07/03/2019 01:03:51 46.72 46.7 48.43 43.1 42.7 42.6 56.96 56.93 59.69 54.3 53.9 53.8
07/03/2019 01:03:52 47.26 47.16 48.43 43.1 42.7 42.6 57.78 57.52 59.69 54.3 53.9 53.8
07/03/2019 01:03:53 48.33 48.02 48.43 43.2 42.8 42.6 59.25 58.77 59.69 54.4 53.9 53.8
07/03/2019 01:03:54 48.84 48.71 48.71 43.2 42.8 42.6 57.34 58.81 59.69 54.4 53.9 53.8
07/03/2019 01:03:55 48.71 48.78 48.78 43.2 42.8 42.6 57.36 57.9 59.69 54.4 53.9 53.8
07/03/2019 01:03:56 48.21 48.83 48.83 43.3 42.8 42.7 58.05 58.08 59.69 54.4 53.9 53.8
07/03/2019 01:03:57 47.83 48.37 48.83 43.3 42.8 42.7 56.27 57.89 59.69 54.4 53.9 53.8
07/03/2019 01:03:58 47.66 48.08 48.83 43.3 42.8 42.7 56.21 56.88 59.69 54.4 53.9 53.8
07/03/2019 01:03:59 47.73 47.96 48.83 43.4 42.8 42.7 56.12 56.76 59.69 54.5 54 53.8
07/03/2019 01:04:00 45.15 47.64 48.83 43.4 42.8 42.7 55.09 56.27 59.69 54.5 54 53.8
07/03/2019 01:04:01 43.12 46.19 48.83 43.4 42.8 42.7 57.64 57.33 59.69 54.5 54 53.8
07/03/2019 01:04:02 43.14 44.59 48.83 43.4 42.8 42.7 55.37 57.34 59.69 54.5 54 53.8
07/03/2019 01:04:03 44.5 44.54 48.83 43.4 42.8 42.7 56.99 57 59.69 54.5 54 53.8
07/03/2019 01:04:04 44.98 45.47 48.83 43.4 42.8 42.7 58.92 59.1 59.69 54.5 54 53.8
07/03/2019 01:04:05 44.36 44.73 48.83 43.4 42.8 42.7 56.41 57.57 59.27 54.5 54 53.8
07/03/2019 01:04:06 45.13 45.31 48.83 43.4 42.8 42.7 56.2 57.46 59.27 54.5 54 53.8
07/03/2019 01:04:07 42.11 44.82 48.83 43.4 42.8 42.7 55.5 56.36 59.27 54.6 54 53.8
07/03/2019 01:04:08 42.79 43.44 48.83 43.4 42.8 42.7 53.83 55.85 59.27 54.6 54 53.8
07/03/2019 01:04:09 42.7 43.01 48.83 43.4 42.8 42.7 55.11 55.43 59.27 54.6 54 53.8
07/03/2019 01:04:10 41.3 43.09 48.83 43.4 42.8 42.7 56.18 56.63 59.27 54.6 54 53.8
07/03/2019 01:04:11 42.14 42.44 48.83 43.4 42.8 42.7 54.11 55.5 59.27 54.6 54 53.8
07/03/2019 01:04:12 42.09 42.22 48.83 43.4 42.8 42.7 53.66 54.77 59.27 54.6 54 53.8
07/03/2019 01:04:13 42.13 42.47 48.83 43.4 42.8 42.7 53.89 54.19 59.27 54.6 54 53.8
07/03/2019 01:04:14 42.13 42.29 48.83 43.4 42.8 42.7 53.05 53.92 59.27 54.6 54 53.8
07/03/2019 01:04:15 42.76 42.64 48.83 43.4 42.8 42.7 54.15 54.02 59.27 54.6 54 53.8
07/03/2019 01:04:16 42.63 42.74 48.83 43.4 42.8 42.7 55.76 55.67 59.27 54.6 54 53.8
07/03/2019 01:04:17 41.58 42.69 48.83 43.4 42.8 42.7 53.83 55.46 59.27 54.6 54 53.8
07/03/2019 01:04:18 43.72 43.23 48.83 43.4 42.8 42.7 55.15 55.3 59.1 54.6 54 53.8
07/03/2019 01:04:19 42.49 43.18 48.83 43.4 42.8 42.7 53.72 54.87 59.1 54.6 54 53.8
07/03/2019 01:04:20 42.09 42.89 48.83 43.4 42.8 42.7 53.84 54.18 59.1 54.6 54 53.8
07/03/2019 01:04:21 41.72 42.4 48.83 43.4 42.8 42.7 53.52 53.95 59.1 54.6 54 53.8
07/03/2019 01:04:22 42.45 42.53 48.83 43.4 42.8 42.7 54.05 54.09 59.1 54.6 54 53.8
07/03/2019 01:04:23 41.67 42.58 48.83 43.4 42.8 42.7 53.26 53.89 59.1 54.6 54 53.8
07/03/2019 01:04:24 42.31 42.25 48.83 43.4 42.8 42.7 53.39 53.67 59.1 54.6 54 53.8
07/03/2019 01:04:25 44.18 43.85 48.83 43.4 42.8 42.7 55.73 55.22 59.1 54.6 54 53.8
07/03/2019 01:04:26 42.75 43.56 48.37 43.4 42.8 42.7 54.12 55.07 59.1 54.6 54 53.8
07/03/2019 01:04:27 42.27 43.22 48.08 43.4 42.8 42.7 53.95 54.44 59.1 54.6 54 53.8
07/03/2019 01:04:28 42.52 43.01 47.96 43.4 42.8 42.7 53.8 54.4 59.1 54.6 54 53.8
07/03/2019 01:04:29 41.87 42.32 47.64 43.4 42.8 42.7 53.61 54.03 59.1 54.6 54 53.8
07/03/2019 01:04:30 42.91 42.94 46.19 43.4 42.8 42.7 54.33 54.48 59.1 54.6 54 53.8
07/03/2019 01:04:31 42.29 42.63 45.47 43.4 42.8 42.7 53.62 54.07 59.1 54.6 54 53.8
07/03/2019 01:04:32 42.58 42.73 45.47 43.4 42.8 42.7 54.2 54.23 59.1 54.6 54 53.8
07/03/2019 01:04:33 42.7 42.95 45.47 43.4 42.8 42.7 53.94 54.1 59.1 54.6 54 53.8
07/03/2019 01:04:34 42.63 42.82 45.31 43.4 42.8 42.7 53.88 54.1 57.57 54.6 54 53.8
07/03/2019 01:04:35 42.68 42.89 45.31 43.4 42.8 42.7 53.78 54.05 57.46 54.6 54 53.8
07/03/2019 01:04:36 41.83 42.96 44.82 43.4 42.8 42.7 53.58 54.1 56.63 54.6 54 53.8
07/03/2019 01:04:37 41.8 42.22 43.85 43.4 42.8 42.7 53.94 54.06 56.63 54.6 54 53.8
07/03/2019 01:04:38 42.06 42.21 43.85 43.4 42.8 42.7 53.03 53.84 56.63 54.6 54 53.8
07/03/2019 01:04:39 42.66 42.68 43.85 43.4 42.8 42.7 52.81 53.34 56.63 54.6 54 53.8
07/03/2019 01:04:40 42.51 42.67 43.85 43.4 42.8 42.7 53.57 53.48 55.67 54.6 54 53.8
07/03/2019 01:04:41 43.08 42.91 43.85 43.4 42.8 42.7 52.9 53.43 55.67 54.6 54 53.8
07/03/2019 01:04:42 42.56 43.06 43.85 43.4 42.8 42.7 52.97 53.38 55.67 54.6 54 53.8
07/03/2019 01:04:43 42.93 43.01 43.85 43.4 42.8 42.7 53.36 53.54 55.67 54.6 54 53.8
07/03/2019 01:04:44 43.03 43.18 43.85 43.4 42.8 42.7 53.4 53.4 55.67 54.6 54 53.8
07/03/2019 01:04:45 42.77 42.97 43.85 43.4 42.8 42.7 53.29 53.67 55.67 54.6 54 53.8
07/03/2019 01:04:46 42.3 42.94 43.85 43.4 42.8 42.7 53.5 53.72 55.46 54.6 54 53.8
07/03/2019 01:04:47 43.14 43.17 43.85 43.4 42.8 42.7 53.02 53.5 55.3 54.6 54 53.8
07/03/2019 01:04:48 42.62 43.05 43.85 43.4 42.8 42.7 53.64 53.49 55.22 54.6 54 53.8
07/03/2019 01:04:49 42.45 42.73 43.85 43.4 42.8 42.7 53.47 53.61 55.22 54.6 54 53.8
07/03/2019 01:04:50 43 43.15 43.85 43.4 42.8 42.7 53.86 54 55.22 54.6 54 53.8
07/03/2019 01:04:51 42.94 42.95 43.85 43.4 42.8 42.7 53.55 53.92 55.22 54.6 54 53.8
07/03/2019 01:04:52 42.64 43.1 43.85 43.4 42.8 42.7 54.14 54.19 55.22 54.6 54 53.8
07/03/2019 01:04:53 42.34 42.7 43.85 43.4 42.8 42.7 54.12 54.45 55.22 54.6 54 53.8
07/03/2019 01:04:54 42.57 42.82 43.85 43.4 42.8 42.7 53.41 54.06 55.22 54.6 54 53.8
07/03/2019 01:04:55 42.94 42.84 43.56 43.4 42.8 42.7 52.98 53.71 55.07 54.6 54 53.8
07/03/2019 01:04:56 41.7 42.87 43.22 43.4 42.8 42.7 53.54 53.59 54.48 54.6 54 53.8
07/03/2019 01:04:57 42.88 42.68 43.18 43.4 42.8 42.7 53.24 53.63 54.48 54.6 54 53.8
07/03/2019 01:04:58 42.22 42.66 43.18 43.4 42.8 42.7 53.91 53.81 54.48 54.6 54 53.8
07/03/2019 01:04:59 42.69 42.67 43.18 43.4 42.8 42.7 53.46 54.01 54.48 54.6 54 53.8
07/03/2019 01:05:00 43.32 43.16 43.18 43.4 42.8 42.7 55.34 54.94 54.94 54.6 54 53.8
07/03/2019 01:05:01 46.05 45.45 45.45 43.4 42.8 42.7 59.1 58.22 58.22 54.6 54 53.8
07/03/2019 01:05:02 43.91 45.37 45.45 43.4 42.8 42.7 56.7 58.4 58.4 54.6 54 53.8
07/03/2019 01:05:03 46.58 45.99 45.99 43.5 42.9 42.7 54.83 57.14 58.4 54.6 54 53.8
07/03/2019 01:05:04 47.11 46.77 46.77 43.5 42.9 42.7 55.27 55.81 58.4 54.6 54 53.8
07/03/2019 01:05:05 47.78 47.46 47.46 43.5 42.9 42.7 55.64 55.71 58.4 54.7 54 53.8
07/03/2019 01:05:06 47.73 47.69 47.69 43.5 42.9 42.7 55.63 55.86 58.4 54.7 54 53.8
07/03/2019 01:05:07 45.04 47.7 47.7 43.5 42.9 42.7 55.47 55.67 58.4 54.7 54 53.8
07/03/2019 01:05:08 44.57 46.09 47.7 43.5 42.9 42.7 55.9 56.03 58.4 54.7 54 53.8
07/03/2019 01:05:09 44.43 45.3 47.7 43.6 42.9 42.7 55.71 56.12 58.4 54.7 54 53.8
07/03/2019 01:05:10 43.24 44.88 47.7 43.6 42.9 42.7 55.52 55.85 58.4 54.7 54 53.8
07/03/2019 01:05:11 43.5 44.25 47.7 43.6 42.9 42.7 57.87 57.48 58.4 54.7 54 53.8
07/03/2019 01:05:12 42.02 43.47 47.7 43.6 42.9 42.7 54.25 56.76 58.4 54.7 54 53.8
07/03/2019 01:05:13 42.55 42.83 47.7 43.6 42.9 42.7 53.54 55.42 58.4 54.7 54 53.8
07/03/2019 01:05:14 41.98 42.61 47.7 43.6 42.9 42.7 54.05 54.55 58.4 54.7 54 53.8
07/03/2019 01:05:15 42.71 42.65 47.7 43.6 42.9 42.7 53.58 54.28 58.4 54.7 54 53.8
07/03/2019 01:05:16 43.1 43.06 47.7 43.6 42.9 42.7 53.86 53.97 58.4 54.7 54 53.8
07/03/2019 01:05:17 43.03 43.23 47.7 43.6 42.9 42.7 53.85 54.13 58.4 54.7 54 53.8
07/03/2019 01:05:18 41.68 43.07 47.7 43.6 42.9 42.7 53.2 54.09 58.4 54.7 54 53.8
07/03/2019 01:05:19 43.13 42.96 47.7 43.6 42.9 42.7 54.32 54.05 58.4 54.7 54 53.8
07/03/2019 01:05:20 42.57 42.91 47.7 43.6 42.9 42.7 53.31 53.97 58.4 54.7 54 53.8
07/03/2019 01:05:21 42.92 43.03 47.7 43.6 42.9 42.7 53 53.82 58.4 54.7 54 53.8
07/03/2019 01:05:22 42.36 42.97 47.7 43.6 42.9 42.7 53.81 53.64 58.4 54.7 54 53.8
07/03/2019 01:05:23 42.84 43.04 47.7 43.6 42.9 42.7 53.7 53.77 58.4 54.7 54 53.8
07/03/2019 01:05:24 42.67 42.82 47.7 43.6 42.9 42.7 53.29 53.72 58.4 54.7 54 53.8
07/03/2019 01:05:25 42.55 42.88 47.7 43.6 42.9 42.7 53.01 53.5 58.4 54.7 54 53.8
07/03/2019 01:05:26 43.12 43.12 47.7 43.6 42.9 42.7 53.63 53.66 58.4 54.7 54 53.8
07/03/2019 01:05:27 41.84 42.88 47.7 43.6 42.9 42.7 53.14 53.64 58.4 54.7 54 53.8
07/03/2019 01:05:28 42.44 42.76 47.7 43.6 42.9 42.7 53.33 53.43 58.4 54.7 54 53.8
07/03/2019 01:05:29 42.49 42.67 47.7 43.6 42.9 42.7 53.28 53.46 58.4 54.7 54 53.8
07/03/2019 01:05:30 42.4 42.58 47.7 43.6 42.9 42.7 53.6 53.64 58.4 54.7 54 53.8
07/03/2019 01:05:31 42.74 43.07 47.7 43.6 42.9 42.7 53.11 53.45 58.4 54.7 54 53.8
07/03/2019 01:05:32 42.56 42.68 47.7 43.6 42.9 42.7 53.71 53.61 57.48 54.7 54 53.8
07/03/2019 01:05:33 42.9 43.09 47.7 43.6 42.9 42.7 54.44 54.28 57.48 54.7 54 53.8
07/03/2019 01:05:34 42.19 42.74 47.7 43.6 42.9 42.7 53.4 54.25 57.48 54.7 54 53.8
07/03/2019 01:05:35 42.93 42.93 47.7 43.6 42.9 42.7 53.28 53.77 57.48 54.7 54 53.8
07/03/2019 01:05:36 42.15 42.79 47.7 43.6 42.9 42.7 53.16 53.57 57.48 54.7 54 53.8
07/03/2019 01:05:37 42.31 42.55 46.09 43.6 42.9 42.7 53.15 53.31 57.48 54.7 54 53.8
07/03/2019 01:05:38 42.56 42.72 45.3 43.6 42.9 42.7 54.41 54.22 57.48 54.7 54 53.8
07/03/2019 01:05:39 42.59 42.84 44.88 43.6 42.9 42.7 53.62 54.13 57.48 54.7 54 53.8
07/03/2019 01:05:40 43.47 43.22 44.25 43.6 42.9 42.7 52.94 53.8 57.48 54.7 54 53.8
07/03/2019 01:05:41 42.55 43.22 43.47 43.6 42.9 42.7 53.73 53.88 56.76 54.7 54 53.8
07/03/2019 01:05:42 42.15 42.96 43.23 43.6 42.9 42.7 53.57 53.8 55.42 54.7 54 53.8
07/03/2019 01:05:43 42.86 42.85 43.23 43.6 42.9 42.7 53.71 53.77 54.55 54.7 54 53.8
07/03/2019 01:05:44 42.64 42.96 43.23 43.6 42.9 42.7 53.44 53.87 54.28 54.7 54 53.8
07/03/2019 01:05:45 42.89 42.98 43.23 43.6 42.9 42.7 53.42 53.64 54.28 54.7 54 53.8
07/03/2019 01:05:46 42.21 42.78 43.23 43.6 42.9 42.7 53.62 53.89 54.28 54.7 54 53.8
07/03/2019 01:05:47 41.92 42.63 43.22 43.6 42.9 42.7 52.8 53.6 54.28 54.7 54 53.8
07/03/2019 01:05:48 42.05 42.31 43.22 43.6 42.9 42.7 53.7 53.6 54.28 54.7 54 53.8
07/03/2019 01:05:49 42.13 42.39 43.22 43.6 42.9 42.7 53.74 53.8 54.28 54.7 54 53.8
07/03/2019 01:05:50 42.13 42.4 43.22 43.6 42.9 42.7 53.27 53.73 54.28 54.7 54 53.8
07/03/2019 01:05:51 42.91 42.69 43.22 43.6 42.9 42.7 52.77 53.44 54.28 54.7 54 53.8
07/03/2019 01:05:52 42.7 42.82 43.22 43.6 42.9 42.7 53.34 53.3 54.28 54.7 54 53.8
07/03/2019 01:05:53 42.4 43.01 43.22 43.6 42.9 42.7 52.65 53.31 54.28 54.7 54 53.8
07/03/2019 01:05:54 42.72 42.74 43.22 43.6 42.9 42.7 54.18 53.93 54.28 54.7 54 53.8
07/03/2019 01:05:55 42.82 43.04 43.22 43.6 42.9 42.7 54.15 54.21 54.28 54.7 54 53.8
07/03/2019 01:05:56 42.09 42.76 43.22 43.6 42.9 42.7 53.79 54.12 54.28 54.7 54 53.8
07/03/2019 01:05:57 43.07 43.01 43.22 43.6 42.9 42.7 53.76 54.05 54.28 54.7 54 53.8
07/03/2019 01:05:58 41.55 42.93 43.22 43.6 42.9 42.7 53.39 53.86 54.28 54.7 54 53.8
07/03/2019 01:05:59 42.64 42.5 43.22 43.6 42.9 42.7 53.48 53.71 54.28 54.7 54 53.8
07/03/2019 01:06:00 42 42.56 43.22 43.6 42.9 42.7 53.27 53.64 54.28 54.7 54 53.8
07/03/2019 01:06:01 41.42 42.25 43.22 43.6 42.9 42.7 52.83 53.36 54.28 54.7 54 53.8
07/03/2019 01:06:02 42.81 42.45 43.22 43.6 42.9 42.7 53.65 53.52 54.28 54.7 54 53.8
07/03/2019 01:06:03 42.43 42.76 43.22 43.6 42.9 42.7 54.8 54.42 54.42 54.7 54 53.8
07/03/2019 01:06:04 43.01 42.86 43.22 43.6 42.9 42.7 53.3 54.15 54.42 54.7 54 53.8
07/03/2019 01:06:05 42.36 42.99 43.22 43.6 42.9 42.7 53.47 53.75 54.42 54.7 54 53.8
07/03/2019 01:06:06 41.99 42.49 43.22 43.6 42.9 42.7 53.42 53.59 54.42 54.7 54 53.8
07/03/2019 01:06:07 41.85 42.36 43.22 43.6 42.9 42.7 52.87 53.67 54.42 54.7 54 53.8
07/03/2019 01:06:08 42.55 42.53 43.22 43.6 42.9 42.7 54.23 53.99 54.42 54.7 54 53.8
07/03/2019 01:06:09 42.06 42.6 43.22 43.6 42.9 42.7 52.41 53.9 54.42 54.7 54 53.8
07/03/2019 01:06:10 42.15 42.33 43.22 43.6 42.9 42.7 53.69 53.58 54.42 54.7 54 53.8
07/03/2019 01:06:11 42.1 42.34 43.04 43.6 42.9 42.7 54.05 54 54.42 54.7 54 53.8
07/03/2019 01:06:12 42.41 42.56 43.04 43.6 42.9 42.7 53.67 54.06 54.42 54.7 54 53.8
07/03/2019 01:06:13 42.67 42.76 43.04 43.6 42.9 42.7 53.06 53.76 54.42 54.7 54 53.8
07/03/2019 01:06:14 42.63 42.73 43.04 43.6 42.9 42.7 53.76 53.66 54.42 54.7 54 53.8
07/03/2019 01:06:15 42.86 42.86 43.04 43.6 42.9 42.7 53.48 53.73 54.42 54.7 54 53.8
07/03/2019 01:06:16 42.86 43.18 43.18 43.6 42.9 42.7 54 53.87 54.42 54.7 54 53.8
07/03/2019 01:06:17 43.02 43.13 43.18 43.6 42.9 42.7 54.04 54.11 54.42 54.7 54 53.8
07/03/2019 01:06:18 42.71 42.91 43.18 43.6 42.9 42.7 53.18 54.01 54.42 54.7 54 53.8
07/03/2019 01:06:19 42.5 42.87 43.18 43.6 42.9 42.7 54 54.02 54.42 54.7 54 53.8
07/03/2019 01:06:20 43.16 43.09 43.18 43.6 42.9 42.7 53.24 53.67 54.42 54.7 54 53.8
07/03/2019 01:06:21 42.19 43.09 43.18 43.6 42.9 42.7 53.27 53.93 54.42 54.7 54 53.8
07/03/2019 01:06:22 42.6 42.96 43.18 43.6 42.9 42.7 53.03 53.34 54.42 54.7 54 53.8
07/03/2019 01:06:23 42.79 42.78 43.18 43.6 42.9 42.7 52.98 53.34 54.42 54.7 54 53.8
07/03/2019 01:06:24 42.38 43.01 43.18 43.6 42.9 42.7 53.17 53.29 54.42 54.7 54 53.8
07/03/2019 01:06:25 41.79 42.49 43.18 43.6 42.9 42.7 53.27 53.35 54.42 54.7 54 53.8
07/03/2019 01:06:26 41.75 42.17 43.18 43.6 42.9 42.7 52.89 53.29 54.42 54.7 54 53.8
07/03/2019 01:06:27 42.5 42.44 43.18 43.6 42.9 42.7 53.26 53.34 54.42 54.7 54 53.8
07/03/2019 01:06:28 42.68 42.83 43.18 43.6 42.9 42.7 53.73 53.81 54.42 54.7 54 53.8
07/03/2019 01:06:29 42.86 42.98 43.18 43.6 42.9 42.7 53.82 53.77 54.42 54.7 54 53.8
07/03/2019 01:06:30 42.97 42.93 43.18 43.6 42.9 42.7 53.53 54.31 54.42 54.7 54 53.8
07/03/2019 01:06:31 41.87 43 43.18 43.6 42.9 42.7 53.56 53.68 54.42 54.7 54 53.8
07/03/2019 01:06:32 42.75 42.67 43.18 43.6 42.9 42.7 53.64 53.91 54.42 54.7 54 53.8
07/03/2019 01:06:33 42.14 42.55 43.18 43.6 42.9 42.7 54.12 54.15 54.31 54.7 54 53.8
07/03/2019 01:06:34 42.62 42.57 43.18 43.6 42.9 42.7 53.66 54.06 54.31 54.7 54 53.8
07/03/2019 01:06:35 42.1 42.73 43.18 43.6 42.9 42.7 52.87 53.85 54.31 54.7 54 53.8
07/03/2019 01:06:36 43.23 43 43.18 43.6 42.9 42.7 53.24 53.46 54.31 54.7 54 53.8
07/03/2019 01:06:37 42.52 43.04 43.18 43.6 42.9 42.7 54.58 54.3 54.31 54.7 54 53.8
07/03/2019 01:06:38 42.58 43.12 43.18 43.6 42.9 42.7 53.5 54.27 54.31 54.7 54 53.8
07/03/2019 01:06:39 42.27 42.84 43.18 43.6 42.9 42.7 53.44 53.95 54.31 54.7 54 53.8
07/03/2019 01:06:40 42.32 42.58 43.18 43.6 42.9 42.7 53.41 53.56 54.31 54.7 54 53.8
07/03/2019 01:06:41 42.1 42.41 43.18 43.6 42.9 42.7 54.78 54.5 54.5 54.7 54 53.8
07/03/2019 01:06:42 41.79 42.44 43.18 43.6 42.9 42.7 53.38 54.38 54.5 54.7 54 53.8
07/03/2019 01:06:43 42.58 42.44 43.18 43.6 42.9 42.7 53.27 53.9 54.5 54.7 54 53.8
07/03/2019 01:06:44 42.25 42.55 43.18 43.6 42.9 42.7 53.69 53.83 54.5 54.7 54 53.8
07/03/2019 01:06:45 42.65 42.63 43.18 43.6 42.9 42.7 52.79 53.69 54.5 54.7 54 53.8
07/03/2019 01:06:46 42.76 42.97 43.13 43.6 42.9 42.7 53.85 53.69 54.5 54.7 54 53.8
07/03/2019 01:06:47 42.73 42.97 43.12 43.6 42.9 42.7 53.64 53.9 54.5 54.7 54 53.8
07/03/2019 01:06:48 42.73 42.86 43.12 43.6 42.9 42.7 53.06 53.57 54.5 54.7 54 53.8
07/03/2019 01:06:49 42.11 42.86 43.12 43.6 42.9 42.7 55.44 55.1 55.1 54.7 54 53.8
07/03/2019 01:06:50 42.64 42.75 43.12 43.6 42.9 42.7 54.09 55.12 55.12 54.7 54 53.8
07/03/2019 01:06:51 42.29 42.95 43.12 43.6 42.9 42.7 53.33 54.56 55.12 54.7 54 53.8
07/03/2019 01:06:52 42.27 42.41 43.12 43.6 42.9 42.7 54.07 54.21 55.12 54.7 54 53.8
07/03/2019 01:06:53 42.18 42.68 43.12 43.6 42.9 42.7 53.27 54.07 55.12 54.7 54 53.8
07/03/2019 01:06:54 42.73 42.64 43.12 43.6 42.9 42.7 53.35 53.64 55.12 54.7 54 53.8
07/03/2019 01:06:55 42.5 42.72 43.12 43.6 42.9 42.7 53.29 53.63 55.12 54.7 54 53.8
07/03/2019 01:06:56 42.52 42.73 43.12 43.6 42.9 42.7 53.18 53.61 55.12 54.7 54 53.8
07/03/2019 01:06:57 41.83 42.48 43.12 43.6 42.9 42.7 53.8 53.65 55.12 54.7 54 53.8
07/03/2019 01:06:58 42.75 42.65 43.12 43.6 42.9 42.7 54.03 53.95 55.12 54.7 54 53.8
07/03/2019 01:06:59 42.26 42.62 43.12 43.6 42.9 42.7 53.42 53.93 55.12 54.7 54 53.8
07/03/2019 01:07:00 42.27 42.54 43.12 43.6 42.9 42.7 53.55 53.79 55.12 54.7 54 53.8
07/03/2019 01:07:01 42.23 42.49 43.12 43.6 42.9 42.7 54.03 53.93 55.12 54.7 54 53.8
07/03/2019 01:07:02 42.58 42.63 43.12 43.6 42.9 42.7 53.28 53.93 55.12 54.7 54 53.8
07/03/2019 01:07:03 42.72 42.81 43.12 43.6 42.9 42.7 53.84 53.83 55.12 54.7 54 53.8
07/03/2019 01:07:04 43.08 43.1 43.12 43.6 42.9 42.7 53.29 53.94 55.12 54.7 54 53.8
07/03/2019 01:07:05 42.62 43.22 43.22 43.6 42.9 42.7 53.63 53.66 55.12 54.7 54 53.8
07/03/2019 01:07:06 42.43 42.84 43.22 43.6 42.9 42.7 53.88 54.07 55.12 54.7 54 53.8
07/03/2019 01:07:07 42.46 42.59 43.22 43.6 42.9 42.7 53.66 53.89 55.12 54.7 54 53.8
07/03/2019 01:07:08 42.21 42.61 43.22 43.6 42.9 42.7 54.05 54.05 55.12 54.7 54 53.8
07/03/2019 01:07:09 42.7 42.71 43.22 43.6 42.9 42.7 53.23 54.01 55.12 54.7 54 53.8
07/03/2019 01:07:10 42.43 42.75 43.22 43.6 42.9 42.7 53.34 53.51 55.12 54.7 54 53.8
07/03/2019 01:07:11 43.12 42.94 43.22 43.6 42.9 42.7 53.64 53.78 55.12 54.7 54 53.8
07/03/2019 01:07:12 42.74 43.05 43.22 43.6 42.9 42.7 53.13 53.69 55.12 54.7 54 53.8
07/03/2019 01:07:13 42.23 42.89 43.22 43.6 42.9 42.7 54.65 54.29 55.12 54.7 54 53.8
07/03/2019 01:07:14 42.75 42.83 43.22 43.6 42.9 42.7 52.84 54.21 55.12 54.7 54 53.8
07/03/2019 01:07:15 41.9 42.87 43.22 43.6 42.9 42.7 53.14 53.61 55.12 54.7 54 53.8
07/03/2019 01:07:16 42.68 42.63 43.22 43.6 42.9 42.7 53.57 53.9 55.12 54.7 54 53.8
07/03/2019 01:07:17 42.25 42.58 43.22 43.6 42.9 42.7 53.83 53.68 55.12 54.7 54 53.8
07/03/2019 01:07:18 41.8 42.46 43.22 43.6 42.9 42.7 54.39 54.28 55.12 54.7 54 53.8
07/03/2019 01:07:19 42.05 42.26 43.22 43.6 42.9 42.7 53.66 54.26 55.12 54.7 54 53.8
07/03/2019 01:07:20 42.7 42.63 43.22 43.6 42.9 42.7 53.79 54.11 54.56 54.7 54 53.8
07/03/2019 01:07:21 42.31 42.55 43.22 43.6 42.9 42.7 54.02 54.23 54.29 54.7 54 53.8
07/03/2019 01:07:22 42.37 42.64 43.22 43.6 42.9 42.7 53.76 54.08 54.29 54.7 54 53.8
07/03/2019 01:07:23 42.67 43.02 43.22 43.6 42.9 42.7 53.4 53.84 54.29 54.7 54 53.8
07/03/2019 01:07:24 42.85 42.87 43.22 43.6 42.9 42.7 53.15 53.67 54.29 54.7 54 53.8
07/03/2019 01:07:25 42.35 42.68 43.22 43.6 42.9 42.7 53.31 53.56 54.29 54.7 54 53.8
07/03/2019 01:07:26 42.4 42.61 43.22 43.6 42.9 42.7 54.05 53.94 54.29 54.7 54 53.8
07/03/2019 01:07:27 41.67 42.55 43.22 43.6 42.9 42.7 52.92 53.92 54.29 54.7 54 53.8
07/03/2019 01:07:28 41.49 42.01 43.22 43.6 42.9 42.7 54.23 54.18 54.29 54.7 54 53.8
07/03/2019 01:07:29 42.54 42.38 43.22 43.6 42.9 42.7 53.43 53.88 54.29 54.7 54 53.8
07/03/2019 01:07:30 42.33 42.35 43.22 43.6 42.9 42.7 53.69 53.71 54.29 54.7 54 53.8
07/03/2019 01:07:31 42.18 42.39 43.22 43.6 42.9 42.7 53.51 53.73 54.29 54.7 54 53.8
07/03/2019 01:07:32 41.85 42.32 43.22 43.6 42.9 42.7 53.71 53.83 54.29 54.7 54 53.8
07/03/2019 01:07:33 42.06 42.33 43.22 43.6 42.9 42.7 53.51 53.79 54.29 54.7 54 53.8
07/03/2019 01:07:34 42.4 42.66 43.22 43.6 42.9 42.7 53.94 53.97 54.29 54.7 54 53.8
07/03/2019 01:07:35 42.63 42.53 43.05 43.6 42.9 42.7 52.48 53.88 54.29 54.7 54 53.8
07/03/2019 01:07:36 42.54 42.75 43.05 43.6 42.9 42.7 53.85 53.72 54.29 54.7 54 53.8
07/03/2019 01:07:37 42.26 42.75 43.05 43.6 42.9 42.7 53.61 53.81 54.29 54.7 54 53.8
07/03/2019 01:07:38 42.66 42.6 43.05 43.6 42.9 42.7 53.73 53.76 54.29 54.7 54 53.8
07/03/2019 01:07:39 41.98 42.74 43.05 43.6 42.9 42.7 53.13 53.81 54.29 54.7 54 53.8
07/03/2019 01:07:40 42.47 42.6 43.05 43.6 42.9 42.7 53.68 53.79 54.29 54.7 54 53.8
07/03/2019 01:07:41 42.28 42.51 43.05 43.6 42.9 42.7 53.55 53.63 54.29 54.7 54 53.8
07/03/2019 01:07:42 43.36 43 43.02 43.6 42.9 42.7 54.24 54.14 54.29 54.7 54 53.8
07/03/2019 01:07:43 42.72 43.07 43.07 43.6 42.9 42.7 53.99 54.17 54.28 54.7 54 53.8
07/03/2019 01:07:44 42.39 42.9 43.07 43.6 42.9 42.7 53.85 54.08 54.28 54.7 54 53.8
07/03/2019 01:07:45 42.36 42.59 43.07 43.6 42.9 42.7 53.33 54.02 54.28 54.7 54 53.8
07/03/2019 01:07:46 42.94 43.01 43.07 43.6 42.9 42.7 54.3 54.26 54.28 54.7 54 53.8
07/03/2019 01:07:47 43.1 43.03 43.07 43.6 42.9 42.7 52.99 54.1 54.28 54.7 54 53.8
07/03/2019 01:07:48 42.54 43.17 43.17 43.6 42.9 42.7 53.49 53.67 54.26 54.7 54 53.8
07/03/2019 01:07:49 42.8 42.98 43.17 43.6 42.9 42.7 53.9 53.88 54.26 54.7 54 53.8
07/03/2019 01:07:50 42.72 42.98 43.17 43.6 42.9 42.7 54.32 54.17 54.26 54.7 54 53.8
07/03/2019 01:07:51 42.17 42.81 43.17 43.6 42.9 42.7 53.07 54.15 54.26 54.7 54 53.8
07/03/2019 01:07:52 42.51 42.73 43.17 43.6 42.9 42.7 54.04 54.03 54.26 54.7 54 53.8
07/03/2019 01:07:53 43.44 43.16 43.17 43.6 42.9 42.7 53.59 53.88 54.26 54.7 54 53.8
07/03/2019 01:07:54 42.49 43.04 43.17 43.6 42.9 42.7 54.55 54.44 54.44 54.7 54 53.8
07/03/2019 01:07:55 42.77 42.99 43.17 43.6 42.9 42.7 52.77 54.19 54.44 54.7 54 53.8
07/03/2019 01:07:56 41.9 42.97 43.17 43.6 42.9 42.7 53.24 53.46 54.44 54.7 54 53.8
07/03/2019 01:07:57 42.46 42.51 43.17 43.6 42.9 42.7 53.19 53.31 54.44 54.7 54 53.8
07/03/2019 01:07:58 42.25 42.59 43.17 43.6 42.9 42.7 54.21 53.92 54.44 54.7 54 53.8
07/03/2019 01:07:59 43.03 42.91 43.17 43.6 42.9 42.7 54.22 54.36 54.44 54.7 54 53.8
07/03/2019 01:08:00 42.74 42.96 43.17 43.6 42.9 42.7 53.74 54.07 54.44 54.7 54 53.8
07/03/2019 01:08:01 41.51 42.69 43.17 43.6 42.9 42.7 52.94 54.05 54.44 54.7 54 53.8
07/03/2019 01:08:02 42.82 42.59 43.17 43.6 42.9 42.7 53.61 53.57 54.44 54.7 54 53.8
07/03/2019 01:08:03 42.79 43.02 43.17 43.6 42.9 42.7 54.3 54.32 54.44 54.7 54 53.8
07/03/2019 01:08:04 42.31 42.68 43.17 43.6 42.9 42.7 53.77 54.01 54.44 54.7 54 53.8
07/03/2019 01:08:05 42.63 42.83 43.17 43.6 42.9 42.7 53.88 54.06 54.44 54.7 54 53.8
07/03/2019 01:08:06 43.02 43 43.17 43.6 42.9 42.7 53.7 54.02 54.44 54.7 54 53.8
07/03/2019 01:08:07 42.79 43.04 43.17 43.6 42.9 42.7 54.13 54.37 54.44 54.7 54 53.8
07/03/2019 01:08:08 42.8 42.96 43.17 43.5 42.9 42.7 53.55 54.18 54.44 54.6 54 53.8
07/03/2019 01:08:09 42.18 42.97 43.17 43.5 42.9 42.7 53.59 53.77 54.44 54.6 54 53.8
07/03/2019 01:08:10 43.16 42.95 43.17 43.5 42.9 42.7 53.56 53.94 54.44 54.6 54 53.8
07/03/2019 01:08:11 42.25 42.88 43.17 43.5 42.9 42.7 53.14 53.65 54.44 54.6 54 53.8
07/03/2019 01:08:12 42.93 42.96 43.17 43.4 42.9 42.7 53.48 53.53 54.44 54.6 54 53.8
07/03/2019 01:08:13 42.08 42.87 43.17 43.4 42.9 42.7 54.27 54.01 54.44 54.5 54 53.8
07/03/2019 01:08:14 42.65 42.85 43.17 43.4 42.9 42.7 54.89 54.76 54.76 54.5 54 53.8
07/03/2019 01:08:15 42.69 42.73 43.17 43.4 42.9 42.7 53.98 54.53 54.76 54.5 54 53.8
07/03/2019 01:08:16 42.5 42.69 43.17 43.4 42.9 42.7 53.9 54.4 54.76 54.5 54 53.8
07/03/2019 01:08:17 43.11 42.98 43.17 43.4 42.9 42.7 53.77 54.05 54.76 54.5 54 53.8
07/03/2019 01:08:18 42.87 43.17 43.17 43.3 42.9 42.7 54.14 54.15 54.76 54.5 54 53.8
07/03/2019 01:08:19 42.69 43 43.17 43.3 42.9 42.7 54.31 54.48 54.76 54.5 54 53.8
07/03/2019 01:08:20 43.25 43.33 43.33 43.3 42.9 42.7 54.81 54.82 54.82 54.5 54 53.8
07/03/2019 01:08:21 43.13 43.35 43.35 43.3 42.9 42.7 54.19 54.71 54.82 54.5 54 53.8
07/03/2019 01:08:22 42.55 43.25 43.35 43.3 42.9 42.7 53.48 54.45 54.82 54.5 54 53.8
07/03/2019 01:08:23 42.53 43.12 43.35 43.3 42.9 42.7 54.22 54.28 54.82 54.5 54 53.8
07/03/2019 01:08:24 41.72 42.5 43.35 43.3 42.9 42.7 54.12 54.52 54.82 54.5 54 53.8
07/03/2019 01:08:25 42.14 42.23 43.35 43.3 42.9 42.7 53.8 54.15 54.82 54.4 54 53.8
07/03/2019 01:08:26 42.68 42.78 43.35 43.3 42.9 42.7 52.69 54.02 54.82 54.4 54 53.8
07/03/2019 01:08:27 42.51 42.54 43.35 43.3 42.9 42.7 53.85 53.88 54.82 54.4 54 53.8
07/03/2019 01:08:28 41.71 42.68 43.35 43.3 42.9 42.7 53.12 53.6 54.82 54.4 54 53.8
07/03/2019 01:08:29 42.54 42.55 43.35 43.3 42.9 42.7 54.4 54.02 54.82 54.4 54 53.8
07/03/2019 01:08:30 42.17 42.71 43.35 43.3 42.9 42.7 53.46 54.19 54.82 54.4 54 53.8
07/03/2019 01:08:31 42.28 42.33 43.35 43.3 42.9 42.7 54.14 54 54.82 54.4 54 53.8
07/03/2019 01:08:32 42.32 42.44 43.35 43.2 42.9 42.7 53.86 54.02 54.82 54.4 54 53.8
07/03/2019 01:08:33 42.71 42.72 43.35 43.2 42.9 42.7 53.95 54.19 54.82 54.4 54 53.8
07/03/2019 01:08:34 42.8 42.99 43.35 43.2 42.9 42.7 53.27 53.93 54.82 54.3 54 53.8
07/03/2019 01:08:35 42.42 42.9 43.35 43.2 42.9 42.7 53.14 53.49 54.82 54.3 54 53.8
07/03/2019 01:08:36 43.1 42.91 43.35 43.2 42.9 42.7 53.8 53.75 54.82 54.3 54 53.8
07/03/2019 01:08:37 42.35 43.1 43.35 43.2 42.9 42.7 53.65 53.97 54.82 54.3 54 53.8
07/03/2019 01:08:38 42.55 42.77 43.35 43.2 42.9 42.7 53.12 53.71 54.82 54.3 54 53.8
07/03/2019 01:08:39 42.93 42.94 43.35 43.2 42.9 42.7 54.09 53.81 54.82 54.3 54 53.8
07/03/2019 01:08:40 42.57 43.1 43.35 43.2 42.9 42.7 53.64 53.86 54.82 54.3 54 53.8
07/03/2019 01:08:41 42.09 42.73 43.35 43.2 42.9 42.7 53.41 53.8 54.82 54.3 54 53.8
07/03/2019 01:08:42 43.07 42.98 43.35 43.2 42.9 42.7 53.9 53.98 54.82 54.2 54 53.8
07/03/2019 01:08:43 43 43.04 43.35 43.2 42.9 42.7 53.45 53.74 54.82 54.2 54 53.8
07/03/2019 01:08:44 42.68 43.27 43.35 43.2 42.9 42.7 53.78 53.84 54.82 54.2 54 53.8
07/03/2019 01:08:45 42.11 42.82 43.35 43.2 42.9 42.7 53.77 54 54.82 54.2 54 53.8
07/03/2019 01:08:46 42.72 42.81 43.35 43.1 42.9 42.7 53.71 53.82 54.82 54.2 54 53.8
07/03/2019 01:08:47 42.73 42.83 43.35 43.1 42.9 42.7 53.55 53.73 54.82 54.1 54 53.8
07/03/2019 01:08:48 42.61 42.92 43.35 43.1 42.9 42.7 53.19 53.7 54.82 54.1 54 53.8
07/03/2019 01:08:49 41.89 42.61 43.35 43.1 42.9 42.7 53.48 53.56 54.82 54.1 54 53.8
07/03/2019 01:08:50 42.77 42.56 43.35 43 42.9 42.7 53.28 53.79 54.71 54.1 54 53.8
07/03/2019 01:08:51 41.94 42.59 43.27 43 42.9 42.7 53.9 53.86 54.52 54.1 54 53.8
07/03/2019 01:08:52 41.98 42.26 43.27 43 42.9 42.7 53.38 53.83 54.52 54.1 54 53.8
07/03/2019 01:08:53 42.76 42.62 43.27 43 42.9 42.7 54.35 54.01 54.52 54 54 53.8
07/03/2019 01:08:54 42.83 42.87 43.27 42.9 42.9 42.7 53.88 54.46 54.46 54 54 53.8
07/03/2019 01:08:55 41.76 42.71 43.27 42.9 42.9 42.7 53.02 53.78 54.46 54 54 53.8
07/03/2019 01:08:56 42.39 42.53 43.27 42.8 42.9 42.7 54.53 54.27 54.46 54 54 53.8
07/03/2019 01:08:57 42.09 42.81 43.27 42.8 42.9 42.7 53.54 54.14 54.46 54 54 53.8
07/03/2019 01:08:58 41.85 42.33 43.27 42.8 42.9 42.7 53.69 54.16 54.46 53.9 54 53.8
07/03/2019 01:08:59 42.13 42.44 43.27 42.7 42.9 42.7 52.88 53.71 54.46 53.9 54 53.8
07/03/2019 01:09:00 41.45 42.05 43.27 42.7 42.9 42.7 53.28 53.58 54.46 53.9 54 53.8
07/03/2019 01:09:01 42.69 42.45 43.27 42.7 42.9 42.7 53.45 53.57 54.46 53.9 54 53.8
07/03/2019 01:09:02 43.21 43.11 43.27 42.7 42.9 42.7 53.21 53.56 54.46 53.9 54 53.8
07/03/2019 01:09:03 42.19 43.03 43.27 42.7 42.9 42.7 53.72 53.68 54.46 53.9 54 53.8
07/03/2019 01:09:04 42.21 42.6 43.27 42.7 42.9 42.7 53.49 53.7 54.46 53.9 54 53.8
07/03/2019 01:09:05 42.56 42.54 43.27 42.7 42.9 42.7 53.29 53.67 54.46 53.8 54 53.8
07/03/2019 01:09:06 42.26 42.5 43.27 42.7 42.9 42.7 53.18 53.49 54.46 53.8 54 53.8
07/03/2019 01:09:07 42.24 42.42 43.27 42.7 42.9 42.7 54.32 54.03 54.46 53.8 54 53.8
07/03/2019 01:09:08 42.81 42.74 43.27 42.7 42.9 42.7 54.18 54.18 54.46 53.8 54 53.8
07/03/2019 01:09:09 42.03 42.74 43.27 42.7 42.9 42.7 53.89 54.47 54.47 53.8 54 53.8
07/03/2019 01:09:10 42.44 42.61 43.27 42.7 42.9 42.7 53.45 54 54.47 53.8 54 53.8
07/03/2019 01:09:11 42.76 42.82 43.27 42.7 42.9 42.7 53.63 53.87 54.47 53.8 54 53.8
07/03/2019 01:09:12 42.24 42.62 43.27 42.7 42.9 42.7 53.02 53.56 54.47 53.8 54 53.8
07/03/2019 01:09:13 41.92 42.8 43.27 42.7 42.9 42.7 53.85 53.77 54.47 53.8 54 53.8
07/03/2019 01:09:14 42.61 42.61 43.11 42.7 42.9 42.7 53.27 53.8 54.47 53.8 54 53.8
07/03/2019 01:09:15 42.45 42.8 43.11 42.7 42.9 42.7 53 53.52 54.47 53.8 54 53.8
07/03/2019 01:09:16 42.54 42.56 43.11 42.7 42.9 42.7 54.09 54.02 54.47 53.8 54 53.8
07/03/2019 01:09:17 42.23 42.59 43.11 42.7 42.9 42.7 53.75 54.01 54.47 53.8 54 53.8
07/03/2019 01:09:18 42.67 42.81 43.11 42.7 42.9 42.7 53.26 53.89 54.47 53.8 54 53.8
07/03/2019 01:09:19 41.74 42.65 43.11 42.7 42.9 42.7 53.48 53.76 54.47 53.8 54 53.8
07/03/2019 01:09:20 42.08 42.27 43.11 42.7 42.9 42.7 53.46 53.68 54.47 53.8 54 53.8
07/03/2019 01:09:21 41.31 42.27 43.11 42.7 42.9 42.7 53.91 53.8 54.47 53.8 54 53.8
07/03/2019 01:09:22 42.39 42.14 43.11 42.7 42.9 42.7 53.48 53.8 54.47 53.8 54 53.8
07/03/2019 01:09:23 43.28 43 43.11 42.7 42.9 42.7 53.72 53.84 54.47 53.8 54 53.8
07/03/2019 01:09:24 41.95 42.89 43.11 42.7 42.9 42.7 53.3 53.69 54.47 53.8 54 53.8
07/03/2019 01:09:25 42.97 42.86 43.11 42.7 42.9 42.7 53.09 53.61 54.47 53.8 54 53.8
07/03/2019 01:09:26 41.98 42.73 43.11 42.7 42.9 42.7 53.1 53.34 54.47 53.8 54 53.8
07/03/2019 01:09:27 42.77 42.79 43.11 42.7 42.9 42.7 53.64 53.59 54.47 53.8 54 53.8
07/03/2019 01:09:28 43.16 43.16 43.16 42.7 42.9 42.7 53.49 53.78 54.47 53.8 54 53.8
07/03/2019 01:09:29 41.97 42.9 43.16 42.7 42.9 42.7 53.84 53.87 54.47 53.8 54 53.8
07/03/2019 01:09:30 42.42 42.68 43.16 42.7 42.9 42.7 52.82 53.85 54.47 53.8 54 53.8
07/03/2019 01:09:31 42.44 42.62 43.16 42.7 42.9 42.7 53.45 53.44 54.47 53.8 54 53.8
07/03/2019 01:09:32 42.57 42.57 43.16 42.7 42.9 42.7 54.33 54.23 54.47 53.8 54 53.8
07/03/2019 01:09:33 42.2 42.61 43.16 42.7 42.9 42.7 53.85 54.19 54.47 53.8 54 53.8
07/03/2019 01:09:34 41.96 42.48 43.16 42.7 42.9 42.7 53.92 54.19 54.47 53.8 54 53.8
07/03/2019 01:09:35 41.95 42.53 43.16 42.7 42.9 42.7 53.61 53.85 54.47 53.8 54 53.8
07/03/2019 01:09:36 42.29 42.42 43.16 42.7 42.9 42.7 53.84 54.35 54.47 53.8 54 53.8
07/03/2019 01:09:37 42.2 42.41 43.16 42.7 42.9 42.7 52.88 53.66 54.47 53.8 54 53.8
07/03/2019 01:09:38 42.67 42.69 43.16 42.7 42.9 42.7 54.14 54.01 54.47 53.8 54 53.8
07/03/2019 01:09:39 43.03 43.04 43.16 42.7 42.9 42.7 54.25 54.18 54.35 53.8 54 53.8
07/03/2019 01:09:40 42.75 43.12 43.16 42.7 42.9 42.7 53.5 54.43 54.43 53.8 54 53.8
07/03/2019 01:09:41 42.34 42.66 43.16 42.7 42.9 42.7 52.98 53.75 54.43 53.8 54 53.8
07/03/2019 01:09:42 42.21 42.75 43.16 42.7 42.9 42.7 53.96 54.01 54.43 53.8 54 53.8
07/03/2019 01:09:43 43.16 42.96 43.16 42.7 42.9 42.7 53.13 53.59 54.43 53.8 54 53.8
07/03/2019 01:09:44 42.18 43 43.16 42.7 42.9 42.7 54.4 54.07 54.43 53.8 54 53.8
07/03/2019 01:09:45 42.41 42.66 43.16 42.7 42.9 42.7 53.08 54.17 54.43 53.8 54 53.8
07/03/2019 01:09:46 41.58 42.43 43.16 42.7 42.9 42.7 54.08 54.16 54.43 53.8 54 53.8
07/03/2019 01:09:47 41.92 42.17 43.16 42.7 42.9 42.7 52.71 53.91 54.43 53.8 54 53.8
07/03/2019 01:09:48 42.54 42.37 43.16 42.7 42.9 42.7 54.24 53.85 54.43 53.8 54 53.8
07/03/2019 01:09:49 42.59 42.69 43.16 42.7 42.9 42.7 54.53 54.56 54.56 53.8 54 53.8
07/03/2019 01:09:50 41.97 42.64 43.16 42.7 42.9 42.7 54.67 54.84 54.84 53.8 54 53.8
07/03/2019 01:09:51 42.6 42.87 43.16 42.7 42.9 42.7 54.08 54.6 54.84 53.8 54 53.8
07/03/2019 01:09:52 41.57 42.5 43.16 42.7 42.9 42.7 53.51 54.48 54.84 53.8 54 53.8
07/03/2019 01:09:53 42.26 42.35 43.16 42.7 42.9 42.7 54.29 54.36 54.84 53.8 54 53.8
07/03/2019 01:09:54 42.12 42.32 43.16 42.7 42.9 42.7 53.84 54.28 54.84 53.8 54 53.8
07/03/2019 01:09:55 42.85 42.81 43.16 42.7 42.9 42.7 53.51 54.24 54.84 53.8 54 53.8
07/03/2019 01:09:56 41.94 42.59 43.16 42.7 42.9 42.7 53.96 53.92 54.84 53.8 54 53.8
07/03/2019 01:09:57 43.03 43.07 43.16 42.7 42.9 42.7 53.74 54.21 54.84 53.8 54 53.8
07/03/2019 01:09:58 42.14 42.72 43.12 42.7 42.9 42.7 53.89 53.96 54.84 53.8 54 53.8
07/03/2019 01:09:59 42.98 42.85 43.12 42.7 42.9 42.7 54.01 54.11 54.84 53.8 54 53.8
07/03/2019 01:10:00 42.73 42.89 43.12 42.7 42.9 42.7 53.79 54.37 54.84 53.8 54 53.8
07/03/2019 01:10:01 42.43 42.93 43.12 42.6 42.9 42.7 53.32 53.78 54.84 53.7 54 53.8
07/03/2019 01:10:02 43.34 43.18 43.18 42.6 42.9 42.7 52.67 53.6 54.84 53.7 54 53.8
07/03/2019 01:10:03 42.38 43.13 43.18 42.6 42.9 42.7 53.81 53.6 54.84 53.7 54 53.8
07/03/2019 01:10:04 42.41 42.9 43.18 42.6 42.9 42.7 54.05 53.98 54.84 53.7 54 53.8
07/03/2019 01:10:05 42.42 42.73 43.18 42.6 42.9 42.7 52.76 53.82 54.84 53.7 54 53.8
07/03/2019 01:10:06 42.5 42.64 43.18 42.5 42.9 42.7 52.74 53.18 54.84 53.7 54 53.8
07/03/2019 01:10:07 42.47 42.65 43.18 42.5 42.9 42.7 53.38 53.29 54.84 53.7 54 53.8
07/03/2019 01:10:08 42.42 42.69 43.18 42.5 42.9 42.7 54.73 54.29 54.84 53.7 54 53.8
07/03/2019 01:10:09 42.67 42.77 43.18 42.5 42.9 42.7 53.37 54.23 54.84 53.7 54 53.8
07/03/2019 01:10:10 42.01 42.79 43.18 42.5 42.9 42.7 53.5 53.92 54.84 53.7 54 53.8
07/03/2019 01:10:11 42.74 42.83 43.18 42.5 42.9 42.7 54.03 53.91 54.84 53.6 54 53.8
07/03/2019 01:10:12 43.07 43.01 43.18 42.5 42.9 42.7 52.84 53.95 54.84 53.6 54 53.8
07/03/2019 01:10:13 42.39 43.05 43.18 42.5 42.9 42.7 52.94 53.34 54.84 53.6 54 53.8
07/03/2019 01:10:14 42.92 42.84 43.18 42.5 42.9 42.7 53.09 53.16 54.84 53.6 54 53.8
07/03/2019 01:10:15 42.76 43.07 43.18 42.5 42.9 42.7 54.31 54.12 54.84 53.6 54 53.8
07/03/2019 01:10:16 42.37 42.74 43.18 42.5 42.9 42.7 53.39 53.86 54.84 53.6 54 53.8
07/03/2019 01:10:17 42.61 42.93 43.18 42.5 42.9 42.7 52.95 53.83 54.84 53.6 54 53.8
07/03/2019 01:10:18 42.62 42.79 43.18 42.5 42.9 42.7 54.07 53.91 54.84 53.6 54 53.8
07/03/2019 01:10:19 42.32 42.61 43.18 42.5 42.9 42.7 54.05 54.12 54.84 53.6 54 53.8
07/03/2019 01:10:20 42.51 42.84 43.18 42.5 42.9 42.7 54.15 54.3 54.6 53.6 54 53.8
07/03/2019 01:10:21 42.97 42.94 43.18 42.5 42.9 42.7 54.1 54.22 54.48 53.6 54 53.8
07/03/2019 01:10:22 43.55 43.48 43.48 42.5 42.9 42.7 54.42 54.41 54.41 53.6 54 53.8
07/03/2019 01:10:23 43.14 43.31 43.48 42.5 42.9 42.7 53.66 54.34 54.41 53.6 54 53.8
07/03/2019 01:10:24 41.95 43.23 43.48 42.5 42.9 42.7 53.05 53.96 54.41 53.6 54 53.8
07/03/2019 01:10:25 42.33 42.59 43.48 42.5 42.9 42.7 54.39 54.27 54.41 53.7 54 53.8
07/03/2019 01:10:26 42.35 42.65 43.48 42.5 42.9 42.7 53.85 54.27 54.41 53.7 54 53.8